|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
British Petroleum Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_British_Petroleum_daily_________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|
12.98% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 46.720 46.780 46.570 46.570 -0.746 3358.10
2013-12-09 Mo 46.880 46.990 46.770 46.920 0.256 3055.50
2013-12-06 Fr 47.020 47.040 46.690 46.800 0.775 2514.80
2013-12-05 Th 46.620 46.710 46.410 46.440 -0.706 2725.10
2013-12-04 We 46.260 46.870 46.250 46.770 0.408 4768.30
2013-12-03 Tu 46.480 46.670 46.350 46.580 -0.150 4648.90
2013-12-02 Mo 46.730 46.850 46.600 46.650 -0.766 3842.50
2013-11-29 Fr 47.280 47.430 47.010 47.010 0.235 2324.40
2013-11-28 Th na na na na na na
2013-11-27 We 47.200 47.290 46.810 46.900 -0.509 4109.50
2013-11-26 Tu 47.310 47.410 47.130 47.140 -0.695 4274.80
2013-11-25 Mo 47.690 47.690 47.330 47.470 -1.166 5857.40
2013-11-22 Fr 47.660 48.030 47.620 48.030 1.436 8036.40
2013-11-21 Th 47.220 47.450 47.150 47.350 0.766 3846.90
2013-11-20 We 47.340 47.400 46.850 46.990 0.085 5043.10
2013-11-19 Tu 46.980 47.070 46.790 46.950 0.064 3748.90
2013-11-18 Mo 47.240 47.300 46.870 46.920 -0.551 5072.50
2013-11-15 Fr 47.030 47.220 46.900 47.180 1.288 6730.60
2013-11-14 Th 46.320 46.700 46.280 46.580 0.280 3950.40
2013-11-13 We 46.130 46.500 46.040 46.450 1.176 4595.60
2013-11-12 Tu 46.080 46.250 45.810 45.910 -0.369 3929.30
2013-11-11 Mo 46.090 46.220 46.000 46.080 -0.022 2499.50
2013-11-08 Fr 45.780 46.120 45.720 46.090 -0.022 4848.70
2013-11-07 Th 46.700 46.710 45.990 46.100 -1.538 6144.60
2013-11-06 We 46.990 47.000 46.600 46.820 -0.362 9073.80
2013-11-05 Tu 46.880 47.060 46.590 46.990 0.128 6375.30
2013-11-04 Mo 46.720 46.990 46.670 46.930 0.816 6854.30
2013-11-01 Fr 46.470 46.610 46.120 46.550 0.108 7423.90
2013-10-31 Th 46.460 46.650 46.220 46.500 0.454 19298.7
2013-10-30 We 46.420 46.610 46.090 46.290 0.850 8987.30
2013-10-29 Tu 45.560 46.000 45.200 45.900 4.986 20455.2
2013-10-28 Mo 43.690 43.820 43.470 43.720 0.137 4722.70
2013-10-25 Fr 43.970 43.990 43.540 43.660 0.184 6290.60
2013-10-24 Th 43.750 43.760 43.490 43.580 0.438 6862.30
2013-10-23 We 43.490 43.610 43.260 43.390 -0.482 5398.50
2013-10-22 Tu 43.550 43.680 43.500 43.600 0.069 4227.60
2013-10-21 Mo 43.420 43.600 43.320 43.570 0.554 4066.70
2013-10-18 Fr 43.230 43.400 43.120 43.330 0.767 6312.30
2013-10-17 Th 42.850 43.000 42.790 43.000 1.010 6041.60
2013-10-16 We 42.790 42.810 42.430 42.570 0.165 4636.80
2013-10-15 Tu 42.550 42.610 42.370 42.500 -0.235 5461.50
2013-10-14 Mo 42.380 42.650 42.300 42.600 1.068 6644.80
2013-10-11 Fr 41.970 42.290 41.940 42.150 0.597 5335.30
2013-10-10 Th 41.630 41.970 41.620 41.900 0.867 3682.30
2013-10-09 We 41.660 41.710 41.300 41.540 -0.408 4538.20
2013-10-08 Tu 41.950 42.040 41.700 41.710 -0.950 4279.90
2013-10-07 Mo 42.090 42.380 42.030 42.110 -0.402 3578.40
2013-10-04 Fr 42.270 42.400 42.180 42.280 -0.259 3575.10
2013-10-03 Th 42.750 42.800 42.320 42.390 0.665 10632.6
2013-10-02 We 41.890 42.180 41.810 42.110 0.621 3218.00
2013-10-01 Tu 41.950 42.070 41.790 41.850 -0.428 3864.50
2013-09-30 Mo 42.110 42.270 41.820 42.030 -1.799 6252.50
2013-09-27 Fr 42.560 42.800 42.480 42.800 0.328 3980.00
2013-09-26 Th 42.530 42.800 42.500 42.660 0.637 9691.00
2013-09-25 We 42.250 42.530 42.220 42.390 0.260 3235.90
2013-09-24 Tu 42.380 42.470 42.210 42.280 0.024 2838.20
2013-09-23 Mo 42.460 42.510 42.160 42.270 -0.447 2936.50
2013-09-20 Fr 42.850 42.860 42.400 42.460 0.307 6690.80
2013-09-19 Th 42.390 42.430 42.200 42.330 -0.212 3905.70
2013-09-18 We 42.020 42.540 41.780 42.420 0.952 5255.70
2013-09-17 Tu 42.040 42.180 41.950 42.020 -0.237 2313.30
2013-09-16 Mo 42.580 42.600 42.100 42.120 0.429 4303.60
2013-09-13 Fr 42.000 42.130 41.880 41.940 -0.380 3611.90
2013-09-12 Th 42.310 42.420 42.050 42.100 -0.449 4721.60
2013-09-11 We 42.060 42.340 42.050 42.290 0.643 5092.10
2013-09-10 Tu 41.860 42.040 41.770 42.020 0.310 2818.20
2013-09-09 Mo 41.830 41.990 41.770 41.890 0.167 2436.50
2013-09-06 Fr 41.740 41.920 41.500 41.820 0.650 3407.20
2013-09-05 Th 41.390 41.710 41.380 41.550 0.338 2334.10
2013-09-04 We 41.300 41.600 41.280 41.410 0.194 2717.80
2013-09-03 Tu 41.390 41.450 41.080 41.330 0.073 3715.60
2013-09-02 Mo na na na na na na
2013-08-30 Fr 41.490 41.530 41.250 41.300 -0.817 3403.70
2013-08-29 Th 41.830 41.910 41.580 41.640 -1.140 3688.00
2013-08-28 We 41.970 42.220 41.840 42.120 1.567 5342.80
2013-08-27 Tu 41.360 41.780 41.340 41.470 0.266 3385.00
2013-08-26 Mo 41.540 41.550 41.290 41.360 -0.361 2703.50
2013-08-23 Fr 41.160 41.540 41.110 41.510 1.467 4139.60
2013-08-22 Th 40.820 40.990 40.750 40.910 0.938 2808.30
2013-08-21 We 40.840 40.890 40.510 40.530 -0.905 4296.80
2013-08-20 Tu 41.020 41.130 40.900 40.900 -0.487 4354.20
2013-08-19 Mo 41.290 41.350 41.050 41.100 -0.532 3633.80
2013-08-16 Fr 41.320 41.410 41.190 41.320 0.121 3621.00
2013-08-15 Th 41.100 41.470 41.010 41.270 -0.169 4346.60
2013-08-14 We 41.640 41.710 41.330 41.340 -0.121 6215.50
2013-08-13 Tu 41.260 41.430 41.050 41.390 0.755 4416.90
2013-08-12 Mo 41.250 41.310 41.030 41.080 -0.460 3665.30
2013-08-09 Fr 41.340 41.480 41.230 41.270 -0.024 3004.90
2013-08-08 Th 41.360 41.450 41.110 41.280 0.121 3376.50
2013-08-07 We 41.470 41.650 41.230 41.230 -1.458 5313.90
2013-08-06 Tu 41.910 41.960 41.720 41.840 -0.310 5149.40
2013-08-05 Mo 41.910 42.040 41.810 41.970 0.095 5042.40
2013-08-02 Fr 41.820 41.940 41.660 41.930 0.503 4654.60
2013-08-01 Th 41.570 41.830 41.510 41.720 0.676 6300.00
2013-07-31 We 41.640 41.750 41.370 41.440 -0.719 7895.20
2013-07-30 Tu 41.650 41.830 41.260 41.740 -3.200 15013.4
2013-07-29 Mo 43.380 43.410 42.960 43.120 -1.056 4147.80
2013-07-26 Fr 43.610 43.680 43.340 43.580 -0.252 3247.90
2013-07-25 Th 43.460 43.730 43.410 43.690 0.576 2757.50
2013-07-24 We 43.740 43.750 43.350 43.440 -0.253 3815.10
2013-07-23 Tu 43.550 43.640 43.340 43.550 0.810 4179.60
2013-07-22 Mo 43.080 43.380 43.060 43.200 0.442 5127.00
2013-07-19 Fr 42.900 43.090 42.800 43.010 0.702 5239.70
2013-07-18 Th 42.880 43.010 42.630 42.710 0.376 6091.00
2013-07-17 We 42.570 42.700 42.440 42.550 0.024 3015.60
2013-07-16 Tu 42.360 42.540 42.150 42.540 0.949 4715.20
2013-07-15 Mo 42.210 42.380 42.120 42.140 -0.119 4941.20
2013-07-12 Fr 42.290 42.350 42.140 42.190 -0.823 4995.30
2013-07-11 Th 42.470 42.560 42.230 42.540 0.997 7476.70
2013-07-10 We 41.950 42.270 41.880 42.120 1.128 7862.60
2013-07-09 Tu 41.450 41.800 41.350 41.650 0.896 7073.10
2013-07-08 Mo 41.280 41.470 41.180 41.280 0.267 8651.70
2013-07-05 Fr 40.880 41.190 40.680 41.170 -0.024 6694.80
2013-07-04 Th na na na na na na
2013-07-03 We 41.050 41.310 40.960 41.180 -0.483 4303.90
2013-07-02 Tu 41.500 41.670 41.240 41.380 -0.624 10322.8
2013-07-01 Mo 41.980 42.040 41.630 41.640 -0.240 5910.50
2013-06-28 Fr 41.590 41.890 41.560 41.740 -0.096 4050.10
2013-06-27 Th 41.590 41.980 41.590 41.780 -0.120 5059.50
2013-06-26 We 41.950 42.000 41.550 41.830 0.360 2395.70
2013-06-25 Tu 41.990 42.040 41.470 41.680 0.385 3809.60
2013-06-24 Mo 41.270 41.890 41.160 41.520 -0.479 7039.20
2013-06-21 Fr 41.550 41.850 41.220 41.720 0.096 8599.00
2013-06-20 Th 42.020 42.100 41.500 41.680 -2.160 9419.40
2013-06-19 We 42.950 43.050 42.470 42.600 -1.594 6510.00
2013-06-18 Tu 43.160 43.370 43.160 43.290 0.069 2612.60
2013-06-17 Mo 43.200 43.410 43.150 43.260 0.980 4372.90
2013-06-14 Fr 42.890 43.170 42.740 42.840 -0.580 3276.40
2013-06-13 Th 42.660 43.170 42.640 43.090 0.748 3933.10
2013-06-12 We 43.340 43.370 42.660 42.770 -0.743 4029.60
2013-06-11 Tu 42.730 43.250 42.690 43.090 -0.439 4107.00
2013-06-10 Mo 43.060 43.450 42.970 43.280 0.768 4554.40
2013-06-07 Fr 43.010 43.150 42.760 42.950 -0.464 5309.00
2013-06-06 Th 42.940 43.160 42.710 43.150 0.653 4507.10
2013-06-05 We 43.040 43.200 42.820 42.870 -0.856 4252.00
2013-06-04 Tu 43.260 43.380 43.040 43.240 -0.415 3864.90
2013-06-03 Mo 43.080 43.470 43.000 43.420 1.189 3997.70
2013-05-31 Fr 43.390 43.440 42.900 42.910 -1.740 5564.40
2013-05-30 Th 43.750 43.780 43.480 43.670 0.046 3447.40
2013-05-29 We 43.480 43.810 43.400 43.650 0.115 3801.60
2013-05-28 Tu 43.940 43.980 43.560 43.600 0.184 3712.00
2013-05-27 Mo na na na na na na
2013-05-24 Fr 43.380 43.540 43.250 43.520 -0.480 5270.10
2013-05-23 Th 43.230 43.740 42.960 43.730 1.040 5616.50
2013-05-22 We 43.760 44.030 43.210 43.280 -0.643 4966.50
2013-05-21 Tu 43.170 43.790 43.170 43.560 0.369 4799.90
2013-05-20 Mo 43.020 43.590 43.000 43.400 1.024 6092.70
2013-05-17 Fr 42.820 43.000 42.750 42.960 0.491 3717.40
2013-05-16 Th 42.700 42.970 42.630 42.750 -0.535 5290.10
2013-05-15 We 42.880 43.060 42.750 42.980 -0.302 4495.40
2013-05-14 Tu 42.960 43.180 42.900 43.110 0.209 4544.10
2013-05-13 Mo 43.040 43.110 42.810 43.020 -0.371 4457.70
2013-05-10 Fr 43.160 43.220 42.850 43.180 -0.208 4287.00
2013-05-09 Th 43.370 43.590 43.230 43.270 -0.848 5412.70
2013-05-08 We 43.410 43.770 43.380 43.640 -0.976 5211.60
2013-05-07 Tu 44.030 44.270 43.860 44.070 0.227 5799.30
2013-05-06 Mo 44.080 44.150 43.860 43.970 0.023 3944.80
2013-05-03 Fr 44.030 44.250 43.950 43.960 0.988 6704.60
2013-05-02 Th 43.470 43.650 43.310 43.530 0.485 5572.90
2013-05-01 We 43.770 43.820 43.240 43.320 -0.642 6551.70
2013-04-30 Tu 43.680 43.730 43.310 43.600 2.275 10317.8
2013-04-29 Mo 42.220 42.810 42.210 42.630 1.019 6149.40
2013-04-26 Fr 42.030 42.330 41.910 42.200 -0.189 4258.90
2013-04-25 Th 42.440 42.770 42.240 42.280 0.475 5946.80
2013-04-24 We 41.890 42.230 41.870 42.080 1.105 5182.90
2013-04-23 Tu 41.250 41.640 41.210 41.620 1.142 6616.30
2013-04-22 Mo 40.920 41.250 40.770 41.150 0.390 7089.40
2013-04-19 Fr 41.060 41.140 40.890 40.990 -0.243 8759.10
2013-04-18 Th 40.420 41.290 40.120 41.090 2.138 9904.10
2013-04-17 We 40.670 40.700 40.200 40.230 -2.236 11339.0
2013-04-16 Tu 41.240 41.380 41.000 41.150 0.464 6198.30
2013-04-15 Mo 40.990 41.290 40.920 40.960 -1.467 9322.00
2013-04-12 Fr 41.570 41.650 41.140 41.570 -0.503 4363.60
2013-04-11 Th 41.690 41.960 41.570 41.780 0.505 4664.50
2013-04-10 We 41.880 41.950 41.390 41.570 -0.431 6297.50
2013-04-09 Tu 41.350 41.920 41.260 41.750 1.286 4952.80
2013-04-08 Mo 41.240 41.340 41.060 41.220 -0.723 4658.90
2013-04-05 Fr 41.050 41.520 41.000 41.520 0.581 4315.20
2013-04-04 Th 41.450 41.610 41.180 41.280 -1.480 5969.60
2013-04-03 We 42.230 42.300 41.790 41.900 -0.570 6106.50
2013-04-02 Tu 42.200 42.230 42.050 42.140 0.309 7017.90
2013-04-01 Mo 42.350 42.400 41.830 42.010 -0.803 4187.60
2013-03-29 Fr na na na na na na
2013-03-28 Th 42.320 42.410 41.850 42.350 0.213 5663.60
2013-03-27 We 41.890 42.310 41.720 42.260 -0.142 4510.90
2013-03-26 Tu 42.010 42.360 42.010 42.320 0.858 6183.70
2013-03-25 Mo 42.100 42.150 41.860 41.960 -0.095 5729.80
2013-03-22 Fr 42.020 42.150 41.680 42.000 2.715 9882.20
2013-03-21 Th 40.660 41.150 40.610 40.890 0.171 5876.60
2013-03-20 We 40.980 41.040 40.680 40.820 -0.439 4940.00
2013-03-19 Tu 41.020 41.020 40.690 41.000 0.836 5117.90
2013-03-18 Mo 40.760 40.960 40.520 40.660 -1.022 4700.90
2013-03-15 Fr 40.600 41.080 40.510 41.080 0.195 7939.10
2013-03-14 Th 40.290 41.030 40.260 41.000 2.015 5504.60
2013-03-13 We 40.200 40.360 40.100 40.190 -0.544 5965.10
2013-03-12 Tu 40.580 40.700 40.360 40.410 -0.468 5529.10
2013-03-11 Mo 40.530 40.650 40.370 40.600 0.520 6548.20
2013-03-08 Fr 40.550 40.580 40.360 40.390 -0.640 7527.70
2013-03-07 Th 40.690 40.790 40.620 40.650 -0.147 6124.70
2013-03-06 We 40.690 40.830 40.600 40.710 0.568 8580.00
2013-03-05 Tu 40.630 40.660 40.400 40.480 0.472 7181.70
2013-03-04 Mo 40.430 40.450 40.010 40.290 -0.099 6228.40
2013-03-01 Fr 40.170 40.450 39.990 40.330 -0.173 5920.10
2013-02-28 Th 40.670 40.730 40.400 40.400 -0.713 7753.10
2013-02-27 We 40.450 40.860 40.400 40.690 0.246 7960.40
2013-02-26 Tu 40.590 40.760 40.300 40.590 0.470 7666.60
2013-02-25 Mo 41.170 41.460 40.400 40.400 -3.419 12364.9
2013-02-22 Fr 40.750 42.190 40.560 41.830 2.550 16126.9
2013-02-21 Th 40.720 40.910 40.160 40.790 -0.025 8618.60
2013-02-20 We 41.360 41.420 40.790 40.800 -1.829 12295.1
2013-02-19 Tu 41.430 41.610 41.420 41.560 -0.930 13086.6
2013-02-18 Mo na na na na na na
2013-02-15 Fr 41.840 42.060 41.840 41.950 -0.734 13260.2
2013-02-14 Th 41.850 42.440 41.800 42.260 -0.448 11199.6
2013-02-13 We 42.700 42.830 42.360 42.450 -2.054 8938.20
2013-02-12 Tu 43.030 43.450 42.970 43.340 0.767 10207.6
2013-02-11 Mo 42.960 43.100 42.550 43.010 -0.371 8790.00
2013-02-08 Fr 42.960 43.500 42.960 43.170 0.023 8484.20
2013-02-07 Th 43.650 43.840 43.000 43.160 -1.887 6262.80
2013-02-06 We 43.580 44.000 43.500 43.990 -0.475 9785.00
2013-02-05 Tu 44.170 44.440 44.000 44.200 1.353 5448.00
2013-02-04 Mo 43.880 44.130 43.500 43.610 -2.591 6980.70
2013-02-01 Fr 44.650 44.960 44.480 44.770 0.562 4387.80
2013-01-31 Th 44.860 45.000 44.380 44.520 -0.890 4043.50
2013-01-30 We 45.150 45.450 44.890 44.920 -0.641 7245.10
2013-01-29 Tu 44.570 45.260 44.500 45.210 1.939 6476.70
2013-01-28 Mo 44.220 44.380 44.030 44.350 0.956 3756.00
2013-01-25 Fr 44.100 44.320 43.860 43.930 -0.408 6297.80
2013-01-24 Th 44.200 44.370 44.040 44.110 -0.361 5456.80
2013-01-23 We 43.980 44.270 43.950 44.270 1.212 5004.30
2013-01-22 Tu 43.710 43.870 43.410 43.740 -0.681 5402.00
2013-01-21 Mo na na na na na na
2013-01-18 Fr 44.030 44.170 43.930 44.040 -0.272 4059.20
2013-01-17 Th 44.230 44.380 44.110 44.160 0.181 4876.80
2013-01-16 We 44.050 44.330 43.980 44.080 -0.810 5949.40
2013-01-15 Tu 44.080 44.540 44.000 44.440 0.226 4589.70
2013-01-14 Mo 44.330 44.520 44.280 44.340 -0.315 5716.10
2013-01-11 Fr 44.960 44.990 44.470 44.480 -1.178 6852.90
2013-01-10 Th 44.470 45.060 44.400 45.010 1.672 9527.40
2013-01-09 We 43.730 44.280 43.720 44.270 2.005 9273.90
2013-01-08 Tu 43.310 43.420 43.250 43.400 na 3478.10
2013-01-07 Mo 43.370 43.530 43.190 43.400 -0.596 4865.40
2013-01-04 Fr 43.430 43.840 43.420 43.660 5.919 7245.70
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 41.190 41.450 41.140 41.220 -0.961 4196.00
2012-12-27 Th 41.810 41.850 41.280 41.620 -0.144 4664.20
2012-12-26 We 41.780 41.980 41.640 41.680 -0.096 2819.80
2012-12-25 Tu na na na na na na
2012-12-24 Mo 41.880 41.990 41.660 41.720 -0.950 2415.20
2012-12-21 Fr 41.720 42.120 41.680 42.120 -0.260 5972.80
2012-12-20 Th 41.990 42.290 41.950 42.230 0.285 4834.90
2012-12-19 We 41.900 42.310 41.890 42.110 0.214 6572.70
2012-12-18 Tu 41.770 42.080 41.750 42.020 0.743 6069.30
2012-12-17 Mo 41.240 41.740 41.210 41.710 0.773 5333.10
2012-12-14 Fr 41.160 41.470 41.160 41.390 -0.193 4557.90
2012-12-13 Th 41.680 41.750 41.190 41.470 -0.360 5406.00
2012-12-12 We 41.530 41.890 41.430 41.620 1.093 4231.00
2012-12-11 Tu 41.150 41.410 41.100 41.170 0.439 2661.10
2012-12-10 Mo 41.160 41.270 40.970 40.990 -0.195 3543.70
2012-12-07 Fr 41.160 41.190 40.920 41.070 -0.581 4275.90
2012-12-06 Th 41.410 41.480 41.120 41.310 na 3527.30
2012-12-05 We 40.860 41.410 40.850 41.310 0.756 5483.00
2012-12-04 Tu 41.040 41.080 40.810 41.000 -0.461 6042.60
2012-12-03 Mo 41.710 41.780 41.100 41.190 -1.365 4180.30
2012-11-30 Fr 41.350 41.800 41.300 41.760 1.114 4297.80
2012-11-29 Th 41.420 41.570 41.230 41.300 -0.434 4693.50
2012-11-28 We 40.740 41.490 40.590 41.480 0.314 8763.40
2012-11-27 Tu 41.530 41.730 41.300 41.350 -0.601 3288.10
2012-11-26 Mo 41.710 41.720 41.380 41.600 -1.000 4333.30
2012-11-23 Fr 41.830 42.050 41.750 42.020 1.010 2263.30
2012-11-22 Th na na na na na na
2012-11-21 We 41.370 41.640 41.220 41.600 0.922 4318.80
2012-11-20 Tu 41.350 41.490 40.930 41.220 -0.024 4698.70
2012-11-19 Mo 40.910 41.240 40.750 41.230 2.998 5814.90
2012-11-16 Fr 40.150 40.200 39.580 40.030 -0.670 6614.00
2012-11-15 Th 40.800 41.060 40.080 40.300 0.349 7861.20
2012-11-14 We 40.870 40.870 40.100 40.160 -0.937 4131.70
2012-11-13 Tu 40.440 40.950 40.400 40.540 -1.001 4664.00
2012-11-12 Mo 41.110 41.110 40.690 40.950 0.269 3487.20
2012-11-09 Fr 40.760 41.220 40.710 40.840 0.074 4234.20
2012-11-08 Th 41.570 41.840 40.800 40.810 -2.485 7774.20
2012-11-07 We 42.040 42.120 41.460 41.850 -2.900 12367.2
2012-11-06 Tu 42.400 43.150 42.360 43.100 2.036 5839.30
2012-11-05 Mo 42.150 42.380 42.010 42.240 -0.705 6367.60
2012-11-02 Fr 42.910 42.980 42.480 42.540 -1.116 5005.50
2012-11-01 Th 43.210 43.240 42.940 43.020 0.303 6093.10
2012-10-31 We 43.330 43.450 42.790 42.890 2.780 9123.60
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 41.840 41.900 41.450 41.730 -0.096 4404.50
2012-10-25 Th 41.910 41.990 41.540 41.770 na 4514.80
2012-10-24 We 41.640 41.990 41.550 41.770 0.894 6227.70
2012-10-23 Tu 41.910 41.910 41.280 41.400 -2.931 8657.60
2012-10-22 Mo 43.350 43.360 42.160 42.650 -1.044 8459.20
2012-10-19 Fr 43.670 43.680 42.910 43.100 -0.988 5598.90
2012-10-18 Th 43.590 43.900 43.020 43.530 -0.023 15584.7
2012-10-17 We 43.560 43.660 43.190 43.540 2.931 10609.7
2012-10-16 Tu 41.970 42.330 41.930 42.300 1.781 4761.60
2012-10-15 Mo 41.620 41.710 41.270 41.560 -0.669 4374.30
2012-10-12 Fr 41.980 42.110 41.570 41.840 -0.665 3732.60
2012-10-11 Th 42.200 42.470 42.070 42.120 0.790 3280.60
2012-10-10 We 41.890 42.210 41.710 41.790 -0.547 3617.00
2012-10-09 Tu 42.260 42.390 41.960 42.020 -0.568 3827.10
2012-10-08 Mo 41.960 42.290 41.900 42.260 0.261 2413.50
2012-10-05 Fr 42.510 42.690 42.110 42.150 -0.987 3209.50
2012-10-04 Th 41.960 42.580 41.930 42.570 0.757 6333.30
2012-10-03 We 42.510 42.630 42.120 42.250 -1.077 4046.20
2012-10-02 Tu 42.530 42.720 42.330 42.710 1.161 5697.80
2012-10-01 Mo 42.420 42.850 42.190 42.220 -0.330 4195.20
2012-09-28 Fr 42.690 42.740 42.220 42.360 -1.580 3425.50
2012-09-27 Th 42.870 43.050 42.650 43.040 1.581 3518.30
2012-09-26 We 42.830 42.950 42.300 42.370 -1.488 3957.00
2012-09-25 Tu 43.480 43.600 43.000 43.010 -0.578 4997.00
2012-09-24 Mo 42.990 43.260 42.830 43.260 0.605 3500.60
2012-09-21 Fr 43.260 43.390 42.970 43.000 -0.670 3358.40
2012-09-20 Th 43.070 43.410 42.670 43.290 0.464 4772.50
2012-09-19 We 43.030 43.370 42.750 43.090 0.513 4113.50
2012-09-18 Tu 42.660 43.020 42.620 42.870 -0.924 6482.40
2012-09-17 Mo 43.850 44.160 43.090 43.270 -1.345 10434.3
2012-09-14 Fr 43.800 43.950 43.560 43.860 0.550 8227.00
2012-09-13 Th 42.750 43.740 42.620 43.620 2.442 6488.70
2012-09-12 We 42.460 42.720 42.350 42.580 0.023 4112.20
2012-09-11 Tu 42.310 42.850 42.270 42.570 1.261 11676.7
2012-09-10 Mo 42.020 42.240 41.900 42.040 0.262 6000.40
2012-09-07 Fr 41.130 41.980 41.060 41.930 1.821 5598.90
2012-09-06 Th 40.440 41.310 40.440 41.180 2.032 4986.20
2012-09-05 We 40.480 40.860 40.330 40.360 -3.051 8242.80
2012-09-04 Tu 42.110 42.150 41.550 41.630 -1.022 2319.10
2012-09-03 Mo na na na na na na
2012-08-31 Fr 42.260 42.390 41.900 42.060 0.358 3425.50
2012-08-30 Th 42.060 42.070 41.720 41.910 -0.143 2500.40
2012-08-29 We 42.130 42.260 41.960 41.970 -0.498 2269.30
2012-08-28 Tu 42.090 42.230 42.010 42.180 -0.047 3073.80
2012-08-27 Mo 42.190 42.550 42.150 42.200 0.024 2608.00
2012-08-24 Fr 41.960 42.340 41.860 42.190 -0.142 3388.30
2012-08-23 Th 42.600 42.600 42.220 42.250 -0.915 2983.60
2012-08-22 We 42.400 42.700 42.250 42.640 0.566 3425.10
2012-08-21 Tu 42.670 42.800 42.310 42.400 -0.679 3706.40
2012-08-20 Mo 42.630 42.720 42.420 42.690 -0.070 2431.30
2012-08-17 Fr 42.860 42.870 42.650 42.720 -0.070 3593.20
2012-08-16 Th 42.500 42.830 42.380 42.750 0.730 3499.60
2012-08-15 We 42.370 42.520 42.280 42.440 0.616 3113.30
2012-08-14 Tu 42.310 42.540 42.100 42.180 0.214 4281.30
2012-08-13 Mo 42.170 42.360 42.030 42.090 -0.731 2543.10
2012-08-10 Fr 41.930 42.460 41.800 42.400 0.426 3167.00
2012-08-09 Th 41.890 42.360 41.880 42.220 -0.047 4882.60
2012-08-08 We 42.080 42.410 42.010 42.240 -0.612 4899.70
2012-08-07 Tu 42.210 42.620 42.120 42.500 2.484 8851.30
2012-08-06 Mo 41.070 41.600 41.070 41.470 1.072 4371.70
2012-08-03 Fr 40.660 41.140 40.600 41.030 2.703 6103.40
2012-08-02 Th 40.040 40.470 39.720 39.950 -0.498 6492.90
2012-08-01 We 39.800 40.390 39.500 40.150 0.627 8788.90
2012-07-31 Tu 39.980 40.450 39.810 39.900 -4.591 13357.3
2012-07-30 Mo 41.820 42.050 41.710 41.820 0.650 5252.10
2012-07-27 Fr 41.380 41.670 41.030 41.550 1.564 7428.00
2012-07-26 Th 40.700 41.010 40.540 40.910 2.583 6500.60
2012-07-25 We 39.840 41.030 39.700 39.880 0.176 5229.00
2012-07-24 Tu 40.320 40.370 39.420 39.810 -1.460 5014.60
2012-07-23 Mo 40.020 40.460 39.790 40.400 -2.768 5163.50
2012-07-20 Fr 41.300 41.560 41.200 41.550 -0.741 5019.70
2012-07-19 Th 41.780 41.990 41.620 41.860 0.287 4746.70
2012-07-18 We 41.480 41.840 41.350 41.740 0.120 4876.90
2012-07-17 Tu 41.690 41.700 41.290 41.690 0.822 7844.40
2012-07-16 Mo 41.380 41.500 41.050 41.350 0.977 6676.00
2012-07-13 Fr 40.530 41.050 40.490 40.950 1.613 6472.10
2012-07-12 Th 40.260 40.410 40.040 40.300 0.025 6874.60
2012-07-11 We 40.050 40.480 39.920 40.290 1.614 4353.80
2012-07-10 Tu 40.120 40.120 39.430 39.650 -0.050 4031.30
2012-07-09 Mo 39.470 39.670 39.130 39.670 0.101 3067.60
2012-07-06 Fr 39.890 40.050 39.540 39.630 -1.784 5688.10
2012-07-05 Th 40.570 40.640 40.250 40.350 -1.127 4119.60
2012-07-04 We na na na na na na
2012-07-03 Tu 40.480 40.890 40.470 40.810 0.295 4142.30
2012-07-02 Mo 40.570 40.720 40.250 40.690 0.370 5062.10
2012-06-29 Fr 40.000 40.590 39.630 40.540 5.217 10574.2
2012-06-28 Th 37.950 38.550 37.810 38.530 0.758 4138.90
2012-06-27 We 37.780 38.350 37.770 38.240 1.137 5403.50
2012-06-26 Tu 37.970 38.000 37.560 37.810 0.398 6097.90
2012-06-25 Mo 37.770 37.770 37.460 37.660 -1.850 4565.50
2012-06-22 Fr 38.150 38.430 38.000 38.370 1.187 4681.50
2012-06-21 Th 39.300 39.520 37.870 37.920 -5.176 10639.6
2012-06-20 We 40.250 40.380 39.670 39.990 -0.621 4938.30
2012-06-19 Tu 40.200 40.470 40.020 40.240 1.822 6269.70
2012-06-18 Mo 39.580 39.740 39.280 39.520 -1.716 4552.90
2012-06-15 Fr 39.700 40.210 39.590 40.210 2.082 7102.90
2012-06-14 Th 38.590 39.450 38.590 39.390 1.442 10254.0
2012-06-13 We 38.920 39.220 38.580 38.830 -0.487 8067.90
2012-06-12 Tu 38.650 39.070 38.380 39.020 1.907 5844.10
2012-06-11 Mo 39.070 39.080 38.250 38.290 0.499 7014.60
2012-06-08 Fr 37.840 38.250 37.710 38.100 -0.988 4652.50
2012-06-07 Th 39.290 39.290 38.370 38.480 0.759 6392.70
2012-06-06 We 37.540 38.190 37.410 38.190 3.749 7129.20
2012-06-05 Tu 36.650 36.880 36.480 36.810 0.629 4571.30
2012-06-04 Mo 37.080 37.110 36.250 36.580 -0.490 5837.90
2012-06-01 Fr 37.130 37.240 36.630 36.760 0.823 11403.6
2012-05-31 Th 37.090 37.140 36.250 36.460 -1.513 10844.9
2012-05-30 We 37.470 37.530 37.020 37.020 -2.860 6477.40
2012-05-29 Tu 38.200 38.390 37.940 38.110 -0.652 6356.50
2012-05-28 Mo na na na na na na
2012-05-25 Fr 38.190 38.520 38.160 38.360 0.340 5099.70
2012-05-24 Th 38.360 38.650 37.890 38.230 0.818 5913.10
2012-05-23 We 37.480 37.940 37.230 37.920 0.185 6859.80
2012-05-22 Tu 37.980 38.380 37.680 37.850 0.371 8179.10
2012-05-21 Mo 37.580 37.790 37.350 37.710 1.644 6330.00
2012-05-18 Fr 37.770 37.910 37.000 37.100 -1.067 9616.50
2012-05-17 Th 37.800 38.120 37.500 37.500 -1.781 10981.0
2012-05-16 We 38.530 38.780 38.180 38.180 na 6015.70
2012-05-15 Tu 38.690 38.830 38.150 38.180 -1.750 6842.70
2012-05-14 Mo 39.080 39.280 38.850 38.860 -1.992 3860.20
2012-05-11 Fr 39.600 40.290 39.560 39.650 -0.327 4645.50
2012-05-10 Th 39.810 40.120 39.660 39.780 1.325 5784.30
2012-05-09 We 39.130 39.560 38.830 39.260 -2.870 11376.6
2012-05-08 Tu 41.010 41.060 40.020 40.420 -2.202 9465.00
2012-05-07 Mo 40.990 41.480 40.800 41.330 0.903 4114.80
2012-05-04 Fr 41.770 41.820 40.950 40.960 -2.523 6286.00
2012-05-03 Th 42.440 42.540 41.840 42.020 -0.803 5926.70
2012-05-02 We 42.080 42.420 42.030 42.360 -0.796 7384.30
2012-05-01 Tu 42.540 43.130 42.290 42.700 -1.636 9676.30
2012-04-30 Mo 43.310 43.490 43.180 43.410 -0.276 2576.40
2012-04-27 Fr 43.580 43.640 43.290 43.530 0.554 3971.10
2012-04-26 Th 42.580 43.350 42.410 43.290 2.607 6147.00
2012-04-25 We 42.150 42.220 41.770 42.190 0.668 6655.50
2012-04-24 Tu 42.400 42.450 41.660 41.910 -0.095 10420.4
2012-04-23 Mo 41.520 42.040 41.340 41.950 -0.095 5708.10
2012-04-20 Fr 42.380 42.530 41.990 41.990 -1.200 8375.90
2012-04-19 Th 42.830 42.970 42.420 42.500 -1.620 4643.40
2012-04-18 We 43.080 43.350 42.940 43.200 -0.162 4375.90
2012-04-17 Tu 42.900 43.440 42.770 43.270 1.788 4521.50
2012-04-16 Mo 42.630 42.640 42.170 42.510 0.854 4895.50
2012-04-13 Fr 42.490 42.540 42.100 42.150 -1.885 5319.50
2012-04-12 Th 42.050 43.020 42.050 42.960 2.164 5359.00
2012-04-11 We 43.020 43.050 41.990 42.050 -0.591 6796.70
2012-04-10 Tu 43.130 43.230 42.190 42.300 -2.219 7275.60
2012-04-09 Mo 43.050 43.490 42.750 43.260 -0.254 4410.10
2012-04-06 Fr na na na na na na
2012-04-05 Th 42.750 43.560 42.740 43.370 0.092 7831.40
2012-04-04 We 43.710 43.780 43.090 43.330 -2.651 10677.9
2012-04-03 Tu 45.130 45.150 44.300 44.510 -1.831 5333.90
2012-04-02 Mo 44.640 45.600 44.640 45.340 0.756 6212.10
2012-03-30 Fr 44.310 45.050 44.270 45.000 1.466 9395.20
2012-03-29 Th 43.750 44.400 43.650 44.350 -0.783 8496.10
2012-03-28 We 45.000 45.120 44.430 44.700 -0.445 5386.50
2012-03-27 Tu 45.820 45.980 44.870 44.900 -2.877 7580.00
2012-03-26 Mo 46.090 46.260 45.940 46.230 1.404 3662.70
2012-03-23 Fr 45.300 45.720 45.260 45.590 0.640 3559.30
2012-03-22 Th 45.350 45.490 45.140 45.300 -1.522 6422.70
2012-03-21 We 46.140 46.200 45.750 46.000 -0.476 6997.70
2012-03-20 Tu 46.260 46.390 46.050 46.220 -1.492 8244.60
2012-03-19 Mo 46.880 47.170 46.600 46.920 0.192 6203.40
2012-03-16 Fr 46.480 46.910 46.480 46.830 0.300 9926.90
2012-03-15 Th 46.600 46.720 46.220 46.690 -0.021 8729.90
2012-03-14 We 47.160 47.390 46.620 46.700 -1.331 8380.80
2012-03-13 Tu 46.860 47.350 46.750 47.330 1.306 4110.00
2012-03-12 Mo 46.540 46.800 46.370 46.720 0.064 5006.80
2012-03-09 Fr 46.430 46.870 46.430 46.690 -0.892 10283.6
2012-03-08 Th 47.110 47.250 46.780 47.110 1.225 5905.40
2012-03-07 We 46.440 46.750 46.240 46.540 0.671 5261.10
2012-03-06 Tu 47.120 47.200 45.940 46.230 -3.607 10551.8
2012-03-05 Mo 48.180 48.340 47.770 47.960 0.968 21032.6
2012-03-02 Fr 47.420 47.690 47.280 47.500 -0.711 6739.10
2012-03-01 Th 47.310 47.960 47.310 47.840 1.442 6451.90
2012-02-29 We 47.830 47.950 47.020 47.160 -1.421 6679.60
2012-02-28 Tu 47.540 47.950 47.250 47.840 0.631 8911.20
2012-02-27 Mo 47.930 48.000 47.500 47.540 1.170 13694.6
2012-02-24 Fr 47.520 47.530 46.990 46.990 -0.592 7624.90
2012-02-23 Th 46.750 47.420 46.670 47.270 0.853 8536.80
2012-02-22 We 47.010 47.070 46.730 46.870 -0.615 20119.5
2012-02-21 Tu 47.450 47.750 47.010 47.160 -0.966 8462.00
2012-02-20 Mo na na na na na na
2012-02-17 Fr 46.580 47.670 46.430 47.620 2.079 12135.5
2012-02-16 Th 46.170 46.710 46.040 46.650 1.501 5509.90
2012-02-15 We 46.150 46.230 45.840 45.960 -1.097 7563.60
2012-02-14 Tu 47.040 47.250 46.360 46.470 -1.900 12258.4
2012-02-13 Mo 47.060 47.460 46.730 47.370 2.201 9665.40
2012-02-10 Fr 46.380 46.610 46.200 46.350 -0.898 10779.2
2012-02-09 Th 47.260 47.280 46.660 46.770 -0.426 8458.70
2012-02-08 We 46.410 47.090 46.370 46.970 0.794 12378.3
2012-02-07 Tu 46.230 46.700 45.690 46.600 -0.576 11373.2
2012-02-06 Mo 46.120 46.910 45.960 46.870 0.644 8785.40
2012-02-03 Fr 45.540 46.760 45.530 46.570 2.284 12074.8
2012-02-02 Th 45.260 45.660 45.220 45.530 -0.044 7513.30
2012-02-01 We 45.810 46.100 45.550 45.550 -0.784 11902.0
2012-01-31 Tu 44.890 46.030 44.560 45.910 4.010 23364.5
2012-01-30 Mo 42.910 44.160 42.840 44.140 1.007 10780.9
2012-01-27 Fr 43.820 44.180 43.660 43.700 -2.390 8780.00
2012-01-26 Th 44.980 45.110 44.700 44.770 -0.290 6681.20
2012-01-25 We 44.360 44.950 44.100 44.900 0.447 5846.40
2012-01-24 Tu 44.510 44.750 44.280 44.700 0.157 6135.50
2012-01-23 Mo 44.460 44.740 44.330 44.630 1.386 6455.30
2012-01-20 Fr 43.640 44.040 43.520 44.020 -1.543 9085.40
2012-01-19 Th 44.810 44.890 44.530 44.710 0.337 7487.30
2012-01-18 We 44.190 44.600 44.110 44.560 0.723 5602.70
2012-01-17 Tu 44.680 44.720 43.990 44.240 1.074 5930.60
2012-01-16 Mo na na na na na na
2012-01-13 Fr 43.480 43.830 43.360 43.770 -0.973 4711.40
2012-01-12 Th 43.910 44.400 43.900 44.200 0.318 5863.20
2012-01-11 We 43.720 44.100 43.580 44.060 -0.743 6427.00
2012-01-10 Tu 44.720 44.750 44.350 44.390 0.726 6711.60
2012-01-09 Mo 44.020 44.090 43.750 44.070 -0.023 3641.40
2012-01-06 Fr 44.580 44.590 43.920 44.080 -0.384 5976.00
2012-01-05 Th 44.250 44.420 44.060 44.250 -1.117 5570.70
2012-01-04 We 44.470 44.770 44.200 44.750 1.382 6883.90
2012-01-03 Tu 43.790 44.300 43.740 44.140 3.276 7315.80
2012-01-02 Mo na na na na na na
2011-12-30 Fr 42.530 42.840 42.530 42.740 0.258 2589.70
2011-12-29 Th 42.340 42.680 42.250 42.630 0.637 2737.50
2011-12-28 We 42.930 43.040 42.330 42.360 -1.808 2872.00
2011-12-27 Tu 43.070 43.460 43.020 43.140 -0.323 2257.60
2011-12-26 Mo na na na na na na
2011-12-23 Fr 43.120 43.300 42.890 43.280 0.745 2946.30
2011-12-22 Th 42.370 43.090 42.230 42.960 2.923 6355.60
2011-12-21 We 41.480 41.900 41.210 41.740 -0.358 6192.90
2011-12-20 Tu 41.210 42.000 41.210 41.890 3.458 5307.30
2011-12-19 Mo 40.720 41.150 40.400 40.490 -2.174 6250.00
2011-12-16 Fr 41.440 41.760 41.260 41.390 na 5954.00
2011-12-15 Th 41.800 42.150 41.300 41.390 0.706 6452.30
2011-12-14 We 41.360 41.500 40.750 41.100 -1.273 6190.80
2011-12-13 Tu 42.310 42.790 41.280 41.630 -0.478 6266.70
2011-12-12 Mo 42.050 42.060 41.490 41.830 -2.060 5052.60
2011-12-09 Fr 42.150 42.880 42.090 42.710 1.521 5356.60
2011-12-08 Th 42.290 42.520 41.970 42.070 -2.231 5254.00
2011-12-07 We 43.450 43.530 42.880 43.030 -1.217 6662.50
2011-12-06 Tu 43.810 43.930 43.470 43.560 -0.023 5008.30
2011-12-05 Mo 44.180 44.260 43.340 43.570 0.647 6263.80
2011-12-02 Fr 43.460 43.890 43.180 43.290 1.263 6132.30
2011-12-01 Th 43.180 43.400 42.670 42.750 -1.837 4940.50
2011-11-30 We 43.400 43.860 43.110 43.550 6.220 12423.9
2011-11-29 Tu 40.830 41.280 40.680 41.000 0.441 4582.80
2011-11-28 Mo 40.740 41.100 40.600 40.820 3.578 4942.70
2011-11-25 Fr 39.510 40.060 39.410 39.410 -0.680 2827.00
2011-11-24 Th na na na na na na
2011-11-23 We 40.190 40.330 39.600 39.680 -3.502 9718.40
2011-11-22 Tu 41.290 41.620 40.940 41.120 -1.391 6823.20
2011-11-21 Mo 41.760 41.890 41.210 41.700 -1.836 6334.90
2011-11-18 Fr 42.620 42.930 42.410 42.480 -0.352 4727.80
2011-11-17 Th 43.000 43.330 42.320 42.630 -2.023 7040.40
2011-11-16 We 43.470 44.310 43.410 43.510 -0.435 4871.30
2011-11-15 Tu 43.680 44.020 43.300 43.700 0.298 5044.70
2011-11-14 Mo 43.920 44.040 43.470 43.570 -1.000 3500.80
2011-11-11 Fr 43.710 44.310 43.700 44.010 2.111 5833.00
2011-11-10 Th 43.180 43.420 42.400 43.100 1.579 5665.90
2011-11-09 We 42.950 43.380 42.240 42.430 -5.078 10758.3
2011-11-08 Tu 44.670 44.890 44.050 44.700 1.591 5679.30
2011-11-07 Mo 43.450 44.060 43.400 44.000 0.342 7964.30
2011-11-04 Fr 43.340 44.000 43.130 43.850 -0.386 5478.50
2011-11-03 Th 43.850 44.140 43.160 44.020 1.405 6178.20
2011-11-02 We 42.920 43.640 42.860 43.410 1.615 10065.8
2011-11-01 Tu 41.910 43.240 41.720 42.720 -3.305 15025.5
2011-10-31 Mo 44.850 45.280 44.150 44.180 -2.901 8608.90
2011-10-28 Fr 44.880 45.550 44.870 45.500 0.154 8045.10
2011-10-27 Th 45.170 45.840 44.760 45.430 1.747 13456.3
2011-10-26 We 43.970 44.790 43.320 44.650 2.597 18040.6
2011-10-25 Tu 43.450 44.010 42.840 43.520 4.015 17175.0
2011-10-24 Mo 41.320 42.120 41.320 41.840 -1.204 9613.40
2011-10-21 Fr 41.560 42.470 41.500 42.350 2.493 10835.8
2011-10-20 Th 40.810 41.510 40.250 41.320 1.324 10185.3
2011-10-19 We 41.320 41.520 40.630 40.780 -0.803 7938.20
2011-10-18 Tu 40.670 41.370 40.090 41.110 2.340 8055.10
2011-10-17 Mo 40.820 40.820 39.910 40.170 0.727 10406.3
2011-10-14 Fr 39.460 39.900 39.170 39.880 2.916 5799.80
2011-10-13 Th 38.190 38.940 37.970 38.750 0.311 5807.00
2011-10-12 We 38.790 39.260 38.620 38.630 0.704 7452.90
2011-10-11 Tu 37.750 38.390 37.750 38.360 0.131 7806.80
2011-10-10 Mo 37.800 38.320 37.600 38.310 3.234 6615.10
2011-10-07 Fr 37.310 37.490 36.820 37.110 0.897 12024.8
2011-10-06 Th 35.660 36.810 35.430 36.780 0.218 12472.7
2011-10-05 We 35.690 36.820 35.460 36.700 3.614 8817.90
2011-10-04 Tu 34.590 35.480 33.620 35.420 0.568 16000.0
2011-10-03 Mo 35.890 36.200 35.160 35.220 -2.357 10119.0
2011-09-30 Fr 36.320 36.710 36.020 36.070 -2.540 9217.10
2011-09-29 Th 37.210 37.290 36.380 37.010 1.592 7979.10
2011-09-28 We 37.880 38.070 36.420 36.430 -3.980 8093.60
2011-09-27 Tu 37.980 38.460 37.720 37.940 2.735 9625.10
2011-09-26 Mo 36.230 36.960 35.650 36.930 2.984 8436.60
2011-09-23 Fr 35.210 35.990 35.100 35.860 0.364 8911.50
2011-09-22 Th 35.570 35.870 35.240 35.730 -3.171 11810.5
2011-09-21 We 38.430 38.530 36.890 36.900 -4.823 8178.60
2011-09-20 Tu 38.890 39.390 38.450 38.770 0.414 5921.50
2011-09-19 Mo 38.570 38.890 38.150 38.610 -2.721 8069.60
2011-09-16 Fr 39.410 39.720 39.340 39.690 0.430 10298.1
2011-09-15 Th 39.030 39.600 38.890 39.520 3.212 14571.2
2011-09-14 We 38.000 38.590 37.270 38.290 5.048 18957.6
2011-09-13 Tu 36.170 36.740 35.950 36.450 0.055 11701.8
2011-09-12 Mo 35.240 36.470 35.210 36.430 1.194 10267.0
2011-09-09 Fr 36.470 36.660 35.940 36.000 -2.913 10418.5
2011-09-08 Th 37.050 37.650 36.980 37.080 -0.563 6260.90
2011-09-07 We 36.990 37.370 36.800 37.290 2.473 7084.40
2011-09-06 Tu 35.190 36.420 35.150 36.390 -0.383 13022.5
2011-09-05 Mo na na na na na na
2011-09-02 Fr 36.040 36.710 35.910 36.530 -3.334 20208.7
2011-09-01 Th 38.730 38.750 37.600 37.790 -4.062 23184.1
2011-08-31 We 39.270 39.720 39.190 39.390 na 7978.70
2011-08-30 Tu 38.860 39.500 38.360 39.390 0.357 7195.00
2011-08-29 Mo 38.780 39.250 38.700 39.250 2.776 4940.50
2011-08-26 Fr 37.240 38.440 36.800 38.190 1.922 12675.1
2011-08-25 Th 38.510 38.720 37.310 37.470 -5.259 20558.3
2011-08-24 We 39.430 39.950 38.970 39.550 -0.703 6466.10
2011-08-23 Tu 39.120 39.840 38.800 39.830 3.859 8361.60
2011-08-22 Mo 39.770 39.770 38.250 38.350 -0.286 8420.90
2011-08-19 Fr 38.720 39.540 38.410 38.460 -2.187 10640.5
2011-08-18 Th 39.990 40.050 38.950 39.320 -3.863 14288.7
2011-08-17 We 41.090 41.590 40.750 40.900 -0.171 8110.10
2011-08-16 Tu 40.640 41.400 40.400 40.970 -1.633 7724.30
2011-08-15 Mo 40.630 41.650 40.590 41.650 3.684 11899.8
2011-08-12 Fr 39.130 40.310 39.060 40.170 1.184 17589.5
2011-08-11 Th 38.380 40.120 37.990 39.700 3.682 23107.2
2011-08-10 We 39.540 39.570 38.260 38.290 -4.251 14543.9
2011-08-09 Tu 39.370 39.990 37.840 39.990 4.713 15111.0
2011-08-08 Mo 39.780 40.360 38.120 38.190 -6.694 16959.6
2011-08-05 Fr 40.980 41.330 39.660 40.930 1.012 17389.9
2011-08-04 Th 42.040 42.080 40.420 40.520 -6.160 13701.1
2011-08-03 We 43.180 43.270 42.320 43.180 -0.986 10683.2
2011-08-02 Tu 44.380 44.700 43.570 43.610 -3.368 11691.2
2011-08-01 Mo 45.950 46.030 44.720 45.130 -0.682 8549.90
2011-07-29 Fr 44.700 45.920 44.640 45.440 0.866 10712.5
2011-07-28 Th 44.640 45.380 44.520 45.050 0.289 11834.7
2011-07-27 We 45.590 45.610 44.720 44.920 -2.728 12530.3
2011-07-26 Tu 45.890 46.630 45.460 46.180 -1.261 13833.7
2011-07-25 Mo 46.240 47.090 46.120 46.770 1.234 12543.0
2011-07-22 Fr 46.240 46.300 45.890 46.200 0.348 6201.20
2011-07-21 Th 46.010 46.290 45.810 46.040 0.612 7788.00
2011-07-20 We 45.690 46.010 45.470 45.760 1.779 8585.50
2011-07-19 Tu 44.570 45.020 44.520 44.960 1.467 5541.00
2011-07-18 Mo 43.990 44.470 43.850 44.310 -0.045 6969.30
2011-07-15 Fr 44.470 44.650 44.050 44.330 -0.023 9828.90
2011-07-14 Th 44.700 44.970 44.100 44.340 1.372 12098.9
2011-07-13 We 43.520 44.280 43.500 43.740 0.760 9895.10
2011-07-12 Tu 43.350 43.710 43.310 43.410 -0.981 11290.7
2011-07-11 Mo 43.570 44.110 43.550 43.840 -1.505 7759.90
2011-07-08 Fr 44.280 44.600 44.080 44.510 -0.067 5141.00
2011-07-07 Th 44.320 44.730 44.260 44.540 1.435 6636.10
2011-07-06 We 43.470 43.970 43.310 43.910 -0.679 9243.00
2011-07-05 Tu 44.660 44.820 44.080 44.210 -0.919 7164.40
2011-07-04 Mo na na na na na na
2011-07-01 Fr 43.940 44.670 43.790 44.620 0.745 7969.10
2011-06-30 Th 43.940 44.300 43.870 44.290 1.886 8004.90
2011-06-29 We 43.020 43.570 42.770 43.470 1.660 5952.00
2011-06-28 Tu 42.580 42.940 42.500 42.760 1.207 5373.00
2011-06-27 Mo 41.810 42.500 41.720 42.250 0.835 5475.00
2011-06-24 Fr 42.280 42.380 41.830 41.900 -1.597 8684.40
2011-06-23 Th 42.090 42.620 41.730 42.580 -1.229 13909.1
2011-06-22 We 42.950 43.400 42.910 43.110 -0.668 8284.10
2011-06-21 Tu 43.010 43.500 42.880 43.400 3.728 7789.80
2011-06-20 Mo 41.850 42.020 41.690 41.840 -0.759 5690.30
2011-06-17 Fr 42.100 42.210 41.780 42.160 0.861 7392.30
2011-06-16 Th 41.470 42.190 41.260 41.800 -0.358 10344.8
2011-06-15 We 42.700 42.850 41.870 41.950 -3.497 8722.80
2011-06-14 Tu 43.420 43.580 43.250 43.470 1.827 5561.60
2011-06-13 Mo 42.690 43.170 42.360 42.690 -0.905 5636.90
2011-06-10 Fr 43.860 43.880 42.880 43.080 -2.622 6264.90
2011-06-09 Th 43.820 44.380 43.730 44.240 1.725 3988.50
2011-06-08 We 43.670 43.980 43.450 43.490 -1.159 5969.70
2011-06-07 Tu 44.420 44.510 44.000 44.000 0.137 6117.70
2011-06-06 Mo 44.750 44.910 43.820 43.940 -1.546 6774.70
2011-06-03 Fr 44.090 45.010 44.050 44.630 -0.822 4791.10
2011-06-02 Th 45.180 45.410 44.500 45.000 -0.750 4959.90
2011-06-01 We 46.160 46.290 45.250 45.340 -1.946 5966.30
2011-05-31 Tu 46.460 46.530 45.860 46.240 1.537 9121.80
2011-05-30 Mo na na na na na na
2011-05-27 Fr 45.530 45.760 45.400 45.540 0.353 4998.70
2011-05-26 Th 45.350 45.590 45.060 45.380 1.499 9035.60
2011-05-25 We 44.710 44.930 44.090 44.710 0.766 6590.20
2011-05-24 Tu 44.260 44.780 44.120 44.370 0.772 7176.30
2011-05-23 Mo 44.150 44.220 43.660 44.030 -2.156 7867.90
2011-05-20 Fr 44.800 45.100 44.250 45.000 2.529 13163.3
2011-05-19 Th 43.880 44.070 43.540 43.890 1.433 7664.30
2011-05-18 We 42.760 43.330 42.620 43.270 1.098 6086.70
2011-05-17 Tu 42.800 42.950 42.340 42.800 0.801 7240.40
2011-05-16 Mo 42.750 43.100 42.260 42.460 -1.095 11544.2
2011-05-13 Fr 43.430 43.600 42.750 42.930 -1.492 8890.40
2011-05-12 Th 43.370 43.860 43.000 43.580 -0.864 7424.20
2011-05-11 We 44.720 44.720 43.760 43.960 -2.268 6338.30
2011-05-10 Tu 44.630 45.000 44.500 44.980 0.245 5901.70
2011-05-09 Mo 44.520 45.000 44.370 44.870 1.332 7403.90
2011-05-06 Fr 43.520 45.040 43.510 44.280 1.840 16999.6
2011-05-05 Th 44.000 44.170 43.250 43.480 -2.028 11051.1
2011-05-04 We 44.970 45.000 44.300 44.380 -0.937 10579.3
2011-05-03 Tu 45.480 45.600 44.440 44.800 -2.439 12190.4
2011-05-02 Mo 46.330 46.350 45.770 45.920 -0.477 5692.70
2011-04-29 Fr 46.250 46.400 46.020 46.140 -0.303 6874.10
2011-04-28 Th 46.110 46.490 46.010 46.280 -0.537 7234.90
2011-04-27 We 46.830 46.850 45.940 46.530 0.453 12315.9
2011-04-26 Tu 45.950 46.360 45.870 46.320 0.739 7890.60
2011-04-25 Mo 46.340 46.350 45.750 45.980 -0.109 8629.00
2011-04-22 Fr na na na na na na
2011-04-21 Th 46.400 46.410 45.870 46.030 0.261 7240.30
2011-04-20 We 46.050 46.140 45.780 45.910 2.753 9412.30
2011-04-19 Tu 44.480 44.810 44.440 44.680 0.472 5287.50
2011-04-18 Mo 44.270 44.640 44.040 44.470 -1.090 7931.50
2011-04-15 Fr 44.960 45.110 44.680 44.960 -1.274 9247.90
2011-04-14 Th 45.280 45.700 45.250 45.540 0.308 9343.70
2011-04-13 We 45.920 46.000 45.300 45.400 0.221 6993.80
2011-04-12 Tu 46.070 46.140 45.110 45.300 -2.936 9040.20
2011-04-11 Mo 46.870 47.180 46.570 46.670 -0.150 6700.50
2011-04-08 Fr 47.420 47.450 46.720 46.740 -0.447 8891.60
2011-04-07 Th 46.790 46.970 46.530 46.950 0.192 5917.00
2011-04-06 We 46.510 46.980 46.400 46.860 0.278 7628.80
2011-04-05 Tu 46.410 47.040 46.370 46.730 1.830 8689.30
2011-04-04 Mo 46.170 46.190 45.630 45.890 0.504 6999.90
2011-04-01 Fr 45.200 45.970 45.120 45.660 3.444 10969.9
2011-03-31 Th 44.050 44.370 44.000 44.140 -0.987 11315.6
2011-03-30 We 44.560 44.950 44.330 44.580 -0.447 11611.1
2011-03-29 Tu 44.900 45.150 44.520 44.780 -2.737 18285.8
2011-03-28 Mo 46.250 46.490 45.960 46.040 -1.771 8042.60
2011-03-25 Fr 46.390 47.140 46.330 46.870 0.128 8526.30
2011-03-24 Th 46.660 47.000 46.300 46.810 1.255 11578.3
2011-03-23 We 45.760 46.370 45.750 46.230 1.071 6229.60
2011-03-22 Tu 46.030 46.040 45.600 45.740 -0.131 5407.30
2011-03-21 Mo 45.680 45.900 45.550 45.800 1.530 5343.60
2011-03-18 Fr 45.340 45.450 45.000 45.110 0.962 8675.20
2011-03-17 Th 44.370 44.910 44.050 44.680 3.306 8812.60
2011-03-16 We 43.870 44.330 42.790 43.250 -1.188 11910.7
2011-03-15 Tu 42.590 44.070 42.500 43.770 -2.884 14549.0
2011-03-14 Mo 45.170 45.310 44.500 45.070 -1.486 9275.80
2011-03-11 Fr 45.020 45.940 45.020 45.750 0.197 13836.9
2011-03-10 Th 46.490 46.500 45.650 45.660 -3.691 10100.0
2011-03-09 We 47.470 47.560 47.180 47.410 -0.837 5075.60
2011-03-08 Tu 47.750 48.000 47.450 47.810 -0.706 6513.30
2011-03-07 Mo 49.030 49.090 48.110 48.150 -0.844 7990.40
2011-03-04 Fr 48.340 48.620 47.880 48.560 0.726 7956.50
2011-03-03 Th 47.990 48.240 47.800 48.210 0.984 6074.60
2011-03-02 We 47.650 48.030 47.460 47.740 0.294 7862.90
2011-03-01 Tu 48.350 48.620 47.500 47.600 -1.795 7874.30
2011-02-28 Mo 48.590 48.660 48.200 48.470 0.769 5387.40
2011-02-25 Fr 47.560 48.150 47.450 48.100 1.520 5581.80
2011-02-24 Th 48.030 48.220 47.370 47.380 -0.420 8993.00
2011-02-23 We 47.370 47.950 47.330 47.580 1.169 9937.80
2011-02-22 Tu 47.470 48.230 46.900 47.030 -1.878 13840.3
2011-02-21 Mo na na na na na na
2011-02-18 Fr 48.090 48.120 47.630 47.930 -0.353 8611.50
2011-02-17 Th 47.470 48.280 47.410 48.100 1.691 10409.0
2011-02-16 We 46.840 47.300 46.790 47.300 0.531 8581.60
2011-02-15 Tu 47.000 47.360 46.910 47.050 0.771 14435.5
2011-02-14 Mo 45.850 46.800 45.780 46.690 1.943 10348.2
2011-02-11 Fr 45.500 46.000 45.460 45.800 -0.283 6594.70
2011-02-10 Th 45.650 46.150 45.560 45.930 0.218 6178.70
2011-02-09 We 46.250 46.360 45.690 45.830 -2.052 7049.30
2011-02-08 Tu 46.500 46.900 46.200 46.790 0.537 6722.60
2011-02-07 Mo 46.580 46.650 46.310 46.540 1.108 8163.90
2011-02-04 Fr 46.350 46.410 45.840 46.030 -1.181 10843.3
2011-02-03 Th 46.760 46.850 46.200 46.580 -1.167 9925.30
2011-02-02 We 47.670 47.770 47.010 47.130 -1.772 9871.60
2011-02-01 Tu 46.760 48.090 46.600 47.980 1.074 20934.4
2011-01-31 Mo 46.520 47.520 46.200 47.470 2.727 13094.4
2011-01-28 Fr 46.480 46.760 45.830 46.210 -1.007 9189.20
2011-01-27 Th 46.900 47.090 46.430 46.680 -0.171 8602.20
2011-01-26 We 46.970 47.110 46.250 46.760 -0.953 16733.5
2011-01-25 Tu 47.370 47.440 47.000 47.210 -1.809 10333.4
2011-01-24 Mo 47.210 48.160 47.210 48.080 0.987 7143.80
2011-01-21 Fr 48.030 48.340 47.400 47.610 0.084 9596.90
2011-01-20 Th 47.580 47.870 46.800 47.570 -1.307 11543.1
2011-01-19 We 49.320 49.390 47.910 48.200 -2.092 10347.9
2011-01-18 Tu 48.940 49.400 48.680 49.230 -0.041 15798.5
2011-01-17 Mo na na na na na na
2011-01-14 Fr 47.560 49.500 47.390 49.250 3.597 35199.1
2011-01-13 Th 48.270 48.300 47.470 47.540 -0.315 13854.8
2011-01-12 We 47.310 47.700 47.100 47.690 1.836 9980.50
2011-01-11 Tu 46.580 47.090 46.200 46.830 1.738 9228.40
2011-01-10 Mo 45.430 46.130 45.160 46.030 -0.109 11165.0
2011-01-07 Fr 46.000 46.400 45.690 46.080 -0.324 8037.50
2011-01-06 Th 47.330 47.370 46.000 46.230 -0.581 12556.8
2011-01-05 We 46.390 46.600 46.070 46.500 0.519 11881.6
2011-01-04 Tu 46.330 46.660 45.790 46.260 2.458 20036.4
2011-01-03 Mo 44.900 45.780 44.830 45.150 2.219 13735.4
2010-12-31 Fr 43.870 44.330 43.720 44.170 0.638 4284.00
2010-12-30 Th 43.750 44.080 43.430 43.890 -0.137 5055.00
2010-12-29 We 43.710 44.100 43.700 43.950 -0.363 5147.40
2010-12-28 Tu 44.010 44.200 43.990 44.110 0.318 3252.10
2010-12-27 Mo 43.980 44.000 43.630 43.970 -0.068 2797.00
2010-12-24 Fr na na na na na na
2010-12-23 Th 43.900 44.110 43.880 44.000 0.894 5375.90
2010-12-22 We 43.430 43.710 43.200 43.610 0.161 4197.10
2010-12-21 Tu 43.770 43.880 43.510 43.540 -0.321 4820.00
2010-12-20 Mo 43.750 43.750 43.200 43.680 0.994 7600.90
2010-12-17 Fr 43.580 43.760 43.160 43.250 -1.143 6515.20
2010-12-16 Th 43.890 44.020 43.590 43.750 -0.251 10269.0
2010-12-15 We 44.400 44.740 43.290 43.860 -1.305 16935.9
2010-12-14 Tu 44.830 44.830 44.060 44.440 2.326 17293.0
2010-12-13 Mo 43.480 43.800 43.410 43.430 0.439 6408.40
2010-12-10 Fr 42.910 43.350 42.890 43.240 1.052 6616.60
2010-12-09 Th 43.160 43.340 42.570 42.790 -1.109 7972.70
2010-12-08 We 43.590 43.610 42.870 43.270 0.886 6564.50
2010-12-07 Tu 43.390 43.500 42.850 42.890 0.187 8457.60
2010-12-06 Mo 42.080 42.920 42.050 42.810 3.181 9953.20
2010-12-03 Fr 41.460 41.630 41.040 41.490 0.411 8008.90
2010-12-02 Th 40.780 41.420 40.770 41.320 1.723 10225.9
2010-12-01 We 40.550 40.730 40.150 40.620 1.550 8713.50
2010-11-30 Tu 39.780 40.310 39.760 40.000 -1.454 10704.4
2010-11-29 Mo 40.360 40.670 40.000 40.590 -0.831 11978.9
2010-11-26 Fr 40.950 41.240 40.800 40.930 -1.302 3647.90
2010-11-25 Th na na na na na na
2010-11-24 We 41.200 41.660 41.140 41.470 1.418 5956.80
2010-11-23 Tu 41.240 41.310 40.700 40.890 -1.801 9536.50
2010-11-22 Mo 41.450 41.790 41.010 41.640 -0.928 6552.00
2010-11-19 Fr 41.670 42.030 41.320 42.030 -0.426 5458.70
2010-11-18 Th 42.140 42.380 41.980 42.210 1.466 5631.70
2010-11-17 We 41.400 41.900 41.350 41.600 -0.431 6617.80
2010-11-16 Tu 42.490 42.500 41.320 41.780 -2.928 10125.2
2010-11-15 Mo 43.600 43.640 43.010 43.040 0.116 6710.70
2010-11-12 Fr 43.350 43.650 42.820 42.990 -1.580 6568.80
2010-11-11 Th 43.290 43.810 43.260 43.680 0.345 7828.30
2010-11-10 We 43.240 43.550 42.690 43.530 1.233 11711.5
2010-11-09 Tu 44.200 44.370 42.880 43.000 -0.532 16473.9
2010-11-08 Mo 43.160 43.350 42.900 43.230 -1.279 9502.40
2010-11-05 Fr 43.560 43.980 43.340 43.790 -0.273 9106.20
2010-11-04 Th 43.170 43.950 42.970 43.910 3.635 16286.5
2010-11-03 We 42.610 42.730 41.900 42.370 2.294 16193.5
2010-11-02 Tu 41.280 41.680 41.160 41.420 1.594 10266.4
2010-11-01 Mo 40.990 41.180 40.610 40.770 -0.074 5837.20
2010-10-29 Fr 40.560 41.000 40.450 40.800 0.493 5343.30
2010-10-28 Th 40.650 41.350 40.210 40.600 1.247 17172.0
2010-10-27 We 40.170 40.260 39.580 40.100 -1.353 12112.4
2010-10-26 Tu 40.390 40.770 40.210 40.650 1.094 7507.60
2010-10-25 Mo 40.610 40.700 40.210 40.210 -0.716 5308.90
2010-10-22 Fr 40.570 40.990 40.220 40.500 -0.369 6824.20
2010-10-21 Th 40.880 41.210 40.450 40.650 -1.095 7577.20
2010-10-20 We 40.930 41.490 40.900 41.100 0.391 6992.90
2010-10-19 Tu 40.400 41.360 40.380 40.940 -1.326 10092.5
2010-10-18 Mo 40.660 41.740 40.440 41.490 2.142 10620.0
2010-10-15 Fr 40.920 41.110 40.400 40.620 -0.975 9023.10
2010-10-14 Th 41.150 41.370 40.960 41.020 -0.942 6750.30
2010-10-13 We 41.400 41.750 41.250 41.410 0.364 6950.20
2010-10-12 Tu 40.740 41.530 40.550 41.260 0.048 8343.10
2010-10-11 Mo 41.320 41.520 41.170 41.240 -1.622 5430.20
2010-10-08 Fr 41.500 41.980 41.400 41.920 0.963 6004.90
2010-10-07 Th 41.770 42.080 41.330 41.520 -0.216 7218.20
2010-10-06 We 41.650 41.770 41.270 41.610 0.677 6663.70
2010-10-05 Tu 41.150 41.520 40.920 41.330 1.249 8048.00
2010-10-04 Mo 41.460 41.570 40.730 40.820 -2.694 10158.2
2010-10-01 Fr 41.940 42.000 41.730 41.950 1.895 20690.5
2010-09-30 Th 40.970 41.300 40.350 41.170 2.925 22727.8
2010-09-29 We 39.840 40.300 39.680 40.000 1.807 19226.9
2010-09-28 Tu 38.230 39.800 37.860 39.290 1.498 14297.4
2010-09-27 Mo 38.390 38.850 38.240 38.710 0.650 10074.3
2010-09-24 Fr 38.250 38.540 38.210 38.460 0.865 6503.50
2010-09-23 Th 37.970 38.350 37.840 38.130 0.105 5861.20
2010-09-22 We 38.330 38.650 38.070 38.090 -1.296 6336.80
2010-09-21 Tu 38.780 38.990 38.350 38.590 -0.233 9887.10
2010-09-20 Mo 38.360 38.780 38.100 38.680 1.709 8413.10
2010-09-17 Fr 38.160 38.260 37.490 38.030 -0.627 6916.10
2010-09-16 Th 38.490 38.530 38.120 38.270 0.236 6247.30
2010-09-15 We 38.080 38.250 37.770 38.180 -0.883 6829.00
2010-09-14 Tu 38.490 38.850 38.460 38.520 0.443 7056.20
2010-09-13 Mo 38.350 38.560 38.130 38.350 0.340 8549.20
2010-09-10 Fr 37.940 38.300 37.810 38.220 0.526 7702.80
2010-09-09 Th 38.640 38.670 37.760 38.020 -0.912 7482.70
2010-09-08 We 38.290 38.580 38.220 38.370 3.173 13314.9
2010-09-07 Tu 37.710 37.750 37.130 37.190 -0.641 7658.30
2010-09-06 Mo na na na na na na
2010-09-03 Fr 36.710 37.430 36.710 37.430 2.352 9569.80
2010-09-02 Th 36.020 36.570 36.010 36.570 1.134 8000.20
2010-09-01 We 35.890 36.290 35.670 36.160 3.819 9444.20
2010-08-31 Tu 34.680 35.130 34.500 34.830 -1.220 9444.60
2010-08-30 Mo 35.640 36.120 35.230 35.260 -0.844 6858.50
2010-08-27 Fr 35.400 35.820 34.710 35.560 0.395 10402.4
2010-08-26 Th 35.790 36.200 35.270 35.420 0.482 12011.7
2010-08-25 We 34.360 35.310 34.160 35.250 0.945 13644.5
2010-08-24 Tu 34.950 35.250 34.500 34.920 -3.322 15687.9
2010-08-23 Mo 36.420 36.910 36.110 36.120 -0.769 9267.90
2010-08-20 Fr 35.870 36.430 35.530 36.400 0.442 12435.9
2010-08-19 Th 36.990 37.130 36.180 36.240 -2.842 16390.4
2010-08-18 We 37.770 37.810 37.040 37.300 -1.971 10336.5
2010-08-17 Tu 38.170 38.410 37.710 38.050 -0.911 11401.1
2010-08-16 Mo 38.420 38.850 38.150 38.400 -1.361 10762.7
2010-08-13 Fr 37.780 39.570 37.750 38.930 1.433 17210.9
2010-08-12 Th 37.690 38.450 37.490 38.380 -1.057 12555.6
2010-08-11 We 38.970 39.000 38.590 38.790 -3.291 12220.1
2010-08-10 Tu 40.060 40.250 39.380 40.110 -1.836 16296.2
2010-08-09 Mo 41.560 41.590 40.850 40.860 -1.137 18331.2
2010-08-06 Fr 41.070 41.500 40.600 41.330 1.598 29162.5
2010-08-05 Th 40.230 40.750 39.940 40.680 3.275 24447.6
2010-08-04 We 39.770 40.640 39.200 39.390 -1.525 33302.0
2010-08-03 Tu 39.380 40.000 39.110 40.000 1.471 18618.8
2010-08-02 Mo 39.000 39.550 38.950 39.420 2.469 16956.3
2010-07-30 Fr 38.090 38.630 38.030 38.470 na 13119.8
2010-07-29 Th 38.150 38.900 38.100 38.470 2.015 19256.5
2010-07-28 We 37.340 38.100 37.320 37.710 -0.763 18097.0
2010-07-27 Tu 38.550 38.560 37.330 38.000 -1.682 33502.0
2010-07-26 Mo 37.930 39.000 37.740 38.650 4.856 33981.5
2010-07-23 Fr 36.620 36.880 36.170 36.860 1.739 16621.9
2010-07-22 Th 36.470 36.710 36.030 36.230 0.277 29319.0
2010-07-21 We 36.610 36.650 35.670 36.130 2.642 27693.2
2010-07-20 Tu 34.900 35.980 34.790 35.200 -1.538 40772.4
2010-07-19 Mo 36.000 36.080 34.580 35.750 -3.639 55491.3
2010-07-16 Fr 38.520 38.540 37.070 37.100 -4.676 50505.3
2010-07-15 Th 36.680 39.810 36.520 38.920 7.573 75737.6
2010-07-14 We 36.230 36.850 35.700 36.180 -1.898 45008.6
2010-07-13 Tu 37.720 37.760 35.710 36.880 0.326 85975.4
2010-07-12 Mo 35.640 37.000 35.420 36.760 7.959 72391.6
2010-07-09 Fr 33.280 34.170 32.120 34.050 0.919 48454.8
2010-07-08 Th 33.790 33.900 32.950 33.740 1.657 47070.0
2010-07-07 We 32.730 33.220 32.190 33.190 4.011 54388.3
2010-07-06 Tu 31.030 31.910 30.740 31.910 8.722 49975.0
2010-07-05 Mo na na na na na na
2010-07-02 Fr 29.880 29.910 28.990 29.350 -0.136 31483.2
2010-07-01 Th 29.860 30.420 28.790 29.390 1.766 67876.9
2010-06-30 We 28.730 29.150 28.150 28.880 4.373 65745.5
2010-06-29 Tu 27.320 28.150 26.950 27.670 2.292 67648.4
2010-06-28 Mo 27.650 28.030 26.750 27.050 0.111 67874.6
2010-06-25 Fr 27.770 28.080 26.830 27.020 -5.985 93355.4
2010-06-24 Th 30.000 30.000 28.560 28.740 -3.134 67853.7
2010-06-23 We 30.160 30.290 29.510 29.670 -0.034 58720.1
2010-06-22 Tu 29.580 30.770 29.370 29.680 -2.143 86573.8
2010-06-21 Mo 30.640 31.180 30.110 30.330 -4.503 65437.6
2010-06-18 Fr 32.530 32.530 31.410 31.760 0.158 83105.6
2010-06-17 Th 32.200 32.460 31.250 31.710 -0.440 111456
2010-06-16 We 29.900 33.000 29.580 31.850 1.433 235447
2010-06-15 Tu 30.580 32.130 29.850 31.400 2.380 165557
2010-06-14 Mo 32.390 32.600 30.560 30.670 -9.714 112737
2010-06-11 Fr 34.050 34.460 33.250 33.970 3.630 132862
2010-06-10 Th 32.160 33.040 30.890 32.780 12.260 222398
2010-06-09 We 33.960 34.450 29.000 29.200 -15.802 240809
2010-06-08 Tu 35.830 36.120 34.150 34.680 -5.658 95404.8
2010-06-07 Mo 38.130 38.150 36.650 36.760 -1.076 44289.0
2010-06-04 Fr 38.500 38.990 37.060 37.160 -5.373 62577.4
2010-06-03 Th 38.920 39.410 37.120 39.270 4.275 90373.2
2010-06-02 We 37.270 38.170 36.470 37.660 3.122 90105.9
2010-06-01 Tu 37.340 38.530 36.200 36.520 -14.971 120257
2010-05-31 Mo na na na na na na
2010-05-28 Fr 43.640 43.840 42.470 42.950 -5.355 31854.8
2010-05-27 Th 45.200 45.570 44.350 45.380 7.003 55880.0
2010-05-26 We 42.350 43.270 42.120 42.410 -0.352 33144.0
2010-05-25 Tu 40.610 42.600 40.610 42.560 1.672 33271.2
2010-05-24 Mo 42.490 43.040 41.860 41.860 -4.560 32302.3
2010-05-21 Fr 43.750 44.460 43.310 43.860 -1.615 28860.6
2010-05-20 Th 45.170 45.700 43.960 44.580 -1.524 37662.2
2010-05-19 We 45.820 46.120 45.000 45.270 -0.242 28174.1
2010-05-18 Tu 46.770 46.780 45.270 45.380 -2.555 20338.3
2010-05-17 Mo 47.200 47.560 45.410 46.570 -0.640 27485.9
2010-05-14 Fr 47.170 47.240 46.000 46.870 -2.557 34753.5
2010-05-13 Th 48.180 49.000 47.930 48.100 -0.825 19204.2
2010-05-12 We 48.760 49.050 47.860 48.500 -0.492 23295.5
2010-05-11 Tu 48.120 49.510 48.050 48.740 -0.021 26604.3
2010-05-10 Mo 49.120 49.890 48.160 48.750 -0.632 31336.5
2010-05-07 Fr 49.750 50.320 48.000 49.060 -2.523 24092.3
2010-05-06 Th 51.380 51.690 48.010 50.330 -1.294 37343.5
2010-05-05 We 51.000 52.000 50.070 50.990 -0.410 42225.3
2010-05-04 Tu 50.510 51.320 48.440 51.200 2.012 55665.1
2010-05-03 Mo 49.360 51.290 47.350 50.190 -3.758 156811
2010-04-30 Fr 52.430 53.380 51.360 52.150 -0.780 61635.6
2010-04-29 Th 56.390 56.490 51.880 52.560 -8.336 85065.1
2010-04-28 We 57.210 57.690 56.640 57.340 1.793 9568.30
2010-04-27 Tu 56.770 57.720 56.210 56.330 -2.728 18287.0
2010-04-26 Mo 59.770 59.870 57.900 57.910 -3.290 13117.8
2010-04-23 Fr 58.850 59.910 58.750 59.880 0.554 5333.90
2010-04-22 Th 59.140 59.550 58.860 59.550 -0.899 5332.60
2010-04-21 We 60.190 60.570 59.840 60.090 -0.645 4079.50
2010-04-20 Tu 60.450 60.700 60.290 60.480 1.681 3790.20
2010-04-19 Mo 58.860 59.520 58.810 59.480 -0.668 5524.80
2010-04-16 Fr 60.410 60.500 59.330 59.880 -1.139 6216.50
2010-04-15 Th 60.560 60.980 60.480 60.570 0.950 5288.50
2010-04-14 We 59.990 60.100 59.670 60.000 1.198 5968.20
2010-04-13 Tu 59.550 59.600 58.710 59.290 -0.084 3691.10
2010-04-12 Mo 59.270 59.620 59.210 59.340 -0.202 3896.60
2010-04-09 Fr 59.120 59.500 59.030 59.460 0.831 6550.50
2010-04-08 Th 58.260 59.040 58.080 58.970 0.323 4117.50
2010-04-07 We 58.980 59.160 58.590 58.780 -0.977 4961.80
2010-04-06 Tu 58.530 59.420 58.410 59.360 1.453 5790.30
2010-04-05 Mo 58.270 58.670 58.000 58.510 1.334 3636.10
2010-04-02 Fr na na na na na na
2010-04-01 Th 57.450 58.070 57.430 57.740 1.174 6979.70
2010-03-31 We 56.690 57.280 56.610 57.070 0.422 6330.30
2010-03-30 Tu 56.940 57.120 56.670 56.830 -0.105 5848.60
2010-03-29 Mo 56.410 56.970 56.400 56.890 0.353 6023.40
2010-03-26 Fr 56.490 56.900 56.330 56.690 0.283 5852.10
2010-03-25 Th 57.260 57.350 56.510 56.530 -1.223 6029.60
2010-03-24 We 57.110 57.340 56.920 57.230 -1.242 6600.00
2010-03-23 Tu 57.540 58.020 57.390 57.950 1.046 5391.10
2010-03-22 Mo 56.630 57.450 56.560 57.350 -0.589 5869.30
2010-03-19 Fr 58.200 58.240 57.130 57.690 -0.791 5391.70
2010-03-18 Th 58.470 58.490 57.720 58.150 na 4531.10
2010-03-17 We 57.970 58.430 57.860 58.150 1.696 6501.70
2010-03-16 Tu 56.690 57.240 56.580 57.180 1.060 4949.00
2010-03-15 Mo 56.570 56.620 56.070 56.580 -0.492 4747.40
2010-03-12 Fr 56.690 56.980 56.520 56.860 0.459 6646.10
2010-03-11 Th 56.160 56.650 56.030 56.600 0.730 4161.50
2010-03-10 We 55.980 56.400 55.910 56.190 0.268 6177.80
2010-03-09 Tu 55.580 56.240 55.570 56.040 -0.231 4712.10
2010-03-08 Mo 55.980 56.380 55.850 56.170 0.699 5918.40
2010-03-05 Fr 55.400 55.840 55.290 55.780 1.252 5177.70
2010-03-04 Th 55.340 55.470 54.800 55.090 0.419 5038.00
2010-03-03 We 54.280 55.130 54.270 54.860 1.593 6239.90
2010-03-02 Tu 53.720 54.240 53.580 54.000 0.037 5975.40
2010-03-01 Mo 53.360 54.040 53.260 53.980 1.447 6020.80
2010-02-26 Fr 52.650 53.340 52.500 53.210 0.605 6343.60
2010-02-25 Th 52.380 52.900 52.000 52.890 -1.288 8799.70
2010-02-24 We 53.510 53.890 53.260 53.580 0.676 5022.20
2010-02-23 Tu 53.550 53.770 53.110 53.220 -1.899 7009.20
2010-02-22 Mo 54.570 54.620 54.090 54.250 -0.092 5497.60
2010-02-19 Fr 53.690 54.390 53.570 54.300 -0.804 6051.80
2010-02-18 Th 54.180 54.900 54.180 54.740 0.922 4666.10
2010-02-17 We 54.640 54.800 54.020 54.240 -3.056 7368.20
2010-02-16 Tu 54.860 56.140 54.650 55.950 2.341 11509.7
2010-02-15 Mo na na na na na na
2010-02-12 Fr 54.140 54.800 53.920 54.670 -0.237 6761.90
2010-02-11 Th 53.890 54.860 53.590 54.800 2.144 6878.00
2010-02-10 We 53.720 53.920 53.110 53.650 0.075 5598.30
2010-02-09 Tu 52.920 54.100 52.730 53.610 2.251 8017.10
2010-02-08 Mo 52.640 53.240 52.130 52.430 -1.410 7808.90
2010-02-05 Fr 53.110 53.310 52.100 53.180 -0.561 11065.8
2010-02-04 Th 54.760 54.780 53.440 53.480 -3.063 8364.70
2010-02-03 We 55.350 55.530 54.850 55.170 -0.523 8410.70
2010-02-02 Tu 54.400 55.710 54.140 55.460 -3.093 18574.0
2010-02-01 Mo 56.470 57.260 56.470 57.230 1.978 6031.20
2010-01-29 Fr 57.080 57.380 55.870 56.120 -2.111 7643.20
2010-01-28 Th 58.400 58.480 56.960 57.330 -1.257 5003.70
2010-01-27 We 57.890 58.180 57.440 58.060 -0.735 6025.60
2010-01-26 Tu 57.950 58.920 57.810 58.490 -0.102 5684.70
2010-01-25 Mo 58.550 58.790 58.210 58.550 1.175 4039.10
2010-01-22 Fr 58.770 59.100 57.760 57.870 -2.854 7297.20
2010-01-21 Th 60.950 61.110 59.130 59.570 -2.440 7184.40
2010-01-20 We 61.350 61.440 60.600 61.060 -2.022 5410.90
2010-01-19 Tu 61.760 62.380 61.760 62.320 1.103 4914.40
2010-01-18 Mo na na na na na na
2010-01-15 Fr 61.620 61.720 61.290 61.640 -0.146 3596.70
2010-01-14 Th 61.220 61.750 61.160 61.730 -0.113 3330.70
2010-01-13 We 61.310 61.980 61.000 61.800 0.488 5686.60
2010-01-12 Tu 60.860 61.690 60.800 61.500 -0.630 6126.60
2010-01-11 Mo 61.540 61.970 61.450 61.890 3.150 8227.20
2010-01-08 Fr 59.790 60.060 59.670 60.000 0.234 3786.10
2010-01-07 Th 59.920 60.000 59.690 59.860 -0.033 4431.30
2010-01-06 We 59.520 59.920 59.340 59.880 0.520 6227.90
2010-01-05 Tu 59.650 59.900 59.310 59.570 0.710 4109.60
2010-01-04 Mo 59.300 59.450 59.080 59.150 2.036 3956.10
2010-01-01 Fr na na na na na na
2009-12-31 Th 58.490 58.490 57.970 57.970 -0.327 1517.60
2009-12-30 We 57.740 58.330 57.700 58.160 0.189 1971.00
2009-12-29 Tu 58.580 58.690 57.860 58.050 -0.989 2757.50
2009-12-28 Mo 58.480 58.640 58.370 58.630 0.670 2270.80
2009-12-25 Fr na na na na na na
2009-12-24 Th 58.130 58.470 58.090 58.240 0.570 1428.40
2009-12-23 We 57.990 58.100 57.700 57.910 0.748 3199.80
2009-12-22 Tu 57.860 57.860 57.360 57.480 0.419 3188.70
2009-12-21 Mo 57.310 57.610 57.070 57.240 1.887 3572.10
2009-12-18 Fr 56.520 56.610 55.760 56.180 0.501 5342.10
2009-12-17 Th 56.260 56.360 55.800 55.900 -1.999 4630.90
2009-12-16 We 56.530 57.400 56.530 57.040 1.081 4303.90
2009-12-15 Tu 56.090 56.890 56.080 56.430 -0.599 4801.40
2009-12-14 Mo 57.130 57.230 56.750 56.770 0.567 3186.70
2009-12-11 Fr 56.580 56.690 56.190 56.450 0.106 3303.60
2009-12-10 Th 56.510 56.640 56.010 56.390 -0.547 5184.80
2009-12-09 We 56.360 56.700 55.870 56.700 -0.596 6537.40
2009-12-08 Tu 57.380 57.500 56.830 57.040 -1.943 5451.10
2009-12-07 Mo 57.650 58.710 57.600 58.170 0.536 4263.70
2009-12-04 Fr 58.710 58.820 57.510 57.860 0.417 4363.70
2009-12-03 Th 58.170 58.480 57.610 57.620 -1.739 5370.10
2009-12-02 We 58.540 59.000 58.370 58.640 0.102 3945.50
2009-12-01 Tu 58.320 58.790 58.220 58.580 2.448 3918.70
2009-11-30 Mo 57.030 57.590 56.710 57.180 -1.600 5784.00
2009-11-27 Fr 56.710 58.390 56.600 58.110 -1.874 3795.70
2009-11-26 Th na na na na na na
2009-11-25 We 58.850 59.300 58.640 59.220 0.851 2812.30
2009-11-24 Tu 58.850 58.940 58.090 58.720 0.136 3330.20
2009-11-23 Mo 58.750 59.090 58.460 58.640 1.401 6127.40
2009-11-20 Fr 57.380 57.860 57.330 57.830 -1.364 3338.00
2009-11-19 Th 58.690 58.710 57.760 58.630 -1.030 3857.90
2009-11-18 We 59.610 59.630 58.980 59.240 -0.437 2838.20
2009-11-17 Tu 59.260 59.580 59.010 59.500 0.405 3780.60
2009-11-16 Mo 59.050 59.660 58.950 59.260 1.560 4582.90
2009-11-13 Fr 57.890 58.410 57.550 58.350 1.886 3751.10
2009-11-12 Th 57.940 58.120 57.150 57.270 -1.817 4380.10
2009-11-11 We 58.760 58.970 58.020 58.330 -1.353 4827.80
2009-11-10 Tu 58.740 59.240 58.610 59.130 -1.335 5199.50
2009-11-09 Mo 59.680 60.000 59.610 59.930 2.567 6039.10
2009-11-06 Fr 57.530 58.430 57.450 58.430 -0.171 4113.70
2009-11-05 Th 58.200 58.910 58.070 58.530 1.650 4688.30
2009-11-04 We 57.730 58.190 57.470 57.580 0.052 5012.60
2009-11-03 Tu 56.360 57.810 56.220 57.550 0.489 5694.60
2009-11-02 Mo 57.030 57.850 56.520 57.270 1.148 5574.00
2009-10-30 Fr 57.990 58.070 56.150 56.620 -2.882 7111.90
2009-10-29 Th 57.960 58.500 57.690 58.300 2.605 6835.20
2009-10-28 We 57.700 57.700 56.770 56.820 -1.730 10207.9
2009-10-27 Tu 57.930 58.690 57.410 57.820 4.218 12981.4
2009-10-26 Mo 56.240 56.780 55.250 55.480 0.108 5531.60
2009-10-23 Fr 56.110 56.190 55.150 55.420 -2.154 4625.10
2009-10-22 Th 56.280 56.790 55.820 56.640 0.390 4002.00
2009-10-21 We 56.430 57.350 56.350 56.420 0.427 5843.10
2009-10-20 Tu 56.430 56.500 55.720 56.180 -0.390 4905.50
2009-10-19 Mo 56.040 56.800 55.640 56.400 2.527 6527.80
2009-10-16 Fr 55.090 55.270 54.860 55.010 0.457 5745.50
2009-10-15 Th 54.460 54.880 54.290 54.760 2.050 5889.70
2009-10-14 We 54.000 54.000 53.500 53.660 1.860 4747.70
2009-10-13 Tu 52.730 52.880 52.180 52.680 0.076 5166.20
2009-10-12 Mo 52.400 52.860 52.380 52.640 0.708 4979.60
2009-10-09 Fr 52.080 52.340 51.710 52.270 -0.929 6619.20
2009-10-08 Th 52.250 53.110 52.170 52.760 1.015 4698.30
2009-10-07 We 51.800 52.290 51.660 52.230 -0.514 5595.60
2009-10-06 Tu 52.130 52.970 52.020 52.500 2.061 5896.80
2009-10-05 Mo 50.930 51.680 50.640 51.440 1.400 7268.50
2009-10-02 Fr 51.280 51.770 50.600 50.730 -2.028 9836.10
2009-10-01 Th 52.910 52.980 51.750 51.780 -2.724 6524.80
2009-09-30 We 53.640 53.730 52.740 53.230 -0.709 5462.30
2009-09-29 Tu 53.610 53.810 53.290 53.610 0.093 3773.70
2009-09-28 Mo 52.510 53.650 52.500 53.560 1.209 3632.50
2009-09-25 Fr 52.960 53.590 52.680 52.920 -0.508 5292.20
2009-09-24 Th 54.180 54.260 52.810 53.190 -1.936 5975.90
2009-09-23 We 55.560 55.580 54.240 54.240 -2.076 5165.10
2009-09-22 Tu 55.470 55.610 55.240 55.390 1.801 4503.40
2009-09-21 Mo 53.900 54.660 53.810 54.410 -0.694 3702.90
2009-09-18 Fr 54.650 54.930 54.300 54.790 -0.018 4165.10
2009-09-17 Th 54.840 55.380 54.680 54.800 0.274 4980.40
2009-09-16 We 54.210 54.780 53.990 54.650 0.979 4614.20
2009-09-15 Tu 53.840 54.230 53.620 54.120 -0.313 5144.80
2009-09-14 Mo 53.600 54.400 53.570 54.290 -0.531 4445.30
2009-09-11 Fr 54.830 54.930 54.230 54.580 -0.836 4888.70
2009-09-10 Th 54.720 55.100 54.420 55.040 0.164 3722.20
2009-09-09 We 54.810 55.270 54.480 54.950 1.459 5362.30
2009-09-08 Tu 54.040 54.290 53.800 54.160 1.824 6251.90
2009-09-07 Mo na na na na na na
2009-09-04 Fr 52.470 53.330 52.380 53.190 0.739 5001.50
2009-09-03 Th 52.700 52.890 52.330 52.800 0.514 5365.50
2009-09-02 We 52.290 52.900 52.000 52.530 4.082 10640.3
2009-09-01 Tu 51.140 51.820 50.300 50.470 -1.905 4639.40
2009-08-31 Mo 51.410 51.520 51.140 51.450 -1.020 2957.20
2009-08-28 Fr 52.500 52.520 51.860 51.980 0.193 2904.50
2009-08-27 Th 51.550 51.970 50.990 51.880 0.993 3562.30
2009-08-26 We 51.330 51.650 51.150 51.370 -1.078 5137.10
2009-08-25 Tu 52.120 52.500 51.800 51.930 0.096 4196.30
2009-08-24 Mo 52.170 52.440 51.700 51.880 -0.708 4914.10
2009-08-21 Fr 52.260 52.690 52.000 52.250 2.151 5958.20
2009-08-20 Th 51.010 51.370 50.920 51.150 1.007 3648.10
2009-08-19 We 49.540 50.990 49.520 50.640 1.159 4260.70
2009-08-18 Tu 49.550 50.260 49.360 50.060 1.789 3630.30
2009-08-17 Mo 49.140 49.280 48.700 49.180 -2.479 3946.50
2009-08-14 Fr 51.080 51.100 50.070 50.430 -0.493 4594.20
2009-08-13 Th 50.660 50.790 50.170 50.680 0.755 4269.70
2009-08-12 We 50.250 50.720 50.030 50.300 -1.043 5909.50
2009-08-11 Tu 50.840 51.000 50.600 50.830 -0.723 5071.60
2009-08-10 Mo 50.860 51.320 50.770 51.200 0.176 4345.70
2009-08-07 Fr 51.340 51.410 50.900 51.110 1.188 4835.80
2009-08-06 Th 51.080 51.170 50.170 50.510 -2.017 5338.60
2009-08-05 We 51.570 51.780 51.000 51.550 -0.329 4844.00
2009-08-04 Tu 51.520 52.080 51.200 51.720 -0.634 5233.50
2009-08-03 Mo 51.450 52.240 51.250 52.050 4.017 6920.00
2009-07-31 Fr 49.700 50.350 49.390 50.040 0.341 5657.60
2009-07-30 Th 50.310 50.500 49.840 49.870 0.403 6363.80
2009-07-29 We 50.270 50.290 49.400 49.670 -0.660 7121.50
2009-07-28 Tu 50.370 50.380 49.450 50.000 -2.610 6741.70
2009-07-27 Mo 51.190 51.530 50.890 51.340 1.362 5468.70
2009-07-24 Fr 50.650 50.900 50.100 50.650 -0.099 3922.10
2009-07-23 Th 49.990 50.930 49.940 50.700 2.094 5760.70
2009-07-22 We 49.520 50.190 49.330 49.660 -0.581 3952.30
2009-07-21 Tu 50.160 50.220 49.290 49.950 -0.399 4901.00
2009-07-20 Mo 49.990 50.170 49.500 50.150 2.935 5156.10
2009-07-17 Fr 48.670 48.980 48.560 48.720 -0.450 3941.40
2009-07-16 Th 48.590 49.180 48.370 48.940 1.262 5232.00
2009-07-15 We 47.700 48.510 47.640 48.330 4.159 5048.90
2009-07-14 Tu 46.850 46.940 46.080 46.400 0.433 3769.00
2009-07-13 Mo 45.640 46.270 45.020 46.200 2.167 5217.10
2009-07-10 Fr 45.090 45.410 44.770 45.220 -0.703 4924.80
2009-07-09 Th 45.440 45.970 45.270 45.540 0.508 5075.70
2009-07-08 We 45.500 45.680 44.620 45.310 -0.044 6171.40
2009-07-07 Tu 46.000 46.000 45.280 45.330 -1.306 5406.80
2009-07-06 Mo 45.540 45.990 45.310 45.930 -2.401 6431.20
2009-07-03 Fr na na na na na na
2009-07-02 Th 47.440 47.580 47.060 47.060 -1.897 4130.80
2009-07-01 We 48.360 49.080 47.970 47.970 0.608 4882.60
2009-06-30 Tu 48.040 48.240 46.900 47.680 -0.584 5015.50
2009-06-29 Mo 47.870 48.340 47.580 47.960 1.524 3686.10
2009-06-26 Fr 47.080 47.490 46.660 47.240 -0.401 4081.50
2009-06-25 Th 46.120 47.460 46.010 47.430 0.979 5885.40
2009-06-24 We 47.160 47.620 46.670 46.970 -0.297 5489.50
2009-06-23 Tu 47.100 47.450 46.370 47.110 0.555 5260.90
2009-06-22 Mo 47.580 47.680 46.580 46.850 -4.055 6767.70
2009-06-19 Fr 48.920 49.360 48.530 48.830 2.326 5986.90
2009-06-18 Th 47.450 48.200 47.320 47.720 -1.405 6143.80
2009-06-17 We 48.330 48.670 47.770 48.400 -1.826 8216.30
2009-06-16 Tu 49.890 50.130 49.230 49.300 -1.103 6614.30
2009-06-15 Mo 50.000 50.110 49.160 49.850 -2.637 7903.60
2009-06-12 Fr 50.940 51.240 50.580 51.200 -1.934 4970.10
2009-06-11 Th 51.900 52.880 51.900 52.210 0.096 6251.00
2009-06-10 We 53.210 53.290 51.690 52.160 0.385 8422.60
2009-06-09 Tu 52.200 52.270 51.510 51.960 1.188 5914.70
2009-06-08 Mo 50.130 51.530 49.800 51.350 1.966 7835.80
2009-06-05 Fr 50.750 50.890 49.990 50.360 -1.080 6783.30
2009-06-04 Th 51.190 51.500 50.590 50.910 0.315 7168.60
2009-06-03 We 51.330 51.450 50.180 50.750 -3.001 7058.40
2009-06-02 Tu 51.680 52.610 51.570 52.320 0.848 7492.60
2009-06-01 Mo 51.000 52.000 50.790 51.880 4.808 8985.20
2009-05-29 Fr 50.000 50.200 48.950 49.500 1.393 7601.50
2009-05-28 Th 48.870 49.090 48.040 48.820 1.539 6215.60
2009-05-27 We 48.740 49.070 47.950 48.080 -0.968 5535.60
2009-05-26 Tu 47.260 48.750 47.260 48.550 1.996 5838.50
2009-05-25 Mo na na na na na na
2009-05-22 Fr 47.650 47.980 47.320 47.600 0.401 4015.30
2009-05-21 Th 47.110 47.600 46.720 47.410 -0.774 5413.70
2009-05-20 We 48.040 48.440 47.670 47.780 1.444 7428.60
2009-05-19 Tu 47.290 47.580 46.930 47.100 -0.339 5657.50
2009-05-18 Mo 46.690 47.320 46.520 47.260 3.595 6071.00
2009-05-15 Fr 45.980 46.250 45.300 45.620 -1.298 5316.90
2009-05-14 Th 45.720 46.430 45.440 46.220 0.391 6075.40
2009-05-13 We 46.610 46.920 45.920 46.040 -3.963 8493.40
2009-05-12 Tu 47.240 48.100 47.070 47.940 2.000 8512.20
2009-05-11 Mo 46.760 47.360 46.650 47.000 -2.772 9756.70
2009-05-08 Fr 47.010 48.750 46.950 48.340 4.700 11543.7
2009-05-07 Th 46.810 47.000 45.750 46.170 0.087 14608.1
2009-05-06 We 45.780 46.190 45.160 46.130 2.877 7544.40
2009-05-05 Tu 44.590 45.050 44.340 44.840 -0.400 5450.80
2009-05-04 Mo 44.170 45.250 44.050 45.020 2.621 7450.90
2009-05-01 Fr 43.170 43.980 42.950 43.870 3.321 5353.90
2009-04-30 Th 42.890 43.500 42.200 42.460 -1.508 7472.30
2009-04-29 We 42.620 43.550 42.570 43.110 1.150 9000.70
2009-04-28 Tu 42.520 42.970 42.080 42.620 1.670 7377.80
2009-04-27 Mo 41.670 42.700 41.440 41.920 -0.333 8997.80
2009-04-24 Fr 42.350 42.500 41.810 42.060 2.962 7994.90
2009-04-23 Th 40.530 42.270 39.920 40.850 4.449 7172.50
2009-04-22 We 39.070 39.920 39.000 39.110 -1.660 6855.20
2009-04-21 Tu 38.580 39.980 38.540 39.770 2.237 6041.30
2009-04-20 Mo 39.710 39.740 38.700 38.900 -3.065 6776.20
2009-04-17 Fr 40.000 40.350 39.720 40.130 0.300 5474.60
2009-04-16 Th 39.430 40.200 39.260 40.010 1.729 8086.40
2009-04-15 We 38.990 39.350 38.600 39.330 0.357 6625.70
2009-04-14 Tu 38.690 39.750 38.690 39.190 -1.829 8660.30
2009-04-13 Mo 39.580 40.230 39.250 39.920 -0.225 5119.80
2009-04-10 Fr na na na na na na
2009-04-09 Th 39.410 40.010 39.060 40.010 1.035 9704.70
2009-04-08 We 38.880 39.770 38.500 39.600 -0.101 7278.80
2009-04-07 Tu 39.510 39.950 39.170 39.640 -2.628 7540.80
2009-04-06 Mo 40.110 40.840 40.020 40.710 -1.500 7369.20
2009-04-03 Fr 41.110 41.570 40.440 41.330 -0.744 7355.10
2009-04-02 Th 41.160 42.150 41.090 41.640 3.018 7681.90
2009-04-01 We 39.250 40.590 39.100 40.420 0.798 6414.60
2009-03-31 Tu 40.270 40.830 39.830 40.100 1.699 6656.10
2009-03-30 Mo 39.520 39.640 38.950 39.430 -3.618 7610.80
2009-03-27 Fr 41.000 41.230 40.730 40.910 -1.942 6522.80
2009-03-26 Th 42.030 42.270 41.300 41.720 0.651 7762.40
2009-03-25 We 41.520 42.220 40.700 41.450 0.388 8327.90
2009-03-24 Tu 41.350 41.950 40.900 41.290 -1.456 6405.80
2009-03-23 Mo 40.690 41.950 40.550 41.900 6.345 8923.50
2009-03-20 Fr 40.380 40.550 39.390 39.400 -2.014 8303.90
2009-03-19 Th 40.980 41.030 40.070 40.210 0.651 10123.4
2009-03-18 We 38.720 40.210 38.130 39.950 1.525 9310.10
2009-03-17 Tu 37.890 39.370 37.760 39.350 2.421 5453.80
2009-03-16 Mo 38.300 39.290 38.010 38.420 0.340 6835.10
2009-03-13 Fr 38.610 38.730 37.640 38.290 0.131 9307.10
2009-03-12 Th 37.560 38.290 36.960 38.240 2.768 7085.70
2009-03-11 We 37.450 37.740 36.680 37.210 -0.054 8992.10
2009-03-10 Tu 36.260 37.750 36.250 37.230 2.902 10809.8
2009-03-09 Mo 35.080 36.430 34.990 36.180 2.435 14294.9
2009-03-06 Fr 36.120 36.420 34.450 35.320 2.258 10707.7
2009-03-05 Th 35.390 35.590 34.060 34.540 -3.573 10321.2
2009-03-04 We 35.340 36.230 35.000 35.820 4.921 10584.0
2009-03-03 Tu 35.060 35.120 33.700 34.140 -2.873 14671.5
2009-03-02 Mo 36.920 37.230 35.100 35.150 -8.368 12143.3
2009-02-27 Fr 37.960 39.220 37.830 38.360 -1.641 12498.3
2009-02-26 Th 39.380 40.120 38.900 39.000 -2.329 11646.9
2009-02-25 We 39.710 40.570 39.110 39.930 -0.349 10767.6
2009-02-24 Tu 39.180 40.250 38.500 40.070 3.674 11362.4
2009-02-23 Mo 40.500 40.520 38.530 38.650 -3.616 10126.0
2009-02-20 Fr 39.540 40.460 39.450 40.100 -2.314 9424.10
2009-02-19 Th 41.750 42.060 40.920 41.050 0.810 11188.0
2009-02-18 We 40.660 40.930 39.910 40.720 -3.094 9753.90
2009-02-17 Tu 42.050 42.500 41.530 42.020 -4.173 9025.00
2009-02-16 Mo na na na na na na
2009-02-13 Fr 44.210 44.490 43.600 43.850 -1.105 5736.70
2009-02-12 Th 42.830 44.350 42.370 44.340 1.627 6944.10
2009-02-11 We 44.130 44.300 43.140 43.630 0.368 6219.70
2009-02-10 Tu 45.140 45.680 43.110 43.470 -4.377 7511.20
2009-02-09 Mo 45.930 46.070 45.160 45.460 -0.176 5154.00
2009-02-06 Fr 44.410 45.910 44.350 45.540 2.915 7486.00
2009-02-05 Th 43.220 44.470 42.760 44.250 2.931 6967.40
2009-02-04 We 43.490 44.120 42.600 42.990 1.655 8024.10
2009-02-03 Tu 40.980 42.500 40.150 42.290 1.732 9625.50
2009-02-02 Mo 41.170 41.780 41.090 41.570 -2.119 6679.70
2009-01-30 Fr 42.950 43.200 42.260 42.470 0.071 8435.60
2009-01-29 Th 42.630 43.100 42.180 42.440 -2.325 8825.30
2009-01-28 We 44.140 44.290 43.120 43.450 0.906 7997.20
2009-01-27 Tu 42.770 43.550 42.170 43.060 0.843 6203.70
2009-01-26 Mo 41.590 42.990 41.410 42.700 4.708 8805.20
2009-01-23 Fr 39.310 41.100 38.920 40.780 -1.593 12963.4
2009-01-22 Th 40.660 42.050 40.500 41.440 -1.544 9239.70
2009-01-21 We 40.000 42.150 39.950 42.090 1.987 14490.4
2009-01-20 Tu 41.840 42.400 41.100 41.270 -6.650 10856.9
2009-01-19 Mo na na na na na na
2009-01-16 Fr 44.830 44.880 43.070 44.210 1.632 6916.30
2009-01-15 Th 43.250 43.680 42.000 43.500 0.718 8752.80
2009-01-14 We 43.470 43.750 42.110 43.190 -4.489 14366.4
2009-01-13 Tu 44.370 45.370 44.370 45.220 -1.050 7254.50
2009-01-12 Mo 45.950 46.210 45.290 45.700 -3.034 6690.90
2009-01-09 Fr 47.870 47.900 46.860 47.130 -3.442 4981.10
2009-01-08 Th 48.300 48.870 47.380 48.810 2.845 4790.30
2009-01-07 We 47.960 48.230 47.150 47.460 -3.242 6714.10
2009-01-06 Tu 48.890 49.720 48.520 49.050 0.041 9904.20
2009-01-05 Mo 48.250 49.830 48.250 49.030 1.197 7040.80
2009-01-02 Fr 47.000 48.620 46.960 48.450 3.659 5969.70
2009-01-01 Th na na na na na na
2008-12-31 We 45.750 47.090 45.610 46.740 2.008 4652.70
2008-12-30 Tu 45.100 45.820 44.990 45.820 1.103 5362.30
2008-12-29 Mo 45.020 45.550 44.440 45.320 1.957 5528.80
2008-12-26 Fr 44.170 44.530 44.030 44.450 0.634 1917.40
2008-12-25 Th na na na na na na
2008-12-24 We 44.390 44.390 43.880 44.170 -1.340 1840.00
2008-12-23 Tu 45.500 45.650 44.390 44.770 -0.290 3977.20
2008-12-22 Mo 45.740 45.740 44.260 44.900 -0.510 5420.80
2008-12-19 Fr 44.970 46.270 44.900 45.130 -2.842 6866.80
2008-12-18 Th 48.420 49.060 46.020 46.450 -6.332 8384.60
2008-12-17 We 49.450 50.100 48.820 49.590 0.507 8397.60
2008-12-16 Tu 47.940 49.400 47.730 49.340 3.330 7697.10
2008-12-15 Mo 48.080 48.380 46.900 47.750 1.509 6299.80
2008-12-12 Fr 45.770 47.370 45.530 47.040 -0.212 7165.20
2008-12-11 Th 47.310 48.760 46.690 47.140 2.101 8050.60
2008-12-10 We 46.280 46.710 45.420 46.170 0.764 7289.70
2008-12-09 Tu 45.750 47.200 45.340 45.820 -0.326 5459.00
2008-12-08 Mo 44.310 46.480 44.080 45.970 5.630 11796.2
2008-12-05 Fr 42.570 43.830 41.540 43.520 0.438 10741.3
2008-12-04 Th 44.070 45.580 43.010 43.330 -4.412 8969.40
2008-12-03 We 43.660 45.480 43.580 45.330 -1.199 7593.10
2008-12-02 Tu 45.700 46.270 44.570 45.880 5.302 7955.50
2008-12-01 Mo 45.960 46.130 43.500 43.570 -10.516 8130.10
2008-11-28 Fr 48.290 48.690 47.700 48.690 0.662 2547.00
2008-11-27 Th na na na na na na
2008-11-26 We 45.820 48.430 45.600 48.370 2.046 6094.00
2008-11-25 Tu 48.750 48.980 46.780 47.400 2.731 11096.0
2008-11-24 Mo 44.690 47.180 44.110 46.140 6.461 9220.90
2008-11-21 Fr 42.160 43.510 40.260 43.340 9.555 9749.70
2008-11-20 Th 42.290 42.690 39.450 39.560 -8.806 11912.0
2008-11-19 We 45.710 46.340 43.340 43.380 -4.680 6601.40
2008-11-18 Tu 44.690 46.050 44.050 45.510 3.928 6900.90
2008-11-17 Mo 44.440 45.350 43.590 43.790 -0.251 5919.70
2008-11-14 Fr 44.130 45.980 43.040 43.900 -1.592 8041.00
2008-11-13 Th 41.550 44.670 40.160 44.610 5.887 15092.8
2008-11-12 We 44.420 44.740 41.740 42.130 -10.495 10441.9
2008-11-11 Tu 47.410 47.990 46.100 47.070 -3.486 6477.00
2008-11-10 Mo 50.210 50.380 47.720 48.770 -1.455 6464.50
2008-11-07 Fr 48.490 49.840 47.990 49.490 5.343 9207.50
2008-11-06 Th 48.250 48.950 46.320 46.980 -4.025 9735.10
2008-11-05 We 50.010 51.440 48.920 48.950 -4.506 6557.40
2008-11-04 Tu 50.000 51.500 49.740 51.260 5.756 7057.00
2008-11-03 Mo 47.990 48.900 47.730 48.470 -2.475 7093.70
2008-10-31 Fr 48.160 50.710 47.470 49.700 0.242 8414.30
2008-10-30 Th 49.090 49.950 47.120 49.580 0.772 10331.3
2008-10-29 We 47.630 50.600 47.300 49.200 5.761 13252.2
2008-10-28 Tu 44.770 46.660 42.080 46.520 15.866 10844.2
2008-10-27 Mo 39.760 42.230 39.530 40.150 -5.729 10093.7
2008-10-24 Fr 39.120 43.290 39.050 42.590 -5.482 13129.9
2008-10-23 Th 42.680 45.540 42.000 45.060 4.185 13160.5
2008-10-22 We 44.290 44.470 42.460 43.250 -8.504 12217.3
2008-10-21 Tu 47.710 48.940 46.530 47.270 -7.186 9209.30
2008-10-20 Mo 47.980 50.960 47.360 50.930 14.966 12883.1
2008-10-17 Fr 42.370 47.210 42.300 44.300 -0.315 10800.9
2008-10-16 Th 42.470 44.570 40.320 44.440 7.447 13560.4
2008-10-15 We 45.290 45.500 41.350 41.360 -11.454 9562.50
2008-10-14 Tu 47.860 48.600 44.940 46.710 0.452 13680.9
2008-10-13 Mo 41.500 46.500 40.950 46.500 14.673 11054.4
2008-10-10 Fr 38.600 42.040 37.570 40.550 -0.369 19598.0
2008-10-09 Th 44.420 44.790 40.020 40.700 -8.949 13641.5
2008-10-08 We 45.100 46.160 42.710 44.700 0.630 13042.2
2008-10-07 Tu 47.640 47.800 44.420 44.420 -2.694 10253.7
2008-10-06 Mo 46.810 46.840 42.860 45.650 -4.398 14140.4
2008-10-03 Fr 47.650 50.110 47.310 47.750 1.509 9310.70
2008-10-02 Th 48.970 49.060 47.020 47.040 -6.145 7567.40
2008-10-01 We 49.900 50.850 48.540 50.120 -0.100 7303.10
2008-09-30 Tu 49.590 50.680 49.450 50.170 2.096 7884.90
2008-09-29 Mo 52.040 52.100 48.350 49.140 -9.918 8249.60
2008-09-26 Fr 54.260 54.600 53.410 54.550 -1.428 6214.90
2008-09-25 Th 54.390 55.700 54.220 55.340 3.362 5568.20
2008-09-24 We 54.350 54.380 53.460 53.540 -1.035 4612.40
2008-09-23 Tu 55.030 55.600 53.470 54.100 -1.922 6590.10
2008-09-22 Mo 55.950 56.690 54.980 55.160 1.118 7719.60
2008-09-19 Fr 53.460 54.750 52.500 54.550 6.005 8439.40
2008-09-18 Th 51.860 52.360 49.550 51.460 0.097 12551.2
2008-09-17 We 51.170 52.840 50.080 51.410 -1.739 11550.6
2008-09-16 Tu 50.510 52.460 50.310 52.320 0.751 10131.3
2008-09-15 Mo 52.530 53.400 51.700 51.930 -5.220 7642.70
2008-09-12 Fr 53.840 54.890 53.500 54.790 2.565 6377.60
2008-09-11 Th 53.060 53.450 52.210 53.420 -0.131 6840.00
2008-09-10 We 53.250 53.820 52.730 53.490 2.080 7620.10
2008-09-09 Tu 54.020 54.180 52.350 52.400 -3.659 7484.30
2008-09-08 Mo 54.750 54.920 53.830 54.390 0.666 6459.00
2008-09-05 Fr 54.330 54.480 52.880 54.030 -0.424 10723.6
2008-09-04 Th 55.150 55.670 53.620 54.260 -0.331 11758.9
2008-09-03 We 54.770 54.790 53.610 54.440 0.796 7463.50
2008-09-02 Tu 54.840 55.080 54.000 54.010 -6.281 9033.20
2008-09-01 Mo na na na na na na
2008-08-29 Fr 58.000 58.130 57.470 57.630 na 3189.00
2008-08-28 Th 58.270 58.440 57.090 57.630 -0.945 4865.90
2008-08-27 We 57.910 58.280 57.660 58.180 2.250 3761.70
2008-08-26 Tu 56.300 57.320 56.250 56.900 0.176 5964.70
2008-08-25 Mo 57.030 57.640 56.560 56.800 -0.595 2738.00
2008-08-22 Fr 57.280 57.780 56.820 57.140 -2.158 4481.00
2008-08-21 Th 57.850 58.660 57.010 58.400 1.654 9059.00
2008-08-20 We 57.260 57.640 56.690 57.450 0.017 9541.70
2008-08-19 Tu 57.050 57.530 56.560 57.440 -0.139 8368.90
2008-08-18 Mo 58.440 58.520 57.350 57.520 na 6135.60
2008-08-15 Fr 58.140 58.170 57.320 57.520 -2.227 5685.00
2008-08-14 Th 59.020 59.650 58.220 58.830 -1.242 5217.00
2008-08-13 We 58.770 59.880 58.490 59.570 -2.296 8106.40
2008-08-12 Tu 61.160 61.380 60.560 60.970 1.212 5166.00
2008-08-11 Mo 60.690 60.700 59.550 60.240 0.367 4327.60
2008-08-08 Fr 59.530 60.450 59.310 60.020 -2.152 5657.20
2008-08-07 Th 62.360 62.490 61.250 61.340 -0.406 4992.30
2008-08-06 We 60.890 61.620 60.720 61.590 2.258 5864.00
2008-08-05 Tu 60.080 60.310 59.580 60.230 0.050 6101.70
2008-08-04 Mo 62.240 62.240 60.010 60.200 -1.634 4634.40
2008-08-01 Fr 61.850 61.930 61.080 61.200 -0.391 6379.20
2008-07-31 Th 61.870 62.200 61.250 61.440 -1.047 7405.00
2008-07-30 We 60.560 62.090 60.360 62.090 3.071 10794.6
2008-07-29 Tu 61.780 61.890 59.980 60.240 -2.524 9309.20
2008-07-28 Mo 62.390 62.390 61.570 61.800 0.374 4946.30
2008-07-25 Fr 61.880 62.310 61.220 61.570 1.067 4388.40
2008-07-24 Th 61.310 61.930 60.550 60.920 -1.679 5227.20
2008-07-23 We 62.970 63.000 61.670 61.960 -1.588 5817.30
2008-07-22 Tu 63.970 63.970 62.440 62.960 -0.048 5730.80
2008-07-21 Mo 62.430 63.100 62.060 62.990 0.946 4406.70
2008-07-18 Fr 61.850 62.710 61.600 62.400 1.447 4754.80
2008-07-17 Th 62.200 62.610 60.830 61.510 -0.179 6632.00
2008-07-16 We 62.070 62.150 60.800 61.620 -1.107 6594.10
2008-07-15 Tu 63.970 64.150 62.280 62.310 -3.125 4792.30
2008-07-14 Mo 64.640 64.850 63.720 64.320 -0.325 4215.80
2008-07-11 Fr 65.650 65.700 63.710 64.530 -0.570 5388.10
2008-07-10 Th 64.680 64.970 63.630 64.900 0.698 5418.80
2008-07-09 We 65.020 65.990 64.310 64.450 -2.156 5189.50
2008-07-08 Tu 66.130 66.180 65.000 65.870 -0.873 4726.80
2008-07-07 Mo 66.810 67.700 65.810 66.450 0.166 7044.30
2008-07-04 Fr na na na na na na
2008-07-03 Th 66.470 66.520 65.480 66.340 1.221 5225.80
2008-07-02 We 67.880 68.210 65.500 65.540 -3.858 7540.30
2008-07-01 Tu 68.910 69.100 67.340 68.170 -2.012 6515.80
2008-06-30 Mo 69.160 70.090 69.020 69.570 2.641 4994.10
2008-06-27 Fr 67.610 68.050 67.200 67.780 -0.250 5245.90
2008-06-26 Th 69.030 69.210 67.670 67.950 -1.279 4179.60
2008-06-25 We 68.770 69.390 67.520 68.830 2.319 6807.50
2008-06-24 Tu 67.270 68.040 67.110 67.270 -1.175 4024.70
2008-06-23 Mo 66.890 68.140 66.880 68.070 1.069 4544.20
2008-06-20 Fr 67.710 67.790 66.700 67.350 -0.104 4016.50
2008-06-19 Th 68.990 69.160 67.220 67.420 -1.677 4792.30
2008-06-18 We 68.430 68.750 67.950 68.570 -1.621 4915.20
2008-06-17 Tu 69.710 69.890 69.270 69.700 1.190 5028.20
2008-06-16 Mo 69.310 69.580 68.760 68.880 0.702 3626.20
2008-06-13 Fr 67.970 68.810 67.760 68.400 -1.056 5477.00
2008-06-12 Th 69.110 69.620 68.910 69.130 -1.073 3944.20
2008-06-11 We 70.520 70.580 69.600 69.880 2.015 5413.80
2008-06-10 Tu 69.140 69.550 67.720 68.500 -2.975 5509.10
2008-06-09 Mo 70.770 70.900 69.760 70.600 2.482 4405.70
2008-06-06 Fr 69.930 69.990 68.520 68.890 -0.749 6796.50
2008-06-05 Th 67.840 69.620 67.830 69.410 2.830 6271.70
2008-06-04 We 68.530 68.680 67.500 67.500 -3.846 7234.10
2008-06-03 Tu 71.290 71.350 70.030 70.200 -1.155 5110.70
2008-06-02 Mo 70.640 71.740 70.610 71.020 -2.055 5634.20
2008-05-30 Fr 71.990 72.720 71.970 72.510 0.638 4827.00
2008-05-29 Th 72.740 73.290 71.960 72.050 -0.908 6258.70
2008-05-28 We 72.180 72.880 71.880 72.710 -1.156 6341.00
2008-05-27 Tu 74.080 74.150 73.070 73.560 -2.011 4409.60
2008-05-26 Mo na na na na na na
2008-05-23 Fr 76.570 76.620 74.570 75.070 -1.379 5001.30
2008-05-22 Th 77.400 77.690 75.850 76.120 0.132 7522.70
2008-05-21 We 76.240 77.220 75.860 76.020 1.455 7983.60
2008-05-20 Tu 75.310 75.340 73.790 74.930 0.160 5065.40
2008-05-19 Mo 75.200 75.500 74.800 74.810 0.040 4421.10
2008-05-16 Fr 74.620 74.840 74.290 74.780 2.075 5335.20
2008-05-15 Th 73.000 73.470 72.440 73.260 1.708 5109.90
2008-05-14 We 72.550 72.700 71.960 72.030 -0.566 4134.80
2008-05-13 Tu 72.100 72.670 71.660 72.440 -0.767 4278.50
2008-05-12 Mo 72.890 73.080 72.390 73.000 1.248 3623.50
2008-05-09 Fr 72.210 72.450 71.500 72.100 -0.825 2716.70
2008-05-08 Th 72.240 72.840 72.050 72.700 0.790 2875.60
2008-05-07 We 72.730 72.820 71.930 72.130 -0.975 3371.60
2008-05-06 Tu 71.640 73.050 71.640 72.840 0.511 3326.80
2008-05-05 Mo 72.430 72.790 71.850 72.470 0.346 2086.90
2008-05-02 Fr 72.240 72.770 71.700 72.220 0.431 4510.00
2008-05-01 Th 72.510 72.730 71.060 71.910 -1.209 6024.90
2008-04-30 We 72.720 73.350 72.480 72.790 0.845 6624.20
2008-04-29 Tu 71.950 72.610 71.660 72.180 4.639 9590.90
2008-04-28 Mo 69.390 69.640 68.680 68.980 -0.289 2844.60
2008-04-25 Fr 69.050 69.440 68.540 69.180 2.020 3912.90
2008-04-24 Th 67.850 68.270 67.150 67.810 -1.952 4840.70
2008-04-23 We 68.820 69.440 68.200 69.160 0.479 3551.00
2008-04-22 Tu 68.750 69.090 68.500 68.830 0.599 3790.60
2008-04-21 Mo 68.570 68.690 68.000 68.420 0.323 3619.40
2008-04-18 Fr 67.840 68.300 67.550 68.200 0.977 2839.20
2008-04-17 Th 66.230 67.700 66.120 67.540 0.372 4421.60
2008-04-16 We 66.000 67.310 65.880 67.290 2.780 3795.40
2008-04-15 Tu 65.410 65.730 64.880 65.470 -0.213 3637.40
2008-04-14 Mo 65.610 65.900 65.220 65.610 1.485 3060.50
2008-04-11 Fr 64.610 64.970 64.350 64.650 -0.447 3138.10
2008-04-10 Th 65.010 65.370 64.500 64.940 0.046 3117.60
2008-04-09 We 64.770 65.130 64.500 64.910 1.660 3724.30
2008-04-08 Tu 63.550 63.890 63.250 63.850 0.615 2446.60
2008-04-07 Mo 63.690 64.130 63.150 63.460 0.762 3071.30
2008-04-04 Fr 63.000 63.260 62.710 62.980 0.768 2412.00
2008-04-03 Th 62.600 62.950 62.310 62.500 0.225 3648.10
2008-04-02 We 61.080 62.650 60.970 62.360 1.580 4489.10
2008-04-01 Tu 60.360 61.390 60.250 61.390 1.220 3989.50
2008-03-31 Mo 60.800 61.250 60.210 60.650 1.218 4056.10
2008-03-28 Fr 60.210 60.790 59.740 59.920 -1.220 4389.70
2008-03-27 Th 62.670 62.700 60.390 60.660 -2.098 5816.90
2008-03-26 We 60.990 62.280 60.910 61.960 0.340 4441.50
2008-03-25 Tu 61.400 62.030 60.800 61.750 1.780 4593.50
2008-03-24 Mo 60.180 61.190 59.600 60.670 1.302 3575.90
2008-03-21 Fr na na na na na na
2008-03-20 Th 59.190 60.130 58.940 59.890 -0.300 5917.80
2008-03-19 We 62.380 62.810 60.070 60.070 -5.118 7403.10
2008-03-18 Tu 62.550 63.430 62.300 63.310 2.064 3315.10
2008-03-17 Mo 62.130 62.740 61.020 62.030 -3.425 6703.60
2008-03-14 Fr 65.540 65.730 63.730 64.230 -1.954 5049.10
2008-03-13 Th 65.510 65.740 64.900 65.510 -0.622 4354.40
2008-03-12 We 66.210 66.540 65.800 65.920 0.213 7265.40
2008-03-11 Tu 65.910 66.140 64.600 65.780 1.969 7158.00
2008-03-10 Mo 65.270 65.540 64.040 64.510 1.018 9299.60
2008-03-07 Fr 63.980 64.520 63.140 63.860 0.157 4523.60
2008-03-06 Th 65.040 65.240 63.620 63.760 -3.027 3784.50
2008-03-05 We 64.620 65.750 64.490 65.750 2.574 4343.00
2008-03-04 Tu 63.280 64.350 63.150 64.100 -0.820 5293.90
2008-03-03 Mo 64.080 65.100 63.960 64.630 -0.370 4706.50
2008-02-29 Fr 65.750 65.800 64.690 64.870 -1.950 3875.70
2008-02-28 Th 65.620 66.480 65.240 66.160 -0.436 5152.90
2008-02-27 We 66.330 67.140 66.160 66.450 -1.380 3861.20
2008-02-26 Tu 66.070 67.560 65.910 67.380 0.883 3689.00
2008-02-25 Mo 66.020 66.880 65.720 66.790 1.892 3475.60
2008-02-22 Fr 65.570 65.640 64.360 65.550 1.754 3314.20
2008-02-21 Th 65.030 65.380 64.320 64.420 -2.483 4600.50
2008-02-20 We 65.130 66.320 64.870 66.060 -1.388 4579.00
2008-02-19 Tu 67.400 67.500 66.750 66.990 1.995 3337.20
2008-02-18 Mo na na na na na na
2008-02-15 Fr 65.840 66.070 64.850 65.680 -1.129 3394.60
2008-02-14 Th 67.000 67.130 66.370 66.430 -0.494 3123.00
2008-02-13 We 65.750 66.840 65.650 66.760 1.830 3963.20
2008-02-12 Tu 65.090 66.260 64.890 65.560 1.173 5516.80
2008-02-11 Mo 64.300 64.800 63.610 64.800 0.778 5510.30
2008-02-08 Fr 63.030 64.490 62.950 64.300 1.999 4481.70
2008-02-07 Th 63.290 63.540 62.380 63.040 -1.052 5081.60
2008-02-06 We 64.120 64.270 63.560 63.710 0.362 7252.80
2008-02-05 Tu 64.710 64.780 63.350 63.480 -1.444 6279.80
2008-02-04 Mo 64.170 65.100 63.940 64.410 0.249 3750.80
2008-02-01 Fr 63.340 64.500 63.130 64.250 0.469 5761.40
2008-01-31 Th 61.800 64.050 61.500 63.950 2.336 6040.70
2008-01-30 We 62.720 63.800 62.260 62.490 -1.822 4346.80
2008-01-29 Tu 63.360 63.850 62.590 63.650 0.252 4199.60
2008-01-28 Mo 62.740 63.840 61.910 63.490 0.348 3896.10
2008-01-25 Fr 64.890 65.030 62.840 63.270 -0.441 4632.60
2008-01-24 Th 62.840 63.590 61.730 63.550 3.535 5103.70
2008-01-23 We 58.850 62.200 57.850 61.380 -1.761 11877.7
2008-01-22 Tu 58.900 62.930 58.400 62.480 -3.906 11668.4
2008-01-21 Mo na na na na na na
2008-01-18 Fr 65.710 66.020 64.220 65.020 0.884 4799.30
2008-01-17 Th 65.900 66.840 64.450 64.450 -2.230 7235.20
2008-01-16 We 67.460 67.730 65.610 65.920 -2.138 5996.90
2008-01-15 Tu 68.690 68.800 67.360 67.360 -4.087 4030.90
2008-01-14 Mo 70.570 70.740 69.760 70.230 0.114 2111.50
2008-01-11 Fr 70.750 70.830 70.060 70.150 -1.847 3174.10
2008-01-10 Th 71.170 71.700 70.720 71.470 -0.446 4759.50
2008-01-09 We 70.950 72.010 70.840 71.790 -2.710 7162.60
2008-01-08 Tu 75.740 75.870 73.710 73.790 -1.600 3036.80
2008-01-07 Mo 75.210 75.280 74.350 74.990 1.792 5682.60
2008-01-04 Fr 75.600 75.620 73.580 73.670 -1.458 4278.90
2008-01-03 Th 75.140 75.240 74.660 74.760 1.908 3600.00
2008-01-02 We 73.780 73.960 72.950 73.360 0.260 2266.80
2008-01-01 Tu na na na na na na
2007-12-31 Mo 74.740 74.740 72.810 73.170 -1.055 1513.30
2007-12-28 Fr 73.690 74.250 73.470 73.950 -0.108 1983.70
2007-12-27 Th 73.740 74.470 73.500 74.030 0.502 1609.60
2007-12-26 We 73.260 73.920 73.190 73.660 0.300 1335.30
2007-12-25 Tu na na na na na na
2007-12-24 Mo 73.090 73.470 72.680 73.440 0.082 772.000
2007-12-21 Fr 73.660 73.920 73.170 73.380 1.019 4428.90
2007-12-20 Th 72.550 72.750 72.230 72.640 0.152 2259.60
2007-12-19 We 72.800 73.360 72.100 72.530 -1.199 3298.50
2007-12-18 Tu 73.890 74.220 72.580 73.410 0.191 1939.50
2007-12-17 Mo 73.830 73.880 73.070 73.270 -1.227 2707.00
2007-12-14 Fr 74.730 75.080 74.020 74.180 -1.251 2907.60
2007-12-13 Th 75.000 75.450 74.320 75.120 -1.288 2716.70
2007-12-12 We 76.300 76.500 75.450 76.100 2.148 4758.00
2007-12-11 Tu 76.150 76.180 74.260 74.500 -1.181 6908.00
2007-12-10 Mo 75.280 76.000 75.200 75.390 -0.027 1997.00
2007-12-07 Fr 75.120 75.520 74.820 75.410 0.937 2992.60
2007-12-06 Th 73.750 74.980 73.730 74.710 1.398 2224.90
2007-12-05 We 72.760 74.110 72.760 73.680 1.838 2785.60
2007-12-04 Tu 73.020 73.130 72.260 72.350 -1.350 2274.70
2007-12-03 Mo 72.870 73.450 72.820 73.340 0.825 2662.90
2007-11-30 Fr 73.330 73.330 72.450 72.740 0.581 3608.20
2007-11-29 Th 72.040 72.980 71.860 72.320 -0.235 2987.90
2007-11-28 We 71.440 72.550 71.300 72.490 2.416 3068.00
2007-11-27 Tu 70.440 70.820 69.810 70.780 0.397 2998.90
2007-11-26 Mo 71.790 72.420 70.430 70.500 -1.136 3071.50
2007-11-23 Fr 70.770 71.570 70.500 71.310 0.281 1250.10
2007-11-22 Th na na na na na na
2007-11-21 We 72.100 72.320 71.000 71.110 -0.975 3097.80
2007-11-20 Tu 70.550 72.200 70.500 71.810 2.133 4287.20
2007-11-19 Mo 71.760 71.880 69.950 70.310 -2.954 4812.10
2007-11-16 Fr 72.750 72.850 71.790 72.450 1.556 3713.20
2007-11-15 Th 72.240 72.670 70.920 71.340 -2.886 4346.90
2007-11-14 We 74.450 74.610 73.280 73.460 -0.258 2549.90
2007-11-13 Tu 72.200 73.690 72.070 73.650 2.136 4194.60
2007-11-12 Mo 72.590 72.980 72.110 72.110 -4.020 4633.10
2007-11-09 Fr 75.640 75.850 74.610 75.130 -2.302 3383.10
2007-11-08 Th 77.330 77.680 76.060 76.900 -0.966 4761.80
2007-11-07 We 79.250 79.750 77.610 77.650 -2.572 5263.60
2007-11-06 Tu 79.750 79.770 78.920 79.700 1.155 4386.20
2007-11-05 Mo 78.520 79.210 78.060 78.790 0.510 5978.40
2007-11-02 Fr 78.110 78.800 77.760 78.390 2.605 6886.20
2007-11-01 Th 77.990 77.990 76.330 76.400 -2.039 4330.60
2007-10-31 We 76.860 78.210 76.690 77.990 1.775 3796.40
2007-10-30 Tu 77.560 77.610 76.540 76.630 -2.008 3317.40
2007-10-29 Mo 78.330 78.580 77.960 78.200 0.540 3637.60
2007-10-26 Fr 77.310 77.820 76.940 77.780 2.531 7062.10
2007-10-25 Th 75.940 76.020 75.070 75.860 0.384 3759.50
2007-10-24 We 75.610 75.900 74.790 75.570 0.172 5412.30
2007-10-23 Tu 75.550 75.660 74.860 75.440 2.112 4561.20
2007-10-22 Mo 73.490 74.010 73.030 73.880 -1.296 4296.30
2007-10-19 Fr 76.180 76.180 74.680 74.850 -1.526 5815.10
2007-10-18 Th 75.370 76.140 75.210 76.010 0.476 3652.90
2007-10-17 We 76.100 76.230 74.890 75.650 -0.865 4769.50
2007-10-16 Tu 76.600 76.660 76.240 76.310 0.514 5689.30
2007-10-15 Mo 76.850 76.890 75.510 75.920 0.650 6291.10
2007-10-12 Fr 74.610 75.550 74.400 75.430 5.026 10101.0
2007-10-11 Th 72.170 73.060 71.510 71.820 0.659 5204.10
2007-10-10 We 70.770 71.750 70.740 71.350 0.239 4597.70
2007-10-09 Tu 70.230 71.290 70.200 71.180 2.182 3814.30
2007-10-08 Mo 69.790 69.970 69.200 69.660 -0.783 1891.50
2007-10-05 Fr 70.040 70.260 69.880 70.210 1.460 3362.40
2007-10-04 Th 69.300 69.350 68.560 69.200 2.337 4745.60
2007-10-03 We 67.240 68.210 67.240 67.620 -1.629 4142.10
2007-10-02 Tu 68.330 68.910 68.170 68.740 -1.250 3208.10
2007-10-01 Mo 69.220 69.810 68.920 69.610 0.375 2594.20
2007-09-28 Fr 69.230 69.740 68.710 69.350 0.595 2817.00
2007-09-27 Th 69.000 69.220 68.490 68.940 0.496 2846.40
2007-09-26 We 69.040 69.260 68.050 68.600 -1.053 4207.00
2007-09-25 Tu 69.040 69.330 68.760 69.330 -2.681 5901.90
2007-09-24 Mo 71.790 71.860 71.160 71.240 -0.238 2311.40
2007-09-21 Fr 72.110 72.110 71.280 71.410 0.507 4069.10
2007-09-20 Th 71.160 71.440 70.920 71.050 0.737 2745.60
2007-09-19 We 70.200 71.350 70.140 70.530 0.829 4183.50
2007-09-18 Tu 68.580 70.230 68.330 69.950 2.386 3775.60
2007-09-17 Mo 68.330 68.770 67.850 68.320 -0.698 2256.00
2007-09-14 Fr 68.350 69.270 68.160 68.800 -1.078 2873.70
2007-09-13 Th 69.900 69.910 69.310 69.550 0.187 2464.50
2007-09-12 We 68.630 69.590 68.530 69.420 0.347 4383.20
2007-09-11 Tu 68.250 69.250 68.160 69.180 1.229 3743.40
2007-09-10 Mo 68.770 68.790 67.650 68.340 0.191 3365.10
2007-09-07 Fr 68.390 68.640 67.770 68.210 -0.219 4036.90
2007-09-06 Th 68.410 68.750 68.100 68.360 0.500 3038.30
2007-09-05 We 67.970 68.170 67.460 68.020 -0.161 2727.60
2007-09-04 Tu 66.810 68.340 66.760 68.130 1.143 3697.50
2007-09-03 Mo na na na na na na
2007-08-31 Fr 67.610 67.750 67.080 67.360 1.431 2871.70
2007-08-30 Th 65.650 66.940 65.590 66.410 0.242 3394.10
2007-08-29 We 65.360 66.280 65.150 66.250 2.206 3050.90
2007-08-28 Tu 66.050 66.220 64.750 64.820 -2.833 2771.60
2007-08-27 Mo 66.980 66.980 66.330 66.710 -0.492 1702.20
2007-08-24 Fr 66.470 67.150 66.420 67.040 1.761 4241.90
2007-08-23 Th 65.890 66.070 65.160 65.880 0.935 2987.30
2007-08-22 We 64.860 65.370 64.650 65.270 1.905 2815.10
2007-08-21 Tu 63.960 64.360 63.670 64.050 -0.851 3007.40
2007-08-20 Mo 65.090 65.110 63.690 64.600 0.031 3461.50
2007-08-17 Fr 63.910 64.940 63.570 64.580 2.508 5115.80
2007-08-16 Th 62.730 63.240 61.100 63.000 -1.083 7721.00
2007-08-15 We 63.900 65.100 63.620 63.690 -1.439 4913.00
2007-08-14 Tu 65.830 65.950 64.540 64.620 -1.298 3654.90
2007-08-13 Mo 65.940 66.230 65.320 65.470 0.368 4110.10
2007-08-10 Fr 64.840 65.450 64.080 65.230 -0.625 4986.20
2007-08-09 Th 66.280 66.780 65.500 65.640 -3.612 6069.50
2007-08-08 We 67.190 68.710 67.130 68.100 0.118 6130.40
2007-08-07 Tu 66.460 68.500 66.420 68.020 0.711 5246.80
2007-08-06 Mo 67.150 67.550 66.120 67.540 1.564 6607.20
2007-08-03 Fr 68.110 68.480 66.450 66.500 -3.595 5679.80
2007-08-02 Th 68.970 69.190 68.120 68.980 -1.033 5773.50
2007-08-01 We 69.890 70.330 68.340 69.700 0.432 6521.40
2007-07-31 Tu 70.130 70.690 69.300 69.400 -0.730 4240.90
2007-07-30 Mo 69.550 70.070 69.000 69.910 0.662 3838.70
2007-07-27 Fr 70.640 70.920 68.790 69.450 -2.045 6485.20
2007-07-26 Th 72.210 72.340 69.780 70.900 -2.328 6154.50
2007-07-25 We 72.140 72.700 71.450 72.590 0.401 4387.20
2007-07-24 Tu 73.210 73.690 72.110 72.300 -2.849 4768.20
2007-07-23 Mo 74.250 74.680 73.760 74.420 0.745 3287.30
2007-07-20 Fr 74.210 74.290 73.350 73.870 -0.699 4033.30
2007-07-19 Th 74.150 74.480 74.110 74.390 -0.188 3556.10
2007-07-18 We 73.850 74.530 73.760 74.530 0.812 3788.60
2007-07-17 Tu 74.400 74.520 73.770 73.930 -0.014 2992.70
2007-07-16 Mo 74.290 74.440 73.480 73.940 -1.426 3186.30
2007-07-13 Fr 74.530 75.250 74.520 75.010 0.308 3079.10
2007-07-12 Th 73.920 74.870 73.900 74.780 1.054 3630.30
2007-07-11 We 73.590 74.090 73.460 74.000 0.516 3696.40
2007-07-10 Tu 74.020 74.300 73.490 73.620 -0.621 4651.20
2007-07-09 Mo 73.920 74.360 73.800 74.080 0.789 2952.00
2007-07-06 Fr 73.450 73.750 73.330 73.500 0.795 4698.00
2007-07-05 Th 73.820 73.830 72.430 72.920 -0.803 3160.90
2007-07-04 We na na na na na na
2007-07-03 Tu 73.450 73.640 73.170 73.510 0.286 2033.60
2007-07-02 Mo 72.950 73.380 72.860 73.300 1.608 4948.40
2007-06-29 Fr 72.050 72.490 71.750 72.140 0.474 3755.90
2007-06-28 Th 71.820 72.050 71.560 71.800 1.198 5446.20
2007-06-27 We 70.240 70.950 70.100 70.950 0.781 4991.40
2007-06-26 Tu 71.300 71.300 70.090 70.400 0.414 5031.40
2007-06-25 Mo 70.220 70.690 69.760 70.110 0.502 6496.80
2007-06-22 Fr 70.170 70.520 69.210 69.760 0.766 6089.20
2007-06-21 Th 69.490 69.530 68.800 69.230 0.494 5048.00
2007-06-20 We 69.940 70.000 68.750 68.890 -1.176 4447.80
2007-06-19 Tu 69.980 69.980 69.370 69.710 0.635 5720.30
2007-06-18 Mo 69.590 69.670 69.200 69.270 -0.029 3537.80
2007-06-15 Fr 69.770 70.050 69.180 69.290 0.624 6806.30
2007-06-14 Th 68.470 68.970 68.360 68.860 0.731 2726.50
2007-06-13 We 67.800 68.390 67.620 68.360 2.106 4062.90
2007-06-12 Tu 67.920 68.120 66.870 66.950 -0.357 4648.10
2007-06-11 Mo 66.640 67.500 66.580 67.190 0.329 2627.90
2007-06-08 Fr 66.950 66.970 66.200 66.970 1.194 3373.10
2007-06-07 Th 66.410 67.150 65.930 66.180 -0.809 3229.30
2007-06-06 We 67.390 67.420 66.510 66.720 -1.097 2487.40
2007-06-05 Tu 67.760 67.860 67.160 67.460 -1.317 3372.20
2007-06-04 Mo 67.860 68.550 67.860 68.360 1.109 4765.80
2007-06-01 Fr 66.750 67.710 66.700 67.610 0.895 3533.80
2007-05-31 Th 67.090 67.630 66.810 67.010 -0.770 3467.50
2007-05-30 We 66.440 67.590 66.380 67.530 0.416 3502.60
2007-05-29 Tu 67.720 67.920 67.040 67.250 -0.767 2555.50
2007-05-28 Mo na na na na na na
2007-05-25 Fr 67.300 67.770 67.230 67.770 0.773 2997.60
2007-05-24 Th 68.400 68.600 66.920 67.250 -1.306 3442.50
2007-05-23 We 68.830 68.930 68.080 68.140 -0.059 3765.10
2007-05-22 Tu 69.000 69.010 68.140 68.180 -1.815 3726.50
2007-05-21 Mo 69.950 69.960 69.270 69.440 0.784 5331.30
2007-05-18 Fr 68.840 69.210 68.590 68.900 1.818 4303.60
2007-05-17 Th 66.790 67.980 66.510 67.670 1.943 4132.20
2007-05-16 We 66.570 66.590 65.690 66.380 0.408 2674.50
2007-05-15 Tu 66.280 66.840 66.100 66.110 -0.929 3084.80
2007-05-14 Mo 66.560 66.980 66.440 66.730 0.195 2611.10
2007-05-11 Fr 66.290 66.830 66.260 66.600 0.909 3123.50
2007-05-10 Th 66.890 67.040 65.840 66.000 -2.396 3916.60
2007-05-09 We 67.600 67.750 67.000 67.620 -1.097 3261.80
2007-05-08 Tu 68.020 68.390 67.800 68.370 -0.364 2978.20
2007-05-07 Mo 68.250 68.690 68.210 68.620 0.161 2222.10
2007-05-04 Fr 68.900 69.470 68.300 68.510 -0.146 3218.10
2007-05-03 Th 68.750 68.890 68.340 68.610 0.956 3110.20
2007-05-02 We 67.230 68.000 67.160 67.960 0.951 3255.30
2007-05-01 Tu 67.740 67.950 67.130 67.320 na 4144.40
2007-04-30 Mo 67.840 68.150 67.320 67.320 -0.591 3702.30
2007-04-27 Fr 67.450 67.940 67.220 67.720 -0.441 2780.80
2007-04-26 Th 68.180 68.390 67.770 68.020 -1.420 3547.60
2007-04-25 We 68.570 69.050 68.430 69.000 1.830 4139.60
2007-04-24 Tu 68.790 68.820 67.710 67.760 -1.426 4165.80
2007-04-23 Mo 69.020 69.750 68.680 68.740 0.102 3262.80
2007-04-20 Fr 68.520 68.790 68.190 68.670 0.029 3833.80
2007-04-19 Th 68.070 68.730 68.060 68.650 -0.421 4116.70
2007-04-18 We 68.920 69.140 68.740 68.940 -0.101 3465.90
2007-04-17 Tu 69.500 69.580 68.860 69.010 0.364 4306.80
2007-04-16 Mo 68.880 68.910 68.420 68.760 0.512 3642.50
2007-04-13 Fr 68.370 68.610 68.060 68.410 1.483 4862.20
2007-04-12 Th 66.340 67.410 66.170 67.410 2.136 3803.60
2007-04-11 We 66.410 66.750 65.850 66.000 0.273 3825.00
2007-04-10 Tu 65.480 65.840 65.420 65.820 1.511 2546.90
2007-04-09 Mo 64.910 65.590 64.740 64.840 -0.628 1581.10
2007-04-06 Fr na na na na na na
2007-04-05 Th 65.380 65.640 65.200 65.250 0.246 2289.60
2007-04-04 We 64.620 65.090 64.420 65.090 -0.138 2420.60
2007-04-03 Tu 65.070 65.300 64.780 65.180 0.215 3027.60
2007-04-02 Mo 65.360 65.390 64.760 65.040 0.448 2716.90
2007-03-30 Fr 65.220 65.220 64.630 64.750 -1.521 4328.10
2007-03-29 Th 65.750 65.860 65.320 65.750 1.623 5214.50
2007-03-28 We 65.260 65.400 64.660 64.700 0.700 6283.20
2007-03-27 Tu 64.190 64.450 63.920 64.250 -0.217 3226.40
2007-03-26 Mo 64.570 64.600 63.990 64.390 1.083 4777.30
2007-03-23 Fr 63.180 64.080 63.100 63.700 2.313 5315.20
2007-03-22 Th 61.780 62.720 61.640 62.260 1.236 4340.10
2007-03-21 We 60.770 61.680 60.500 61.500 2.024 3587.80
2007-03-20 Tu 59.910 60.310 59.760 60.280 0.300 2223.80
2007-03-19 Mo 59.760 60.400 59.600 60.100 0.890 2855.50
2007-03-16 Fr 59.750 60.110 59.350 59.570 -0.268 2567.10
2007-03-15 Th 59.330 60.120 59.260 59.730 -0.334 3573.70
2007-03-14 We 59.550 60.000 58.990 59.930 0.301 6734.70
2007-03-13 Tu 60.450 61.050 59.650 59.750 -2.001 5368.80
2007-03-12 Mo 60.540 61.070 60.540 60.970 -0.360 3632.10
2007-03-09 Fr 60.800 61.190 60.620 61.190 0.757 5146.20
2007-03-08 Th 60.900 61.120 60.650 60.730 0.082 4359.00
2007-03-07 We 59.500 60.960 59.420 60.680 1.932 8208.40
2007-03-06 Tu 59.160 59.600 58.890 59.530 1.241 5748.60
2007-03-05 Mo 58.660 59.620 58.620 58.800 -2.147 6371.60
2007-03-02 Fr 60.580 60.780 59.840 60.090 -1.589 4919.60
2007-03-01 Th 61.000 61.490 60.330 61.060 -0.780 5546.00
2007-02-28 We 62.310 62.350 61.300 61.540 -0.533 4948.40
2007-02-27 Tu 63.040 63.450 61.600 61.870 -3.162 4943.50
2007-02-26 Mo 64.260 64.400 63.650 63.890 1.156 3960.40
2007-02-23 Fr 62.870 63.410 62.720 63.160 2.217 5450.60
2007-02-22 Th 61.310 61.870 61.180 61.790 0.472 4532.70
2007-02-21 We 61.550 61.690 60.970 61.500 -1.205 3978.00
2007-02-20 Tu 61.960 62.390 61.900 62.250 -0.654 2921.00
2007-02-19 Mo na na na na na na
2007-02-16 Fr 62.610 62.890 62.430 62.660 -0.682 2475.10
2007-02-15 Th 63.030 63.160 62.660 63.090 0.414 3176.40
2007-02-14 We 62.750 63.060 62.440 62.830 0.032 3586.20
2007-02-13 Tu 61.970 62.860 61.940 62.810 1.013 3763.90
2007-02-12 Mo 62.200 62.340 62.050 62.180 -1.145 3345.50
2007-02-09 Fr 63.040 63.250 62.820 62.900 -0.945 3708.70
2007-02-08 Th 62.570 63.630 62.550 63.500 0.032 4868.00
2007-02-07 We 63.900 63.960 63.210 63.480 0.364 3223.70
2007-02-06 Tu 63.020 63.470 62.920 63.250 -0.847 3778.10
2007-02-05 Mo 63.710 63.950 63.580 63.790 0.220 3462.00
2007-02-02 Fr 63.360 63.770 63.010 63.650 -0.173 2711.90
2007-02-01 Th 63.720 64.030 63.530 63.760 0.394 3389.50
2007-01-31 We 62.810 63.640 62.510 63.510 -0.142 5947.10
2007-01-30 Tu 63.080 63.750 62.960 63.600 1.226 3894.20
2007-01-29 Mo 63.170 63.400 62.800 62.830 -1.412 3364.20
2007-01-26 Fr 63.910 64.030 63.330 63.730 0.126 2562.40
2007-01-25 Th 64.540 64.540 63.560 63.650 -2.167 2894.40
2007-01-24 We 65.250 65.360 64.460 65.060 -0.245 4186.70
2007-01-23 Tu 64.540 65.300 64.500 65.220 2.050 4422.60
2007-01-22 Mo 64.750 64.840 63.660 63.910 -0.945 2866.40
2007-01-19 Fr 63.810 64.560 63.810 64.520 1.431 3719.10
2007-01-18 Th 64.280 64.450 63.260 63.610 0.031 5587.20
2007-01-17 We 62.700 63.700 62.700 63.590 0.490 5355.90
2007-01-16 Tu 64.370 64.500 63.030 63.280 -2.104 4883.00
2007-01-15 Mo na na na na na na
2007-01-12 Fr 62.360 64.780 62.220 64.640 4.952 9976.10
2007-01-11 Th 62.000 62.750 61.550 61.590 0.195 5941.90
2007-01-10 We 61.930 62.020 61.290 61.470 -1.553 4895.00
2007-01-09 Tu 62.300 62.730 61.850 62.440 -2.878 8270.30
2007-01-08 Mo 65.000 65.160 64.090 64.290 -1.047 3783.90
2007-01-05 Fr 64.920 65.050 64.260 64.970 -0.215 3399.30
2007-01-04 Th 65.660 65.700 65.040 65.110 -1.319 4288.60
2007-01-03 We 67.270 67.270 65.750 65.980 -1.669 5357.40
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 67.010 67.400 66.940 67.100 -0.149 1298.10
2006-12-28 Th 67.130 67.330 66.910 67.200 -0.193 1560.90
2006-12-27 We 67.270 67.440 67.030 67.330 0.975 2089.80
2006-12-26 Tu 66.940 66.940 66.280 66.680 0.225 1305.40
2006-12-25 Mo na na na na na na
2006-12-22 Fr 67.300 67.300 66.410 66.530 -0.568 1883.10
2006-12-21 Th 66.520 66.930 66.200 66.910 na 2966.70
2006-12-20 We 67.450 67.580 66.900 66.910 -1.444 2885.30
2006-12-19 Tu 67.200 68.250 67.090 67.890 1.708 2919.60
2006-12-18 Mo 67.730 67.880 66.730 66.750 -1.665 3754.40
2006-12-15 Fr 68.260 68.330 67.640 67.880 -0.264 2129.50
2006-12-14 Th 67.730 68.180 67.680 68.060 -0.773 5134.10
2006-12-13 We 68.110 68.670 67.960 68.590 0.498 2717.60
2006-12-12 Tu 68.370 68.620 67.870 68.250 -0.073 2576.00
2006-12-11 Mo 67.870 68.730 67.840 68.300 -0.292 2052.60
2006-12-08 Fr 68.530 68.880 68.280 68.500 0.484 3665.00
2006-12-07 Th 68.090 68.500 67.700 68.170 0.309 3257.10
2006-12-06 We 68.150 68.760 67.760 67.960 -0.962 4498.60
2006-12-05 Tu 68.300 68.770 67.990 68.620 1.569 3898.80
2006-12-04 Mo 67.670 67.780 67.200 67.560 -0.530 2639.90
2006-12-01 Fr 67.760 68.050 67.120 67.920 -0.235 3498.40
2006-11-30 Th 68.050 68.200 67.620 68.080 0.015 3408.60
2006-11-29 We 67.350 68.300 67.110 68.070 1.069 3716.20
2006-11-28 Tu 66.690 67.370 66.650 67.350 1.400 2672.80
2006-11-27 Mo 66.610 66.840 66.140 66.420 -0.120 2921.50
2006-11-24 Fr 66.000 66.610 65.750 66.500 -0.165 1838.00
2006-11-23 Th na na na na na na
2006-11-22 We 66.950 67.130 66.280 66.610 -0.597 2350.50
2006-11-21 Tu 66.650 67.070 66.490 67.010 1.178 2713.30
2006-11-20 Mo 66.000 66.750 66.000 66.230 -0.226 2701.20
2006-11-17 Fr 66.010 66.500 65.950 66.380 -0.360 4922.00
2006-11-16 Th 68.060 68.380 66.500 66.620 -1.508 3697.30
2006-11-15 We 67.020 67.750 66.850 67.640 0.015 3914.00
2006-11-14 Tu 67.370 67.660 66.830 67.630 0.745 3570.80
2006-11-13 Mo 67.100 67.590 66.880 67.130 -1.914 4022.80
2006-11-10 Fr 69.110 69.110 68.080 68.440 0.058 2260.30
2006-11-09 Th 68.390 68.890 68.140 68.400 -0.538 3165.70
2006-11-08 We 67.600 68.870 67.540 68.770 0.954 3365.90
2006-11-07 Tu 68.900 68.980 67.980 68.120 -0.278 2981.70
2006-11-06 Mo 67.910 68.460 67.710 68.310 1.425 2469.10
2006-11-03 Fr 66.950 67.500 66.810 67.350 0.149 3751.40
2006-11-02 Th 66.930 67.500 66.870 67.250 0.074 2525.90
2006-11-01 We 67.510 67.790 66.910 67.200 0.149 4100.00
2006-10-31 Tu 66.600 67.240 66.120 67.100 0.030 3310.10
2006-10-30 Mo 67.720 67.770 66.900 67.080 -1.440 3426.20
2006-10-27 Fr 68.630 68.690 67.900 68.060 -0.570 2528.70
2006-10-26 Th 69.460 69.490 67.930 68.450 -1.112 4639.40
2006-10-25 We 68.170 69.400 68.150 69.220 1.347 3460.30
2006-10-24 Tu 67.880 68.580 67.810 68.300 0.648 3646.50
2006-10-23 Mo 66.630 67.980 66.540 67.860 0.088 3188.50
2006-10-20 Fr 68.390 68.390 67.530 67.800 -0.411 2571.80
2006-10-19 Th 66.980 68.120 66.980 68.080 2.299 3428.40
2006-10-18 We 67.500 67.740 66.500 66.550 -1.786 4393.70
2006-10-17 Tu 68.340 68.340 67.350 67.760 0.341 3466.60
2006-10-16 Mo 66.930 67.680 66.860 67.530 2.365 3403.10
2006-10-13 Fr 65.950 66.450 65.710 65.970 1.383 3209.20
2006-10-12 Th 64.330 65.070 64.110 65.070 1.895 3519.40
2006-10-11 We 64.080 64.320 63.540 63.860 -1.038 3201.70
2006-10-10 Tu 63.820 64.800 63.740 64.530 0.326 3405.90
2006-10-09 Mo 64.880 64.970 64.070 64.320 -0.572 2832.60
2006-10-06 Fr 64.390 64.690 63.900 64.690 -0.201 2931.30
2006-10-05 Th 64.850 65.010 64.550 64.820 -0.354 3793.30
2006-10-04 We 64.150 65.050 64.000 65.050 2.087 6077.40
2006-10-03 Tu 64.320 64.460 63.520 63.720 -2.539 4055.80
2006-10-02 Mo 65.820 66.240 65.340 65.380 -0.305 2758.30
2006-09-29 Fr 65.520 65.760 65.030 65.580 -0.334 2630.80
2006-09-28 Th 66.170 66.280 65.660 65.800 -0.604 3377.20
2006-09-27 We 65.600 66.280 65.090 66.200 1.721 4362.00
2006-09-26 Tu 64.320 65.290 64.320 65.080 0.031 5093.00
2006-09-25 Mo 64.750 65.240 63.810 65.060 -0.215 5100.00
2006-09-22 Fr 66.480 66.480 65.090 65.200 -1.152 3596.80
2006-09-21 Th 65.360 66.100 65.050 65.960 1.477 3723.00
2006-09-20 We 65.960 66.390 64.920 65.000 -0.307 5818.70
2006-09-19 Tu 65.880 66.080 64.660 65.200 -0.534 3490.00
2006-09-18 Mo 65.290 65.730 64.590 65.550 1.064 4627.40
2006-09-15 Fr 65.280 65.280 64.450 64.860 -1.503 4127.00
2006-09-14 Th 66.830 66.940 65.690 65.850 -1.200 4019.40
2006-09-13 We 65.800 66.800 65.570 66.650 2.130 3908.00
2006-09-12 Tu 65.620 65.760 64.700 65.260 0.570 5060.10
2006-09-11 Mo 65.310 65.440 64.650 64.890 -1.413 5817.30
2006-09-08 Fr 66.300 66.460 65.550 65.820 0.091 3611.80
2006-09-07 Th 66.190 66.400 65.630 65.760 -1.748 4143.20
2006-09-06 We 67.520 67.670 66.720 66.930 -2.434 3641.90
2006-09-05 Tu 67.810 68.600 67.710 68.600 0.882 3585.60
2006-09-04 Mo na na na na na na
2006-09-01 Fr 67.880 68.140 67.730 68.000 -0.073 2174.40
2006-08-31 Th 68.220 68.420 67.910 68.050 0.339 5350.50
2006-08-30 We 68.110 68.300 67.130 67.820 0.773 6662.70
2006-08-29 Tu 68.380 68.380 66.910 67.300 -1.464 6198.60
2006-08-28 Mo 68.200 68.320 67.630 68.300 -0.015 2826.60
2006-08-25 Fr 68.260 68.850 68.100 68.310 -0.899 3112.10
2006-08-24 Th 68.910 69.000 68.120 68.930 -0.275 3407.70
2006-08-23 We 69.950 70.100 68.830 69.120 -1.045 1867.90
2006-08-22 Tu 69.800 70.050 69.490 69.850 -0.527 1771.30
2006-08-21 Mo 70.000 70.780 70.000 70.220 0.357 2189.70
2006-08-18 Fr 69.630 69.970 69.100 69.970 1.347 2575.60
2006-08-17 Th 68.850 69.180 68.180 69.040 0.744 4072.20
2006-08-16 We 69.530 69.530 68.270 68.530 -1.876 4195.70
2006-08-15 Tu 69.990 70.060 69.410 69.840 0.779 4130.50
2006-08-14 Mo 70.100 70.100 69.250 69.300 -0.029 2838.10
2006-08-11 Fr 69.170 69.640 69.040 69.320 -0.631 2225.20
2006-08-10 Th 70.180 70.180 69.210 69.760 -0.712 4021.80
2006-08-09 We 70.570 71.000 70.250 70.260 0.171 4219.20
2006-08-08 Tu 69.850 70.510 69.530 70.140 -0.440 4784.20
2006-08-07 Mo 71.060 71.540 70.240 70.450 -2.881 6166.20
2006-08-04 Fr 72.520 72.810 72.000 72.540 0.750 2175.00
2006-08-03 Th 72.350 72.460 71.910 72.000 -1.072 2334.00
2006-08-02 We 72.880 73.280 72.450 72.780 0.386 2757.50
2006-08-01 Tu 72.170 72.500 71.570 72.500 -0.028 2130.60
2006-07-31 Mo 72.220 72.890 72.190 72.520 0.193 2619.60
2006-07-28 Fr 72.420 72.980 72.360 72.380 0.850 5498.70
2006-07-27 Th 72.780 72.850 71.480 71.770 1.370 4260.70
2006-07-26 We 69.730 71.000 69.620 70.800 1.856 5890.30
2006-07-25 Tu 70.030 70.260 69.250 69.510 -0.330 4238.10
2006-07-24 Mo 69.510 70.540 69.320 69.740 2.273 4150.80
2006-07-21 Fr 69.090 69.220 68.150 68.190 -0.598 2613.30
2006-07-20 Th 69.820 69.820 68.450 68.600 -1.550 4087.10
2006-07-19 We 68.750 69.980 68.690 69.680 0.259 4441.90
2006-07-18 Tu 69.900 69.980 68.810 69.500 -0.115 3586.70
2006-07-17 Mo 70.120 70.560 69.010 69.580 -2.508 2724.10
2006-07-14 Fr 71.230 71.590 70.720 71.370 0.549 2598.30
2006-07-13 Th 70.480 71.380 70.160 70.980 0.896 3568.90
2006-07-12 We 70.460 70.620 69.940 70.350 -1.429 3731.60
2006-07-11 Tu 71.120 71.400 70.340 71.370 0.663 3316.40
2006-07-10 Mo 71.010 71.330 70.620 70.900 -0.351 3381.30
2006-07-07 Fr 71.520 71.920 70.920 71.150 1.339 4458.20
2006-07-06 Th 70.350 70.770 70.110 70.210 0.271 3597.70
2006-07-05 We 69.680 70.280 69.160 70.020 -0.483 2769.40
2006-07-04 Tu na na na na na na
2006-07-03 Mo 70.300 70.820 70.170 70.360 1.077 1198.20
2006-06-30 Fr 69.940 70.110 69.550 69.610 0.520 3489.00
2006-06-29 Th 67.620 69.250 67.620 69.250 1.883 5566.50
2006-06-28 We 67.620 68.060 67.300 67.970 1.508 2264.20
2006-06-27 Tu 67.140 67.710 66.900 66.960 -0.756 4103.40
2006-06-26 Mo 66.960 67.540 66.330 67.470 0.656 2295.60
2006-06-23 Fr 67.100 67.740 66.900 67.030 0.964 2136.10
2006-06-22 Th 66.430 66.870 65.880 66.390 -0.925 3357.40
2006-06-21 We 65.800 67.270 65.800 67.010 1.994 3529.80
2006-06-20 Tu 65.260 66.750 65.190 65.700 0.566 3939.80
2006-06-19 Mo 66.730 66.790 64.960 65.330 -2.054 2843.40
2006-06-16 Fr 66.540 66.800 66.140 66.700 -0.552 4530.90
2006-06-15 Th 66.170 67.430 65.930 67.070 2.900 4032.70
2006-06-14 We 65.190 65.830 64.190 65.180 0.789 5113.00
2006-06-13 Tu 65.400 66.000 64.330 64.670 -2.708 4486.40
2006-06-12 Mo 67.580 67.780 66.380 66.470 -1.497 2865.60
2006-06-09 Fr 67.770 68.420 66.970 67.480 -1.027 7092.80
2006-06-08 Th 66.900 68.310 66.200 68.180 -0.525 4547.70
2006-06-07 We 69.830 69.970 68.380 68.540 -2.170 3574.80
2006-06-06 Tu 70.450 70.740 69.680 70.060 -1.073 3597.80
2006-06-05 Mo 72.120 72.380 70.810 70.820 -1.502 2922.70
2006-06-02 Fr 71.680 72.090 70.890 71.900 1.154 2592.20
2006-06-01 Th 69.610 71.160 69.400 71.080 0.537 3147.90
2006-05-31 We 70.410 70.860 69.970 70.700 0.770 3348.70
2006-05-30 Tu 71.450 71.800 70.000 70.160 -2.039 3410.10
2006-05-29 Mo na na na na na na
2006-05-26 Fr 71.140 71.700 70.650 71.620 na 1623.90
2006-05-25 Th 70.800 72.000 70.390 71.620 2.991 3267.70
2006-05-24 We 69.910 70.150 68.900 69.540 -1.710 5279.70
2006-05-23 Tu 71.100 71.930 70.650 70.750 0.798 3791.20
2006-05-22 Mo 69.630 70.510 68.500 70.190 -0.904 5190.50
2006-05-19 Fr 70.290 71.100 69.900 70.830 1.403 4012.60
2006-05-18 Th 70.430 70.880 69.600 69.850 -0.824 3485.60
2006-05-17 We 71.830 72.280 69.540 70.430 -3.295 6611.00
2006-05-16 Tu 72.810 73.500 72.330 72.830 -0.844 3495.70
2006-05-15 Mo 73.030 73.500 72.580 73.450 -1.594 3590.80
2006-05-12 Fr 75.890 76.050 74.410 74.640 -1.165 3787.60
2006-05-11 Th 76.520 76.670 75.470 75.520 -1.074 2860.60
2006-05-10 We 75.980 76.340 75.310 76.340 0.092 2791.80
2006-05-09 Tu 75.720 76.450 75.700 76.270 0.860 2721.00
2006-05-08 Mo 75.470 75.970 75.200 75.620 -1.112 2818.70
2006-05-05 Fr 75.770 76.470 75.650 76.470 1.608 3777.70
2006-05-04 Th 75.070 75.850 74.500 75.260 0.280 4620.20
2006-05-03 We 76.150 76.170 74.710 75.050 -1.638 3885.60
2006-05-02 Tu 75.630 76.420 75.570 76.300 2.554 4284.80
2006-05-01 Mo 74.250 74.980 74.190 74.400 0.922 2900.80
2006-04-28 Fr 74.010 74.500 73.720 73.720 0.014 2487.20
2006-04-27 Th 73.050 74.250 72.720 73.710 -0.041 4667.40
2006-04-26 We 74.930 75.160 73.590 73.740 -1.522 4160.70
2006-04-25 Tu 76.200 76.420 74.600 74.880 -1.240 3112.10
2006-04-24 Mo 76.850 76.850 75.580 75.820 -0.629 3300.00
2006-04-21 Fr 75.650 76.470 75.280 76.300 1.856 4815.20
2006-04-20 Th 75.720 76.000 74.620 74.910 -1.135 3952.90
2006-04-19 We 74.990 75.840 74.570 75.770 0.919 3899.80
2006-04-18 Tu 74.360 75.080 74.100 75.080 2.920 3857.80
2006-04-17 Mo 72.600 73.020 72.600 72.950 1.025 2659.80
2006-04-14 Fr na na na na na na
2006-04-13 Th 72.100 72.430 71.800 72.210 -0.069 1915.50
2006-04-12 We 72.680 72.990 72.050 72.260 -0.180 3109.60
2006-04-11 Tu 72.840 73.250 72.130 72.390 0.097 3775.30
2006-04-10 Mo 72.500 72.510 72.100 72.320 1.988 3533.60
2006-04-07 Fr 72.070 72.100 70.900 70.910 0.510 4788.40
2006-04-06 Th 70.930 70.980 70.110 70.550 -0.690 2847.50
2006-04-05 We 70.520 71.190 70.260 71.040 1.053 2489.80
2006-04-04 Tu 69.830 70.650 69.750 70.300 0.890 2462.40
2006-04-03 Mo 69.500 70.480 69.490 69.680 1.073 2563.80
2006-03-31 Fr 69.500 69.630 68.630 68.940 -1.190 2107.80
2006-03-30 Th 70.160 70.680 69.640 69.770 -0.014 2637.50
2006-03-29 We 69.410 69.890 69.320 69.780 1.204 2152.50
2006-03-28 Tu 69.630 69.830 68.800 68.950 -0.834 2657.50
2006-03-27 Mo 69.200 69.560 69.060 69.530 0.072 2531.20
2006-03-24 Fr 68.800 69.950 68.800 69.480 1.431 3486.50
2006-03-23 Th 68.200 68.500 67.700 68.500 -0.248 2771.20
2006-03-22 We 68.750 69.330 68.330 68.670 0.615 2405.20
2006-03-21 Tu 68.420 68.990 68.150 68.250 -0.727 2281.50
2006-03-20 Mo 69.750 69.790 68.530 68.750 -1.122 2927.70
2006-03-17 Fr 70.060 70.060 69.330 69.530 -0.529 1931.60
2006-03-16 Th 69.440 69.970 69.180 69.900 -0.029 2755.40
2006-03-15 We 69.850 69.950 69.420 69.920 2.028 5549.00
2006-03-14 Tu 67.800 68.690 67.690 68.530 1.391 3106.60
2006-03-13 Mo 66.980 67.650 66.870 67.590 1.762 2812.20
2006-03-10 Fr 65.810 66.450 65.600 66.420 0.621 3402.70
2006-03-09 Th 66.300 66.470 65.920 66.010 -0.166 2153.00
2006-03-08 We 65.880 66.320 65.350 66.120 0.151 3171.10
2006-03-07 Tu 65.670 66.080 65.550 66.020 -0.302 2428.70
2006-03-06 Mo 67.420 67.420 66.210 66.220 -1.385 2549.60
2006-03-03 Fr 67.400 67.490 66.820 67.150 0.359 2242.50
2006-03-02 Th 66.450 66.940 66.280 66.910 -0.402 5150.20
2006-03-01 We 66.920 67.250 66.670 67.180 1.144 2258.00
2006-02-28 Tu 66.250 66.650 66.010 66.420 -0.866 2494.20
2006-02-27 Mo 67.240 67.440 66.990 67.000 -0.888 1844.40
2006-02-24 Fr 67.800 68.050 67.560 67.600 0.297 1931.40
2006-02-23 Th 67.570 68.040 67.130 67.400 -0.605 2818.30
2006-02-22 We 68.110 68.300 67.470 67.810 -2.009 3149.30
2006-02-21 Tu 69.470 69.800 68.900 69.200 1.007 3669.80
2006-02-20 Mo na na na na na na
2006-02-17 Fr 68.790 68.880 68.320 68.510 0.146 2823.60
2006-02-16 Th 67.560 68.460 67.560 68.410 1.801 3072.50
2006-02-15 We 67.800 68.420 66.730 67.200 0.164 3932.70
2006-02-14 Tu 66.650 67.500 66.500 67.090 -0.312 3475.90
2006-02-13 Mo 67.160 67.790 66.970 67.300 -0.119 3045.30
2006-02-10 Fr 67.880 68.080 66.930 67.380 0.178 4645.70
2006-02-09 Th 67.750 68.200 67.050 67.260 0.089 3764.60
2006-02-08 We 67.330 67.360 66.600 67.200 -0.444 5860.80
2006-02-07 Tu 67.750 68.150 67.060 67.500 -3.530 5089.60
2006-02-06 Mo 70.210 70.530 69.390 69.970 1.200 2448.60
2006-02-03 Fr 69.590 69.840 69.100 69.140 -0.675 3145.40
2006-02-02 Th 70.920 70.920 69.590 69.610 -2.123 6089.20
2006-02-01 We 71.990 72.580 71.010 71.120 -1.646 3516.10
2006-01-31 Tu 72.860 72.880 72.040 72.310 0.055 3768.40
2006-01-30 Mo 72.300 72.720 72.090 72.270 1.774 4556.70
2006-01-27 Fr 71.060 71.390 70.640 71.010 1.385 3356.00
2006-01-26 Th 70.330 70.450 69.650 70.040 -0.128 3802.90
2006-01-25 We 71.260 71.280 69.700 70.130 -0.581 5119.90
2006-01-24 Tu 71.060 71.460 70.340 70.540 -0.297 3361.60
2006-01-23 Mo 70.300 70.920 69.960 70.750 0.812 3475.80
2006-01-20 Fr 71.040 71.140 69.680 70.180 -0.156 4279.50
2006-01-19 Th 69.680 70.330 69.400 70.290 1.166 3694.00
2006-01-18 We 70.210 70.240 68.940 69.480 -1.321 3418.80
2006-01-17 Tu 70.100 70.410 69.770 70.410 0.990 5097.00
2006-01-16 Mo na na na na na na
2006-01-13 Fr 68.700 69.770 68.700 69.720 2.605 4853.80
2006-01-12 Th 68.640 69.070 67.690 67.950 0.074 4397.10
2006-01-11 We 67.330 68.170 67.010 67.900 -0.411 3669.10
2006-01-10 Tu 68.100 68.540 68.030 68.180 0.103 2748.70
2006-01-09 Mo 68.450 68.540 67.880 68.110 0.162 4124.40
2006-01-06 Fr 67.950 68.350 67.820 68.000 2.256 3946.80
2006-01-05 Th 67.170 67.200 66.480 66.500 -0.524 4222.70
2006-01-04 We 66.950 67.000 66.510 66.850 0.647 4587.50
2006-01-03 Tu 65.500 66.560 65.470 66.420 3.426 5786.30
2006-01-02 Mo na na na na na na
2005-12-30 Fr 63.700 64.510 63.690 64.220 0.031 1869.50
2005-12-29 Th 64.260 64.710 64.000 64.200 0.156 1995.20
2005-12-28 We 63.900 64.500 63.830 64.100 1.216 2397.40
2005-12-27 Tu 64.750 64.750 63.260 63.330 -2.269 2979.20
2005-12-26 Mo na na na na na na
2005-12-23 Fr 64.520 65.110 64.220 64.800 0.046 1230.90
2005-12-22 Th 65.080 65.240 64.650 64.770 -0.507 1999.20
2005-12-21 We 65.630 65.660 65.000 65.100 0.154 4372.80
2005-12-20 Tu 65.570 65.730 64.930 65.000 -0.429 3729.20
2005-12-19 Mo 65.720 65.960 65.210 65.280 -0.670 2587.90
2005-12-16 Fr 66.540 66.680 65.440 65.720 -0.800 3014.60
2005-12-15 Th 66.600 66.660 65.750 66.250 -1.487 3390.50
2005-12-14 We 67.060 67.350 66.810 67.250 0.553 2812.40
2005-12-13 Tu 67.630 67.680 66.790 66.880 -0.668 4135.00
2005-12-12 Mo 67.300 67.520 66.900 67.330 0.313 2756.80
2005-12-09 Fr 67.430 67.610 66.810 67.120 -1.900 3400.30
2005-12-08 Th 67.810 68.500 67.570 68.420 1.619 3012.50
2005-12-07 We 68.330 68.380 67.020 67.330 -2.080 3942.30
2005-12-06 Tu 68.170 69.250 68.040 68.760 0.306 2232.00
2005-12-05 Mo 68.600 69.090 68.460 68.550 0.646 2730.60
2005-12-02 Fr 68.150 68.240 67.690 68.110 0.457 2394.10
2005-12-01 Th 67.060 68.080 67.000 67.800 2.977 3795.70
2005-11-30 We 66.130 66.490 65.450 65.840 -0.197 2505.40
2005-11-29 Tu 66.490 66.500 65.940 65.970 -0.212 2719.90
2005-11-28 Mo 67.330 67.380 66.110 66.110 -2.536 2564.40
2005-11-25 Fr 68.010 68.130 67.760 67.830 -0.029 640.600
2005-11-24 Th na na na na na na
2005-11-23 We 68.150 68.300 67.610 67.850 -0.790 2082.40
2005-11-22 Tu 68.010 68.500 67.820 68.390 1.199 3329.70
2005-11-21 Mo 67.380 67.690 67.040 67.580 1.731 2830.60
2005-11-18 Fr 66.600 66.600 65.860 66.430 1.265 3539.70
2005-11-17 Th 66.150 66.230 65.300 65.600 0.830 3463.20
2005-11-16 We 64.520 65.250 64.310 65.060 -0.306 5028.60
2005-11-15 Tu 65.520 66.220 65.130 65.260 -0.366 3398.50
2005-11-14 Mo 65.420 65.540 65.040 65.500 1.205 2189.00
2005-11-11 Fr 64.350 64.870 64.250 64.720 0.653 2031.40
2005-11-10 Th 65.270 65.280 64.240 64.300 -1.982 3170.30
2005-11-09 We 66.650 66.650 65.420 65.600 -1.353 3164.00
2005-11-08 Tu 65.760 66.660 65.760 66.500 0.015 2862.30
2005-11-07 Mo 66.620 66.750 66.150 66.490 -0.568 3324.90
2005-11-04 Fr 68.690 68.710 66.730 66.870 -2.380 4155.20
2005-11-03 Th 67.900 68.870 67.570 68.500 1.783 4256.30
2005-11-02 We 66.290 67.320 66.290 67.300 1.585 3431.70
2005-11-01 Tu 66.280 66.600 66.050 66.250 -0.226 3180.40
2005-10-31 Mo 67.210 67.570 66.130 66.400 -0.090 6341.10
2005-10-28 Fr 65.980 66.500 65.310 66.460 2.011 3619.20
2005-10-27 Th 66.210 66.390 65.150 65.150 -1.392 3068.50
2005-10-26 We 66.330 67.100 65.950 66.070 0.994 4761.20
2005-10-25 Tu 65.410 66.040 65.100 65.420 1.191 4153.10
2005-10-24 Mo 64.770 65.650 64.650 64.650 0.576 4143.90
2005-10-21 Fr 63.960 64.900 63.840 64.280 0.721 3381.70
2005-10-20 Th 65.330 65.340 63.410 63.820 -2.326 5804.70
2005-10-19 We 64.390 65.400 64.010 65.340 1.681 5597.80
2005-10-18 Tu 65.200 65.400 64.260 64.260 -3.557 4193.60
2005-10-17 Mo 66.700 66.790 66.130 66.630 0.634 2429.30
2005-10-14 Fr 65.610 66.210 64.930 66.210 1.146 3294.30
2005-10-13 Th 65.000 65.580 64.620 65.460 -1.445 4135.20
2005-10-12 We 67.150 67.150 66.150 66.420 -1.013 2812.30
2005-10-11 Tu 66.800 67.200 66.480 67.100 1.054 3148.80
2005-10-10 Mo 66.890 66.930 65.570 66.400 0.805 4707.20
2005-10-07 Fr 66.480 66.610 65.460 65.870 0.412 4431.40
2005-10-06 Th 66.000 66.300 65.150 65.600 -1.353 7872.10
2005-10-05 We 67.750 67.970 66.420 66.500 -3.343 6317.10
2005-10-04 Tu 69.750 69.820 68.620 68.800 -2.550 3696.60
2005-10-03 Mo 71.130 71.250 70.440 70.600 -0.353 2348.90
2005-09-30 Fr 71.700 72.000 70.850 70.850 -1.747 2564.10
2005-09-29 Th 72.370 72.490 72.040 72.110 -0.221 3711.30
2005-09-28 We 71.730 72.370 71.370 72.270 1.717 3411.20
2005-09-27 Tu 70.920 71.190 70.760 71.050 -0.365 2211.10
2005-09-26 Mo 70.010 71.320 69.870 71.310 1.178 2988.70
2005-09-23 Fr 70.250 70.670 70.070 70.480 -1.247 2556.10
2005-09-22 Th 71.480 71.880 70.710 71.370 -0.737 3654.50
2005-09-21 We 72.320 72.660 71.610 71.900 0.700 3683.90
2005-09-20 Tu 72.000 72.270 71.180 71.400 -0.349 3930.50
2005-09-19 Mo 71.280 72.090 71.270 71.650 1.473 3237.40
2005-09-16 Fr 70.900 70.910 70.400 70.610 0.929 3077.20
2005-09-15 Th 70.250 70.350 69.350 69.960 1.142 4280.40
2005-09-14 We 69.190 69.400 68.900 69.170 0.509 3374.70
2005-09-13 Tu 68.910 69.360 68.800 68.820 -1.446 3851.80
2005-09-12 Mo 70.220 70.320 69.590 69.830 -1.286 3562.50
2005-09-09 Fr 69.950 70.890 69.870 70.740 2.373 3544.10
2005-09-08 Th 69.600 69.850 68.890 69.100 -0.590 3249.50
2005-09-07 We 69.690 70.320 69.480 69.510 -0.912 3381.60
2005-09-06 Tu 70.230 70.400 69.860 70.150 0.501 4018.00
2005-09-05 Mo na na na na na na
2005-09-02 Fr 69.830 70.130 69.420 69.800 -0.214 3182.90
2005-09-01 Th 69.650 70.220 69.610 69.950 2.296 3468.00
2005-08-31 We 67.590 68.530 67.340 68.380 2.365 4391.90
2005-08-30 Tu 66.080 66.960 66.030 66.800 0.678 3252.20
2005-08-29 Mo 66.750 66.970 65.850 66.350 0.348 1898.50
2005-08-26 Fr 67.000 67.130 66.120 66.120 -1.563 2402.30
2005-08-25 Th 67.430 67.480 66.840 67.170 -0.341 2217.90
2005-08-24 We 67.100 67.570 66.990 67.400 0.417 3313.90
2005-08-23 Tu 67.460 67.540 66.990 67.120 -0.857 2990.70
2005-08-22 Mo 68.050 68.370 67.280 67.700 -0.529 3419.30
2005-08-19 Fr 68.110 68.200 67.930 68.060 1.280 2539.20
2005-08-18 Th 67.470 67.660 66.720 67.200 -1.118 3276.90
2005-08-17 We 68.880 69.550 67.790 67.960 -1.163 4551.20
2005-08-16 Tu 69.190 69.560 68.760 68.760 -1.659 3708.10
2005-08-15 Mo 69.900 70.230 69.680 69.920 -0.893 2401.80
2005-08-12 Fr 70.850 70.920 70.400 70.550 -0.043 2710.90
2005-08-11 Th 71.050 71.250 70.250 70.580 na 4420.50
2005-08-10 We 70.620 70.700 70.060 70.580 0.570 4104.30
2005-08-09 Tu 70.650 70.780 69.940 70.180 1.416 5171.60
2005-08-08 Mo 69.050 69.700 69.050 69.200 1.915 3713.40
2005-08-05 Fr 68.270 68.290 67.600 67.900 -0.191 2521.50
2005-08-04 Th 68.070 68.670 67.900 68.030 -0.279 3340.80
2005-08-03 We 68.510 68.780 68.100 68.220 1.052 5077.30
2005-08-02 Tu 66.970 67.510 66.970 67.510 1.321 2533.70
2005-08-01 Mo 66.780 67.000 66.370 66.630 1.138 2828.40
2005-07-29 Fr 66.940 66.990 65.880 65.880 -1.007 3734.90
2005-07-28 Th 66.960 66.960 66.120 66.550 0.483 4124.30
2005-07-27 We 65.730 66.450 65.650 66.230 1.115 3015.60
2005-07-26 Tu 65.920 66.100 65.500 65.500 -2.063 2913.10
2005-07-25 Mo 66.850 67.340 66.550 66.880 1.410 4064.70
2005-07-22 Fr 65.090 65.950 65.050 65.950 1.712 2465.90
2005-07-21 Th 64.730 65.020 64.520 64.840 -1.053 2495.90
2005-07-20 We 64.650 65.650 64.420 65.530 -0.652 3663.90
2005-07-19 Tu 65.690 65.960 65.220 65.960 0.718 3344.60
2005-07-18 Mo 65.400 65.670 65.250 65.490 0.707 2710.70
2005-07-15 Fr 65.080 65.260 64.910 65.030 -0.046 2840.40
2005-07-14 Th 66.070 66.260 64.800 65.060 -0.974 4519.90
2005-07-13 We 65.800 66.030 65.380 65.700 na 2715.20
2005-07-12 Tu 66.340 66.410 65.640 65.700 -1.099 5921.90
2005-07-11 Mo 66.260 66.940 66.120 66.430 0.181 3925.70
2005-07-08 Fr 65.990 66.830 65.960 66.310 1.687 4535.40
2005-07-07 Th 64.400 65.350 64.160 65.210 -0.473 3871.40
2005-07-06 We 66.570 66.700 65.400 65.520 -0.727 4849.90
2005-07-05 Tu 64.800 66.000 64.750 66.000 4.381 4397.90
2005-07-04 Mo na na na na na na
2005-07-01 Fr 63.000 63.390 62.840 63.230 1.363 1968.80
2005-06-30 Th 62.950 63.130 62.250 62.380 -1.841 4136.50
2005-06-29 We 63.840 63.970 63.380 63.550 -1.320 2619.80
2005-06-28 Tu 64.570 64.860 64.160 64.400 0.546 3867.50
2005-06-27 Mo 63.860 64.210 63.820 64.050 0.866 2151.00
2005-06-24 Fr 63.950 64.040 63.440 63.500 -0.220 1923.70
2005-06-23 Th 63.630 64.400 63.510 63.640 0.205 2731.00
2005-06-22 We 63.780 64.090 63.410 63.510 -0.423 2982.60
2005-06-21 Tu 64.200 64.440 63.660 63.780 -1.422 2847.90
2005-06-20 Mo 64.800 64.940 64.470 64.700 0.046 2373.80
2005-06-17 Fr 64.160 64.670 64.120 64.670 2.213 2695.00
2005-06-16 Th 63.070 63.390 62.730 63.270 0.813 2066.40
2005-06-15 We 62.560 62.990 62.340 62.760 0.048 2329.00
2005-06-14 Tu 62.510 62.890 62.460 62.730 0.529 1545.90
2005-06-13 Mo 61.960 62.700 61.700 62.400 0.370 2261.00
2005-06-10 Fr 62.590 62.710 61.700 62.170 -0.032 2212.00
2005-06-09 Th 61.340 62.260 61.140 62.190 1.867 2856.70
2005-06-08 We 61.770 62.130 61.050 61.050 -0.716 2661.20
2005-06-07 Tu 61.460 61.850 61.410 61.490 0.277 1971.40
2005-06-06 Mo 61.420 61.450 60.900 61.320 -0.016 2207.80
2005-06-03 Fr 60.980 61.330 60.730 61.330 0.212 2716.70
2005-06-02 Th 61.100 61.470 61.010 61.200 0.213 2039.40
2005-06-01 We 60.520 61.230 60.480 61.070 1.445 3399.00
2005-05-31 Tu 60.620 60.710 60.200 60.200 -1.922 3084.30
2005-05-30 Mo na na na na na na
2005-05-27 Fr 60.870 61.660 60.610 61.380 0.245 1913.30
2005-05-26 Th 61.320 61.330 61.030 61.230 0.873 2213.80
2005-05-25 We 60.560 60.950 60.370 60.700 1.082 2492.80
2005-05-24 Tu 60.020 60.080 59.750 60.050 0.468 2714.20
2005-05-23 Mo 59.550 59.870 59.500 59.770 0.454 2490.30
2005-05-20 Fr 59.700 59.840 59.390 59.500 -0.800 2141.90
2005-05-19 Th 59.610 60.330 59.570 59.980 0.385 3003.50
2005-05-18 We 59.880 60.180 59.500 59.750 1.066 4090.20
2005-05-17 Tu 58.700 59.240 58.620 59.120 1.146 2762.20
2005-05-16 Mo 58.330 58.550 57.950 58.450 -0.205 3422.10
2005-05-13 Fr 58.950 59.120 58.240 58.570 -1.064 3771.50
2005-05-12 Th 60.300 60.330 59.100 59.200 -2.262 3641.30
2005-05-11 We 60.650 60.730 60.140 60.570 -1.448 2413.80
2005-05-10 Tu 61.450 61.900 61.320 61.460 -0.711 2676.00
2005-05-09 Mo 61.650 61.940 61.360 61.900 0.129 2600.30
2005-05-06 Fr 62.110 62.360 61.820 61.820 -0.451 2623.50
2005-05-05 Th 62.060 62.500 61.900 62.100 0.567 2300.60
2005-05-04 We 61.480 61.780 61.160 61.750 1.613 4259.60
2005-05-03 Tu 61.300 61.570 60.700 60.770 -0.751 3113.50
2005-05-02 Mo 60.900 61.290 60.610 61.230 0.542 2217.00
2005-04-29 Fr 61.730 61.760 60.600 60.900 0.164 4451.20
2005-04-28 Th 60.920 61.320 60.460 60.800 0.562 6312.10
2005-04-27 We 61.790 61.820 60.340 60.460 -1.595 3951.50
2005-04-26 Tu 62.210 62.320 61.440 61.440 -0.260 3127.00
2005-04-25 Mo 61.860 62.000 61.350 61.600 0.884 2587.70
2005-04-22 Fr 60.800 61.450 60.520 61.060 0.510 2699.30
2005-04-21 Th 60.200 60.840 59.810 60.750 1.250 3274.90
2005-04-20 We 60.640 60.980 59.850 60.000 -1.881 3209.20
2005-04-19 Tu 60.400 61.150 60.380 61.150 2.240 3520.30
2005-04-18 Mo 59.100 59.990 58.860 59.810 0.690 4676.30
2005-04-15 Fr 60.620 60.700 58.750 59.400 -2.013 5152.20
2005-04-14 Th 61.400 61.420 60.400 60.620 -1.045 4508.40
2005-04-13 We 61.980 62.260 61.150 61.260 -2.203 4395.40
2005-04-12 Tu 63.300 63.460 62.310 62.640 -1.540 4878.10
2005-04-11 Mo 63.500 63.780 63.220 63.620 0.617 3053.40
2005-04-08 Fr 63.380 63.850 63.130 63.230 -0.660 2876.10
2005-04-07 Th 63.830 64.490 63.370 63.650 0.617 3899.50
2005-04-06 We 62.950 63.510 62.790 63.260 0.333 2712.00
2005-04-05 Tu 63.040 63.480 62.870 63.050 0.366 3251.30
2005-04-04 Mo 62.880 63.280 62.530 62.820 0.096 3475.10
2005-04-01 Fr 63.000 63.060 62.100 62.760 0.577 2973.30
2005-03-31 Th 62.400 62.640 62.150 62.400 0.161 4326.70
2005-03-30 We 62.100 62.320 61.210 62.300 1.169 3149.60
2005-03-29 Tu 61.870 62.500 61.510 61.580 0.179 3107.80
2005-03-28 Mo 61.550 62.070 61.000 61.470 -0.389 2159.60
2005-03-25 Fr na na na na na na
2005-03-24 Th 61.600 62.140 61.200 61.710 -0.484 4529.90
2005-03-23 We 62.660 62.720 61.710 62.010 -2.377 5360.30
2005-03-22 Tu 64.200 65.000 63.520 63.520 -2.006 3294.80
2005-03-21 Mo 64.820 64.920 64.420 64.820 -0.841 2346.90
2005-03-18 Fr 65.020 65.370 64.810 65.370 0.849 2623.90
2005-03-17 Th 64.800 64.980 64.390 64.820 0.699 2934.60
2005-03-16 We 64.400 65.050 64.270 64.370 0.249 3430.80
2005-03-15 Tu 65.170 65.270 64.130 64.210 -0.681 3443.90
2005-03-14 Mo 64.400 64.890 63.960 64.650 0.279 3064.30
2005-03-11 Fr 64.250 64.910 64.200 64.470 0.452 3598.70
2005-03-10 Th 64.540 64.550 63.750 64.180 -0.727 5005.70
2005-03-09 We 65.660 66.360 64.560 64.650 -2.415 5260.40
2005-03-08 Tu 65.780 66.400 65.600 66.250 0.868 3375.00
2005-03-07 Mo 65.750 65.950 65.220 65.680 -1.025 3067.30
2005-03-04 Fr 65.880 66.650 65.580 66.360 1.421 3662.00
2005-03-03 Th 65.300 65.430 64.900 65.430 1.206 3198.50
2005-03-02 We 63.560 64.940 63.560 64.650 0.842 4479.40
2005-03-01 Tu 64.870 64.900 64.000 64.110 -1.248 4539.60
2005-02-28 Mo 65.750 66.050 64.050 64.920 -0.231 5119.20
2005-02-25 Fr 64.750 65.310 64.560 65.070 1.911 7171.00
2005-02-24 Th 64.380 64.440 63.500 63.850 -0.078 4062.90
2005-02-23 We 63.500 64.080 63.320 63.900 0.598 3059.20
2005-02-22 Tu 63.460 64.190 63.360 63.520 0.506 4297.50
2005-02-21 Mo na na na na na na
2005-02-18 Fr 62.890 63.650 62.870 63.200 0.333 4141.30
2005-02-17 Th 63.780 63.990 62.990 62.990 -0.443 4168.90
2005-02-16 We 62.200 63.270 62.170 63.270 1.297 4430.90
2005-02-15 Tu 62.050 62.530 62.050 62.460 0.337 3003.60
2005-02-14 Mo 62.200 62.510 62.020 62.250 0.080 2454.40
2005-02-11 Fr 61.680 62.460 61.650 62.200 0.048 3873.40
2005-02-10 Th 61.590 62.450 61.590 62.170 1.935 5436.80
2005-02-09 We 60.800 61.340 60.670 60.990 -0.066 3476.50
2005-02-08 Tu 60.420 61.200 60.280 61.030 0.428 5044.30
2005-02-07 Mo 60.820 61.070 60.450 60.770 -0.181 3169.50
2005-02-04 Fr 60.660 61.080 60.570 60.880 0.645 3492.60
2005-02-03 Th 60.130 60.530 59.980 60.490 -0.264 3285.90
2005-02-02 We 60.820 61.030 60.620 60.650 0.231 2649.40
2005-02-01 Tu 60.100 60.630 59.950 60.510 1.493 3123.30
2005-01-31 Mo 59.150 59.950 59.020 59.620 0.235 3121.70
2005-01-28 Fr 59.850 59.850 59.370 59.480 -1.196 2919.80
2005-01-27 Th 59.840 60.390 59.750 60.200 0.501 3370.60
2005-01-26 We 59.550 60.130 59.420 59.900 2.079 6111.30
2005-01-25 Tu 58.510 58.740 58.230 58.680 0.652 2899.20
2005-01-24 Mo 58.410 58.670 58.260 58.300 1.303 2450.40
2005-01-21 Fr 57.430 57.780 57.350 57.550 0.296 2297.30
2005-01-20 Th 57.380 57.700 57.220 57.380 -1.256 1911.40
2005-01-19 We 58.510 58.510 58.050 58.110 0.293 1827.20
2005-01-18 Tu 57.870 58.230 57.780 57.940 na 2832.00
2005-01-17 Mo na na na na na na
2005-01-14 Fr 58.020 58.170 57.630 57.940 0.242 2153.90
2005-01-13 Th 57.450 58.200 57.440 57.800 na 2459.00
2005-01-12 We 57.250 57.840 57.200 57.800 1.404 2387.60
2005-01-11 Tu 57.220 57.300 56.990 57.000 -0.315 1997.00
2005-01-10 Mo 57.200 57.610 57.020 57.180 -0.087 2599.30
2005-01-07 Fr 58.010 58.010 56.920 57.230 -0.035 3438.00
2005-01-06 Th 56.960 57.720 56.820 57.250 0.970 3173.80
2005-01-05 We 57.350 57.370 56.630 56.700 0.159 3451.00
2005-01-04 Tu 57.120 57.380 56.600 56.610 -0.893 2742.80
2005-01-03 Mo 58.050 58.100 56.900 57.120 -2.192 2543.90
2004-12-31 Fr 58.700 58.840 58.400 58.400 -0.562 1322.80
2004-12-30 Th 58.750 59.000 58.570 58.730 -0.322 1198.30
2004-12-29 We 58.500 59.040 58.500 58.920 0.153 1745.00
2004-12-28 Tu 58.850 59.100 58.730 58.830 0.307 1529.20
2004-12-27 Mo 58.780 59.000 58.510 58.650 -0.391 1405.10
2004-12-24 Fr na na na na na na
2004-12-23 Th 58.310 58.980 58.280 58.880 0.170 1703.60
2004-12-22 We 59.030 59.130 58.430 58.780 -0.424 1945.90
2004-12-21 Tu 58.810 59.130 58.560 59.030 0.408 1932.00
2004-12-20 Mo 59.000 59.120 58.740 58.790 0.737 1830.80
2004-12-17 Fr 58.090 58.450 57.960 58.360 0.275 2058.90
2004-12-16 Th 58.950 59.000 58.010 58.200 -2.020 2752.50
2004-12-15 We 59.030 59.490 58.740 59.400 0.593 2356.10
2004-12-14 Tu 58.680 59.080 58.660 59.050 -0.152 1870.60
2004-12-13 Mo 58.350 59.150 58.300 59.140 1.337 3467.10
2004-12-10 Fr 58.750 58.940 58.310 58.360 -1.352 2532.40
2004-12-09 Th 58.800 59.300 58.460 59.160 0.102 2209.90
2004-12-08 We 58.370 59.110 57.930 59.100 -0.270 3769.60
2004-12-07 Tu 60.400 60.490 59.200 59.260 -1.068 2734.70
2004-12-06 Mo 59.950 60.030 59.640 59.900 0.859 3022.80
2004-12-03 Fr 59.400 59.660 59.120 59.390 0.321 3164.30
2004-12-02 Th 60.220 60.230 59.190 59.200 -2.823 4094.90
2004-12-01 We 61.700 61.920 60.800 60.920 -0.701 4325.60
2004-11-30 Tu 61.570 61.700 61.200 61.350 -0.195 1852.20
2004-11-29 Mo 61.970 62.100 61.190 61.470 -0.308 2982.20
2004-11-26 Fr 61.500 61.760 61.440 61.660 1.414 1081.90
2004-11-25 Th na na na na na na
2004-11-24 We 60.650 60.970 60.510 60.800 0.879 2594.90
2004-11-23 Tu 60.260 60.500 60.140 60.270 0.467 2388.90
2004-11-22 Mo 59.720 60.170 59.620 59.990 0.050 2919.40
2004-11-19 Fr 60.060 60.150 59.880 59.960 0.503 3217.20
2004-11-18 Th 59.600 59.720 59.230 59.660 -0.067 2101.00
2004-11-17 We 59.470 59.750 59.240 59.700 1.255 2448.50
2004-11-16 Tu 59.450 59.530 58.810 58.960 -0.573 3112.20
2004-11-15 Mo 59.820 59.830 59.030 59.300 -1.035 3745.50
2004-11-12 Fr 58.520 59.950 58.520 59.920 1.697 2320.80
2004-11-11 Th 58.800 59.000 58.630 58.920 -0.338 2712.10
2004-11-10 We 58.800 59.260 58.470 59.120 -0.051 2476.10
2004-11-09 Tu 59.430 59.630 59.080 59.150 -0.655 2903.60
2004-11-08 Mo 59.780 59.870 59.320 59.540 -0.050 2919.40
2004-11-05 Fr 59.540 59.970 59.420 59.570 -0.882 4022.40
2004-11-04 Th 59.470 60.150 59.470 60.100 1.383 4574.30
2004-11-03 We 59.420 59.460 58.680 59.280 2.207 3935.90
2004-11-02 Tu 58.630 58.940 57.980 58.000 -0.719 2899.80
2004-11-01 Mo 59.010 59.130 58.230 58.420 0.292 4711.70
2004-10-29 Fr 57.980 58.290 57.720 58.250 1.093 3115.00
2004-10-28 Th 57.650 58.400 57.370 57.620 -1.739 3894.80
2004-10-27 We 59.600 59.600 58.310 58.640 -0.492 4602.90
2004-10-26 Tu 58.870 59.040 58.400 58.930 -0.925 3065.10
2004-10-25 Mo 59.380 59.700 59.310 59.480 0.865 3377.90
2004-10-22 Fr 59.550 59.600 58.900 58.970 -0.186 2676.60
2004-10-21 Th 59.410 59.430 58.880 59.080 -0.101 2538.80
2004-10-20 We 58.220 59.140 58.210 59.140 1.267 2303.60
2004-10-19 Tu 58.640 58.750 58.320 58.400 -0.239 3128.10
2004-10-18 Mo 58.990 59.290 58.470 58.540 -0.763 2545.70
2004-10-15 Fr 59.090 59.200 58.700 58.990 0.700 3400.60
2004-10-14 Th 58.590 58.890 58.460 58.580 1.000 3085.80
2004-10-13 We 58.130 58.170 57.600 58.000 -1.041 4141.20
2004-10-12 Tu 58.950 59.200 58.610 58.610 -1.347 1987.70
2004-10-11 Mo 59.700 59.740 59.130 59.410 -0.118 2470.30
2004-10-08 Fr 59.660 59.850 59.310 59.480 0.422 2662.60
2004-10-07 Th 59.590 59.670 59.110 59.230 -0.537 2419.00
2004-10-06 We 59.370 59.870 59.290 59.550 1.656 4193.00
2004-10-05 Tu 58.180 58.920 58.180 58.580 1.790 3327.70
2004-10-04 Mo 57.580 57.750 57.310 57.550 -1.100 3024.40
2004-10-01 Fr 57.900 58.240 57.840 58.190 1.147 2233.50
2004-09-30 Th 57.250 57.590 57.220 57.530 0.296 1648.60
2004-09-29 We 57.750 57.900 57.170 57.360 -1.932 3411.40
2004-09-28 Tu 58.930 59.040 58.450 58.490 1.054 3798.90
2004-09-27 Mo 57.800 58.100 57.610 57.880 0.573 2625.70
2004-09-24 Fr 57.860 58.170 57.530 57.550 0.753 2988.20
2004-09-23 Th 57.970 57.980 57.120 57.120 -0.833 4661.40
2004-09-22 We 57.730 57.780 57.390 57.600 -0.861 3075.80
2004-09-21 Tu 57.780 58.250 57.540 58.100 2.451 5616.80
2004-09-20 Mo 56.790 57.070 56.670 56.710 0.496 3676.40
2004-09-17 Fr 55.970 56.660 55.830 56.430 2.377 5161.30
2004-09-16 Th 55.110 55.300 55.000 55.120 0.511 2439.80
2004-09-15 We 54.550 55.130 54.430 54.840 -0.127 4189.70
2004-09-14 Tu 54.830 55.160 54.740 54.910 0.036 2177.80
2004-09-13 Mo 54.760 57.760 54.710 54.890 0.347 2140.90
2004-09-10 Fr 55.050 55.080 54.610 54.700 0.146 1920.60
2004-09-09 Th 54.430 54.840 54.240 54.620 0.775 2522.70
2004-09-08 We 53.790 54.540 53.770 54.200 -0.092 2279.40
2004-09-07 Tu 53.950 54.260 53.490 54.250 -0.092 3450.20
2004-09-06 Mo na na na na na na
2004-09-03 Fr 54.080 54.450 53.970 54.300 -0.985 2620.30
2004-09-02 Th 54.440 54.840 54.410 54.840 0.661 2368.90
2004-09-01 We 53.960 54.680 53.950 54.480 1.453 2900.10
2004-08-31 Tu 53.550 53.750 53.330 53.700 0.826 2368.30
2004-08-30 Mo 53.550 54.740 53.200 53.260 -0.727 1553.10
2004-08-27 Fr 53.450 53.680 53.180 53.650 2.035 1966.90
2004-08-26 Th 52.200 52.630 52.130 52.580 0.497 2258.30
2004-08-25 We 51.970 52.580 51.950 52.320 0.134 3112.70
2004-08-24 Tu 52.250 52.290 51.960 52.250 -1.042 3817.10
2004-08-23 Mo 53.740 53.760 52.780 52.800 -1.068 2401.70
2004-08-20 Fr 53.340 53.810 53.340 53.370 -0.112 2879.80
2004-08-19 Th 53.420 53.730 53.230 53.430 -0.521 2727.10
2004-08-18 We 53.450 53.870 53.420 53.710 0.486 3165.70
2004-08-17 Tu 54.180 54.210 53.390 53.450 -1.999 2842.40
2004-08-16 Mo 54.230 54.610 54.180 54.540 1.300 2951.40
2004-08-13 Fr 53.970 54.140 53.760 53.840 -0.111 3362.90
2004-08-12 Th 54.700 54.790 53.900 53.900 -1.318 3329.50
2004-08-11 We 54.700 54.820 54.070 54.620 -1.497 3946.10
2004-08-10 Tu 55.750 55.950 55.400 55.450 -0.162 2858.40
2004-08-09 Mo 55.020 55.850 55.020 55.540 1.074 2957.10
2004-08-06 Fr 56.000 56.050 54.800 54.950 -1.699 3343.00
2004-08-05 Th 56.250 56.500 55.880 55.900 -0.303 3749.50
2004-08-04 We 56.550 56.670 55.870 56.070 -1.198 4980.10
2004-08-03 Tu 57.000 57.210 56.750 56.750 0.835 5817.20
2004-08-02 Mo 56.180 56.550 56.180 56.280 -0.142 2564.00
2004-07-30 Fr 56.500 56.740 56.330 56.360 0.661 4183.40
2004-07-29 Th 55.970 56.320 55.770 55.990 1.948 6960.00
2004-07-28 We 54.210 55.030 54.180 54.920 1.892 3003.90
2004-07-27 Tu 53.520 54.100 53.300 53.900 -0.462 3071.90
2004-07-26 Mo 54.300 54.450 53.600 54.150 -0.368 2269.60
2004-07-23 Fr 54.100 54.400 54.000 54.350 0.184 2171.70
2004-07-22 Th 54.380 54.670 54.170 54.250 -0.037 3277.40
2004-07-21 We 54.730 54.970 54.270 54.270 -2.093 4326.70
2004-07-20 Tu 55.150 55.600 54.980 55.430 0.181 2699.30
2004-07-19 Mo 55.480 55.780 55.320 55.330 -0.825 2708.40
2004-07-16 Fr 55.650 55.950 55.540 55.790 1.825 3483.50
2004-07-15 Th 54.840 55.080 54.760 54.790 0.532 2814.30
2004-07-14 We 54.100 54.740 54.100 54.500 0.368 2284.20
2004-07-13 Tu 54.560 54.600 54.090 54.300 -0.731 1922.00
2004-07-12 Mo 55.080 55.100 54.570 54.700 -0.726 2367.00
2004-07-09 Fr 55.140 55.400 54.890 55.100 1.511 4508.30
2004-07-08 Th 53.880 54.980 53.780 54.280 1.080 3348.90
2004-07-07 We 53.700 53.880 53.620 53.700 -0.037 1679.70
2004-07-06 Tu 54.040 54.040 53.700 53.720 1.206 2561.80
2004-07-05 Mo na na na na na na
2004-07-02 Fr 53.070 53.230 52.920 53.080 -0.674 2647.30
2004-07-01 Th 53.460 53.580 52.960 53.440 -0.243 2506.50
2004-06-30 We 53.350 53.680 53.080 53.570 0.262 3030.20
2004-06-29 Tu 53.710 53.840 53.380 53.430 -0.503 3693.40
2004-06-28 Mo 54.150 54.230 53.500 53.700 -0.037 2671.80
2004-06-25 Fr 53.750 54.090 53.700 53.720 -0.886 2379.40
2004-06-24 Th 54.400 54.550 54.200 54.200 -0.331 2159.90
2004-06-23 We 53.670 54.390 53.630 54.380 1.380 2585.30
2004-06-22 Tu 53.370 53.690 53.120 53.640 -0.093 2616.40
2004-06-21 Mo 53.950 54.100 53.680 53.690 -1.522 3304.00
2004-06-18 Fr 54.630 54.970 54.510 54.520 0.832 3425.70
2004-06-17 Th 54.200 54.300 53.850 54.070 0.614 2991.30
2004-06-16 We 53.870 54.000 53.550 53.740 1.684 4048.80
2004-06-15 Tu 52.920 53.200 52.820 52.850 1.576 3493.30
2004-06-14 Mo 52.300 52.440 51.930 52.030 -1.997 3519.50
2004-06-11 Fr na na na na na na
2004-06-10 Th 52.900 53.240 52.830 53.090 0.359 2646.60
2004-06-09 We 53.310 53.340 52.660 52.900 -1.581 3800.70
2004-06-08 Tu 54.250 54.440 53.610 53.750 -0.408 3892.10
2004-06-07 Mo 53.800 54.000 53.600 53.970 1.352 3014.10
2004-06-04 Fr 53.700 53.740 53.100 53.250 -0.875 3592.40
2004-06-03 Th 54.130 54.160 53.660 53.720 -0.260 4982.40
2004-06-02 We 54.310 54.400 53.770 53.860 0.956 4969.10
2004-06-01 Tu 53.460 53.520 53.100 53.350 0.660 3356.30
2004-05-31 Mo na na na na na na
2004-05-28 Fr 53.300 53.370 52.750 53.000 -0.860 2673.00
2004-05-27 Th 53.820 53.850 53.260 53.460 -0.187 3308.80
2004-05-26 We 54.250 54.300 53.450 53.560 -0.409 3904.20
2004-05-25 Tu 53.750 53.980 53.650 53.780 2.497 4591.30
2004-05-24 Mo 52.080 52.630 52.010 52.470 1.844 2656.30
2004-05-21 Fr 52.060 52.170 51.200 51.520 0.233 2067.40
2004-05-20 Th 51.800 51.970 51.400 51.400 -0.772 2001.40
2004-05-19 We 51.750 52.400 51.550 51.800 0.955 3525.20
2004-05-18 Tu 51.880 51.900 51.300 51.310 -2.211 2686.40
2004-05-17 Mo 52.830 52.960 52.330 52.470 -0.869 5066.10
2004-05-14 Fr 52.780 53.080 52.640 52.930 1.011 2724.90
2004-05-13 Th 52.430 52.920 52.290 52.400 -0.057 2445.20
2004-05-12 We 52.220 52.490 52.000 52.430 -0.418 4013.00
2004-05-11 Tu 51.750 52.700 51.700 52.650 0.823 4100.30
2004-05-10 Mo 52.800 52.900 52.220 52.220 -3.225 4228.80
2004-05-07 Fr 54.100 54.450 53.670 53.960 -1.063 3730.00
2004-05-06 Th 54.950 54.990 54.130 54.540 0.221 5454.30
2004-05-05 We 54.020 54.590 53.960 54.420 1.720 4829.50
2004-05-04 Tu 53.630 53.840 53.200 53.500 0.413 2856.10
2004-05-03 Mo 52.900 53.390 52.780 53.280 0.718 2888.50
2004-04-30 Fr 52.500 53.030 52.370 52.900 1.633 3329.10
2004-04-29 Th 53.100 53.320 52.050 52.050 -1.996 3566.70
2004-04-28 We 53.900 53.950 53.030 53.110 -1.099 3207.70
2004-04-27 Tu 52.520 53.950 52.520 53.700 1.474 4639.40
2004-04-26 Mo 53.310 53.390 52.850 52.920 -0.189 2329.70
2004-04-23 Fr 52.650 53.020 52.510 53.020 -0.395 2115.10
2004-04-22 Th 52.100 53.230 52.040 53.230 1.487 2845.60
2004-04-21 We 52.120 52.500 51.940 52.450 -0.418 3613.20
2004-04-20 Tu 53.360 53.440 52.610 52.670 -2.336 4152.20
2004-04-19 Mo 53.730 54.130 53.730 53.930 -0.590 2083.70
2004-04-16 Fr 53.770 54.720 53.770 54.250 0.166 2883.80
2004-04-15 Th 53.620 54.240 53.620 54.160 2.169 3223.40
2004-04-14 We 52.950 53.330 52.900 53.010 -1.119 2685.80
2004-04-13 Tu 54.050 54.090 53.600 53.610 -0.353 2954.90
2004-04-12 Mo 53.350 54.080 53.350 53.800 0.542 4009.70
2004-04-09 Fr na na na na na na
2004-04-08 Th 53.900 53.940 53.400 53.510 -0.149 3053.40
2004-04-07 We 53.180 53.770 52.980 53.590 0.299 4417.00
2004-04-06 Tu 53.250 53.490 53.110 53.430 0.907 3873.40
2004-04-05 Mo 52.180 52.950 52.170 52.950 1.827 4544.50
2004-04-02 Fr 51.480 52.000 51.350 52.000 2.201 3980.90
2004-04-01 Th 51.220 51.520 50.750 50.880 -0.625 3266.20
2004-03-31 We 51.260 51.400 50.520 51.200 0.156 3716.90
2004-03-30 Tu 50.500 51.480 50.480 51.120 3.377 5999.30
2004-03-29 Mo 49.250 49.870 49.150 49.450 2.043 3861.80
2004-03-26 Fr 48.080 48.550 47.900 48.460 1.043 3608.10
2004-03-25 Th 48.090 48.160 47.790 47.960 -1.011 3945.00
2004-03-24 We 49.100 49.240 48.400 48.450 -1.424 3895.70
2004-03-23 Tu 49.300 49.400 48.700 49.150 0.450 2304.10
2004-03-22 Mo 49.650 49.720 48.890 48.930 -2.296 3065.20
2004-03-19 Fr 50.260 50.540 49.990 50.080 -0.199 2589.40
2004-03-18 Th 50.250 50.400 49.900 50.180 0.440 3350.60
2004-03-17 We 49.300 50.040 49.290 49.960 0.604 2989.50
2004-03-16 Tu 49.640 49.720 49.410 49.660 0.608 4059.10
2004-03-15 Mo 49.130 49.590 49.060 49.360 0.735 4786.00
2004-03-12 Fr 48.180 49.150 48.180 49.000 0.389 3901.20
2004-03-11 Th 49.100 49.680 48.800 48.810 -1.134 3496.30
2004-03-10 We 49.750 49.900 49.360 49.370 -0.303 3805.30
2004-03-09 Tu 49.770 49.970 49.480 49.520 -0.841 3131.70
2004-03-08 Mo 50.220 50.410 49.900 49.940 -0.319 2201.90
2004-03-05 Fr 49.800 50.200 49.770 50.100 0.280 2265.80
2004-03-04 Th 49.500 50.100 49.450 49.960 0.604 2702.20
2004-03-03 We 49.770 49.920 49.230 49.660 0.121 2916.00
2004-03-02 Tu 49.850 50.080 49.600 49.600 -1.254 3064.20
2004-03-01 Mo 49.680 50.490 49.670 50.230 2.093 3837.10
2004-02-27 Fr 49.300 49.410 48.820 49.200 0.347 3004.70
2004-02-26 Th 48.880 49.090 48.780 49.030 0.595 3589.60
2004-02-25 We 48.650 48.770 48.450 48.740 0.433 2055.20
2004-02-24 Tu 48.180 48.760 48.150 48.530 0.062 2669.70
2004-02-23 Mo 48.610 48.640 48.250 48.500 0.021 2920.50
2004-02-20 Fr 48.710 48.710 48.190 48.490 0.748 3295.10
2004-02-19 Th 48.340 48.550 48.100 48.130 0.480 3184.50
2004-02-18 We 48.310 48.360 47.900 47.900 -1.683 2879.50
2004-02-17 Tu 48.760 48.820 48.500 48.720 1.394 2859.90
2004-02-16 Mo na na na na na na
2004-02-13 Fr 47.830 48.280 47.500 48.050 0.670 2671.80
2004-02-12 Th 47.390 47.820 47.250 47.730 -0.396 3845.50
2004-02-11 We 47.200 47.950 46.970 47.920 0.778 5148.00
2004-02-10 Tu 46.740 47.850 46.650 47.550 -1.756 7789.60
2004-02-09 Mo 47.640 48.650 47.610 48.400 1.681 3147.10
2004-02-06 Fr 47.050 47.600 46.910 47.600 0.698 2415.40
2004-02-05 Th 47.570 47.570 47.160 47.270 -0.652 2234.20
2004-02-04 We 47.660 47.890 47.550 47.580 -0.398 2270.10
2004-02-03 Tu 47.370 47.800 47.070 47.770 0.442 3502.50
2004-02-02 Mo 47.350 47.680 47.120 47.560 -0.084 3530.20
2004-01-30 Fr 47.730 47.910 47.490 47.600 -0.978 2972.30
2004-01-29 Th 48.290 48.330 47.750 48.070 -0.764 3160.60
2004-01-28 We 48.900 49.300 48.440 48.440 -0.452 3558.00
2004-01-27 Tu 48.490 48.850 48.370 48.660 0.123 3235.50
2004-01-26 Mo 48.400 48.600 47.970 48.600 -0.308 3615.40
2004-01-23 Fr 48.730 49.090 47.730 48.750 -1.753 3722.50
2004-01-22 Th 50.100 50.100 49.580 49.620 -0.720 3556.50
2004-01-21 We 49.750 50.000 49.700 49.980 2.502 4664.10
2004-01-20 Tu 48.210 49.050 48.200 48.760 1.562 2930.60
2004-01-19 Mo na na na na na na
2004-01-16 Fr 47.330 48.020 47.210 48.010 -0.497 5719.70
2004-01-15 Th 48.500 48.540 48.130 48.250 -0.720 3261.80
2004-01-14 We 48.580 48.800 48.510 48.600 -1.619 4396.80
2004-01-13 Tu 49.730 49.890 49.400 49.400 -0.544 3690.60
2004-01-12 Mo 49.660 49.910 49.250 49.670 1.202 3558.50
2004-01-09 Fr 48.300 49.290 48.120 49.080 0.020 7391.70
2004-01-08 Th 49.200 49.340 48.930 49.070 0.102 2941.10
2004-01-07 We 49.130 49.150 48.750 49.020 -2.389 5830.20
2004-01-06 Tu 50.090 50.400 49.960 50.220 0.641 3172.90
2004-01-05 Mo 49.350 50.050 49.310 49.900 1.012 4142.80
2004-01-02 Fr 49.530 49.600 49.200 49.400 0.101 2972.50
2004-01-01 Th na na na na na na
2003-12-31 We 49.180 49.590 49.180 49.350 0.550 2462.90
2003-12-30 Tu 48.950 49.200 48.940 49.080 0.225 1891.20
2003-12-29 Mo 48.680 49.050 48.580 48.970 0.410 2417.10
2003-12-26 Fr 48.460 48.830 48.380 48.770 0.640 765.700
2003-12-25 Th na na na na na na
2003-12-24 We 48.450 48.740 48.300 48.460 0.748 1791.20
2003-12-23 Tu 47.900 48.270 47.780 48.100 -0.620 2583.60
2003-12-22 Mo 48.430 48.640 48.320 48.400 -0.062 3818.80
2003-12-19 Fr 48.470 48.630 48.160 48.430 0.540 3844.30
2003-12-18 Th 47.780 48.360 47.740 48.170 2.315 5270.30
2003-12-17 We 46.700 47.110 46.520 47.080 2.727 4387.10
2003-12-16 Tu 45.990 46.140 45.570 45.830 0.504 3031.00
2003-12-15 Mo 46.100 46.250 45.520 45.600 -1.618 3620.60
2003-12-12 Fr 45.760 46.350 45.760 46.350 1.422 3781.00
2003-12-11 Th 45.220 45.750 45.180 45.700 1.061 3729.10
2003-12-10 We 44.960 45.650 44.910 45.220 0.333 4270.70
2003-12-09 Tu 45.330 45.500 45.060 45.070 1.509 5580.70
2003-12-08 Mo 43.650 44.580 43.640 44.400 1.835 4359.50
2003-12-05 Fr 43.550 43.770 43.420 43.600 -0.183 1850.90
2003-12-04 Th 43.060 43.680 43.020 43.680 1.111 3011.20
2003-12-03 We 43.220 43.390 43.100 43.200 0.512 3272.60
2003-12-02 Tu 42.900 43.350 42.800 42.980 -0.509 3762.90
2003-12-01 Mo 42.880 43.380 42.780 43.200 1.195 2230.90
2003-11-28 Fr 42.520 42.860 42.300 42.690 -0.466 1556.00
2003-11-27 Th na na na na na na
2003-11-26 We 42.840 42.960 42.560 42.890 0.681 1847.00
2003-11-25 Tu 42.650 42.710 42.430 42.600 -0.815 3186.90
2003-11-24 Mo 42.890 43.140 42.810 42.950 0.822 2020.30
2003-11-21 Fr 42.020 42.730 42.020 42.600 -0.234 2030.40
2003-11-20 Th 42.460 42.850 42.370 42.700 0.471 2310.70
2003-11-19 We 42.600 42.620 42.350 42.500 0.926 3946.50
2003-11-18 Tu 42.500 42.530 42.110 42.110 -1.081 3059.00
2003-11-17 Mo 42.890 42.900 42.370 42.570 -0.792 2590.20
2003-11-14 Fr 42.750 43.160 42.690 42.910 0.965 3342.30
2003-11-13 Th 42.250 42.550 42.120 42.500 -0.235 2208.50
2003-11-12 We 42.180 42.600 42.000 42.600 na 2276.20
2003-11-11 Tu 42.330 42.730 42.330 42.600 0.047 1732.30
2003-11-10 Mo 42.950 42.980 42.500 42.580 -0.468 1970.30
2003-11-07 Fr 42.800 43.000 42.620 42.780 0.635 2515.70
2003-11-06 Th 42.250 42.550 42.250 42.510 -0.188 2164.30
2003-11-05 We 42.550 42.680 42.380 42.590 0.094 2222.80
2003-11-04 Tu 42.700 42.810 42.550 42.550 0.188 2511.90
2003-11-03 Mo 42.860 42.930 42.370 42.470 0.212 2833.00
2003-10-31 Fr 41.970 42.450 41.950 42.380 1.631 2792.60
2003-10-30 Th 42.260 42.500 41.650 41.700 -1.302 3792.00
2003-10-29 We 41.900 42.370 41.800 42.250 0.047 3226.40
2003-10-28 Tu 42.400 42.520 41.890 42.230 -0.518 4311.60
2003-10-27 Mo 42.360 42.590 42.140 42.450 -0.841 2476.90
2003-10-24 Fr 42.400 42.820 42.270 42.810 0.517 2718.00
2003-10-23 Th 42.200 42.680 42.180 42.590 -0.723 2794.70
2003-10-22 We 42.950 43.050 42.730 42.900 -0.556 2819.00
2003-10-21 Tu 43.170 43.250 42.930 43.140 -0.782 4081.30
2003-10-20 Mo 43.650 43.710 43.350 43.480 -0.275 2391.60
2003-10-17 Fr 43.750 43.750 43.130 43.600 -0.343 2607.30
2003-10-16 Th 43.900 43.940 43.540 43.750 -0.342 2826.30
2003-10-15 We 44.330 44.330 43.600 43.900 -0.611 3266.80
2003-10-14 Tu 44.050 44.230 43.970 44.170 -1.252 3441.10
2003-10-13 Mo 44.200 44.730 44.200 44.730 1.521 3184.50
2003-10-10 Fr 44.100 44.330 44.020 44.060 0.778 2872.70
2003-10-09 Th 43.600 44.050 43.550 43.720 0.137 2207.30
2003-10-08 We 44.000 44.010 43.390 43.660 -0.705 2354.20
2003-10-07 Tu 43.560 43.990 43.500 43.970 0.710 2246.10
2003-10-06 Mo 43.920 44.030 43.640 43.660 0.207 3123.50
2003-10-03 Fr 43.250 43.800 43.200 43.570 1.847 3718.80
2003-10-02 Th 43.150 43.150 42.290 42.780 -0.857 4738.90
2003-10-01 We 42.350 43.150 42.320 43.150 2.494 3131.20
2003-09-30 Tu 41.950 42.100 41.380 42.100 0.238 7474.50
2003-09-29 Mo 42.050 42.180 41.820 42.000 -0.733 2366.90
2003-09-26 Fr 42.200 42.420 42.000 42.310 -1.398 6344.50
2003-09-25 Th 43.100 43.230 42.900 42.910 0.610 3450.80
2003-09-24 We 42.940 42.990 42.570 42.650 0.947 3779.00
2003-09-23 Tu 42.370 42.460 42.150 42.250 -0.775 3279.70
2003-09-22 Mo 42.130 42.650 42.000 42.580 0.853 3514.00
2003-09-19 Fr 42.260 42.330 42.000 42.220 -0.471 3363.10
2003-09-18 Th 42.280 42.550 42.130 42.420 -0.539 3948.70
2003-09-17 We 42.880 43.050 42.650 42.650 -0.883 4744.60
2003-09-16 Tu 42.450 43.080 42.300 43.030 0.373 4529.50
2003-09-15 Mo 43.080 43.080 42.440 42.870 -0.487 2847.10
2003-09-12 Fr 43.150 43.210 42.720 43.080 0.279 1629.80
2003-09-11 Th 42.830 43.120 42.780 42.960 0.940 2324.90
2003-09-10 We 42.650 42.790 42.500 42.560 -0.444 1883.90
2003-09-09 Tu 42.980 43.040 42.730 42.750 -1.042 2088.20
2003-09-08 Mo 43.000 43.420 42.950 43.200 1.456 2312.20
2003-09-05 Fr 42.500 42.850 42.500 42.580 -0.977 2348.00
2003-09-04 Th 43.080 43.240 42.960 43.000 0.280 2908.00
2003-09-03 We 42.800 43.080 42.670 42.880 1.371 3868.90
2003-09-02 Tu 41.740 42.350 41.720 42.300 1.390 3988.30
2003-09-01 Mo na na na na na na
2003-08-29 Fr 42.200 42.200 41.460 41.720 -1.137 4272.90
2003-08-28 Th 41.880 42.240 41.680 42.200 0.860 3185.90
2003-08-27 We 41.520 41.990 41.520 41.840 0.384 2402.60
2003-08-26 Tu 41.450 41.730 41.180 41.680 -0.786 3020.20
2003-08-25 Mo 41.800 42.180 41.780 42.010 0.502 1917.70
2003-08-22 Fr 41.670 42.020 41.670 41.800 -0.901 2474.60
2003-08-21 Th 42.100 42.220 41.940 42.180 -0.613 2328.60
2003-08-20 We 42.120 42.520 42.030 42.440 0.497 1691.50
2003-08-19 Tu 43.540 43.540 41.850 42.230 -1.101 2119.80
2003-08-18 Mo 42.400 42.770 42.400 42.700 0.708 2383.10
2003-08-15 Fr 42.650 42.650 42.140 42.400 -1.166 1595.30
2003-08-14 Th 42.560 43.150 42.520 42.900 1.179 2683.90
2003-08-13 We 42.500 42.800 42.160 42.400 -0.703 3302.00
2003-08-12 Tu 43.300 43.340 42.590 42.700 -0.698 5201.50
2003-08-11 Mo 42.690 43.250 42.690 43.000 1.415 3587.70
2003-08-08 Fr 42.730 42.770 42.400 42.400 0.355 2783.40
2003-08-07 Th 41.410 42.260 41.370 42.250 1.832 3151.70
2003-08-06 We 41.340 41.600 41.250 41.490 0.024 2133.20
2003-08-05 Tu 41.750 41.950 41.460 41.480 -0.048 2315.20
2003-08-04 Mo 41.450 41.520 41.050 41.500 0.582 1632.40
2003-08-01 Fr 41.070 41.290 40.860 41.260 -0.698 3265.90
2003-07-31 Th 41.800 41.940 41.360 41.550 -0.574 2890.90
2003-07-30 We 41.720 41.910 41.510 41.790 0.240 3114.20
2003-07-29 Tu 41.540 41.750 41.330 41.690 -0.785 4954.30
2003-07-28 Mo 41.700 42.050 41.510 42.020 1.375 5817.20
2003-07-25 Fr 41.000 41.480 40.700 41.450 0.607 2898.50
2003-07-24 Th 41.340 41.690 41.200 41.200 0.783 3343.00
2003-07-23 We 41.080 41.280 40.850 40.880 -0.268 3081.70
2003-07-22 Tu 40.470 41.090 40.350 40.990 2.092 4203.50
2003-07-21 Mo 40.580 40.580 40.100 40.150 -0.864 2938.00
2003-07-18 Fr 40.150 40.510 39.760 40.500 0.746 5964.30
2003-07-17 Th 39.740 40.290 39.690 40.200 1.566 6494.80
2003-07-16 We 39.500 39.680 39.320 39.580 0.712 4365.00
2003-07-15 Tu 39.640 39.750 39.250 39.300 -1.873 7709.40
2003-07-14 Mo 40.390 40.680 40.050 40.050 -1.428 4136.40
2003-07-11 Fr 40.200 40.700 40.090 40.630 0.919 4293.80
2003-07-10 Th 39.950 40.350 39.910 40.260 -0.959 4063.10
2003-07-09 We 40.450 40.870 40.400 40.650 -1.215 4858.20
2003-07-08 Tu 40.750 41.390 40.750 41.150 -0.724 4386.40
2003-07-07 Mo 41.600 41.900 41.410 41.450 0.121 3082.40
2003-07-04 Fr na na na na na na
2003-07-03 Th 41.030 41.610 40.990 41.400 -1.028 2342.30
2003-07-02 We 41.180 41.900 41.180 41.830 -0.523 3157.50
2003-07-01 Tu 42.020 42.050 41.240 42.050 0.071 4931.20
2003-06-30 Mo 42.440 42.620 41.860 42.020 -0.190 2179.00
2003-06-27 Fr 41.820 42.410 41.770 42.100 -0.964 2788.90
2003-06-26 Th 42.470 42.600 42.270 42.510 -0.724 2929.40
2003-06-25 We 42.680 43.160 42.660 42.820 -0.372 2360.10
2003-06-24 Tu 43.000 43.250 42.850 42.980 -0.762 2006.80
2003-06-23 Mo 43.370 43.540 43.110 43.310 -0.483 1457.20
2003-06-20 Fr 43.850 43.910 43.280 43.520 -0.023 2841.40
2003-06-19 Th 43.550 43.670 43.250 43.530 -1.337 2399.80
2003-06-18 We 44.050 45.310 44.010 44.120 0.159 2859.80
2003-06-17 Tu 43.890 44.050 43.710 44.050 -0.900 2547.80
2003-06-16 Mo 44.500 44.750 44.190 44.450 1.253 3669.70
2003-06-13 Fr 44.560 44.700 43.620 43.900 -1.525 2826.00
2003-06-12 Th 45.250 45.340 44.320 44.580 -0.045 4097.60
2003-06-11 We 43.980 44.740 43.650 44.600 2.812 3455.20
2003-06-10 Tu 43.410 43.500 42.870 43.380 1.664 2784.50
2003-06-09 Mo 42.560 42.830 42.440 42.670 -0.420 2614.50
2003-06-06 Fr 43.600 44.010 42.850 42.850 -0.741 3201.30
2003-06-05 Th 43.340 43.340 42.700 43.170 -0.392 2534.10
2003-06-04 We 42.900 43.380 42.870 43.340 1.976 3054.70
2003-06-03 Tu 42.450 42.680 42.300 42.500 0.830 2134.80
2003-06-02 Mo 42.050 42.620 41.910 42.150 0.621 2089.00
2003-05-30 Fr 41.990 42.230 41.770 41.890 -0.238 2979.80
2003-05-29 Th 42.180 42.280 41.810 41.990 -0.261 1967.00
2003-05-28 We 42.250 42.340 41.930 42.100 -0.355 3892.80
2003-05-27 Tu 41.150 42.250 41.060 42.250 2.773 4629.20
2003-05-26 Mo na na na na na na
2003-05-23 Fr 41.360 41.640 40.800 41.110 -0.604 2426.20
2003-05-22 Th 41.370 41.490 41.230 41.360 -0.072 3094.00
2003-05-21 We 40.310 41.410 40.310 41.390 1.099 4593.50
2003-05-20 Tu 40.700 41.120 40.650 40.940 2.095 3442.80
2003-05-19 Mo 40.650 40.720 40.100 40.100 -1.956 1794.80
2003-05-16 Fr 40.900 41.120 40.720 40.900 0.393 2839.50
2003-05-15 Th 40.600 40.850 40.350 40.740 1.217 3119.60
2003-05-14 We 40.580 40.580 39.930 40.250 -1.733 3919.00
2003-05-13 Tu 40.200 40.970 40.200 40.960 0.887 4178.80
2003-05-12 Mo 40.100 40.970 40.010 40.600 1.297 4284.30
2003-05-09 Fr 39.600 40.080 39.390 40.080 1.059 2801.40
2003-05-08 Th 39.500 39.770 39.340 39.660 -0.577 2116.10
2003-05-07 We 39.950 40.110 39.800 39.890 0.050 2540.70
2003-05-06 Tu 40.230 40.260 39.710 39.870 1.193 4034.40
2003-05-05 Mo 39.400 39.730 39.170 39.400 na 2784.20
2003-05-02 Fr 38.740 39.400 38.720 39.400 1.993 4554.50
2003-05-01 Th 38.950 39.000 38.490 38.630 0.234 3105.20
2003-04-30 We 38.160 38.740 38.160 38.540 0.443 4448.80
2003-04-29 Tu 38.290 38.890 38.230 38.370 -0.955 4461.60
2003-04-28 Mo 38.310 38.760 38.000 38.740 1.122 2805.70
2003-04-25 Fr 38.500 38.500 37.750 38.310 -2.742 5127.10
2003-04-24 Th 38.920 39.970 38.770 39.390 0.587 3825.40
2003-04-23 We 39.890 39.890 38.790 39.160 -0.861 4988.20
2003-04-22 Tu 38.840 39.910 38.800 39.500 1.595 2717.10
2003-04-21 Mo 38.870 39.130 38.800 38.880 0.051 1728.90
2003-04-18 Fr na na na na na na
2003-04-17 Th 38.860 39.130 38.650 38.860 0.778 1641.40
2003-04-16 We 39.080 39.080 38.470 38.560 -1.001 1877.50
2003-04-15 Tu 39.180 39.390 38.950 38.950 -0.435 2385.20
2003-04-14 Mo 38.670 39.130 38.510 39.120 2.008 2129.10
2003-04-11 Fr 39.000 39.000 38.260 38.350 -1.667 2879.50
2003-04-10 Th 38.700 39.000 38.350 39.000 1.036 2614.80
2003-04-09 We 38.610 38.990 38.480 38.600 0.390 2672.40
2003-04-08 Tu 38.400 38.740 38.270 38.450 -0.517 3879.40
2003-04-07 Mo 40.000 40.100 38.650 38.650 -1.277 3963.80
2003-04-04 Fr 39.300 39.360 38.930 39.150 2.059 3361.30
2003-04-03 Th 38.800 39.390 38.190 38.360 -0.104 3003.60
2003-04-02 We 38.980 39.250 38.200 38.400 -3.104 4974.60
2003-04-01 Tu 39.360 39.720 39.200 39.630 2.695 2513.30
2003-03-31 Mo 38.600 38.690 38.290 38.590 -1.931 3873.80
2003-03-28 Fr 39.250 39.630 39.170 39.350 -0.380 3548.20
2003-03-27 Th 40.450 40.450 39.190 39.500 -2.324 3482.80
2003-03-26 We 40.450 40.890 40.400 40.440 0.974 5106.20
2003-03-25 Tu 39.900 40.430 39.800 40.050 2.299 3205.80
2003-03-24 Mo 39.650 39.940 39.150 39.150 -2.198 2675.80
2003-03-21 Fr 40.330 40.380 39.910 40.030 1.728 5240.10
2003-03-20 Th 39.360 39.690 39.030 39.350 -0.025 4201.40
2003-03-19 We 39.200 39.930 39.050 39.360 0.408 3117.50
2003-03-18 Tu 39.200 39.460 38.270 39.200 -0.634 3702.30
2003-03-17 Mo 38.500 40.050 38.430 39.450 2.788 5064.60
2003-03-14 Fr 38.100 38.400 37.710 38.380 -0.026 3948.00
2003-03-13 Th 37.250 38.550 37.250 38.390 3.060 4497.10
2003-03-12 We 37.350 37.500 36.340 37.250 -2.614 4953.50
2003-03-11 Tu 38.350 38.680 38.250 38.250 0.394 2812.10
2003-03-10 Mo 38.700 38.870 37.950 38.100 -1.956 3056.60
2003-03-07 Fr 39.100 39.100 38.480 38.860 -0.614 3253.70
2003-03-06 Th 39.200 39.430 38.930 39.100 -0.433 2293.60
2003-03-05 We 39.500 39.540 39.210 39.270 -0.178 2277.80
2003-03-04 Tu 39.280 39.470 39.100 39.340 0.153 4149.80
2003-03-03 Mo 38.900 39.280 38.700 39.280 3.070 4262.10
2003-02-28 Fr 37.600 38.240 37.580 38.110 -0.678 4652.40
2003-02-27 Th 38.470 38.750 38.140 38.370 -1.083 3744.30
2003-02-26 We 39.590 39.590 38.390 38.790 -2.045 3442.20
2003-02-25 Tu 39.500 39.990 39.200 39.600 -0.503 5034.50
2003-02-24 Mo 39.700 40.090 39.640 39.800 -0.425 2428.20
2003-02-21 Fr 38.830 40.000 38.830 39.970 3.872 4441.90
2003-02-20 Th 38.920 39.100 38.480 38.480 0.052 2219.90
2003-02-19 We 38.330 38.890 38.070 38.460 -1.080 2931.00
2003-02-18 Tu 38.700 39.190 38.650 38.880 0.856 2685.40
2003-02-17 Mo na na na na na na
2003-02-14 Fr 38.100 38.790 38.000 38.550 1.314 2692.30
2003-02-13 Th 37.680 38.200 37.400 38.050 0.928 4791.50
2003-02-12 We 38.110 38.110 37.400 37.700 -1.050 3652.00
2003-02-11 Tu 38.450 38.600 38.100 38.100 0.369 3292.10
2003-02-10 Mo 37.680 38.000 37.430 37.960 0.743 3902.40
2003-02-07 Fr 37.700 37.790 37.320 37.680 0.027 3413.00
2003-02-06 Th 38.720 38.720 37.410 37.670 -2.687 3625.40
2003-02-05 We 39.150 39.270 38.640 38.710 -0.335 2784.20
2003-02-04 Tu 38.750 39.050 38.490 38.840 0.077 3389.40
2003-02-03 Mo 39.010 39.090 38.500 38.810 -0.513 2764.40
2003-01-31 Fr 37.510 39.050 37.300 39.010 3.999 6659.40
2003-01-30 Th 38.280 38.280 37.350 37.510 -2.063 4873.40
2003-01-29 We 36.650 38.400 36.550 38.300 4.960 7865.90
2003-01-28 Tu 35.490 36.600 35.450 36.490 3.167 6347.00
2003-01-27 Mo 34.930 35.840 34.670 35.370 -1.750 5693.10
2003-01-24 Fr 36.760 36.760 35.770 36.000 -2.041 4646.10
2003-01-23 Th 37.080 37.100 36.540 36.750 -0.863 4806.40
2003-01-22 We 36.800 37.530 36.740 37.070 -1.147 3669.40
2003-01-21 Tu 37.740 37.900 37.500 37.500 -3.895 4156.00
2003-01-20 Mo na na na na na na
2003-01-17 Fr 39.460 39.500 39.000 39.020 -1.090 1888.70
2003-01-16 Th 39.310 39.600 39.200 39.450 0.818 2362.70
2003-01-15 We 39.350 39.500 38.950 39.130 -1.311 2517.10
2003-01-14 Tu 39.500 39.690 39.300 39.650 -1.294 2537.30
2003-01-13 Mo 40.350 40.450 39.900 40.170 -1.083 2221.00
2003-01-10 Fr 40.600 40.990 40.360 40.610 -0.344 1762.50
2003-01-09 Th 39.970 40.800 39.890 40.750 1.494 2916.60
2003-01-08 We 40.000 40.300 39.980 40.150 -0.791 2299.60
2003-01-07 Tu 41.050 41.110 40.350 40.470 -3.367 3503.10
2003-01-06 Mo 40.800 41.940 40.660 41.880 1.799 4036.40
2003-01-03 Fr 41.000 41.250 40.850 41.140 -0.387 1636.20
2003-01-02 Th 40.850 41.310 40.750 41.300 1.599 1884.30
2003-01-01 We na na na na na na
2002-12-31 Tu 40.800 40.850 40.310 40.650 0.370 2442.00
2002-12-30 Mo 40.800 40.860 40.210 40.500 2.015 2135.00
2002-12-27 Fr 40.170 40.300 39.650 39.700 -1.317 2154.70
2002-12-26 Th 40.060 40.550 40.050 40.230 0.449 907.700
2002-12-25 We na na na na na na
2002-12-24 Tu 40.600 40.620 40.050 40.050 -0.989 926.300
2002-12-23 Mo 40.630 40.710 40.250 40.450 0.772 1854.60
2002-12-20 Fr 39.850 40.290 39.620 40.140 0.601 2092.20
2002-12-19 Th 39.600 39.970 39.490 39.900 0.377 2272.20
2002-12-18 We 40.160 40.160 39.460 39.750 -0.996 2398.30
2002-12-17 Tu 41.180 41.300 40.100 40.150 -1.472 3161.20
2002-12-16 Mo 40.000 40.800 39.940 40.750 3.769 3949.10
2002-12-13 Fr 39.060 39.380 38.900 39.270 -0.557 2657.30
2002-12-12 Th 39.210 39.730 39.000 39.490 0.254 2980.90
2002-12-11 We 39.490 39.770 39.290 39.390 -0.530 2166.00
2002-12-10 Tu 39.200 39.690 38.840 39.600 1.669 2202.80
2002-12-09 Mo 39.250 39.590 38.900 38.950 -1.467 2713.70
2002-12-06 Fr 38.560 39.600 38.500 39.530 0.152 2912.60
2002-12-05 Th 39.700 39.700 39.200 39.470 0.998 2687.40
2002-12-04 We 39.300 39.300 38.700 39.080 -0.560 2698.90
2002-12-03 Tu 39.120 39.600 38.860 39.300 1.419 3566.00
2002-12-02 Mo 38.700 38.860 38.350 38.750 -1.173 2559.80
2002-11-29 Fr 38.950 39.250 38.720 39.210 0.026 1139.70
2002-11-28 Th na na na na na na
2002-11-27 We 38.200 39.220 38.000 39.200 5.632 4089.20
2002-11-26 Tu 37.720 37.780 37.000 37.110 -2.033 3165.90
2002-11-25 Mo 37.600 37.960 37.450 37.880 -0.577 3840.30
2002-11-22 Fr 38.590 38.690 38.010 38.100 -2.533 3399.90
2002-11-21 Th 39.280 39.290 38.560 39.090 0.644 4065.40
2002-11-20 We 38.820 39.000 38.300 38.840 -1.321 3533.90
2002-11-19 Tu 39.850 40.000 39.220 39.360 0.229 2267.80
2002-11-18 Mo 39.500 39.590 39.010 39.270 -0.254 2286.80
2002-11-15 Fr 38.250 39.370 38.190 39.370 2.048 1983.50
2002-11-14 Th 37.960 38.640 37.800 38.580 1.660 2357.50
2002-11-13 We 38.420 38.800 37.650 37.950 -1.811 2978.30
2002-11-12 Tu 38.820 38.950 38.500 38.650 1.046 2465.70
2002-11-11 Mo 38.660 38.850 38.200 38.250 -1.061 2426.00
2002-11-08 Fr 38.130 38.740 38.100 38.660 3.369 2979.40
2002-11-07 Th 37.500 37.770 37.300 37.400 -1.319 2177.70
2002-11-06 We 37.180 37.920 37.110 37.900 -1.610 5115.00
2002-11-05 Tu 37.650 38.600 37.650 38.520 0.706 3331.40
2002-11-04 Mo 39.480 39.520 37.810 38.250 -3.091 3824.50
2002-11-01 Fr 38.530 39.590 38.530 39.470 2.653 2070.80
2002-10-31 Th 38.350 38.820 38.200 38.450 0.839 3805.20
2002-10-30 We 36.790 38.180 36.790 38.130 3.670 6580.10
2002-10-29 Tu 36.600 37.100 36.250 36.780 -6.768 9335.10
2002-10-28 Mo 39.900 39.900 39.050 39.450 -1.670 2550.30
2002-10-25 Fr 39.680 40.150 39.510 40.120 0.829 2106.00
2002-10-24 Th 40.150 40.350 39.790 39.790 -0.401 3051.50
2002-10-23 We 40.000 40.000 38.890 39.950 -0.100 3734.50
2002-10-22 Tu 40.050 40.150 39.460 39.990 -4.876 3373.10
2002-10-21 Mo 41.900 42.150 41.660 42.040 -0.732 2188.00
2002-10-18 Fr 42.250 42.750 41.960 42.350 na 2096.80
2002-10-17 Th 43.150 43.150 42.000 42.350 2.542 2538.50
2002-10-16 We 41.350 41.850 41.250 41.300 -1.385 2483.20
2002-10-15 Tu 41.500 41.980 41.110 41.880 4.884 3590.40
2002-10-14 Mo 39.800 40.270 39.250 39.930 -0.250 1754.30
2002-10-11 Fr 39.650 40.110 39.380 40.030 2.799 3306.80
2002-10-10 Th 37.610 38.950 37.590 38.940 3.564 3719.80
2002-10-09 We 39.900 39.900 37.500 37.600 -3.093 3993.60
2002-10-08 Tu 39.850 39.920 38.000 38.800 -2.020 3593.80
2002-10-07 Mo 39.650 40.080 39.330 39.600 -0.528 2375.10
2002-10-04 Fr 40.400 40.410 39.300 39.810 -1.534 2834.20
2002-10-03 Th 40.950 42.500 40.290 40.430 -1.246 3678.10
2002-10-02 We 40.200 42.200 40.140 40.940 -2.268 3843.90
2002-10-01 Tu 40.820 42.000 40.650 41.890 4.987 2867.30
2002-09-30 Mo 40.410 40.420 39.140 39.900 -3.460 2912.00
2002-09-27 Fr 41.610 42.570 41.050 41.330 -0.169 2403.40
2002-09-26 Th 40.500 41.600 40.400 41.400 4.099 2233.60
2002-09-25 We 40.200 40.250 38.700 39.770 0.303 3108.00
2002-09-24 Tu 39.770 40.280 39.390 39.650 -2.985 3254.70
2002-09-23 Mo 40.900 41.430 40.410 40.870 0.122 2548.30
2002-09-20 Fr 41.210 41.260 40.600 40.820 2.050 2375.90
2002-09-19 Th 41.150 41.150 39.990 40.000 -2.771 4563.60
2002-09-18 We 41.250 41.550 40.540 41.140 -2.187 3842.60
2002-09-17 Tu 43.590 43.590 41.810 42.060 -3.488 2976.10
2002-09-16 Mo 43.250 43.730 43.150 43.580 0.763 1148.10
2002-09-13 Fr 42.800 43.390 42.480 43.250 0.093 2285.10
2002-09-12 Th 44.080 44.160 43.040 43.210 -2.350 2178.90
2002-09-11 We 45.360 45.400 44.150 44.250 -0.180 1059.00
2002-09-10 Tu 44.710 44.940 44.060 44.330 0.819 1710.70
2002-09-09 Mo 43.830 44.050 43.370 43.970 0.388 2076.60
2002-09-06 Fr 44.150 44.400 43.350 43.800 1.742 3036.40
2002-09-05 Th 42.200 43.100 41.890 43.050 -0.577 4088.10
2002-09-04 We 43.800 44.200 41.300 43.300 -1.142 6786.00
2002-09-03 Tu 45.070 45.130 43.740 43.800 -6.410 3248.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 46.000 47.070 45.950 46.800 -0.213 2261.20
2002-08-29 Th 46.600 46.900 46.110 46.900 0.557 3512.50
2002-08-28 We 48.250 48.380 46.450 46.640 -4.913 3219.00
2002-08-27 Tu 49.600 49.860 48.860 49.050 0.843 3073.10
2002-08-26 Mo 47.940 48.640 47.610 48.640 1.460 1059.40
2002-08-23 Fr 48.850 48.950 47.780 47.940 -2.818 1347.90
2002-08-22 Th 48.500 49.330 48.420 49.330 1.377 2061.50
2002-08-21 We 48.550 48.790 47.760 48.660 1.375 2402.50
2002-08-20 Tu 48.900 48.910 47.800 48.000 -2.041 2822.50
2002-08-19 Mo 48.200 49.000 48.100 49.000 2.812 2533.10
2002-08-16 Fr 47.940 48.100 47.500 47.660 -1.100 1522.90
2002-08-15 Th 48.000 48.560 47.900 48.190 2.097 3422.50
2002-08-14 We 47.320 47.320 46.060 47.200 1.179 2433.60
2002-08-13 Tu 46.200 47.470 46.200 46.650 0.021 1810.80
2002-08-12 Mo 46.600 46.900 46.230 46.640 -1.479 1313.40
2002-08-09 Fr 46.350 47.900 46.250 47.340 -0.463 1976.30
2002-08-08 Th 46.000 47.740 45.860 47.560 2.944 2112.40
2002-08-07 We 46.250 46.290 45.180 46.200 1.449 2847.00
2002-08-06 Tu 44.560 45.930 44.560 45.540 5.100 2528.30
2002-08-05 Mo 44.350 45.090 43.300 43.330 -2.476 1414.30
2002-08-02 Fr 45.500 45.520 44.000 44.430 1.092 2798.10
2002-08-01 Th 45.350 45.400 43.950 43.950 -5.280 3277.40
2002-07-31 We 45.430 46.700 45.390 46.400 2.270 3820.80
2002-07-30 Tu 45.300 45.650 44.800 45.370 0.155 2996.50
2002-07-29 Mo 44.220 45.300 43.940 45.300 6.488 3086.90
2002-07-26 Fr 42.050 42.750 41.700 42.540 1.382 2863.80
2002-07-25 Th 41.500 42.450 41.040 41.960 -1.848 3539.80
2002-07-24 We 38.560 42.750 38.200 42.750 8.723 5006.30
2002-07-23 Tu 39.700 40.400 39.100 39.320 -0.932 4593.60
2002-07-22 Mo 42.200 42.800 39.000 39.690 -6.831 4805.80
2002-07-19 Fr 44.250 44.930 42.590 42.600 -6.002 4254.60
2002-07-18 Th 45.700 46.500 45.080 45.320 -0.788 3467.20
2002-07-17 We 45.700 46.170 45.300 45.680 3.348 2995.20
2002-07-16 Tu 43.700 45.150 43.150 44.200 -1.449 4165.80
2002-07-15 Mo 45.250 45.250 43.100 44.850 -3.961 5810.70
2002-07-12 Fr 47.300 47.310 46.160 46.700 -1.746 3450.40
2002-07-11 Th 48.350 48.690 46.990 47.530 -3.000 4416.40
2002-07-10 We 50.910 50.970 48.890 49.000 -1.902 3622.90
2002-07-09 Tu 50.410 50.750 49.750 49.950 -1.789 1555.00
2002-07-08 Mo 50.530 51.200 50.330 50.860 0.554 2075.50
2002-07-05 Fr 49.450 50.850 49.410 50.580 3.014 1416.90
2002-07-04 Th na na na na na na
2002-07-03 We 49.700 50.030 48.770 49.100 -0.828 1819.20
2002-07-02 Tu 51.300 51.460 48.800 49.510 -2.616 2123.10
2002-07-01 Mo 50.730 51.240 50.390 50.840 0.693 2513.50
2002-06-28 Fr 49.700 50.750 49.690 50.490 2.144 2190.60
2002-06-27 Th 49.150 49.500 48.550 49.430 0.284 1993.20
2002-06-26 We 48.500 49.300 48.500 49.290 1.295 2839.90
2002-06-25 Tu 49.120 49.180 48.520 48.660 0.954 2601.80
2002-06-24 Mo 48.300 48.410 47.600 48.200 1.154 2392.70
2002-06-21 Fr 47.870 48.340 47.460 47.650 -0.480 1619.00
2002-06-20 Th 48.250 48.770 47.800 47.880 -0.042 2153.60
2002-06-19 We 47.650 48.400 47.500 47.900 -1.602 1741.20
2002-06-18 Tu 48.770 48.800 48.130 48.680 -0.470 1921.60
2002-06-17 Mo 47.330 49.030 47.070 48.910 3.404 3059.30
2002-06-14 Fr 46.750 47.300 46.260 47.300 -1.046 2620.90
2002-06-13 Th 47.850 48.110 47.520 47.800 -1.504 2848.00
2002-06-12 We 48.500 48.890 48.250 48.530 0.062 2386.60
2002-06-11 Tu 49.120 49.340 48.420 48.500 -0.247 1715.90
2002-06-10 Mo 49.250 49.410 48.400 48.620 -1.239 2511.70
2002-06-07 Fr 48.350 49.400 48.340 49.230 0.347 1838.30
2002-06-06 Th 49.800 49.900 49.060 49.060 -1.188 1146.90
2002-06-05 We 49.450 49.900 49.190 49.650 -0.561 1158.20
2002-06-04 Tu 49.750 50.010 49.400 49.930 -0.280 1673.00
2002-06-03 Mo 50.950 50.960 50.020 50.070 -1.958 927.500
2002-05-31 Fr 51.300 51.600 51.020 51.070 1.069 1323.40
2002-05-30 Th 50.700 50.760 50.200 50.530 -1.405 1325.30
2002-05-29 We 50.800 51.250 50.550 51.250 2.193 2555.10
2002-05-28 Tu 50.900 50.980 50.140 50.150 -2.716 1705.20
2002-05-27 Mo na na na na na na
2002-05-24 Fr 51.500 51.700 51.420 51.550 0.762 924.300
2002-05-23 Th 50.690 51.160 50.690 51.160 -0.602 1964.00
2002-05-22 We 51.200 51.500 50.880 51.470 -0.406 2170.30
2002-05-21 Tu 51.900 52.280 51.680 51.680 0.155 1238.10
2002-05-20 Mo 51.950 51.980 51.400 51.600 -0.865 1190.30
2002-05-17 Fr 52.100 52.190 51.590 52.050 0.289 1084.90
2002-05-16 Th 52.150 52.390 51.810 51.900 0.679 1645.90
2002-05-15 We 52.100 52.230 51.500 51.550 -1.716 1994.90
2002-05-14 Tu 52.630 52.680 52.220 52.450 0.768 3100.60
2002-05-13 Mo 51.300 52.070 51.260 52.050 1.959 1836.40
2002-05-10 Fr 51.430 51.450 50.840 51.050 -0.117 1032.60
2002-05-09 Th 51.200 51.370 50.800 51.110 -0.195 1618.20
2002-05-08 We 50.700 51.450 50.550 51.210 1.506 1097.90
2002-05-07 Tu 50.850 50.870 50.400 50.450 -0.728 1353.80
2002-05-06 Mo 51.350 51.350 50.730 50.820 -1.986 2002.80
2002-05-03 Fr 52.200 52.400 51.560 51.850 2.087 2860.30
2002-05-02 Th 51.030 51.390 50.570 50.790 -0.079 1702.40
2002-05-01 We 50.650 50.920 50.410 50.830 0.059 1191.30
2002-04-30 Tu 51.300 51.390 50.760 50.800 2.234 2101.80
2002-04-29 Mo 49.850 50.070 49.650 49.690 0.384 1512.30
2002-04-26 Fr 49.400 49.520 48.810 49.500 -0.802 2152.50
2002-04-25 Th 49.750 50.200 49.540 49.900 0.080 2268.00
2002-04-24 We 50.150 50.300 49.810 49.860 -2.712 2162.00
2002-04-23 Tu 50.580 51.570 50.520 51.250 -0.909 1907.80
2002-04-22 Mo 51.750 52.010 51.640 51.720 0.039 1656.60
2002-04-19 Fr 51.850 51.940 51.410 51.700 -0.251 1684.50
2002-04-18 Th 52.270 52.400 51.390 51.830 0.641 1853.30
2002-04-17 We 52.400 52.710 51.400 51.500 -1.133 2826.60
2002-04-16 Tu 51.950 52.310 51.840 52.090 1.798 1864.50
2002-04-15 Mo 51.000 51.500 50.930 51.170 2.504 1873.90
2002-04-12 Fr 50.600 50.610 49.800 49.920 -1.887 2617.60
2002-04-11 Th 51.350 51.580 50.850 50.880 -2.060 1926.30
2002-04-10 We 51.340 52.000 51.280 51.950 0.522 2121.80
2002-04-09 Tu 51.750 52.060 51.340 51.680 -1.091 2217.20
2002-04-08 Mo 51.880 52.560 51.860 52.250 0.791 2768.60
2002-04-05 Fr 52.260 52.520 51.830 51.840 -0.346 2890.60
2002-04-04 Th 52.500 52.620 51.700 52.020 -2.401 1944.40
2002-04-03 We 53.950 53.960 53.290 53.300 -1.076 2694.00
2002-04-02 Tu 53.780 53.980 53.620 53.880 0.447 1487.90
2002-04-01 Mo 53.130 53.650 53.130 53.640 1.017 2519.20
2002-03-29 Fr na na na na na na
2002-03-28 Th 53.060 53.520 53.030 53.100 0.397 2252.90
2002-03-27 We 52.300 52.900 52.250 52.890 1.986 1735.50
2002-03-26 Tu 51.700 52.300 51.450 51.860 0.407 2110.80
2002-03-25 Mo 52.100 52.200 51.570 51.650 -0.864 2307.70
2002-03-22 Fr 52.830 52.830 52.070 52.100 -1.363 1442.30
2002-03-21 Th 52.550 52.850 52.210 52.820 0.648 2192.10
2002-03-20 We 52.350 52.900 52.160 52.480 -0.152 2034.50
2002-03-19 Tu 52.350 52.610 52.350 52.560 0.497 2164.20
2002-03-18 Mo 52.050 52.410 51.770 52.300 0.192 2265.80
2002-03-15 Fr 51.750 52.480 51.750 52.200 0.385 1771.70
2002-03-14 Th 52.050 52.100 51.530 52.000 -0.326 2060.70
2002-03-13 We 52.370 52.510 52.050 52.170 -0.382 2262.10
2002-03-12 Tu 50.900 52.410 50.900 52.370 0.712 2931.80
2002-03-11 Mo 51.850 52.250 51.800 52.000 1.602 2374.80
2002-03-08 Fr 52.350 52.400 51.120 51.180 -1.406 2059.00
2002-03-07 Th 52.000 52.340 51.850 51.910 0.503 2364.90
2002-03-06 We 50.800 51.890 50.750 51.650 1.374 2103.30
2002-03-05 Tu 50.850 51.280 50.630 50.950 -0.274 2386.60
2002-03-04 Mo 50.500 51.150 50.450 51.090 0.968 2784.10
2002-03-01 Fr 49.400 50.600 49.360 50.600 2.119 1722.70
2002-02-28 Th 49.700 50.190 49.250 49.550 -0.522 2362.30
2002-02-27 We 50.270 50.510 49.720 49.810 0.161 2905.30
2002-02-26 Tu 49.470 50.000 49.400 49.730 0.566 2928.30
2002-02-25 Mo 48.390 49.500 48.390 49.450 2.191 2376.90
2002-02-22 Fr 47.900 48.550 47.850 48.390 1.874 1927.00
2002-02-21 Th 47.410 47.990 47.410 47.500 -0.524 2217.30
2002-02-20 We 48.030 48.340 47.150 47.750 -1.546 1505.40
2002-02-19 Tu 48.830 48.990 48.380 48.500 -0.655 2859.40
2002-02-18 Mo na na na na na na
2002-02-15 Fr 48.560 49.160 48.560 48.820 0.556 2312.90
2002-02-14 Th 48.540 48.970 48.400 48.550 1.569 3565.60
2002-02-13 We 47.100 48.000 46.920 47.800 2.355 4315.80
2002-02-12 Tu 46.950 47.070 46.610 46.700 0.409 2512.20
2002-02-11 Mo 46.080 46.720 45.810 46.510 0.671 1854.80
2002-02-08 Fr 46.100 46.200 45.710 46.200 0.632 1509.60
2002-02-07 Th 45.700 46.100 45.580 45.910 -1.839 2670.90
2002-02-06 We 46.050 46.850 46.050 46.770 1.762 1754.60
2002-02-05 Tu 46.100 46.210 45.660 45.960 -1.161 1464.10
2002-02-04 Mo 47.050 47.050 46.360 46.500 -1.064 1351.70
2002-02-01 Fr 46.950 47.500 46.720 47.000 0.599 3037.10
2002-01-31 Th 46.350 46.800 46.210 46.720 1.367 2049.30
2002-01-30 We 45.200 46.090 45.100 46.090 2.172 3316.90
2002-01-29 Tu 46.100 46.190 44.800 45.110 -2.275 2119.90
2002-01-28 Mo 46.450 46.640 46.100 46.160 0.896 2612.70
2002-01-25 Fr 45.650 45.830 45.520 45.750 0.549 1572.90
2002-01-24 Th 45.600 45.800 45.360 45.500 na 2993.50
2002-01-23 We 44.700 45.650 44.630 45.500 3.786 3014.10
2002-01-22 Tu 44.450 44.460 43.750 43.840 -0.770 1355.20
2002-01-21 Mo na na na na na na
2002-01-18 Fr 44.430 44.500 44.050 44.180 -1.472 2605.90
2002-01-17 Th 45.100 45.130 44.650 44.840 0.651 2025.40
2002-01-16 We 44.950 45.050 44.550 44.550 -1.176 2357.40
2002-01-15 Tu 44.950 45.480 44.950 45.080 1.417 2598.10
2002-01-14 Mo 44.900 45.000 44.450 44.450 -0.781 1848.90
2002-01-11 Fr 45.050 45.110 44.680 44.800 -0.775 1605.60
2002-01-10 Th 45.200 45.330 45.030 45.150 0.178 2239.30
2002-01-09 We 45.000 45.250 44.870 45.070 -0.266 2384.60
2002-01-08 Tu 45.570 45.650 45.040 45.190 -1.224 1919.40
2002-01-07 Mo 45.850 46.070 45.680 45.750 -1.145 1694.30
2002-01-04 Fr 46.300 46.400 45.750 46.280 0.456 2357.80
2002-01-03 Th 46.060 46.200 45.750 46.070 0.043 2133.20
2002-01-02 We 46.300 46.350 45.690 46.050 -0.989 2199.50
2002-01-01 Tu na na na na na na
2001-12-31 Mo 46.950 47.070 46.500 46.510 -0.407 1844.80
2001-12-28 Fr 46.300 46.770 46.250 46.700 1.854 1955.80
2001-12-27 Th 46.050 46.460 45.850 45.850 -0.065 2168.50
2001-12-26 We 45.200 46.270 45.180 45.880 1.572 1617.90
2001-12-25 Tu na na na na na na
2001-12-24 Mo 45.500 45.790 45.150 45.170 -0.507 1561.00
2001-12-21 Fr 45.150 45.600 44.950 45.400 2.252 2656.10
2001-12-20 Th 44.950 45.060 44.300 44.400 -1.333 2423.20
2001-12-19 We 44.100 45.560 44.060 45.000 0.312 2693.90
2001-12-18 Tu 45.350 45.380 44.750 44.860 1.036 2003.50
2001-12-17 Mo 44.300 45.010 44.120 44.400 0.635 2388.00
2001-12-14 Fr 43.980 44.130 43.500 44.120 1.193 2145.90
2001-12-13 Th 44.040 44.100 43.550 43.600 -1.134 2354.80
2001-12-12 We 44.300 44.300 43.850 44.100 1.008 1993.20
2001-12-11 Tu 44.200 44.290 43.650 43.660 -0.320 2373.30
2001-12-10 Mo 43.750 44.100 43.520 43.800 -2.013 2377.50
2001-12-07 Fr 44.100 44.850 44.050 44.700 -0.223 2063.30
2001-12-06 Th 45.000 45.400 44.530 44.800 -1.082 2679.70
2001-12-05 We 45.170 45.350 44.840 45.290 2.005 3064.30
2001-12-04 Tu 44.380 44.490 43.800 44.400 0.023 2840.90
2001-12-03 Mo 43.650 44.460 43.400 44.390 0.498 4242.60
2001-11-30 Fr 43.550 44.690 43.450 44.170 -0.316 2246.60
2001-11-29 Th 43.800 44.330 43.600 44.310 2.498 2006.30
2001-11-28 We 43.700 44.010 43.230 43.230 -2.150 2445.20
2001-11-27 Tu 43.550 44.500 43.250 44.180 0.455 3347.80
2001-11-26 Mo 43.650 44.000 43.220 43.980 -2.267 2613.10
2001-11-23 Fr 43.850 45.060 43.800 45.000 0.357 1352.70
2001-11-22 Th na na na na na na
2001-11-21 We 45.350 45.430 44.320 44.840 -0.532 2429.40
2001-11-20 Tu 45.000 45.260 44.610 45.080 3.016 4276.30
2001-11-19 Mo 43.500 43.810 42.800 43.760 -0.319 3280.60
2001-11-16 Fr 43.450 43.900 42.950 43.900 0.920 4639.10
2001-11-15 Th 42.750 43.550 42.200 43.500 -5.229 9088.80
2001-11-14 We 47.000 47.100 45.630 45.900 -7.422 4925.70
2001-11-13 Tu 48.850 49.650 48.690 49.580 2.227 1528.60
2001-11-12 Mo 48.750 48.900 48.150 48.500 -1.583 1130.70
2001-11-09 Fr 49.150 49.410 49.030 49.280 2.029 1871.10
2001-11-08 Th 48.250 48.800 48.120 48.300 -0.310 1673.40
2001-11-07 We 47.930 48.480 47.670 48.450 0.749 1893.40
2001-11-06 Tu 47.590 48.110 47.050 48.090 -1.009 1624.30
2001-11-05 Mo 48.770 49.350 48.550 48.580 0.998 2672.40
2001-11-02 Fr 48.400 48.430 47.800 48.100 -1.857 1487.80
2001-11-01 Th 48.600 49.100 47.900 49.010 1.386 1425.80
2001-10-31 We 48.750 49.150 47.900 48.340 0.855 2311.60
2001-10-30 Tu 48.300 48.490 47.870 47.930 -1.379 2453.60
2001-10-29 Mo 49.500 49.500 48.600 48.600 -1.540 1396.90
2001-10-26 Fr 47.900 49.500 47.850 49.360 3.156 1674.50
2001-10-25 Th 46.550 47.880 46.550 47.850 0.272 2229.90
2001-10-24 We 47.900 48.250 47.410 47.720 -2.113 2265.10
2001-10-23 Tu 48.550 49.000 48.320 48.750 0.557 1794.40
2001-10-22 Mo 47.580 48.750 47.420 48.480 0.248 2021.00
2001-10-19 Fr 46.800 48.480 46.650 48.360 -1.104 4593.60
2001-10-18 Th 49.500 49.770 48.900 48.900 -4.080 1505.00
2001-10-17 We 51.550 51.950 50.650 50.980 0.532 1737.10
2001-10-16 Tu 50.490 50.830 50.150 50.710 0.020 1095.60
2001-10-15 Mo 50.600 50.710 50.290 50.700 -1.362 1468.00
2001-10-12 Fr 50.950 51.800 50.710 51.400 0.883 3414.50
2001-10-11 Th 51.600 51.810 50.540 50.950 -1.793 2109.30
2001-10-10 We 50.650 51.900 50.600 51.880 3.347 1773.40
2001-10-09 Tu 50.350 50.400 49.780 50.200 na 1966.30
2001-10-08 Mo 49.300 50.450 49.250 50.200 -0.040 2208.30
2001-10-05 Fr 50.050 50.660 49.560 50.220 0.945 2376.80
2001-10-04 Th 49.600 50.300 49.150 49.750 2.051 1922.80
2001-10-03 We 47.650 48.780 47.610 48.750 0.515 1768.60
2001-10-02 Tu 47.450 48.500 47.430 48.500 2.863 2109.80
2001-10-01 Mo 47.500 47.890 46.450 47.150 -4.108 1846.10
2001-09-28 Fr 48.350 49.500 48.170 49.170 3.017 2962.60
2001-09-27 Th 46.410 47.840 45.210 47.730 5.714 4199.00
2001-09-26 We 46.300 46.300 45.150 45.150 0.781 3224.80
2001-09-25 Tu 44.500 45.000 44.170 44.800 1.357 3048.80
2001-09-24 Mo 44.800 45.200 44.140 44.200 -0.113 2737.80
2001-09-21 Fr 43.100 45.700 43.010 44.250 -2.833 5502.80
2001-09-20 Th 45.750 46.490 45.350 45.540 -3.415 3223.40
2001-09-19 We 48.450 48.450 46.800 47.150 -2.482 3844.10
2001-09-18 Tu 49.250 49.750 48.350 48.350 -1.648 3416.40
2001-09-17 Mo 48.800 49.950 48.300 49.160 -0.727 4366.70
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 49.250 49.530 48.990 49.520 -1.492 2386.20
2001-09-07 Fr 50.350 50.600 50.160 50.270 -1.528 2057.60
2001-09-06 Th 50.700 51.100 50.440 51.050 -0.137 2120.80
2001-09-05 We 51.300 51.410 50.800 51.120 0.630 2838.80
2001-09-04 Tu 50.550 51.260 50.550 50.800 -0.157 1539.40
2001-09-03 Mo na na na na na na
2001-08-31 Fr 50.950 51.200 50.710 50.880 -0.235 1506.50
2001-08-30 Th 51.000 51.210 50.740 51.000 -0.720 2395.50
2001-08-29 We 51.550 51.820 51.260 51.370 0.234 1946.80
2001-08-28 Tu 51.800 51.900 51.220 51.250 -1.801 2054.80
2001-08-27 Mo 52.500 52.500 52.120 52.190 -0.191 2252.70
2001-08-24 Fr 52.300 52.550 52.120 52.290 0.538 1639.30
2001-08-23 Th 52.050 52.270 51.970 52.010 -0.134 2650.50
2001-08-22 We 52.600 52.680 52.030 52.080 0.444 2585.30
2001-08-21 Tu 51.650 52.200 51.560 51.850 0.019 3684.50
2001-08-20 Mo 51.550 51.920 51.270 51.840 0.271 1736.70
2001-08-17 Fr 51.800 52.000 51.620 51.700 -1.748 2019.60
2001-08-16 Th 52.630 52.790 52.150 52.620 -0.341 2542.50
2001-08-15 We 52.600 53.050 52.500 52.800 1.266 3184.50
2001-08-14 Tu 51.720 52.140 51.600 52.140 1.637 2336.80
2001-08-13 Mo 51.420 51.600 51.120 51.300 0.746 2138.10
2001-08-10 Fr 50.800 50.940 50.300 50.920 0.692 1640.90
2001-08-09 Th 50.460 50.750 50.310 50.570 0.218 1486.30
2001-08-08 We 50.850 51.240 50.400 50.460 0.618 3662.10
2001-08-07 Tu 49.680 50.320 49.660 50.150 2.724 3163.90
2001-08-06 Mo 48.850 49.120 48.600 48.820 -0.570 1406.60
2001-08-03 Fr 48.800 49.170 48.410 49.100 -1.366 1980.00
2001-08-02 Th 49.200 49.800 48.860 49.780 0.020 1793.80
2001-08-01 We 50.150 50.300 49.680 49.770 0.708 1425.60
2001-07-31 Tu 49.650 49.920 49.330 49.420 1.270 2473.00
2001-07-30 Mo 49.050 49.190 48.560 48.800 0.103 1089.90
2001-07-27 Fr 48.730 48.900 48.150 48.750 na 1541.90
2001-07-26 Th 48.450 48.810 48.340 48.750 0.723 2229.10
2001-07-25 We 47.620 48.400 47.200 48.400 4.310 2165.60
2001-07-24 Tu 47.450 47.650 46.230 46.400 -4.132 1335.80
2001-07-23 Mo 48.350 48.440 47.800 48.400 -0.103 2183.00
2001-07-20 Fr 47.810 48.500 47.580 48.450 2.540 1522.20
2001-07-19 Th 46.500 47.250 46.400 47.250 1.395 2201.90
2001-07-18 We 46.800 46.800 46.200 46.600 -1.584 2094.30
2001-07-17 Tu 47.750 47.820 47.300 47.350 -1.251 1472.20
2001-07-16 Mo 47.970 48.300 47.800 47.950 -0.104 1941.20
2001-07-13 Fr 48.150 48.490 47.860 48.000 na 2237.30
2001-07-12 Th 47.650 48.160 47.650 48.000 1.437 2328.00
2001-07-11 We 47.900 48.000 47.250 47.320 -1.108 1909.60
2001-07-10 Tu 48.350 48.440 47.760 47.850 -1.136 1155.80
2001-07-09 Mo 48.750 48.890 48.280 48.400 -0.718 2371.00
2001-07-06 Fr 48.700 48.790 47.980 48.750 -0.307 3405.70
2001-07-05 Th 49.200 49.480 48.800 48.900 0.825 2679.30
2001-07-04 We na na na na na na
2001-07-03 Tu 48.450 48.550 48.300 48.500 -1.020 1288.40
2001-07-02 Mo 48.850 49.150 48.700 49.000 -1.705 2517.00
2001-06-29 Fr 49.200 49.870 49.080 49.850 0.605 3451.80
2001-06-28 Th 50.150 50.250 48.930 49.550 -4.270 3922.20
2001-06-27 We 52.450 52.460 51.690 51.760 -2.247 2373.20
2001-06-26 Tu 52.650 52.950 52.400 52.950 -0.376 2429.80
2001-06-25 Mo 52.750 53.250 52.470 53.150 1.373 2620.00
2001-06-22 Fr 51.750 52.510 51.640 52.430 0.769 1695.70
2001-06-21 Th 52.610 52.850 52.000 52.030 -1.102 3076.00
2001-06-20 We 52.650 53.150 52.550 52.610 -0.379 1749.50
2001-06-19 Tu 52.750 52.980 52.560 52.810 0.190 1607.40
2001-06-18 Mo 53.050 53.300 52.650 52.710 -1.144 1940.60
2001-06-15 Fr 53.350 53.650 53.220 53.320 1.465 1710.70
2001-06-14 Th 52.950 53.020 52.510 52.550 -0.849 1489.20
2001-06-13 We 53.640 53.650 52.760 53.000 -0.693 1165.50
2001-06-12 Tu 53.350 53.370 53.120 53.370 0.888 1646.00
2001-06-11 Mo 53.400 53.450 52.730 52.900 -0.564 2154.00
2001-06-08 Fr 52.950 53.200 52.720 53.200 0.681 945.200
2001-06-07 Th 52.350 53.100 52.300 52.840 0.266 1677.90
2001-06-06 We 53.450 53.570 52.680 52.700 -3.285 2746.80
2001-06-05 Tu 54.480 54.900 54.390 54.490 0.110 3219.40
2001-06-04 Mo 54.100 54.470 54.000 54.430 1.776 1141.60
2001-06-01 Fr 53.650 53.720 53.420 53.480 0.169 1129.50
2001-05-31 Th 53.400 53.480 52.900 53.390 -0.540 1596.20
2001-05-30 We 53.680 53.800 53.370 53.680 na 1628.40
2001-05-29 Tu 54.000 54.090 53.650 53.680 0.393 1335.10
2001-05-28 Mo na na na na na na
2001-05-25 Fr 53.750 53.900 53.400 53.470 0.131 1508.10
2001-05-24 Th 53.150 53.600 53.100 53.400 0.945 2012.20
2001-05-23 We 53.350 53.500 52.840 52.900 -1.361 1881.70
2001-05-22 Tu 53.900 53.980 53.540 53.630 -0.556 1534.90
2001-05-21 Mo 54.750 54.790 53.920 53.930 -0.864 1909.20
2001-05-18 Fr 53.370 54.450 53.120 54.400 2.545 2121.60
2001-05-17 Th 53.000 53.240 52.750 53.050 0.473 1450.50
2001-05-16 We 52.580 53.110 52.370 52.800 -0.283 2187.50
2001-05-15 Tu 52.300 52.950 52.300 52.950 2.319 1462.90
2001-05-14 Mo 51.500 51.940 51.390 51.750 -0.366 1852.60
2001-05-11 Fr 52.400 52.410 51.750 51.940 -1.349 2128.60
2001-05-10 Th 53.090 53.100 52.520 52.650 na 2465.80
2001-05-09 We 52.050 52.700 51.900 52.650 2.253 3437.10
2001-05-08 Tu 51.350 51.800 51.100 51.490 -0.981 1729.70
2001-05-07 Mo 51.950 52.160 51.650 52.000 0.193 1926.00
2001-05-04 Fr 51.700 52.570 51.650 51.900 1.268 2273.70
2001-05-03 Th 51.100 51.380 50.650 51.250 -2.008 4686.80
2001-05-02 We 53.400 53.540 52.000 52.300 -3.577 5972.60
2001-05-01 Tu 54.150 54.340 53.800 54.240 0.296 2781.00
2001-04-30 Mo 54.200 54.390 53.800 54.080 -0.313 2282.30
2001-04-27 Fr 54.900 55.070 54.200 54.250 -1.112 3425.70
2001-04-26 Th 54.150 55.200 54.100 54.860 1.876 3494.10
2001-04-25 We 53.000 54.040 52.980 53.850 1.719 3497.40
2001-04-24 Tu 53.300 53.490 52.880 52.940 -0.675 1571.60
2001-04-23 Mo 53.250 53.490 53.010 53.300 1.815 3230.50
2001-04-20 Fr 51.850 52.450 51.820 52.350 1.552 2214.70
2001-04-19 Th 50.700 51.590 50.650 51.550 0.605 1912.10
2001-04-18 We 51.550 51.580 50.450 51.240 -2.064 3654.30
2001-04-17 Tu 51.950 52.450 51.850 52.320 0.230 1388.40
2001-04-16 Mo 51.690 52.300 51.610 52.200 0.987 1410.20
2001-04-13 Fr na na na na na na
2001-04-12 Th 51.900 52.050 51.410 51.690 0.077 1541.50
2001-04-11 We 52.300 52.300 51.580 51.650 -1.825 1984.00
2001-04-10 Tu 52.500 52.820 52.410 52.610 1.760 3056.20
2001-04-09 Mo 51.250 51.880 51.250 51.700 3.441 2361.40
2001-04-06 Fr 49.950 50.000 49.300 49.980 0.281 2169.70
2001-04-05 Th 49.260 49.880 49.210 49.840 2.763 1272.10
2001-04-04 We 47.500 48.560 47.500 48.500 1.295 1616.90
2001-04-03 Tu 48.470 48.550 47.860 47.880 -1.074 1471.40
2001-04-02 Mo 49.200 49.200 48.290 48.400 -2.459 1819.30
2001-03-30 Fr 49.350 49.800 49.260 49.620 2.036 2112.40
2001-03-29 Th 49.150 49.210 48.410 48.630 -1.078 1724.00
2001-03-28 We 49.150 49.560 49.000 49.160 -1.443 1928.70
2001-03-27 Tu 48.950 50.000 48.820 49.880 4.047 3085.60
2001-03-26 Mo 47.400 48.030 47.360 47.940 2.787 2889.40
2001-03-23 Fr 46.950 47.000 46.120 46.640 -1.831 3862.70
2001-03-22 Th 48.860 48.900 46.800 47.510 -2.763 3409.40
2001-03-21 We 49.400 49.480 48.800 48.860 0.020 2319.60
2001-03-20 Tu 48.600 49.290 48.520 48.850 -0.732 2303.00
2001-03-19 Mo 48.650 49.350 48.640 49.210 1.569 1602.10
2001-03-16 Fr 49.400 49.420 48.250 48.450 -2.121 1801.20
2001-03-15 Th 49.730 49.950 49.400 49.500 0.202 2002.60
2001-03-14 We 49.490 50.010 49.250 49.400 -1.200 1553.90
2001-03-13 Tu 50.200 50.210 49.700 50.000 -2.248 2493.40
2001-03-12 Mo 51.600 51.750 51.110 51.150 -1.635 1839.60
2001-03-09 Fr 52.300 52.480 51.380 52.000 -1.515 3046.30
2001-03-08 Th 52.600 52.860 52.410 52.800 na 2184.70
2001-03-07 We 52.300 52.850 52.120 52.800 1.636 2321.60
2001-03-06 Tu 51.900 52.010 51.700 51.950 1.149 1949.50
2001-03-05 Mo 51.020 51.450 51.000 51.360 1.202 1510.30
2001-03-02 Fr 50.500 50.790 50.400 50.750 1.035 933.300
2001-03-01 Th 49.950 50.450 49.900 50.230 1.270 2032.20
2001-02-28 We 49.850 49.960 49.240 49.600 na 1746.70
2001-02-27 Tu 49.820 50.000 49.420 49.600 0.101 2183.80
2001-02-26 Mo 49.000 49.590 48.900 49.550 1.433 1037.70
2001-02-23 Fr 48.700 49.150 48.550 48.850 -0.102 1774.90
2001-02-22 Th 49.150 49.590 48.670 48.900 0.349 2478.00
2001-02-21 We 49.180 49.700 48.050 48.730 -1.655 1957.70
2001-02-20 Tu 49.950 50.200 49.270 49.550 -0.201 1946.50
2001-02-19 Mo na na na na na na
2001-02-16 Fr 50.000 50.200 49.100 49.650 -0.401 5095.80
2001-02-15 Th 49.600 50.280 49.590 49.850 -2.351 4318.00
2001-02-14 We 50.650 51.430 50.580 51.050 0.098 2728.40
2001-02-13 Tu 51.200 51.700 50.900 51.000 -4.655 3578.90
2001-02-12 Mo 52.640 53.500 52.520 53.490 0.621 2007.40
2001-02-09 Fr 52.650 53.300 52.600 53.160 2.270 2528.50
2001-02-08 Th 52.000 52.210 51.610 51.980 0.154 1991.00
2001-02-07 We 52.400 52.450 51.850 51.900 -1.162 2058.00
2001-02-06 Tu 52.400 52.750 52.100 52.510 -0.625 1835.20
2001-02-05 Mo 52.800 53.100 52.520 52.840 1.615 2443.60
2001-02-02 Fr 51.700 52.000 51.510 52.000 0.483 1577.50
2001-02-01 Th 51.800 51.890 51.200 51.750 0.485 2011.70
2001-01-31 We 50.830 51.750 50.810 51.500 1.318 3430.30
2001-01-30 Tu 50.850 50.970 50.600 50.830 -0.626 3609.40
2001-01-29 Mo 52.150 52.150 51.130 51.150 -1.274 2324.40
2001-01-26 Fr 52.440 52.500 51.750 51.810 -1.558 2418.60
2001-01-25 Th 51.250 52.630 51.190 52.630 2.934 3632.00
2001-01-24 We 51.380 51.560 51.000 51.130 -1.446 3708.60
2001-01-23 Tu 51.250 52.250 51.130 51.880 0.855 3906.10
2001-01-22 Mo 50.940 51.810 50.880 51.440 0.863 3357.10
2001-01-19 Fr 50.940 51.190 50.690 51.000 -0.488 4850.30
2001-01-18 Th 50.750 51.380 50.630 51.250 2.500 4315.50
2001-01-17 We 50.630 50.630 49.810 50.000 1.256 8289.60
2001-01-16 Tu 49.560 49.630 49.000 49.380 0.264 3243.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 49.130 49.500 48.880 49.250 0.633 2628.20
2001-01-11 Th 48.940 49.250 48.630 48.940 3.032 3184.90
2001-01-10 We 47.500 47.940 47.000 47.500 0.935 3408.80
2001-01-09 Tu 47.810 47.880 46.690 47.060 -3.228 2185.60
2001-01-08 Mo 49.000 49.310 48.560 48.630 -0.123 1874.30
2001-01-05 Fr 48.380 48.810 48.380 48.690 1.692 3614.10
2001-01-04 Th 47.810 48.130 47.190 47.880 na 3025.40
2001-01-03 We 49.250 49.440 47.560 47.880 -1.542 3861.90
2001-01-02 Tu 49.060 49.440 48.560 48.630 1.566 2431.20
2001-01-01 Mo na na na na na na
2000-12-29 Fr 48.250 48.380 47.750 47.880 -1.785 3295.00
2000-12-28 Th 48.310 48.750 48.190 48.750 1.563 4086.20
2000-12-27 We 48.190 48.880 47.940 48.000 -0.785 2724.20
2000-12-26 Tu 46.630 48.440 46.630 48.380 2.522 1766.50
2000-12-25 Mo na na na na na na
2000-12-22 Fr 46.380 47.190 46.130 47.190 2.587 1892.20
2000-12-21 Th 46.310 46.380 45.630 46.000 0.811 2966.10
2000-12-20 We 46.500 46.560 45.630 45.630 -4.058 2636.10
2000-12-19 Tu 47.630 48.000 47.440 47.560 -0.917 2555.10
2000-12-18 Mo 47.310 48.060 47.250 48.000 1.458 2454.60
2000-12-15 Fr 47.690 48.250 47.250 47.310 -1.314 5137.30
2000-12-14 Th 48.250 48.500 47.310 47.940 -3.269 3202.40
2000-12-13 We 48.750 49.750 48.750 49.560 1.912 2357.50
2000-12-12 Tu 48.380 48.940 48.380 48.630 1.313 2253.90
2000-12-11 Mo 48.000 48.250 47.560 48.000 -0.394 3102.50
2000-12-08 Fr 48.500 48.500 47.690 48.190 1.048 4079.20
2000-12-07 Th 46.560 47.750 46.500 47.690 3.945 3685.90
2000-12-06 We 45.880 46.000 45.130 45.880 -3.411 4271.40
2000-12-05 Tu 47.810 47.940 47.310 47.500 na 2911.80
2000-12-04 Mo 46.560 47.560 46.560 47.500 0.529 2957.50
2000-12-01 Fr 46.630 47.500 46.440 47.250 -0.401 2449.60
2000-11-30 Th 48.440 48.500 47.000 47.440 -2.186 3102.30
2000-11-29 We 49.810 49.810 48.250 48.500 -2.883 2819.80
2000-11-28 Tu 49.940 50.380 49.880 49.940 -1.226 2826.70
2000-11-27 Mo 50.500 50.560 50.190 50.560 0.617 2042.90
2000-11-24 Fr 50.250 50.440 50.000 50.250 -1.586 2380.00
2000-11-23 Th na na na na na na
2000-11-22 We 51.250 51.440 50.940 51.060 -0.970 2627.00
2000-11-21 Tu 51.000 51.690 51.000 51.560 2.342 1518.30
2000-11-20 Mo 51.000 51.130 50.310 50.380 -1.698 1556.30
2000-11-17 Fr 50.940 51.310 50.750 51.250 -0.117 2736.70
2000-11-16 Th 51.810 51.940 51.190 51.310 -0.485 3576.60
2000-11-15 We 51.630 51.810 51.380 51.560 0.605 3479.80
2000-11-14 Tu 50.250 51.380 50.130 51.250 2.623 4127.60
2000-11-13 Mo 50.750 51.130 49.880 49.940 -1.480 4127.60
2000-11-10 Fr 50.940 51.000 50.440 50.690 0.615 2802.20
2000-11-09 Th 49.940 50.380 49.750 50.380 2.170 3338.80
2000-11-08 We 49.130 49.630 49.060 49.310 0.122 3121.90
2000-11-07 Tu 49.250 49.750 49.130 49.250 0.387 3767.70
2000-11-06 Mo 49.630 49.630 48.690 49.060 -0.264 3845.80
2000-11-03 Fr 49.440 49.500 48.690 49.190 -1.383 6370.30
2000-11-02 Th 50.690 50.690 49.880 49.880 -3.855 2828.30
2000-11-01 We 51.000 52.130 51.000 51.880 1.845 4620.20
2000-10-31 Tu 51.500 51.560 50.560 50.940 -0.118 3046.30
2000-10-30 Mo 49.880 51.190 49.810 51.000 0.990 3358.90
2000-10-27 Fr 51.940 51.940 50.130 50.500 -2.885 4519.30
2000-10-26 Th 51.880 52.190 51.690 52.000 0.116 3961.80
2000-10-25 We 52.940 52.940 51.750 51.940 -2.698 2626.70
2000-10-24 Tu 53.810 53.880 53.250 53.380 -1.038 2535.10
2000-10-23 Mo 54.500 54.500 53.250 53.940 -1.028 1690.30
2000-10-20 Fr 53.690 54.560 53.440 54.500 1.509 2338.20
2000-10-19 Th 53.000 54.000 52.690 53.690 1.187 3372.60
2000-10-18 We 54.130 54.130 53.000 53.060 -1.522 3733.50
2000-10-17 Tu 53.500 54.250 53.440 53.880 -1.697 3397.50
2000-10-16 Mo 54.500 55.000 54.130 54.810 0.458 2659.20
2000-10-13 Fr 55.880 56.000 54.500 54.560 -3.757 2812.40
2000-10-12 Th 56.190 57.310 55.940 56.690 2.830 7432.70
2000-10-11 We 56.000 56.250 55.000 55.130 1.622 6536.60
2000-10-10 Tu 54.380 54.500 54.060 54.250 1.288 2037.80
2000-10-09 Mo 53.130 53.560 52.750 53.560 0.809 1175.90
2000-10-06 Fr 53.000 53.440 53.000 53.130 1.084 2871.50
2000-10-05 Th 52.310 52.630 52.060 52.560 -0.605 3002.80
2000-10-04 We 52.750 52.940 52.560 52.880 -0.937 3509.30
2000-10-03 Tu 53.500 53.690 53.060 53.380 -0.799 2946.90
2000-10-02 Mo 53.750 54.000 53.500 53.810 1.528 1812.90
2000-09-29 Fr 52.250 53.380 52.250 53.000 1.552 2435.70
2000-09-28 Th 52.310 52.630 51.810 52.190 -2.101 4450.70
2000-09-27 We 53.130 53.500 52.560 53.310 1.062 2032.70
2000-09-26 Tu 52.440 52.880 52.190 52.750 0.476 4809.60
2000-09-25 Mo 52.130 52.500 51.500 52.500 -0.719 4896.70
2000-09-22 Fr 53.380 53.750 52.750 52.880 -0.937 2927.80
2000-09-21 Th 52.750 53.500 52.750 53.380 -1.038 2761.50
2000-09-20 We 54.440 54.630 53.750 53.940 -0.809 8939.40
2000-09-19 Tu 55.250 55.380 54.380 54.380 -2.789 2706.40
2000-09-18 Mo 55.000 55.940 55.000 55.940 0.233 4698.80
2000-09-15 Fr 53.940 55.810 53.940 55.810 3.352 7369.00
2000-09-14 Th 54.000 54.250 53.560 54.000 -2.368 4096.80
2000-09-13 We 55.630 55.750 54.940 55.310 -1.898 1678.80
2000-09-12 Tu 57.190 57.190 56.000 56.380 -0.983 2198.00
2000-09-11 Mo 55.630 57.310 55.630 56.940 0.335 2843.20
2000-09-08 Fr 55.880 56.750 55.500 56.750 -0.543 1955.60
2000-09-07 Th 57.560 57.810 56.750 57.060 -0.436 2298.40
2000-09-06 We 57.130 57.380 56.880 57.310 0.438 3946.30
2000-09-05 Tu 57.310 57.440 56.630 57.060 1.548 2796.00
2000-09-04 Mo na na na na na na
2000-09-01 Fr 55.440 56.630 55.440 56.190 1.701 857.200
2000-08-31 Th 55.560 55.690 54.940 55.250 -1.568 1806.00
2000-08-30 We 56.130 56.310 55.750 56.130 -1.526 1540.70
2000-08-29 Tu 56.000 57.000 55.880 57.000 1.225 1094.90
2000-08-28 Mo 56.130 56.690 56.000 56.310 0.321 1601.10
2000-08-25 Fr 55.750 56.250 55.750 56.130 0.232 1319.90
2000-08-24 Th 56.810 56.880 55.940 56.000 -2.183 2667.40
2000-08-23 We 57.310 57.500 57.060 57.250 1.095 2149.20
2000-08-22 Tu 57.130 57.500 56.500 56.630 0.443 2703.60
2000-08-21 Mo 55.880 56.380 55.810 56.380 1.586 1922.90
2000-08-18 Fr 56.750 56.750 55.500 55.500 -1.665 2244.80
2000-08-17 Th 56.130 56.690 55.750 56.440 1.914 3842.60
2000-08-16 We 54.810 55.440 54.750 55.380 1.727 3496.60
2000-08-15 Tu 54.560 54.810 54.190 54.440 0.239 2176.00
2000-08-14 Mo 53.630 54.310 53.130 54.310 0.929 3183.40
2000-08-11 Fr 53.690 54.130 53.630 53.810 0.112 1618.80
2000-08-10 Th 52.440 54.000 52.440 53.750 1.300 2567.30
2000-08-09 We 52.690 53.310 52.690 53.060 0.588 2690.50
2000-08-08 Tu 53.940 54.380 52.690 52.750 -4.421 2059.10
2000-08-07 Mo 54.810 55.250 54.750 55.190 2.565 1350.20
2000-08-04 Fr 53.880 53.940 53.500 53.810 -0.352 1747.50
2000-08-03 Th 55.000 55.130 53.880 54.000 -0.111 2086.70
2000-08-02 We 52.500 54.130 52.380 54.060 4.849 2820.90
2000-08-01 Tu 52.310 52.560 51.250 51.560 -1.434 1709.60
2000-07-31 Mo 52.880 53.190 52.250 52.310 -2.461 1887.80
2000-07-28 Fr 53.500 53.690 53.310 53.630 0.131 1892.10
2000-07-27 Th 52.060 53.690 52.060 53.560 3.618 2446.70
2000-07-26 We 52.060 52.500 51.500 51.690 0.252 2402.80
2000-07-25 Tu 51.560 51.880 51.130 51.560 1.596 2361.30
2000-07-24 Mo 52.250 52.250 50.500 50.750 -1.091 1858.30
2000-07-21 Fr 51.880 52.190 51.130 51.310 -2.378 1970.00
2000-07-20 Th 53.500 53.500 52.500 52.560 -2.105 2676.80
2000-07-19 We 53.440 53.940 53.250 53.690 2.993 3023.10
2000-07-18 Tu 52.630 53.130 52.060 52.130 0.134 2659.20
2000-07-17 Mo 52.500 52.560 51.690 52.060 -2.582 3879.20
2000-07-14 Fr 54.000 54.190 53.190 53.440 -2.286 3075.20
2000-07-13 Th 54.940 55.130 54.500 54.690 -2.130 2341.00
2000-07-12 We 56.380 56.500 55.630 55.880 -2.495 2087.40
2000-07-11 Tu 56.190 57.310 56.190 57.310 2.102 2067.10
2000-07-10 Mo 56.190 56.690 55.810 56.130 1.354 2605.70
2000-07-07 Fr 55.630 55.880 55.060 55.380 1.262 2362.70
2000-07-06 Th 54.560 54.940 54.560 54.690 1.503 1827.10
2000-07-05 We 54.000 55.000 53.750 53.880 -7.597 3333.20
2000-07-04 Tu na na na na na na
2000-07-03 Mo 57.500 58.380 57.380 58.310 2.967 1644.90
2000-06-30 Fr 57.690 57.810 56.380 56.630 -0.440 2579.00
2000-06-29 Th 56.500 57.000 56.500 56.880 1.571 1813.50
2000-06-28 We 56.190 56.440 55.810 56.000 -1.651 2756.20
2000-06-27 Tu 57.310 57.500 56.810 56.940 -1.624 3620.10
2000-06-26 Mo 58.380 58.810 57.690 57.880 na 3392.30
2000-06-23 Fr 57.380 58.190 57.380 57.880 -0.104 1657.60
2000-06-22 Th 59.000 59.310 57.750 57.940 1.205 3640.50
2000-06-21 We 56.250 57.630 56.000 57.250 1.327 3030.70
2000-06-20 Tu 56.560 56.690 56.000 56.500 -1.636 2907.50
2000-06-19 Mo 57.560 57.750 57.000 57.440 0.227 3723.60
2000-06-16 Fr 56.190 57.630 56.190 57.310 3.150 2874.90
2000-06-15 Th 56.750 56.750 55.560 55.560 -3.172 2270.30
2000-06-14 We 57.310 57.880 57.000 57.380 -0.537 2794.00
2000-06-13 Tu 57.560 57.810 57.250 57.690 0.540 3282.60
2000-06-12 Mo 55.690 57.380 55.630 57.380 2.684 4740.50
2000-06-09 Fr 56.440 56.880 55.690 55.880 -0.552 1985.10
2000-06-08 Th 55.440 56.190 55.380 56.190 0.681 2040.40
2000-06-07 We 56.810 56.940 55.560 55.810 -2.515 2259.90
2000-06-06 Tu 56.440 57.380 56.380 57.250 1.778 2367.10
2000-06-05 Mo 55.810 56.630 55.750 56.250 0.446 2672.90
2000-06-02 Fr 56.880 57.060 55.250 56.000 1.010 4456.50
2000-06-01 Th 54.750 55.440 54.310 55.440 1.613 4077.20
2000-05-31 We 54.250 54.810 54.190 54.560 1.867 2114.90
2000-05-30 Tu 53.750 53.810 52.810 53.560 2.019 1514.10
2000-05-29 Mo na na na na na na
2000-05-26 Fr 53.250 53.500 52.250 52.500 -0.474 1731.60
2000-05-25 Th 52.500 52.940 52.250 52.750 -0.939 2368.10
2000-05-24 We 53.130 53.310 52.310 53.250 -1.389 3189.10
2000-05-23 Tu 53.560 54.130 53.560 54.000 -0.571 1743.90
2000-05-22 Mo 54.500 54.940 54.130 54.310 -0.695 3970.60
2000-05-19 Fr 54.750 54.880 54.000 54.690 0.700 4576.50
2000-05-18 Th 54.310 54.690 54.190 54.310 1.742 3030.40
2000-05-17 We 53.130 53.440 52.690 53.380 -0.928 2752.40
2000-05-16 Tu 54.880 54.940 53.500 53.880 -2.036 3575.90
2000-05-15 Mo 54.440 55.130 54.250 55.000 1.551 4910.50
2000-05-12 Fr 53.130 54.630 53.130 54.160 -0.969 3098.40
2000-05-11 Th 54.630 55.310 54.310 54.690 3.560 7624.10
2000-05-10 We 53.190 54.000 52.690 52.810 -0.714 5182.30
2000-05-09 Tu 54.000 54.380 52.630 53.190 -3.519 3562.20
2000-05-08 Mo 54.630 55.130 54.310 55.130 1.510 3724.50
2000-05-05 Fr 53.690 54.310 53.560 54.310 3.943 6641.60
2000-05-04 Th 51.630 52.500 51.380 52.250 0.966 4369.20
2000-05-03 We 52.190 52.940 51.130 51.750 0.603 4314.60
2000-05-02 Tu 51.000 51.690 50.880 51.440 0.371 6506.30
2000-05-01 Mo 51.000 51.310 50.130 51.250 0.490 3832.60
2000-04-28 Fr 52.690 52.750 50.940 51.000 -3.774 3675.70
2000-04-27 Th 52.630 53.560 52.250 53.000 1.923 6881.80
2000-04-26 We 53.000 53.310 51.880 52.000 -0.478 5178.30
2000-04-25 Tu 52.380 52.630 52.130 52.250 5.025 9940.20
2000-04-24 Mo 49.130 49.750 49.060 49.750 na 4561.00
2000-04-21 Fr na na na na na na
2000-04-20 Th 49.750 50.500 49.690 49.750 1.926 6827.30
2000-04-19 We 49.250 49.380 48.500 48.810 1.413 6705.60
2000-04-18 Tu 47.690 48.440 47.440 48.130 1.326 7765.40
2000-04-17 Mo 50.000 50.130 46.980 47.500 -4.292 11017.5
2000-04-14 Fr 50.750 50.810 49.000 49.630 -3.631 5197.20
2000-04-13 Th 51.690 51.880 51.000 51.500 -1.209 7321.40
2000-04-12 We 51.750 52.500 50.880 52.130 -0.115 3862.50
2000-04-11 Tu 52.250 52.750 51.690 52.190 2.073 6491.50
2000-04-10 Mo 51.250 51.630 50.880 51.130 -0.117 3448.40
2000-04-07 Fr 51.810 51.880 50.750 51.190 -1.444 2415.10
2000-04-06 Th 51.250 52.440 50.940 51.940 0.854 4344.80
2000-04-05 We 51.880 52.500 51.500 51.500 -2.258 2706.10
2000-04-04 Tu 53.250 53.250 51.690 52.690 0.114 5295.80
2000-04-03 Mo 52.880 53.310 52.250 52.630 -1.164 2276.10
2000-03-31 Fr 55.130 55.130 52.880 53.250 2.522 6166.00
2000-03-30 Th 51.560 52.250 51.130 51.940 3.240 4023.90
2000-03-29 We 48.380 50.500 48.310 50.310 3.989 3409.10
2000-03-28 Tu 48.940 49.440 48.000 48.380 -1.265 2385.20
2000-03-27 Mo 49.000 49.690 48.190 49.000 -3.219 3108.40
2000-03-24 Fr 51.130 51.880 50.190 50.630 -1.689 4824.20
2000-03-23 Th 51.380 51.560 50.250 51.500 0.117 2627.10
2000-03-22 We 51.380 52.000 50.940 51.440 -0.599 2735.60
2000-03-21 Tu 51.940 51.940 51.060 51.750 2.862 4428.50
2000-03-20 Mo 51.560 51.630 50.000 50.310 -2.083 3207.30
2000-03-17 Fr 52.440 52.880 51.130 51.380 -4.409 3342.90
2000-03-16 Th 54.380 54.380 52.880 53.750 1.896 7059.90
2000-03-15 We 53.130 53.440 51.630 52.750 3.168 8784.60
2000-03-14 Tu 51.940 52.000 50.810 51.130 -0.834 2350.20
2000-03-13 Mo 51.880 52.810 51.310 51.560 -3.410 1790.20
2000-03-10 Fr 52.690 53.440 51.880 53.380 0.946 5126.40
2000-03-09 Th 52.310 53.000 51.500 52.880 -0.226 3784.40
2000-03-08 We 51.750 54.750 51.750 53.000 4.557 8393.60
2000-03-07 Tu 47.940 51.000 47.380 50.690 7.417 4960.00
2000-03-06 Mo 47.250 48.000 46.750 47.190 -0.653 1665.80
2000-03-03 Fr 48.000 48.190 47.310 47.500 -0.918 2208.50
2000-03-02 Th 47.060 48.690 46.880 47.940 0.651 3048.00
2000-03-01 We 47.880 48.500 46.750 47.630 1.211 3588.00
2000-02-29 Tu 47.130 47.630 46.690 47.060 2.729 4439.20
2000-02-28 Mo 43.880 46.000 43.310 45.810 3.222 3456.90
2000-02-25 Fr 43.880 44.880 43.880 44.380 1.719 3337.90
2000-02-24 Th 44.130 44.250 43.130 43.630 -3.044 3329.40
2000-02-23 We 44.750 45.130 44.060 45.000 -0.837 2418.80
2000-02-22 Tu 45.000 45.630 44.130 45.380 -3.200 3774.10
2000-02-21 Mo na na na na na na
2000-02-18 Fr 48.250 48.380 46.440 46.880 -4.092 2183.20
2000-02-17 Th 50.880 51.130 48.560 48.880 -0.751 2896.80
2000-02-16 We 47.690 50.000 47.630 49.250 3.947 4224.90
2000-02-15 Tu 46.250 47.630 46.000 47.380 -0.126 5561.70
2000-02-14 Mo 46.190 47.500 45.690 47.440 1.737 2997.20
2000-02-11 Fr 46.250 47.560 46.250 46.630 -3.117 6044.40
2000-02-10 Th 45.130 48.630 45.130 48.130 4.904 7042.50
2000-02-09 We 47.380 47.380 45.630 45.880 -4.675 5604.20
2000-02-08 Tu 49.130 49.310 47.440 48.130 -0.763 3632.00
2000-02-07 Mo 48.500 48.880 48.060 48.500 -1.523 2954.70
2000-02-04 Fr 49.810 50.310 48.560 49.250 -5.633 5663.70
2000-02-03 Th 51.000 52.380 50.030 52.190 -3.244 9773.80
2000-02-02 We 55.000 55.130 53.250 53.940 -1.028 2284.10
2000-02-01 Tu 52.750 54.560 52.690 54.500 1.395 2342.30
2000-01-31 Mo 53.630 54.000 52.750 53.750 -0.352 2265.20
2000-01-28 Fr 54.000 54.690 53.690 53.940 -0.351 2663.00
2000-01-27 Th 55.750 55.750 53.810 54.130 -1.241 1713.20
2000-01-26 We 53.750 55.190 53.750 54.810 -0.128 2160.90
2000-01-25 Tu 56.000 56.250 54.630 54.880 -2.000 2170.50
2000-01-24 Mo 58.250 58.380 55.630 56.000 -0.444 2101.00
2000-01-21 Fr 55.560 56.630 55.560 56.250 2.852 3514.00
2000-01-20 Th 54.750 55.130 54.000 54.690 -2.339 5284.70
2000-01-19 We 56.000 56.380 55.560 56.000 0.448 3252.70
2000-01-18 Tu 54.810 55.750 54.750 55.750 0.796 2319.50
2000-01-17 Mo na na na na na na
2000-01-14 Fr 55.560 55.940 54.810 55.310 -3.608 4740.00
2000-01-13 Th 56.000 57.880 55.630 57.380 1.450 3973.00
2000-01-12 We 57.000 57.130 56.060 56.560 -2.061 2714.70
2000-01-11 Tu 57.000 57.750 55.880 57.750 na 3838.80
2000-01-10 Mo 57.250 57.750 56.880 57.750 -2.941 2999.70
2000-01-07 Fr 58.500 59.500 58.500 59.500 -1.864 4027.20
2000-01-06 Th 59.690 60.630 59.310 60.630 0.215 4034.70
2000-01-05 We 57.940 60.500 57.750 60.500 3.419 4055.90
2000-01-04 Tu 58.440 59.440 58.250 58.500 -0.527 3825.80
2000-01-03 Mo 59.250 59.310 58.500 58.810 -0.843 2039.30
1999-12-31 Fr 59.000 59.630 58.750 59.310 -0.319 517.500
1999-12-30 Th 59.810 59.810 58.810 59.500 -0.518 603.800
1999-12-29 We 59.440 60.000 59.310 59.810 0.945 1228.70
1999-12-28 Tu 59.250 59.500 59.000 59.250 na 1153.30
1999-12-27 Mo 59.250 59.810 59.130 59.250 -0.737 1216.80
1999-12-24 Fr na na na na na na
1999-12-23 Th 59.880 60.190 59.630 59.690 -0.517 1497.90
1999-12-22 We 60.250 60.250 58.440 60.000 -0.728 3039.80
1999-12-21 Tu 60.190 60.750 60.000 60.440 -0.510 2236.20
1999-12-20 Mo 61.190 61.310 60.560 60.750 -1.826 2151.30
1999-12-17 Fr 62.000 62.630 61.250 61.880 -0.194 3910.30
1999-12-16 Th 62.060 62.250 61.690 62.000 2.159 2967.00
1999-12-15 We 60.500 61.000 60.310 60.690 2.103 2670.30
1999-12-14 Tu 60.500 60.630 58.810 59.440 -0.933 2696.10
1999-12-13 Mo 60.500 60.880 59.880 60.000 -1.039 2256.60
1999-12-10 Fr 61.630 61.690 60.130 60.630 -1.318 2096.20
1999-12-09 Th 60.940 61.880 60.560 61.440 1.975 2485.60
1999-12-08 We 59.810 60.300 59.560 60.250 1.688 3313.20
1999-12-07 Tu 59.440 59.630 58.880 59.250 -1.250 2981.20
1999-12-06 Mo 60.000 60.630 59.880 60.000 0.840 3234.20
1999-12-03 Fr 60.310 60.500 59.190 59.500 0.202 2901.70
1999-12-02 Th 60.190 60.560 59.190 59.380 -3.447 5281.80
1999-12-01 We 59.000 61.750 59.000 61.500 0.919 6758.30
1999-11-30 Tu 59.880 61.440 59.810 60.940 0.099 2742.30
1999-11-29 Mo 61.500 61.560 60.560 60.880 -0.295 3372.10
1999-11-26 Fr 60.690 61.060 60.250 61.060 1.767 1467.10
1999-11-25 Th na na na na na na
1999-11-24 We 57.500 60.000 57.250 60.000 2.023 3453.80
1999-11-23 Tu 60.250 60.310 58.060 58.810 -1.060 4698.10
1999-11-22 Mo 61.190 61.310 59.380 59.440 -1.655 3579.20
1999-11-19 Fr 61.630 61.630 60.310 60.440 -1.226 3047.90
1999-11-18 Th 61.880 62.190 61.130 61.190 -0.407 3724.00
1999-11-17 We 61.630 62.060 61.190 61.440 0.622 2792.40
1999-11-16 Tu 61.130 61.560 60.690 61.060 2.622 4743.60
1999-11-15 Mo 60.130 60.810 59.440 59.500 -0.518 3318.30
1999-11-12 Fr 58.630 59.880 58.560 59.810 -0.317 3334.90
1999-11-11 Th 59.440 60.190 59.000 60.000 2.669 6119.60
1999-11-10 We 58.500 59.250 58.130 58.440 1.847 5352.10
1999-11-09 Tu 57.630 58.440 57.380 57.380 2.924 5736.90
1999-11-08 Mo 54.630 55.880 54.500 55.750 6.576 5679.20
1999-11-05 Fr 53.810 53.940 51.380 52.310 -2.334 4462.80
1999-11-04 Th 55.250 55.310 53.310 53.560 -1.272 5285.20
1999-11-03 We 55.250 55.310 53.880 54.250 -1.810 6248.70
1999-11-02 Tu 56.440 56.630 55.000 55.250 -3.493 7055.50
1999-11-01 Mo 57.500 57.630 57.190 57.250 -0.866 1747.60
1999-10-29 Fr 57.500 58.130 57.380 57.750 1.423 2688.80
1999-10-28 Th 57.630 58.000 56.810 56.940 0.886 2562.90
1999-10-27 We 56.560 56.940 55.880 56.440 0.552 1751.50
1999-10-26 Tu 56.560 56.560 55.810 56.130 -0.655 1729.20
1999-10-25 Mo 57.750 57.880 56.500 56.500 -3.320 1300.30
1999-10-22 Fr 58.060 58.750 58.060 58.440 1.847 2163.60
1999-10-21 Th 56.940 57.630 56.750 57.380 0.438 1830.60
1999-10-20 We 55.750 57.380 55.630 57.130 3.760 3029.20
1999-10-19 Tu 55.750 55.880 55.000 55.060 -0.793 1970.70
1999-10-18 Mo 55.130 55.690 54.750 55.500 0.909 1868.80
1999-10-15 Fr 54.880 55.190 54.440 55.000 -1.008 1497.30
1999-10-14 Th 56.000 56.060 55.250 55.560 0.670 3279.00
1999-10-13 We 56.060 56.060 54.880 55.190 2.204 4417.90
1999-10-12 Tu 54.560 54.560 53.750 54.000 0.822 2283.00
1999-10-11 Mo 53.000 53.560 52.750 53.560 1.420 2082.10
1999-10-08 Fr 53.630 53.880 52.560 52.810 -4.416 3341.80
1999-10-07 Th 55.750 55.750 54.880 55.250 -0.897 1546.50
1999-10-06 We 55.060 55.810 55.000 55.750 1.585 1667.00
1999-10-05 Tu 55.500 55.880 54.630 54.880 -3.090 1998.80
1999-10-04 Mo 56.750 57.310 56.560 56.630 -49.938 2199.60
1999-10-01 Fr 112.000 113.500 111.870 113.120 2.085 3954.80
1999-09-30 Th 109.250 111.370 108.370 110.810 3.377 3438.60
1999-09-29 We 105.750 108.370 105.750 107.190 0.885 2108.80
1999-09-28 Tu 106.620 107.060 105.440 106.250 -1.566 2175.20
1999-09-27 Mo 108.560 108.690 107.870 107.940 -0.056 1735.60
1999-09-24 Fr 109.120 109.190 107.310 108.000 -1.090 1743.00
1999-09-23 Th 111.120 111.500 109.120 109.190 0.868 2818.00
1999-09-22 We 108.500 108.750 107.120 108.250 2.364 2919.40
1999-09-21 Tu 105.000 107.060 105.000 105.750 -1.279 3553.60
1999-09-20 Mo 109.120 109.120 106.500 107.120 -1.950 2650.40
1999-09-17 Fr 108.250 109.500 107.620 109.250 -0.110 2381.20
1999-09-16 Th 110.000 110.250 108.500 109.370 -1.415 2181.00
1999-09-15 We 110.750 111.620 110.060 110.940 -2.522 2396.40
1999-09-14 Tu 113.500 114.440 113.370 113.810 -0.551 1383.00
1999-09-13 Mo 113.000 114.440 112.620 114.440 -1.234 2147.40
1999-09-10 Fr 117.500 117.500 115.060 115.870 0.052 2591.00
1999-09-09 Th 114.500 116.250 114.310 115.810 4.221 6384.20
1999-09-08 We 110.750 111.750 110.690 111.120 -0.733 2321.40
1999-09-07 Tu 112.370 112.440 111.370 111.940 -0.885 1737.40
1999-09-06 Mo na na na na na na
1999-09-03 Fr 112.500 113.000 112.250 112.940 1.574 1909.20
1999-09-02 Th 112.500 112.500 110.620 111.190 -2.035 2283.80
1999-09-01 We 112.500 113.560 111.870 113.500 1.484 1948.20
1999-08-31 Tu 112.250 112.370 111.060 111.840 1.332 2633.20
1999-08-30 Mo 110.120 111.250 110.060 110.370 na 1609.60
1999-08-27 Fr 110.620 110.810 109.620 110.370 na 2012.00
1999-08-26 Th 111.370 111.870 109.000 110.370 -3.447 3807.60
1999-08-25 We 116.310 116.500 113.370 114.310 -1.720 2835.00
1999-08-24 Tu 116.500 116.690 115.370 116.310 -2.104 1930.40
1999-08-23 Mo 117.690 119.370 117.500 118.810 1.012 1448.40
1999-08-20 Fr 117.500 118.120 117.370 117.620 0.213 2097.80
1999-08-19 Th 116.750 117.690 116.620 117.370 -0.903 1452.20
1999-08-18 We 119.000 119.120 118.120 118.440 -0.679 1986.60
1999-08-17 Tu 118.370 119.250 117.870 119.250 0.472 1945.40
1999-08-16 Mo 119.000 119.060 118.120 118.690 -0.051 2055.40
1999-08-13 Fr 118.940 119.060 118.370 118.750 0.901 2374.40
1999-08-12 Th 117.370 118.440 117.250 117.690 0.162 1996.80
1999-08-11 We 116.620 117.560 116.190 117.500 na 2436.00
1999-08-10 Tu 119.370 119.620 116.500 117.500 -0.634 3091.00
1999-08-09 Mo 118.370 118.370 117.560 118.250 -0.312 2102.60
1999-08-06 Fr 117.750 118.750 117.620 118.620 0.101 1746.60
1999-08-05 Th 117.690 118.500 116.810 118.500 0.851 1900.00
1999-08-04 We 117.120 118.060 116.940 117.500 0.694 2781.40
1999-08-03 Tu 116.440 116.750 115.500 116.690 0.215 2058.40
1999-08-02 Mo 116.120 117.120 116.060 116.440 0.492 2585.40
1999-07-30 Fr 116.500 117.310 115.500 115.870 1.250 3064.80
1999-07-29 Th 114.310 114.440 113.500 114.440 -0.052 2071.00
1999-07-28 We 113.190 114.500 112.810 114.500 0.881 1756.20
1999-07-27 Tu 112.870 113.500 112.000 113.500 1.566 2492.00
1999-07-26 Mo 112.250 113.250 111.750 111.750 -2.025 1972.20
1999-07-23 Fr 115.000 115.000 113.250 114.060 0.884 2146.40
1999-07-22 Th 113.620 113.870 111.370 113.060 -0.825 2222.80
1999-07-21 We 113.250 114.000 112.190 114.000 -0.654 4410.60
1999-07-20 Tu 116.500 117.120 114.750 114.750 -2.754 2226.80
1999-07-19 Mo 118.690 118.750 116.810 118.000 -0.732 2242.40
1999-07-16 Fr 122.250 122.310 118.750 118.870 -2.165 2791.40
1999-07-15 Th 121.000 121.870 120.620 121.500 2.532 4426.40
1999-07-14 We 118.000 118.620 117.620 118.500 1.664 3182.40
1999-07-13 Tu 116.750 116.810 115.750 116.560 -1.429 2945.40
1999-07-12 Mo 117.250 118.370 116.750 118.250 3.555 4681.60
1999-07-09 Fr 113.250 114.250 112.810 114.190 1.331 2279.40
1999-07-08 Th 113.500 114.000 112.120 112.690 0.222 2659.60
1999-07-07 We 112.500 112.560 111.250 112.440 -0.328 2952.20
1999-07-06 Tu 114.750 115.120 112.810 112.810 1.293 4211.20
1999-07-05 Mo na na na na na na
1999-07-02 Fr 111.440 111.870 110.810 111.370 -0.731 1382.00
1999-07-01 Th 110.750 112.620 109.870 112.190 3.401 2695.20
1999-06-30 We 107.370 108.870 107.120 108.500 0.231 2506.60
1999-06-29 Tu 106.620 108.250 106.370 108.250 -0.055 3252.60
1999-06-28 Mo 109.000 109.250 108.000 108.310 -1.483 1692.00
1999-06-25 Fr 110.500 110.940 109.870 109.940 -0.507 1567.00
1999-06-24 Th 111.250 111.440 109.940 110.500 -0.172 1948.40
1999-06-23 We 110.370 111.190 110.370 110.690 0.172 2051.80
1999-06-22 Tu 109.940 110.690 109.810 110.500 -0.950 1779.80
1999-06-21 Mo 111.620 111.870 110.560 111.560 -0.499 2537.20
1999-06-18 Fr 113.000 113.500 111.870 112.120 -0.222 3287.80
1999-06-17 Th 112.620 113.060 111.560 112.370 -0.663 2287.60
1999-06-16 We 115.120 115.370 112.940 113.120 -0.062 2679.00
1999-06-15 Tu 111.750 113.620 111.690 113.190 2.093 2255.60
1999-06-14 Mo 111.120 111.250 110.370 110.870 -0.342 1925.20
1999-06-11 Fr 111.560 112.250 111.000 111.250 1.311 3131.40
1999-06-10 Th 109.120 110.060 109.000 109.810 2.206 3384.40
1999-06-09 We 107.500 108.120 107.120 107.440 -0.519 1586.80
1999-06-08 Tu 109.000 109.000 107.620 108.000 -0.863 1586.20
1999-06-07 Mo 109.000 109.190 108.370 108.940 0.230 1660.60
1999-06-04 Fr 108.440 108.940 107.810 108.690 0.527 1410.20
1999-06-03 Th 108.440 108.620 107.810 108.120 0.288 1221.20
1999-06-02 We 107.190 108.190 107.190 107.810 0.644 2667.00
1999-06-01 Tu 108.370 108.370 106.620 107.120 -0.065 2870.80
1999-05-31 Mo na na na na na na
1999-05-28 Fr 107.000 107.370 106.810 107.190 na 2272.20
1999-05-27 Th 108.500 109.000 106.750 107.190 -3.267 2574.60
1999-05-26 We 108.750 111.060 108.370 110.810 2.964 2732.00
1999-05-25 Tu 107.750 108.940 107.440 107.620 -0.582 2690.40
1999-05-24 Mo 110.750 111.190 108.250 108.250 -1.983 2103.20
1999-05-21 Fr 108.500 110.500 108.440 110.440 2.382 2911.40
1999-05-20 Th 108.620 108.750 107.500 107.870 0.522 2326.80
1999-05-19 We 104.370 107.310 104.250 107.310 1.121 4149.80
1999-05-18 Tu 106.000 106.310 105.060 106.120 -1.109 1960.40
1999-05-17 Mo 107.250 107.560 106.690 107.310 -0.408 2016.00
1999-05-14 Fr 108.000 109.000 106.810 107.750 -0.056 2630.80
1999-05-13 Th 106.370 108.370 106.250 107.810 0.880 3425.60
1999-05-12 We 106.870 107.000 105.500 106.870 -2.951 3480.60
1999-05-11 Tu 110.620 110.810 109.810 110.120 -0.676 3175.40
1999-05-10 Mo 109.870 111.500 109.500 110.870 -1.937 2227.80
1999-05-07 Fr 110.500 113.190 110.190 113.060 1.911 2347.80
1999-05-06 Th 110.500 111.190 110.190 110.940 -0.386 2005.40
1999-05-05 We 112.250 112.750 110.000 111.370 -2.144 5805.60
1999-05-04 Tu 115.000 115.370 113.690 113.810 -0.551 4764.20
1999-05-03 Mo 112.750 114.750 112.620 114.440 1.104 4275.40
1999-04-30 Fr 113.000 114.440 112.500 113.190 0.168 3516.40
1999-04-29 Th 113.000 114.370 112.500 113.000 0.444 6508.80
1999-04-28 We 111.250 114.000 111.000 112.500 1.470 6315.40
1999-04-27 Tu 108.500 110.870 108.120 110.870 3.501 5124.40
1999-04-26 Mo 106.870 107.120 105.940 107.120 0.876 3268.40
1999-04-23 Fr 107.370 107.620 105.250 106.190 -0.813 4673.80
1999-04-22 Th 107.000 107.500 105.370 107.060 1.479 5390.40
1999-04-21 We 104.620 105.940 103.440 105.500 -1.632 3412.80
1999-04-20 Tu 112.250 112.500 106.560 107.250 -2.606 8583.00
1999-04-19 Mo 112.000 114.000 110.120 110.120 1.148 8090.20
1999-04-16 Fr 109.000 109.440 107.620 108.870 3.686 7423.60
1999-04-15 Th 103.250 105.500 102.500 105.000 5.666 5337.40
1999-04-14 We 101.250 101.250 99.370 99.370 -1.311 2764.00
1999-04-13 Tu 101.870 102.440 100.250 100.690 -0.060 3338.80
1999-04-12 Mo 99.500 100.940 99.440 100.750 0.189 3249.80
1999-04-09 Fr 100.310 100.940 99.620 100.560 1.065 4140.80
1999-04-08 Th 97.500 99.500 97.440 99.500 2.188 4223.60
1999-04-07 We 97.190 97.440 96.620 97.370 1.101 6598.80
1999-04-06 Tu 95.870 96.940 95.870 96.310 -0.650 4573.60
1999-04-05 Mo 95.810 97.120 95.750 96.940 1.179 6207.80
1999-04-02 Fr na na na na na na
1999-04-01 Th 98.870 98.870 94.000 95.810 -5.139 12241.2
1999-03-31 We 103.370 103.370 100.750 101.000 -2.236 4376.40
1999-03-30 Tu 104.500 104.690 103.250 103.310 -1.610 6403.80
1999-03-29 Mo 104.690 105.310 102.500 105.000 4.540 6669.40
1999-03-26 Fr 99.370 101.060 99.190 100.440 1.138 3047.00
1999-03-25 Th 98.870 99.370 98.310 99.310 0.822 3237.60
1999-03-24 We 98.440 98.870 97.690 98.500 0.964 2891.00
1999-03-23 Tu 98.620 98.750 97.560 97.560 -2.313 1833.20
1999-03-22 Mo 97.500 99.940 97.440 99.870 3.696 2814.80
1999-03-19 Fr 98.750 98.810 96.250 96.310 -3.449 3008.40
1999-03-18 Th 100.060 101.310 99.690 99.750 0.951 4785.20
1999-03-17 We 97.120 98.940 97.060 98.810 3.879 4204.20
1999-03-16 Tu 94.250 95.120 94.120 95.120 0.528 2769.40
1999-03-15 Mo 95.000 95.060 94.120 94.620 -1.304 3665.20
1999-03-12 Fr 96.370 96.750 94.620 95.870 -0.073 5210.00
1999-03-11 Th 93.120 100.250 93.120 95.940 3.028 14446.8
1999-03-10 We 90.310 93.370 89.810 93.120 3.755 7034.40
1999-03-09 Tu 90.000 90.000 89.370 89.750 0.279 4604.40
1999-03-08 Mo 89.440 89.940 89.370 89.500 -0.279 3784.60
1999-03-05 Fr 90.120 90.370 89.500 89.750 3.161 7053.00
1999-03-04 Th 85.620 87.250 85.500 87.000 3.424 6644.80
1999-03-03 We 82.870 84.370 82.750 84.120 2.125 4790.60
1999-03-02 Tu 82.940 83.060 82.310 82.370 -1.577 1715.40
1999-03-01 Mo 84.620 84.620 83.190 83.690 -1.541 2130.40
1999-02-26 Fr 84.750 85.620 84.440 85.000 0.295 4118.20
1999-02-25 Th 84.120 84.750 83.560 84.750 1.655 3343.60
1999-02-24 We 84.060 84.750 83.370 83.370 0.981 4269.00
1999-02-23 Tu 82.500 82.940 82.250 82.560 0.609 2302.60
1999-02-22 Mo 81.870 82.440 81.500 82.060 0.848 4408.00
1999-02-19 Fr 81.250 81.370 80.620 81.370 0.148 1942.00
1999-02-18 Th 81.000 81.250 80.370 81.250 -0.757 4986.60
1999-02-17 We 83.250 83.370 81.870 81.870 -0.462 4128.20
1999-02-16 Tu 85.000 85.370 81.870 82.250 -1.047 4128.20
1999-02-15 Mo na na na na na na
1999-02-12 Fr 83.690 83.940 82.870 83.120 -0.823 2160.60
1999-02-11 Th 83.810 84.190 83.060 83.810 -0.817 2135.60
1999-02-10 We 84.250 84.750 84.060 84.500 -0.728 1882.20
1999-02-09 Tu 87.250 87.250 84.750 85.120 -2.720 1882.00
1999-02-08 Mo 87.750 88.000 87.370 87.500 na 2731.80
1999-02-05 Fr 86.620 88.190 86.620 87.500 0.356 3169.40
1999-02-04 Th 87.620 88.370 87.190 87.190 1.020 4762.00
1999-02-03 We 84.620 86.440 84.560 86.310 3.365 4884.00
1999-02-02 Tu 84.370 84.560 83.500 83.500 0.809 3283.60
1999-02-01 Mo 82.370 83.120 82.250 82.830 2.108 2701.80
1999-01-29 Fr 82.000 82.060 80.500 81.120 -1.816 3019.20
1999-01-28 Th 83.000 83.500 82.250 82.620 0.450 3583.80
1999-01-27 We 83.750 84.060 82.120 82.250 -3.587 3766.00
1999-01-26 Tu 85.500 85.750 84.310 85.310 -0.802 4477.40
1999-01-25 Mo 87.120 87.250 85.620 86.000 na 4277.60
1999-01-22 Fr 86.250 86.690 85.560 86.000 -1.002 3376.80
1999-01-21 Th 88.560 88.870 86.750 86.870 -2.525 5627.60
1999-01-20 We 90.000 90.310 89.120 89.120 -0.146 4869.60
1999-01-19 Tu 90.620 90.750 89.000 89.250 0.563 4876.60
1999-01-18 Mo na na na na na na
1999-01-15 Fr 87.620 88.870 87.560 88.750 2.601 5029.60
1999-01-14 Th 87.750 87.870 86.440 86.500 -0.860 4052.20
1999-01-13 We 87.250 87.620 86.750 87.250 -0.069 5306.20
1999-01-12 Tu 88.250 88.940 87.250 87.310 -0.149 5439.20
1999-01-11 Mo 88.250 88.440 87.000 87.440 -2.302 5694.80
1999-01-08 Fr 90.750 90.810 88.690 89.500 -1.713 8237.00
1999-01-07 Th 90.810 91.060 90.370 91.060 -1.621 7082.80
1999-01-06 We 92.620 92.750 91.870 92.560 1.781 9521.40
1999-01-05 Tu 90.060 91.000 90.060 90.940 0.353 13075.2
1999-01-04 Mo 91.750 92.690 89.870 90.620 -0.143 23292.6
1999-01-01 Fr na na na na na na
1998-12-31 Th 83.060 95.000 82.870 90.750 9.088 30995.2
1998-12-30 We 88.940 88.940 82.620 83.190 -7.505 19561.0
1998-12-29 Tu 90.620 91.500 89.870 89.940 -0.476 7329.00
1998-12-28 Mo 90.370 90.620 90.000 90.370 -0.276 2137.00
1998-12-25 Fr na na na na na na
1998-12-24 Th 91.750 91.750 90.620 90.620 -1.628 823.400
1998-12-23 We 90.000 92.190 89.690 92.120 4.385 3582.20
1998-12-22 Tu 88.870 88.940 87.870 88.250 -0.698 2106.20
1998-12-21 Mo 89.250 89.810 88.750 88.870 -0.146 1968.60
1998-12-18 Fr 89.370 89.370 88.190 89.000 0.282 3144.20
1998-12-17 Th 89.750 89.750 88.310 88.750 -0.281 3496.80
1998-12-16 We 87.310 89.190 87.310 89.000 1.936 4101.00
1998-12-15 Tu 86.620 87.310 85.750 87.310 2.117 2934.20
1998-12-14 Mo 86.370 87.120 84.620 85.500 -1.577 4297.00
1998-12-11 Fr 87.500 87.560 86.500 86.870 -1.564 2393.00
1998-12-10 Th 89.120 89.120 87.810 88.250 -0.282 1857.60
1998-12-09 We 87.560 88.750 87.500 88.500 1.724 2277.40
1998-12-08 Tu 86.370 87.690 86.190 87.000 0.870 2870.00
1998-12-07 Mo 85.690 86.250 85.250 86.250 0.877 2571.60
1998-12-04 Fr 85.370 86.060 85.060 85.500 0.223 2577.00
1998-12-03 Th 85.500 86.060 85.000 85.310 -0.871 3453.00
1998-12-02 We 88.370 88.500 85.750 86.060 -4.239 6719.20
1998-12-01 Tu 90.870 91.000 89.370 89.870 -2.442 6221.60
1998-11-30 Mo 94.000 94.000 92.000 92.120 -2.714 4470.80
1998-11-27 Fr 94.120 94.690 94.000 94.690 2.092 1424.80
1998-11-26 Th na na na na na na
1998-11-25 We 93.250 93.310 92.310 92.750 -0.129 3680.80
1998-11-24 Tu 93.750 94.000 92.750 92.870 -1.328 2659.40
1998-11-23 Mo 93.750 94.120 93.190 94.120 0.803 2402.40
1998-11-20 Fr 92.870 93.370 92.000 93.370 1.766 2615.60
1998-11-19 Th 95.310 95.370 90.750 91.750 -2.714 5515.20
1998-11-18 We 94.000 94.310 93.620 94.310 0.597 4456.20
1998-11-17 Tu 94.120 94.560 93.620 93.750 0.536 4330.00
1998-11-16 Mo 92.310 93.250 91.870 93.250 0.811 3947.60
1998-11-13 Fr 92.120 92.500 91.000 92.500 3.133 4593.40
1998-11-12 Th 88.500 90.000 88.500 89.690 1.701 2520.60
1998-11-11 We 88.690 88.690 88.120 88.190 1.228 3213.40
1998-11-10 Tu 88.190 88.250 87.060 87.120 -2.452 3522.60
1998-11-09 Mo 90.120 90.120 88.750 89.310 -1.315 2779.20
1998-11-06 Fr 91.750 91.750 90.120 90.500 -1.427 2338.80
1998-11-05 Th 91.000 91.870 90.810 91.810 0.065 2193.40
1998-11-04 We 91.190 91.750 90.870 91.750 1.595 6396.20
1998-11-03 Tu 91.620 91.620 89.750 90.310 1.256 5867.40
1998-11-02 Mo 89.620 89.620 88.870 89.190 0.780 3319.00
1998-10-30 Fr 89.250 89.310 88.120 88.500 -0.562 2571.80
1998-10-29 Th 89.620 89.620 88.120 89.000 2.158 3738.00
1998-10-28 We 87.250 87.500 86.750 87.120 0.787 2641.40
1998-10-27 Tu 87.000 87.500 86.060 86.440 1.694 2959.20
1998-10-26 Mo 84.620 85.120 84.560 85.000 2.645 1528.80
1998-10-23 Fr 82.810 83.120 82.500 82.810 0.988 2035.40
1998-10-22 Th 83.000 83.370 81.440 82.000 -0.906 3271.60
1998-10-21 We 83.750 83.870 82.250 82.750 -1.040 2354.40
1998-10-20 Tu 84.370 85.250 83.500 83.620 0.905 2641.60
1998-10-19 Mo 85.870 85.870 82.310 82.870 -4.539 2579.60
1998-10-16 Fr 87.870 87.870 86.690 86.810 -2.252 1387.20
1998-10-15 Th 87.120 89.000 86.750 88.810 0.135 1836.40
1998-10-14 We 88.000 89.000 87.870 88.690 2.307 2098.80
1998-10-13 Tu 86.750 87.190 86.500 86.690 1.096 1625.20
1998-10-12 Mo 86.750 86.940 85.560 85.750 0.445 1544.40
1998-10-09 Fr 86.370 86.810 84.870 85.370 0.435 2402.20
1998-10-08 Th 83.750 85.620 83.620 85.000 -1.949 2918.80
1998-10-07 We 86.940 87.560 86.250 86.690 -1.343 1682.60
1998-10-06 Tu 87.500 88.060 87.370 87.870 1.513 1401.20
1998-10-05 Mo 86.000 87.000 85.500 86.560 -1.636 2884.20
1998-10-02 Fr 86.440 88.250 86.000 88.000 2.397 2278.40
1998-10-01 Th 88.250 89.120 85.870 85.940 -1.434 4294.60
1998-09-30 We 91.000 91.750 87.120 87.190 -4.512 5451.80
1998-09-29 Tu 91.370 91.370 90.190 91.310 0.895 2560.40
1998-09-28 Mo 91.000 91.000 90.250 90.500 2.121 2228.60
1998-09-25 Fr 88.560 89.370 88.190 88.620 -0.079 1725.40
1998-09-24 Th 89.500 90.750 88.250 88.690 -0.561 2732.80
1998-09-23 We 88.190 89.190 87.690 89.190 5.090 4766.20
1998-09-22 Tu 85.370 86.440 84.620 84.870 0.509 1954.40
1998-09-21 Mo 82.370 84.940 82.250 84.440 1.588 1553.40
1998-09-18 Fr 82.060 83.250 81.370 83.120 1.218 1926.40
1998-09-17 Th 82.500 82.690 81.870 82.120 -0.533 1076.20
1998-09-16 We 82.620 82.870 82.000 82.560 0.146 2762.20
1998-09-15 Tu 81.750 82.440 81.620 82.440 0.537 1831.20
1998-09-14 Mo 81.500 82.440 81.500 82.000 1.623 1480.80
1998-09-11 Fr 79.870 80.750 79.810 80.690 1.255 1579.80
1998-09-10 Th 78.750 80.310 78.370 79.690 0.239 2009.60
1998-09-09 We 79.870 80.370 79.310 79.500 -0.860 1795.20
1998-09-08 Tu 80.250 80.310 78.560 80.190 4.319 3239.20
1998-09-07 Mo na na na na na na
1998-09-04 Fr 76.370 77.060 75.870 76.870 3.529 1964.40
1998-09-03 Th 73.870 74.560 73.750 74.250 0.419 1781.40
1998-09-02 We 75.370 75.690 73.690 73.940 -1.897 1150.20
1998-09-01 Tu 74.000 75.560 73.370 75.370 3.077 2023.00
1998-08-31 Mo 74.500 75.060 73.000 73.120 -2.181 1559.40
1998-08-28 Fr 76.190 76.190 74.250 74.750 -1.150 1446.40
1998-08-27 Th 78.500 78.560 75.250 75.620 -4.725 2768.40
1998-08-26 We 80.500 80.500 78.810 79.370 -1.709 1539.20
1998-08-25 Tu 81.940 82.000 80.440 80.750 -0.993 1223.00
1998-08-24 Mo 81.620 81.870 81.370 81.560 -0.379 1571.40
1998-08-21 Fr 82.810 82.810 79.560 81.870 -2.093 1501.00
1998-08-20 Th 83.310 84.120 83.060 83.620 0.674 1820.80
1998-08-19 We 83.370 83.440 82.690 83.060 -0.372 1949.80
1998-08-18 Tu 83.000 83.750 82.940 83.370 0.144 2148.00
1998-08-17 Mo 82.500 83.250 82.250 83.250 1.524 3045.40
1998-08-14 Fr 82.370 83.870 81.870 82.000 3.470 6616.40
1998-08-13 Th 77.500 79.440 77.500 79.250 1.123 4327.20
1998-08-12 We 79.250 79.250 77.370 78.370 0.320 8203.80
1998-08-11 Tu 85.870 86.620 77.500 78.120 2.789 25376.0
1998-08-10 Mo 76.870 76.940 75.690 76.000 -1.618 1031.20
1998-08-07 Fr 76.370 78.690 76.370 77.250 1.899 1667.00
1998-08-06 Th 75.500 76.120 75.120 75.810 -2.181 1091.20
1998-08-05 We 78.000 78.440 76.750 77.500 -1.899 2111.00
1998-08-04 Tu 79.750 80.620 79.000 79.000 -0.152 1960.00
1998-08-03 Mo 79.250 79.500 78.500 79.120 -1.408 1992.80
1998-07-31 Fr 80.620 80.750 79.250 80.250 -2.062 1169.40
1998-07-30 Th 81.870 82.120 81.560 81.940 0.701 847.000
1998-07-29 We 81.870 82.000 80.750 81.370 -0.392 1004.00
1998-07-28 Tu 81.620 81.870 80.750 81.690 -0.826 897.200
1998-07-27 Mo 82.000 82.620 81.940 82.370 -0.387 972.600
1998-07-24 Fr 83.370 83.620 81.870 82.690 -0.373 986.600
1998-07-23 Th 83.370 83.620 82.810 83.000 -1.705 1108.60
1998-07-22 We 82.750 84.750 82.750 84.440 1.735 1549.60
1998-07-21 Tu 83.500 84.000 83.000 83.000 na 1034.00
1998-07-20 Mo 85.120 85.310 82.870 83.000 -1.914 1558.40
1998-07-17 Fr 84.750 84.870 84.190 84.620 0.142 790.800
1998-07-16 Th 84.870 84.870 83.870 84.500 na 1111.20
1998-07-15 We 84.940 85.440 83.750 84.500 -0.224 1588.40
1998-07-14 Tu 83.500 84.810 83.310 84.690 1.889 2168.80
1998-07-13 Mo 85.060 85.250 82.000 83.120 -2.212 1249.20
1998-07-10 Fr 85.500 85.500 84.250 85.000 -0.293 812.800
1998-07-09 Th 87.000 87.060 85.120 85.250 -2.079 659.600
1998-07-08 We 86.750 87.500 86.370 87.060 -0.218 880.800
1998-07-07 Tu 88.000 88.060 87.190 87.250 -2.098 805.200
1998-07-06 Mo 87.620 89.250 87.620 89.120 -1.252 1188.20
1998-07-03 Fr na na na na na na
1998-07-02 Th 90.060 90.750 89.750 90.250 -0.276 655.000
1998-07-01 We 89.000 90.560 89.000 90.500 2.550 1195.40
1998-06-30 Tu 88.000 89.000 87.250 88.250 0.501 961.800
1998-06-29 Mo 88.750 89.000 87.620 87.810 -0.284 950.400
1998-06-26 Fr 87.500 88.370 87.500 88.060 0.640 889.800
1998-06-25 Th 87.750 88.620 87.000 87.500 -1.408 1561.60
1998-06-24 We 90.370 90.370 88.120 88.750 1.719 1382.80
1998-06-23 Tu 86.120 87.440 85.940 87.250 1.312 1405.00
1998-06-22 Mo 83.750 86.440 83.750 86.120 3.447 1138.80
1998-06-19 Fr 84.000 84.250 82.870 83.250 -2.059 2128.80
1998-06-18 Th 86.000 86.500 85.000 85.000 -3.200 575.200
1998-06-17 We 86.500 88.440 86.500 87.810 1.962 1188.80
1998-06-16 Tu 84.870 86.500 84.620 86.120 3.759 1239.60
1998-06-15 Mo 83.370 84.370 83.000 83.000 -2.776 1045.20
1998-06-12 Fr 83.500 85.370 83.310 85.370 0.506 1573.80
1998-06-11 Th 87.370 87.440 84.810 84.940 -3.411 980.000
1998-06-10 We 87.690 89.250 87.690 87.940 -0.633 698.800
1998-06-09 Tu 89.060 89.120 88.370 88.500 -1.393 382.600
1998-06-08 Mo 90.750 90.940 89.500 89.750 -0.960 1046.80
1998-06-05 Fr 88.750 90.620 88.500 90.620 1.820 1390.00
1998-06-04 Th 86.370 89.690 86.370 89.000 2.748 2191.40
1998-06-03 We 87.250 87.250 86.370 86.620 -1.074 595.000
1998-06-02 Tu 86.810 88.000 86.750 87.560 0.864 616.000
1998-06-01 Mo 87.120 87.190 86.810 86.810 -1.843 753.200
1998-05-29 Fr 88.370 88.750 88.060 88.440 -0.763 988.800
1998-05-28 Th 89.120 89.370 88.810 89.120 -0.558 718.600
1998-05-27 We 90.060 90.370 89.620 89.620 -0.764 1261.00
1998-05-26 Tu 91.060 91.250 90.250 90.310 0.837 2028.40
1998-05-25 Mo na na na na na na
1998-05-22 Fr 89.870 89.940 88.690 89.560 -0.973 1264.60
1998-05-21 Th 90.870 91.190 90.370 90.440 -0.746 806.600
1998-05-20 We 91.940 92.000 90.870 91.120 -0.077 1903.80
1998-05-19 Tu 91.810 91.810 90.870 91.190 0.551 1239.40
1998-05-18 Mo 91.620 91.810 90.690 90.690 -2.347 1150.40
1998-05-15 Fr 94.370 94.370 92.870 92.870 -1.787 883.800
1998-05-14 Th 94.500 94.750 94.250 94.560 0.532 714.200
1998-05-13 We 94.370 94.750 93.750 94.060 -0.138 1147.60
1998-05-12 Tu 93.690 94.250 93.500 94.190 1.149 984.600
1998-05-11 Mo 93.620 93.750 92.810 93.120 0.334 656.000
1998-05-08 Fr 92.120 93.310 92.120 92.810 0.065 596.400
1998-05-07 Th 94.870 94.870 92.750 92.750 -1.654 576.400
1998-05-06 We 94.250 95.120 93.870 94.310 0.737 717.200
1998-05-05 Tu 93.750 94.190 93.120 93.620 -1.969 574.200
1998-05-04 Mo 95.870 95.940 94.620 95.500 -1.292 1291.00
1998-05-01 Fr 94.620 97.310 94.620 96.750 2.381 1639.40
1998-04-30 Th 94.250 95.120 94.060 94.500 2.506 2031.80
1998-04-29 We 91.000 92.870 90.940 92.190 2.218 1227.00
1998-04-28 Tu 91.000 91.190 89.620 90.190 0.490 667.600
1998-04-27 Mo 89.940 90.500 89.120 89.750 -1.102 776.800
1998-04-24 Fr 91.370 91.750 90.620 90.750 -0.755 541.000
1998-04-23 Th 91.810 92.000 91.250 91.440 -1.941 1186.60
1998-04-22 We 92.940 93.370 92.810 93.250 0.604 877.000
1998-04-21 Tu 91.690 93.190 91.690 92.690 3.276 1626.00
1998-04-20 Mo 89.310 90.120 88.870 89.750 0.067 1852.20
1998-04-17 Fr 89.870 90.120 89.370 89.690 -1.440 1718.60
1998-04-16 Th 89.250 91.250 88.370 91.000 1.961 1180.80
1998-04-15 We 88.750 89.500 88.560 89.250 1.282 856.800
1998-04-14 Tu 89.120 89.190 87.690 88.120 -0.362 1219.00
1998-04-13 Mo 88.690 88.870 87.750 88.440 -0.417 589.000
1998-04-10 Fr na na na na na na
1998-04-09 Th 88.120 89.750 88.120 88.810 2.151 1090.60
1998-04-08 We 88.060 88.120 86.690 86.940 -1.618 1403.60
1998-04-07 Tu 90.870 90.870 87.750 88.370 0.775 2508.40
1998-04-06 Mo 88.000 88.000 87.250 87.690 1.376 1010.60
1998-04-03 Fr 88.000 88.000 86.440 86.500 -1.705 471.600
1998-04-02 Th 87.560 88.190 87.310 88.000 1.149 959.000
1998-04-01 We 86.620 87.310 86.370 87.000 1.092 1114.60
1998-03-31 Tu 86.620 86.750 86.060 86.060 -1.646 1169.40
1998-03-30 Mo 88.870 88.940 87.310 87.500 -1.685 562.200
1998-03-27 Fr 89.870 89.870 88.560 89.000 na 1165.60
1998-03-26 Th 87.940 89.250 87.940 89.000 -0.692 1666.60
1998-03-25 We 89.370 90.000 89.060 89.620 0.134 980.600
1998-03-24 Tu 91.120 91.190 89.370 89.500 -2.717 1166.20
1998-03-23 Mo 96.000 96.000 91.690 92.000 2.656 3361.60
1998-03-20 Fr 87.000 90.000 86.870 89.620 3.763 2513.40
1998-03-19 Th 86.870 86.870 86.250 86.370 3.202 1602.60
1998-03-18 We 81.500 83.870 81.500 83.690 2.223 1127.00
1998-03-17 Tu 81.870 81.870 81.190 81.870 -0.232 1427.00
1998-03-16 Mo 82.250 82.870 81.620 82.060 0.453 1422.00
1998-03-13 Fr 81.870 82.310 81.690 81.690 -0.982 1158.80
1998-03-12 Th 82.940 83.250 82.500 82.500 -0.602 1050.00
1998-03-11 We 82.190 83.000 82.190 83.000 0.765 843.200
1998-03-10 Tu 80.690 83.000 80.690 82.370 1.767 1714.60
1998-03-09 Mo 82.060 82.370 80.310 80.940 -2.258 1316.60
1998-03-06 Fr 84.250 84.370 82.560 82.810 -1.417 968.400
1998-03-05 Th 84.560 84.940 83.750 84.000 -0.733 504.200
1998-03-04 We 85.000 85.120 84.500 84.620 -1.168 806.400
1998-03-03 Tu 85.000 85.810 84.810 85.620 0.658 1081.20
1998-03-02 Mo 84.750 85.310 84.750 85.060 2.866 1399.80
1998-02-27 Fr 82.000 82.940 82.000 82.690 1.935 481.800
1998-02-26 Th 80.620 82.000 80.620 81.120 2.528 1472.40
1998-02-25 We 79.440 79.810 78.940 79.120 -0.403 1372.20
1998-02-24 Tu 77.750 79.940 77.750 79.440 0.088 1613.60
1998-02-23 Mo 79.000 79.500 79.000 79.370 -2.085 1481.00
1998-02-20 Fr 81.060 81.250 80.500 81.060 1.490 1388.80
1998-02-19 Th 79.750 80.120 79.370 79.870 -0.237 953.000
1998-02-18 We 79.250 80.250 79.060 80.060 1.586 1111.80
1998-02-17 Tu 78.250 78.810 78.250 78.810 0.961 789.000
1998-02-16 Mo na na na na na na
1998-02-13 Fr 77.750 78.250 77.500 78.060 0.154 1316.80
1998-02-12 Th 77.190 78.000 77.000 77.940 na 1424.60
1998-02-11 We 77.310 78.560 77.250 77.940 -0.865 1987.60
1998-02-10 Tu 76.750 78.750 76.440 78.620 -1.958 2830.40
1998-02-09 Mo 80.870 80.940 79.870 80.190 -1.450 748.800
1998-02-06 Fr 80.690 81.500 80.560 81.370 1.081 535.800
1998-02-05 Th 81.370 81.500 80.120 80.500 -0.923 466.600
1998-02-04 We 80.810 81.810 80.810 81.250 0.544 1187.00
1998-02-03 Tu 80.250 81.060 80.120 80.810 1.012 1317.60
1998-02-02 Mo 80.120 80.440 79.690 80.000 -0.386 2230.20
1998-01-30 Fr 81.000 81.000 80.120 80.310 0.237 2232.40
1998-01-29 Th 78.370 80.440 78.370 80.120 2.718 1483.60
1998-01-28 We 77.560 78.060 76.940 78.000 1.299 1833.60
1998-01-27 Tu 77.370 77.810 76.500 77.000 2.407 1493.00
1998-01-26 Mo 75.500 75.940 74.690 75.190 -0.159 1866.20
1998-01-23 Fr 74.750 75.440 74.000 75.310 -1.556 1727.00
1998-01-22 Th 77.620 77.620 76.000 76.500 -3.165 1329.60
1998-01-21 We 78.940 79.370 78.620 79.000 0.076 559.600
1998-01-20 Tu 79.000 79.060 78.120 78.940 -0.542 1189.60
1998-01-19 Mo na na na na na na
1998-01-16 Fr 79.870 80.190 79.310 79.370 0.316 1790.60
1998-01-15 Th 79.500 80.250 79.120 79.120 0.636 2178.80
1998-01-14 We 79.120 79.190 78.310 78.620 1.119 1075.40
1998-01-13 Tu 77.250 78.370 77.250 77.750 1.887 1281.00
1998-01-12 Mo 74.750 76.310 74.440 76.310 1.153 3967.20
1998-01-09 Fr 76.000 76.000 75.310 75.440 -1.463 2859.60
1998-01-08 Th 77.190 77.250 76.310 76.560 -0.970 2050.20
1998-01-07 We 76.000 77.560 75.310 77.310 3.605 2112.20
1998-01-06 Tu 74.250 75.060 73.750 74.620 -4.026 2768.80
1998-01-05 Mo 79.500 79.620 77.560 77.750 -1.507 1687.40
1998-01-02 Fr 79.310 79.440 78.810 78.940 -0.941 615.600
1998-01-01 Th na na na na na na
1997-12-31 We 79.120 80.000 79.120 79.690 na 525.400
1997-12-30 Tu 80.500 80.500 79.440 79.690 -1.313 1052.00
1997-12-29 Mo 80.870 81.190 80.120 80.750 0.385 930.000
1997-12-26 Fr 80.560 80.620 79.870 80.440 -0.149 338.800
1997-12-25 Th na na na na na na
1997-12-24 We 79.370 80.620 79.120 80.560 1.730 538.600
1997-12-23 Tu 79.440 79.870 79.000 79.190 -0.777 923.200
1997-12-22 Mo 79.870 80.190 79.370 79.810 -0.474 694.400
1997-12-19 Fr 81.000 81.000 79.440 80.190 -1.073 667.200
1997-12-18 Th 81.310 81.810 80.690 81.060 -0.467 969.000
1997-12-17 We 81.500 81.560 81.060 81.440 0.543 507.400
1997-12-16 Tu 79.620 81.440 79.370 81.000 1.010 1565.80
1997-12-15 Mo 79.750 80.250 79.440 80.190 -0.459 1244.00
1997-12-12 Fr 81.000 81.060 79.810 80.560 -0.849 743.000
1997-12-11 Th 81.000 81.620 80.440 81.250 -1.144 974.800
1997-12-10 We 82.500 83.120 81.750 82.190 -0.821 788.600
1997-12-09 Tu 84.370 84.370 82.750 82.870 -1.999 807.800
1997-12-08 Mo 86.120 86.120 84.560 84.560 -2.096 739.000
1997-12-05 Fr 83.370 87.000 83.190 86.370 2.748 952.600
1997-12-04 Th 84.120 84.440 83.940 84.060 0.442 1062.60
1997-12-03 We 82.620 83.750 82.190 83.690 1.603 924.600
1997-12-02 Tu 81.250 82.870 81.250 82.370 0.758 895.800
1997-12-01 Mo 82.120 82.190 81.060 81.750 -1.506 1270.20
1997-11-28 Fr 81.500 83.000 81.440 83.000 1.766 1134.40
1997-11-27 Th na na na na na na
1997-11-26 We 82.370 82.750 81.190 81.560 -4.261 2074.40
1997-11-25 Tu 86.250 86.370 84.690 85.190 -2.294 954.000
1997-11-24 Mo 87.810 87.940 86.940 87.190 -1.614 448.200
1997-11-21 Fr 88.870 89.000 88.500 88.620 -0.146 2107.00
1997-11-20 Th 89.620 90.000 88.620 88.750 0.430 1475.00
1997-11-19 We 88.690 88.810 88.250 88.370 -0.282 626.200
1997-11-18 Tu 89.620 89.620 88.500 88.620 -0.561 737.200
1997-11-17 Mo 87.750 89.250 87.370 89.120 3.484 761.800
1997-11-14 Fr 84.750 86.440 84.690 86.120 2.451 37376.4
1997-11-13 Th 84.440 84.750 83.060 84.060 0.526 1050.00
1997-11-12 We 84.560 84.560 83.310 83.620 -2.267 708.400
1997-11-11 Tu 85.000 86.060 85.000 85.560 0.884 524.400
1997-11-10 Mo 84.620 85.500 84.440 84.810 0.522 1029.80
1997-11-07 Fr 85.000 85.000 84.000 84.370 -3.090 1610.80
1997-11-06 Th 86.690 87.370 86.310 87.060 -0.286 13055.2
1997-11-05 We 88.440 88.560 87.000 87.310 -1.833 956.000
1997-11-04 Tu 89.250 89.620 88.750 88.940 -1.244 886.200
1997-11-03 Mo 89.620 90.250 89.620 90.060 2.632 1001.80
1997-10-31 Fr 88.370 88.440 87.500 87.750 1.739 1093.60
1997-10-30 Th 85.620 86.620 85.500 86.250 0.513 683.000
1997-10-29 We 85.000 87.000 84.870 85.810 1.924 958.800
1997-10-28 Tu 79.000 84.370 79.000 84.190 2.671 2487.00
1997-10-27 Mo 86.250 87.250 82.000 82.000 -5.202 814.200
1997-10-24 Fr 88.750 88.750 86.500 86.500 -0.928 635.200
1997-10-23 Th 85.500 87.500 85.500 87.310 -2.924 1270.00
1997-10-22 We 90.500 90.500 89.310 89.940 -1.705 586.000
1997-10-21 Tu 91.120 91.500 91.000 91.500 0.483 498.800
1997-10-20 Mo 90.500 91.120 90.250 91.060 1.245 658.400
1997-10-17 Fr 90.000 90.440 89.870 89.940 0.078 553.800
1997-10-16 Th 90.120 90.870 89.500 89.870 0.134 944.400
1997-10-15 We 89.000 89.750 89.000 89.750 0.628 702.000
1997-10-14 Tu 89.690 89.940 88.870 89.190 -0.480 1186.80
1997-10-13 Mo 89.690 89.940 89.560 89.620 0.765 1117.80
1997-10-10 Fr 89.120 89.370 88.690 88.940 -0.903 1073.00
1997-10-09 Th 88.620 89.870 88.370 89.750 0.145 1029.80
1997-10-08 We 91.870 91.870 89.620 89.620 -1.851 1392.40
1997-10-07 Tu 91.250 91.500 90.870 91.310 0.132 1254.60
1997-10-06 Mo 91.000 91.310 90.440 91.190 0.275 553.600
1997-10-03 Fr 90.250 91.310 89.810 90.940 1.191 1062.80
1997-10-02 Th 90.810 90.870 89.810 89.870 -1.242 1116.20
1997-10-01 We 90.500 91.310 90.370 91.000 0.209 1304.80
1997-09-30 Tu 91.190 91.190 90.500 90.810 -1.293 597.400
1997-09-29 Mo 93.000 93.000 91.810 92.000 na 1416.80
1997-09-26 Fr 90.870 92.190 90.870 92.000 2.862 983.600
1997-09-25 Th 89.250 89.870 89.120 89.440 1.996 1438.60
1997-09-24 We 87.250 88.440 87.250 87.690 1.084 1777.00
1997-09-23 Tu 87.310 87.310 86.370 86.750 -0.925 601.600
1997-09-22 Mo 88.250 88.690 87.500 87.560 -0.217 849.000
1997-09-19 Fr 88.190 88.190 87.500 87.750 -0.567 1206.80
1997-09-18 Th 87.310 88.750 87.310 88.250 2.616 708.800
1997-09-17 We 87.190 87.250 86.000 86.000 0.221 850.400
1997-09-16 Tu 84.000 85.870 84.000 85.810 2.693 1348.40
1997-09-15 Mo 83.370 84.060 83.250 83.560 -0.072 786.200
1997-09-12 Fr 83.190 83.620 82.560 83.620 0.216 1111.00
1997-09-11 Th 83.500 83.690 83.120 83.440 -1.685 504.600
1997-09-10 We 85.120 85.250 84.620 84.870 -1.952 536.600
1997-09-09 Tu 86.120 86.870 85.620 86.560 -0.150 556.000
1997-09-08 Mo 87.000 87.250 86.500 86.690 -0.710 1066.80
1997-09-05 Fr 88.500 88.690 87.310 87.310 -0.501 777.600
1997-09-04 Th 87.440 88.750 87.370 87.750 0.068 726.600
1997-09-03 We 86.940 88.000 86.870 87.690 1.014 1217.40
1997-09-02 Tu 84.620 86.810 84.440 86.810 2.588 706.800
1997-09-01 Mo na na na na na na
1997-08-29 Fr 84.000 85.500 82.750 84.620 -1.387 912.400
1997-08-28 Th 85.620 86.000 84.870 85.810 -0.648 684.800
1997-08-27 We 84.250 86.440 84.250 86.370 2.821 973.400
1997-08-26 Tu 83.870 84.250 83.560 84.000 -0.955 491.200
1997-08-25 Mo 84.620 85.560 84.500 84.810 0.225 335.200
1997-08-22 Fr 84.370 84.620 83.750 84.620 -0.447 474.400
1997-08-21 Th 85.750 85.750 85.000 85.000 -1.734 644.000
1997-08-20 We 84.120 86.500 84.120 86.500 2.903 593.400
1997-08-19 Tu 82.370 84.060 82.190 84.060 3.624 5731.00
1997-08-18 Mo 81.000 81.310 80.560 81.120 1.400 1342.20
1997-08-15 Fr 82.500 82.750 80.000 80.000 -5.112 21367.4
1997-08-14 Th 84.620 84.690 83.620 84.310 -1.679 26139.0
1997-08-13 We 86.500 86.870 85.560 85.750 -1.289 1103.40
1997-08-12 Tu 87.120 88.250 86.500 86.870 -0.287 1242.60
1997-08-11 Mo 85.940 87.120 85.370 87.120 2.567 1684.20
1997-08-08 Fr 85.310 85.500 84.810 84.940 -1.735 1006.20
1997-08-07 Th 86.620 87.250 86.120 86.440 0.512 1109.80
1997-08-06 We 85.120 86.060 85.000 86.000 2.687 795.800
1997-08-05 Tu 84.250 84.440 83.500 83.750 2.761 1495.00
1997-08-04 Mo 80.000 81.560 79.690 81.500 0.929 572.800
1997-08-01 Fr 81.000 81.370 80.120 80.750 -2.050 491.400
1997-07-31 Th 82.750 82.750 81.810 82.440 -0.218 816.800
1997-07-30 We 81.000 82.750 80.870 82.620 2.392 1174.80
1997-07-29 Tu 80.440 80.690 80.190 80.690 1.027 1041.80
1997-07-28 Mo 80.620 80.620 79.750 79.870 -2.144 965.800
1997-07-25 Fr 81.560 81.620 81.060 81.620 -0.694 631.800
1997-07-24 Th 82.620 82.870 81.750 82.190 -1.047 806.600
1997-07-23 We 83.250 83.560 83.060 83.060 0.145 686.000
1997-07-22 Tu 81.750 83.000 81.370 82.940 2.155 461.800
1997-07-21 Mo 81.500 81.560 80.870 81.190 -0.988 1373.80
1997-07-18 Fr 81.750 82.370 81.370 82.000 0.379 1700.00
1997-07-17 Th 80.620 82.120 80.310 81.690 0.307 930.000
1997-07-16 We 81.000 81.620 81.000 81.440 1.559 1777.00
1997-07-15 Tu 79.750 80.310 79.750 80.190 0.552 1127.20
1997-07-14 Mo 79.500 80.000 79.500 79.750 na 455.000
1997-07-11 Fr 79.690 79.750 79.370 79.750 0.390 448.600
1997-07-10 Th 78.370 79.620 78.370 79.440 1.043 1063.00
1997-07-09 We 79.250 79.440 78.620 78.620 -1.565 1130.40
1997-07-08 Tu 79.440 80.190 79.120 79.870 0.630 581.000
1997-07-07 Mo 79.250 80.000 79.120 79.370 -0.239 1064.60
1997-07-04 Fr na na na na na na
1997-07-03 Th 79.500 79.620 79.000 79.560 4.341 962.600
1997-07-02 We 75.370 76.440 75.370 76.250 1.504 751.200
1997-07-01 Tu 74.620 75.250 74.620 75.120 0.334 842.400
1997-06-30 Mo 75.250 75.370 74.560 74.870 0.241 878.400
1997-06-27 Fr 74.370 75.000 74.190 74.690 0.932 1117.60
1997-06-26 Th 73.870 74.000 73.500 74.000 3.222 1535.80
1997-06-25 We 70.870 71.870 70.750 71.690 1.329 2245.00
1997-06-24 Tu 70.870 71.000 70.500 70.750 0.540 1278.60
1997-06-23 Mo 70.500 71.120 70.370 70.370 -0.354 1425.40
1997-06-20 Fr 71.500 71.620 70.370 70.620 -1.396 1884.00
1997-06-19 Th 72.000 72.120 71.370 71.620 -1.553 2157.80
1997-06-18 We 73.250 73.370 72.620 72.750 -1.516 810.200
1997-06-17 Tu 73.750 74.250 73.250 73.870 -1.507 704.800
1997-06-16 Mo 74.620 75.370 74.370 75.000 0.671 926.000
1997-06-13 Fr 74.250 74.870 74.000 74.500 1.540 1420.40
1997-06-12 Th 73.250 73.620 73.120 73.370 0.852 912.000
1997-06-11 We 72.750 73.000 72.370 72.750 -0.342 589.400
1997-06-10 Tu 73.370 73.370 72.750 73.000 -0.504 826.600
1997-06-09 Mo 73.370 74.000 73.250 73.370 -0.177 788.600
1997-06-06 Fr 72.120 73.750 72.120 73.500 -49.135 1365.00
1997-06-05 Th 143.250 144.630 143.250 144.500 0.431 1163.60
1997-06-04 We 142.500 143.880 142.500 143.880 -0.083 884.000
1997-06-03 Tu 142.880 144.500 142.750 144.000 0.699 882.800
1997-06-02 Mo 143.750 143.880 142.250 143.000 -1.298 2402.00
1997-05-30 Fr 142.000 145.000 141.880 144.880 0.263 2088.00
1997-05-29 Th 144.500 144.880 144.250 144.500 0.173 751.600
1997-05-28 We 145.000 145.250 144.130 144.250 -0.688 1143.20
1997-05-27 Tu 144.130 145.250 144.000 145.250 0.777 734.000
1997-05-26 Mo na na na na na na
1997-05-23 Fr 144.380 144.630 143.880 144.130 0.614 1000.80
1997-05-22 Th 144.000 144.250 143.250 143.250 -0.521 970.000
1997-05-21 We 143.500 144.130 142.750 144.000 0.699 1360.00
1997-05-20 Tu 142.000 143.000 141.880 143.000 0.967 2050.00
1997-05-19 Mo 141.880 141.880 141.250 141.630 0.269 793.200
1997-05-16 Fr 142.500 142.500 141.130 141.250 -0.528 1664.40
1997-05-15 Th 141.500 142.500 141.500 142.000 0.531 47366.0
1997-05-14 We 146.880 147.000 141.000 141.250 -3.505 33544.4
1997-05-13 Tu 147.130 147.380 146.380 146.380 -0.082 1417.20
1997-05-12 Mo 142.000 146.880 142.000 146.500 2.627 1117.20
1997-05-09 Fr 143.000 143.130 141.630 142.750 0.175 976.800
1997-05-08 Th 139.500 143.000 139.380 142.500 1.064 967.200
1997-05-07 We 143.750 143.880 140.750 141.000 -1.399 1028.00
1997-05-06 Tu 143.000 144.250 142.500 143.000 2.878 1187.20
1997-05-05 Mo 136.880 139.000 136.500 139.000 1.645 1172.80
1997-05-02 Fr 136.880 137.130 136.380 136.750 -0.459 1202.00
1997-05-01 Th 137.380 137.750 137.130 137.380 -0.182 1078.00
1997-04-30 We 138.000 138.130 137.500 137.630 -1.078 1297.60
1997-04-29 Tu 138.000 139.380 138.000 139.130 1.274 1258.00
1997-04-28 Mo 137.500 137.630 137.250 137.380 -0.543 368.800
1997-04-25 Fr 138.880 138.880 138.000 138.130 -0.626 760.000
1997-04-24 Th 139.750 139.880 138.880 139.000 na 589.200
1997-04-23 We 140.000 140.000 138.880 139.000 -0.629 740.400
1997-04-22 Tu 136.750 140.000 136.750 139.880 3.707 1165.60
1997-04-21 Mo 134.500 135.630 134.500 134.880 0.935 646.400
1997-04-18 Fr 133.500 134.380 133.500 133.630 0.097 1003.20
1997-04-17 Th 132.750 133.880 132.750 133.500 -0.097 977.200
1997-04-16 We 133.250 133.630 133.130 133.630 -1.110 883.600
1997-04-15 Tu 135.500 135.500 134.250 135.130 0.934 1061.60
1997-04-14 Mo 133.250 134.250 133.130 133.880 0.097 1139.20
1997-04-11 Fr 134.380 134.630 133.750 133.750 -0.838 1063.20
1997-04-10 Th 135.130 135.380 134.880 134.880 0.096 1655.60
1997-04-09 We 134.130 135.380 134.130 134.750 1.027 1146.40
1997-04-08 Tu 132.750 133.380 132.250 133.380 0.286 1436.00
1997-04-07 Mo 132.250 133.380 132.250 133.000 0.849 814.000
1997-04-04 Fr 131.750 132.130 131.380 131.880 -1.310 1516.80
1997-04-03 Th 135.250 135.500 133.380 133.630 -2.374 1119.20
1997-04-02 We 136.380 137.130 136.380 136.880 -1.084 1492.80
1997-04-01 Tu 138.130 139.130 138.000 138.380 0.823 896.000
1997-03-31 Mo 137.500 138.250 137.130 137.250 -0.182 910.400
1997-03-28 Fr na na na na na na
1997-03-27 Th 138.750 138.750 137.250 137.500 -0.722 888.400
1997-03-26 We 136.250 138.630 136.250 138.500 1.928 840.800
1997-03-25 Tu 135.750 136.750 135.000 135.880 -0.818 1840.80
1997-03-24 Mo 136.130 137.000 135.500 137.000 0.088 845.200
1997-03-21 Fr 135.000 137.000 134.380 136.880 1.959 1523.20
1997-03-20 Th 135.130 135.250 134.130 134.250 -0.556 1270.80
1997-03-19 We 134.750 135.380 134.750 135.000 na 2026.80
1997-03-18 Tu 136.000 136.380 134.880 135.000 0.186 2250.80
1997-03-17 Mo 133.250 134.880 133.000 134.750 -0.554 1910.40
1997-03-14 Fr 133.250 135.750 132.500 135.500 2.846 1500.40
1997-03-13 Th 134.130 134.500 131.630 131.750 -1.591 1756.40
1997-03-12 We 135.000 135.130 133.630 133.880 -1.472 706.800
1997-03-11 Tu 138.000 138.000 135.380 135.880 -2.336 953.600
1997-03-10 Mo 137.750 139.380 137.130 139.130 1.274 558.800
1997-03-07 Fr 136.130 137.750 136.130 137.380 1.015 1014.40
1997-03-06 Th 134.750 136.250 134.750 136.000 1.115 824.000
1997-03-05 We 134.250 135.000 133.380 134.500 0.186 943.200
1997-03-04 Tu 133.250 134.880 132.750 134.250 1.604 1547.60
1997-03-03 Mo 131.750 132.130 131.250 132.130 -0.189 1197.60
1997-02-28 Fr 133.000 133.250 132.250 132.380 -0.376 1013.20
1997-02-27 Th 133.630 134.000 132.750 132.880 0.858 3396.80
1997-02-26 We 132.250 133.000 130.630 131.750 1.152 1675.20
1997-02-25 Tu 131.000 131.000 129.750 130.250 -1.236 1684.40
1997-02-24 Mo 132.500 132.500 131.630 131.880 -0.565 923.200
1997-02-21 Fr 132.250 133.000 131.630 132.630 0.569 1788.80
1997-02-20 Th 132.000 132.630 131.630 131.880 0.099 1686.40
1997-02-19 We 131.000 132.380 131.000 131.750 0.282 1967.20
1997-02-18 Tu 133.380 133.500 131.000 131.380 -1.867 2858.80
1997-02-17 Mo na na na na na na
1997-02-14 Fr 134.000 134.250 133.130 133.880 -0.186 9530.00
1997-02-13 Th 136.250 136.750 132.000 134.130 -1.650 4715.60
1997-02-12 We 136.500 137.380 135.630 136.380 -0.453 2759.60
1997-02-11 Tu 137.500 137.500 136.250 137.000 -0.997 2558.40
1997-02-10 Mo 142.130 142.250 137.880 138.380 -2.721 3341.60
1997-02-07 Fr 144.000 144.250 141.750 142.250 -2.065 1346.80
1997-02-06 Th 146.380 146.380 145.000 145.250 -0.514 1485.20
1997-02-05 We 146.250 147.000 146.000 146.000 0.426 1062.00
1997-02-04 Tu 146.000 146.250 145.250 145.380 0.519 1463.60
1997-02-03 Mo 142.500 144.880 142.500 144.630 2.118 892.800
1997-01-31 Fr 141.380 142.380 140.880 141.630 0.532 734.400
1997-01-30 Th 141.750 141.750 139.630 140.880 -0.789 634.800
1997-01-29 We 140.130 142.000 140.130 142.000 1.248 768.400
1997-01-28 Tu 141.380 141.750 140.130 140.250 0.086 743.600
1997-01-27 Mo 140.130 140.630 139.500 140.130 -0.263 672.400
1997-01-24 Fr 141.630 141.750 140.500 140.500 -2.091 1411.20
1997-01-23 Th 144.000 144.500 143.380 143.500 -0.264 540.800
1997-01-22 We 144.500 144.750 143.630 143.880 -0.861 1555.20
1997-01-21 Tu 143.250 145.130 143.000 145.130 1.490 922.000
1997-01-20 Mo 142.380 143.000 142.250 143.000 -0.175 612.400
1997-01-17 Fr 142.500 143.250 142.500 143.250 -0.174 775.200
1997-01-16 Th 143.750 143.750 143.250 143.500 0.175 963.200
1997-01-15 We 141.500 143.380 141.380 143.250 -0.438 1466.00
1997-01-14 Tu 142.880 143.880 142.250 143.880 0.524 607.600
1997-01-13 Mo 142.880 143.750 142.750 143.130 na 892.000
1997-01-10 Fr 140.630 143.880 140.630 143.130 -0.431 2004.80
1997-01-09 Th 140.630 144.750 140.630 143.750 2.037 695.600
1997-01-08 We 141.380 141.500 140.380 140.880 -0.262 677.200
1997-01-07 Tu 140.250 141.380 139.880 141.250 1.160 895.600
1997-01-06 Mo 137.250 139.750 137.250 139.630 0.903 1759.20
1997-01-03 Fr 139.250 139.250 137.880 138.380 -0.625 736.400
1997-01-02 Th 140.750 140.750 138.500 139.250 -1.507 615.200
1997-01-01 We na na na na na na
1996-12-31 Tu 142.880 142.880 141.380 141.380 -1.223 588.400
1996-12-30 Mo 141.250 143.750 141.250 143.130 1.778 442.400
1996-12-27 Fr 140.500 140.880 140.000 140.630 0.536 675.600
1996-12-26 Th 138.880 139.880 138.880 139.880 0.720 391.600
1996-12-25 We na na na na na na
1996-12-24 Tu 138.750 138.880 138.630 138.880 na 81.600
1996-12-23 Mo 138.750 139.000 138.630 138.880 0.094 239.200
1996-12-20 Fr 139.500 139.630 138.250 138.750 0.449 633.600
1996-12-19 Th 135.750 138.130 135.750 138.130 1.283 1205.60
1996-12-18 We 135.130 136.500 134.750 136.380 2.058 1113.60
1996-12-17 Tu 132.630 134.250 132.500 133.630 0.474 912.400
1996-12-16 Mo 132.000 134.630 132.000 133.000 1.721 1443.60
1996-12-13 Fr 131.000 131.630 130.500 130.750 -0.381 898.800
1996-12-12 Th 132.250 132.380 131.130 131.250 -0.568 4923.20
1996-12-11 We 132.880 133.630 132.000 132.000 -2.316 959.200
1996-12-10 Tu 136.000 136.000 135.130 135.130 -0.369 392.400
1996-12-09 Mo 135.000 135.630 134.750 135.630 0.467 956.800
1996-12-06 Fr 130.880 135.130 130.500 135.000 -0.369 1181.60
1996-12-05 Th 133.500 135.500 133.130 135.500 1.210 1400.40
1996-12-04 We 134.500 134.750 133.250 133.880 -1.559 976.800
1996-12-03 Tu 137.750 137.750 136.000 136.000 -1.364 732.400
1996-12-02 Mo 138.250 138.250 137.630 137.880 -0.448 423.200
1996-11-29 Fr 138.500 138.750 138.380 138.500 0.544 226.400
1996-11-28 Th na na na na na na
1996-11-27 We 139.130 139.130 137.630 137.750 -0.992 1038.00
1996-11-26 Tu 139.000 139.500 138.250 139.130 -0.714 826.800
1996-11-25 Mo 140.880 141.000 138.880 140.130 -0.440 928.000
1996-11-22 Fr 139.250 140.880 139.250 140.750 1.346 1104.80
1996-11-21 Th 137.750 139.130 137.380 138.880 0.638 690.800
1996-11-20 We 138.000 138.500 137.630 138.000 -0.094 764.000
1996-11-19 Tu 138.000 138.750 137.380 138.130 0.913 4519.20
1996-11-18 Mo 134.880 137.000 134.880 136.880 3.111 40154.8
1996-11-15 Fr 132.250 134.130 132.130 132.750 na 1552.40
1996-11-14 Th 132.250 132.750 131.880 132.750 0.660 1282.00
1996-11-13 We 130.500 131.880 130.380 131.880 0.957 801.600
1996-11-12 Tu 131.000 131.250 130.500 130.630 na 1113.20
1996-11-11 Mo 128.500 130.630 128.380 130.630 2.158 1150.00
1996-11-08 Fr 126.000 128.250 125.120 127.870 1.589 3900.40
1996-11-07 Th 124.750 126.370 124.750 125.870 -0.103 1012.80
1996-11-06 We 125.250 126.000 125.000 126.000 0.199 1922.80
1996-11-05 Tu 127.250 127.620 125.500 125.750 na 2251.60
1996-11-04 Mo 125.870 126.000 125.620 125.750 na 578.000
1996-11-01 Fr 128.500 128.500 125.120 125.750 -2.239 2910.80
1996-10-31 Th 128.630 129.380 128.380 128.630 0.101 1223.60
1996-10-30 We 129.380 129.500 128.380 128.500 -0.194 816.800
1996-10-29 Tu 128.380 128.750 128.130 128.750 na 628.400
1996-10-28 Mo 128.500 129.380 128.500 128.750 0.195 898.000
1996-10-25 Fr 128.130 128.750 128.130 128.500 0.493 1143.20
1996-10-24 Th 128.750 129.130 127.870 127.870 -1.925 660.400
1996-10-23 We 132.250 132.630 130.380 130.380 -1.696 1649.60
1996-10-22 Tu 131.130 132.630 131.130 132.630 1.051 911.200
1996-10-21 Mo 131.250 131.630 130.750 131.250 0.283 572.000
1996-10-18 Fr 130.000 131.000 129.630 130.880 0.677 1227.60
1996-10-17 Th 128.630 130.130 128.250 130.000 0.971 962.000
1996-10-16 We 129.000 129.130 127.370 128.750 -1.530 1647.20
1996-10-15 Tu 130.630 130.880 129.880 130.750 -0.570 1062.40
1996-10-14 Mo 132.000 132.250 131.130 131.500 na 884.000
1996-10-11 Fr 130.750 131.750 130.630 131.500 1.938 717.600
1996-10-10 Th 128.130 129.130 128.000 129.000 0.194 1081.60
1996-10-09 We 130.500 130.500 128.750 128.750 -1.341 744.000
1996-10-08 Tu 131.500 131.750 130.380 130.500 -0.760 600.000
1996-10-07 Mo 131.380 132.130 131.250 131.500 1.247 1266.00
1996-10-04 Fr 127.250 130.000 127.250 129.880 2.575 784.400
1996-10-03 Th 127.250 127.620 126.500 126.620 -1.178 1217.20
1996-10-02 We 129.250 129.500 128.130 128.130 0.890 1342.80
1996-10-01 Tu 125.120 127.000 125.000 127.000 1.600 932.800
1996-09-30 Mo 123.620 125.370 123.620 125.000 1.321 723.600
1996-09-27 Fr 123.000 123.500 122.750 123.370 0.916 675.200
1996-09-26 Th 121.000 122.250 121.000 122.250 1.663 848.000
1996-09-25 We 119.750 120.750 119.750 120.250 0.949 1132.40
1996-09-24 Tu 119.000 119.370 118.750 119.120 -0.318 2300.40
1996-09-23 Mo 119.500 119.500 119.120 119.500 -0.929 584.400
1996-09-20 Fr 120.870 121.000 120.620 120.620 na 526.000
1996-09-19 Th 121.120 121.370 120.500 120.620 -0.207 324.400
1996-09-18 We 120.500 121.120 120.500 120.870 0.415 412.000
1996-09-17 Tu 121.370 121.370 120.000 120.370 -1.336 816.800
1996-09-16 Mo 122.120 122.500 122.000 122.000 -0.302 1008.40
1996-09-13 Fr 123.000 123.250 122.370 122.370 0.303 1312.80
1996-09-12 Th 122.500 122.500 121.870 122.000 0.312 1650.00
1996-09-11 We 120.250 122.870 120.120 121.620 1.139 1844.00
1996-09-10 Tu 120.370 120.620 120.250 120.250 0.208 209.600
1996-09-09 Mo 119.870 120.250 119.750 120.000 0.209 443.200
1996-09-06 Fr 119.500 119.870 119.370 119.750 0.109 810.400
1996-09-05 Th 118.500 120.000 118.500 119.620 0.631 840.800
1996-09-04 We 119.000 119.000 118.000 118.870 -0.319 1934.40
1996-09-03 Tu 118.750 119.500 118.620 119.250 1.274 2538.00
1996-09-02 Mo na na na na na na
1996-08-30 Fr 117.250 117.750 117.000 117.750 0.426 471.600
1996-08-29 Th 117.500 117.870 117.120 117.250 -0.636 1317.60
1996-08-28 We 118.500 118.500 117.500 118.000 -0.102 1692.40
1996-08-27 Tu 117.750 118.120 117.750 118.120 -0.739 6853.60
1996-08-26 Mo 119.620 120.120 119.000 119.000 -0.518 1008.40
1996-08-23 Fr 119.250 119.870 119.120 119.620 0.209 556.000
1996-08-22 Th 118.750 119.750 118.620 119.370 0.632 1078.40
1996-08-21 We 117.750 118.870 117.370 118.620 na 1574.40
1996-08-20 Tu 118.250 119.120 117.370 118.620 0.423 6197.60
1996-08-19 Mo 117.620 118.370 117.500 118.120 0.425 50118.4
1996-08-16 Fr 116.750 117.620 116.750 117.620 0.316 7681.20
1996-08-15 Th 116.500 117.250 116.370 117.250 0.644 512.400
1996-08-14 We 115.250 116.620 115.250 116.500 1.085 5997.60
1996-08-13 Tu 115.000 115.370 115.000 115.250 0.113 882.000
1996-08-12 Mo 115.000 115.500 115.000 115.120 0.322 1038.40
1996-08-09 Fr 113.370 115.000 113.370 114.750 1.217 1444.80
1996-08-08 Th 112.870 113.370 112.500 113.370 0.443 831.600
1996-08-07 We 111.500 113.500 111.500 112.870 1.456 1721.20
1996-08-06 Tu 112.250 112.500 111.120 111.250 1.026 1398.40
1996-08-05 Mo 110.120 110.620 110.120 110.120 0.228 680.000
1996-08-02 Fr 110.250 110.500 109.250 109.870 -0.345 1150.80
1996-08-01 Th 109.870 110.250 109.620 110.250 0.346 1684.80
1996-07-31 We 109.250 110.000 109.120 109.870 0.687 1325.60
1996-07-30 Tu 109.000 109.620 109.000 109.120 0.340 817.600
1996-07-29 Mo 108.750 109.500 108.500 108.750 na 288.800
1996-07-26 Fr 110.000 110.000 108.620 108.750 -1.584 513.200
1996-07-25 Th 110.620 111.000 110.370 110.500 0.227 648.800
1996-07-24 We 110.000 110.370 109.620 110.250 -0.226 890.800
1996-07-23 Tu 111.500 111.500 110.500 110.500 0.345 1467.60
1996-07-22 Mo 110.250 110.370 109.870 110.120 0.109 688.400
1996-07-19 Fr 111.250 111.250 109.870 110.000 -1.345 635.200
1996-07-18 Th 112.000 112.000 111.370 111.500 0.225 1052.40
1996-07-17 We 112.120 112.120 111.250 111.250 -0.224 883.200
1996-07-16 Tu 111.000 111.750 109.750 111.500 0.225 2738.80
1996-07-15 Mo 112.870 112.870 111.250 111.250 -1.653 845.200
1996-07-12 Fr 112.750 113.120 112.750 113.120 0.328 1170.00
1996-07-11 Th 113.000 113.000 112.620 112.750 -0.221 1488.00
1996-07-10 We 112.750 113.120 112.620 113.000 na 1189.20
1996-07-09 Tu 113.500 113.620 112.750 113.000 0.561 1854.00
1996-07-08 Mo 111.620 112.620 111.250 112.370 0.898 1366.40
1996-07-05 Fr 111.250 111.870 111.000 111.370 0.678 516.800
1996-07-04 Th na na na na na na
1996-07-03 We 110.120 110.870 110.000 110.620 0.793 1908.40
1996-07-02 Tu 108.870 109.870 108.870 109.750 0.920 1195.60
1996-07-01 Mo 107.870 109.000 107.620 108.750 1.759 832.000
1996-06-28 Fr 106.370 107.000 106.370 106.870 1.299 1007.60
1996-06-27 Th 104.870 105.620 104.750 105.500 0.361 877.600
1996-06-26 We 104.500 105.500 104.500 105.120 0.593 1019.20
1996-06-25 Tu 104.750 104.750 104.250 104.500 -0.115 1288.00
1996-06-24 Mo 104.750 104.870 104.500 104.620 -0.599 988.800
1996-06-21 Fr 104.620 105.250 104.620 105.250 1.085 1384.80
1996-06-20 Th 104.750 104.750 104.000 104.120 -0.951 793.600
1996-06-19 We 105.250 105.370 104.870 105.120 -0.473 847.200
1996-06-18 Tu 106.120 106.120 105.620 105.620 -0.236 989.600
1996-06-17 Mo 105.000 105.870 104.750 105.870 0.829 870.800
1996-06-14 Fr 105.870 105.870 105.000 105.000 -1.055 582.400
1996-06-13 Th 106.620 106.620 106.000 106.120 -0.590 664.800
1996-06-12 We 107.000 107.250 106.750 106.750 1.667 847.200
1996-06-11 Tu 104.250 105.620 104.250 105.000 0.604 564.000
1996-06-10 Mo 104.870 104.870 104.120 104.370 -0.477 324.800
1996-06-07 Fr 104.370 105.000 104.370 104.870 -0.597 449.200
1996-06-06 Th 106.250 106.250 105.370 105.500 -0.236 782.400
1996-06-05 We 105.120 105.750 105.000 105.750 -0.349 468.800
1996-06-04 Tu 105.620 106.250 105.620 106.120 1.067 673.600
1996-06-03 Mo 105.250 105.500 104.870 105.000 -0.351 849.200
1996-05-31 Fr 104.750 105.500 104.620 105.370 0.477 632.800
1996-05-30 Th 104.250 105.000 104.250 104.870 0.595 392.400
1996-05-29 We 104.120 104.370 103.870 104.250 0.125 934.800
1996-05-28 Tu 105.500 105.620 104.000 104.120 -1.541 1740.80
1996-05-27 Mo na na na na na na
1996-05-24 Fr 106.000 106.000 105.620 105.750 -0.236 663.200
1996-05-23 Th 106.000 106.120 106.000 106.000 -0.113 631.200
1996-05-22 We 105.620 106.500 105.500 106.120 0.236 768.000
1996-05-21 Tu 107.000 107.000 105.750 105.870 -0.936 17135.6
1996-05-20 Mo 105.370 107.250 104.750 106.870 1.183 19066.4
1996-05-17 Fr 105.120 106.000 105.120 105.620 -0.358 1422.80
1996-05-16 Th 105.500 106.120 105.500 106.000 -1.961 1265.60
1996-05-15 We 107.250 109.250 106.750 108.120 2.125 2216.00
1996-05-14 Tu 105.370 105.870 105.250 105.870 1.681 1300.40
1996-05-13 Mo 103.250 104.370 103.120 104.120 0.241 1561.20
1996-05-10 Fr 104.750 105.000 103.250 103.870 -0.603 1526.00
1996-05-09 Th 104.750 105.620 104.000 104.500 0.723 2472.40
1996-05-08 We 104.370 104.500 103.500 103.750 -0.240 1837.20
1996-05-07 Tu 105.750 105.750 103.750 104.000 -1.655 934.800
1996-05-06 Mo 105.750 106.250 105.370 105.750 0.123 744.800
1996-05-03 Fr 106.620 106.620 105.620 105.620 -1.059 921.600
1996-05-02 Th 107.120 107.370 106.750 106.750 -0.698 1014.80
1996-05-01 We 108.620 108.620 107.120 107.500 -1.602 818.800
1996-04-30 Tu 110.370 110.370 109.120 109.250 -0.907 715.200
1996-04-29 Mo 109.120 110.500 109.120 110.250 0.456 1500.00
1996-04-26 Fr 109.120 109.750 109.120 109.750 1.040 704.400
1996-04-25 Th 109.000 109.000 108.120 108.620 na 1452.40
1996-04-24 We 109.000 109.120 108.000 108.620 -0.349 2279.60
1996-04-23 Tu 108.250 109.250 108.250 109.000 0.693 1490.00
1996-04-22 Mo 108.370 108.620 108.000 108.250 0.231 624.400
1996-04-19 Fr 107.000 108.750 107.000 108.000 1.171 798.400
1996-04-18 Th 107.370 107.500 106.000 106.750 -0.698 1200.80
1996-04-17 We 109.120 109.120 107.370 107.500 -1.934 576.000
1996-04-16 Tu 109.870 110.000 109.620 109.620 -0.228 713.600
1996-04-15 Mo 109.250 110.000 109.120 109.870 0.798 1170.00
1996-04-12 Fr 110.120 110.250 108.750 109.000 -0.792 1994.80
1996-04-11 Th 108.370 110.120 108.370 109.870 1.731 3258.40
1996-04-10 We 107.620 108.250 107.620 108.000 0.465 875.600
1996-04-09 Tu 106.750 107.750 106.620 107.500 1.415 810.000
1996-04-08 Mo 107.870 107.870 105.500 106.000 -2.529 864.800
1996-04-05 Fr na na na na na na
1996-04-04 Th 107.000 108.870 107.000 108.750 1.759 447.600
1996-04-03 We 106.620 107.000 106.370 106.870 na 561.200
1996-04-02 Tu 106.500 106.870 106.000 106.870 -0.233 862.800
1996-04-01 Mo 107.120 107.250 106.870 107.120 0.819 433.600
1996-03-29 Fr 106.000 106.500 106.000 106.250 na 1335.20
1996-03-28 Th 104.750 106.250 104.750 106.250 0.359 1587.60
1996-03-27 We 107.250 107.250 105.870 105.870 -1.056 733.200
1996-03-26 Tu 103.870 107.370 103.870 107.000 3.262 2309.60
1996-03-25 Mo 103.370 103.620 103.120 103.620 -0.365 1668.00
1996-03-22 Fr 104.000 104.250 103.750 104.000 -0.952 934.800
1996-03-21 Th 105.750 105.870 104.870 105.000 -0.709 876.000
1996-03-20 We 106.750 106.750 105.370 105.750 -1.965 1490.40
1996-03-19 Tu 107.500 108.000 107.000 107.870 1.286 1940.00
1996-03-18 Mo 103.750 106.500 103.620 106.500 3.650 3230.40
1996-03-15 Fr 102.870 103.120 102.620 102.750 0.371 1742.40
1996-03-14 Th 101.250 102.870 101.250 102.370 1.106 1471.60
1996-03-13 We 101.500 101.750 101.120 101.250 2.928 1437.60
1996-03-12 Tu 98.500 98.750 97.750 98.370 -0.757 1295.60
1996-03-11 Mo 98.000 99.120 97.870 99.120 0.375 1030.40
1996-03-08 Fr 99.370 100.000 98.000 98.750 -3.186 880.400
1996-03-07 Th 101.870 102.120 101.750 102.000 na 757.600
1996-03-06 We 100.750 102.000 100.370 102.000 0.493 1874.80
1996-03-05 Tu 100.500 101.620 100.500 101.500 -0.246 1506.80
1996-03-04 Mo 101.870 101.870 101.500 101.750 -0.118 2078.00
1996-03-01 Fr 101.250 102.000 101.250 101.870 1.494 1624.00
1996-02-29 Th 99.750 100.620 99.750 100.370 2.158 1265.60
1996-02-28 We 98.370 98.870 98.000 98.250 0.769 1416.80
1996-02-27 Tu 97.870 97.870 97.500 97.500 -0.510 22436.8
1996-02-26 Mo 98.120 98.120 97.750 98.000 -0.629 29544.4
1996-02-23 Fr 98.620 99.000 98.500 98.620 -1.133 1819.20
1996-02-22 Th 99.750 100.000 99.620 99.750 0.251 1576.40
1996-02-21 We 98.370 99.620 98.370 99.500 1.149 2258.80
1996-02-20 Tu 98.870 99.120 98.370 98.370 -1.383 713.200
1996-02-19 Mo na na na na na na
1996-02-16 Fr 99.750 100.250 99.500 99.750 -0.120 916.800
1996-02-15 Th 100.000 100.120 99.750 99.870 -0.379 2256.00
1996-02-14 We 100.750 101.500 100.000 100.250 -0.368 1656.00
1996-02-13 Tu 100.250 101.000 99.870 100.620 -2.311 2176.00
1996-02-12 Mo 100.870 103.000 100.750 103.000 2.112 1118.00
1996-02-09 Fr 99.120 101.000 99.000 100.870 1.001 2735.20
1996-02-08 Th 99.250 100.000 99.250 99.870 0.120 1073.60
1996-02-07 We 99.370 99.750 99.250 99.750 -0.618 1364.40
1996-02-06 Tu 100.000 100.500 99.750 100.370 0.250 990.800
1996-02-05 Mo 100.500 100.500 99.620 100.120 0.120 587.200
1996-02-02 Fr 100.000 100.250 99.750 100.000 0.381 1230.40
1996-02-01 Th 97.620 99.620 97.500 99.620 2.049 1489.20
1996-01-31 We 97.250 97.620 96.750 97.620 0.123 838.800
1996-01-30 Tu 96.370 97.500 96.120 97.500 0.911 738.000
1996-01-29 Mo 96.120 96.870 96.120 96.620 1.173 824.800
1996-01-26 Fr 94.620 95.750 94.620 95.500 0.664 727.200
1996-01-25 Th 96.500 96.500 94.870 94.870 -0.660 1496.80
1996-01-24 We 94.620 95.620 94.620 95.500 0.526 1734.00
1996-01-23 Tu 94.870 95.000 94.500 95.000 -0.907 2264.00
1996-01-22 Mo 96.120 96.370 95.620 95.870 -1.419 2719.20
1996-01-19 Fr 97.250 97.500 96.620 97.250 -0.633 708.000
1996-01-18 Th 97.620 98.000 97.500 97.870 1.420 1060.80
1996-01-17 We 96.870 97.000 96.500 96.500 -1.026 1508.00
1996-01-16 Tu 97.250 98.000 97.250 97.500 0.515 1538.40
1996-01-15 Mo 98.250 98.250 96.750 97.000 -1.772 1041.60
1996-01-12 Fr 98.620 99.370 98.500 98.750 na 2165.60
1996-01-11 Th 97.870 98.750 97.500 98.750 -1.121 2532.00
1996-01-10 We 100.620 100.620 99.750 99.870 -1.722 1608.80
1996-01-09 Tu 103.500 103.500 101.620 101.620 -1.930 1738.80
1996-01-08 Mo 103.500 103.870 103.370 103.620 1.588 820.800
1996-01-05 Fr 101.500 103.120 101.250 102.000 0.621 1791.20
1996-01-04 Th 101.500 101.500 101.000 101.370 -0.734 1657.20
1996-01-03 We 102.620 102.870 102.000 102.120 -0.371 763.600
1996-01-02 Tu 101.750 102.870 101.370 102.500 0.372 1354.40
1996-01-01 Mo na na na na na na
1995-12-29 Fr 102.250 102.250 101.750 102.120 -0.127 307.200
1995-12-28 Th 102.000 103.250 102.000 102.250 -0.487 927.600
1995-12-27 We 103.120 103.870 102.620 102.750 1.481 948.400
1995-12-26 Tu 101.000 101.370 100.870 101.250 0.248 298.400
1995-12-25 Mo na na na na na na
1995-12-22 Fr 100.250 101.250 100.120 101.000 0.498 827.200
1995-12-21 Th 99.370 100.500 99.370 100.500 1.392 1218.00
1995-12-20 We 98.750 99.120 98.500 99.120 0.507 1350.40
1995-12-19 Tu 97.120 98.620 97.000 98.620 0.510 877.200
1995-12-18 Mo 99.000 99.000 98.120 98.120 -1.880 305.600
1995-12-15 Fr 100.500 100.500 99.870 100.000 -1.720 913.600
1995-12-14 Th 102.000 102.370 101.620 101.750 1.375 1549.20
1995-12-13 We 100.000 100.500 100.000 100.370 0.753 1646.40
1995-12-12 Tu 99.370 99.750 99.250 99.620 -0.130 1696.40
1995-12-11 Mo 98.120 100.000 98.000 99.750 1.661 2784.00
1995-12-08 Fr 98.250 98.250 97.750 98.120 -0.254 1229.20
1995-12-07 Th 98.120 98.500 98.000 98.370 0.511 467.200
1995-12-06 We 97.370 98.870 97.370 97.870 1.032 1810.00
1995-12-05 Tu 96.500 97.120 96.500 96.870 -1.655 2925.20
1995-12-04 Mo 98.500 99.000 98.250 98.500 0.644 1282.40
1995-12-01 Fr 96.250 98.250 96.250 97.870 2.353 1749.60
1995-11-30 Th 94.000 95.870 94.000 95.620 1.454 3450.80
1995-11-29 We 94.120 94.250 93.750 94.250 0.138 1044.00
1995-11-28 Tu 94.250 94.620 94.000 94.120 -1.311 1076.80
1995-11-27 Mo 94.370 95.500 94.250 95.370 0.527 910.400
1995-11-24 Fr 95.620 95.870 94.870 94.870 -0.660 358.400
1995-11-23 Th na na na na na na
1995-11-22 We 94.500 96.250 94.120 95.500 1.058 2112.40
1995-11-21 Tu 92.870 94.500 92.750 94.500 2.162 26028.4
1995-11-20 Mo 92.250 92.750 92.120 92.500 0.686 908.800
1995-11-17 Fr 90.620 92.120 90.620 91.870 -0.541 555.600
1995-11-16 Th 92.500 92.500 92.000 92.370 -0.538 864.800
1995-11-15 We 92.870 93.120 92.500 92.870 0.129 1001.60
1995-11-14 Tu 91.370 92.870 91.370 92.750 2.069 1216.40
1995-11-13 Mo 90.120 90.870 90.120 90.870 0.687 592.400
1995-11-10 Fr 89.250 90.370 89.250 90.250 na 882.800
1995-11-09 Th 89.620 90.250 89.120 90.250 0.985 957.600
1995-11-08 We 88.500 89.370 88.250 89.370 1.132 850.400
1995-11-07 Tu 88.370 88.870 88.370 88.370 -0.563 1055.20
1995-11-06 Mo 88.750 89.120 88.750 88.870 0.282 1096.00
1995-11-03 Fr 87.870 88.620 87.870 88.620 na 616.000
1995-11-02 Th 88.870 89.000 88.250 88.620 -1.259 786.000
1995-11-01 We 88.370 89.750 88.250 89.750 1.700 971.200
1995-10-31 Tu 87.870 88.750 87.750 88.250 0.719 808.800
1995-10-30 Mo 87.750 87.750 87.310 87.620 -0.148 891.200
1995-10-27 Fr 87.500 88.000 87.120 87.750 -0.420 667.200
1995-10-26 Th 89.000 89.000 87.870 88.120 -2.089 631.600
1995-10-25 We 90.250 90.500 89.870 90.000 -0.277 335.200
1995-10-24 Tu 90.370 90.620 90.120 90.250 1.120 440.400
1995-10-23 Mo 89.000 89.750 89.000 89.250 na 900.800
1995-10-20 Fr 89.250 89.750 89.000 89.250 -1.381 822.400
1995-10-19 Th 90.500 90.620 90.120 90.500 -0.549 986.400
1995-10-18 We 91.000 91.370 90.500 91.000 1.257 2263.20
1995-10-17 Tu 89.000 90.000 88.870 89.870 1.548 830.800
1995-10-16 Mo 88.620 88.750 88.370 88.500 -0.135 553.200
1995-10-13 Fr 88.750 89.120 88.250 88.620 0.136 1223.20
1995-10-12 Th 87.370 88.500 87.250 88.500 2.017 1993.60
1995-10-11 We 86.620 86.750 86.500 86.750 -0.573 1098.80
1995-10-10 Tu 86.250 87.500 86.250 87.250 -1.546 1941.60
1995-10-09 Mo 89.120 89.120 88.620 88.620 -2.207 823.600
1995-10-06 Fr 91.000 91.000 90.500 90.620 -1.500 213.600
1995-10-05 Th 91.750 92.620 91.750 92.000 0.546 936.000
1995-10-04 We 90.620 91.870 90.500 91.500 1.105 616.000
1995-10-03 Tu 90.870 91.000 90.370 90.500 -0.407 892.800
1995-10-02 Mo 90.250 91.250 90.120 90.870 1.113 1396.40
1995-09-29 Fr 89.620 90.250 89.620 89.870 0.842 790.400
1995-09-28 Th 88.500 89.250 88.500 89.120 -0.280 579.200
1995-09-27 We 88.370 89.500 88.250 89.370 0.134 777.600
1995-09-26 Tu 90.000 90.000 89.250 89.250 -0.833 761.200
1995-09-25 Mo 90.620 90.620 89.620 90.000 -1.499 1196.40
1995-09-22 Fr 92.250 92.250 91.120 91.370 -2.016 973.200
1995-09-21 Th 92.250 93.370 92.120 93.250 1.227 434.400
1995-09-20 We 91.870 92.370 91.870 92.120 na 207.600
1995-09-19 Tu 92.120 92.500 92.120 92.120 0.130 1318.40
1995-09-18 Mo 92.120 92.250 91.870 92.000 -1.075 551.600
1995-09-15 Fr 92.120 93.370 92.120 93.000 0.541 581.600
1995-09-14 Th 92.620 92.620 92.000 92.500 -0.130 486.400
1995-09-13 We 92.620 92.750 92.370 92.620 -0.140 432.800
1995-09-12 Tu 91.750 93.000 91.250 92.750 1.090 857.600
1995-09-11 Mo 91.250 91.870 91.250 91.750 0.548 563.600
1995-09-08 Fr 91.120 91.370 90.620 91.250 na 774.800
1995-09-07 Th 91.500 91.750 91.250 91.250 -1.084 864.000
1995-09-06 We 93.000 93.000 92.250 92.250 -0.806 673.600
1995-09-05 Tu 93.000 93.250 92.620 93.000 0.682 900.400
1995-09-04 Mo na na na na na na
1995-09-01 Fr 90.500 92.370 90.500 92.370 2.497 729.600
1995-08-31 Th 90.000 90.250 89.870 90.120 0.133 2091.60
1995-08-30 We 89.500 90.250 89.370 90.000 0.705 1155.60
1995-08-29 Tu 89.250 89.870 89.250 89.370 -0.423 496.000
1995-08-28 Mo 90.370 90.370 89.750 89.750 -0.411 1218.40
1995-08-25 Fr 90.370 90.370 89.870 90.120 na 682.000
1995-08-24 Th 90.000 90.370 90.000 90.120 0.693 1297.60
1995-08-23 We 89.500 89.620 89.000 89.500 0.145 2015.60
1995-08-22 Tu 89.750 89.750 89.250 89.370 -0.423 208.400
1995-08-21 Mo 89.370 90.000 89.370 89.750 0.707 531.600
1995-08-18 Fr 88.870 89.370 88.620 89.120 -0.702 1026.80
1995-08-17 Th 88.500 89.870 88.120 89.750 1.412 1635.60
1995-08-16 We 89.000 89.120 88.370 88.500 -1.393 1490.40
1995-08-15 Tu 90.870 90.870 89.620 89.750 -1.644 1072.40
1995-08-14 Mo 91.370 91.370 91.000 91.250 -0.273 507.200
1995-08-11 Fr 92.370 92.370 91.370 91.500 -0.942 516.800
1995-08-10 Th 91.500 92.500 91.500 92.370 1.227 1455.20
1995-08-09 We 91.370 91.500 91.250 91.250 0.551 797.200
1995-08-08 Tu 90.750 91.120 90.620 90.750 0.979 595.600
1995-08-07 Mo 90.000 90.370 89.870 89.870 -0.553 453.600
1995-08-04 Fr 90.500 90.750 90.370 90.370 -0.144 576.400
1995-08-03 Th 90.120 90.620 89.870 90.500 -1.362 1423.60
1995-08-02 We 91.500 92.120 91.500 91.750 0.824 1093.60
1995-08-01 Tu 90.370 91.120 90.370 91.000 0.275 629.600
1995-07-31 Mo 91.750 91.750 90.620 90.750 -1.487 1085.60
1995-07-28 Fr 91.870 92.120 91.620 92.120 0.130 1260.80
1995-07-27 Th 91.250 92.000 90.620 92.000 1.939 3182.80
1995-07-26 We 89.370 90.370 89.370 90.250 1.268 1474.00
1995-07-25 Tu 89.120 89.250 88.620 89.120 0.135 1022.40
1995-07-24 Mo 88.500 89.120 88.500 89.000 1.286 1109.20
1995-07-21 Fr 88.000 88.120 87.750 87.870 0.423 653.600
1995-07-20 Th 86.870 87.500 86.870 87.500 1.156 692.000
1995-07-19 We 86.500 86.750 86.000 86.500 -0.860 714.800
1995-07-18 Tu 87.620 87.620 87.000 87.250 -0.570 445.200
1995-07-17 Mo 87.620 88.000 87.620 87.750 0.148 978.800
1995-07-14 Fr 87.250 87.750 87.250 87.620 -0.994 660.800
1995-07-13 Th 88.250 88.750 88.250 88.500 0.431 1446.40
1995-07-12 We 88.500 88.620 88.000 88.120 0.422 2174.80
1995-07-11 Tu 87.620 87.870 87.620 87.750 na 1276.00
1995-07-10 Mo 88.120 88.250 87.500 87.750 -0.420 1646.00
1995-07-07 Fr 87.500 88.250 87.500 88.120 1.732 1225.20
1995-07-06 Th 86.620 86.870 85.750 86.620 -0.150 659.600
1995-07-05 We 85.870 86.750 85.870 86.750 1.025 1084.40
1995-07-04 Tu na na na na na na
1995-07-03 Mo 85.750 85.870 85.500 85.870 0.292 120.400
1995-06-30 Fr 85.870 86.000 85.620 85.620 -0.442 690.000
1995-06-29 Th 85.620 86.120 85.370 86.000 2.235 1226.80
1995-06-28 We 84.000 84.120 83.620 84.120 -0.743 1810.00
1995-06-27 Tu 83.870 85.120 83.620 84.750 0.749 2103.20
1995-06-26 Mo 85.000 85.120 84.120 84.120 -2.751 1450.40
1995-06-23 Fr 86.120 86.750 86.120 86.500 0.151 1211.20
1995-06-22 Th 85.620 86.620 85.620 86.370 0.723 2473.20
1995-06-21 We 87.750 87.750 85.370 85.750 -3.107 2913.20
1995-06-20 Tu 88.750 88.870 88.000 88.500 0.431 2083.20
1995-06-19 Mo 88.000 88.500 87.870 88.120 0.136 1840.40
1995-06-16 Fr 86.870 88.120 86.870 88.000 1.010 2127.20
1995-06-15 Th 86.120 87.370 86.120 87.120 1.161 1127.20
1995-06-14 We 85.620 86.120 85.500 86.120 0.291 790.000
1995-06-13 Tu 85.370 86.120 85.370 85.870 1.024 1729.20
1995-06-12 Mo 84.620 85.370 84.620 85.000 0.747 745.600
1995-06-09 Fr 84.750 84.870 84.370 84.370 -0.741 820.000
1995-06-08 Th 84.750 85.120 84.620 85.000 0.295 633.200
1995-06-07 We 84.620 85.120 84.620 84.750 -0.435 670.400
1995-06-06 Tu 84.750 85.250 84.750 85.120 -0.293 1040.80
1995-06-05 Mo 84.500 85.370 84.370 85.370 0.886 920.000
1995-06-02 Fr 85.000 85.250 84.620 84.620 -1.029 1531.20
1995-06-01 Th 85.250 85.620 84.750 85.500 0.152 806.800
1995-05-31 We 84.750 85.370 84.370 85.370 -0.292 1334.80
1995-05-30 Tu 85.750 85.870 85.370 85.620 -0.442 969.200
1995-05-29 Mo na na na na na na
1995-05-26 Fr 86.500 86.500 85.750 86.000 -1.149 1119.60
1995-05-25 Th 87.250 87.370 86.870 87.000 0.150 464.400
1995-05-24 We 86.250 87.120 86.250 86.870 1.306 2438.40
1995-05-23 Tu 85.370 85.870 85.250 85.750 -0.430 590.400
1995-05-22 Mo 85.120 86.120 84.870 86.120 1.021 482.400
1995-05-19 Fr 84.500 85.250 84.500 85.250 -0.432 581.200
1995-05-18 Th 86.120 86.120 85.250 85.620 -1.868 1165.20
1995-05-17 We 87.620 87.620 87.250 87.250 -0.286 337.200
1995-05-16 Tu 87.120 87.870 87.000 87.500 0.149 752.000
1995-05-15 Mo 87.000 87.500 86.750 87.370 1.006 477.600
1995-05-12 Fr 87.120 87.250 86.500 86.500 -1.143 2216.00
1995-05-11 Th 87.870 88.250 87.370 87.500 -1.264 1319.20
1995-05-10 We 88.870 88.870 88.250 88.620 0.567 1256.00
1995-05-09 Tu 87.750 88.500 87.620 88.120 -0.283 1344.80
1995-05-08 Mo 87.750 88.620 87.750 88.370 0.569 543.600
1995-05-05 Fr 88.120 88.250 87.370 87.870 -0.712 822.400
1995-05-04 Th 89.120 89.370 88.250 88.500 -0.696 1592.40
1995-05-03 We 88.370 89.250 88.250 89.120 0.849 1064.00
1995-05-02 Tu 88.500 88.500 88.120 88.370 0.284 1207.20
1995-05-01 Mo 87.250 88.120 87.250 88.120 2.322 1357.60
1995-04-28 Fr 87.000 87.000 86.000 86.120 -1.148 851.600
1995-04-27 Th 86.620 87.120 86.620 87.120 -0.434 908.400
1995-04-26 We 87.370 87.500 87.120 87.500 0.149 1236.00
1995-04-25 Tu 87.750 87.750 87.370 87.370 -0.433 1087.60
1995-04-24 Mo 87.120 88.000 87.120 87.750 0.435 966.000
1995-04-21 Fr 86.870 87.500 86.870 87.370 1.006 1258.00
1995-04-20 Th 85.000 86.620 85.000 86.500 2.222 1770.40
1995-04-19 We 84.120 84.620 84.120 84.620 0.296 740.400
1995-04-18 Tu 84.120 84.370 83.620 84.370 0.142 914.000
1995-04-17 Mo 83.620 84.370 83.620 84.250 0.898 1702.00
1995-04-14 Fr na na na na na na
1995-04-13 Th 83.750 83.750 83.250 83.500 -0.441 1376.00
1995-04-12 We 83.370 83.870 83.370 83.870 0.745 632.400
1995-04-11 Tu 83.370 83.500 83.120 83.250 -0.299 337.600
1995-04-10 Mo 83.250 83.500 83.120 83.500 -0.299 990.000
1995-04-07 Fr 83.120 83.750 82.750 83.750 1.824 1998.00
1995-04-06 Th 83.000 83.000 82.250 82.250 -1.343 865.200
1995-04-05 We 84.000 84.000 83.250 83.370 -0.750 863.600
1995-04-04 Tu 84.120 84.120 83.750 84.000 0.454 968.400
1995-04-03 Mo 83.620 83.870 83.500 83.620 -0.155 453.600
1995-03-31 Fr 83.120 84.120 83.000 83.750 0.299 957.200
1995-03-30 Th 83.370 83.750 83.250 83.500 0.156 1268.00
1995-03-29 We 82.500 83.620 82.500 83.370 1.214 1344.80
1995-03-28 Tu 81.750 82.370 81.750 82.370 0.451 996.000
1995-03-27 Mo 81.370 82.120 81.370 82.000 0.613 782.000
1995-03-24 Fr 81.000 81.620 80.870 81.500 0.617 1167.60
1995-03-23 Th 80.870 81.250 80.870 81.000 0.784 2673.60
1995-03-22 We 80.370 80.620 80.120 80.370 0.312 1950.40
1995-03-21 Tu 79.750 80.620 79.750 80.120 1.418 2073.20
1995-03-20 Mo 78.750 79.120 78.620 79.000 1.935 1710.00
1995-03-17 Fr 77.620 77.750 77.500 77.500 -0.958 2306.00
1995-03-16 Th 77.620 78.370 77.620 78.250 0.968 2236.40
1995-03-15 We 77.000 77.500 76.870 77.500 0.649 1781.20
1995-03-14 Tu 76.620 77.120 76.620 77.000 0.825 1741.20
1995-03-13 Mo 76.750 76.870 76.370 76.370 -0.170 835.600
1995-03-10 Fr 76.370 76.750 76.370 76.500 -0.649 664.400
1995-03-09 Th 77.000 77.120 76.620 77.000 na 1110.80
1995-03-08 We 76.750 77.250 76.620 77.000 na 1654.80
1995-03-07 Tu 77.750 77.750 76.870 77.000 -1.597 1633.60
1995-03-06 Mo 77.870 78.250 77.620 78.250 0.488 1856.00
1995-03-03 Fr 76.620 78.000 76.620 77.870 0.646 5648.00
1995-03-02 Th 76.000 77.500 75.870 77.370 1.803 776.800
1995-03-01 We 76.120 76.370 76.000 76.000 -0.654 1014.80
1995-02-28 Tu 75.750 76.500 75.620 76.500 0.658 1158.40
1995-02-27 Mo 77.250 77.370 75.870 76.000 -2.401 1389.20
1995-02-24 Fr 77.370 77.870 77.250 77.870 -1.117 1784.00
1995-02-23 Th 79.120 79.500 78.620 78.750 -0.468 1906.80
1995-02-22 We 78.620 79.250 78.620 79.120 0.152 1644.40
1995-02-21 Tu 78.370 79.250 78.250 79.000 0.637 1866.40
1995-02-20 Mo na na na na na na
1995-02-17 Fr 77.870 78.750 77.870 78.500 0.486 1660.40
1995-02-16 Th 77.750 78.120 77.620 78.120 -0.166 1616.80
1995-02-15 We 78.110 78.370 77.870 78.250 -0.471 1531.20
1995-02-14 Tu 79.250 79.250 77.750 78.620 -1.107 1188.40
1995-02-13 Mo 79.370 79.870 79.370 79.500 na 475.200
1995-02-10 Fr 79.120 79.620 79.120 79.500 0.952 472.000
1995-02-09 Th 78.500 78.750 78.370 78.750 0.806 468.800
1995-02-08 We 77.750 78.120 77.500 78.120 na 1388.00
1995-02-07 Tu 78.750 78.870 78.000 78.120 na 802.400
1995-02-06 Mo 78.000 78.500 78.000 78.120 -0.951 961.200
1995-02-03 Fr 79.120 79.370 78.620 78.870 -0.792 2964.80
1995-02-02 Th 79.000 79.500 79.000 79.500 1.597 706.400
1995-02-01 We 77.870 78.750 77.870 78.250 0.812 430.000
1995-01-31 Tu 78.000 78.250 77.370 77.620 -0.167 602.400
1995-01-30 Mo 78.120 78.250 77.620 77.750 -0.639 695.600
1995-01-27 Fr 78.620 78.870 78.250 78.250 -0.153 940.000
1995-01-26 Th 78.750 78.750 78.250 78.370 -0.166 821.200
1995-01-25 We 78.250 78.870 78.000 78.500 0.319 1607.20
1995-01-24 Tu 78.370 78.750 78.250 78.250 0.166 1035.60
1995-01-23 Mo 77.750 78.500 77.500 78.120 -0.951 1918.80
1995-01-20 Fr 78.870 78.870 78.250 78.870 -0.630 1548.00
1995-01-19 Th 79.000 79.750 78.750 79.370 0.316 1301.60
1995-01-18 We 79.370 79.620 79.000 79.120 -0.790 1409.20
1995-01-17 Tu 79.620 80.000 79.500 79.750 -0.462 1484.40
1995-01-16 Mo 79.120 80.250 79.000 80.120 1.585 2103.60
1995-01-13 Fr 78.120 79.000 78.120 78.870 1.284 1457.20
1995-01-12 Th 77.500 78.250 77.370 77.870 0.477 1938.00
1995-01-11 We 78.250 78.500 76.620 77.500 -1.737 1632.40
1995-01-10 Tu 79.000 79.370 78.870 78.870 -0.479 1157.20
1995-01-09 Mo 79.500 79.500 79.000 79.250 -0.627 548.800
1995-01-06 Fr 80.000 80.250 79.750 79.750 0.314 1057.60
1995-01-05 Th 79.370 79.750 79.120 79.500 0.315 767.600
1995-01-04 We 79.120 79.370 79.000 79.250 -0.314 578.000
1995-01-03 Tu 79.750 80.000 79.500 79.500 -0.463 606.400
1995-01-02 Mo na na na na na na
1994-12-30 Fr 80.120 80.250 79.750 79.870 na 331.200
1994-12-29 Th 80.000 80.120 79.750 79.870 -0.930 1234.40
1994-12-28 We 80.250 80.620 79.620 80.620 0.461 1032.00
1994-12-27 Tu 79.370 80.500 79.370 80.250 1.109 848.800
1994-12-26 Mo na na na na na na
1994-12-23 Fr 79.620 79.620 79.370 79.370 -0.314 208.800
1994-12-22 Th 80.370 80.500 79.500 79.620 -0.475 493.600
1994-12-21 We 79.870 80.370 79.750 80.000 0.313 919.600
1994-12-20 Tu 79.620 79.870 79.500 79.750 0.314 397.200
1994-12-19 Mo 79.370 79.620 79.370 79.500 0.315 610.000
1994-12-16 Fr 78.500 79.250 78.370 79.250 2.258 1140.00
1994-12-15 Th 77.750 77.750 77.120 77.500 -0.322 688.000
1994-12-14 We 76.370 78.000 76.370 77.750 2.980 2218.80
1994-12-13 Tu 75.750 75.870 75.500 75.500 -0.330 854.000
1994-12-12 Mo 75.120 75.750 75.120 75.750 0.664 1538.80
1994-12-09 Fr 75.250 75.370 74.870 75.250 -0.660 965.200
1994-12-08 Th 75.750 76.620 75.750 75.750 -0.656 1855.60
1994-12-07 We 76.870 76.870 76.000 76.250 -0.974 1881.60
1994-12-06 Tu 76.620 77.000 76.500 77.000 -0.156 1274.80
1994-12-05 Mo 77.500 77.750 77.120 77.120 -1.280 1498.40
1994-12-02 Fr 77.750 78.250 77.750 78.120 -0.166 1043.20
1994-12-01 Th 79.000 79.120 78.250 78.250 -1.411 964.400
1994-11-30 We 79.500 79.750 79.250 79.370 0.468 1240.80
1994-11-29 Tu 79.370 79.500 78.750 79.000 0.317 1252.40
1994-11-28 Mo 78.370 78.870 78.250 78.750 0.962 2272.80
1994-11-25 Fr 77.750 78.250 77.750 78.000 0.814 827.600
1994-11-24 Th na na na na na na
1994-11-23 We 76.750 77.500 76.750 77.370 0.481 11430.4
1994-11-22 Tu 78.250 78.370 76.870 77.000 -1.911 2285.20
1994-11-21 Mo 79.370 79.870 78.370 78.500 -1.096 1300.40
1994-11-18 Fr 80.250 80.250 79.000 79.370 -1.244 677.600
1994-11-17 Th 80.750 80.870 80.250 80.370 -0.925 659.200
1994-11-16 We 81.500 81.500 81.000 81.120 0.620 809.200
1994-11-15 Tu 81.620 81.750 80.620 80.620 0.461 1007.20
1994-11-14 Mo 79.870 80.250 79.620 80.250 0.162 703.200
1994-11-11 Fr 79.870 80.250 79.870 80.120 -1.233 667.600
1994-11-10 Th 81.750 82.000 81.000 81.120 -1.218 1019.20
1994-11-09 We 82.620 82.870 81.870 82.120 0.453 1520.00
1994-11-08 Tu 81.000 82.000 80.870 81.750 0.926 769.200
1994-11-07 Mo 81.370 81.370 80.750 81.000 -0.613 1332.40
1994-11-04 Fr 82.870 83.000 81.370 81.500 -1.949 2333.60
1994-11-03 Th 83.370 83.500 83.000 83.120 0.605 953.600
1994-11-02 We 82.750 83.120 82.370 82.620 -0.458 2151.60
1994-11-01 Tu 83.250 83.620 82.870 83.000 -2.065 1591.20
1994-10-31 Mo 84.750 85.250 84.750 84.750 1.049 1345.60
1994-10-28 Fr 82.620 84.120 82.620 83.870 2.280 1291.20
1994-10-27 Th 80.750 82.120 80.750 82.000 1.397 2474.00
1994-10-26 We 81.500 81.500 80.870 80.870 0.149 2126.00
1994-10-25 Tu 79.370 80.870 79.370 80.750 1.102 1425.60
1994-10-24 Mo 80.000 80.500 79.870 79.870 -0.162 1433.20
1994-10-21 Fr 78.750 80.000 78.750 80.000 1.587 966.800
1994-10-20 Th 78.500 78.870 78.120 78.750 -0.316 1308.00
1994-10-19 We 79.250 79.370 78.870 79.000 -1.089 1834.80
1994-10-18 Tu 81.000 81.000 79.870 79.870 -1.674 1863.60
1994-10-17 Mo 80.870 81.500 80.750 81.230 0.757 810.000
1994-10-14 Fr 80.750 80.870 80.370 80.620 na 1338.40
1994-10-13 Th 79.750 80.750 79.750 80.620 1.575 2151.20
1994-10-12 We 79.870 79.870 79.370 79.370 -0.164 1003.60
1994-10-11 Tu 79.370 79.620 79.370 79.500 0.164 1967.60
1994-10-10 Mo 79.500 79.500 79.000 79.370 0.468 1349.20
1994-10-07 Fr 78.870 79.870 78.750 79.000 1.778 3420.40
1994-10-06 Th 77.500 77.620 77.370 77.620 1.305 1501.20
1994-10-05 We 76.370 76.870 76.370 76.620 0.816 1881.20
1994-10-04 Tu 76.370 76.620 76.000 76.000 0.503 2101.60
1994-10-03 Mo 75.750 75.750 75.370 75.620 -0.172 1648.40
1994-09-30 Fr 74.750 75.870 74.750 75.750 1.856 2266.40
1994-09-29 Th 75.250 75.370 74.250 74.370 -1.497 992.000
1994-09-28 We 75.250 75.500 75.120 75.500 0.667 1547.20
1994-09-27 Tu 75.250 75.500 74.870 75.000 -0.662 1633.60
1994-09-26 Mo 75.370 75.620 75.370 75.500 0.332 768.800
1994-09-23 Fr 75.120 75.500 75.000 75.250 0.173 1462.40
1994-09-22 Th 76.000 76.120 75.120 75.120 -1.804 1865.60
1994-09-21 We 77.250 77.250 76.370 76.500 -0.157 2298.00
1994-09-20 Tu 77.500 77.500 76.620 76.620 -1.920 1078.80
1994-09-19 Mo 78.500 78.620 78.000 78.120 -0.484 820.400
1994-09-16 Fr 78.620 78.870 78.370 78.500 -0.469 1287.20
1994-09-15 Th 78.750 78.870 78.620 78.870 0.638 1175.20
1994-09-14 We 78.500 78.750 78.250 78.370 0.153 1372.00
1994-09-13 Tu 77.500 78.250 77.500 78.250 0.968 1885.20
1994-09-12 Mo 77.870 78.000 77.370 77.500 0.168 1472.00
1994-09-09 Fr 78.120 78.370 77.370 77.370 -0.642 2026.80
1994-09-08 Th 77.750 78.000 77.620 77.870 -0.486 961.600
1994-09-07 We 78.000 78.370 78.000 78.250 0.166 931.200
1994-09-06 Tu 77.750 78.120 77.620 78.120 1.126 971.200
1994-09-05 Mo na na na na na na
1994-09-02 Fr 77.000 77.250 76.870 77.250 1.819 1279.60
1994-09-01 Th 75.750 76.000 75.370 75.870 -0.171 689.600
1994-08-31 We 76.120 76.370 76.000 76.000 0.171 1575.60
1994-08-30 Tu 76.620 76.620 75.870 75.870 -0.498 1568.40
1994-08-29 Mo 76.120 76.370 76.120 76.250 na 1058.00
1994-08-26 Fr 76.370 76.750 76.000 76.250 -0.327 1172.80
1994-08-25 Th 77.000 77.000 76.370 76.500 -0.481 1928.40
1994-08-24 We 76.000 77.120 76.000 76.870 1.479 2699.60
1994-08-23 Tu 75.370 75.870 75.370 75.750 0.839 794.000
1994-08-22 Mo 75.250 75.370 75.120 75.120 -1.482 1320.00
1994-08-19 Fr 75.750 76.250 75.750 76.250 -0.327 1049.60
1994-08-18 Th 75.750 76.500 75.750 76.500 0.170 1910.80
1994-08-17 We 77.120 77.250 76.250 76.370 -0.973 1692.00
1994-08-16 Tu 76.750 77.370 76.750 77.120 0.156 2292.40
1994-08-15 Mo 76.870 77.000 76.620 77.000 0.326 998.400
1994-08-12 Fr 75.870 76.870 75.870 76.750 1.494 1678.00
1994-08-11 Th 76.120 76.250 75.500 75.620 -0.982 1511.20
1994-08-10 We 75.870 76.500 75.870 76.370 0.659 1270.40
1994-08-09 Tu 75.620 76.120 75.500 75.870 0.490 1131.60
1994-08-08 Mo 75.500 75.750 75.250 75.500 0.506 1174.00
1994-08-05 Fr 74.750 75.500 74.750 75.120 0.832 2383.20
1994-08-04 Th 74.750 74.870 74.000 74.500 -0.997 1380.80
1994-08-03 We 75.870 76.340 75.000 75.250 -1.954 3335.60
1994-08-02 Tu 77.750 78.000 76.500 76.750 0.987 5201.60
1994-08-01 Mo 76.370 76.370 75.870 76.000 na 2820.00
1994-07-29 Fr 75.620 76.370 75.500 76.000 1.171 3267.20
1994-07-28 Th 74.870 75.120 74.870 75.120 -0.173 1875.20
1994-07-27 We 75.620 75.750 75.250 75.250 -0.159 2900.40
1994-07-26 Tu 75.620 75.750 75.000 75.370 -0.172 1778.80
1994-07-25 Mo 75.750 76.000 75.500 75.500 -0.658 1120.00
1994-07-22 Fr 75.120 76.000 75.120 76.000 0.997 1098.00
1994-07-21 Th 75.120 75.500 75.000 75.250 0.173 851.200
1994-07-20 We 75.620 75.750 75.000 75.120 -0.989 1315.60
1994-07-19 Tu 75.500 76.250 75.370 75.870 1.160 1864.00
1994-07-18 Mo 75.120 75.500 75.000 75.000 0.334 1368.40
1994-07-15 Fr 74.620 74.870 74.500 74.750 -0.993 1164.00
1994-07-14 Th 75.000 75.500 74.620 75.500 1.684 2422.40
1994-07-13 We 73.750 74.500 73.750 74.250 1.545 1812.40
1994-07-12 Tu 72.370 73.250 72.120 73.120 2.452 2066.80
1994-07-11 Mo 71.370 71.620 71.120 71.370 0.876 2528.80
1994-07-08 Fr 70.870 71.250 70.750 70.750 -0.702 2110.00
1994-07-07 Th 71.370 71.500 71.120 71.250 -0.697 1235.20
1994-07-06 We 71.870 71.870 71.250 71.750 -0.167 1039.60
1994-07-05 Tu 71.870 72.000 71.500 71.870 -0.347 2333.60
1994-07-04 Mo na na na na na na
1994-07-01 Fr 71.870 72.370 71.870 72.120 0.516 1280.00
1994-06-30 Th 72.370 72.500 71.750 71.750 -1.712 651.200
1994-06-29 We 73.370 73.500 72.870 73.000 0.178 1752.40
1994-06-28 Tu 73.500 73.870 72.870 72.870 -0.857 1617.20
1994-06-27 Mo 73.120 73.620 73.000 73.500 0.685 1128.40
1994-06-24 Fr 73.750 73.870 73.000 73.000 -1.351 1388.40
1994-06-23 Th 74.120 74.620 73.870 74.000 0.176 2331.60
1994-06-22 We 73.620 74.120 73.500 73.870 1.192 2408.00
1994-06-21 Tu 73.870 73.870 72.620 73.000 -1.351 2109.20
1994-06-20 Mo 74.620 74.620 74.000 74.000 -1.162 1980.80
1994-06-17 Fr 75.120 75.120 74.750 74.870 na 2019.20
1994-06-16 Th 74.370 74.870 74.120 74.870 1.519 3074.40
1994-06-15 We 73.750 73.870 73.250 73.750 -0.162 3139.60
1994-06-14 Tu 73.500 74.120 73.250 73.870 3.503 5360.00
1994-06-13 Mo 70.750 71.370 70.620 71.370 0.521 1576.40
1994-06-10 Fr 69.500 71.000 69.500 71.000 4.797 1749.20
1994-06-09 Th 67.870 68.620 67.750 67.750 -0.368 1220.80
1994-06-08 We 68.750 68.750 67.870 68.000 -0.176 1901.20
1994-06-07 Tu 68.870 68.870 68.120 68.120 -1.632 779.200
1994-06-06 Mo 69.370 69.500 69.250 69.250 0.362 1053.20
1994-06-03 Fr 69.250 69.500 68.870 69.000 -0.719 2266.40
1994-06-02 Th 69.370 69.500 69.250 69.500 -0.172 1077.60
1994-06-01 We 70.000 70.370 69.620 69.620 -0.897 1530.80
1994-05-31 Tu 69.370 70.500 69.370 70.250 0.357 1387.60
1994-05-30 Mo na na na na na na
1994-05-27 Fr 69.620 70.000 69.500 70.000 -1.575 888.000
1994-05-26 Th 71.250 71.620 71.120 71.120 -0.182 1311.60
1994-05-25 We 71.120 71.370 71.000 71.250 -1.206 963.600
1994-05-24 Tu 71.750 72.370 71.750 72.120 0.698 2275.20
1994-05-23 Mo 71.250 72.000 71.250 71.620 -0.348 2522.40
1994-05-20 Fr 71.750 72.000 71.620 71.870 na 1414.00
1994-05-19 Th 71.870 72.250 71.370 71.870 -0.181 2508.00
1994-05-18 We 72.370 72.370 71.750 72.000 -1.532 2262.80
1994-05-17 Tu 72.750 73.120 72.620 73.120 0.343 1758.00
1994-05-16 Mo 72.870 73.000 72.750 72.870 0.165 2780.00
1994-05-13 Fr 73.370 73.370 72.750 72.750 0.345 1996.80
1994-05-12 Th 72.120 72.620 72.000 72.500 0.694 2431.60
1994-05-11 We 71.750 72.500 71.750 72.000 -1.031 2139.20
1994-05-10 Tu 73.000 73.000 72.500 72.750 -0.165 2073.20
1994-05-09 Mo 72.750 73.620 72.500 72.870 na 2454.80
1994-05-06 Fr 72.000 72.870 71.750 72.870 1.959 4948.40
1994-05-05 Th 71.370 71.870 71.250 71.470 3.775 6840.00
1994-05-04 We 69.250 69.500 68.500 68.870 -0.188 1257.20
1994-05-03 Tu 69.000 69.000 68.370 69.000 -0.891 1091.60
1994-05-02 Mo 69.870 69.870 69.370 69.620 -0.543 1671.60
1994-04-29 Fr 69.870 70.120 69.750 70.000 -0.171 3176.80
1994-04-28 Th 71.000 71.000 69.750 70.120 0.171 4045.20
1994-04-27 We na na na na na na
1994-04-26 Tu 70.370 70.500 69.750 70.000 0.358 3827.20
1994-04-25 Mo 69.370 69.870 69.000 69.750 1.087 2579.60
1994-04-22 Fr 68.370 69.000 68.250 69.000 2.419 2592.40
1994-04-21 Th 67.250 67.620 67.250 67.370 0.372 4820.40
1994-04-20 We 68.120 68.250 67.000 67.120 -1.828 3790.80
1994-04-19 Tu 68.000 68.500 68.000 68.370 -0.553 2155.60
1994-04-18 Mo 69.120 69.370 67.620 68.750 -0.174 4177.60
1994-04-15 Fr 68.620 69.370 68.440 68.870 2.991 3391.60
1994-04-14 Th 65.370 66.870 65.370 66.870 2.483 2912.80
1994-04-13 We 65.750 65.750 65.120 65.250 -1.136 1824.80
1994-04-12 Tu 66.120 66.120 65.750 66.000 -0.181 2536.00
1994-04-11 Mo 66.000 66.120 65.620 66.120 0.182 1614.80
1994-04-08 Fr 65.120 66.120 65.120 66.000 1.351 2237.20
1994-04-07 Th 65.000 65.370 64.750 65.120 1.941 2744.40
1994-04-06 We 62.630 64.000 62.380 63.880 2.817 3227.20
1994-04-05 Tu 60.500 62.250 60.500 62.130 4.631 2479.60
1994-04-04 Mo 59.000 59.630 58.380 59.380 -3.258 3746.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 62.000 62.380 61.380 61.380 -0.406 1626.80
1994-03-30 We 62.750 62.750 61.630 61.630 -1.785 1491.60
1994-03-29 Tu 63.630 64.000 62.500 62.750 -2.713 1882.40
1994-03-28 Mo 65.750 65.750 64.370 64.500 -3.182 1596.40
1994-03-25 Fr 66.620 67.250 66.500 66.620 na 1934.40
1994-03-24 Th 66.750 66.750 66.250 66.620 -1.668 1313.20
1994-03-23 We 67.370 67.750 67.370 67.750 0.743 2002.80
1994-03-22 Tu 66.870 67.370 66.750 67.250 1.509 2077.20
1994-03-21 Mo 65.870 66.370 65.750 66.250 1.346 2138.00
1994-03-18 Fr 65.620 65.620 65.000 65.370 -0.955 569.600
1994-03-17 Th 66.000 66.250 65.870 66.000 1.742 1908.80
1994-03-16 We 64.000 65.000 64.000 64.870 0.965 2519.60
1994-03-15 Tu 64.250 64.620 64.250 64.250 0.579 1592.00
1994-03-14 Mo 64.000 64.250 63.750 63.880 0.598 1913.60
1994-03-11 Fr 63.130 63.500 62.880 63.500 0.794 2215.60
1994-03-10 Th 64.120 64.120 62.630 63.000 -1.378 1288.40
1994-03-09 We 63.880 64.000 63.130 63.880 0.204 1594.40
1994-03-08 Tu 65.120 65.370 63.750 63.750 -2.478 2078.40
1994-03-07 Mo 65.620 65.750 65.250 65.370 1.349 2975.20
1994-03-04 Fr 64.370 64.870 64.370 64.500 0.389 1336.00
1994-03-03 Th 63.500 64.250 63.250 64.250 na 668.400
1994-03-02 We 62.500 64.250 61.750 64.250 1.181 2268.00
1994-03-01 Tu 64.750 64.870 62.750 63.500 -2.488 2092.80
1994-02-28 Mo 65.500 65.500 65.000 65.120 0.385 1874.80
1994-02-25 Fr 64.620 64.870 64.370 64.870 1.359 18920.0
1994-02-24 Th 64.500 64.500 63.630 64.000 -1.916 15036.8
1994-02-23 We 65.250 65.250 64.870 65.250 0.975 99721.6
1994-02-22 Tu 64.500 64.620 64.250 64.620 1.158 75389.6
1994-02-21 Mo na na na na na na
1994-02-18 Fr 63.630 64.250 63.130 63.880 -0.961 1364.80
1994-02-17 Th 65.370 65.500 64.250 64.500 -1.149 2377.60
1994-02-16 We 65.370 65.500 65.000 65.250 0.200 2303.20
1994-02-15 Tu 64.750 65.370 64.620 65.120 -0.958 2030.40
1994-02-14 Mo 64.870 65.870 64.750 65.750 1.544 3398.40
1994-02-11 Fr 66.500 67.000 64.250 64.750 -2.996 360.800
1994-02-10 Th 69.000 69.000 66.620 66.750 -2.198 2882.00
1994-02-09 We 68.250 68.500 67.870 68.250 1.111 3547.60
1994-02-08 Tu 67.750 68.000 67.500 67.500 0.372 1896.40
1994-02-07 Mo 66.120 67.500 66.120 67.250 2.281 3021.60
1994-02-04 Fr 68.000 68.370 65.750 65.750 -3.479 2101.60
1994-02-03 Th 68.870 68.870 67.870 68.120 -1.089 1318.40
1994-02-02 We 68.250 69.000 68.000 68.870 2.791 3423.60
1994-02-01 Tu 68.120 68.250 66.870 67.000 -1.832 1621.60
1994-01-31 Mo 67.250 68.250 67.250 68.250 3.019 2727.60
1994-01-28 Fr 65.870 66.250 65.870 66.250 1.533 1441.20
1994-01-27 Th 65.750 65.750 65.000 65.250 -0.941 3319.20
1994-01-26 We 66.250 66.250 65.620 65.870 -0.197 3208.80
1994-01-25 Tu 66.500 66.500 65.750 66.000 -1.124 1667.60
1994-01-24 Mo 67.120 67.250 66.620 66.750 -0.920 2087.20
1994-01-21 Fr 68.370 68.370 67.250 67.370 0.552 3426.40
1994-01-20 Th 66.000 67.370 66.000 67.000 1.331 1512.80
1994-01-19 We 65.620 66.120 65.620 66.120 0.563 1606.80
1994-01-18 Tu 65.370 65.750 65.370 65.750 0.581 1070.00
1994-01-17 Mo 65.750 65.870 65.250 65.370 na 1456.00
1994-01-14 Fr 64.870 65.620 64.870 65.370 1.349 1082.80
1994-01-13 Th 64.620 64.870 64.250 64.500 -0.952 596.000
1994-01-12 We 65.750 65.750 64.870 65.120 -0.199 1530.80
1994-01-11 Tu 65.870 65.870 65.250 65.250 -0.941 1130.40
1994-01-10 Mo 66.000 66.000 65.620 65.870 -1.318 1832.40
1994-01-07 Fr 67.000 67.000 66.120 66.750 0.376 2768.00
1994-01-06 Th 66.000 66.620 65.870 66.500 3.906 3394.00
1994-01-05 We 63.130 64.500 63.130 64.000 1.378 3013.60
1994-01-04 Tu 62.630 63.130 62.380 63.130 -0.394 1774.80
1994-01-03 Mo 64.000 64.000 63.130 63.380 -0.969 2638.40
1993-12-31 Fr 64.120 64.120 63.750 64.000 -0.187 358.400
1993-12-30 Th 64.500 64.620 64.000 64.120 -0.973 1841.20
1993-12-29 We 65.120 65.250 64.250 64.750 -0.385 1687.60
1993-12-28 Tu 65.000 65.120 64.750 65.000 na 968.800
1993-12-27 Mo 64.750 65.370 64.750 65.000 0.775 1782.40
1993-12-24 Fr na na na na na na
1993-12-23 Th 64.500 65.120 64.500 64.500 0.593 2410.80
1993-12-22 We 63.130 64.120 63.130 64.120 1.568 2691.20
1993-12-21 Tu 63.500 63.750 63.000 63.130 -0.786 2058.00
1993-12-20 Mo 63.250 63.880 63.250 63.630 1.193 3934.80
1993-12-17 Fr 62.000 63.250 61.750 62.880 3.506 7648.80
1993-12-16 Th 61.250 61.500 60.630 60.750 3.404 3163.60
1993-12-15 We 58.750 59.130 58.750 58.750 1.067 4111.60
1993-12-14 Tu 58.880 59.000 58.000 58.130 na 2919.60
1993-12-13 Mo 58.130 58.250 57.750 58.130 0.868 2818.40
1993-12-10 Fr 56.380 58.000 56.250 57.630 -0.638 4334.00
1993-12-09 Th 57.750 58.000 56.380 58.000 na 3900.00
1993-12-08 We 59.750 59.880 58.000 58.000 -1.911 3954.80
1993-12-07 Tu 58.380 59.250 58.380 59.130 0.647 1795.60
1993-12-06 Mo 58.630 58.880 58.500 58.750 na 1994.40
1993-12-03 Fr 58.750 59.500 58.630 58.750 -0.221 3197.60
1993-12-02 Th 59.750 59.880 58.750 58.880 -1.456 1927.60
1993-12-01 We 61.000 61.000 59.630 59.750 0.844 2616.00
1993-11-30 Tu 58.000 59.500 57.750 59.250 1.927 5336.00
1993-11-29 Mo 58.750 58.750 57.880 58.130 -0.632 6085.20
1993-11-26 Fr 59.380 59.380 58.500 58.500 -4.098 2602.00
1993-11-25 Th na na na na na na
1993-11-24 We 61.380 61.380 61.000 61.000 -0.813 36261.6
1993-11-23 Tu 60.750 61.500 60.630 61.500 3.136 124379
1993-11-22 Mo 59.630 60.000 59.500 59.630 -0.832 1297.20
1993-11-19 Fr 60.630 60.630 59.750 60.130 -1.021 2138.40
1993-11-18 Th 61.880 61.880 60.750 60.750 -1.826 2699.20
1993-11-17 We 61.250 62.000 61.000 61.880 1.029 5298.00
1993-11-16 Tu 61.880 62.000 60.750 61.250 -1.811 2176.00
1993-11-15 Mo 63.500 63.500 62.380 62.380 -1.764 1730.80
1993-11-12 Fr 63.250 63.880 63.000 63.500 0.986 2184.00
1993-11-11 Th 63.880 63.880 62.880 62.880 -0.789 1855.60
1993-11-10 We 63.000 63.500 62.750 63.380 0.396 1427.20
1993-11-09 Tu 63.880 63.880 63.130 63.130 0.206 1933.60
1993-11-08 Mo 62.250 63.000 62.130 63.000 0.994 888.400
1993-11-05 Fr 62.250 62.500 62.130 62.380 -1.375 3782.00
1993-11-04 Th 64.000 64.620 62.750 63.250 2.429 9142.80
1993-11-03 We 62.130 62.130 61.130 61.750 -0.403 2529.20
1993-11-02 Tu 63.630 63.750 61.880 62.000 -1.790 2035.60
1993-11-01 Mo 62.250 63.250 62.250 63.130 1.414 2306.40
1993-10-29 Fr 62.500 62.750 62.250 62.250 0.193 1765.60
1993-10-28 Th 61.380 62.380 61.250 62.130 2.898 2298.80
1993-10-27 We 60.500 60.630 60.250 60.380 -0.412 1007.60
1993-10-26 Tu 60.880 60.880 60.500 60.630 -0.607 996.800
1993-10-25 Mo 61.250 61.250 60.750 61.000 na 807.200
1993-10-22 Fr 61.630 61.750 60.880 61.000 -1.613 1749.60
1993-10-21 Th 62.250 62.380 61.750 62.000 1.224 3173.60
1993-10-20 We 61.500 61.750 60.500 61.250 1.441 2690.00
1993-10-19 Tu 60.380 60.630 60.250 60.380 0.416 3435.60
1993-10-18 Mo 59.880 60.130 59.630 60.130 0.418 2527.60
1993-10-15 Fr 60.000 60.130 59.750 59.880 na 1373.60
1993-10-14 Th 60.000 60.130 59.750 59.880 na 2443.60
1993-10-13 We 60.380 60.380 59.880 59.880 -1.432 2308.00
1993-10-12 Tu 60.630 60.880 60.380 60.750 0.413 2019.60
1993-10-11 Mo 60.250 60.500 60.000 60.500 0.199 966.000
1993-10-08 Fr 60.250 60.380 60.130 60.380 0.416 986.000
1993-10-07 Th 60.250 60.380 60.130 60.130 -0.199 1106.00
1993-10-06 We 60.130 60.630 60.130 60.250 0.837 2502.80
1993-10-05 Tu 59.380 59.880 58.750 59.750 0.623 2756.40
1993-10-04 Mo 60.750 60.880 59.380 59.380 -1.033 4146.40
1993-10-01 Fr 59.750 60.500 59.630 60.000 1.044 7866.80
1993-09-30 Th 59.500 59.630 59.130 59.380 0.644 6074.80
1993-09-29 We 58.130 59.250 58.000 59.000 1.497 6040.80
1993-09-28 Tu 57.500 58.380 57.130 58.130 0.868 2370.40
1993-09-27 Mo 57.500 57.880 57.250 57.630 2.672 1920.00
1993-09-24 Fr 55.250 56.250 55.130 56.130 1.354 2717.20
1993-09-23 Th 55.880 55.880 55.250 55.380 -1.336 1519.60
1993-09-22 We 56.130 56.250 55.750 56.130 0.682 1788.00
1993-09-21 Tu 56.250 56.250 55.750 55.750 0.905 2852.40
1993-09-20 Mo 55.250 55.380 55.130 55.250 -0.235 2022.40
1993-09-17 Fr 55.500 55.630 55.250 55.380 -1.982 1880.00
1993-09-16 Th 56.750 56.880 56.130 56.500 -1.103 2713.20
1993-09-15 We 57.000 57.130 56.630 57.130 0.228 2266.00
1993-09-14 Tu 56.880 57.130 56.880 57.000 0.885 1350.40
1993-09-13 Mo 56.880 56.880 56.500 56.500 -0.668 953.600
1993-09-10 Fr 56.380 56.880 56.380 56.880 0.441 1731.20
1993-09-09 Th 56.250 56.630 56.250 56.630 0.891 784.400
1993-09-08 We 55.880 56.250 55.750 56.130 0.682 1947.60
1993-09-07 Tu 57.130 57.130 55.750 55.750 -2.416 1353.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 57.130 57.380 57.000 57.130 0.440 1048.80
1993-09-02 Th 57.250 57.250 56.880 56.880 -1.078 1359.20
1993-09-01 We 57.380 57.630 57.130 57.500 na 2681.60
1993-08-31 Tu 57.750 57.880 57.380 57.500 -1.507 1956.80
1993-08-30 Mo 58.250 58.380 58.130 58.380 -0.205 1753.60
1993-08-27 Fr 59.130 59.130 58.250 58.500 -0.426 1524.00
1993-08-26 Th 57.880 59.380 57.880 58.750 2.836 17933.6
1993-08-25 We 56.500 57.380 56.500 57.130 1.782 107001
1993-08-24 Tu 55.500 56.130 55.500 56.130 2.055 1957.20
1993-08-23 Mo 54.630 55.000 54.250 55.000 -0.236 1788.40
1993-08-20 Fr 55.250 55.380 55.000 55.130 -0.217 40876.4
1993-08-19 Th 55.880 56.000 55.000 55.250 -1.339 1094.80
1993-08-18 We 55.630 56.250 55.380 56.000 1.818 1482.40
1993-08-17 Tu 55.380 55.380 54.880 55.000 -0.901 1436.40
1993-08-16 Mo 54.750 55.500 54.630 55.500 2.060 1590.00
1993-08-13 Fr 54.630 54.630 54.250 54.380 -0.676 1844.80
1993-08-12 Th 54.880 55.000 54.500 54.750 na 1530.40
1993-08-11 We 54.750 55.000 54.380 54.750 -0.905 2987.60
1993-08-10 Tu 56.130 56.250 55.130 55.250 -2.004 2024.40
1993-08-09 Mo 56.380 56.630 56.250 56.380 0.231 1334.00
1993-08-06 Fr 55.750 56.250 55.750 56.250 1.351 1965.20
1993-08-05 Th 55.880 55.880 55.380 55.500 0.452 3531.60
1993-08-04 We 55.880 55.880 55.000 55.250 -1.339 1496.80
1993-08-03 Tu 56.130 56.130 55.750 56.000 -0.444 2192.40
1993-08-02 Mo 56.000 56.750 55.880 56.250 1.115 2048.00
1993-07-30 Fr 55.630 55.880 55.630 55.630 0.451 740.800
1993-07-29 Th 55.000 55.630 55.000 55.380 0.911 1608.00
1993-07-28 We 54.500 54.880 54.130 54.880 0.697 1934.00
1993-07-27 Tu 54.380 54.500 54.130 54.500 0.684 960.000
1993-07-26 Mo 53.750 54.130 53.630 54.130 0.464 1731.20
1993-07-23 Fr 53.630 53.880 53.500 53.880 1.412 1596.40
1993-07-22 Th 53.500 53.500 53.000 53.130 -0.468 1336.80
1993-07-21 We 53.000 53.500 53.000 53.380 0.717 1417.20
1993-07-20 Tu 52.250 53.000 52.130 53.000 1.669 3846.40
1993-07-19 Mo 51.630 52.500 51.380 52.130 0.968 3893.60
1993-07-16 Fr 52.380 52.750 51.630 51.630 -1.657 2812.80
1993-07-15 Th 53.500 53.500 52.500 52.500 -3.226 3663.20
1993-07-14 We 54.500 54.630 54.000 54.250 -0.459 1792.40
1993-07-13 Tu 54.130 54.630 53.750 54.500 1.151 1985.60
1993-07-12 Mo 53.630 54.000 53.630 53.880 na 913.200
1993-07-09 Fr 53.630 53.880 53.500 53.880 0.242 2521.60
1993-07-08 Th 53.250 53.750 52.630 53.750 0.693 2626.00
1993-07-07 We 53.630 53.630 53.130 53.380 na 1936.80
1993-07-06 Tu 54.130 54.130 53.380 53.380 -0.688 1232.40
1993-07-05 Mo na na na na na na
1993-07-02 Fr 55.000 55.000 53.630 53.750 -3.587 1880.40
1993-07-01 Th 56.000 56.250 55.750 55.750 -0.889 1894.80
1993-06-30 We 55.880 56.500 55.880 56.250 1.115 2364.40
1993-06-29 Tu 55.380 55.750 55.250 55.630 0.688 1373.60
1993-06-28 Mo 54.750 55.250 54.750 55.250 1.135 1063.20
1993-06-25 Fr 55.000 55.130 54.630 54.630 na 1018.40
1993-06-24 Th 54.000 54.630 54.000 54.630 0.700 2063.60
1993-06-23 We 56.130 56.130 54.000 54.250 -3.556 3404.00
1993-06-22 Tu 56.880 56.880 56.130 56.250 -0.881 770.400
1993-06-21 Mo 56.630 56.750 56.380 56.750 0.889 753.600
1993-06-18 Fr 56.750 56.750 56.250 56.250 -1.316 1020.40
1993-06-17 Th 57.000 57.130 56.880 57.000 0.441 746.400
1993-06-16 We 56.500 56.880 56.130 56.750 na 1553.20
1993-06-15 Tu 57.250 57.250 56.630 56.750 -1.304 671.600
1993-06-14 Mo 58.000 58.000 57.000 57.500 -0.226 2183.60
1993-06-11 Fr 58.630 58.880 57.630 57.630 -1.064 4380.00
1993-06-10 Th 57.880 58.380 57.750 58.250 1.076 2438.40
1993-06-09 We 57.000 57.630 56.880 57.630 2.000 1819.20
1993-06-08 Tu 56.750 57.000 56.250 56.500 -0.877 1091.60
1993-06-07 Mo 57.130 57.130 56.630 57.000 0.653 688.800
1993-06-04 Fr 57.380 57.380 56.630 56.630 -2.160 908.000
1993-06-03 Th 57.630 57.880 57.500 57.880 0.434 787.600
1993-06-02 We 57.500 57.630 57.380 57.630 0.226 592.800
1993-06-01 Tu 57.630 57.750 57.500 57.500 na 857.200
1993-05-31 Mo na na na na na na
1993-05-28 Fr 58.500 58.500 57.500 57.500 -1.709 1269.20
1993-05-27 Th 58.500 58.630 58.380 58.500 0.206 33651.6
1993-05-26 We 58.500 58.880 58.380 58.380 1.091 41906.4
1993-05-25 Tu 57.250 57.880 57.250 57.750 1.085 1759.20
1993-05-24 Mo 56.880 57.880 56.750 57.130 -1.720 2133.60
1993-05-21 Fr 58.380 58.750 58.130 58.130 -1.055 3236.80
1993-05-20 Th 58.500 59.000 58.500 58.750 0.427 1961.20
1993-05-19 We 58.750 58.750 58.000 58.500 -1.065 5271.20
1993-05-18 Tu 59.500 59.500 59.000 59.130 -0.839 1550.40
1993-05-17 Mo 59.750 59.880 59.250 59.630 -0.418 3002.80
1993-05-14 Fr 60.630 60.630 59.880 59.880 -0.416 3300.80
1993-05-13 Th 60.250 60.750 60.130 60.130 1.059 8693.60
1993-05-12 We 58.380 59.880 58.380 59.500 2.357 6084.40
1993-05-11 Tu 58.380 58.630 58.130 58.130 -0.206 1914.40
1993-05-10 Mo 58.500 59.130 58.130 58.250 -1.070 1807.20
1993-05-07 Fr 58.750 59.000 58.250 58.880 0.426 3334.80
1993-05-06 Th 57.750 59.130 57.750 58.630 3.077 7166.80
1993-05-05 We 56.880 56.880 56.380 56.880 0.229 1904.80
1993-05-04 Tu 56.380 56.880 56.250 56.750 1.557 3200.40
1993-05-03 Mo 55.630 56.130 55.500 55.880 -0.214 1462.80
1993-04-30 Fr 55.630 56.130 55.500 56.000 1.818 1367.60
1993-04-29 Th 54.630 55.000 54.380 55.000 1.852 2198.80
1993-04-28 We 53.880 54.130 53.630 54.000 -0.240 2698.00
1993-04-27 Tu 54.250 54.380 54.000 54.130 na 2556.80
1993-04-26 Mo 55.250 55.380 53.750 54.130 -2.027 982.000
1993-04-23 Fr 56.000 56.130 55.000 55.250 -1.339 1839.60
1993-04-22 Th 56.000 56.380 55.880 56.000 na 2508.40
1993-04-21 We 56.380 56.380 55.750 56.000 -1.112 2023.20
1993-04-20 Tu 56.750 56.750 56.250 56.630 0.230 1344.80
1993-04-19 Mo 57.000 57.000 56.500 56.500 na 1568.80
1993-04-16 Fr 56.380 56.880 56.380 56.500 na 1190.80
1993-04-15 Th 57.000 57.130 56.500 56.500 -1.103 2402.00
1993-04-14 We 57.130 57.380 56.500 57.130 -0.868 3515.20
1993-04-13 Tu 57.880 58.130 57.250 57.630 na 3217.60
1993-04-12 Mo 57.000 57.880 56.750 57.630 1.319 2031.20
1993-04-09 Fr na na na na na na
1993-04-08 Th 56.500 57.000 56.500 56.880 0.887 2450.00
1993-04-07 We 56.130 56.630 56.000 56.380 0.231 2964.00
1993-04-06 Tu 56.500 56.630 56.000 56.250 0.214 2176.80
1993-04-05 Mo 55.250 56.500 55.130 56.130 1.814 2390.40
1993-04-02 Fr 55.500 55.630 55.130 55.130 -0.899 2319.60
1993-04-01 Th 55.130 55.880 54.750 55.630 0.451 3083.20
1993-03-31 We 56.380 56.380 55.250 55.380 -1.107 1695.60
1993-03-30 Tu 56.500 56.880 55.750 56.000 -0.232 3402.80
1993-03-29 Mo 55.880 56.250 55.750 56.130 1.593 2076.80
1993-03-26 Fr 55.380 55.380 55.000 55.250 1.376 3540.00
1993-03-25 Th 53.130 54.750 53.130 54.500 1.151 2632.40
1993-03-24 We 53.380 54.130 52.750 53.880 0.466 3697.20
1993-03-23 Tu 54.630 54.630 53.500 53.630 -2.278 4066.00
1993-03-22 Mo 54.380 54.880 54.130 54.880 0.919 3318.80
1993-03-19 Fr 54.250 54.630 54.000 54.380 0.704 3202.80
1993-03-18 Th 53.750 54.130 53.630 54.000 0.690 3388.40
1993-03-17 We 53.250 53.880 53.130 53.630 2.877 6703.60
1993-03-16 Tu 50.750 52.250 50.750 52.130 3.474 5249.20
1993-03-15 Mo 49.500 50.380 49.500 50.380 1.778 1034.40
1993-03-12 Fr 49.000 49.500 48.500 49.500 na 1630.00
1993-03-11 Th 50.000 50.130 49.380 49.500 -1.493 2060.40
1993-03-10 We 50.250 50.380 50.000 50.250 -0.258 1771.60
1993-03-09 Tu 50.250 50.380 50.000 50.380 -1.467 3459.20
1993-03-08 Mo 51.000 51.380 50.630 51.130 0.491 2189.60
1993-03-05 Fr 51.000 51.380 50.880 50.880 na 1854.40
1993-03-04 Th 51.000 51.000 50.630 50.880 0.752 2116.40
1993-03-03 We 51.250 51.500 50.500 50.500 0.738 4150.00
1993-03-02 Tu 49.500 50.250 49.380 50.130 2.557 4017.20
1993-03-01 Mo 48.250 48.880 48.130 48.880 1.833 2038.80
1993-02-26 Fr 48.130 48.250 47.750 48.000 0.524 7138.80
1993-02-25 Th 48.130 48.130 47.630 47.750 -1.036 5032.40
1993-02-24 We 48.250 48.380 48.000 48.250 -0.269 38886.8
1993-02-23 Tu 48.750 49.130 48.130 48.380 -0.514 5157.20
1993-02-22 Mo 47.500 48.880 47.500 48.630 1.313 27840.0
1993-02-19 Fr 46.880 48.000 46.880 48.000 2.938 2243.20
1993-02-18 Th 46.880 46.880 46.250 46.630 0.280 1354.80
1993-02-17 We 46.250 46.500 46.000 46.500 -0.279 1784.40
1993-02-16 Tu 46.380 46.750 46.250 46.630 -1.061 3056.40
1993-02-15 Mo na na na na na na
1993-02-12 Fr 47.500 47.500 47.000 47.130 -1.566 1693.20
1993-02-11 Th 47.750 48.250 47.630 47.880 3.234 5181.20
1993-02-10 We 46.130 46.380 46.000 46.380 -1.591 3377.60
1993-02-09 Tu 47.500 47.630 47.000 47.130 -1.298 2460.40
1993-02-08 Mo 47.130 47.750 46.750 47.750 1.856 3708.40
1993-02-05 Fr 47.000 47.380 46.880 46.880 -0.255 2796.80
1993-02-04 Th 47.250 47.750 47.000 47.000 na 3090.00
1993-02-03 We 45.880 47.000 45.880 47.000 3.570 4032.80
1993-02-02 Tu 45.250 45.500 45.250 45.380 -0.264 2371.20
1993-02-01 Mo 44.750 45.500 44.750 45.500 2.247 2634.80
1993-01-29 Fr 44.630 44.750 42.500 44.500 -0.291 2062.40
1993-01-28 Th 43.880 44.880 43.630 44.630 0.859 5108.00
1993-01-27 We 44.880 44.880 44.250 44.250 -1.950 3287.60
1993-01-26 Tu 45.130 45.500 45.000 45.130 1.120 4748.00
1993-01-25 Mo 43.380 44.630 42.380 44.630 4.398 6326.80
1993-01-22 Fr 43.000 43.130 42.750 42.750 -0.303 2454.40
1993-01-21 Th 42.750 42.880 42.380 42.880 -0.580 2671.20
1993-01-20 We 43.130 43.250 43.000 43.130 -0.576 2954.40
1993-01-19 Tu 43.500 43.630 43.380 43.380 na 2868.80
1993-01-18 Mo 43.000 43.630 43.000 43.380 1.474 1932.80
1993-01-15 Fr 42.380 43.000 42.130 42.750 -1.724 4884.80
1993-01-14 Th 43.750 43.880 43.380 43.500 -2.247 2694.00
1993-01-13 We 44.380 44.750 44.130 44.500 -0.559 3045.20
1993-01-12 Tu 44.880 44.880 44.380 44.750 -0.290 2042.40
1993-01-11 Mo 44.630 44.880 44.630 44.880 0.854 1358.00
1993-01-08 Fr 44.250 44.500 44.000 44.500 1.136 2068.40
1993-01-07 Th 44.750 44.880 43.880 44.000 -1.412 3488.80
1993-01-06 We 44.750 44.880 44.500 44.630 -0.268 1357.20
1993-01-05 Tu 44.750 44.750 43.630 44.750 na 3122.40
1993-01-04 Mo 45.130 45.250 44.630 44.750 -2.186 1525.60
1993-01-01 Fr na na na na na na
1992-12-31 Th 45.500 45.880 45.380 45.750 1.105 1246.40
1992-12-30 We 45.000 45.380 44.880 45.250 0.556 2168.00
1992-12-29 Tu 44.630 45.250 44.630 45.000 1.397 1918.00
1992-12-28 Mo 45.000 45.500 44.250 44.380 -1.923 1688.00
1992-12-25 Fr na na na na na na
1992-12-24 Th 44.750 45.250 44.750 45.250 0.556 1028.40
1992-12-23 We 44.000 45.000 44.000 45.000 2.552 3613.60
1992-12-22 Tu 43.880 44.130 43.750 43.880 1.153 3973.60
1992-12-21 Mo 43.630 43.630 43.250 43.380 -0.573 2176.40
1992-12-18 Fr 44.000 44.000 43.500 43.630 0.879 3331.20
1992-12-17 Th 43.000 43.250 42.750 43.250 1.454 3346.80
1992-12-16 We 43.000 43.130 42.630 42.630 -0.583 2790.40
1992-12-15 Tu 42.630 43.130 42.500 42.880 0.304 2314.80
1992-12-14 Mo 42.380 42.750 42.250 42.750 1.183 1738.00
1992-12-11 Fr 42.130 42.500 42.130 42.250 na 1360.00
1992-12-10 Th 42.250 42.250 41.130 42.250 -0.307 3236.00
1992-12-09 We 42.630 42.630 42.130 42.380 -2.865 3970.80
1992-12-08 Tu 43.750 43.880 43.500 43.630 -0.570 2046.00
1992-12-07 Mo 44.130 44.130 43.750 43.880 1.153 3032.40
1992-12-04 Fr 43.500 43.750 43.250 43.380 -0.276 1447.60
1992-12-03 Th 43.750 43.880 43.250 43.500 -1.136 1954.80
1992-12-02 We 44.130 44.130 43.750 44.000 -0.565 1708.00
1992-12-01 Tu 44.000 44.630 43.630 44.250 2.006 1854.80
1992-11-30 Mo 42.750 43.500 42.630 43.380 2.071 2775.60
1992-11-27 Fr 42.500 42.630 42.250 42.500 na 606.400
1992-11-26 Th na na na na na na
1992-11-25 We 42.380 42.630 42.250 42.500 -0.585 10715.6
1992-11-24 Tu 42.500 42.880 42.380 42.750 na 9715.60
1992-11-23 Mo 42.880 43.250 42.750 42.750 -0.581 1882.40
1992-11-20 Fr 42.880 43.250 42.880 43.000 -0.876 2415.20
1992-11-19 Th 43.500 43.630 43.250 43.380 na 1442.00
1992-11-18 We 42.880 43.500 42.880 43.380 2.071 4120.40
1992-11-17 Tu 42.630 42.750 42.380 42.500 -0.886 2628.00
1992-11-16 Mo 43.130 43.750 42.750 42.880 -2.279 1618.00
1992-11-13 Fr 44.250 44.250 43.750 43.880 -0.836 1944.40
1992-11-12 Th 44.130 44.250 43.880 44.250 0.843 2152.00
1992-11-11 We 43.750 44.000 43.500 43.880 0.297 2648.40
1992-11-10 Tu 43.130 43.750 42.500 43.750 2.627 2768.40
1992-11-09 Mo 42.500 42.750 42.380 42.630 0.899 2169.20
1992-11-06 Fr 42.380 42.750 42.130 42.250 -0.307 2338.00
1992-11-05 Th 42.250 42.630 41.880 42.380 2.417 3826.40
1992-11-04 We 42.750 42.750 41.380 41.380 -4.324 4590.80
1992-11-03 Tu 43.750 43.880 43.250 43.250 -1.143 1683.20
1992-11-02 Mo 43.630 43.880 43.380 43.750 -1.130 2895.60
1992-10-30 Fr 44.630 44.750 44.250 44.250 -0.293 1444.40
1992-10-29 Th 44.130 44.630 44.000 44.380 -1.662 3393.60
1992-10-28 We 45.250 45.380 45.000 45.130 na 701.600
1992-10-27 Tu 45.380 45.380 44.750 45.130 -0.813 1846.00
1992-10-26 Mo 45.500 45.500 45.250 45.500 -1.366 1618.80
1992-10-23 Fr 46.130 46.250 45.750 46.130 0.283 1084.00
1992-10-22 Th 46.000 46.130 45.750 46.000 0.546 1071.20
1992-10-21 We 46.250 46.500 45.750 45.750 -1.887 1369.60
1992-10-20 Tu 46.630 47.000 46.380 46.630 2.192 1972.00
1992-10-19 Mo 44.880 46.000 44.750 45.630 1.108 1174.40
1992-10-16 Fr 45.380 45.380 45.000 45.130 -0.265 2236.40
1992-10-15 Th 44.750 45.380 44.750 45.250 -0.286 1610.40
1992-10-14 We 45.380 45.500 45.130 45.380 -0.264 1300.40
1992-10-13 Tu 45.250 45.750 45.250 45.500 0.820 2252.00
1992-10-12 Mo 44.380 45.380 44.380 45.130 1.989 1850.00
1992-10-09 Fr 44.380 44.630 44.000 44.250 -1.404 1960.40
1992-10-08 Th 45.000 45.000 44.630 44.880 -0.267 1480.40
1992-10-07 We 45.630 45.750 44.880 45.000 -0.288 1071.60
1992-10-06 Tu 45.000 45.130 44.630 45.130 0.849 1869.20
1992-10-05 Mo 44.500 44.880 43.750 44.750 -2.717 5155.20
1992-10-02 Fr 46.500 46.630 45.880 46.000 -0.819 1805.20
1992-10-01 Th 46.750 46.750 46.250 46.380 -0.536 2282.40
1992-09-30 We 45.880 46.880 45.750 46.630 1.084 3532.80
1992-09-29 Tu 45.750 46.250 45.630 46.130 1.096 2719.60
1992-09-28 Mo 45.630 45.880 45.500 45.630 -1.084 982.000
1992-09-25 Fr 46.130 46.250 45.750 46.130 -0.539 1913.20
1992-09-24 Th 46.130 46.630 46.130 46.380 1.090 2234.40
1992-09-23 We 45.500 46.130 45.380 45.880 1.102 1226.80
1992-09-22 Tu 45.750 45.880 45.250 45.380 0.844 2518.80
1992-09-21 Mo 45.500 45.500 45.000 45.000 -2.174 2951.20
1992-09-18 Fr 45.130 46.130 44.750 46.000 na 6457.20
1992-09-17 Th 46.250 46.250 45.630 46.000 -1.351 5041.60
1992-09-16 We 45.500 46.750 45.380 46.630 1.084 3178.00
1992-09-15 Tu 46.380 46.500 46.130 46.130 -2.122 3628.40
1992-09-14 Mo 47.000 47.500 46.880 47.130 1.072 1702.80
1992-09-11 Fr 46.630 46.630 46.250 46.630 na 2646.40
1992-09-10 Th 46.250 46.880 46.000 46.630 0.280 2557.20
1992-09-09 We 46.380 46.500 46.130 46.500 -0.535 980.000
1992-09-08 Tu 47.500 47.500 46.750 46.750 -1.579 1253.60
1992-09-07 Mo na na na na na na
1992-09-04 Fr 47.630 47.750 47.380 47.500 -1.042 868.400
1992-09-03 Th 48.250 48.750 47.880 48.000 0.524 2721.60
1992-09-02 We 47.750 47.880 47.500 47.750 0.781 1449.60
1992-09-01 Tu 47.500 47.750 47.380 47.380 -0.253 1797.60
1992-08-31 Mo 47.880 48.130 47.500 47.500 -0.273 3646.40
1992-08-28 Fr 46.630 47.630 46.250 47.630 2.984 2290.00
1992-08-27 Th 45.750 46.380 45.750 46.250 1.917 2952.40
1992-08-26 We 44.630 45.380 44.500 45.380 1.680 3218.80
1992-08-25 Tu 44.380 44.750 44.000 44.630 na 2837.60
1992-08-24 Mo 44.000 44.750 43.880 44.630 1.432 2193.60
1992-08-21 Fr 44.750 44.750 44.000 44.000 -2.222 2646.00
1992-08-20 Th 45.630 45.750 45.000 45.000 -1.099 2651.20
1992-08-19 We 44.750 45.630 44.750 45.500 1.949 3515.20
1992-08-18 Tu 44.750 44.880 44.380 44.630 -0.557 2138.40
1992-08-17 Mo 44.630 45.130 44.500 44.880 0.854 2192.00
1992-08-14 Fr 44.500 44.750 44.250 44.500 -0.847 2101.20
1992-08-13 Th 44.750 44.880 44.630 44.880 0.291 2459.60
1992-08-12 We 44.750 45.130 44.630 44.750 na 4077.60
1992-08-11 Tu 45.250 45.250 44.630 44.750 -0.556 3329.60
1992-08-10 Mo 44.130 45.130 44.000 45.000 2.857 6285.60
1992-08-07 Fr 44.000 44.130 43.380 43.750 -3.592 15312.8
1992-08-06 Th 48.500 48.500 44.750 45.380 -7.858 28989.2
1992-08-05 We 48.380 49.380 48.130 49.250 -0.766 4971.20
1992-08-04 Tu 49.630 49.880 49.380 49.630 na 2118.00
1992-08-03 Mo 49.130 50.000 49.000 49.630 -0.241 2565.20
1992-07-31 Fr 49.380 50.130 49.250 49.750 -0.500 3149.20
1992-07-30 Th 49.880 50.130 49.630 50.000 -1.730 2518.00
1992-07-29 We 49.500 50.880 49.380 50.880 3.562 3926.40
1992-07-28 Tu 48.500 49.130 48.250 49.130 2.890 1904.40
1992-07-27 Mo 48.000 48.130 47.750 47.750 -0.790 1177.20
1992-07-24 Fr 47.630 48.250 47.630 48.130 na 2462.40
1992-07-23 Th 47.250 48.380 47.250 48.130 1.862 3494.00
1992-07-22 We 46.500 47.750 46.380 47.250 na 2392.80
1992-07-21 Tu 47.380 47.380 46.880 47.250 0.255 1740.40
1992-07-20 Mo 46.500 47.380 46.500 47.130 -1.566 3065.20
1992-07-17 Fr 48.000 48.000 47.130 47.880 -1.785 2513.60
1992-07-16 Th 48.130 48.880 48.130 48.750 -0.510 2034.40
1992-07-15 We 49.500 49.750 48.750 49.000 -0.770 1709.20
1992-07-14 Tu 47.380 49.500 47.380 49.380 4.774 3581.20
1992-07-13 Mo 47.250 47.380 46.880 47.130 -1.050 2471.60
1992-07-10 Fr 47.500 47.630 47.250 47.630 -2.056 3502.40
1992-07-09 Th 48.500 48.630 48.250 48.630 -2.015 3180.80
1992-07-08 We 49.130 49.750 49.130 49.630 0.263 2880.00
1992-07-07 Tu 50.250 50.250 49.500 49.500 -0.503 3044.40
1992-07-06 Mo 48.880 49.880 48.630 49.750 0.242 5636.40
1992-07-03 Fr na na na na na na
1992-07-02 Th 48.880 49.880 48.750 49.630 2.330 5541.60
1992-07-01 We 48.750 49.250 48.000 48.500 1.295 4120.00
1992-06-30 Tu 45.750 48.000 45.500 47.880 2.133 7336.80
1992-06-29 Mo 47.250 47.380 46.000 46.880 -3.340 7382.80
1992-06-26 Fr 48.250 48.630 47.880 48.500 0.248 10190.4
1992-06-25 Th 55.630 56.000 47.750 48.380 -11.033 15292.8
1992-06-24 We 54.630 54.750 53.750 54.380 -0.911 2280.40
1992-06-23 Tu 55.250 55.500 54.750 54.880 -2.000 1654.80
1992-06-22 Mo 56.380 56.380 55.500 56.000 -1.322 1111.60
1992-06-19 Fr 56.750 56.880 56.630 56.750 0.656 1099.20
1992-06-18 Th 56.130 56.380 55.750 56.380 -0.441 1084.00
1992-06-17 We 56.880 56.880 56.500 56.630 -1.513 1079.20
1992-06-16 Tu 58.000 58.000 57.500 57.500 -0.862 3165.20
1992-06-15 Mo 58.250 58.500 57.500 58.000 -0.651 1044.80
1992-06-12 Fr 59.500 59.500 58.250 58.380 -2.505 1522.40
1992-06-11 Th 60.000 60.250 59.630 59.880 -0.416 1798.40
1992-06-10 We 60.630 60.630 60.000 60.130 -0.825 842.800
1992-06-09 Tu 61.250 61.380 60.500 60.630 -0.411 1443.60
1992-06-08 Mo 61.250 61.500 60.880 60.880 -0.197 2074.80
1992-06-05 Fr 61.500 61.500 60.880 61.000 1.870 1766.80
1992-06-04 Th 59.880 60.000 59.750 59.880 0.639 1144.80
1992-06-03 We 59.500 59.630 58.880 59.500 na 1445.60
1992-06-02 Tu 60.000 60.130 59.500 59.500 -1.653 771.200
1992-06-01 Mo 60.250 60.500 60.000 60.500 0.415 621.200
1992-05-29 Fr 60.500 61.000 60.250 60.250 na 1711.20
1992-05-28 Th 59.750 60.250 59.500 60.250 0.837 1403.60
1992-05-27 We 60.500 60.500 59.630 59.750 -1.451 5546.00
1992-05-26 Tu 59.380 60.750 59.380 60.630 4.534 8829.60
1992-05-25 Mo na na na na na na
1992-05-22 Fr 57.880 58.000 57.500 58.000 na 1544.40
1992-05-21 Th 58.380 58.380 57.750 58.000 -1.495 1659.60
1992-05-20 We 59.380 59.380 58.750 58.880 0.650 1650.40
1992-05-19 Tu 58.500 58.500 58.130 58.500 0.429 1280.00
1992-05-18 Mo 57.500 58.380 57.500 58.250 2.861 3627.60
1992-05-15 Fr 56.750 56.880 56.500 56.630 -1.307 1928.00
1992-05-14 Th 57.380 57.380 56.880 57.380 na 712.400
1992-05-13 We 57.250 57.380 57.000 57.380 0.227 966.000
1992-05-12 Tu 57.750 57.750 57.130 57.250 1.095 2052.00
1992-05-11 Mo 55.250 56.630 55.130 56.630 2.721 1804.40
1992-05-08 Fr 55.000 55.250 54.500 55.130 -2.217 2881.20
1992-05-07 Th 56.380 57.000 56.250 56.380 -1.743 3824.80
1992-05-06 We 57.630 57.630 56.750 57.380 0.438 1014.80
1992-05-05 Tu 57.250 57.380 56.880 57.130 -2.342 965.600
1992-05-04 Mo 58.500 58.630 58.380 58.500 0.637 1022.00
1992-05-01 Fr 58.880 59.000 58.000 58.130 -0.632 1206.80
1992-04-30 Th 57.250 58.500 57.130 58.500 2.848 2234.40
1992-04-29 We 57.130 57.500 56.630 56.880 0.229 2503.20
1992-04-28 Tu 56.000 56.750 56.000 56.750 2.252 2463.60
1992-04-27 Mo 54.130 55.750 54.130 55.500 3.007 2709.60
1992-04-24 Fr 53.380 54.130 53.000 53.880 -0.222 1277.20
1992-04-23 Th 53.880 54.000 53.250 54.000 -0.240 1035.60
1992-04-22 We 54.380 54.500 54.130 54.130 -1.132 868.000
1992-04-21 Tu 54.750 54.750 54.380 54.750 0.220 1200.80
1992-04-20 Mo 55.130 55.130 54.380 54.630 -1.122 1305.20
1992-04-17 Fr na na na na na na
1992-04-16 Th 55.130 55.250 54.750 55.250 na 1352.40
1992-04-15 We 54.630 55.250 54.630 55.250 1.135 1375.20
1992-04-14 Tu 53.880 54.750 53.630 54.630 1.637 1937.60
1992-04-13 Mo 53.880 54.000 53.630 53.750 na 979.600
1992-04-10 Fr 54.130 54.130 53.250 53.750 -0.241 1741.20
1992-04-09 Th 52.880 54.000 52.250 53.880 2.142 1486.40
1992-04-08 We 52.250 52.750 51.880 52.750 0.706 2835.20
1992-04-07 Tu 54.250 54.250 52.250 52.380 -4.555 2636.00
1992-04-06 Mo 54.130 55.000 53.880 54.880 3.294 4447.60
1992-04-03 Fr 51.130 53.380 51.000 53.130 4.176 5267.60
1992-04-02 Th 51.630 51.880 50.750 51.000 -3.318 4253.60
1992-04-01 We 52.500 52.880 52.130 52.750 -1.402 3109.20
1992-03-31 Tu 53.880 54.000 53.500 53.500 -0.926 1350.00
1992-03-30 Mo 54.000 54.130 53.750 54.000 -0.240 1078.00
1992-03-27 Fr 53.630 54.130 53.500 54.130 0.707 1734.00
1992-03-26 Th 53.630 53.750 53.130 53.750 0.467 2242.80
1992-03-25 We 53.000 53.630 52.500 53.500 0.225 2945.20
1992-03-24 Tu 53.880 53.880 53.130 53.380 -1.604 2237.60
1992-03-23 Mo 53.750 54.250 53.630 54.250 -0.696 1927.60
1992-03-20 Fr 54.500 54.630 54.250 54.630 -0.907 1449.60
1992-03-19 Th 55.380 55.380 54.630 55.130 -0.899 1320.80
1992-03-18 We 56.000 56.130 55.500 55.630 -0.891 1077.20
1992-03-17 Tu 55.880 56.630 55.880 56.130 0.899 2237.60
1992-03-16 Mo 55.880 55.880 55.500 55.630 0.234 804.000
1992-03-13 Fr 55.130 55.500 54.750 55.500 1.835 2410.40
1992-03-12 Th 53.880 54.500 53.750 54.500 -0.909 4198.80
1992-03-11 We 55.500 55.630 54.880 55.000 -1.786 1720.00
1992-03-10 Tu 55.880 56.250 55.750 56.000 0.448 2232.40
1992-03-09 Mo 55.130 55.880 55.130 55.750 1.826 1362.40
1992-03-06 Fr 54.500 54.750 54.250 54.750 -0.455 3599.60
1992-03-05 Th 55.250 55.500 55.000 55.000 -2.222 2749.20
1992-03-04 We 57.130 57.130 56.130 56.250 -1.747 4999.20
1992-03-03 Tu 56.750 57.380 56.630 57.250 0.650 3551.20
1992-03-02 Mo 56.630 57.000 56.380 56.880 -1.301 5247.20
1992-02-28 Fr 59.250 59.380 57.630 57.630 -1.906 6110.40
1992-02-27 Th 58.500 58.750 58.000 58.750 0.205 3879.20
1992-02-26 We 57.000 58.880 57.000 58.630 4.696 8591.20
1992-02-25 Tu 56.750 56.750 55.750 56.000 na 3968.00
1992-02-24 Mo 55.630 56.250 55.500 56.000 1.357 2784.00
1992-02-21 Fr 54.750 55.250 54.630 55.250 -0.450 4565.20
1992-02-20 Th 54.130 55.630 53.880 55.500 2.304 6110.80
1992-02-19 We 54.130 54.380 53.500 54.250 -2.917 6554.40
1992-02-18 Tu 56.380 56.880 55.750 55.880 -4.069 6484.80
1992-02-17 Mo na na na na na na
1992-02-14 Fr 56.630 58.500 56.630 58.250 -1.903 17167.6
1992-02-13 Th 58.750 60.130 57.880 59.380 -4.992 10493.2
1992-02-12 We 61.750 62.500 61.630 62.500 -0.208 1610.80
1992-02-11 Tu 62.630 63.000 62.630 62.630 -0.980 1273.60
1992-02-10 Mo 63.250 63.630 62.750 63.250 1.606 1917.20
1992-02-07 Fr 61.250 62.250 61.130 62.250 1.832 1788.00
1992-02-06 Th 60.380 61.130 60.380 61.130 -0.811 2292.40
1992-02-05 We 61.250 61.750 61.250 61.630 -1.392 1045.60
1992-02-04 Tu 62.500 62.500 62.000 62.500 na 692.800
1992-02-03 Mo 62.380 62.630 62.380 62.500 -0.208 510.800
1992-01-31 Fr 62.750 62.750 62.380 62.630 0.208 358.800
1992-01-30 Th 62.880 62.880 62.380 62.500 -0.208 290.400
1992-01-29 We 63.630 63.880 62.630 62.630 -1.572 606.000
1992-01-28 Tu 63.250 63.630 63.250 63.630 1.808 326.800
1992-01-27 Mo 62.630 62.630 62.130 62.500 0.192 424.000
1992-01-24 Fr 62.000 63.000 61.880 62.380 -0.399 684.400
1992-01-23 Th 63.130 63.500 62.380 62.630 -0.587 647.200
1992-01-22 We 63.500 63.500 62.880 63.000 -2.326 696.000
1992-01-21 Tu 64.500 64.620 63.750 64.500 0.593 843.600
1992-01-20 Mo 62.750 64.500 62.630 64.120 2.592 724.800
1992-01-17 Fr 62.000 63.000 60.880 62.500 na 1698.00
1992-01-16 Th 62.750 62.750 62.130 62.500 -1.388 1097.60
1992-01-15 We 63.630 63.630 62.880 63.380 -1.736 1114.00
1992-01-14 Tu 63.880 64.500 63.630 64.500 3.200 1077.60
1992-01-13 Mo 62.500 63.000 62.000 62.500 1.002 1306.40
1992-01-10 Fr 62.630 62.630 61.630 61.880 -1.386 589.600
1992-01-09 Th 63.500 63.500 62.380 62.750 2.232 1170.80
1992-01-08 We 62.000 62.380 61.250 61.380 -2.571 1516.40
1992-01-07 Tu 63.000 63.130 62.500 63.000 -0.787 684.800
1992-01-06 Mo 65.370 65.370 63.000 63.500 -2.861 1697.60
1992-01-03 Fr 65.000 65.500 65.000 65.370 -0.578 468.000
1992-01-02 Th 66.000 66.370 65.500 65.750 na 1117.20
1992-01-01 We na na na na na na
1991-12-31 Tu 65.000 65.750 64.870 65.750 3.543 1174.80
1991-12-30 Mo 63.250 63.630 63.000 63.500 0.395 462.400
1991-12-27 Fr 63.380 63.500 63.130 63.250 -0.394 729.200
1991-12-26 Th 63.380 63.500 63.130 63.500 0.395 796.000
1991-12-25 We na na na na na na
1991-12-24 Tu 63.500 63.500 63.130 63.250 -0.205 338.800
1991-12-23 Mo 63.130 63.750 62.750 63.380 0.396 1164.40
1991-12-20 Fr 62.630 63.130 62.380 63.130 -2.306 1419.20
1991-12-19 Th 65.500 65.500 64.620 64.620 -1.898 593.600
1991-12-18 We 65.870 65.870 65.620 65.870 0.183 251.200
1991-12-17 Tu 66.250 66.500 65.750 65.750 -0.182 640.400
1991-12-16 Mo 66.000 66.120 65.870 65.870 0.565 504.800
1991-12-13 Fr 65.000 65.750 65.000 65.500 3.345 845.600
1991-12-12 Th 62.500 63.380 62.500 63.380 2.012 1270.40
1991-12-11 We 62.880 62.880 61.880 62.130 -1.193 1445.60
1991-12-10 Tu 63.500 63.500 62.630 62.880 -1.365 519.600
1991-12-09 Mo 63.630 64.250 63.630 63.750 -0.778 309.600
1991-12-06 Fr 63.630 64.250 63.630 64.250 -0.388 736.000
1991-12-05 Th 64.620 64.750 64.370 64.500 -0.952 412.400
1991-12-04 We 64.870 65.120 64.620 65.120 0.385 480.000
1991-12-03 Tu 65.000 65.250 64.870 64.870 -1.518 354.800
1991-12-02 Mo 64.750 66.000 64.620 65.870 1.730 322.400
1991-11-29 Fr 64.500 65.000 64.250 64.750 -1.894 269.600
1991-11-28 Th na na na na na na
1991-11-27 We 66.120 66.250 65.870 66.000 -1.493 295.600
1991-11-26 Tu 68.120 68.250 66.750 67.000 -1.644 1703.60
1991-11-25 Mo 68.120 68.370 68.000 68.120 0.176 533.600
1991-11-22 Fr 68.370 68.370 67.750 68.000 -0.904 698.400
1991-11-21 Th 68.370 69.000 68.250 68.620 -0.189 2755.60
1991-11-20 We 68.750 68.750 68.620 68.750 0.365 4343.60
1991-11-19 Tu 68.870 68.870 68.250 68.500 -1.439 1171.60
1991-11-18 Mo 69.250 69.620 68.870 69.500 -0.714 614.400
1991-11-15 Fr 70.250 71.000 69.870 70.000 -1.060 1421.60
1991-11-14 Th 71.370 71.370 70.500 70.750 -1.215 1108.40
1991-11-13 We 71.120 71.750 71.000 71.620 -1.553 1008.40
1991-11-12 Tu 72.370 72.870 72.370 72.750 1.578 649.200
1991-11-11 Mo 71.750 71.870 71.370 71.620 0.703 403.200
1991-11-08 Fr 71.370 71.370 70.750 71.120 -0.531 977.600
1991-11-07 Th 70.000 71.500 69.870 71.500 0.182 1692.80
1991-11-06 We 71.000 71.370 71.000 71.370 1.234 280.400
1991-11-05 Tu 71.370 71.500 70.500 70.500 na 620.400
1991-11-04 Mo 70.370 70.620 69.870 70.500 na 761.600
1991-11-01 Fr 69.500 70.620 69.370 70.500 1.439 666.800
1991-10-31 Th 69.250 69.500 68.870 69.500 -0.884 590.000
1991-10-30 We 70.000 70.120 69.750 70.120 -0.708 535.600
1991-10-29 Tu 69.750 70.620 69.500 70.620 0.886 900.400
1991-10-28 Mo 69.620 70.120 69.500 70.000 0.908 318.400
1991-10-25 Fr 69.750 69.750 69.000 69.370 -1.253 689.600
1991-10-24 Th 70.500 70.750 69.870 70.250 -2.091 810.000
1991-10-23 We 71.870 72.000 71.620 71.750 -0.167 455.200
1991-10-22 Tu 72.120 72.370 71.750 71.870 -1.033 392.400
1991-10-21 Mo 73.120 73.120 72.500 72.620 -1.532 584.000
1991-10-18 Fr 73.370 73.870 73.370 73.750 na 1143.60
1991-10-17 Th 73.120 73.750 73.120 73.750 0.177 852.400
1991-10-16 We 73.000 73.750 72.750 73.620 1.896 770.800
1991-10-15 Tu 71.750 72.370 71.620 72.250 0.880 798.800
1991-10-14 Mo 71.250 71.750 71.250 71.620 0.873 1141.60
1991-10-11 Fr 71.370 71.370 71.000 71.000 na 574.400
1991-10-10 Th 71.250 71.370 70.500 71.000 na 300.000
1991-10-09 We 70.620 71.250 70.620 71.000 -0.699 550.800
1991-10-08 Tu 71.370 71.870 71.370 71.500 0.351 448.800
1991-10-07 Mo 71.370 71.500 71.250 71.250 -0.517 403.600
1991-10-04 Fr 71.750 71.750 71.500 71.620 0.168 195.600
1991-10-03 Th 71.250 71.500 71.000 71.500 na 268.800
1991-10-02 We 71.870 71.870 71.370 71.500 -0.860 373.600
1991-10-01 Tu 72.120 72.370 72.120 72.120 0.348 1048.80
1991-09-30 Mo 71.120 72.000 71.120 71.870 1.411 409.200
1991-09-27 Fr 70.870 71.120 70.620 70.870 na 1249.60
1991-09-26 Th 71.000 71.000 70.750 70.870 0.883 816.000
1991-09-25 We 69.620 70.250 69.500 70.250 1.444 1726.00
1991-09-24 Tu 69.870 69.870 69.120 69.250 -0.531 633.600
1991-09-23 Mo 69.750 69.870 69.500 69.620 -0.186 554.400
1991-09-20 Fr 69.500 69.870 69.500 69.750 -0.357 745.600
1991-09-19 Th 69.620 70.120 69.620 70.000 0.358 501.600
1991-09-18 We 69.370 69.750 69.120 69.750 0.548 533.200
1991-09-17 Tu 69.000 69.500 69.000 69.370 -0.900 622.400
1991-09-16 Mo 69.750 70.120 69.750 70.000 -1.408 424.800
1991-09-13 Fr 71.500 71.500 70.870 71.000 -1.389 212.400
1991-09-12 Th 72.000 72.370 72.000 72.000 na 931.600
1991-09-11 We 72.000 72.000 71.620 72.000 0.181 363.600
1991-09-10 Tu 72.250 72.250 71.870 71.870 -0.526 514.400
1991-09-09 Mo 72.120 72.250 71.870 72.250 0.180 411.200
1991-09-06 Fr 71.500 72.120 71.370 72.120 0.698 285.200
1991-09-05 Th 71.620 71.750 71.500 71.620 0.168 469.200
1991-09-04 We 71.500 71.620 71.500 71.500 -0.168 533.600
1991-09-03 Tu 71.870 71.870 71.620 71.620 -0.181 870.800
1991-09-02 Mo na na na na na na
1991-08-30 Fr 72.000 72.250 71.500 71.750 -0.347 398.800
1991-08-29 Th 71.750 72.120 71.620 72.000 0.883 1293.20
1991-08-28 We 70.500 71.500 70.370 71.370 1.234 961.600
1991-08-27 Tu 71.000 71.000 70.370 70.500 -0.522 802.400
1991-08-26 Mo 71.000 71.120 70.870 70.870 na 638.400
1991-08-23 Fr 70.250 70.870 70.250 70.870 1.243 555.600
1991-08-22 Th 69.250 70.120 69.120 70.000 1.273 2117.60
1991-08-21 We 69.000 69.120 68.750 69.120 1.275 2000.00
1991-08-20 Tu 67.500 68.370 67.370 68.250 2.247 3565.60
1991-08-19 Mo 65.370 66.870 65.120 66.750 -2.369 2135.60
1991-08-16 Fr 68.620 68.620 68.000 68.370 -0.190 1411.60
1991-08-15 Th 69.370 69.370 68.500 68.500 -2.143 963.600
1991-08-14 We 70.120 70.120 69.870 70.000 na 146.800
1991-08-13 Tu 70.250 70.500 70.000 70.000 -0.171 1105.60
1991-08-12 Mo 69.250 70.250 69.250 70.120 1.447 427.600
1991-08-09 Fr 69.500 69.500 69.120 69.120 -2.304 1198.00
1991-08-08 Th 70.750 70.870 70.620 70.750 -1.049 186.000
1991-08-07 We 71.500 71.620 71.250 71.500 0.182 476.400
1991-08-06 Tu 70.870 71.370 70.870 71.370 0.352 442.800
1991-08-05 Mo 70.870 71.250 70.870 71.120 -0.350 240.800
1991-08-02 Fr 71.250 71.500 71.000 71.370 1.421 716.800
1991-08-01 Th 70.620 70.750 70.120 70.370 -0.354 409.200
1991-07-31 We 70.370 70.870 70.120 70.620 na 792.000
1991-07-30 Tu 71.120 71.250 70.620 70.620 -0.535 1180.80
1991-07-29 Mo 71.000 71.000 70.620 71.000 0.709 612.000
1991-07-26 Fr 70.370 70.750 70.370 70.500 0.542 1025.20
1991-07-25 Th 70.620 70.620 69.750 70.120 -1.586 766.000
1991-07-24 We 71.000 71.500 71.000 71.250 0.536 264.800
1991-07-23 Tu 71.000 71.120 70.870 70.870 -0.183 1045.60
1991-07-22 Mo 71.500 71.620 71.000 71.000 -0.866 1015.20
1991-07-19 Fr 71.370 71.620 71.000 71.620 -0.181 628.800
1991-07-18 Th 71.870 72.250 71.750 71.750 0.350 1530.80
1991-07-17 We 69.620 72.000 69.620 71.500 2.878 3503.60
1991-07-16 Tu 70.000 70.000 69.370 69.500 -1.236 1162.80
1991-07-15 Mo 69.620 70.870 69.620 70.370 1.077 1026.40
1991-07-12 Fr 67.620 70.000 67.620 69.620 3.524 1279.20
1991-07-11 Th 67.620 67.620 67.120 67.250 -0.370 513.600
1991-07-10 We 66.620 67.620 66.620 67.500 1.703 2069.20
1991-07-09 Tu 66.370 67.120 66.120 66.370 na 1600.80
1991-07-08 Mo 65.500 66.370 65.500 66.370 0.943 1483.60
1991-07-05 Fr 65.500 66.120 65.500 65.750 2.734 1566.80
1991-07-04 Th na na na na na na
1991-07-03 We 64.000 64.120 63.880 64.000 -0.575 780.000
1991-07-02 Tu 64.500 64.750 64.370 64.370 -0.771 478.800
1991-07-01 Mo 64.750 64.870 64.500 64.870 0.387 599.200
1991-06-28 Fr 65.000 65.000 64.500 64.620 -1.147 337.200
1991-06-27 Th 65.370 65.620 65.000 65.370 -0.198 741.600
1991-06-26 We 65.120 65.750 65.000 65.500 -0.562 360.400
1991-06-25 Tu 66.000 66.000 65.620 65.870 0.183 270.400
1991-06-24 Mo 66.000 66.000 65.620 65.750 -0.379 268.400
1991-06-21 Fr 66.250 66.250 65.870 66.000 na 242.800
1991-06-20 Th 66.000 66.120 65.750 66.000 0.197 475.200
1991-06-19 We 65.620 65.870 65.500 65.870 -0.378 604.000
1991-06-18 Tu 66.370 66.370 66.000 66.120 -0.571 256.400
1991-06-17 Mo 66.500 66.870 66.250 66.500 -0.375 238.400
1991-06-14 Fr 66.250 66.750 66.250 66.750 1.136 285.600
1991-06-13 Th 65.620 66.000 65.620 66.000 -0.377 162.000
1991-06-12 We 67.370 67.370 66.250 66.250 -2.745 629.200
1991-06-11 Tu 68.120 68.370 68.000 68.120 na 241.600
1991-06-10 Mo 68.000 68.120 67.870 68.120 na 353.600
1991-06-07 Fr 68.120 68.250 68.120 68.120 -0.916 111.200
1991-06-06 Th 68.750 69.000 68.500 68.750 na 144.000
1991-06-05 We 69.250 69.370 68.620 68.750 -0.722 400.400
1991-06-04 Tu 69.500 69.750 69.250 69.250 -0.173 283.600
1991-06-03 Mo 68.370 69.500 68.370 69.370 1.835 336.400
1991-05-31 Fr 68.500 68.870 68.000 68.120 -0.366 404.800
1991-05-30 Th 68.120 68.500 68.120 68.370 0.544 198.800
1991-05-29 We 68.500 68.750 68.000 68.000 -0.176 2958.80
1991-05-28 Tu 67.120 68.120 67.000 68.120 1.294 308.000
1991-05-27 Mo na na na na na na
1991-05-24 Fr 67.120 67.250 67.120 67.250 -1.465 418.400
1991-05-23 Th 68.750 68.750 68.250 68.250 -0.900 629.600
1991-05-22 We 69.370 69.370 68.750 68.870 -1.262 210.400
1991-05-21 Tu 69.000 69.870 69.000 69.750 2.770 587.200
1991-05-20 Mo 67.120 67.870 67.000 67.870 0.742 211.200
1991-05-17 Fr 67.370 67.750 66.750 67.370 -2.532 782.400
1991-05-16 Th 69.250 69.250 68.870 69.120 0.538 222.000
1991-05-15 We 69.500 69.620 68.750 68.750 -1.079 798.000
1991-05-14 Tu 69.500 69.500 69.000 69.500 -0.884 468.400
1991-05-13 Mo 70.500 70.500 69.870 70.120 -1.586 390.400
1991-05-10 Fr 72.370 72.370 71.250 71.250 -1.724 475.200
1991-05-09 Th 71.500 72.620 71.250 72.500 1.229 456.800
1991-05-08 We 72.000 72.120 71.370 71.620 -2.558 657.200
1991-05-07 Tu 73.000 73.870 73.000 73.500 0.865 338.800
1991-05-06 Mo 72.500 73.250 72.370 72.870 0.691 346.800
1991-05-03 Fr 72.500 72.620 72.250 72.370 -1.537 689.200
1991-05-02 Th 73.500 73.500 73.370 73.500 0.685 428.800
1991-05-01 We 71.750 73.120 71.750 73.000 2.456 765.600
1991-04-30 Tu 70.500 71.500 70.500 71.250 0.892 686.400
1991-04-29 Mo 70.500 71.000 70.000 70.620 0.170 577.600
1991-04-26 Fr 70.370 70.620 70.120 70.500 0.185 387.200
1991-04-25 Th 71.000 71.000 70.250 70.370 -1.401 482.000
1991-04-24 We 71.620 71.620 71.000 71.370 -1.559 689.600
1991-04-23 Tu 72.370 72.870 72.370 72.500 1.583 215.200
1991-04-22 Mo 72.250 72.250 71.000 71.370 -1.382 427.600
1991-04-19 Fr 72.620 72.750 72.250 72.370 -2.532 412.400
1991-04-18 Th 75.250 75.250 74.250 74.250 -2.457 191.200
1991-04-17 We 76.000 76.250 75.750 76.120 0.488 366.800
1991-04-16 Tu 75.500 75.870 75.250 75.750 na 826.000
1991-04-15 Mo 76.000 76.250 75.750 75.750 1.338 1045.20
1991-04-12 Fr 75.120 75.120 74.620 74.750 1.701 1060.40
1991-04-11 Th 72.620 73.500 72.620 73.500 3.521 820.400
1991-04-10 We 71.250 71.370 70.620 71.000 na 413.600
1991-04-09 Tu 70.870 71.620 70.870 71.000 0.538 753.200
1991-04-08 Mo 70.370 70.870 70.370 70.620 -0.184 112.400
1991-04-05 Fr 71.750 71.750 70.750 70.750 -0.702 554.800
1991-04-04 Th 71.370 71.370 71.120 71.250 0.536 296.400
1991-04-03 We 70.870 71.370 70.750 70.870 -0.701 1098.80
1991-04-02 Tu 70.500 71.370 70.000 71.370 1.957 378.800
1991-04-01 Mo 69.370 70.000 69.370 70.000 0.908 439.600
1991-03-29 Fr na na na na na na
1991-03-28 Th 70.370 70.370 69.250 69.370 -1.951 463.600
1991-03-27 We 70.250 70.870 70.120 70.750 0.898 526.000
1991-03-26 Tu 69.620 70.250 69.000 70.120 0.171 751.200
1991-03-25 Mo 70.750 70.750 69.750 70.000 -2.098 790.000
1991-03-22 Fr 71.500 71.620 71.250 71.500 -1.202 209.200
1991-03-21 Th 73.250 73.250 72.370 72.370 0.696 604.000
1991-03-20 We 71.250 71.870 71.250 71.870 0.349 724.800
1991-03-19 Tu 71.000 71.750 70.120 71.620 na 1105.60
1991-03-18 Mo 71.750 71.750 71.250 71.620 -1.715 454.400
1991-03-15 Fr 74.620 74.620 72.870 72.870 -2.345 435.600
1991-03-14 Th 75.250 75.250 74.620 74.620 -0.666 78.400
1991-03-13 We 75.000 75.250 74.620 75.120 -1.804 902.800
1991-03-12 Tu 77.000 77.000 76.370 76.500 0.499 402.400
1991-03-11 Mo 76.500 76.500 76.000 76.120 -0.497 464.000
1991-03-08 Fr 77.000 77.000 76.500 76.500 0.990 230.000
1991-03-07 Th 75.250 76.000 75.250 75.750 0.331 1750.00
1991-03-06 We 76.370 76.370 75.370 75.500 -0.984 456.000
1991-03-05 Tu 76.000 76.620 76.000 76.250 0.660 711.200
1991-03-04 Mo 74.870 75.750 74.870 75.750 -1.303 232.400
1991-03-01 Fr 76.870 76.870 76.500 76.750 -0.325 331.600
1991-02-28 Th 77.250 77.500 76.750 77.000 0.326 478.000
1991-02-27 We 75.370 76.750 75.370 76.750 3.020 1084.40
1991-02-26 Tu 74.500 74.750 74.370 74.500 -0.667 183.600
1991-02-25 Mo 75.500 75.750 75.000 75.000 -0.332 320.800
1991-02-22 Fr 75.620 75.870 75.250 75.250 -0.489 201.600
1991-02-21 Th 75.500 75.620 75.370 75.620 1.503 588.800
1991-02-20 We 74.500 74.620 74.370 74.500 0.676 260.800
1991-02-19 Tu 74.120 74.370 74.000 74.000 1.900 145.200
1991-02-18 Mo na na na na na na
1991-02-15 Fr 72.500 72.620 72.370 72.620 -0.521 310.000
1991-02-14 Th 73.870 73.870 72.870 73.000 -0.842 498.000
1991-02-13 We 73.250 74.000 73.250 73.620 -1.512 480.000
1991-02-12 Tu 75.000 75.370 74.500 74.750 -1.800 479.200
1991-02-11 Mo 75.500 76.250 75.500 76.120 0.995 728.000
1991-02-08 Fr 75.120 75.500 75.000 75.370 -0.502 284.400
1991-02-07 Th 75.250 77.000 75.250 75.750 1.856 1100.80
1991-02-06 We 73.370 74.500 73.250 74.370 2.764 706.000
1991-02-05 Tu 71.620 72.500 71.620 72.370 1.217 360.400
1991-02-04 Mo 70.870 71.620 70.870 71.500 na 457.200
1991-02-01 Fr 71.620 71.620 71.250 71.500 0.182 557.600
1991-01-31 Th 71.000 71.500 70.870 71.370 1.594 753.600
1991-01-30 We 70.000 70.250 69.620 70.250 na 352.400
1991-01-29 Tu 70.500 70.500 70.120 70.250 0.357 342.000
1991-01-28 Mo 69.870 70.250 69.870 70.000 na 283.200
1991-01-25 Fr 70.000 70.000 69.750 70.000 na 100.000
1991-01-24 Th 69.750 70.250 69.750 70.000 -0.171 303.600
1991-01-23 We 70.120 70.120 69.620 70.120 na 262.800
1991-01-22 Tu 70.120 70.250 70.000 70.120 1.447 610.800
1991-01-21 Mo 69.750 69.750 68.750 69.120 -1.073 1105.60
1991-01-18 Fr 69.500 70.250 69.500 69.870 -1.937 1288.80
1991-01-17 Th 71.750 71.750 70.120 71.250 -1.724 524.400
1991-01-16 We 72.750 72.750 72.120 72.500 -1.186 130.400
1991-01-15 Tu 73.370 73.370 73.120 73.370 0.164 103.200
1991-01-14 Mo 73.250 74.000 73.250 73.250 0.178 346.400
1991-01-11 Fr 72.750 73.370 72.750 73.120 0.509 296.000
1991-01-10 Th 72.750 72.750 72.370 72.750 -1.020 517.200
1991-01-09 We 73.750 74.000 73.120 73.500 na 428.000
1991-01-08 Tu 73.750 74.000 73.500 73.500 -0.836 244.000
1991-01-07 Mo 74.000 74.120 73.500 74.120 -0.843 564.800
1991-01-04 Fr 75.500 75.500 74.620 74.750 -1.320 299.600
1991-01-03 Th 76.250 76.250 75.750 75.750 -1.623 494.800
1991-01-02 We 77.500 77.500 77.000 77.000 0.169 117.600
1991-01-01 Tu na na na na na na
1990-12-31 Mo 76.870 77.000 76.870 76.870 -0.169 16.400
1990-12-28 Fr 76.870 77.000 76.870 77.000 0.326 242.800
1990-12-27 Th 76.500 77.000 76.500 76.750 0.170 201.200
1990-12-26 We 75.750 76.750 75.750 76.620 1.322 130.800
1990-12-25 Tu na na na na na na
1990-12-24 Mo 75.620 75.750 75.620 75.620 -0.172 14.800
1990-12-21 Fr 75.870 76.000 75.500 75.750 -0.329 227.600
1990-12-20 Th 76.120 76.370 75.870 76.000 -1.299 423.200
1990-12-19 We 77.120 77.120 77.000 77.000 -0.156 99.200
1990-12-18 Tu 76.500 77.120 76.250 77.120 2.485 602.400
1990-12-17 Mo 74.870 75.250 74.870 75.250 0.508 281.600
1990-12-14 Fr 74.750 75.370 74.750 74.870 0.161 478.800
1990-12-13 Th 74.000 74.750 73.870 74.750 0.673 467.200
1990-12-12 We 74.620 74.620 73.750 74.250 -0.336 882.000
1990-12-11 Tu 75.000 75.000 74.500 74.500 -1.650 561.200
1990-12-10 Mo 76.620 76.620 75.620 75.750 -1.457 287.200
1990-12-07 Fr 77.250 77.250 76.870 76.870 0.326 324.800
1990-12-06 Th 77.120 77.120 76.370 76.620 -0.969 1394.80
1990-12-05 We 78.370 78.370 77.250 77.370 -1.590 381.600
1990-12-04 Tu 79.000 79.000 78.620 78.620 -0.795 135.200
1990-12-03 Mo 79.500 79.620 79.120 79.250 -1.246 444.800
1990-11-30 Fr 80.250 80.500 80.120 80.250 0.313 454.800
1990-11-29 Th 80.500 80.750 80.000 80.000 -0.312 209.600
1990-11-28 We 81.000 81.000 80.250 80.250 -1.835 589.200
1990-11-27 Tu 80.870 81.750 80.620 81.750 2.675 1708.00
1990-11-26 Mo 79.500 79.870 79.370 79.620 na 246.400
1990-11-23 Fr 79.370 79.750 79.370 79.620 1.427 250.400
1990-11-22 Th na na na na na na
1990-11-21 We 78.500 79.250 78.370 78.500 1.134 1248.80
1990-11-20 Tu 78.250 78.500 77.500 77.620 0.155 1064.40
1990-11-19 Mo 76.870 77.500 76.870 77.500 1.480 540.800
1990-11-16 Fr 76.370 76.500 76.120 76.370 na 575.600
1990-11-15 Th 77.120 77.120 76.250 76.370 -0.973 1046.40
1990-11-14 We 77.250 77.370 77.120 77.120 -1.280 467.200
1990-11-13 Tu 78.750 78.750 78.000 78.120 -0.800 136.400
1990-11-12 Mo 78.870 78.870 78.500 78.750 -0.781 826.400
1990-11-09 Fr 78.750 79.500 78.750 79.370 1.108 287.600
1990-11-08 Th 78.500 78.500 78.250 78.500 -1.096 102.000
1990-11-07 We 79.500 79.750 79.370 79.370 -0.164 80.400
1990-11-06 Tu 79.870 79.870 79.370 79.500 -0.625 295.200
1990-11-05 Mo 79.120 80.000 79.000 80.000 2.407 480.000
1990-11-02 Fr 77.870 78.120 77.870 78.120 0.969 75.200
1990-11-01 Th 77.250 78.000 77.250 77.370 -0.168 294.000
1990-10-31 We 78.000 78.000 77.370 77.500 -0.641 254.000
1990-10-30 Tu 78.000 78.120 77.870 78.000 -0.952 378.400
1990-10-29 Mo 79.000 79.120 78.620 78.750 -0.316 158.400
1990-10-26 Fr 79.500 79.500 79.000 79.000 -0.315 189.600
1990-10-25 Th 79.500 79.750 79.250 79.250 0.164 350.800
1990-10-24 We 78.370 79.250 78.370 79.120 0.957 160.400
1990-10-23 Tu 78.620 78.870 78.250 78.370 0.642 509.200
1990-10-22 Mo 78.500 78.500 77.870 77.870 -1.268 209.200
1990-10-19 Fr 79.250 79.250 78.750 78.870 -0.792 410.800
1990-10-18 Th 79.120 79.500 78.750 79.500 0.315 844.000
1990-10-17 We 79.000 79.500 78.870 79.250 0.164 649.600
1990-10-16 Tu 79.370 79.620 78.870 79.120 -0.939 423.600
1990-10-15 Mo 80.620 80.620 79.620 79.870 -1.843 510.800
1990-10-12 Fr 82.250 82.370 81.370 81.370 -1.668 1079.20
1990-10-11 Th 83.250 83.250 82.370 82.750 -0.445 1428.00
1990-10-10 We 84.250 84.250 83.120 83.120 -0.894 2710.00
1990-10-09 Tu 84.250 84.370 83.870 83.870 0.143 1420.00
1990-10-08 Mo 84.500 84.500 83.620 83.750 1.368 1752.40
1990-10-05 Fr 79.870 83.000 79.500 82.620 2.953 1096.40
1990-10-04 Th 80.370 80.500 80.250 80.250 1.428 240.800
1990-10-03 We 77.750 79.120 77.750 79.120 2.090 226.400
1990-10-02 Tu 78.250 78.250 77.370 77.500 -0.322 995.200
1990-10-01 Mo 78.250 78.500 77.750 77.750 0.647 545.600
1990-09-28 Fr 76.750 77.370 76.250 77.250 -0.477 415.600
1990-09-27 Th 78.370 78.370 77.370 77.620 -0.805 530.400
1990-09-26 We 78.250 78.620 78.000 78.250 -2.188 808.400
1990-09-25 Tu 81.620 81.620 80.000 80.000 -1.684 529.600
1990-09-24 Mo 82.000 82.250 81.120 81.370 -0.160 1168.80
1990-09-21 Fr 81.620 81.870 81.250 81.500 -1.212 845.200
1990-09-20 Th 83.250 83.250 82.120 82.500 -0.446 1084.80
1990-09-19 We 83.500 83.500 82.750 82.870 -1.051 119.600
1990-09-18 Tu 83.870 84.120 83.750 83.750 0.155 370.400
1990-09-17 Mo 82.750 83.620 82.750 83.620 1.210 274.800
1990-09-14 Fr 82.620 82.750 82.500 82.620 0.450 516.000
1990-09-13 Th 82.000 82.250 82.000 82.250 -0.146 237.200
1990-09-12 We 82.370 82.500 82.250 82.370 1.378 276.800
1990-09-11 Tu 81.120 81.250 81.000 81.250 -0.453 145.200
1990-09-10 Mo 81.620 81.620 81.000 81.620 -1.805 464.000
1990-09-07 Fr 83.620 83.620 83.000 83.120 -1.633 234.000
1990-09-06 Th 84.750 84.870 84.500 84.500 na 924.000
1990-09-05 We 83.620 84.500 83.620 84.500 1.967 499.600
1990-09-04 Tu 82.250 82.870 82.250 82.870 0.913 338.400
1990-09-03 Mo na na na na na na
1990-08-31 Fr 81.370 82.250 81.370 82.120 1.697 325.200
1990-08-30 Th 81.000 81.250 80.750 80.750 -0.309 615.600
1990-08-29 We 81.500 81.750 80.750 81.000 -0.613 258.800
1990-08-28 Tu 80.250 81.500 80.120 81.500 3.165 535.200
1990-08-27 Mo 80.500 80.500 78.370 79.000 -2.613 1489.60
1990-08-24 Fr 83.870 83.870 80.620 81.120 -3.429 1423.60
1990-08-23 Th 83.500 84.250 83.370 84.000 -0.885 824.400
1990-08-22 We 84.370 84.750 84.120 84.750 0.154 673.600
1990-08-21 Tu 84.000 84.750 83.870 84.620 -0.295 672.400
1990-08-20 Mo 85.750 85.870 84.620 84.870 -1.314 1698.00
1990-08-17 Fr 86.250 86.250 85.750 86.000 2.077 1308.00
1990-08-16 Th 82.750 84.250 82.750 84.250 3.222 1427.20
1990-08-15 We 81.750 82.000 81.620 81.620 -0.609 332.800
1990-08-14 Tu 81.000 82.250 81.000 82.120 1.546 630.800
1990-08-13 Mo 80.500 80.870 80.500 80.870 0.773 700.800
1990-08-10 Fr 80.370 80.620 80.120 80.250 0.476 794.400
1990-08-09 Th 79.620 80.120 79.500 79.870 -0.930 1868.80
1990-08-08 We 81.500 81.750 80.250 80.620 -0.616 2834.00
1990-08-07 Tu 82.500 82.620 80.870 81.120 -1.073 2085.20
1990-08-06 Mo 81.750 82.750 81.620 82.000 1.235 2558.40
1990-08-03 Fr 79.870 81.500 79.870 81.000 1.567 3274.40
1990-08-02 Th 80.500 80.620 79.500 79.750 5.281 4399.60
1990-08-01 We 75.250 75.870 75.120 75.750 1.678 120.400
1990-07-31 Tu 74.120 74.620 73.870 74.500 0.853 1160.80
1990-07-30 Mo 73.370 73.870 73.120 73.870 0.503 1677.20
1990-07-27 Fr 73.620 73.750 73.370 73.500 0.520 986.800
1990-07-26 Th 73.250 73.500 73.120 73.120 -1.349 499.600
1990-07-25 We 74.620 74.870 73.750 74.120 -0.670 851.600
1990-07-24 Tu 73.250 75.250 73.250 74.620 3.280 2220.80
1990-07-23 Mo 72.750 72.750 71.870 72.250 na 674.400
1990-07-20 Fr 72.250 72.620 72.250 72.250 0.529 816.800
1990-07-19 Th 70.750 71.870 70.620 71.870 0.870 1748.80
1990-07-18 We 71.620 71.750 71.120 71.250 -0.517 532.400
1990-07-17 Tu 72.000 72.000 71.500 71.620 -0.693 869.600
1990-07-16 Mo 72.500 72.500 72.120 72.120 0.167 722.800
1990-07-13 Fr 72.370 72.750 72.000 72.000 0.531 2350.00
1990-07-12 Th 69.620 71.750 69.620 71.620 3.243 2082.00
1990-07-11 We 68.870 69.370 68.750 69.370 1.093 1370.40
1990-07-10 Tu 69.000 69.000 68.620 68.620 -0.363 1030.00
1990-07-09 Mo 69.120 69.250 68.870 68.870 0.731 548.400
1990-07-06 Fr 68.120 68.500 68.120 68.370 1.484 1272.40
1990-07-05 Th 67.620 67.620 67.370 67.370 -0.370 303.600
1990-07-04 We na na na na na na
1990-07-03 Tu 67.750 67.750 67.500 67.620 1.122 734.400
1990-07-02 Mo 67.250 67.250 66.870 66.870 0.556 1091.20
1990-06-29 Fr 66.620 66.870 66.500 66.500 -0.180 305.600
1990-06-28 Th 66.750 66.750 66.250 66.620 -0.567 764.000
1990-06-27 We 67.000 67.120 66.870 67.000 -0.741 346.800
1990-06-26 Tu 67.870 67.870 67.500 67.500 0.372 814.400
1990-06-25 Mo 67.620 67.620 67.250 67.250 0.568 880.800
1990-06-22 Fr 67.500 67.500 66.870 66.870 -0.933 1030.00
1990-06-21 Th 67.500 67.500 67.250 67.500 0.746 1791.20
1990-06-20 We 67.500 67.620 67.000 67.000 na 432.800
1990-06-19 Tu 66.620 67.120 66.620 67.000 0.752 485.600
1990-06-18 Mo 67.000 67.000 66.500 66.500 -1.115 124.400
1990-06-15 Fr 67.000 67.500 66.870 67.250 0.373 319.600
1990-06-14 Th 67.120 67.370 67.000 67.000 -0.179 801.200
1990-06-13 We 67.000 67.120 66.870 67.120 0.751 768.400
1990-06-12 Tu 65.750 66.620 65.750 66.620 2.100 703.600
1990-06-11 Mo 64.750 65.250 64.750 65.250 0.586 300.400
1990-06-08 Fr 65.000 65.000 64.620 64.870 -0.384 698.000
1990-06-07 Th 65.250 65.250 65.000 65.120 -0.199 840.000
1990-06-06 We 65.250 65.250 64.870 65.250 -1.136 2276.40
1990-06-05 Tu 65.750 66.250 65.750 66.000 -1.301 1272.00
1990-06-04 Mo 67.000 67.000 66.500 66.870 -0.372 381.200
1990-06-01 Fr 67.250 67.370 67.120 67.120 0.751 632.400
1990-05-31 Th 66.370 66.750 66.370 66.620 -0.567 271.200
1990-05-30 We 67.000 67.250 66.620 67.000 1.901 461.200
1990-05-29 Tu 64.500 65.750 64.500 65.750 2.144 829.200
1990-05-28 Mo na na na na na na
1990-05-25 Fr 64.620 64.750 64.120 64.370 -0.969 1033.20
1990-05-24 Th 65.370 65.370 64.620 65.000 -0.945 284.000
1990-05-23 We 66.250 66.250 65.500 65.620 -0.951 652.000
1990-05-22 Tu 66.370 66.370 65.870 66.250 2.127 837.600
1990-05-21 Mo 65.250 65.250 64.620 64.870 -2.627 527.600
1990-05-18 Fr 67.000 67.000 66.500 66.620 -1.304 342.800
1990-05-17 Th 67.620 67.870 67.500 67.500 1.504 910.400
1990-05-16 We 66.750 66.870 66.250 66.500 1.527 864.000
1990-05-15 Tu 65.370 65.500 65.120 65.500 0.199 772.800
1990-05-14 Mo 64.500 65.620 64.500 65.370 2.141 1582.40
1990-05-11 Fr 62.630 64.000 62.500 64.000 1.992 1553.20
1990-05-10 Th 63.750 63.750 62.630 62.750 -1.769 664.400
1990-05-09 We 63.630 64.000 63.630 63.880 na 575.600
1990-05-08 Tu 64.120 64.370 63.750 63.880 -0.187 384.000
1990-05-07 Mo 64.000 64.120 63.750 64.000 0.188 452.800
1990-05-04 Fr 63.750 63.880 63.380 63.880 3.032 1257.60
1990-05-03 Th 61.630 62.380 61.630 62.000 1.224 832.800
1990-05-02 We 60.750 61.250 60.750 61.250 1.660 725.200
1990-05-01 Tu 60.250 60.380 60.000 60.250 0.200 221.600
1990-04-30 Mo 59.750 60.130 59.630 60.130 0.217 605.200
1990-04-27 Fr 60.130 60.250 59.880 60.000 -1.639 461.200
1990-04-26 Th 61.500 61.500 60.880 61.000 -1.022 400.800
1990-04-25 We 61.750 61.750 61.250 61.630 -0.404 394.800
1990-04-24 Tu 61.750 62.000 61.750 61.880 0.618 221.200
1990-04-23 Mo 61.750 61.880 61.500 61.500 -1.014 468.400
1990-04-20 Fr 62.250 62.380 62.130 62.130 0.210 690.400
1990-04-19 Th 62.000 62.500 62.000 62.000 -0.402 655.200
1990-04-18 We 62.500 62.500 62.250 62.250 -0.607 338.800
1990-04-17 Tu 62.130 62.630 62.000 62.630 0.208 477.200
1990-04-16 Mo 62.630 62.750 62.500 62.500 -0.208 410.400
1990-04-13 Fr na na na na na na
1990-04-12 Th 62.000 62.630 62.000 62.630 1.016 650.000
1990-04-11 We 62.000 62.130 61.880 62.000 -0.402 704.800
1990-04-10 Tu 62.130 62.250 61.880 62.250 -0.400 645.200
1990-04-09 Mo 62.500 62.630 62.250 62.500 0.192 388.800
1990-04-06 Fr 62.630 62.630 62.000 62.380 -0.590 462.000
1990-04-05 Th 62.880 63.000 62.630 62.750 -0.602 867.200
1990-04-04 We 63.500 63.750 63.130 63.130 -0.973 469.600
1990-04-03 Tu 63.500 63.750 63.500 63.750 1.190 3322.80
1990-04-02 Mo 63.000 63.250 62.880 63.000 -2.703 882.800
1990-03-30 Fr 64.750 64.870 64.620 64.750 na 426.800
1990-03-29 Th 65.370 65.370 64.750 64.750 -1.145 1592.40
1990-03-28 We 65.370 65.620 65.250 65.500 0.199 1198.00
1990-03-27 Tu 65.000 65.370 64.750 65.370 -0.198 565.600
1990-03-26 Mo 65.120 65.500 65.120 65.500 1.755 379.600
1990-03-23 Fr 64.500 64.500 64.120 64.370 0.973 767.600
1990-03-22 Th 63.750 64.370 63.630 63.750 0.189 729.600
1990-03-21 We 63.880 64.000 63.500 63.630 -1.349 726.400
1990-03-20 Tu 64.870 65.000 64.370 64.500 -0.952 458.000
1990-03-19 Mo 65.000 65.120 64.620 65.120 -1.512 860.000
1990-03-16 Fr 65.870 66.370 65.870 66.120 0.947 480.400
1990-03-15 Th 64.500 65.500 64.500 65.500 1.550 578.800
1990-03-14 We 64.120 64.500 64.120 64.500 0.971 957.200
1990-03-13 Tu 63.630 64.000 63.630 63.880 -0.761 1102.00
1990-03-12 Mo 64.500 64.500 64.250 64.370 -1.152 545.200
1990-03-09 Fr 65.750 66.000 64.620 65.120 -3.526 1096.40
1990-03-08 Th 67.250 67.620 67.000 67.500 1.321 22672.4
1990-03-07 We 66.870 67.000 66.500 66.620 -0.374 497.200
1990-03-06 Tu 66.370 66.870 66.250 66.870 0.556 657.600
1990-03-05 Mo 66.750 66.870 66.250 66.500 -2.378 352.400
1990-03-02 Fr 68.250 68.750 68.120 68.120 0.176 624.800
1990-03-01 Th 68.250 68.250 68.000 68.000 -0.730 540.000
1990-02-28 We 69.000 69.120 68.370 68.500 -0.537 246.000
1990-02-27 Tu 68.870 69.120 68.620 68.870 na 384.800
1990-02-26 Mo 68.120 69.000 68.120 68.870 0.540 608.400
1990-02-23 Fr 68.500 68.870 68.250 68.500 -1.961 372.000
1990-02-22 Th 69.620 70.250 69.620 69.870 0.359 735.600
1990-02-21 We 69.120 69.750 69.120 69.620 -0.543 576.400
1990-02-20 Tu 70.000 70.500 70.000 70.000 -0.171 1391.60
1990-02-19 Mo na na na na na na
1990-02-16 Fr 70.870 71.000 70.120 70.120 -0.890 978.400
1990-02-15 Th 69.750 70.870 69.750 70.750 1.799 2145.20
1990-02-14 We 69.370 69.620 69.250 69.500 0.725 346.400
1990-02-13 Tu 68.250 69.000 68.120 69.000 1.292 722.000
1990-02-12 Mo 68.620 68.750 68.120 68.120 -1.089 800.400
1990-02-09 Fr 69.250 69.370 68.870 68.870 -0.549 437.600
1990-02-08 Th 68.620 69.620 68.620 69.250 -0.531 1151.20
1990-02-07 We 69.250 70.000 69.000 69.620 -0.543 1609.20
1990-02-06 Tu 70.120 70.120 69.870 70.000 -0.356 500.400
1990-02-05 Mo 70.250 70.370 70.120 70.250 0.357 1585.20
1990-02-02 Fr 69.870 70.250 69.750 70.000 0.186 1497.20
1990-02-01 Th 69.370 70.000 69.250 69.870 1.629 1485.20
1990-01-31 We 68.250 68.750 68.120 68.750 2.612 2132.40
1990-01-30 Tu 67.250 67.250 67.000 67.000 na 820.800
1990-01-29 Mo 66.750 67.000 66.620 67.000 2.493 1053.60
1990-01-26 Fr 65.620 66.000 65.000 65.370 2.735 2128.00
1990-01-25 Th 63.500 64.000 63.380 63.630 1.402 468.800
1990-01-24 We 61.630 62.880 61.500 62.750 -0.602 547.200
1990-01-23 Tu 62.750 63.130 62.250 63.130 0.398 670.000
1990-01-22 Mo 64.250 64.250 62.880 62.880 -2.693 585.600
1990-01-19 Fr 64.370 64.750 64.250 64.620 0.186 643.200
1990-01-18 Th 64.250 64.500 64.250 64.500 -0.952 756.800
1990-01-17 We 65.750 65.750 65.120 65.120 -1.139 1125.20
1990-01-16 Tu 64.750 65.870 64.750 65.870 0.950 546.000
1990-01-15 Mo 65.370 65.370 65.120 65.250 -0.184 683.600
1990-01-12 Fr 66.370 66.370 65.250 65.370 -1.876 1477.60
1990-01-11 Th 66.500 66.870 66.500 66.620 1.524 1855.20
1990-01-10 We 65.870 66.000 65.500 65.620 -0.951 818.400
1990-01-09 Tu 66.620 66.750 66.120 66.250 -0.555 495.600
1990-01-08 Mo 66.370 66.750 66.250 66.620 0.756 1181.60
1990-01-05 Fr 65.870 66.500 65.750 66.120 0.563 1064.80
1990-01-04 Th 65.870 66.250 65.620 65.750 0.382 1345.60
1990-01-03 We 65.750 66.000 65.500 65.500 0.199 621.200
1990-01-02 Tu 65.750 65.750 65.120 65.370 na 1037.60
1990-01-01 Mo na na na na na na
1989-12-29 Fr 65.250 65.500 65.250 65.370 0.771 218.800
1989-12-28 Th 65.120 65.120 64.620 64.870 -0.384 129.200
1989-12-27 We 64.750 65.250 64.750 65.120 0.961 529.200
1989-12-26 Tu 64.000 64.500 64.000 64.500 0.389 147.200
1989-12-25 Mo na na na na na na
1989-12-22 Fr 63.880 64.250 63.880 64.250 0.579 282.800
1989-12-21 Th 63.750 64.000 63.750 63.880 -0.187 456.400
1989-12-20 We 63.880 64.120 63.630 64.000 1.186 854.800
1989-12-19 Tu 63.250 63.250 63.000 63.250 0.397 588.400
1989-12-18 Mo 63.500 63.630 62.750 63.000 -1.176 988.800
1989-12-15 Fr 64.000 64.000 63.500 63.750 -0.204 474.400
1989-12-14 Th 64.620 64.620 63.880 63.880 -1.723 792.800
1989-12-13 We 65.370 65.870 65.000 65.000 na 1912.40
1989-12-12 Tu 63.380 65.120 63.380 65.000 2.962 1038.80
1989-12-11 Mo 62.630 63.250 62.500 63.130 0.398 641.600
1989-12-08 Fr 62.250 63.000 62.250 62.880 2.863 1733.20
1989-12-07 Th 61.000 61.750 61.000 61.130 1.461 1871.20
1989-12-06 We 59.880 60.380 59.880 60.250 1.040 818.000
1989-12-05 Tu 59.750 60.000 59.500 59.630 0.421 1564.80
1989-12-04 Mo 59.250 59.380 59.000 59.380 0.219 790.000
1989-12-01 Fr 58.880 59.250 58.880 59.250 0.851 993.200
1989-11-30 Th 58.880 58.880 58.630 58.750 0.205 2284.40
1989-11-29 We 59.250 59.250 58.630 58.630 -0.846 416.000
1989-11-28 Tu 58.880 59.130 58.750 59.130 0.647 544.400
1989-11-27 Mo 58.630 58.880 58.630 58.750 0.427 981.600
1989-11-24 Fr 58.750 58.750 58.500 58.500 1.071 317.600
1989-11-23 Th na na na na na na
1989-11-22 We 57.250 57.880 57.250 57.880 1.100 782.000
1989-11-21 Tu 56.750 57.380 56.750 57.250 0.881 923.200
1989-11-20 Mo 56.750 56.750 56.380 56.750 -0.873 982.400
1989-11-17 Fr 56.880 57.380 56.750 57.250 -0.659 496.800
1989-11-16 Th 57.750 57.750 57.500 57.630 -0.208 304.800
1989-11-15 We 57.750 57.750 57.130 57.750 -0.225 662.800
1989-11-14 Tu 57.380 57.880 57.380 57.880 0.661 546.800
1989-11-13 Mo 57.630 57.750 57.130 57.500 na 735.600
1989-11-10 Fr 57.630 57.630 57.130 57.500 0.437 1031.20
1989-11-09 Th 57.630 57.750 57.250 57.250 -1.088 474.000
1989-11-08 We 57.630 57.880 57.630 57.880 0.661 776.400
1989-11-07 Tu 56.880 57.500 56.880 57.500 1.536 1399.60
1989-11-06 Mo 57.000 57.000 56.500 56.630 -0.440 512.800
1989-11-03 Fr 56.500 57.000 56.500 56.880 0.229 186.000
1989-11-02 Th 56.880 56.880 56.380 56.750 -0.439 311.600
1989-11-01 We 57.000 57.130 56.880 57.000 0.441 264.400
1989-10-31 Tu 56.250 56.880 56.130 56.750 1.105 460.800
1989-10-30 Mo 55.750 56.130 55.750 56.130 1.354 370.000
1989-10-27 Fr 55.130 55.500 54.630 55.380 0.691 737.600
1989-10-26 Th 57.380 57.380 54.880 55.000 -4.564 896.800
1989-10-25 We 57.380 57.630 57.130 57.630 0.664 312.400
1989-10-24 Tu 57.880 57.880 57.000 57.250 -0.866 608.400
1989-10-23 Mo 57.750 57.880 57.750 57.750 0.208 488.000
1989-10-20 Fr 57.500 57.750 57.500 57.630 -0.638 631.600
1989-10-19 Th 57.750 58.000 57.750 58.000 1.523 1450.40
1989-10-18 We 56.880 57.500 56.630 57.130 1.330 902.800
1989-10-17 Tu 56.380 56.380 55.750 56.380 -0.879 838.000
1989-10-16 Mo 56.000 57.250 55.880 56.880 -0.211 2670.00
1989-10-13 Fr 58.250 58.500 56.750 57.000 -1.944 742.800
1989-10-12 Th 58.000 58.130 58.000 58.130 0.432 448.400
1989-10-11 We 57.250 57.880 57.000 57.880 0.661 1170.00
1989-10-10 Tu 58.250 58.380 57.250 57.500 -0.657 921.200
1989-10-09 Mo 58.250 58.250 57.880 57.880 -2.114 365.200
1989-10-06 Fr 59.250 59.250 58.630 59.130 -0.421 930.800
1989-10-05 Th 59.500 59.630 58.880 59.380 -0.202 548.400
1989-10-04 We 59.750 59.880 59.500 59.500 -0.833 578.400
1989-10-03 Tu 59.750 60.000 59.750 60.000 1.044 480.000
1989-10-02 Mo 59.130 59.500 59.130 59.380 0.219 772.400
1989-09-29 Fr 58.630 59.500 58.380 59.250 0.628 1505.60
1989-09-28 Th 59.130 59.130 58.500 58.880 -1.456 671.200
1989-09-27 We 60.130 60.130 59.500 59.750 -0.217 445.600
1989-09-26 Tu 60.000 60.380 59.880 59.880 -1.025 421.200
1989-09-25 Mo 60.130 60.500 60.130 60.500 0.833 897.600
1989-09-22 Fr 60.380 60.380 60.000 60.000 -0.629 353.200
1989-09-21 Th 60.500 60.630 60.250 60.380 na 846.000
1989-09-20 We 60.250 60.630 60.250 60.380 0.216 757.200
1989-09-19 Tu 60.500 60.500 60.250 60.250 -1.035 1002.40
1989-09-18 Mo 60.250 60.880 60.250 60.880 1.670 970.800
1989-09-15 Fr 59.500 60.000 58.880 59.880 -1.025 1710.00
1989-09-14 Th 61.630 61.630 60.380 60.500 -0.820 1252.80
1989-09-13 We 61.000 61.500 60.880 61.000 1.870 1454.00
1989-09-12 Tu 59.500 60.130 59.500 59.880 0.842 1081.20
1989-09-11 Mo 59.880 59.880 59.000 59.380 -0.835 490.000
1989-09-08 Fr 60.250 60.380 59.880 59.880 1.268 1230.00
1989-09-07 Th 58.250 59.250 58.000 59.130 2.160 2218.00
1989-09-06 We 58.130 58.130 57.750 57.880 na 457.600
1989-09-05 Tu 57.500 58.000 57.250 57.880 na 1056.80
1989-09-04 Mo na na na na na na
1989-09-01 Fr 57.880 57.880 57.500 57.880 na 511.600
1989-08-31 Th 58.000 58.380 57.880 57.880 -0.635 560.000
1989-08-30 We 58.250 58.380 58.000 58.250 0.206 709.600
1989-08-29 Tu 58.130 58.250 58.000 58.130 0.224 643.200
1989-08-28 Mo 58.130 58.130 57.880 58.000 -0.224 398.400
1989-08-25 Fr 58.380 58.380 58.000 58.130 1.307 446.800
1989-08-24 Th 57.130 57.380 56.880 57.380 1.324 796.800
1989-08-23 We 55.880 56.630 55.880 56.630 1.125 612.800
1989-08-22 Tu 55.880 56.130 55.880 56.000 0.215 164.400
1989-08-21 Mo 56.130 56.250 55.880 55.880 -2.393 452.000
1989-08-18 Fr 56.750 57.380 56.630 57.250 0.881 389.600
1989-08-17 Th 57.250 57.250 56.630 56.750 -1.527 299.200
1989-08-16 We 57.250 57.630 57.130 57.630 0.875 954.400
1989-08-15 Tu 57.380 57.500 57.130 57.130 -0.436 925.600
1989-08-14 Mo 57.880 57.880 57.250 57.380 -0.864 885.200
1989-08-11 Fr 58.130 58.250 57.500 57.880 -1.481 1972.00
1989-08-10 Th 58.750 58.880 58.630 58.750 -0.221 1153.20
1989-08-09 We 58.750 59.000 58.630 58.880 -0.423 1191.60
1989-08-08 Tu 59.000 59.250 58.750 59.130 0.425 423.600
1989-08-07 Mo 58.750 59.000 58.500 58.880 na 842.800
1989-08-04 Fr 58.250 59.000 58.250 58.880 0.221 1497.20
1989-08-03 Th 58.500 58.880 58.250 58.750 -1.887 1049.20
1989-08-02 We 59.750 59.880 59.630 59.880 -0.200 299.200
1989-08-01 Tu 60.130 60.130 59.500 60.000 -0.415 439.200
1989-07-31 Mo 60.250 60.630 60.250 60.250 na 236.000
1989-07-28 Fr 60.500 60.500 60.130 60.250 -0.627 209.200
1989-07-27 Th 60.500 60.750 60.500 60.630 0.631 667.600
1989-07-26 We 60.000 60.250 59.750 60.250 0.837 1128.40
1989-07-25 Tu 59.880 59.880 59.500 59.750 -0.417 680.400
1989-07-24 Mo 60.380 60.500 59.750 60.000 -0.826 266.400
1989-07-21 Fr 60.500 60.750 60.380 60.500 na 344.000
1989-07-20 Th 60.630 60.880 60.500 60.500 -0.214 184.400
1989-07-19 We 60.380 60.880 60.380 60.630 1.473 380.000
1989-07-18 Tu 59.750 60.130 59.750 59.750 na 224.800
1989-07-17 Mo 59.130 59.750 59.130 59.750 1.271 176.000
1989-07-14 Fr 59.380 59.380 58.880 59.000 -0.840 242.000
1989-07-13 Th 59.880 59.880 59.380 59.500 -0.218 302.400
1989-07-12 We 59.250 59.630 59.130 59.630 na 562.800
1989-07-11 Tu 59.130 59.630 59.130 59.630 1.498 425.200
1989-07-10 Mo 58.880 59.000 58.750 58.750 -0.221 278.400
1989-07-07 Fr 58.250 59.000 58.130 58.880 1.728 908.400
1989-07-06 Th 57.750 58.000 57.750 57.880 na 742.000
1989-07-05 We 57.250 58.000 57.250 57.880 0.871 609.600
1989-07-04 Tu na na na na na na
1989-07-03 Mo 56.750 57.380 56.750 57.380 2.227 113.600
1989-06-30 Fr 56.250 56.250 55.630 56.130 na 634.000
1989-06-29 Th 56.500 56.500 56.130 56.130 -1.750 2212.00
1989-06-28 We 57.130 57.250 57.000 57.130 0.228 414.000
1989-06-27 Tu 56.250 57.130 56.250 57.000 2.242 998.400
1989-06-26 Mo 55.880 55.880 55.630 55.750 -0.677 490.000
1989-06-23 Fr 55.880 56.130 55.750 56.130 0.682 222.800
1989-06-22 Th 55.380 55.880 55.380 55.750 0.668 388.400
1989-06-21 We 55.000 55.380 55.000 55.380 0.691 202.000
1989-06-20 Tu 55.380 55.380 55.000 55.000 -0.452 1359.60
1989-06-19 Mo 55.250 55.380 55.130 55.250 0.455 569.600
1989-06-16 Fr 55.130 55.250 54.630 55.000 -0.452 828.400
1989-06-15 Th 54.250 55.250 54.250 55.250 1.376 1145.60
1989-06-14 We 54.380 54.500 54.380 54.500 -0.457 1889.60
1989-06-13 Tu 54.630 54.750 54.500 54.750 -0.689 1528.40
1989-06-12 Mo 54.750 55.130 54.750 55.130 na 1196.00
1989-06-09 Fr 54.750 55.250 54.500 55.130 -0.667 2865.20
1989-06-08 Th 55.750 55.750 55.250 55.500 0.217 1353.20
1989-06-07 We 55.130 56.000 54.880 55.380 0.911 2060.00
1989-06-06 Tu 54.500 55.000 54.500 54.880 1.161 613.600
1989-06-05 Mo 55.250 55.250 54.250 54.250 -2.040 1074.00
1989-06-02 Fr 55.250 55.500 55.000 55.380 -0.449 3061.60
1989-06-01 Th 55.630 55.630 55.380 55.630 -0.215 544.000
1989-05-31 We 55.000 55.880 55.000 55.750 1.125 932.400
1989-05-30 Tu 55.250 55.250 54.880 55.130 -1.112 918.000
1989-05-29 Mo na na na na na na
1989-05-26 Fr 56.000 56.380 55.630 55.750 -0.889 802.800
1989-05-25 Th 55.880 56.250 55.750 56.250 1.115 793.600
1989-05-24 We 55.000 55.630 55.000 55.630 1.145 1524.80
1989-05-23 Tu 56.000 56.130 55.000 55.000 -2.013 774.000
1989-05-22 Mo 56.130 56.130 55.750 56.130 -0.443 1609.60
1989-05-19 Fr 56.380 56.380 56.000 56.380 0.445 718.400
1989-05-18 Th 56.000 56.130 55.880 56.130 0.447 448.800
1989-05-17 We 56.250 56.250 55.880 55.880 -0.214 953.200
1989-05-16 Tu 56.130 56.250 56.000 56.000 -0.674 586.800
1989-05-15 Mo 56.500 56.500 56.130 56.380 -0.441 958.000
1989-05-12 Fr 57.000 57.250 56.630 56.630 1.342 1450.40
1989-05-11 Th 56.000 56.000 55.630 55.880 0.233 443.200
1989-05-10 We 55.880 55.880 55.500 55.750 -0.446 741.600
1989-05-09 Tu 56.380 56.380 56.000 56.000 -0.444 812.800
1989-05-08 Mo 57.380 57.380 56.250 56.250 -1.969 602.400
1989-05-05 Fr 57.630 57.630 57.380 57.380 na 495.200
1989-05-04 Th 57.630 57.630 57.380 57.380 -0.434 662.000
1989-05-03 We 58.130 58.130 57.630 57.630 -1.064 653.600
1989-05-02 Tu 58.750 58.750 58.250 58.250 -1.070 714.800
1989-05-01 Mo 58.750 58.880 58.750 58.880 -0.203 286.400
1989-04-28 Fr 59.250 59.250 58.880 59.000 0.204 338.000
1989-04-27 Th 58.880 59.130 58.750 58.880 1.290 771.200
1989-04-26 We 58.250 58.250 57.880 58.130 1.307 785.200
1989-04-25 Tu 58.750 58.880 57.380 57.380 -2.132 679.200
1989-04-24 Mo 58.750 59.630 58.500 58.630 -0.204 146.400
1989-04-21 Fr 58.750 59.000 58.500 58.750 0.205 962.000
1989-04-20 Th 59.500 59.500 58.380 58.630 -0.627 483.600
1989-04-19 We 58.880 59.130 58.750 59.000 0.855 663.200
1989-04-18 Tu 58.000 58.750 58.000 58.500 1.510 724.800
1989-04-17 Mo 57.130 57.750 57.130 57.630 1.551 225.200
1989-04-14 Fr 56.250 56.750 56.130 56.750 2.474 471.600
1989-04-13 Th 56.000 56.000 55.250 55.380 -2.207 1362.40
1989-04-12 We 56.630 56.750 56.500 56.630 -0.211 311.200
1989-04-11 Tu 56.880 57.000 56.630 56.750 -0.229 342.000
1989-04-10 Mo 56.750 57.000 56.750 56.880 -0.871 788.400
1989-04-07 Fr 57.500 57.630 57.380 57.380 -1.069 442.800
1989-04-06 Th 58.250 58.250 57.750 58.000 -1.277 394.000
1989-04-05 We 58.880 58.880 58.630 58.750 -0.424 1024.00
1989-04-04 Tu 58.630 59.000 58.630 59.000 1.062 1208.40
1989-04-03 Mo 58.750 58.750 58.380 58.380 -0.426 274.000
1989-03-31 Fr 58.500 59.000 58.500 58.630 0.860 404.800
1989-03-30 Th 58.500 58.500 57.750 58.130 -2.105 675.200
1989-03-29 We 59.250 59.380 59.130 59.380 0.219 209.600
1989-03-28 Tu 59.880 59.880 59.000 59.250 -0.837 248.400
1989-03-27 Mo 59.630 59.880 59.630 59.750 -0.217 137.200
1989-03-24 Fr na na na na na na
1989-03-23 Th 59.750 60.130 59.750 59.880 -0.200 432.000
1989-03-22 We 60.130 60.130 59.880 60.000 -0.629 158.400
1989-03-21 Tu 60.130 60.380 59.880 60.380 1.054 650.400
1989-03-20 Mo 60.130 60.130 59.380 59.750 -1.240 183.200
1989-03-17 Fr 60.000 60.750 60.000 60.500 -1.834 1012.80
1989-03-16 Th 61.250 61.630 60.750 61.630 2.495 1374.80
1989-03-15 We 58.880 60.130 58.880 60.130 3.227 1192.00
1989-03-14 Tu 58.130 58.380 57.750 58.250 1.960 576.400
1989-03-13 Mo 56.750 57.250 56.750 57.130 0.883 381.200
1989-03-10 Fr 57.000 57.000 56.380 56.630 -1.307 1712.80
1989-03-09 Th 57.380 57.500 57.130 57.380 na 728.400
1989-03-08 We 57.250 57.500 57.000 57.380 -0.641 1333.20
1989-03-07 Tu 57.500 57.880 57.380 57.750 na 1390.00
1989-03-06 Mo 56.250 57.750 56.130 57.750 0.645 1022.00
1989-03-03 Fr 56.750 57.380 56.750 57.380 1.110 958.800
1989-03-02 Th 56.250 56.880 56.250 56.750 1.339 1831.60
1989-03-01 We 56.500 56.630 55.750 56.000 -1.112 1088.40
1989-02-28 Tu 56.750 56.750 56.500 56.630 -0.649 232.800
1989-02-27 Mo 56.880 57.130 56.750 57.000 na 1190.40
1989-02-24 Fr 57.380 57.500 56.750 57.000 -0.662 632.000
1989-02-23 Th 57.000 57.500 57.000 57.380 0.438 1241.20
1989-02-22 We 57.500 57.500 57.000 57.130 -1.074 314.800
1989-02-21 Tu 57.880 58.000 57.630 57.750 -0.654 562.000
1989-02-20 Mo na na na na na na
1989-02-17 Fr 57.630 58.500 57.500 58.130 0.224 543.600
1989-02-16 Th 58.000 58.000 57.750 58.000 -1.075 598.400
1989-02-15 We 58.000 58.630 58.000 58.630 0.860 134.000
1989-02-14 Tu 58.000 58.250 58.000 58.130 1.537 572.800
1989-02-13 Mo 56.880 57.380 56.750 57.250 -0.227 190.000
1989-02-10 Fr 57.500 57.630 57.380 57.380 -0.434 296.000
1989-02-09 Th 57.630 58.000 57.630 57.630 0.664 491.200
1989-02-08 We 57.500 57.750 57.250 57.250 -0.435 181.200
1989-02-07 Tu 57.000 57.500 56.880 57.500 1.770 527.200
1989-02-06 Mo 56.500 56.630 56.500 56.500 -1.739 597.600
1989-02-03 Fr 57.880 57.880 57.500 57.500 -0.657 182.000
1989-02-02 Th 58.250 58.380 57.630 57.880 -1.060 1118.00
1989-02-01 We 58.630 58.750 58.130 58.500 -0.847 2066.40
1989-01-31 Tu 59.500 59.630 58.630 59.000 0.855 1657.60
1989-01-30 Mo 58.130 58.630 58.130 58.500 1.739 746.800
1989-01-27 Fr 57.500 57.880 57.380 57.500 0.437 585.200
1989-01-26 Th 56.880 57.500 56.880 57.250 0.650 566.800
1989-01-25 We 57.130 57.130 56.750 56.880 -0.871 367.600
1989-01-24 Tu 56.880 57.380 56.880 57.380 0.667 466.800
1989-01-23 Mo 57.380 57.750 57.000 57.000 -0.662 954.400
1989-01-20 Fr 56.630 57.380 56.630 57.380 2.684 962.000
1989-01-19 Th 56.250 56.380 55.750 55.880 0.449 361.200
1989-01-18 We 55.130 55.630 55.000 55.630 0.907 725.200
1989-01-17 Tu 55.250 55.250 54.880 55.130 -0.667 270.000
1989-01-16 Mo 55.000 55.500 54.880 55.500 0.452 1276.00
1989-01-13 Fr 55.130 55.250 55.000 55.250 -0.235 582.800
1989-01-12 Th 55.250 55.630 55.130 55.380 1.151 900.000
1989-01-11 We 54.250 54.750 54.250 54.750 1.615 1680.40
1989-01-10 Tu 54.000 54.000 53.750 53.880 -0.222 225.600
1989-01-09 Mo 53.880 54.000 53.750 54.000 0.223 266.000
1989-01-06 Fr 53.880 54.000 53.630 53.880 na 1142.80
1989-01-05 Th 54.130 54.130 53.630 53.880 -0.919 1619.20
1989-01-04 We 54.380 54.380 53.880 54.380 -0.220 2218.40
1989-01-03 Tu 55.500 55.630 54.250 54.500 1.395 2225.60
1989-01-02 Mo na na na na na na
1988-12-30 Fr 53.630 53.750 53.500 53.750 na 214.800
1988-12-29 Th 53.630 53.880 53.500 53.750 0.693 354.400
1988-12-28 We 53.750 53.750 53.380 53.380 -0.688 378.800
1988-12-27 Tu 53.500 53.750 53.500 53.750 0.224 369.200
1988-12-26 Mo na na na na na na
1988-12-23 Fr 53.630 53.630 53.500 53.630 0.243 94.800
1988-12-22 Th 54.500 54.500 53.380 53.500 -2.283 772.400
1988-12-21 We 55.000 55.000 54.750 54.750 -0.455 283.600
1988-12-20 Tu 55.630 55.630 54.880 55.000 -2.222 1152.40
1988-12-19 Mo 56.130 56.250 56.000 56.250 0.214 890.000
1988-12-16 Fr 56.380 57.000 56.130 56.130 0.232 1532.00
1988-12-15 Th 56.250 56.500 55.880 56.000 -0.232 407.200
1988-12-14 We 55.130 56.880 55.130 56.130 2.055 1046.00
1988-12-13 Tu 55.250 55.380 55.000 55.000 -0.686 253.200
1988-12-12 Mo 54.880 55.380 54.750 55.380 1.151 372.800
1988-12-09 Fr 54.500 54.880 54.500 54.750 1.145 475.600
1988-12-08 Th 54.250 54.380 54.000 54.130 na 292.000
1988-12-07 We 54.630 54.630 54.130 54.130 -1.367 201.200
1988-12-06 Tu 55.000 55.000 54.750 54.880 na 557.600
1988-12-05 Mo 54.000 54.880 54.000 54.880 1.856 803.600
1988-12-02 Fr 53.750 54.000 53.750 53.880 -0.682 731.200
1988-12-01 Th 54.130 54.380 54.130 54.250 -0.239 62.400
1988-11-30 We 54.500 54.500 54.250 54.380 0.462 218.000
1988-11-29 Tu 54.380 54.380 54.000 54.130 -0.460 460.400
1988-11-28 Mo 54.500 54.750 54.000 54.380 -0.911 732.000
1988-11-25 Fr 54.500 54.880 54.500 54.880 0.919 380.800
1988-11-24 Th na na na na na na
1988-11-23 We 54.000 54.630 54.000 54.380 1.645 631.600
1988-11-22 Tu 53.250 53.750 53.250 53.500 0.943 1774.00
1988-11-21 Mo 53.630 53.630 52.750 53.000 -1.395 783.200
1988-11-18 Fr 53.750 53.750 53.630 53.750 -0.241 317.600
1988-11-17 Th 53.630 54.000 53.630 53.880 1.183 1071.60
1988-11-16 We 53.880 53.880 53.250 53.250 -0.930 570.000
1988-11-15 Tu 53.500 53.750 53.500 53.750 0.467 494.400
1988-11-14 Mo 53.380 53.630 53.250 53.500 0.696 925.600
1988-11-11 Fr 54.130 54.250 53.130 53.130 -2.299 468.400
1988-11-10 Th 54.630 54.630 54.250 54.380 1.172 1029.20
1988-11-09 We 53.380 53.750 53.380 53.750 0.224 1021.20
1988-11-08 Tu 53.380 53.880 53.380 53.630 1.189 541.200
1988-11-07 Mo 53.000 53.000 52.880 53.000 0.474 229.600
1988-11-04 Fr 53.000 53.130 52.750 52.750 -1.180 898.800
1988-11-03 Th 52.500 53.630 52.500 53.380 1.194 727.600
1988-11-02 We 52.380 52.750 52.250 52.750 0.476 718.800
1988-11-01 Tu 52.000 52.500 52.000 52.500 0.962 388.400
1988-10-31 Mo 52.250 52.380 52.000 52.000 -0.952 575.200
1988-10-28 Fr 52.380 52.500 52.250 52.500 0.229 244.800
1988-10-27 Th 52.750 52.750 52.380 52.380 0.249 284.400
1988-10-26 We 52.000 52.250 52.000 52.250 1.201 130.800
1988-10-25 Tu 51.750 51.880 51.630 51.630 0.252 194.000
1988-10-24 Mo 51.750 51.750 51.500 51.500 -1.680 605.200
1988-10-21 Fr 52.130 52.380 52.000 52.380 na 552.000
1988-10-20 Th 52.130 52.630 52.130 52.380 0.731 386.400
1988-10-19 We 52.500 52.500 51.880 52.000 -0.478 1298.40
1988-10-18 Tu 52.250 52.380 52.130 52.250 -0.248 599.600
1988-10-17 Mo 52.000 52.500 51.750 52.380 2.706 2000.00
1988-10-14 Fr 49.500 51.000 49.500 51.000 2.760 1848.80
1988-10-13 Th 49.380 49.630 49.250 49.630 1.018 297.600
1988-10-12 We 49.250 49.380 48.880 49.130 -0.747 473.200
1988-10-11 Tu 49.500 49.630 49.250 49.500 -0.503 944.000
1988-10-10 Mo 49.750 49.750 49.630 49.750 na 176.400
1988-10-07 Fr 49.880 49.880 49.500 49.750 0.505 1240.00
1988-10-06 Th 49.630 50.000 49.500 49.500 1.020 1800.00
1988-10-05 We 49.500 49.500 49.000 49.000 0.245 1625.20
1988-10-04 Tu 48.630 49.000 48.380 48.880 -0.751 1540.40
1988-10-03 Mo 49.000 49.250 48.880 49.250 -1.005 622.400
1988-09-30 Fr 50.500 50.500 49.630 49.750 -1.485 441.600
1988-09-29 Th 49.750 50.500 49.630 50.500 1.508 409.600
1988-09-28 We 50.380 50.380 49.630 49.750 -1.250 177.600
1988-09-27 Tu 50.000 50.500 50.000 50.380 0.499 400.400
1988-09-26 Mo 50.000 50.130 49.880 50.130 na 95.200
1988-09-23 Fr 50.250 50.250 50.000 50.130 -0.239 459.600
1988-09-22 Th 50.630 50.630 50.130 50.250 -0.985 511.200
1988-09-21 We 50.630 50.880 50.500 50.750 0.237 346.800
1988-09-20 Tu 49.880 50.630 49.880 50.630 0.997 397.200
1988-09-19 Mo 50.380 50.380 49.880 50.130 -0.239 536.000
1988-09-16 Fr 50.250 50.380 50.130 50.250 0.239 91.200
1988-09-15 Th 49.500 50.130 49.500 50.130 2.035 356.000
1988-09-14 We 49.130 49.130 48.750 49.130 na 793.600
1988-09-13 Tu 49.000 49.130 48.880 49.130 0.511 255.600
1988-09-12 Mo 48.750 49.130 48.750 48.880 0.267 576.400
1988-09-09 Fr 48.750 48.880 48.500 48.750 na 1193.60
1988-09-08 Th 48.750 49.000 48.750 48.750 -0.773 688.400
1988-09-07 We 49.750 49.750 49.130 49.130 -2.713 1016.00
1988-09-06 Tu 50.500 50.750 50.380 50.500 2.020 434.400
1988-09-05 Mo na na na na na na
1988-09-02 Fr 48.880 49.500 48.880 49.500 2.315 354.800
1988-09-01 Th 49.000 49.000 48.250 48.380 -0.759 1266.80
1988-08-31 We 49.130 49.130 48.630 48.750 -0.773 1035.20
1988-08-30 Tu 49.130 49.380 49.000 49.130 -0.244 794.800
1988-08-29 Mo 49.250 49.380 49.130 49.250 na 504.400
1988-08-26 Fr 49.130 49.380 49.000 49.250 -0.505 410.000
1988-08-25 Th 49.750 49.750 49.380 49.500 -2.232 646.800
1988-08-24 We 50.250 50.630 50.250 50.630 0.496 360.800
1988-08-23 Tu 50.880 51.000 50.250 50.380 -0.729 529.600
1988-08-22 Mo 50.750 51.000 50.750 50.750 -3.791 747.600
1988-08-19 Fr 52.630 52.880 52.630 52.750 0.706 161.600
1988-08-18 Th 52.380 52.380 52.000 52.380 na 673.200
1988-08-17 We 52.380 52.500 52.130 52.380 -0.701 1627.20
1988-08-16 Tu 52.250 52.880 52.250 52.750 0.706 533.200
1988-08-15 Mo 52.750 52.750 52.380 52.380 -1.170 266.000
1988-08-12 Fr 53.380 53.380 52.880 53.000 -0.712 436.400
1988-08-11 Th 52.750 53.380 52.750 53.380 3.150 564.000
1988-08-10 We 52.500 52.630 51.750 51.750 -1.896 590.000
1988-08-09 Tu 53.500 53.630 52.630 52.750 0.228 330.400
1988-08-08 Mo 52.500 52.880 52.500 52.630 0.959 1256.40
1988-08-05 Fr 52.750 52.750 52.000 52.130 -1.418 487.200
1988-08-04 Th 53.250 53.500 52.750 52.880 -0.937 578.000
1988-08-03 We 53.500 53.750 53.130 53.380 -0.224 483.600
1988-08-02 Tu 53.500 53.750 53.380 53.500 -0.465 136.800
1988-08-01 Mo 54.000 54.000 53.750 53.750 -0.463 73.600
1988-07-29 Fr 53.380 54.000 53.380 54.000 0.223 482.800
1988-07-28 Th 54.130 54.130 53.500 53.880 0.466 796.400
1988-07-27 We 53.880 53.880 53.380 53.630 0.468 785.600
1988-07-26 Tu 53.750 53.750 53.130 53.380 -1.148 514.400
1988-07-25 Mo 53.630 54.130 53.630 54.000 0.465 382.800
1988-07-22 Fr 54.130 54.130 53.500 53.750 -1.159 384.400
1988-07-21 Th 54.500 54.750 54.250 54.380 -0.220 546.000
1988-07-20 We 53.250 54.500 53.250 54.500 3.064 702.400
1988-07-19 Tu 52.750 52.880 52.750 52.880 0.246 472.800
1988-07-18 Mo 51.880 52.880 51.500 52.750 1.189 1479.20
1988-07-15 Fr 52.630 52.750 52.130 52.130 -2.103 500.400
1988-07-14 Th 53.380 53.500 53.130 53.250 -0.244 606.400
1988-07-13 We 53.630 53.750 53.000 53.380 -0.224 599.200
1988-07-12 Tu 53.880 53.880 53.250 53.500 -1.835 468.800
1988-07-11 Mo 54.630 54.750 54.500 54.500 -0.238 537.600
1988-07-08 Fr 54.380 54.750 54.380 54.630 na 680.800
1988-07-07 Th 54.380 54.880 54.380 54.630 0.700 912.800
1988-07-06 We 54.500 54.750 54.130 54.250 0.930 727.600
1988-07-05 Tu 52.250 53.750 52.250 53.750 3.108 454.800
1988-07-04 Mo na na na na na na
1988-07-01 Fr 52.000 52.380 51.880 52.130 -0.705 346.800
1988-06-30 Th 52.750 52.750 52.250 52.500 -1.408 404.000
1988-06-29 We 53.750 53.750 53.000 53.250 -0.930 479.200
1988-06-28 Tu 53.130 54.130 53.130 53.750 2.616 246.400
1988-06-27 Mo 52.500 52.630 52.250 52.380 -3.233 721.200
1988-06-24 Fr 54.630 54.750 53.750 54.130 -2.696 1620.80
1988-06-23 Th 56.250 56.250 55.500 55.630 -1.540 417.600
1988-06-22 We 56.630 56.630 56.250 56.500 -1.310 397.600
1988-06-21 Tu 56.750 57.250 56.750 57.250 1.095 583.600
1988-06-20 Mo 56.750 56.880 56.500 56.630 -0.211 239.200
1988-06-17 Fr 56.630 56.880 56.000 56.750 -0.439 841.600
1988-06-16 Th 57.750 57.750 56.880 57.000 -1.724 1054.00
1988-06-15 We 58.000 58.000 57.630 58.000 na 468.800
1988-06-14 Tu 58.130 58.250 57.630 58.000 -0.651 726.400
1988-06-13 Mo 59.130 59.130 58.380 58.380 -1.882 292.000
1988-06-10 Fr 59.500 59.880 59.000 59.500 1.484 1882.00
1988-06-09 Th 58.750 58.750 58.500 58.630 -0.627 391.600
1988-06-08 We 58.630 59.000 58.630 59.000 0.631 557.200
1988-06-07 Tu 58.750 58.880 58.630 58.630 -0.846 363.600
1988-06-06 Mo 58.500 59.250 58.500 59.130 1.511 324.400
1988-06-03 Fr 58.000 58.380 58.000 58.250 1.304 449.600
1988-06-02 Th 57.500 57.880 57.380 57.500 -1.709 450.800
1988-06-01 We 58.880 58.880 58.500 58.500 -0.222 218.400
1988-05-31 Tu 57.750 58.630 57.750 58.630 0.652 186.400
1988-05-30 Mo na na na na na na
1988-05-27 Fr 58.750 58.750 58.250 58.250 -0.648 93.200
1988-05-26 Th 59.250 59.250 58.630 58.630 -1.046 209.600
1988-05-25 We 59.500 59.500 59.250 59.250 -0.420 158.000
1988-05-24 Tu 58.880 59.500 58.880 59.500 1.484 1023.20
1988-05-23 Mo 58.750 59.000 58.630 58.630 -0.627 323.600
1988-05-20 Fr 59.130 59.130 58.500 59.000 na 605.200
1988-05-19 Th 58.500 59.250 58.500 59.000 0.855 838.000
1988-05-18 We 59.500 59.500 58.500 58.500 -1.895 494.800
1988-05-17 Tu 60.250 60.250 59.500 59.630 -1.649 328.800
1988-05-16 Mo 60.500 60.630 60.130 60.630 na 739.200
1988-05-13 Fr 60.380 60.750 60.380 60.630 1.050 160.400
1988-05-12 Th 60.130 60.250 60.000 60.000 -0.216 53.600
1988-05-11 We 60.250 60.250 59.750 60.130 -1.021 412.000
1988-05-10 Tu 60.630 60.750 60.500 60.750 0.613 274.400
1988-05-09 Mo 60.500 60.500 60.380 60.380 na 333.200
1988-05-06 Fr 60.250 60.630 60.130 60.380 0.633 774.400
1988-05-05 Th 60.000 60.000 59.750 60.000 na 788.800
1988-05-04 We 60.250 60.250 59.630 60.000 -2.439 906.400
1988-05-03 Tu 61.000 61.500 61.000 61.500 1.018 412.400
1988-05-02 Mo 61.000 61.000 60.750 60.880 -1.409 387.200
1988-04-29 Fr 62.130 62.130 61.630 61.750 -0.403 459.200
1988-04-28 Th 61.750 62.130 61.500 62.000 -0.209 497.600
1988-04-27 We 62.130 62.630 62.130 62.130 -0.193 437.200
1988-04-26 Tu 61.250 62.380 61.250 62.250 2.049 801.600
1988-04-25 Mo 60.880 61.000 60.500 61.000 -0.619 851.200
1988-04-22 Fr 62.130 62.130 61.250 61.380 -1.398 445.200
1988-04-21 Th 62.250 62.630 62.000 62.250 -0.208 600.400
1988-04-20 We 62.750 62.750 62.000 62.380 -0.984 209.600
1988-04-19 Tu 63.500 63.500 63.000 63.000 -0.600 666.800
1988-04-18 Mo 63.500 63.750 63.250 63.380 2.840 703.600
1988-04-15 Fr 61.380 61.750 61.380 61.630 0.818 522.400
1988-04-14 Th 61.750 62.250 61.130 61.130 -1.403 1854.80
1988-04-13 We 61.250 62.000 61.130 62.000 1.224 2266.00
1988-04-12 Tu 61.630 61.630 61.000 61.250 -1.018 923.200
1988-04-11 Mo 61.000 61.880 61.000 61.880 3.133 1549.60
1988-04-08 Fr 59.380 60.250 59.250 60.000 1.044 316.800
1988-04-07 Th 59.380 59.380 59.000 59.380 0.644 398.000
1988-04-06 We 58.750 59.130 58.500 59.000 0.631 366.400
1988-04-05 Tu 58.630 58.750 58.380 58.630 -0.425 114.800
1988-04-04 Mo 59.000 59.000 58.630 58.880 -0.624 222.000
1988-04-01 Fr na na na na na na
1988-03-31 Th 58.880 59.250 58.630 59.250 0.851 382.000
1988-03-30 We 59.130 59.380 58.750 58.750 -1.261 696.800
1988-03-29 Tu 58.750 59.500 58.630 59.500 1.277 841.200
1988-03-28 Mo 58.000 58.750 58.000 58.750 1.293 294.800
1988-03-25 Fr 58.380 58.380 57.630 58.000 -2.110 662.800
1988-03-24 Th 59.250 59.380 58.880 59.250 -1.660 211.600
1988-03-23 We 59.880 60.380 59.750 60.250 0.618 328.000
1988-03-22 Tu 60.250 60.380 59.750 59.880 -1.643 203.600
1988-03-21 Mo 60.880 61.000 60.630 60.880 -0.197 183.200
1988-03-18 Fr 60.250 61.250 60.130 61.000 3.163 689.200
1988-03-17 Th 59.500 59.500 59.000 59.130 -0.622 258.800
1988-03-16 We 59.380 59.500 59.000 59.500 na 330.400
1988-03-15 Tu 59.630 60.500 59.380 59.500 na 970.400
1988-03-14 Mo 60.000 60.130 59.250 59.500 -2.267 378.400
1988-03-11 Fr 60.500 60.880 60.130 60.880 0.412 945.200
1988-03-10 Th 59.000 61.250 59.000 60.630 6.368 2458.40
1988-03-09 We 57.380 57.630 57.000 57.000 0.211 999.200
1988-03-08 Tu 56.630 57.250 56.630 56.880 2.247 1372.80
1988-03-07 Mo 54.000 55.880 54.000 55.630 3.498 1033.60
1988-03-04 Fr 53.500 54.000 53.500 53.750 0.467 668.000
1988-03-03 Th 53.750 53.750 53.380 53.500 -0.926 722.400
1988-03-02 We 53.000 54.000 52.880 54.000 1.637 1178.40
1988-03-01 Tu 53.250 53.380 53.130 53.130 na 1186.40
1988-02-29 Mo 52.380 53.380 52.380 53.130 -2.299 1234.40
1988-02-26 Fr 54.380 54.500 54.130 54.380 -0.458 815.600
1988-02-25 Th 54.380 55.000 54.380 54.630 1.167 3383.60
1988-02-24 We 54.630 54.630 54.000 54.000 -1.604 612.000
1988-02-23 Tu 54.630 54.880 54.630 54.880 1.161 595.600
1988-02-22 Mo 53.880 54.380 53.880 54.250 1.630 371.200
1988-02-19 Fr 53.000 53.380 52.750 53.380 -1.148 770.000
1988-02-18 Th 54.130 54.380 53.630 54.000 -0.461 480.000
1988-02-17 We 54.000 54.500 54.000 54.250 na 558.400
1988-02-16 Tu 54.500 54.500 53.880 54.250 -0.239 345.600
1988-02-15 Mo na na na na na na
1988-02-12 Fr 54.250 54.630 54.250 54.380 -0.220 114.800
1988-02-11 Th 55.000 55.000 54.500 54.500 -0.238 819.600
1988-02-10 We 54.630 54.880 54.380 54.630 0.239 249.600
1988-02-09 Tu 54.250 54.500 53.880 54.500 1.869 509.200
1988-02-08 Mo 53.500 53.500 53.130 53.500 -0.705 176.000
1988-02-05 Fr 54.380 54.630 53.750 53.880 -1.589 492.400
1988-02-04 Th 54.500 55.130 54.380 54.750 1.145 373.200
1988-02-03 We 54.630 54.750 54.130 54.130 -1.582 372.400
1988-02-02 Tu 54.380 55.130 54.130 55.000 0.457 223.200
1988-02-01 Mo 55.500 55.500 54.750 54.750 -2.459 174.400
1988-01-29 Fr 56.380 56.380 55.880 56.130 -1.093 176.800
1988-01-28 Th 55.750 56.880 55.630 56.750 3.881 899.200
1988-01-27 We 54.630 54.880 54.500 54.630 -0.219 157.200
1988-01-26 Tu 54.750 54.880 54.500 54.750 -0.455 70.000
1988-01-25 Mo 54.880 55.130 54.500 55.000 -0.686 782.000
1988-01-22 Fr 55.380 55.500 55.130 55.380 1.839 558.800
1988-01-21 Th 53.750 54.500 53.750 54.380 2.604 1068.40
1988-01-20 We 53.880 54.000 53.000 53.000 -1.395 196.000
1988-01-19 Tu 53.750 53.880 53.380 53.750 -1.826 289.600
1988-01-18 Mo 55.000 55.250 54.500 54.750 0.922 433.600
1988-01-15 Fr 55.500 55.500 54.130 54.250 -1.364 308.400
1988-01-14 Th 55.130 55.130 54.750 55.000 -0.901 75.200
1988-01-13 We 55.380 55.500 55.130 55.500 na 674.800
1988-01-12 Tu 55.750 55.750 55.000 55.500 -1.770 632.800
1988-01-11 Mo 56.250 57.000 55.880 56.500 1.802 722.800
1988-01-08 Fr 57.250 57.250 55.500 55.500 -4.524 270.800
1988-01-07 Th 58.130 58.630 57.750 58.130 na 746.000
1988-01-06 We 57.750 58.130 57.250 58.130 1.096 1040.40
1988-01-05 Tu 58.380 58.380 57.380 57.500 -1.288 882.000
1988-01-04 Mo 57.500 58.250 57.500 58.250 4.241 849.200
1988-01-01 Fr na na na na na na
1987-12-31 Th 56.630 56.750 55.750 55.880 -1.533 232.000
1987-12-30 We 56.880 57.250 56.750 56.750 2.474 756.400
1987-12-29 Tu 55.750 55.880 55.380 55.380 -1.107 161.600
1987-12-28 Mo 56.250 56.250 55.500 56.000 -2.405 251.600
1987-12-25 Fr na na na na na na
1987-12-24 Th 57.250 57.380 57.000 57.380 0.227 244.800
1987-12-23 We 56.380 57.250 56.250 57.250 3.153 1048.80
1987-12-22 Tu 55.000 55.500 54.630 55.500 0.452 639.200
1987-12-21 Mo 54.250 55.250 54.130 55.250 5.742 616.000
1987-12-18 Fr 51.880 52.250 51.750 52.250 0.966 387.600
1987-12-17 Th 52.630 52.630 51.380 51.750 -1.896 1467.60
1987-12-16 We 53.250 53.250 52.630 52.750 -1.180 801.200
1987-12-15 Tu 54.130 54.130 53.130 53.380 -1.148 650.400
1987-12-14 Mo 54.380 54.500 53.500 54.000 -1.818 749.600
1987-12-11 Fr 54.500 55.130 54.250 55.000 3.035 702.000
1987-12-10 Th 53.380 54.250 53.000 53.380 -0.688 660.400
1987-12-09 We 53.630 53.880 53.380 53.750 0.939 966.800
1987-12-08 Tu 53.250 53.380 52.630 53.250 0.472 512.800
1987-12-07 Mo 51.880 53.250 51.880 53.000 2.159 579.600
1987-12-04 Fr 52.000 52.250 51.750 51.880 1.725 658.400
1987-12-03 Th 51.250 51.380 51.000 51.000 -0.740 634.400
1987-12-02 We 51.000 51.380 51.000 51.380 -2.133 513.600
1987-12-01 Tu 53.250 53.250 52.000 52.500 -1.649 534.400
1987-11-30 Mo 54.130 54.130 53.250 53.380 -1.839 333.600
1987-11-27 Fr 54.250 54.380 53.880 54.380 na 65.600
1987-11-26 Th na na na na na na
1987-11-25 We 54.750 54.750 54.250 54.380 -0.911 679.600
1987-11-24 Tu 54.000 55.250 54.000 54.880 1.630 904.400
1987-11-23 Mo 53.380 54.000 53.250 54.000 0.690 316.800
1987-11-20 Fr 53.250 53.880 53.130 53.630 0.468 191.200
1987-11-19 Th 53.500 53.750 52.750 53.380 -1.148 541.600
1987-11-18 We 55.500 55.500 53.630 54.000 -1.604 3145.60
1987-11-17 Tu 53.130 55.000 53.130 54.880 4.275 741.600
1987-11-16 Mo 52.500 53.000 52.380 52.630 0.477 624.000
1987-11-13 Fr 52.880 53.130 52.130 52.380 -2.093 340.000
1987-11-12 Th 53.880 54.000 53.380 53.500 0.225 429.600
1987-11-11 We 53.750 53.750 53.250 53.380 1.425 373.200
1987-11-10 Tu 52.000 53.000 52.000 52.630 2.433 467.200
1987-11-09 Mo 51.750 51.880 50.750 51.380 -1.665 376.000
1987-11-06 Fr 53.000 53.250 52.250 52.250 -2.336 802.800
1987-11-05 Th 52.500 53.500 52.500 53.500 3.123 1246.80
1987-11-04 We 51.000 51.880 49.750 51.880 1.467 972.000
1987-11-03 Tu 51.750 51.880 51.000 51.130 -4.662 843.200
1987-11-02 Mo 53.250 53.880 53.000 53.630 0.243 520.000
1987-10-30 Fr 56.250 56.750 53.500 53.500 -4.036 52720.0
1987-10-29 Th 54.000 55.750 52.750 55.750 4.695 1010.00
1987-10-28 We 49.750 54.000 49.750 53.250 3.398 1226.40
1987-10-27 Tu 53.000 53.380 51.250 51.500 -1.905 759.200
1987-10-26 Mo 53.000 54.000 51.750 52.500 -5.830 2563.20
1987-10-23 Fr 55.380 57.250 55.380 55.750 na 787.200
1987-10-22 Th 53.500 56.500 53.000 55.750 -4.094 1888.00
1987-10-21 We 59.750 59.880 57.750 58.130 1.096 2198.80
1987-10-20 Tu 60.500 60.500 55.630 57.500 -4.564 2060.00
1987-10-19 Mo 63.000 63.630 60.250 60.250 -11.397 1596.00
1987-10-16 Fr 69.120 69.250 67.620 68.000 -1.620 1481.20
1987-10-15 Th 69.000 69.500 68.620 69.120 -0.903 1577.20
1987-10-14 We 70.750 70.750 69.370 69.750 -1.761 742.400
1987-10-13 Tu 71.620 71.870 70.870 71.000 -1.045 671.200
1987-10-12 Mo 71.750 71.750 71.620 71.750 -0.347 158.800
1987-10-09 Fr 72.120 72.120 71.500 72.000 -0.854 727.200
1987-10-08 Th 73.000 73.120 72.370 72.620 -0.684 625.600
1987-10-07 We 72.750 73.250 72.370 73.120 0.343 806.400
1987-10-06 Tu 73.500 73.500 72.870 72.870 -0.519 438.800
1987-10-05 Mo 73.250 73.370 73.000 73.250 0.521 376.800
1987-10-02 Fr 72.870 73.120 72.620 72.870 -0.519 1169.20
1987-10-01 Th 73.500 73.500 72.250 73.250 -0.503 730.000
1987-09-30 We 73.620 74.000 73.370 73.620 -0.176 634.400
1987-09-29 Tu 73.750 73.750 73.250 73.750 na 126.000
1987-09-28 Mo 74.000 74.000 73.750 73.750 0.340 462.800
1987-09-25 Fr 72.500 73.620 72.500 73.500 1.379 1342.40
1987-09-24 Th 72.620 72.870 72.250 72.500 -1.855 727.200
1987-09-23 We 73.750 74.120 73.500 73.870 0.163 1573.20
1987-09-22 Tu 73.120 73.870 72.750 73.750 0.862 1247.20
1987-09-21 Mo 74.370 74.620 73.000 73.120 -2.337 1741.20
1987-09-18 Fr 74.620 75.000 74.370 74.870 1.012 835.200
1987-09-17 Th 73.620 74.250 73.250 74.120 2.773 1531.60
1987-09-16 We 71.750 72.750 71.750 72.120 0.516 610.800
1987-09-15 Tu 71.750 71.750 71.620 71.750 0.350 434.400
1987-09-14 Mo 72.120 72.120 71.370 71.500 -0.860 272.400
1987-09-11 Fr 72.250 72.370 72.000 72.120 0.167 266.800
1987-09-10 Th 71.750 72.120 71.750 72.000 0.348 473.200
1987-09-09 We 72.500 72.500 71.620 71.750 -1.375 727.600
1987-09-08 Tu 73.750 74.120 72.000 72.750 -0.342 2078.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 73.000 74.500 73.000 73.000 -3.144 656.800
1987-09-03 Th 75.250 75.750 75.250 75.370 0.493 639.200
1987-09-02 We 75.000 75.120 74.620 75.000 -0.491 850.000
1987-09-01 Tu 75.500 75.870 75.370 75.370 0.333 993.600
1987-08-31 Mo 73.500 75.500 73.500 75.120 2.385 1707.60
1987-08-28 Fr 74.000 74.000 73.370 73.370 -0.340 350.400
1987-08-27 Th 73.370 73.620 73.120 73.620 1.727 1014.80
1987-08-26 We 70.500 72.620 70.500 72.370 3.386 1575.20
1987-08-25 Tu 69.870 70.250 69.370 70.000 1.818 1374.40
1987-08-24 Mo 69.000 69.000 68.500 68.750 -1.603 562.800
1987-08-21 Fr 69.620 70.000 69.370 69.870 na 815.600
1987-08-20 Th 69.750 70.000 69.120 69.870 0.172 1120.40
1987-08-19 We 68.500 69.870 68.000 69.750 1.455 1255.20
1987-08-18 Tu 69.000 69.250 68.250 68.750 -0.362 1596.40
1987-08-17 Mo 70.120 70.250 68.620 69.000 -3.158 1976.00
1987-08-14 Fr 72.120 72.250 71.120 71.250 -2.062 1442.40
1987-08-13 Th 71.120 72.870 71.120 72.750 2.105 1880.00
1987-08-12 We 71.000 71.370 70.250 71.250 0.892 2003.20
1987-08-11 Tu 70.370 70.750 69.750 70.620 -1.396 2366.40
1987-08-10 Mo 71.500 72.120 71.500 71.620 1.058 1443.20
1987-08-07 Fr 71.500 71.870 70.870 70.870 -3.578 2064.80
1987-08-06 Th 72.500 74.000 72.500 73.500 -3.607 2269.20
1987-08-05 We 76.250 76.500 76.120 76.250 -0.974 890.400
1987-08-04 Tu 76.750 77.250 76.620 77.000 0.984 1094.40
1987-08-03 Mo 75.370 76.500 75.370 76.250 2.694 1400.80
1987-07-31 Fr 73.870 74.250 73.750 74.250 0.175 485.200
1987-07-30 Th 74.620 74.620 74.000 74.120 -0.670 1330.40
1987-07-29 We 73.750 74.620 73.750 74.620 1.524 1380.80
1987-07-28 Tu 71.620 73.620 71.620 73.500 3.158 1758.00
1987-07-27 Mo 70.750 71.250 70.250 71.250 -0.863 1458.80
1987-07-24 Fr 73.000 73.250 71.620 71.870 -1.548 666.400
1987-07-23 Th 73.250 73.250 72.750 73.000 -0.680 1193.20
1987-07-22 We 74.620 74.620 73.250 73.500 -2.157 2206.80
1987-07-21 Tu 75.870 76.120 74.870 75.120 -1.637 1116.00
1987-07-20 Mo 77.750 77.750 76.000 76.370 -2.713 702.400
1987-07-17 Fr 79.250 79.370 78.000 78.500 -2.327 1378.40
1987-07-16 Th 80.250 80.370 79.870 80.370 2.382 1635.60
1987-07-15 We 77.750 79.250 77.750 78.500 0.166 1213.60
1987-07-14 Tu 77.500 78.370 77.500 78.370 1.292 2019.20
1987-07-13 Mo 77.870 78.000 77.000 77.370 -0.808 1407.20
1987-07-10 Fr 78.750 78.870 77.870 78.000 -1.577 1023.60
1987-07-09 Th 79.370 79.500 79.120 79.250 0.316 1994.40
1987-07-08 We 79.120 79.120 78.370 79.000 -0.152 1798.80
1987-07-07 Tu 79.750 80.000 79.000 79.120 0.957 1262.80
1987-07-06 Mo 78.750 79.000 78.250 78.370 1.779 1782.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 76.750 77.120 76.750 77.000 1.316 1704.40
1987-07-01 We 75.000 76.250 74.620 76.000 1.333 1162.40
1987-06-30 Tu 74.620 75.250 74.620 75.000 na 801.600
1987-06-29 Mo 75.000 75.500 75.000 75.000 0.174 1072.80
1987-06-26 Fr 74.870 75.000 74.620 74.870 -0.505 485.200
1987-06-25 Th 75.120 75.250 74.870 75.250 0.508 186.400
1987-06-24 We 74.870 75.120 74.750 74.870 na 267.200
1987-06-23 Tu 74.870 75.000 74.750 74.870 -0.173 157.600
1987-06-22 Mo 74.870 75.370 74.750 75.000 0.334 612.800
1987-06-19 Fr 74.870 74.870 74.620 74.750 na 573.600
1987-06-18 Th 74.620 74.870 74.500 74.750 na 721.200
1987-06-17 We 74.500 74.750 74.500 74.750 0.336 342.400
1987-06-16 Tu 74.500 74.750 74.500 74.500 -0.161 328.000
1987-06-15 Mo 74.750 74.750 74.500 74.620 -0.174 321.600
1987-06-12 Fr 74.500 74.750 74.500 74.750 0.174 302.400
1987-06-11 Th 74.620 74.620 74.370 74.620 na 373.200
1987-06-10 We 74.500 74.750 74.370 74.620 0.161 338.400
1987-06-09 Tu 74.250 74.500 74.250 74.500 na 307.600
1987-06-08 Mo 74.120 74.500 74.120 74.500 0.513 560.400
1987-06-05 Fr 74.250 74.370 74.120 74.120 -0.336 388.000
1987-06-04 Th 74.120 74.500 74.120 74.370 na 486.000
1987-06-03 We 73.870 74.370 73.870 74.370 0.677 306.800
1987-06-02 Tu 73.870 74.370 73.870 73.870 na 471.200
1987-06-01 Mo 73.870 74.000 73.870 73.870 na 432.800
1987-05-29 Fr 73.870 74.000 73.620 73.870 na 312.800
1987-05-28 Th 73.500 73.870 73.000 73.870 0.340 338.400
1987-05-27 We 73.750 73.750 73.500 73.620 -0.514 525.600
1987-05-26 Tu 74.000 74.250 73.620 74.000 0.176 441.200
1987-05-25 Mo na na na na na na
1987-05-22 Fr 74.500 74.620 73.500 73.870 -1.177 778.000
1987-05-21 Th 73.750 74.750 73.250 74.750 1.014 729.600
1987-05-20 We 73.870 74.250 73.870 74.000 -0.498 496.000
1987-05-19 Tu 74.500 74.500 74.000 74.370 -0.335 890.400
1987-05-18 Mo 74.620 74.750 74.000 74.620 0.498 1338.00
1987-05-15 Fr 74.120 74.250 74.000 74.250 na 1772.40
1987-05-14 Th 73.870 74.500 73.750 74.250 0.338 3330.00
1987-05-13 We 73.750 74.000 73.750 74.000 -0.671 1186.00
1987-05-12 Tu 73.870 74.500 73.750 74.500 0.853 4360.00
1987-05-11 Mo 73.870 74.000 73.370 73.870 na 5560.00
1987-05-08 Fr 73.870 74.120 73.750 73.870 0.163 9260.00
1987-05-07 Th 73.750 73.870 73.620 73.750 0.177 28160.0
1987-05-06 We 73.370 73.870 73.370 73.620 0.341 6280.00
1987-05-05 Tu 73.120 74.000 73.120 73.370 0.342 8800.00
1987-05-04 Mo 73.120 73.620 73.120 73.120 -1.189 6240.00
1987-05-01 Fr 73.870 74.120 73.870 74.000 0.176 12640.0
1987-04-30 Th 73.500 73.870 73.500 73.870 0.503 6800.00
1987-04-29 We 73.500 73.870 73.370 73.500 0.177 20200.0
1987-04-28 Tu 73.500 73.750 73.370 73.370 1.733 28240.0
1987-04-27 Mo 71.500 72.620 71.000 72.120 0.516 5520.00
1987-04-24 Fr 71.000 71.750 70.870 71.750 1.056 5120.00
1987-04-23 Th 70.620 71.370 70.620 71.000 0.709 8920.00
1987-04-22 We 70.500 70.750 70.370 70.500 -0.170 4920.00
1987-04-21 Tu 70.500 70.620 70.370 70.620 0.170 3856.80
1987-04-20 Mo 70.500 70.750 70.500 70.500 -0.170 4760.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 70.370 70.620 70.370 70.620 0.355 3027.60
1987-04-15 We 70.500 70.620 70.370 70.370 -0.184 3842.40
1987-04-14 Tu 70.750 70.750 70.250 70.500 -0.353 3365.20
1987-04-13 Mo 71.000 71.250 70.750 70.750 -0.352 2458.40
1987-04-10 Fr 71.000 71.250 71.000 71.000 na 2568.80
1987-04-09 Th 71.000 71.120 71.000 71.000 na 2062.80
1987-04-08 We 71.500 71.500 71.000 71.000 -0.699 4720.00
1987-04-07 Tu 71.250 71.620 71.120 71.500 0.351 3082.80
1987-04-06 Mo 71.250 71.370 71.000 71.250 0.892 5320.00
1987-04-03 Fr 70.750 70.750 70.620 70.620 -0.184 2470.00
1987-04-02 Th 70.750 70.750 70.500 70.750 -0.169 4280.00
1987-04-01 We 70.250 71.000 70.250 70.870 0.883 6984.00
1987-03-31 Tu 70.250 70.370 70.120 70.250 na 4320.00
1987-03-30 Mo 70.250 70.370 70.000 70.250 -0.355 4440.00
1987-03-27 Fr 70.750 70.870 70.000 70.500 -1.219 11660.0
1987-03-26 Th 72.000 72.250 71.000 71.370 10.020 21924.0
1987-03-25 We 66.620 66.620 64.870 64.870 -2.627 588.800
1987-03-24 Tu 66.500 67.500 66.370 66.620 0.180 1854.40
1987-03-23 Mo 64.500 66.750 64.000 66.500 3.502 1348.40
1987-03-20 Fr 64.500 64.620 63.750 64.250 na 1004.00
1987-03-19 Th 64.000 64.750 63.630 64.250 0.784 1922.80
1987-03-18 We 65.000 65.750 62.500 63.750 -0.963 2735.20
1987-03-17 Tu 61.880 64.750 61.750 64.370 4.024 2426.80
1987-03-16 Mo 60.630 61.880 60.250 61.880 2.062 1265.60
1987-03-13 Fr 60.000 60.750 59.500 60.630 0.832 1755.60
1987-03-12 Th 59.000 60.750 58.630 60.130 1.691 2378.40
1987-03-11 We 59.130 59.500 58.630 59.130 -0.203 1145.60
1987-03-10 Tu 59.000 59.380 58.750 59.250 0.424 1280.40
1987-03-09 Mo 59.380 59.380 57.750 59.000 -0.840 1757.20
1987-03-06 Fr 57.630 59.500 57.630 59.500 2.799 1724.00
1987-03-05 Th 57.380 58.130 57.130 57.880 1.991 1127.20
1987-03-04 We 57.000 57.000 56.250 56.750 0.889 1038.80
1987-03-03 Tu 55.000 56.750 54.750 56.250 2.965 1244.40
1987-03-02 Mo 55.630 55.750 54.630 54.630 -1.354 1214.40
1987-02-27 Fr 55.000 55.500 54.880 55.380 0.453 1140.80
1987-02-26 Th 54.000 55.500 53.880 55.130 2.093 1906.40
1987-02-25 We 54.250 54.250 53.750 54.000 -0.917 1557.20
1987-02-24 Tu 55.630 55.630 54.380 54.500 -1.802 1369.20
1987-02-23 Mo 56.250 56.250 54.630 55.500 -0.893 1255.60
1987-02-20 Fr 56.750 56.750 55.880 56.000 -1.754 1327.20
1987-02-19 Th 58.380 58.380 57.000 57.000 -2.780 1932.40
1987-02-18 We 59.000 59.380 58.130 58.630 -0.425 1844.00
1987-02-17 Tu 58.750 58.880 58.250 58.880 na 670.000
1987-02-16 Mo na na na na na na
1987-02-13 Fr 57.380 59.250 57.000 58.880 2.169 1726.00
1987-02-12 Th 58.500 58.750 56.750 57.630 -2.322 1484.80
1987-02-11 We 59.000 59.380 58.500 59.000 -1.667 1008.80
1987-02-10 Tu 60.750 60.750 59.500 60.000 -1.235 2373.20
1987-02-09 Mo 60.250 60.750 60.130 60.750 0.413 1072.40
1987-02-06 Fr 61.000 61.000 60.130 60.500 -1.224 762.000
1987-02-05 Th 61.000 61.250 59.880 61.250 1.240 2054.00
1987-02-04 We 57.500 61.000 57.250 60.500 7.080 2466.40
1987-02-03 Tu 56.500 57.000 56.380 56.500 -0.230 1669.60
1987-02-02 Mo 55.500 57.250 55.500 56.630 1.578 1504.40
1987-01-30 Fr 55.880 56.130 55.250 55.750 -0.446 1446.40
1987-01-29 Th 55.630 56.130 55.130 56.000 0.901 1348.40
1987-01-28 We 56.500 57.000 55.250 55.500 -2.203 788.400
1987-01-27 Tu 56.630 57.500 56.250 56.750 -0.229 1007.60
1987-01-26 Mo 57.000 57.500 56.500 56.880 -0.211 1022.80
1987-01-23 Fr 57.500 58.000 56.750 57.000 na 2667.20
1987-01-22 Th 56.630 57.500 56.380 57.000 0.441 1981.20
1987-01-21 We 56.750 57.500 56.130 56.750 -0.873 2056.40
1987-01-20 Tu 57.000 57.250 56.380 57.250 1.327 2046.80
1987-01-19 Mo 56.380 57.000 55.500 56.500 0.213 1089.60
1987-01-16 Fr 55.880 56.750 55.500 56.380 0.231 1666.40
1987-01-15 Th 56.000 56.750 56.000 56.250 -1.540 1958.40
1987-01-14 We 57.000 57.750 57.000 57.130 0.228 3589.20
1987-01-13 Tu 57.500 57.500 56.750 57.000 -0.437 1789.20
1987-01-12 Mo 55.000 57.630 55.000 57.250 3.620 4120.00
1987-01-09 Fr 53.250 55.500 53.000 55.250 3.756 3292.00
1987-01-08 Th 53.000 53.500 52.750 53.250 1.429 1122.40
1987-01-07 We 52.000 52.880 51.750 52.500 0.962 1246.80
1987-01-06 Tu 52.000 52.380 51.630 52.000 0.231 1241.60
1987-01-05 Mo 50.500 52.250 50.500 51.880 3.244 1620.00
1987-01-02 Fr 49.380 50.250 49.250 50.250 1.762 403.600
1987-01-01 Th na na na na na na
1986-12-31 We 49.500 50.130 49.250 49.380 -0.242 1478.80
1986-12-30 Tu 49.380 49.630 49.130 49.500 na 686.000
1986-12-29 Mo 49.630 49.880 49.250 49.500 -0.503 956.800
1986-12-26 Fr 49.880 50.000 49.630 49.750 na 125.600
1986-12-25 Th na na na na na na
1986-12-24 We 50.000 50.250 49.750 49.750 -0.500 465.200
1986-12-23 Tu 50.130 50.380 49.750 50.000 -0.754 1678.80
1986-12-22 Mo 49.880 50.380 49.750 50.380 1.778 2408.40
1986-12-19 Fr 49.130 49.750 49.000 49.500 2.062 3265.20
1986-12-18 Th 47.750 49.250 47.500 48.500 1.042 1601.20
1986-12-17 We 48.500 48.750 48.000 48.000 -1.800 755.200
1986-12-16 Tu 49.500 49.630 48.250 48.880 -1.253 1810.80
1986-12-15 Mo 49.750 49.750 49.000 49.500 -0.762 1098.80
1986-12-12 Fr 49.000 49.880 48.630 49.880 3.378 2665.20
1986-12-11 Th 49.380 49.380 47.880 48.250 -1.791 1002.00
1986-12-10 We 47.250 49.500 47.250 49.130 3.149 1091.60
1986-12-09 Tu 48.130 48.500 47.630 47.630 -0.771 854.000
1986-12-08 Mo 48.380 49.000 47.750 48.000 -0.785 1107.20
1986-12-05 Fr 49.000 49.500 48.380 48.380 -1.265 1218.00
1986-12-04 Th 50.380 50.380 49.000 49.000 -2.488 1665.20
1986-12-03 We 50.250 50.630 49.880 50.250 -0.495 1059.60
1986-12-02 Tu 49.750 50.500 49.250 50.500 2.268 1750.40
1986-12-01 Mo 49.500 49.630 48.500 49.380 -0.744 790.800
1986-11-28 Fr 49.130 49.750 48.630 49.750 1.780 551.600
1986-11-27 Th na na na na na na
1986-11-26 We 49.130 49.500 48.630 48.880 -1.013 504.400
1986-11-25 Tu 49.250 49.750 49.000 49.380 -0.504 518.800
1986-11-24 Mo 49.000 49.630 48.880 49.630 0.263 1324.40
1986-11-21 Fr 47.880 49.880 47.750 49.500 3.383 1076.80
1986-11-20 Th 48.000 48.250 47.250 47.880 -0.250 777.200
1986-11-19 We 47.380 48.500 47.130 48.000 1.846 898.000
1986-11-18 Tu 49.630 49.630 47.000 47.130 -4.788 924.400
1986-11-17 Mo 49.750 50.130 49.500 49.500 -1.000 547.600
1986-11-14 Fr 49.500 50.000 49.250 50.000 2.564 1012.00
1986-11-13 Th 49.750 49.750 48.750 48.750 -1.515 769.200
1986-11-12 We 49.500 50.380 49.130 49.500 -3.188 3132.80
1986-11-11 Tu 49.880 51.130 49.750 51.130 2.774 3192.40
1986-11-10 Mo 49.630 49.750 49.130 49.750 na 520.800
1986-11-07 Fr 49.380 49.880 49.380 49.750 1.015 1300.40
1986-11-06 Th 49.500 49.500 48.250 49.250 -0.505 566.000
1986-11-05 We 49.250 49.630 48.750 49.500 1.020 798.400
1986-11-04 Tu 48.750 49.380 48.630 49.000 0.245 1608.00
1986-11-03 Mo 49.000 49.130 48.630 48.880 -0.509 1105.20
1986-10-31 Fr 48.000 49.250 48.000 49.130 2.611 1722.00
1986-10-30 Th 47.500 48.130 46.880 47.880 5.509 2448.00
1986-10-29 We 45.750 45.750 45.380 45.380 -1.090 238.400
1986-10-28 Tu 45.380 46.500 45.250 45.880 0.835 522.400
1986-10-27 Mo 46.250 46.500 45.500 45.500 -2.151 1121.60
1986-10-24 Fr 46.880 47.000 46.500 46.500 -0.535 1027.20
1986-10-23 Th 46.500 47.000 45.750 46.750 0.257 855.600
1986-10-22 We 47.500 47.630 46.500 46.630 -1.312 1061.60
1986-10-21 Tu 47.380 47.750 47.250 47.250 na 462.400
1986-10-20 Mo 47.750 47.750 47.000 47.250 -1.563 343.600
1986-10-17 Fr 47.500 48.000 47.130 48.000 na 598.000
1986-10-16 Th 48.130 48.750 47.880 48.000 -0.518 1558.00
1986-10-15 We 48.380 48.630 47.880 48.250 -0.515 1411.60
1986-10-14 Tu 48.250 48.500 47.880 48.500 -2.513 1912.00
1986-10-13 Mo 49.880 50.250 49.630 49.750 na 1060.80
1986-10-10 Fr 49.500 50.000 49.500 49.750 0.505 1182.00
1986-10-09 Th 49.750 50.250 48.500 49.500 -0.503 1858.00
1986-10-08 We 48.130 50.000 48.130 49.750 3.646 2244.40
1986-10-07 Tu 47.500 48.000 47.500 48.000 1.309 1184.00
1986-10-06 Mo 47.000 47.380 46.750 47.380 0.809 636.400
1986-10-03 Fr 47.880 47.880 46.750 47.000 -0.802 674.400
1986-10-02 Th 47.630 48.000 47.000 47.380 -1.292 568.800
1986-10-01 We 47.630 48.250 47.500 48.000 0.251 1588.80
1986-09-30 Tu 47.000 48.630 46.500 47.880 2.681 1843.20
1986-09-29 Mo 44.750 46.750 44.750 46.630 2.755 1116.00
1986-09-26 Fr 44.000 45.750 43.750 45.380 2.833 1008.80
1986-09-25 Th 45.380 45.380 44.130 44.130 -2.755 802.400
1986-09-24 We 45.000 45.750 45.000 45.380 0.554 666.000
1986-09-23 Tu 45.500 45.500 45.000 45.130 -0.551 679.200
1986-09-22 Mo 45.500 45.500 45.000 45.380 na 693.600
1986-09-19 Fr 45.000 45.880 45.000 45.380 0.844 1742.00
1986-09-18 Th 44.750 45.500 44.380 45.000 0.267 1146.40
1986-09-17 We 45.000 45.500 44.500 44.880 -0.267 1748.40
1986-09-16 Tu 45.630 45.630 44.500 45.000 -1.918 1412.00
1986-09-15 Mo 46.000 46.250 45.380 45.880 0.835 2054.40
1986-09-12 Fr 47.380 47.500 45.500 45.500 -3.704 2075.60
1986-09-11 Th 49.130 49.250 46.750 47.250 -4.795 2073.60
1986-09-10 We 49.130 50.000 48.880 49.630 1.018 1305.20
1986-09-09 Tu 50.000 50.000 49.130 49.130 -1.504 2077.20
1986-09-08 Mo 50.880 51.000 49.880 49.880 -1.714 2175.60
1986-09-05 Fr 50.380 51.380 50.380 50.750 0.237 3020.00
1986-09-04 Th 49.750 51.000 49.500 50.630 2.283 3936.00
1986-09-03 We 48.250 49.630 48.250 49.500 2.062 868.400
1986-09-02 Tu 48.630 49.250 48.500 48.500 -0.267 1700.80
1986-09-01 Mo na na na na na na
1986-08-29 Fr 48.500 48.750 48.380 48.630 na 798.000
1986-08-28 Th 48.880 48.880 48.130 48.630 -0.755 1831.20
1986-08-27 We 48.250 49.000 48.250 49.000 1.554 2641.60
1986-08-26 Tu 46.750 48.380 46.750 48.250 3.763 1720.00
1986-08-25 Mo 46.130 47.000 46.000 46.500 0.802 1014.40
1986-08-22 Fr 46.250 46.630 46.000 46.130 -0.259 1062.40
1986-08-21 Th 47.250 47.380 46.250 46.250 -2.116 692.000
1986-08-20 We 46.000 47.250 45.880 47.250 2.162 1965.60
1986-08-19 Tu 47.250 47.250 45.880 46.250 -2.385 888.000
1986-08-18 Mo 47.880 48.000 47.130 47.380 -1.292 889.200
1986-08-15 Fr 46.000 48.000 45.880 48.000 5.773 2601.60
1986-08-14 Th 46.000 46.000 45.380 45.380 -1.348 1363.60
1986-08-13 We 45.250 46.130 45.000 46.000 2.222 1819.60
1986-08-12 Tu 45.000 45.250 44.500 45.000 -1.099 993.600
1986-08-11 Mo 45.250 45.630 45.130 45.500 0.820 1806.80
1986-08-08 Fr 45.000 45.130 44.880 45.130 0.289 871.200
1986-08-07 Th 43.750 45.000 43.630 45.000 3.140 2424.00
1986-08-06 We 44.250 44.380 43.500 43.630 -1.690 1676.40
1986-08-05 Tu 44.000 45.250 43.880 44.380 2.898 5640.00
1986-08-04 Mo 40.500 43.250 40.250 43.130 5.840 2797.20
1986-08-01 Fr 41.750 41.750 40.750 40.750 -2.395 1008.80
1986-07-31 Th 42.880 42.880 41.630 41.750 -2.907 739.200
1986-07-30 We 42.000 43.000 41.630 43.000 2.381 796.000
1986-07-29 Tu 42.750 42.750 41.500 42.000 -1.754 1298.00
1986-07-28 Mo 42.750 43.250 42.500 42.750 -0.581 871.200
1986-07-25 Fr 42.500 43.130 42.500 43.000 2.674 745.600
1986-07-24 Th 43.000 43.000 41.750 41.880 -2.898 690.400
1986-07-23 We 43.130 43.130 42.880 43.130 0.302 414.400
1986-07-22 Tu 42.880 43.250 42.880 43.000 0.280 846.400
1986-07-21 Mo 42.380 43.250 42.250 42.880 1.491 734.800
1986-07-18 Fr 41.250 42.750 40.750 42.250 2.424 1195.20
1986-07-17 Th 41.500 41.880 40.880 41.250 na 547.600
1986-07-16 We 40.630 41.250 40.630 41.250 1.852 443.200
1986-07-15 Tu 41.000 41.250 40.500 40.500 -1.818 1949.20
1986-07-14 Mo 42.000 42.000 41.000 41.250 -1.786 1698.80
1986-07-11 Fr 42.750 42.880 41.880 42.000 -2.326 1286.40
1986-07-10 Th 43.380 43.380 42.750 43.000 -0.876 1660.40
1986-07-09 We 44.500 44.500 43.250 43.380 -2.253 740.800
1986-07-08 Tu 44.000 44.380 43.630 44.380 0.567 1672.00
1986-07-07 Mo 45.130 45.130 44.130 44.130 -1.933 604.400
1986-07-04 Fr na na na na na na
1986-07-03 Th 45.000 45.130 44.880 45.000 na 347.600
1986-07-02 We 45.000 45.250 44.880 45.000 -0.552 913.600
1986-07-01 Tu 45.000 45.380 44.880 45.250 0.266 569.200
1986-06-30 Mo 45.130 45.380 44.750 45.130 -0.551 1097.20
1986-06-27 Fr 45.250 45.500 45.000 45.380 0.554 919.600
1986-06-26 Th 45.630 45.630 44.380 45.130 -0.551 740.800
1986-06-25 We 44.380 45.500 44.250 45.380 2.833 803.600
1986-06-24 Tu 44.380 44.880 44.000 44.130 -0.831 536.800
1986-06-23 Mo 45.000 45.250 44.130 44.500 -1.939 864.400
1986-06-20 Fr 44.880 45.380 44.750 45.380 1.408 1467.20
1986-06-19 Th 44.880 45.000 44.630 44.750 -0.290 607.600
1986-06-18 We 44.380 45.000 44.250 44.880 0.560 432.000
1986-06-17 Tu 44.880 44.880 44.250 44.630 -0.557 618.800
1986-06-16 Mo 44.500 44.880 44.250 44.880 0.854 543.600
1986-06-13 Fr 44.000 44.880 44.000 44.500 1.136 1298.00
1986-06-12 Th 44.380 44.380 44.000 44.000 -1.124 314.400
1986-06-11 We 44.380 44.630 44.250 44.500 0.838 422.800
1986-06-10 Tu 43.750 44.130 43.500 44.130 0.869 682.400
1986-06-09 Mo 44.750 44.750 43.380 43.750 -1.972 684.400
1986-06-06 Fr 44.500 45.130 44.250 44.630 -0.268 969.600
1986-06-05 Th 44.880 44.880 44.130 44.750 -0.556 715.600
1986-06-04 We 45.500 45.500 44.250 45.000 -1.381 427.600
1986-06-03 Tu 45.750 46.000 45.500 45.630 -0.262 709.600
1986-06-02 Mo 45.880 46.500 45.380 45.750 -0.283 1376.40
1986-05-30 Fr 46.130 46.130 45.630 45.880 -0.542 687.200
1986-05-29 Th 46.000 46.380 45.750 46.130 0.545 542.800
1986-05-28 We 46.750 46.750 45.750 45.880 -1.861 615.600
1986-05-27 Tu 46.000 46.880 46.000 46.750 2.186 917.600
1986-05-26 Mo na na na na na na
1986-05-23 Fr 45.380 45.750 45.250 45.750 1.374 434.400
1986-05-22 Th 45.130 45.250 44.880 45.130 0.557 986.800
1986-05-21 We 45.250 45.500 44.630 44.880 -1.644 641.600
1986-05-20 Tu 46.500 46.500 45.630 45.630 -1.617 1156.80
1986-05-19 Mo 46.000 46.500 45.380 46.380 1.377 784.000
1986-05-16 Fr 45.750 45.750 45.000 45.750 -0.543 1234.00
1986-05-15 Th 46.250 46.250 45.500 46.000 -0.541 773.200
1986-05-14 We 46.500 46.630 45.880 46.250 -0.280 1033.60
1986-05-13 Tu 46.380 47.380 46.000 46.380 -3.133 2605.60
1986-05-12 Mo 47.630 48.380 47.500 47.880 0.800 2180.00
1986-05-09 Fr 46.880 47.630 46.750 47.500 1.323 1736.80
1986-05-08 Th 46.250 47.250 46.000 46.880 2.470 1612.40
1986-05-07 We 45.000 45.880 44.880 45.750 1.939 1104.80
1986-05-06 Tu 45.750 45.750 44.630 44.880 -2.435 720.400
1986-05-05 Mo 45.380 46.250 45.380 46.000 1.657 1185.60
1986-05-02 Fr 44.500 45.380 44.380 45.250 1.960 1497.20
1986-05-01 Th 43.500 44.500 43.250 44.380 2.023 1673.20
1986-04-30 We 44.250 44.250 43.250 43.500 -2.247 1156.80
1986-04-29 Tu 45.130 45.130 44.500 44.500 -1.396 887.200
1986-04-28 Mo 45.000 45.250 44.500 45.130 0.289 514.800
1986-04-25 Fr 44.750 45.000 44.380 45.000 0.559 826.400
1986-04-24 Th 44.500 44.750 44.000 44.750 0.269 1039.20
1986-04-23 We 44.000 44.750 43.500 44.630 0.563 1754.80
1986-04-22 Tu 45.250 45.880 44.250 44.380 -2.204 870.400
1986-04-21 Mo 44.750 45.380 44.500 45.380 0.844 938.800
1986-04-18 Fr 45.130 45.380 44.250 45.000 -0.837 604.800
1986-04-17 Th 45.000 45.630 45.000 45.380 -0.264 668.000
1986-04-16 We 45.880 45.880 45.250 45.500 -0.828 570.400
1986-04-15 Tu 45.250 45.880 45.130 45.880 1.392 1354.00
1986-04-14 Mo 45.880 45.880 45.130 45.250 -1.093 583.200
1986-04-11 Fr 45.500 46.000 45.000 45.750 2.510 1305.60
1986-04-10 Th 43.880 45.130 43.630 44.630 2.292 1947.60
1986-04-09 We 44.250 44.250 43.380 43.630 -1.401 2129.60
1986-04-08 Tu 44.880 45.000 44.130 44.250 -1.117 863.600
1986-04-07 Mo 45.500 46.000 44.750 44.750 -1.105 2519.20
1986-04-04 Fr 45.250 45.750 44.500 45.250 0.556 1260.40
1986-04-03 Th 44.380 45.630 44.380 45.000 0.829 1070.40
1986-04-02 We 44.500 45.250 44.000 44.630 1.709 1097.20
1986-04-01 Tu 44.130 44.250 42.750 43.880 -0.836 1120.80
1986-03-31 Mo 44.000 44.250 43.630 44.250 0.272 873.200
1986-03-28 Fr na na na na na na
1986-03-27 Th 44.000 44.630 43.630 44.130 na 2041.20
1986-03-26 We 45.250 45.380 44.130 44.130 -3.287 1426.80
1986-03-25 Tu 45.500 45.630 44.500 45.630 -0.262 808.400
1986-03-24 Mo 47.000 47.000 45.250 45.750 -2.660 1456.40
1986-03-21 Fr 47.000 47.250 46.750 47.000 -0.276 1802.40
1986-03-20 Th 47.250 47.250 46.630 47.130 0.277 694.400
1986-03-19 We 47.380 47.630 46.750 47.000 -0.529 774.800
1986-03-18 Tu 46.880 47.500 46.250 47.250 1.070 1574.00
1986-03-17 Mo 44.500 46.750 44.500 46.750 2.455 1417.20
1986-03-14 Fr 46.000 46.000 45.130 45.630 -1.084 1614.40
1986-03-13 Th 46.380 46.750 46.000 46.130 -1.326 969.200
1986-03-12 We 45.630 46.750 45.250 46.750 2.747 1798.80
1986-03-11 Tu 44.130 45.750 44.130 45.500 5.202 1786.40
1986-03-10 Mo 43.880 43.880 42.500 43.250 -0.871 1484.00
1986-03-07 Fr 44.500 44.750 43.000 43.630 -2.785 1701.60
1986-03-06 Th 46.250 46.250 44.500 44.880 -3.484 1667.60
1986-03-05 We 45.130 46.750 45.000 46.500 1.907 1102.00
1986-03-04 Tu 47.000 47.380 45.000 45.630 -2.915 909.600
1986-03-03 Mo 49.000 49.000 46.750 47.000 -4.082 1386.00
1986-02-28 Fr 50.500 50.500 48.250 49.000 -5.314 1600.40
1986-02-27 Th 48.750 51.750 47.630 51.750 5.076 1841.20
1986-02-26 We 50.130 50.250 48.500 49.250 -1.990 1324.40
1986-02-25 Tu 49.880 50.630 49.750 50.250 2.030 2917.60
1986-02-24 Mo 47.750 49.250 47.630 49.250 2.861 1015.60
1986-02-21 Fr 47.130 47.880 46.880 47.880 2.133 994.800
1986-02-20 Th 46.250 47.000 46.000 46.880 0.817 978.000
1986-02-19 We 46.750 46.880 46.380 46.500 -0.535 1172.80
1986-02-18 Tu 45.750 46.750 45.500 46.750 1.630 1058.00
1986-02-17 Mo na na na na na na
1986-02-14 Fr 44.880 46.000 44.750 46.000 2.222 645.600
1986-02-13 Th 44.250 45.000 44.250 45.000 2.273 1044.00
1986-02-12 We 44.000 44.000 43.250 44.000 -1.412 2011.20
1986-02-11 Tu 45.250 45.500 44.380 44.630 -2.724 1778.40
1986-02-10 Mo 45.880 46.630 45.500 45.880 0.548 1171.20
1986-02-07 Fr 45.880 46.500 45.500 45.630 -0.262 1214.80
1986-02-06 Th 45.630 45.750 45.000 45.750 0.815 1548.40
1986-02-05 We 46.500 47.250 45.130 45.380 -2.409 1424.40
1986-02-04 Tu 47.000 47.250 45.380 46.500 -1.064 1614.80
1986-02-03 Mo 47.750 47.750 46.500 47.000 -1.571 1552.80
1986-01-31 Fr 46.750 47.880 46.630 47.750 1.856 764.400
1986-01-30 Th 46.000 47.250 46.000 46.880 1.362 880.800
1986-01-29 We 45.380 46.750 45.130 46.250 1.359 1214.40
1986-01-28 Tu 46.750 46.880 43.380 45.630 -2.915 1142.80
1986-01-27 Mo 46.630 47.250 45.500 47.000 1.075 617.200
1986-01-24 Fr 46.250 46.880 45.630 46.500 2.198 870.000
1986-01-23 Th 45.000 45.630 44.130 45.500 0.552 1212.00
1986-01-22 We 46.000 46.380 45.250 45.250 -1.373 1601.60
1986-01-21 Tu 47.000 47.000 45.630 45.880 -3.166 1367.60
1986-01-20 Mo 48.000 48.000 47.250 47.380 -1.803 834.000
1986-01-17 Fr 48.500 49.000 47.880 48.250 -2.525 1049.20
1986-01-16 Th 50.130 50.250 49.380 49.500 -1.493 1061.60
1986-01-15 We 50.250 50.380 50.130 50.250 na 618.400
1986-01-14 Tu 49.500 50.500 49.380 50.250 1.005 704.400
1986-01-13 Mo 50.000 50.250 49.630 49.750 -0.261 1149.60
1986-01-10 Fr 48.880 49.880 48.880 49.880 2.845 1107.20
1986-01-09 Th 48.130 48.750 47.630 48.500 -1.020 1064.00
1986-01-08 We 49.880 49.880 47.750 49.000 -1.508 1094.80
1986-01-07 Tu 50.000 50.250 49.750 49.750 na 982.000
1986-01-06 Mo 49.250 50.000 49.250 49.750 0.505 429.200
1986-01-03 Fr 49.130 49.750 49.130 49.500 0.753 836.400
1986-01-02 Th 49.750 49.880 48.880 49.130 -1.504 851.200
1986-01-01 We na na na na na na
1985-12-31 Tu 49.880 50.000 49.630 49.880 na 606.000
1985-12-30 Mo 49.750 50.000 49.380 49.880 -0.240 572.400
1985-12-27 Fr 50.000 50.500 49.750 50.000 na 1758.40
1985-12-26 Th 49.750 50.250 49.750 50.000 0.503 260.400
1985-12-25 We na na na na na na
1985-12-24 Tu 49.380 49.880 49.250 49.750 0.242 1215.20
1985-12-23 Mo 50.000 50.250 49.500 49.630 -1.234 488.800
1985-12-20 Fr 50.130 50.380 50.130 50.250 -0.258 2246.00
1985-12-19 Th 50.630 50.750 50.130 50.380 -1.216 956.400
1985-12-18 We 50.500 51.000 50.250 51.000 0.493 822.800
1985-12-17 Tu 51.000 51.000 50.500 50.750 -0.256 1310.80
1985-12-16 Mo 50.750 51.250 50.630 50.880 0.256 1417.20
1985-12-13 Fr 49.380 51.000 49.380 50.750 3.046 985.200
1985-12-12 Th 49.000 49.500 49.000 49.250 0.510 987.600
1985-12-11 We 49.250 49.380 48.000 49.000 -1.508 3231.20
1985-12-10 Tu 50.500 50.500 49.500 49.750 -1.738 1659.60
1985-12-09 Mo 49.500 50.630 49.500 50.630 -1.937 1903.20
1985-12-06 Fr 52.130 52.130 51.630 51.630 -0.482 1102.00
1985-12-05 Th 51.880 52.380 51.750 51.880 -0.480 1716.40
1985-12-04 We 52.880 52.880 51.750 52.130 -1.175 2567.20
1985-12-03 Tu 50.750 53.000 50.750 52.750 3.431 1276.00
1985-12-02 Mo 52.000 52.000 50.250 51.000 -2.635 841.600
1985-11-29 Fr 52.500 52.750 52.250 52.380 -0.475 336.400
1985-11-28 Th na na na na na na
1985-11-27 We 53.000 53.130 52.250 52.630 -1.164 1135.60
1985-11-26 Tu 53.750 53.750 52.750 53.250 -1.389 775.200
1985-11-25 Mo 54.000 54.130 53.500 54.000 -2.050 810.400
1985-11-22 Fr 52.500 55.130 52.380 55.130 5.512 1514.40
1985-11-21 Th 51.500 52.750 51.380 52.250 1.693 787.200
1985-11-20 We 51.380 52.250 51.130 51.380 -0.233 562.400
1985-11-19 Tu 52.630 53.000 51.500 51.500 -2.370 586.000
1985-11-18 Mo 52.630 53.000 52.130 52.750 0.228 608.800
1985-11-15 Fr 53.250 53.380 52.130 52.630 -0.698 881.200
1985-11-14 Th 51.380 53.380 51.130 53.000 3.153 1298.00
1985-11-13 We 51.380 51.750 50.750 51.380 -0.715 1068.00
1985-11-12 Tu 51.750 52.250 51.750 51.750 -0.957 2470.80
1985-11-11 Mo 50.880 52.250 50.630 52.250 3.200 1463.20
1985-11-08 Fr 51.250 51.250 50.130 50.630 -0.978 545.600
1985-11-07 Th 51.130 51.380 51.000 51.130 -0.234 521.200
1985-11-06 We 51.630 51.630 50.500 51.250 -0.966 885.200
1985-11-05 Tu 51.130 52.250 51.000 51.750 0.720 1018.00
1985-11-04 Mo 51.500 51.750 51.250 51.380 -0.715 525.600
1985-11-01 Fr 51.500 51.880 50.750 51.750 na 1471.60
1985-10-31 Th 52.750 52.750 51.500 51.750 -1.429 1284.00
1985-10-30 We 53.130 53.250 52.500 52.500 -0.943 1120.00
1985-10-29 Tu 51.750 53.130 51.750 53.000 2.159 1706.80
1985-10-28 Mo 51.630 52.250 51.500 51.880 -0.231 1035.60
1985-10-25 Fr 52.500 53.130 51.250 52.000 -1.197 1752.80
1985-10-24 Th 54.250 54.380 52.250 52.630 -3.218 3930.00
1985-10-23 We 50.750 55.750 50.750 54.380 6.627 5456.00
1985-10-22 Tu 46.630 52.750 46.630 51.000 1.493 4648.00
1985-10-21 Mo 47.000 51.250 47.000 50.250 6.349 4892.00
1985-10-18 Fr 47.250 47.500 47.250 47.250 -0.526 770.000
1985-10-17 Th 47.500 47.500 47.000 47.500 0.253 1468.80
1985-10-16 We 46.500 47.380 46.500 47.380 1.608 658.800
1985-10-15 Tu 46.130 46.630 45.500 46.630 1.084 584.000
1985-10-14 Mo 45.880 46.250 45.630 46.130 0.831 215.200
1985-10-11 Fr 45.880 46.000 45.630 45.750 -0.283 574.800
1985-10-10 Th 46.000 46.130 45.750 45.880 -0.800 1043.60
1985-10-09 We 46.380 46.880 46.130 46.250 0.260 895.200
1985-10-08 Tu 45.750 46.380 45.750 46.130 0.831 410.400
1985-10-07 Mo 46.880 46.880 45.500 45.750 -3.440 1058.40
1985-10-04 Fr 47.750 47.750 46.500 47.380 -1.044 625.200
1985-10-03 Th 47.880 48.250 47.630 47.880 na 2091.60
1985-10-02 We 48.000 48.380 47.380 47.880 na 2259.20
1985-10-01 Tu 46.000 47.880 46.000 47.880 4.359 3316.00
1985-09-30 Mo 45.000 45.880 44.880 45.880 3.380 2094.40
1985-09-27 Fr na na na na na na
1985-09-26 Th 43.000 44.630 42.250 44.380 2.898 2214.40
1985-09-25 We 43.880 43.880 43.130 43.130 -1.709 366.400
1985-09-24 Tu 43.750 44.250 43.750 43.880 0.573 485.200
1985-09-23 Mo 43.750 44.250 43.630 43.630 0.299 885.200
1985-09-20 Fr 43.750 44.130 43.500 43.500 -0.571 1118.40
1985-09-19 Th 43.630 43.750 43.630 43.750 0.275 766.400
1985-09-18 We 44.250 44.250 43.630 43.630 -1.401 902.800
1985-09-17 Tu 44.500 44.500 43.750 44.250 -0.562 898.800
1985-09-16 Mo 44.630 44.750 44.250 44.500 -0.847 963.200
1985-09-13 Fr 45.380 45.380 44.630 44.880 -0.554 737.200
1985-09-12 Th 45.000 45.130 44.880 45.130 na 604.000
1985-09-11 We 45.250 45.250 45.000 45.130 -0.551 608.800
1985-09-10 Tu 45.000 45.380 45.000 45.380 0.554 962.000
1985-09-09 Mo 45.130 45.250 45.000 45.130 na 251.200
1985-09-06 Fr 45.250 45.380 45.000 45.130 -0.265 578.400
1985-09-05 Th 45.250 45.500 45.250 45.250 0.266 482.400
1985-09-04 We 45.250 45.380 45.000 45.130 -0.265 342.400
1985-09-03 Tu 46.130 46.130 45.250 45.250 -1.630 994.400
1985-09-02 Mo na na na na na na
1985-08-30 Fr 46.130 46.500 45.630 46.000 0.262 1039.60
1985-08-29 Th 45.750 46.000 45.500 45.880 na 212.400
1985-08-28 We 45.630 46.000 45.500 45.880 0.284 379.200
1985-08-27 Tu 46.500 46.630 45.750 45.750 -1.081 630.400
1985-08-26 Mo 46.000 46.380 45.750 46.250 1.093 315.600
1985-08-23 Fr 45.500 45.880 45.500 45.750 0.263 300.800
1985-08-22 Th 46.000 46.130 45.630 45.630 -1.341 304.000
1985-08-21 We 45.750 46.250 45.750 46.250 0.543 714.800
1985-08-20 Tu 46.000 46.380 45.750 46.000 na 635.600
1985-08-19 Mo 46.130 46.250 45.750 46.000 -0.541 407.600
1985-08-16 Fr 46.130 46.750 46.130 46.250 -0.538 340.800
1985-08-15 Th 46.000 46.880 46.000 46.500 0.802 815.600
1985-08-14 We 45.750 46.380 45.630 46.130 0.831 182.800
1985-08-13 Tu 45.750 46.000 45.500 45.750 -0.824 538.800
1985-08-12 Mo 45.380 46.500 45.380 46.130 1.096 1370.40
1985-08-09 Fr 46.000 46.250 45.500 45.630 -0.804 264.000
1985-08-08 Th 45.380 46.000 45.380 46.000 1.366 193.600
1985-08-07 We 45.250 45.630 45.250 45.380 0.287 432.400
1985-08-06 Tu 46.250 46.380 45.250 45.250 -1.630 815.600
1985-08-05 Mo 45.250 46.000 45.000 46.000 1.366 634.000
1985-08-02 Fr 45.500 50.380 45.250 45.380 -0.809 1333.20
1985-08-01 Th 46.250 46.250 45.250 45.750 -1.613 376.400
1985-07-31 We 47.500 47.630 46.000 46.500 -2.105 1035.20
1985-07-30 Tu 47.750 47.880 47.500 47.500 -0.794 173.200
1985-07-29 Mo 47.880 48.880 47.500 47.880 -0.250 654.800
1985-07-26 Fr 47.750 48.250 47.750 48.000 0.524 2392.80
1985-07-25 Th 47.130 48.000 47.130 47.750 2.139 1449.60
1985-07-24 We 45.500 46.880 45.250 46.750 2.186 1313.60
1985-07-23 Tu 45.880 46.250 45.500 45.750 -0.283 973.600
1985-07-22 Mo 46.250 46.250 45.630 45.880 -0.800 552.800
1985-07-19 Fr 45.630 46.250 45.500 46.250 0.806 213.600
1985-07-18 Th 45.750 46.000 43.750 45.880 na 480.800
1985-07-17 We 45.750 46.000 45.500 45.880 1.102 340.400
1985-07-16 Tu 45.250 45.630 45.250 45.380 -0.264 1058.00
1985-07-15 Mo 45.750 46.000 45.380 45.500 -0.828 616.000
1985-07-12 Fr 45.630 45.880 45.380 45.880 na 467.200
1985-07-11 Th 46.500 46.500 45.750 45.880 -1.333 946.800
1985-07-10 We 46.750 46.880 46.250 46.500 -0.535 932.800
1985-07-09 Tu 46.130 47.130 46.000 46.750 1.630 1589.20
1985-07-08 Mo 45.630 46.130 45.500 46.000 0.262 804.800
1985-07-05 Fr 45.880 46.130 45.750 45.880 -0.542 192.400
1985-07-04 Th na na na na na na
1985-07-03 We 46.500 46.630 46.130 46.130 -0.796 308.800
1985-07-02 Tu 46.250 46.500 46.130 46.500 0.259 259.200
1985-07-01 Mo 46.880 46.880 46.250 46.380 -1.067 452.800
1985-06-28 Fr 47.250 47.380 46.750 46.880 -1.305 478.000
1985-06-27 Th 47.500 47.750 47.250 47.500 -0.524 410.800
1985-06-26 We 46.630 47.750 46.630 47.750 2.139 422.800
1985-06-25 Tu 46.500 47.250 46.500 46.750 0.538 378.800
1985-06-24 Mo 46.630 46.630 46.250 46.500 -0.811 385.600
1985-06-21 Fr 45.630 46.880 45.630 46.880 2.470 1585.60
1985-06-20 Th 46.500 46.750 45.750 45.750 -2.139 595.200
1985-06-19 We 46.880 47.130 46.750 46.750 na 715.600
1985-06-18 Tu 46.500 47.130 46.500 46.750 0.257 403.200
1985-06-17 Mo 46.750 46.750 46.500 46.630 -1.312 331.600
1985-06-14 Fr 46.250 47.250 46.130 47.250 2.717 356.000
1985-06-13 Th 46.000 46.380 45.880 46.000 -0.541 622.800
1985-06-12 We 46.500 46.750 46.250 46.250 -0.538 684.400
1985-06-11 Tu 46.880 47.000 46.500 46.500 -0.811 821.200
1985-06-10 Mo 46.250 46.880 46.130 46.880 1.362 626.400
1985-06-07 Fr 46.880 46.880 46.250 46.250 -0.815 540.400
1985-06-06 Th 46.130 46.630 46.000 46.630 0.822 719.200
1985-06-05 We 46.130 46.630 46.130 46.250 0.260 582.800
1985-06-04 Tu 46.500 46.630 45.750 46.130 -0.796 1147.20
1985-06-03 Mo 47.880 47.880 46.380 46.500 -2.882 762.000
1985-05-31 Fr 46.250 47.880 46.250 47.880 3.234 953.600
1985-05-30 Th 46.000 46.500 45.880 46.380 0.826 596.400
1985-05-29 We 46.250 46.500 45.880 46.000 -2.128 1327.60
1985-05-28 Tu 47.880 48.000 46.750 47.000 -2.591 645.200
1985-05-27 Mo na na na na na na
1985-05-24 Fr 47.880 48.500 47.880 48.250 0.521 296.400
1985-05-23 Th 48.130 48.500 47.750 48.000 -0.785 275.200
1985-05-22 We 48.000 48.500 47.630 48.380 -0.247 497.200
1985-05-21 Tu 48.500 49.380 48.250 48.500 -0.513 651.600
1985-05-20 Mo 48.130 49.000 48.130 48.750 1.036 362.000
1985-05-17 Fr 48.000 48.500 48.000 48.250 na 440.000
1985-05-16 Th 47.750 48.380 47.750 48.250 0.773 883.600
1985-05-15 We 48.000 48.250 47.750 47.880 0.272 570.400
1985-05-14 Tu 47.630 47.880 47.380 47.750 -0.272 390.800
1985-05-13 Mo 47.880 47.880 46.750 47.880 0.272 641.200
1985-05-10 Fr 48.000 48.130 47.750 47.750 -0.272 769.200
1985-05-09 Th 48.250 48.250 47.500 47.880 -0.767 672.800
1985-05-08 We 49.250 49.500 48.000 48.250 -2.525 621.600
1985-05-07 Tu 49.380 49.500 49.250 49.500 na 347.200
1985-05-06 Mo 49.380 49.630 49.250 49.500 na 532.000
1985-05-03 Fr 50.000 50.000 49.500 49.500 -0.762 598.800
1985-05-02 Th 50.630 50.630 49.880 49.880 -1.228 1493.60
1985-05-01 We 49.380 50.630 49.130 50.500 2.268 2565.20
1985-04-30 Tu 49.880 49.880 49.250 49.380 -0.242 1294.00
1985-04-29 Mo 48.880 50.000 48.880 49.500 2.591 2430.40
1985-04-26 Fr 48.750 49.000 48.250 48.250 -1.289 858.800
1985-04-25 Th 47.500 48.880 47.500 48.880 2.905 1746.80
1985-04-24 We 46.880 47.630 46.380 47.500 1.604 925.600
1985-04-23 Tu 47.130 47.250 46.500 46.750 -0.806 976.000
1985-04-22 Mo 46.880 47.130 46.750 47.130 0.533 404.800
1985-04-19 Fr 46.750 47.000 46.630 46.880 na 1295.60
1985-04-18 Th 47.380 47.630 46.500 46.880 -0.783 595.600
1985-04-17 We 46.880 47.500 46.750 47.250 0.255 622.000
1985-04-16 Tu 47.000 47.130 46.630 47.130 0.277 572.800
1985-04-15 Mo 47.000 47.380 46.880 47.000 -0.276 705.200
1985-04-12 Fr 47.130 47.250 46.750 47.130 0.813 472.800
1985-04-11 Th 47.500 47.500 46.750 46.750 -0.806 457.200
1985-04-10 We 47.000 47.380 46.880 47.130 0.813 554.800
1985-04-09 Tu 46.380 47.000 46.380 46.750 0.798 366.800
1985-04-08 Mo 46.380 46.750 46.250 46.380 0.826 260.400
1985-04-05 Fr na na na na na na
1985-04-04 Th 45.750 46.250 45.750 46.000 na 236.800
1985-04-03 We 46.380 46.380 45.750 46.000 -1.075 789.600
1985-04-02 Tu 47.250 47.380 46.380 46.500 -1.587 779.600
1985-04-01 Mo 47.250 47.500 46.380 47.250 na 608.800
1985-03-29 Fr 46.750 47.250 46.750 47.250 1.070 289.200
1985-03-28 Th 46.750 47.250 46.750 46.750 -0.532 398.400
1985-03-27 We 47.250 47.630 47.000 47.000 -1.053 355.200
1985-03-26 Tu 47.750 48.250 47.500 47.500 -0.524 1213.60
1985-03-25 Mo 47.250 47.750 47.130 47.750 1.316 299.600
1985-03-22 Fr 47.500 47.500 47.130 47.130 0.277 585.600
1985-03-21 Th 46.500 47.130 46.500 47.000 0.793 614.400
1985-03-20 We 46.750 46.880 46.500 46.630 na 556.400
1985-03-19 Tu 46.130 46.880 46.000 46.630 1.370 1195.20
1985-03-18 Mo 45.130 46.130 45.130 46.000 1.657 1098.80
1985-03-15 Fr 45.500 45.880 45.250 45.250 -0.549 1151.60
1985-03-14 Th 45.380 45.750 45.380 45.500 na 506.000
1985-03-13 We 45.380 45.750 45.250 45.500 na 436.800
1985-03-12 Tu 45.000 45.880 45.000 45.500 1.381 1075.60
1985-03-11 Mo 44.880 45.380 44.130 44.880 na 1251.20
1985-03-08 Fr 44.880 45.130 44.880 44.880 -0.267 1135.60
1985-03-07 Th 45.380 45.500 44.880 45.000 -1.099 916.400
1985-03-06 We 45.250 45.500 45.130 45.500 0.552 631.200
1985-03-05 Tu 45.000 45.380 44.750 45.250 na 363.600
1985-03-04 Mo 45.750 45.880 45.130 45.250 -0.549 510.800
1985-03-01 Fr 44.880 45.880 44.880 45.500 1.381 674.400
1985-02-28 Th 44.880 45.500 44.630 44.880 -0.554 790.800
1985-02-27 We 45.250 45.750 45.130 45.130 -0.813 542.400
1985-02-26 Tu 44.750 45.750 44.630 45.500 1.949 681.600
1985-02-25 Mo 44.750 45.000 44.630 44.630 -0.822 450.400
1985-02-22 Fr 44.380 45.000 44.380 45.000 1.397 492.000
1985-02-21 Th 44.380 45.000 44.380 44.380 0.864 462.800
1985-02-20 We 44.250 44.750 44.000 44.000 -1.124 1078.00
1985-02-19 Tu 44.880 44.880 44.500 44.500 -0.847 328.000
1985-02-18 Mo na na na na na na
1985-02-15 Fr 44.750 44.880 44.630 44.880 0.291 264.000
1985-02-14 Th 45.250 45.380 44.380 44.750 -0.842 1279.60
1985-02-13 We 44.130 45.250 44.130 45.130 0.557 3539.20
1985-02-12 Tu 44.750 45.000 44.500 44.880 0.291 2379.20
1985-02-11 Mo 45.000 45.130 44.500 44.750 -0.290 2351.60
1985-02-08 Fr 44.250 44.880 44.130 44.880 1.127 804.400
1985-02-07 Th 44.250 44.500 44.000 44.380 1.440 597.200
1985-02-06 We 43.880 44.380 43.250 43.750 -0.568 680.000
1985-02-05 Tu 44.880 45.000 43.750 44.000 -1.961 521.600
1985-02-04 Mo 44.130 45.000 44.000 44.880 1.127 767.200
1985-02-01 Fr 44.250 44.500 44.000 44.380 -0.560 1222.40
1985-01-31 Th 44.250 44.630 44.000 44.630 2.011 1374.80
1985-01-30 We 42.750 44.000 42.750 43.750 3.233 2602.80
1985-01-29 Tu 42.000 42.630 42.000 42.380 -0.586 1162.00
1985-01-28 Mo 43.500 43.500 42.500 42.630 -2.560 607.600
1985-01-25 Fr 43.880 44.130 43.500 43.750 -0.296 1019.20
1985-01-24 Th 43.380 44.500 43.250 43.880 0.297 1746.80
1985-01-23 We 43.630 44.750 43.380 43.750 -0.568 663.200
1985-01-22 Tu 43.250 44.000 43.000 44.000 1.429 972.400
1985-01-21 Mo 42.250 43.380 42.250 43.380 2.675 1081.60
1985-01-18 Fr 42.000 42.500 42.000 42.250 na 652.800
1985-01-17 Th 42.250 42.500 42.000 42.250 0.285 860.400
1985-01-16 We 41.750 42.500 41.750 42.130 0.597 1036.00
1985-01-15 Tu 42.000 42.130 41.630 41.880 0.601 825.600
1985-01-14 Mo 40.880 41.750 40.750 41.630 1.537 1006.80
1985-01-11 Fr 41.750 41.880 41.000 41.000 -1.205 1158.80
1985-01-10 Th 40.000 41.750 40.000 41.500 3.106 961.200
1985-01-09 We 39.880 40.500 39.750 40.250 0.928 417.600
1985-01-08 Tu 39.750 40.250 39.630 39.880 -0.300 422.800
1985-01-07 Mo 39.750 40.630 39.750 40.000 na 689.600
1985-01-04 Fr 40.000 40.250 39.750 40.000 -1.840 1536.80
1985-01-03 Th 41.250 41.250 40.000 40.750 -1.807 1456.00
1985-01-02 We 42.000 43.250 41.250 41.500 -1.190 852.800
1985-01-01 Tu na na na na na na
1984-12-31 Mo 41.750 42.380 41.500 42.000 na 727.200
1984-12-28 Fr 41.380 42.130 41.250 42.000 2.115 944.000
1984-12-27 Th 41.130 41.130 40.750 41.130 na 317.200
1984-12-26 We 41.380 41.500 41.000 41.130 -0.604 444.400
1984-12-25 Tu na na na na na na
1984-12-24 Mo 40.880 41.500 40.880 41.380 1.223 676.000
1984-12-21 Fr 41.000 41.380 40.250 40.880 na 1140.40
1984-12-20 Th 41.000 41.250 40.500 40.880 -0.293 1029.60
1984-12-19 We 42.000 42.000 40.750 41.000 -2.381 1118.80
1984-12-18 Tu 42.130 42.880 41.630 42.000 0.287 1204.80
1984-12-17 Mo 41.500 42.130 41.130 41.880 0.311 1729.20
1984-12-14 Fr 41.250 41.750 41.000 41.750 1.212 1051.20
1984-12-13 Th 41.500 41.880 41.000 41.250 -2.089 820.800
1984-12-12 We 42.500 42.880 42.130 42.130 -1.450 1494.40
1984-12-11 Tu 43.380 43.380 42.750 42.750 -1.452 1201.60
1984-12-10 Mo 43.500 43.880 43.000 43.380 -0.846 589.600
1984-12-07 Fr 43.500 43.880 42.750 43.750 1.744 684.800
1984-12-06 Th 42.000 43.000 42.000 43.000 2.381 554.000
1984-12-05 We 42.750 42.750 41.750 42.000 -1.754 956.000
1984-12-04 Tu 42.250 42.750 42.250 42.750 1.183 296.000
1984-12-03 Mo 42.380 42.500 42.130 42.250 -0.588 756.000
1984-11-30 Fr 41.750 42.500 41.750 42.500 1.190 305.200
1984-11-29 Th 42.000 42.250 42.000 42.000 0.287 247.200
1984-11-28 We 42.130 42.500 41.880 41.880 -0.876 754.800
1984-11-27 Tu 42.380 43.000 42.000 42.250 -0.891 1183.20
1984-11-26 Mo 43.750 43.880 42.630 42.630 -3.114 1392.40
1984-11-23 Fr 44.130 44.250 44.000 44.000 0.273 432.800
1984-11-22 Th na na na na na na
1984-11-21 We 43.500 44.130 43.500 43.880 0.874 505.200
1984-11-20 Tu 42.750 43.750 42.750 43.500 0.277 523.200
1984-11-19 Mo 43.750 43.750 43.130 43.380 -0.846 269.600
1984-11-16 Fr 44.130 44.380 43.250 43.750 -1.420 1221.60
1984-11-15 Th 43.500 44.380 43.500 44.380 2.613 1124.80
1984-11-14 We 43.250 43.500 42.880 43.250 -0.575 617.200
1984-11-13 Tu 44.250 44.500 43.130 43.500 -3.867 1832.40
1984-11-12 Mo 45.250 45.250 45.000 45.250 na 1135.20
1984-11-09 Fr 45.380 45.750 45.250 45.250 -0.549 550.400
1984-11-08 Th 44.630 45.880 44.630 45.500 1.676 1608.80
1984-11-07 We 44.500 44.880 44.000 44.750 na 564.000
1984-11-06 Tu 44.130 44.750 44.130 44.750 1.405 454.400
1984-11-05 Mo 44.250 44.380 44.130 44.130 -0.271 195.200
1984-11-02 Fr 44.000 44.250 43.880 44.250 0.568 608.800
1984-11-01 Th 44.000 44.250 43.750 44.000 0.571 831.600
1984-10-31 We 43.750 44.130 43.500 43.750 -0.568 1407.60
1984-10-30 Tu 43.750 44.750 43.130 44.000 0.571 760.400
1984-10-29 Mo 44.750 44.880 43.750 43.750 -3.315 433.600
1984-10-26 Fr 45.500 45.630 45.130 45.250 -1.373 385.200
1984-10-25 Th 45.250 46.880 45.130 45.880 0.835 1584.80
1984-10-24 We 45.130 45.630 45.130 45.500 0.820 1064.80
1984-10-23 Tu 44.250 45.130 44.250 45.130 1.416 1088.80
1984-10-22 Mo 44.500 44.880 44.250 44.500 -1.111 1026.80
1984-10-19 Fr 45.000 45.250 44.380 45.000 0.267 2038.00
1984-10-18 Th 44.130 45.500 42.880 44.880 0.560 2332.80
1984-10-17 We 45.750 46.000 44.630 44.630 -2.978 2012.40
1984-10-16 Tu 47.000 47.000 45.880 46.000 -2.646 1262.80
1984-10-15 Mo 46.750 47.500 46.750 47.250 0.532 930.800
1984-10-12 Fr 46.880 47.250 46.750 47.000 na 584.800
1984-10-11 Th 46.630 47.000 46.500 47.000 1.075 1315.20
1984-10-10 We 46.250 46.750 46.250 46.500 0.259 810.000
1984-10-09 Tu 46.750 46.750 46.380 46.380 -0.258 238.000
1984-10-08 Mo 46.380 46.750 46.380 46.500 0.259 396.000
1984-10-05 Fr 46.630 46.750 46.380 46.380 -0.536 258.400
1984-10-04 Th 46.630 46.750 46.250 46.630 na 322.000
1984-10-03 We 46.630 47.000 46.380 46.630 -0.257 771.600
1984-10-02 Tu 46.500 46.880 46.500 46.750 0.257 564.800
1984-10-01 Mo 46.250 47.000 46.250 46.630 0.539 424.800
1984-09-28 Fr 47.000 47.130 46.380 46.380 -1.067 486.800
1984-09-27 Th 47.250 47.250 46.880 46.880 -0.530 350.800
1984-09-26 We 47.000 47.630 46.880 47.130 0.813 2172.40
1984-09-25 Tu 46.130 47.250 45.880 46.750 1.630 1389.20
1984-09-24 Mo 46.000 46.380 45.880 46.000 0.546 685.600
1984-09-21 Fr 47.250 47.500 45.750 45.750 -3.684 692.800
1984-09-20 Th 47.380 47.500 47.000 47.500 na 500.400
1984-09-19 We 46.630 47.880 46.630 47.500 1.323 1116.40
1984-09-18 Tu 47.130 47.250 46.880 46.880 -0.530 560.000
1984-09-17 Mo 47.000 47.250 46.750 47.130 -0.779 498.800
1984-09-14 Fr 48.250 48.250 47.000 47.500 -1.042 642.400
1984-09-13 Th 47.000 48.000 46.880 48.000 2.128 1185.20
1984-09-12 We 46.750 47.000 46.630 47.000 0.256 668.400
1984-09-11 Tu 46.250 47.000 46.250 46.880 1.362 783.200
1984-09-10 Mo 45.880 46.500 45.880 46.250 na 784.000
1984-09-07 Fr 46.500 46.630 46.130 46.250 1.648 1097.20
1984-09-06 Th 46.000 46.380 45.500 45.500 -1.366 694.800
1984-09-05 We 46.130 46.250 45.750 46.130 -0.539 424.800
1984-09-04 Tu 47.000 47.000 46.250 46.380 -1.841 411.600
1984-09-03 Mo na na na na na na
1984-08-31 Fr 48.000 48.130 47.000 47.250 -2.073 531.600
1984-08-30 Th 47.880 48.630 47.750 48.250 1.836 1792.40
1984-08-29 We 46.750 47.500 46.250 47.380 2.156 1415.60
1984-08-28 Tu 46.130 46.500 46.000 46.380 0.281 794.400
1984-08-27 Mo 46.500 46.630 45.880 46.250 -1.070 506.800
1984-08-24 Fr 46.500 46.880 46.500 46.750 na 164.400
1984-08-23 Th 46.500 46.880 46.380 46.750 0.538 1077.60
1984-08-22 We 46.000 46.630 45.880 46.500 0.802 1540.00
1984-08-21 Tu 44.880 46.630 44.880 46.130 2.785 1666.80
1984-08-20 Mo 44.000 44.880 44.000 44.880 -0.818 2489.20
1984-08-17 Fr 45.250 46.630 44.750 45.250 -3.209 3967.20
1984-08-16 Th 46.630 46.750 46.500 46.750 0.257 2480.80
1984-08-15 We 46.630 46.750 46.500 46.630 -0.257 3783.20
1984-08-14 Tu 46.630 46.750 46.630 46.750 0.538 2118.00
1984-08-13 Mo 46.500 46.750 46.500 46.500 na 1771.20
1984-08-10 Fr 46.750 46.880 46.250 46.500 na 2216.40
1984-08-09 Th 45.500 46.750 45.500 46.500 2.198 2805.20
1984-08-08 We 45.380 45.880 45.380 45.500 0.820 5332.00
1984-08-07 Tu 44.880 45.250 44.750 45.130 0.557 2150.00
1984-08-06 Mo 45.000 45.000 44.750 44.880 na 1610.40
1984-08-03 Fr 44.750 45.000 44.750 44.880 0.291 1596.00
1984-08-02 Th 44.750 45.000 44.630 44.750 -0.290 885.200
1984-08-01 We 44.630 45.130 44.630 44.880 0.560 1650.80
1984-07-31 Tu 44.750 44.880 44.380 44.630 -0.822 1883.60
1984-07-30 Mo 45.130 45.380 44.880 45.000 -1.099 1871.60
1984-07-27 Fr 45.500 46.130 45.130 45.500 0.552 4368.00
1984-07-26 Th 45.250 46.380 45.130 45.250 1.960 4344.00
1984-07-25 We 43.500 44.750 43.500 44.380 1.139 638.000
1984-07-24 Tu 44.500 45.000 43.880 43.880 -1.393 448.000
1984-07-23 Mo 44.000 44.750 43.500 44.500 -0.291 621.200
1984-07-20 Fr 44.750 45.000 44.250 44.630 na 498.800
1984-07-19 Th 44.880 45.000 44.500 44.630 -0.822 638.400
1984-07-18 We 44.750 45.130 44.250 45.000 0.559 1343.60
1984-07-17 Tu 44.630 44.750 44.130 44.750 0.562 497.200
1984-07-16 Mo 44.130 44.750 43.500 44.500 1.413 674.400
1984-07-13 Fr 42.500 44.000 42.500 43.880 2.047 444.400
1984-07-12 Th 42.630 43.130 42.130 43.000 na 1076.40
1984-07-11 We 43.130 43.500 42.750 43.000 -1.444 1608.80
1984-07-10 Tu 43.880 43.880 43.250 43.630 -0.570 1156.00
1984-07-09 Mo 43.880 44.000 43.000 43.880 -0.567 430.000
1984-07-06 Fr 44.130 44.380 44.000 44.130 0.295 635.200
1984-07-05 Th 43.750 44.380 43.750 44.000 0.848 946.000
1984-07-04 We na na na na na na
1984-07-03 Tu 43.880 44.000 43.630 43.630 -0.570 870.800
1984-07-02 Mo 43.630 43.880 43.500 43.880 0.573 996.400
1984-06-29 Fr 43.250 44.130 43.250 43.630 0.879 1182.40
1984-06-28 Th 42.500 43.380 42.500 43.250 2.053 638.400
1984-06-27 We 42.750 42.880 42.130 42.380 -0.865 702.000
1984-06-26 Tu 42.750 43.380 42.630 42.750 na 493.600
1984-06-25 Mo 42.130 42.750 42.000 42.750 1.183 236.000
1984-06-22 Fr 42.000 42.750 42.000 42.250 0.883 1262.00
1984-06-21 Th 42.750 42.750 41.880 41.880 -2.332 906.800
1984-06-20 We 40.750 42.880 40.500 42.880 4.585 984.000
1984-06-19 Tu 41.250 41.500 41.000 41.000 na 808.800
1984-06-18 Mo 40.630 41.630 40.250 41.000 0.613 2119.20
1984-06-15 Fr 42.250 42.380 40.000 40.750 -3.276 1228.80
1984-06-14 Th 43.130 43.500 42.000 42.130 -2.882 1167.20
1984-06-13 We 44.130 44.630 43.000 43.380 -1.966 768.000
1984-06-12 Tu 44.750 45.000 44.000 44.250 -1.117 1768.00
1984-06-11 Mo 44.750 44.750 44.630 44.750 na 572.400
1984-06-08 Fr 44.630 44.750 44.250 44.750 0.562 985.200
1984-06-07 Th 44.500 44.750 44.000 44.500 -0.559 1242.00
1984-06-06 We 43.500 44.880 43.380 44.750 2.874 2288.80
1984-06-05 Tu 43.880 43.880 43.130 43.500 -0.298 1538.00
1984-06-04 Mo 45.130 45.380 43.380 43.630 -2.785 1502.00
1984-06-01 Fr 45.750 45.880 44.380 44.880 -1.102 1116.80
1984-05-31 Th 46.500 46.880 44.880 45.380 -2.409 1143.60
1984-05-30 We 47.880 47.880 46.500 46.500 -2.618 1004.40
1984-05-29 Tu 47.750 48.250 47.630 47.750 na 567.200
1984-05-28 Mo na na na na na na
1984-05-25 Fr 47.380 48.000 47.250 47.750 1.058 398.000
1984-05-24 Th 47.750 48.000 47.000 47.250 -1.047 718.000
1984-05-23 We 48.250 48.500 47.750 47.750 -1.546 1529.20
1984-05-22 Tu 48.500 48.500 47.880 48.500 -0.513 603.200
1984-05-21 Mo 48.880 49.000 48.500 48.750 0.247 833.200
1984-05-18 Fr 48.500 48.880 48.380 48.630 0.788 1304.80
1984-05-17 Th 49.000 49.130 47.750 48.250 -1.026 1421.60
1984-05-16 We 48.500 49.000 48.380 48.750 0.515 1122.80
1984-05-15 Tu 47.380 48.500 47.130 48.500 2.364 902.400
1984-05-14 Mo 48.000 48.000 47.250 47.380 -1.044 1479.20
1984-05-11 Fr 47.750 47.880 47.380 47.880 0.272 1332.00
1984-05-10 Th 47.130 48.000 46.880 47.750 1.856 1068.00
1984-05-09 We 46.750 47.630 46.250 46.880 0.817 1298.00
1984-05-08 Tu 46.130 46.750 46.000 46.500 1.087 1195.60
1984-05-07 Mo 45.750 46.000 45.250 46.000 1.099 754.800
1984-05-04 Fr 45.880 46.380 45.130 45.500 -1.366 981.200
1984-05-03 Th 46.750 46.880 45.630 46.130 -2.122 2076.80
1984-05-02 We 48.250 48.250 46.630 47.130 -2.321 1017.20
1984-05-01 Tu 48.380 48.630 47.750 48.250 -1.531 1063.20
1984-04-30 Mo 49.380 49.500 49.000 49.000 -0.770 986.400
1984-04-27 Fr 49.380 50.250 49.130 49.380 na 1330.40
1984-04-26 Th 48.250 49.880 48.130 49.380 2.342 1293.60
1984-04-25 We 48.250 48.380 47.750 48.250 -0.515 625.200
1984-04-24 Tu 48.500 48.630 48.000 48.500 -0.513 1002.00
1984-04-23 Mo 48.630 49.130 48.630 48.750 -0.773 496.800
1984-04-20 Fr na na na na na na
1984-04-19 Th 49.630 49.630 48.500 49.130 -0.747 511.600
1984-04-18 We 50.000 50.500 49.250 49.500 -1.000 1292.40
1984-04-17 Tu 49.630 50.000 49.250 50.000 0.746 1436.40
1984-04-16 Mo 49.630 49.750 49.000 49.630 0.263 1580.80
1984-04-13 Fr 49.630 50.000 49.250 49.500 -0.262 2041.20
1984-04-12 Th 48.500 49.750 47.750 49.630 2.330 2059.60
1984-04-11 We 48.130 49.130 48.130 48.500 1.295 1418.00
1984-04-10 Tu 47.630 48.380 47.380 47.880 na 680.400
1984-04-09 Mo 47.380 48.250 47.250 47.880 0.800 674.800
1984-04-06 Fr 47.130 47.500 47.000 47.500 na 326.000
1984-04-05 Th 48.380 48.380 47.000 47.500 -1.042 665.600
1984-04-04 We 46.630 48.000 46.630 48.000 3.493 1135.20
1984-04-03 Tu 46.130 46.500 45.880 46.380 0.826 595.600
1984-04-02 Mo 45.630 46.380 45.500 46.000 0.546 838.800
1984-03-30 Fr 47.000 47.130 45.750 45.750 -3.175 661.200
1984-03-29 Th 46.500 47.380 46.500 47.250 1.330 1112.80
1984-03-28 We 44.630 46.630 44.630 46.630 5.070 1424.40
1984-03-27 Tu 43.880 44.500 43.880 44.380 0.567 353.200
1984-03-26 Mo 44.630 44.630 43.750 44.130 -0.271 285.200
1984-03-23 Fr 44.250 44.500 43.750 44.250 -0.562 559.600
1984-03-22 Th 45.000 45.380 44.500 44.500 -1.396 1196.80
1984-03-21 We 45.880 45.880 45.130 45.130 -1.635 330.400
1984-03-20 Tu 44.880 46.000 44.750 45.880 1.956 510.400
1984-03-19 Mo 45.130 45.250 44.630 45.000 -0.837 472.000
1984-03-16 Fr 45.880 46.380 44.880 45.380 -0.264 906.800
1984-03-15 Th 45.380 46.250 45.380 45.500 -0.285 541.600
1984-03-14 We 46.000 46.130 45.500 45.630 -1.341 238.400
1984-03-13 Tu 46.630 47.000 46.250 46.250 -0.538 603.200
1984-03-12 Mo 46.380 46.750 46.380 46.500 na 406.000
1984-03-09 Fr 46.250 47.000 46.250 46.500 0.259 652.400
1984-03-08 Th 46.250 46.630 45.880 46.380 0.542 1131.60
1984-03-07 We 46.750 46.750 45.750 46.130 -1.326 721.600
1984-03-06 Tu 46.380 47.630 46.380 46.750 0.257 1010.40
1984-03-05 Mo 46.880 46.880 46.380 46.630 -1.583 396.800
1984-03-02 Fr 47.380 48.000 47.380 47.380 na 750.000
1984-03-01 Th 47.250 47.500 47.000 47.380 0.809 977.600
1984-02-29 We 48.000 48.380 46.880 47.000 -2.083 1054.00
1984-02-28 Tu 48.000 48.250 47.630 48.000 0.251 2636.00
1984-02-27 Mo 47.000 48.380 46.250 47.880 1.872 2925.60
1984-02-24 Fr 47.000 47.500 46.750 47.000 na 1422.00
1984-02-23 Th 47.250 47.380 46.630 47.000 -1.053 982.000
1984-02-22 We 46.750 48.000 46.500 47.500 1.064 1112.80
1984-02-21 Tu 47.000 47.000 46.630 47.000 0.535 630.000
1984-02-20 Mo na na na na na na
1984-02-17 Fr 45.130 46.880 45.000 46.750 3.019 2024.40
1984-02-16 Th 44.380 45.750 44.130 45.380 2.833 1991.60
1984-02-15 We 44.380 44.500 43.750 44.130 -0.271 333.200
1984-02-14 Tu 44.380 44.500 44.130 44.250 0.843 351.200
1984-02-13 Mo 44.250 44.500 43.750 43.880 -0.836 400.400
1984-02-10 Fr 44.250 44.500 44.250 44.250 1.143 612.400
1984-02-09 Th 44.130 44.500 43.380 43.750 -1.972 1240.40
1984-02-08 We 44.250 44.630 44.250 44.630 0.292 476.800
1984-02-07 Tu 44.380 44.500 44.130 44.500 -0.559 702.400
1984-02-06 Mo 45.000 45.000 44.250 44.750 -0.842 1480.00
1984-02-03 Fr 46.750 47.000 45.000 45.130 -3.979 1800.40
1984-02-02 Th 46.750 47.380 46.750 47.000 0.535 938.000
1984-02-01 We 46.750 47.130 46.750 46.750 0.257 1682.00
1984-01-31 Tu 45.500 46.630 45.000 46.630 1.924 1525.60
1984-01-30 Mo 45.500 45.880 45.000 45.750 0.549 437.600
1984-01-27 Fr 45.130 45.500 44.500 45.500 0.552 459.600
1984-01-26 Th 45.750 46.130 45.000 45.250 -0.549 1203.60
1984-01-25 We 46.250 46.750 45.500 45.500 0.264 1386.00
1984-01-24 Tu 44.000 46.250 44.000 45.380 2.833 2108.80
1984-01-23 Mo 44.250 44.750 44.000 44.130 -0.831 470.800
1984-01-20 Fr 44.130 44.880 44.000 44.500 0.838 979.600
1984-01-19 Th 43.000 44.130 43.000 44.130 2.319 880.400
1984-01-18 We 43.000 43.250 42.880 43.130 0.302 583.200
1984-01-17 Tu 42.880 43.130 42.750 43.000 -0.301 1090.00
1984-01-16 Mo 43.250 43.500 43.000 43.130 -0.576 1086.40
1984-01-13 Fr 42.880 43.500 42.880 43.380 2.071 904.800
1984-01-12 Th 43.380 43.750 42.500 42.500 -2.029 529.200
1984-01-11 We 43.250 44.000 43.250 43.380 0.301 444.400
1984-01-10 Tu 42.750 43.750 42.630 43.250 -0.575 1358.40
1984-01-09 Mo 44.500 44.500 43.000 43.500 -1.983 1336.00
1984-01-06 Fr 44.880 44.880 43.630 44.380 -1.114 2168.00
1984-01-05 Th 44.130 44.880 43.250 44.880 2.000 2125.60
1984-01-04 We 43.380 44.250 43.250 44.000 1.149 1562.40
1984-01-03 Tu 44.500 44.500 43.380 43.500 -2.793 772.000
1984-01-02 Mo na na na na na na
1983-12-30 Fr 44.750 45.000 44.630 44.750 -0.556 744.000
1983-12-29 Th 45.630 45.630 44.500 45.000 -1.099 915.600
1983-12-28 We 44.000 45.630 43.630 45.500 3.409 1624.00
1983-12-27 Tu 43.630 44.750 43.250 44.000 1.429 431.600
1983-12-26 Mo na na na na na na
1983-12-23 Fr 42.750 43.880 42.500 43.380 1.166 735.200
1983-12-22 Th 42.880 43.380 42.750 42.880 2.707 962.000
1983-12-21 We 40.130 42.500 40.130 41.750 4.037 2358.80
1983-12-20 Tu 40.250 40.750 40.130 40.130 -0.298 1044.40
1983-12-19 Mo 41.000 41.000 40.130 40.250 -0.617 756.800
1983-12-16 Fr 40.880 40.880 40.130 40.500 -1.220 792.800
1983-12-15 Th 42.000 42.130 41.000 41.000 -1.796 476.000
1983-12-14 We 43.000 43.250 41.130 41.750 -3.468 746.400
1983-12-13 Tu 43.380 43.630 43.000 43.250 -0.871 384.400
1983-12-12 Mo 43.380 44.000 43.380 43.630 0.576 641.200
1983-12-09 Fr 42.380 43.380 42.130 43.380 2.675 1914.80
1983-12-08 Th 41.500 42.500 41.250 42.250 0.595 1415.20
1983-12-07 We 42.380 42.750 41.750 42.000 -0.309 1487.20
1983-12-06 Tu 43.500 43.630 42.000 42.130 -3.438 1646.40
1983-12-05 Mo 43.500 43.750 42.630 43.630 -4.634 4131.60
1983-12-02 Fr 47.250 47.380 45.750 45.750 -3.175 548.000
1983-12-01 Th 46.880 47.630 46.750 47.250 1.070 1213.60
1983-11-30 We 47.380 47.500 46.250 46.750 -1.848 1113.60
1983-11-29 Tu 47.000 48.000 46.750 47.630 0.804 442.800
1983-11-28 Mo 47.000 47.380 46.880 47.250 1.070 430.800
1983-11-25 Fr 46.750 46.880 46.500 46.750 -0.277 290.000
1983-11-24 Th na na na na na na
1983-11-23 We 46.250 47.000 45.880 46.880 2.739 1510.00
1983-11-22 Tu 45.000 46.000 44.880 45.630 1.966 1675.20
1983-11-21 Mo 44.500 45.000 44.500 44.750 0.562 603.600
1983-11-18 Fr 46.000 46.000 44.130 44.500 -3.261 1764.80
1983-11-17 Th 46.750 46.880 45.750 46.000 -1.351 511.200
1983-11-16 We 46.500 47.000 46.250 46.630 0.539 1174.80
1983-11-15 Tu 47.380 47.630 46.000 46.380 -2.624 1129.60
1983-11-14 Mo 48.250 48.500 47.500 47.630 -1.285 1016.40
1983-11-11 Fr 47.880 48.500 47.750 48.250 0.773 676.800
1983-11-10 Th 48.000 48.380 47.750 47.880 -3.273 2396.00
1983-11-09 We 47.880 49.500 47.880 49.500 3.383 972.000
1983-11-08 Tu 48.130 48.630 47.750 47.880 -0.519 612.000
1983-11-07 Mo 49.130 49.380 48.130 48.130 -2.531 282.000
1983-11-04 Fr 49.380 49.380 48.880 49.380 -1.240 344.400
1983-11-03 Th 49.880 50.250 49.750 50.000 0.241 693.600
1983-11-02 We 49.380 50.000 49.250 49.880 1.013 490.400
1983-11-01 Tu 49.750 49.750 49.000 49.380 -0.744 818.800
1983-10-31 Mo 49.880 50.380 49.250 49.750 -0.261 505.200
1983-10-28 Fr 51.250 51.380 49.500 49.880 -2.673 556.400
1983-10-27 Th 51.500 51.750 51.000 51.250 -3.538 574.000
1983-10-26 We 53.130 53.380 53.000 53.130 -0.225 464.000
1983-10-25 Tu 52.750 53.250 52.250 53.250 1.429 672.800
1983-10-24 Mo 51.500 52.880 51.250 52.500 -0.719 569.200
1983-10-21 Fr 53.380 53.630 52.380 52.880 -1.398 590.800
1983-10-20 Th 53.630 53.880 53.250 53.630 0.243 519.200
1983-10-19 We 54.380 54.380 52.880 53.500 -1.618 544.400
1983-10-18 Tu 54.000 54.380 53.000 54.380 0.240 762.400
1983-10-17 Mo 53.880 54.500 53.630 54.250 0.687 541.200
1983-10-14 Fr 53.380 53.880 53.130 53.880 0.466 406.000
1983-10-13 Th 53.880 53.880 53.380 53.630 -0.223 402.000
1983-10-12 We 53.130 54.380 53.130 53.750 1.415 761.600
1983-10-11 Tu 53.500 53.630 52.880 53.000 -1.395 1306.80
1983-10-10 Mo 51.130 53.880 51.130 53.750 5.392 1313.60
1983-10-07 Fr 51.130 51.630 50.630 51.000 0.990 856.000
1983-10-06 Th 49.750 50.880 49.750 50.500 2.020 838.000
1983-10-05 We 49.000 50.000 48.630 49.500 1.020 896.000
1983-10-04 Tu 50.500 50.750 48.880 49.000 -2.739 1846.80
1983-10-03 Mo 51.000 51.130 50.380 50.380 -2.421 1328.80
1983-09-30 Fr 53.130 53.130 51.000 51.630 -2.823 1292.40
1983-09-29 Th 53.130 54.000 53.000 53.130 -0.468 599.600
1983-09-28 We 53.750 53.750 52.880 53.380 -0.688 385.600
1983-09-27 Tu 54.500 54.750 53.130 53.750 -1.611 746.400
1983-09-26 Mo 55.000 55.250 54.250 54.630 0.239 904.000
1983-09-23 Fr 54.000 55.000 54.000 54.500 0.926 1739.20
1983-09-22 Th 56.000 56.000 54.000 54.000 -3.139 1352.00
1983-09-21 We 56.500 56.630 55.380 55.750 -1.554 562.400
1983-09-20 Tu 57.000 57.250 56.500 56.630 -0.211 785.200
1983-09-19 Mo 55.630 56.750 55.250 56.750 2.252 1268.00
1983-09-16 Fr 54.630 55.750 54.630 55.500 1.593 238.400
1983-09-15 Th 54.750 55.500 54.630 54.630 -0.219 552.800
1983-09-14 We 54.630 54.750 53.380 54.750 na 686.400
1983-09-13 Tu 54.000 54.750 53.630 54.750 -0.455 1209.60
1983-09-12 Mo 58.000 58.000 54.750 55.000 -4.148 1098.80
1983-09-09 Fr 57.630 57.880 57.130 57.380 0.227 1677.60
1983-09-08 Th 58.880 58.880 57.250 57.250 -2.768 916.400
1983-09-07 We 58.380 58.880 58.000 58.880 0.856 492.400
1983-09-06 Tu 57.500 58.630 57.500 58.380 2.421 640.800
1983-09-05 Mo na na na na na na
1983-09-02 Fr 56.750 57.380 56.500 57.000 -0.228 430.800
1983-09-01 Th 57.000 57.880 56.250 57.130 -0.868 581.200
1983-08-31 We 56.500 57.750 56.250 57.630 1.551 783.200
1983-08-30 Tu 56.130 57.130 56.130 56.750 1.105 372.400
1983-08-29 Mo 56.000 56.500 55.500 56.130 -0.213 417.200
1983-08-26 Fr 55.250 56.500 55.250 56.250 2.273 573.600
1983-08-25 Th 55.000 55.500 54.000 55.000 na 547.200
1983-08-24 We 56.000 56.380 55.000 55.000 -2.448 468.800
1983-08-23 Tu 57.380 57.380 56.000 56.380 -1.743 648.800
1983-08-22 Mo 57.880 58.250 56.630 57.380 na 1117.60
1983-08-19 Fr 54.630 57.630 54.630 57.380 5.034 1485.20
1983-08-18 Th 57.000 57.000 54.630 54.630 -3.310 1533.20
1983-08-17 We 55.500 56.880 55.380 56.500 1.802 1551.60
1983-08-16 Tu 54.500 55.500 53.500 55.500 2.060 1023.20
1983-08-15 Mo 55.000 55.130 54.250 54.380 0.462 784.400
1983-08-12 Fr 52.380 54.250 52.250 54.130 3.341 1004.80
1983-08-11 Th 52.000 52.500 51.630 52.380 1.217 798.000
1983-08-10 We 51.250 52.130 50.250 51.750 0.976 1528.80
1983-08-09 Tu 50.250 51.250 50.130 51.250 0.985 468.800
1983-08-08 Mo 50.250 51.750 50.250 50.750 -0.743 1755.20
1983-08-05 Fr 51.630 51.750 50.750 51.130 -1.446 3056.00
1983-08-04 Th 52.250 52.380 50.750 51.880 -1.181 762.400
1983-08-03 We 50.250 52.500 49.630 52.500 3.960 357.200
1983-08-02 Tu 50.000 51.000 49.880 50.500 1.753 472.000
1983-08-01 Mo 48.630 50.000 48.500 49.630 1.286 881.600
1983-07-29 Fr 51.000 51.000 47.750 49.000 -4.632 1242.40
1983-07-28 Th 52.000 52.750 51.250 51.380 -3.057 279.600
1983-07-27 We 54.000 54.000 52.250 53.000 -2.088 322.000
1983-07-26 Tu 53.630 54.750 53.630 54.130 0.932 412.000
1983-07-25 Mo 52.880 53.880 52.750 53.630 0.468 244.000
1983-07-22 Fr 53.310 53.750 52.880 53.380 -0.928 404.000
1983-07-21 Th 53.500 54.380 53.250 53.880 -2.036 962.000
1983-07-20 We 52.000 55.000 51.750 55.000 7.317 1040.40
1983-07-19 Tu 51.500 51.750 51.000 51.250 0.235 550.000
1983-07-18 Mo 50.630 51.250 50.500 51.130 1.248 422.000
1983-07-15 Fr 51.250 51.380 50.500 50.500 -1.463 301.200
1983-07-14 Th 51.000 51.500 51.000 51.250 1.225 322.800
1983-07-13 We 50.130 50.630 49.630 50.630 0.496 1352.40
1983-07-12 Tu 52.250 52.380 49.880 50.380 -4.493 1017.20
1983-07-11 Mo 52.880 53.000 52.250 52.750 -1.180 1253.60
1983-07-08 Fr 53.250 54.000 53.000 53.380 -0.224 1767.20
1983-07-07 Th 52.880 54.000 52.750 53.500 0.943 1682.40
1983-07-06 We 51.130 53.000 51.130 53.000 3.922 973.200
1983-07-05 Tu 50.250 51.000 49.750 51.000 0.236 445.600
1983-07-04 Mo na na na na na na
1983-07-01 Fr 50.750 50.880 50.380 50.880 0.494 162.400
1983-06-30 Th 50.250 50.880 50.250 50.630 0.496 306.400
1983-06-29 We 49.630 50.750 49.630 50.380 1.511 659.600
1983-06-28 Tu 50.130 50.750 49.500 49.630 -0.740 804.000
1983-06-27 Mo 51.000 51.250 50.000 50.000 -2.439 496.400
1983-06-24 Fr 51.880 52.000 51.250 51.250 -1.214 700.000
1983-06-23 Th 52.750 52.750 51.880 51.880 -1.181 613.600
1983-06-22 We 52.500 52.880 52.000 52.500 1.685 1185.20
1983-06-21 Tu 49.880 52.000 49.750 51.630 3.508 1961.20
1983-06-20 Mo 49.630 50.000 49.500 49.880 na 897.200
1983-06-17 Fr 48.750 50.750 48.750 49.880 2.570 2200.00
1983-06-16 Th 46.500 48.750 46.500 48.630 4.581 1634.00
1983-06-15 We 45.750 46.500 45.630 46.500 1.087 523.200
1983-06-14 Tu 45.500 46.500 45.380 46.000 1.366 951.600
1983-06-13 Mo 44.630 45.500 44.500 45.380 1.978 777.200
1983-06-10 Fr 44.500 44.880 44.380 44.500 na 923.600
1983-06-09 Th 44.630 45.630 44.000 44.500 na 1325.60
1983-06-08 We 45.250 45.500 44.500 44.500 -3.261 627.600
1983-06-07 Tu 47.000 47.000 46.000 46.000 -2.128 693.200
1983-06-06 Mo 47.250 47.500 46.880 47.000 na 849.600
1983-06-03 Fr 47.500 47.630 47.000 47.000 -0.276 548.400
1983-06-02 Th 47.750 47.750 47.130 47.130 0.277 835.600
1983-06-01 We 46.130 47.000 46.130 47.000 1.075 914.800
1983-05-31 Tu 47.000 47.130 46.250 46.500 -1.337 611.600
1983-05-30 Mo na na na na na na
1983-05-27 Fr 47.250 47.750 47.130 47.130 -0.779 210.800
1983-05-26 Th 48.750 48.750 47.130 47.500 -2.062 817.200
1983-05-25 We 49.250 49.250 48.130 48.500 -0.513 530.000
1983-05-24 Tu 48.630 49.630 48.630 48.750 0.247 1935.20
1983-05-23 Mo 47.000 48.880 46.630 48.630 2.921 566.800
1983-05-20 Fr 46.630 47.380 46.630 47.250 1.330 702.400
1983-05-19 Th 47.250 47.630 46.630 46.630 -1.061 675.600
1983-05-18 We 48.380 48.500 47.130 47.130 -1.812 976.000
1983-05-17 Tu 48.250 48.500 47.880 48.000 -1.295 1158.40
1983-05-16 Mo 48.130 48.630 47.500 48.630 0.268 936.800
1983-05-13 Fr 48.380 48.750 48.000 48.500 1.827 506.800
1983-05-12 Th 48.130 48.750 47.500 47.630 -1.794 807.200
1983-05-11 We 48.500 49.000 48.000 48.500 1.042 1462.80
1983-05-10 Tu 47.380 48.000 46.750 48.000 2.389 1707.20
1983-05-09 Mo 46.380 47.000 45.630 46.880 0.278 1511.60
1983-05-06 Fr 46.500 47.380 45.500 46.750 2.455 1120.00
1983-05-05 Th 47.630 47.880 45.630 45.630 -4.199 3090.40
1983-05-04 We 46.880 47.880 46.880 47.630 1.600 1026.40
1983-05-03 Tu 46.630 47.250 45.880 46.880 1.362 906.400
1983-05-02 Mo 46.630 47.250 46.000 46.250 -2.116 667.200
1983-04-29 Fr 46.630 47.250 46.000 47.250 0.255 1594.00
1983-04-28 Th 47.000 47.500 46.500 47.130 1.355 1518.00
1983-04-27 We 46.500 46.880 46.000 46.500 0.541 998.000
1983-04-26 Tu 45.380 46.250 44.380 46.250 3.933 1908.00
1983-04-25 Mo 44.880 45.500 44.130 44.500 -2.476 568.000
1983-04-22 Fr 45.500 45.750 45.250 45.630 1.108 302.800
1983-04-21 Th 45.500 45.880 45.130 45.130 -1.096 667.600
1983-04-20 We 45.630 45.880 45.380 45.630 0.551 442.000
1983-04-19 Tu 45.500 45.750 45.130 45.380 0.287 793.600
1983-04-18 Mo 45.130 45.630 44.500 45.250 0.824 1236.40
1983-04-15 Fr 45.130 45.750 44.500 44.880 -1.644 744.000
1983-04-14 Th 45.750 46.130 45.250 45.630 0.286 1344.80
1983-04-13 We 45.880 46.250 45.380 45.500 -1.087 906.800
1983-04-12 Tu 46.130 46.630 45.500 46.000 -0.282 823.600
1983-04-11 Mo 46.130 46.500 45.750 46.130 3.361 2446.40
1983-04-08 Fr 44.130 44.750 43.500 44.630 2.882 2422.00
1983-04-07 Th 43.380 43.750 43.000 43.380 na 624.000
1983-04-06 We 43.380 43.630 43.000 43.380 -0.846 1071.60
1983-04-05 Tu 43.880 44.250 43.500 43.750 1.156 3134.80
1983-04-04 Mo 43.000 43.750 42.250 43.250 2.976 1505.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 42.500 43.000 42.000 42.000 3.704 2796.80
1983-03-30 We 40.250 40.750 39.750 40.500 1.555 629.200
1983-03-29 Tu 40.250 40.750 39.630 39.880 0.962 373.200
1983-03-28 Mo 39.880 40.130 39.500 39.500 -0.953 526.000
1983-03-25 Fr 40.130 40.500 39.750 39.880 -0.300 354.800
1983-03-24 Th 40.000 40.380 39.630 40.000 1.574 1289.20
1983-03-23 We 39.250 39.880 38.500 39.380 1.286 1662.40
1983-03-22 Tu 39.000 39.500 38.500 38.880 -1.570 1224.80
1983-03-21 Mo 38.630 39.750 37.380 39.500 3.947 1418.80
1983-03-18 Fr 38.500 39.000 38.000 38.000 -1.935 817.600
1983-03-17 Th 38.630 38.880 38.250 38.750 -1.600 2312.40
1983-03-16 We 40.380 41.380 39.380 39.380 -5.108 1000.80
1983-03-15 Tu 41.880 42.500 41.130 41.500 -0.907 436.400
1983-03-14 Mo 41.500 42.130 40.750 41.880 1.823 861.200
1983-03-11 Fr 41.250 41.500 41.000 41.130 -1.201 1452.00
1983-03-10 Th 42.000 42.500 41.500 41.630 0.313 3490.00
1983-03-09 We 40.750 41.630 39.880 41.500 3.750 887.600
1983-03-08 Tu 40.750 41.500 40.000 40.000 -3.614 1190.00
1983-03-07 Mo 41.250 41.500 41.000 41.500 na 828.400
1983-03-04 Fr 41.250 41.750 40.630 41.500 na 1240.80
1983-03-03 Th 41.500 42.000 41.000 41.500 1.220 2030.40
1983-03-02 We 41.000 41.130 40.750 41.000 2.808 1018.40
1983-03-01 Tu 39.750 40.130 39.380 39.880 0.962 964.800
1983-02-28 Mo 39.630 40.250 39.000 39.500 -3.376 890.000
1983-02-25 Fr 41.130 41.380 40.750 40.880 1.565 1948.80
1983-02-24 Th 39.500 40.380 38.500 40.250 5.921 1925.20
1983-02-23 We 37.750 38.000 37.500 38.000 na 1405.20
1983-02-22 Tu 38.880 39.630 38.000 38.000 -8.168 1338.40
1983-02-21 Mo na na na na na na
1983-02-18 Fr 41.250 41.630 40.750 41.380 -1.194 679.200
1983-02-17 Th 41.750 42.000 41.380 41.880 na 670.000
1983-02-16 We 41.630 42.000 41.250 41.880 na 918.000
1983-02-15 Tu 42.130 42.380 41.750 41.880 -0.286 887.200
1983-02-14 Mo 42.130 42.380 41.750 42.000 1.205 1353.60
1983-02-11 Fr 41.380 41.630 41.130 41.500 1.840 2256.40
1983-02-10 Th 40.750 41.750 39.750 40.750 1.875 2847.60
1983-02-09 We 39.630 40.000 39.250 40.000 1.266 414.800
1983-02-08 Tu 39.750 40.130 39.380 39.500 -0.629 440.000
1983-02-07 Mo 39.630 40.000 39.250 39.750 -2.166 846.400
1983-02-04 Fr 40.000 41.000 39.000 40.630 4.501 2518.80
1983-02-03 Th 38.000 38.880 37.130 38.880 4.376 796.800
1983-02-02 We 36.750 37.250 36.130 37.250 0.676 524.400
1983-02-01 Tu 36.750 38.130 35.250 37.000 -1.987 772.800
1983-01-31 Mo 38.250 38.750 37.630 37.750 -3.822 1351.20
1983-01-28 Fr 39.130 39.380 38.750 39.250 0.641 889.600
1983-01-27 Th 38.380 39.000 37.750 39.000 3.311 1067.20
1983-01-26 We 37.630 38.250 37.000 37.750 0.990 898.000
1983-01-25 Tu 36.250 37.380 35.000 37.380 1.027 1510.00
1983-01-24 Mo 37.380 37.750 37.000 37.000 -6.636 1262.00
1983-01-21 Fr 39.880 40.250 39.500 39.630 -3.341 1870.80
1983-01-20 Th 41.130 41.880 40.250 41.000 2.500 2389.60
1983-01-19 We 39.130 40.000 38.250 40.000 5.263 1268.00
1983-01-18 Tu 37.500 38.380 36.500 38.000 2.703 1514.80
1983-01-17 Mo 37.880 38.750 37.000 37.000 -4.516 719.600
1983-01-14 Fr 38.500 38.880 38.000 38.750 2.649 444.800
1983-01-13 Th 38.630 39.500 37.750 37.750 -5.341 740.800
1983-01-12 We 40.130 40.750 39.500 39.880 na 1200.80
1983-01-11 Tu 40.250 40.880 39.630 39.880 -2.732 1077.60
1983-01-10 Mo 40.750 41.380 40.000 41.000 2.168 1238.00
1983-01-07 Fr 40.630 41.250 39.880 40.130 0.627 2922.40
1983-01-06 Th 39.750 40.380 39.000 39.880 3.236 2276.80
1983-01-05 We 38.750 39.130 38.250 38.630 3.013 1735.20
1983-01-04 Tu 36.380 37.500 35.250 37.500 6.746 1871.20
1983-01-03 Mo 35.630 36.250 35.000 35.130 -1.403 363.600
1982-12-31 Fr 35.500 35.750 35.250 35.630 na 449.200
1982-12-30 Th 35.750 36.130 35.250 35.630 -0.336 474.400
1982-12-29 We 35.750 36.000 35.380 35.750 na 324.800
1982-12-28 Tu 35.880 36.130 35.500 35.750 na 794.000
1982-12-27 Mo 36.130 36.380 35.750 35.750 0.337 746.000
1982-12-24 Fr na na na na na na
1982-12-23 Th 35.500 36.250 34.630 35.630 2.150 516.400
1982-12-22 We 34.880 35.130 34.500 34.880 0.722 684.400
1982-12-21 Tu 34.500 35.000 34.000 34.630 0.377 569.600
1982-12-20 Mo 35.000 35.380 34.500 34.500 -2.487 726.400
1982-12-17 Fr 35.130 35.500 34.750 35.380 1.086 548.800
1982-12-16 Th 35.250 35.630 34.880 35.000 -0.709 674.800
1982-12-15 We 35.250 36.000 34.500 35.250 na 692.800
1982-12-14 Tu 36.380 37.750 35.000 35.250 -5.369 856.800
1982-12-13 Mo 37.380 37.880 36.880 37.250 -1.974 798.000
1982-12-10 Fr 37.750 38.500 37.000 38.000 2.703 1688.40
1982-12-09 Th 36.500 37.750 35.130 37.000 4.225 2898.40
1982-12-08 We 35.250 36.250 34.130 35.500 4.412 1177.20
1982-12-07 Tu 33.880 34.250 33.500 34.000 1.857 1024.00
1982-12-06 Mo 32.750 33.500 31.870 33.380 2.298 758.800
1982-12-03 Fr 32.880 33.250 32.380 32.630 -1.509 538.400
1982-12-02 Th 33.500 33.880 33.130 33.130 -2.214 505.600
1982-12-01 We 34.000 34.630 33.250 33.880 -1.797 667.600
1982-11-30 Tu 33.250 34.750 31.750 34.500 7.813 658.000
1982-11-29 Mo 32.130 32.500 31.750 32.000 -0.775 648.000
1982-11-26 Fr 32.500 32.880 32.130 32.250 -0.401 268.800
1982-11-25 Th na na na na na na
1982-11-24 We 31.870 32.500 31.250 32.380 2.794 394.000
1982-11-23 Tu 32.380 33.380 31.250 31.500 -3.463 1168.00
1982-11-22 Mo 32.380 33.880 30.750 32.630 -2.597 748.000
1982-11-19 Fr 33.880 34.250 33.500 33.500 -0.387 860.000
1982-11-18 Th 34.130 34.750 33.500 33.630 -3.223 540.000
1982-11-17 We 34.500 35.000 34.000 34.750 2.568 1027.20
1982-11-16 Tu 34.130 34.880 33.380 33.880 -1.080 1014.00
1982-11-15 Mo 33.630 34.500 32.630 34.250 3.788 865.600
1982-11-12 Fr 33.880 34.750 33.000 33.000 -7.381 1596.40
1982-11-11 Th 35.500 36.250 34.630 35.630 -2.062 869.600
1982-11-10 We 36.380 36.750 35.880 36.380 -0.329 1009.20
1982-11-09 Tu 36.500 36.880 36.000 36.500 0.690 1070.00
1982-11-08 Mo 36.130 36.500 35.630 36.250 0.332 515.600
1982-11-05 Fr 36.250 36.750 35.750 36.130 -2.351 1543.20
1982-11-04 Th 37.250 37.750 36.750 37.000 -1.333 2742.80
1982-11-03 We 36.880 37.630 36.130 37.500 3.792 2142.80
1982-11-02 Tu 36.250 36.500 36.000 36.130 0.697 1753.60
1982-11-01 Mo 36.000 36.750 35.250 35.880 -2.048 1704.80
1982-10-29 Fr 36.750 37.380 36.130 36.630 -2.320 1258.40
1982-10-28 Th 38.130 38.630 37.500 37.500 -3.226 1106.00
1982-10-27 We 39.130 39.750 38.500 38.750 0.964 1321.60
1982-10-26 Tu 37.630 38.750 36.500 38.380 3.730 1124.00
1982-10-25 Mo 37.750 38.500 37.000 37.000 -5.732 558.000
1982-10-22 Fr 40.000 40.750 39.130 39.250 -1.258 763.600
1982-10-21 Th 40.250 41.250 39.250 39.750 -3.049 1044.80
1982-10-20 We 40.380 41.130 39.500 41.000 1.535 782.800
1982-10-19 Tu 40.250 40.500 39.880 40.380 2.228 1492.80
1982-10-18 Mo 39.380 39.880 38.880 39.500 1.935 1184.80
1982-10-15 Fr 39.380 40.000 38.630 38.750 -3.439 852.400
1982-10-14 Th 40.880 42.250 39.500 40.130 0.325 1018.80
1982-10-13 We 40.630 41.380 39.750 40.000 1.911 1462.80
1982-10-12 Tu 38.750 39.880 37.630 39.250 4.305 1620.80
1982-10-11 Mo 37.880 38.380 37.380 37.630 1.020 1568.00
1982-10-08 Fr 37.000 37.500 36.380 37.250 na 1107.60
1982-10-07 Th 37.880 38.750 37.000 37.250 -0.667 2138.80
1982-10-06 We 36.500 37.630 35.380 37.500 6.383 1631.60
1982-10-05 Tu 35.380 35.750 34.880 35.250 1.790 733.600
1982-10-04 Mo 34.380 34.630 34.000 34.630 -0.345 272.000
1982-10-01 Fr 34.380 34.880 33.750 34.750 2.206 490.400
1982-09-30 Th 33.500 34.000 33.000 34.000 0.354 732.400
1982-09-29 We 34.250 34.630 33.750 33.880 -1.797 718.800
1982-09-28 Tu 34.630 35.000 34.250 34.500 -0.375 633.200
1982-09-27 Mo 34.380 34.630 34.130 34.630 0.377 437.200
1982-09-24 Fr 34.500 34.630 34.250 34.500 na 502.000
1982-09-23 Th 34.750 35.250 34.130 34.500 na 1013.60
1982-09-22 We 35.380 36.250 34.500 34.500 -1.793 2922.40
1982-09-21 Tu 34.500 35.130 33.750 35.130 5.243 1674.00
1982-09-20 Mo 33.000 33.380 32.500 33.380 na 447.600
1982-09-17 Fr 33.500 33.750 33.250 33.380 -1.096 626.000
1982-09-16 Th 34.130 34.750 33.500 33.750 -1.113 601.200
1982-09-15 We 33.880 34.500 33.250 34.130 -0.350 880.000
1982-09-14 Tu 34.880 35.500 34.250 34.250 -1.439 684.400
1982-09-13 Mo 34.880 35.250 34.380 34.750 -1.418 918.400
1982-09-10 Fr 34.750 35.250 34.130 35.250 2.174 936.800
1982-09-09 Th 34.880 35.500 34.250 34.500 -0.375 1390.00
1982-09-08 We 34.000 34.880 33.000 34.630 4.939 1176.80
1982-09-07 Tu 32.750 33.250 32.250 33.000 2.326 1403.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 33.250 34.500 32.000 32.250 3.631 1540.80
1982-09-02 Th 30.500 31.500 29.500 31.120 4.605 646.800
1982-09-01 We 30.870 31.870 29.750 29.750 -5.556 1004.40
1982-08-31 Tu 31.250 31.750 30.750 31.500 2.439 618.800
1982-08-30 Mo 31.000 31.370 30.500 30.750 -3.150 460.800
1982-08-27 Fr 31.750 32.500 30.870 31.750 -2.308 527.200
1982-08-26 Th 33.250 34.130 32.250 32.500 na 1532.40
1982-08-25 We 32.000 33.250 30.750 32.500 4.839 694.800
1982-08-24 Tu 31.120 31.620 30.500 31.000 1.639 660.400
1982-08-23 Mo 30.250 30.870 29.500 30.500 3.847 722.800
1982-08-20 Fr 28.750 29.500 28.000 29.370 4.893 433.200
1982-08-19 Th 28.120 28.750 27.370 28.000 1.376 514.800
1982-08-18 We 28.750 30.000 27.370 27.620 -5.573 683.600
1982-08-17 Tu 28.620 29.250 28.000 29.250 0.862 671.200
1982-08-16 Mo 29.500 30.120 28.870 29.000 -2.093 429.600
1982-08-13 Fr 29.250 29.750 28.620 29.620 3.930 452.400
1982-08-12 Th 28.250 28.620 27.870 28.500 2.260 467.200
1982-08-11 We 27.870 28.250 27.500 27.870 1.345 574.400
1982-08-10 Tu 27.750 28.000 27.370 27.500 -0.901 298.800
1982-08-09 Mo 27.250 28.000 26.500 27.750 -0.431 478.800
1982-08-06 Fr 28.120 28.370 27.870 27.870 -0.889 706.400
1982-08-05 Th 28.120 28.370 27.870 28.120 -0.881 392.400
1982-08-04 We 28.000 28.500 27.500 28.370 1.321 1184.00
1982-08-03 Tu 28.370 29.000 27.750 28.000 -3.014 846.800
1982-08-02 Mo 28.620 29.000 28.120 28.870 3.107 858.000
1982-07-30 Fr 27.870 28.000 27.620 28.000 na 314.400
1982-07-29 Th 27.750 28.000 27.370 28.000 na 806.800
1982-07-28 We 28.000 28.250 27.750 28.000 -0.427 380.400
1982-07-27 Tu 28.500 28.870 28.120 28.120 -2.191 655.600
1982-07-26 Mo 28.870 29.120 28.620 28.750 -1.709 321.200
1982-07-23 Fr 29.000 29.250 28.750 29.250 0.862 582.800
1982-07-22 Th 29.000 29.370 28.500 29.000 0.450 494.000
1982-07-21 We 29.250 29.870 28.620 28.870 -1.299 494.000
1982-07-20 Tu 29.000 29.250 28.620 29.250 -0.409 318.000
1982-07-19 Mo 30.000 30.620 29.370 29.370 -4.488 385.600
1982-07-16 Fr 30.750 31.250 30.120 30.750 na 636.400
1982-07-15 Th 31.000 31.370 30.620 30.750 1.251 828.000
1982-07-14 We 30.000 30.500 29.500 30.370 5.635 1037.60
1982-07-13 Tu 28.250 29.000 27.500 28.750 3.604 746.400
1982-07-12 Mo 27.750 28.620 26.870 27.750 -3.879 1765.60
1982-07-09 Fr 28.750 29.000 28.500 28.870 -0.448 1104.00
1982-07-08 Th 28.620 29.120 28.120 29.000 na 1174.00
1982-07-07 We 29.370 29.620 29.000 29.000 -0.855 689.200
1982-07-06 Tu 29.750 30.500 29.000 29.250 -4.878 861.200
1982-07-05 Mo na na na na na na
1982-07-02 Fr 30.620 31.000 30.120 30.750 -0.806 413.600
1982-07-01 Th 31.370 31.750 31.000 31.000 -1.587 942.800
1982-06-30 We 31.750 32.250 31.250 31.500 -0.787 567.600
1982-06-29 Tu 32.630 33.500 31.620 31.750 -5.590 884.000
1982-06-28 Mo 33.880 34.130 33.630 33.630 0.388 757.600
1982-06-25 Fr 33.380 33.630 33.000 33.500 0.359 205.200
1982-06-24 Th 33.250 33.750 32.750 33.380 1.924 462.800
1982-06-23 We 32.250 32.750 31.620 32.750 3.150 665.200
1982-06-22 Tu 32.250 32.750 31.750 31.750 -1.946 676.000
1982-06-21 Mo 32.880 33.500 32.250 32.380 -2.996 1002.00
1982-06-18 Fr 33.500 33.750 33.250 33.380 0.391 708.000
1982-06-17 Th 33.380 33.750 32.880 33.250 -2.206 1746.00
1982-06-16 We 35.130 36.250 34.000 34.000 -6.542 515.200
1982-06-15 Tu 36.380 36.750 36.000 36.380 -1.676 401.600
1982-06-14 Mo 37.000 37.380 36.500 37.000 -1.333 411.200
1982-06-11 Fr 38.000 38.750 37.250 37.500 -1.316 321.200
1982-06-10 Th 38.130 38.380 37.750 38.000 1.333 784.400
1982-06-09 We 37.500 37.750 37.130 37.500 0.996 754.000
1982-06-08 Tu 37.000 37.250 36.630 37.130 1.365 916.400
1982-06-07 Mo 36.750 37.130 36.250 36.630 0.356 749.200
1982-06-04 Fr 36.750 37.000 36.380 36.500 -1.351 475.200
1982-06-03 Th 37.130 37.500 36.630 37.000 -0.350 536.400
1982-06-02 We 37.130 37.250 37.000 37.130 0.351 392.400
1982-06-01 Tu 37.130 37.250 36.880 37.000 na 287.200
1982-05-31 Mo na na na na na na
1982-05-28 Fr 36.880 37.130 36.500 37.000 1.010 630.000
1982-05-27 Th 36.880 37.250 36.380 36.630 -1.000 231.200
1982-05-26 We 37.130 37.500 36.750 37.000 -1.333 285.600
1982-05-25 Tu 38.000 38.500 37.500 37.500 2.740 784.000
1982-05-24 Mo 36.750 37.000 36.500 36.500 -1.351 544.800
1982-05-21 Fr 37.250 37.500 36.880 37.000 1.370 280.400
1982-05-20 Th 36.750 37.000 36.500 36.500 0.330 544.800
1982-05-19 We 36.880 37.500 36.250 36.380 -1.676 430.400
1982-05-18 Tu 37.380 37.750 37.000 37.000 -1.017 550.000
1982-05-17 Mo 37.500 37.750 37.250 37.380 -1.967 266.000
1982-05-14 Fr 37.880 38.250 37.380 38.130 1.680 1046.80
1982-05-13 Th 37.750 38.130 37.250 37.500 -1.316 483.200
1982-05-12 We 38.130 38.500 37.630 38.000 na 1663.20
1982-05-11 Tu 37.630 38.380 36.880 38.000 4.110 2435.20
1982-05-10 Mo 36.500 36.750 36.250 36.500 -2.667 548.800
1982-05-07 Fr 37.130 37.750 36.500 37.500 4.167 2922.80
1982-05-06 Th 35.880 36.130 35.500 36.000 2.128 1235.60
1982-05-05 We 34.750 35.250 34.250 35.250 2.531 1016.40
1982-05-04 Tu 34.380 34.630 34.130 34.380 -0.722 689.200
1982-05-03 Mo 34.500 34.750 34.250 34.630 na 408.800
1982-04-30 Fr 34.380 34.750 34.000 34.630 2.214 271.200
1982-04-29 Th 34.130 34.500 33.630 33.880 -1.454 226.000
1982-04-28 We 34.380 34.750 34.000 34.380 -1.771 212.400
1982-04-27 Tu 35.130 35.500 34.750 35.000 -1.408 560.000
1982-04-26 Mo 35.130 35.750 34.500 35.500 na 424.000
1982-04-23 Fr 35.130 35.500 34.750 35.500 2.899 916.000
1982-04-22 Th 34.250 35.250 33.130 34.500 4.135 2059.60
1982-04-21 We 33.130 33.630 32.500 33.130 -1.487 806.800
1982-04-20 Tu 34.000 34.380 33.500 33.630 -2.888 428.400
1982-04-19 Mo 34.880 35.000 34.630 34.630 -0.345 218.800
1982-04-16 Fr 34.380 34.750 34.000 34.750 1.076 614.800
1982-04-15 Th 34.130 34.380 33.750 34.380 1.118 308.800
1982-04-14 We 34.250 34.630 33.750 34.000 -1.105 393.200
1982-04-13 Tu 34.630 35.000 34.250 34.380 -2.826 430.000
1982-04-12 Mo 35.630 35.750 35.380 35.380 -1.394 404.400
1982-04-09 Fr na na na na na na
1982-04-08 Th 35.630 36.000 35.250 35.880 1.070 608.000
1982-04-07 We 35.630 36.000 35.130 35.500 -1.389 630.000
1982-04-06 Tu 35.880 36.380 35.380 36.000 1.038 1398.80
1982-04-05 Mo 35.250 35.630 34.750 35.630 1.078 871.200
1982-04-02 Fr 34.630 35.250 34.000 35.250 4.044 1572.00
1982-04-01 Th 33.380 34.250 32.500 33.880 4.246 695.600
1982-03-31 We 32.630 32.880 32.250 32.500 -0.763 544.400
1982-03-30 Tu 32.750 33.000 32.380 32.750 -0.758 232.400
1982-03-29 Mo 32.750 33.250 32.250 33.000 1.538 174.800
1982-03-26 Fr 32.750 33.380 32.130 32.500 -2.985 583.200
1982-03-25 Th 33.500 33.750 33.250 33.500 -1.122 515.200
1982-03-24 We 34.250 34.630 33.750 33.880 -1.080 724.400
1982-03-23 Tu 34.380 34.750 33.880 34.250 0.352 900.400
1982-03-22 Mo 33.880 34.380 33.380 34.130 3.018 1734.40
1982-03-19 Fr 33.000 33.380 32.500 33.130 -0.361 468.800
1982-03-18 Th 33.250 33.630 32.880 33.250 na 507.600
1982-03-17 We 33.250 33.750 32.750 33.250 -3.623 900.800
1982-03-16 Tu 34.630 35.000 34.250 34.500 0.349 1444.00
1982-03-15 Mo 33.750 34.500 32.880 34.380 2.627 665.200
1982-03-12 Fr 33.130 33.750 32.500 33.500 -0.741 661.200
1982-03-11 Th 33.500 34.130 32.750 33.750 1.871 675.600
1982-03-10 We 33.250 33.880 32.500 33.130 2.316 833.600
1982-03-09 Tu 31.500 32.750 30.250 32.380 5.301 1092.00
1982-03-08 Mo 31.620 32.500 30.620 30.750 -2.381 643.600
1982-03-05 Fr 31.500 32.000 31.000 31.500 1.221 822.000
1982-03-04 Th 30.750 31.370 30.000 31.120 3.733 844.000
1982-03-03 We 29.870 30.500 29.120 30.000 -1.639 2516.80
1982-03-02 Tu 31.750 32.880 30.500 30.500 -7.576 505.200
1982-03-01 Mo 33.250 33.500 32.880 33.000 -1.138 1046.00
1982-02-26 Fr 33.380 33.750 33.000 33.380 0.391 475.600
1982-02-25 Th 33.630 34.130 33.000 33.250 -0.389 1024.40
1982-02-24 We 32.750 33.500 32.000 33.380 8.553 1166.00
1982-02-23 Tu 30.370 30.750 29.870 30.750 -4.651 1926.00
1982-02-22 Mo 32.750 33.130 32.250 32.250 -1.165 422.000
1982-02-19 Fr 32.630 32.880 32.250 32.630 -1.121 722.800
1982-02-18 Th 33.380 33.750 32.880 33.000 -0.752 592.800
1982-02-17 We 33.130 33.250 32.880 33.250 1.125 608.800
1982-02-16 Tu 32.630 33.000 32.130 32.880 -1.851 769.200
1982-02-15 Mo na na na na na na
1982-02-12 Fr 33.630 33.880 33.380 33.500 na 468.400
1982-02-11 Th 33.630 33.880 33.250 33.500 1.515 678.800
1982-02-10 We 32.500 33.000 31.870 33.000 3.937 784.000
1982-02-09 Tu 31.870 32.380 31.370 31.750 -1.550 1257.20
1982-02-08 Mo 32.500 33.000 32.000 32.250 -4.103 656.400
1982-02-05 Fr 33.750 34.250 33.250 33.630 -2.888 422.400
1982-02-04 Th 34.500 34.750 34.250 34.630 1.109 374.000
1982-02-03 We 34.500 34.880 34.130 34.250 -2.143 452.000
1982-02-02 Tu 35.130 35.380 34.880 35.000 -0.370 596.000
1982-02-01 Mo 35.380 35.750 35.000 35.130 -1.734 540.000
1982-01-29 Fr 36.000 36.380 35.500 35.750 na 815.200
1982-01-28 Th 35.250 35.750 34.630 35.750 4.380 598.000
1982-01-27 We 34.500 34.750 34.130 34.250 -0.725 622.800
1982-01-26 Tu 35.130 35.880 34.250 34.500 -2.817 601.600
1982-01-25 Mo 35.250 35.750 34.630 35.500 0.709 354.800
1982-01-22 Fr 35.130 35.500 34.630 35.250 0.714 304.000
1982-01-21 Th 35.380 35.630 35.000 35.000 -1.074 855.600
1982-01-20 We 35.380 35.880 34.750 35.380 1.086 1841.20
1982-01-19 Tu 35.880 36.750 35.000 35.000 -4.762 534.400
1982-01-18 Mo 36.500 36.880 36.000 36.750 -2.339 1819.60
1982-01-15 Fr 37.500 37.880 37.000 37.630 1.703 376.000
1982-01-14 Th 37.130 37.500 36.630 37.000 -1.017 1853.20
1982-01-13 We 37.000 37.750 36.250 37.380 1.356 857.200
1982-01-12 Tu 37.130 37.380 36.750 36.880 -1.338 1042.40
1982-01-11 Mo 38.000 39.000 36.880 37.380 -4.154 1983.20
1982-01-08 Fr 39.250 39.630 38.880 39.000 -1.266 502.400
1982-01-07 Th 39.630 40.000 39.130 39.500 -0.629 794.800
1982-01-06 We 39.380 39.750 39.000 39.750 na 599.600
1982-01-05 Tu 39.880 40.250 39.500 39.750 -2.454 958.400
1982-01-04 Mo 41.000 41.500 40.500 40.750 -1.807 1450.80
1982-01-01 Fr na na na na na na
1981-12-31 Th 41.750 42.380 41.380 41.500 -0.599 1435.60
1981-12-30 We 42.250 42.380 41.750 41.750 -1.183 704.800
1981-12-29 Tu 42.380 42.750 42.250 42.250 -0.307 391.600
1981-12-28 Mo 42.750 42.750 42.250 42.380 -0.865 255.200
1981-12-25 Fr na na na na na na
1981-12-24 Th 42.380 42.880 42.130 42.750 0.873 203.600
1981-12-23 We 42.750 42.750 42.130 42.380 -2.012 806.800
1981-12-22 Tu 43.500 43.500 42.750 43.250 -0.871 461.600
1981-12-21 Mo 45.000 45.000 43.500 43.630 -3.324 782.000
1981-12-18 Fr 45.380 45.500 44.750 45.130 -0.551 1204.40
1981-12-17 Th 44.750 45.380 44.250 45.380 1.408 1025.20
1981-12-16 We 44.630 45.000 44.630 44.750 0.562 540.000
1981-12-15 Tu 44.630 44.630 44.130 44.500 -0.291 630.800
1981-12-14 Mo 45.250 45.250 44.500 44.630 -2.978 1004.00
1981-12-11 Fr 45.250 46.000 45.250 46.000 1.657 1080.00
1981-12-10 Th 45.630 45.630 44.880 45.250 -1.093 458.400
1981-12-09 We 44.750 45.880 44.750 45.750 2.510 734.800
1981-12-08 Tu 44.630 45.250 44.500 44.630 na 1763.20
1981-12-07 Mo 44.750 45.000 44.500 44.630 -0.268 426.800
1981-12-04 Fr 44.500 44.880 44.380 44.750 0.562 1124.80
1981-12-03 Th 43.880 44.500 43.500 44.500 1.413 776.800
1981-12-02 We 44.380 44.380 43.630 43.880 -1.127 839.200
1981-12-01 Tu 44.380 44.500 43.500 44.380 na 980.800
1981-11-30 Mo 42.750 44.380 42.750 44.380 4.105 828.400
1981-11-27 Fr 42.380 43.130 42.130 42.630 0.590 713.200
1981-11-26 Th na na na na na na
1981-11-25 We 42.380 42.750 42.250 42.380 na 531.200
1981-11-24 Tu 42.380 42.500 41.880 42.380 na 520.400
1981-11-23 Mo 42.380 43.000 42.130 42.380 na 1501.20
1981-11-20 Fr 41.630 42.630 41.130 42.380 1.802 544.000
1981-11-19 Th 41.880 42.380 41.500 41.630 -0.597 604.000
1981-11-18 We 42.750 42.750 41.750 41.880 -2.898 1150.00
1981-11-17 Tu 41.130 43.130 40.880 43.130 4.863 1775.20
1981-11-16 Mo 41.130 41.130 40.250 41.130 -1.201 700.400
1981-11-13 Fr 42.250 42.500 41.250 41.630 -1.467 309.200
1981-11-12 Th 42.500 42.750 41.750 42.250 -0.588 495.600
1981-11-11 We 41.880 42.500 41.380 42.500 1.480 308.400
1981-11-10 Tu 42.750 43.250 41.630 41.880 -2.035 993.600
1981-11-09 Mo 42.750 42.750 41.500 42.750 na 556.400
1981-11-06 Fr 43.130 43.130 42.500 42.750 -2.286 486.800
1981-11-05 Th 45.630 45.880 43.750 43.750 -4.120 1078.80
1981-11-04 We 46.000 46.000 45.500 45.630 -0.804 793.600
1981-11-03 Tu 46.000 46.250 45.630 46.000 na 1580.80
1981-11-02 Mo 43.500 46.250 43.500 46.000 6.040 923.200
1981-10-30 Fr 41.880 43.500 41.750 43.380 3.582 477.600
1981-10-29 Th 42.630 42.630 41.380 41.880 -2.035 300.400
1981-10-28 We 42.880 42.880 42.000 42.750 -0.303 520.800
1981-10-27 Tu 41.250 43.000 41.250 42.880 3.952 314.400
1981-10-26 Mo 41.630 41.750 41.000 41.250 -0.913 426.400
1981-10-23 Fr 42.000 42.250 41.630 41.630 -0.881 1671.60
1981-10-22 Th 42.250 42.250 41.630 42.000 -0.592 502.800
1981-10-21 We 43.000 43.380 41.880 42.250 -1.744 315.200
1981-10-20 Tu 42.380 43.630 42.380 43.000 1.775 492.400
1981-10-19 Mo 43.250 43.250 42.000 42.250 -2.874 831.200
1981-10-16 Fr 43.750 43.750 43.250 43.500 -1.136 365.600
1981-10-15 Th 43.000 44.500 43.000 44.000 5.062 6172.00
1981-10-14 We 41.750 42.880 41.250 41.880 0.311 441.600
1981-10-13 Tu 41.880 42.380 41.630 41.750 -0.310 372.400
1981-10-12 Mo 42.500 42.880 41.000 41.880 -1.459 308.800
1981-10-09 Fr 43.750 43.880 42.250 42.500 -2.857 452.400
1981-10-08 Th 44.250 44.630 43.500 43.750 -1.130 910.800
1981-10-07 We 43.250 44.500 43.250 44.250 2.312 1227.20
1981-10-06 Tu 41.250 44.500 41.250 43.250 6.135 2098.80
1981-10-05 Mo 40.880 41.500 40.380 40.750 -0.318 1401.60
1981-10-02 Fr 39.630 40.880 39.630 40.880 4.472 1072.00
1981-10-01 Th 38.250 39.130 37.500 39.130 2.301 708.800
1981-09-30 We 38.000 38.250 37.250 38.250 0.658 730.400
1981-09-29 Tu 39.130 39.630 37.750 38.000 -2.888 1494.00
1981-09-28 Mo 37.000 39.250 36.130 39.130 5.757 850.800
1981-09-25 Fr 37.750 37.750 36.750 37.000 -1.987 901.600
1981-09-24 Th 38.500 39.750 37.250 37.750 -1.948 1568.80
1981-09-23 We 38.500 38.500 37.500 38.500 na 916.000
1981-09-22 Tu 39.250 39.380 38.250 38.500 -1.911 627.600
1981-09-21 Mo 39.750 39.880 38.880 39.250 -1.258 818.400
1981-09-18 Fr 40.630 40.750 39.750 39.750 -2.166 804.000
1981-09-17 Th 41.130 41.880 40.380 40.630 -1.216 803.200
1981-09-16 We 41.630 41.630 40.500 41.130 -1.485 611.600
1981-09-15 Tu 42.250 42.750 41.630 41.750 -1.183 448.800
1981-09-14 Mo 43.500 43.500 42.130 42.250 -3.163 580.000
1981-09-11 Fr 43.630 43.880 42.630 43.630 na 395.200
1981-09-10 Th 42.130 43.630 42.130 43.630 3.881 483.600
1981-09-09 We 43.000 43.000 41.630 42.000 -2.326 603.600
1981-09-08 Tu 43.500 43.500 41.880 43.000 -1.444 557.600
1981-09-07 Mo na na na na na na
1981-09-04 Fr 43.380 44.000 43.250 43.630 0.576 385.200
1981-09-03 Th 45.500 45.500 43.250 43.380 -4.659 312.800
1981-09-02 We 45.000 45.880 45.000 45.500 1.111 443.600
1981-09-01 Tu 44.380 45.380 44.000 45.000 1.397 439.200
1981-08-31 Mo 45.000 45.630 43.750 44.380 -1.378 708.000
1981-08-28 Fr 45.000 45.250 44.750 45.000 na 608.000
1981-08-27 Th 45.380 45.380 44.380 45.000 -1.381 658.000
1981-08-26 We 46.380 46.630 45.380 45.630 -1.617 672.000
1981-08-25 Tu 46.500 46.880 45.130 46.380 -0.258 1028.40
1981-08-24 Mo 48.880 48.880 46.250 46.500 -6.061 718.000
1981-08-21 Fr 51.250 51.250 49.250 49.500 -3.415 1102.00
1981-08-20 Th 51.630 51.880 50.500 51.250 -0.736 365.200
1981-08-19 We 51.750 51.750 50.750 51.630 0.741 568.400
1981-08-18 Tu 52.500 53.130 50.750 51.250 -3.538 694.800
1981-08-17 Mo 52.630 53.500 52.630 53.130 1.200 625.200
1981-08-14 Fr 52.880 53.380 52.500 52.500 -0.719 630.800
1981-08-13 Th 53.500 53.750 52.000 52.880 -1.159 773.200
1981-08-12 We 53.500 54.000 53.500 53.500 na 623.200
1981-08-11 Tu 53.000 53.630 53.000 53.500 1.172 841.200
1981-08-10 Mo 52.750 53.000 52.250 52.880 0.246 483.600
1981-08-07 Fr 53.380 53.380 52.630 52.750 -1.180 231.600
1981-08-06 Th 53.750 54.130 50.380 53.380 -0.688 694.800
1981-08-05 We 52.630 53.880 52.630 53.750 2.381 1121.60
1981-08-04 Tu 51.500 52.750 51.250 52.500 1.942 436.000
1981-08-03 Mo 51.000 51.500 51.000 51.500 0.980 705.200
1981-07-31 Fr 50.750 51.250 50.750 51.000 1.231 250.800
1981-07-30 Th 49.750 50.630 49.630 50.380 1.266 282.400
1981-07-29 We 49.630 50.000 49.630 49.750 0.505 214.400
1981-07-28 Tu 50.250 50.250 49.250 49.500 -1.493 696.000
1981-07-27 Mo 49.250 50.500 49.250 50.250 2.803 380.000
1981-07-24 Fr 48.750 49.380 48.750 48.880 1.033 284.800
1981-07-23 Th 48.630 48.880 48.000 48.380 -0.514 456.400
1981-07-22 We 50.250 50.880 48.130 48.630 -3.224 694.400
1981-07-21 Tu 50.380 51.380 49.750 50.250 -0.258 1034.80
1981-07-20 Mo 49.750 51.000 49.630 50.380 1.266 740.000
1981-07-17 Fr 49.250 50.880 49.250 49.750 1.531 1304.00
1981-07-16 Th 48.500 49.250 48.380 49.000 1.031 351.200
1981-07-15 We 47.630 49.630 47.630 48.500 2.646 796.000
1981-07-14 Tu 47.630 47.750 46.500 47.250 -0.798 824.000
1981-07-13 Mo 48.000 48.500 47.250 47.630 -0.771 282.800
1981-07-10 Fr 48.000 48.380 47.630 48.000 na 464.000
1981-07-09 Th 48.000 48.000 47.130 48.000 na 503.200
1981-07-08 We 47.380 48.250 46.500 48.000 1.309 868.800
1981-07-07 Tu 46.630 47.500 46.630 47.380 1.608 290.400
1981-07-06 Mo 47.000 47.000 46.130 46.630 -0.787 184.400
1981-07-03 Fr na na na na na na
1981-07-02 Th 48.130 48.750 47.000 47.000 -2.348 389.200
1981-07-01 We 48.500 48.630 47.630 48.130 -0.763 378.400
1981-06-30 Tu 48.750 49.380 48.250 48.500 -0.513 491.600
1981-06-29 Mo 48.250 48.880 48.250 48.750 1.288 431.200
1981-06-26 Fr 47.750 48.250 47.250 48.130 0.796 620.400
1981-06-25 Th 47.000 48.000 47.000 47.750 2.139 604.400
1981-06-24 We 47.750 47.750 46.630 46.750 -2.360 880.400
1981-06-23 Tu 46.500 47.880 46.000 47.880 2.968 1076.00
1981-06-22 Mo 46.380 47.000 46.380 46.500 0.541 705.200
1981-06-19 Fr 45.250 46.750 45.130 46.250 2.210 658.800
1981-06-18 Th 45.250 45.750 44.750 45.250 na 854.000
1981-06-17 We 43.500 45.250 43.380 45.250 4.023 1378.80
1981-06-16 Tu 43.750 44.130 43.130 43.500 -0.571 573.200
1981-06-15 Mo 45.250 45.380 43.500 43.750 -3.315 560.800
1981-06-12 Fr 47.250 47.250 45.250 45.250 -4.233 781.200
1981-06-11 Th 47.750 48.000 47.000 47.250 -1.047 581.200
1981-06-10 We 47.250 48.130 46.630 47.750 1.058 702.000
1981-06-09 Tu 46.250 47.500 45.750 47.250 2.162 735.600
1981-06-08 Mo 45.500 46.250 45.250 46.250 1.648 793.600
1981-06-05 Fr 43.750 45.630 43.380 45.500 4.000 1053.20
1981-06-04 Th 43.250 43.880 43.130 43.750 1.156 982.400
1981-06-03 We 43.380 43.380 42.380 43.250 -0.300 1137.20
1981-06-02 Tu 45.250 45.380 43.130 43.380 -4.133 634.800
1981-06-01 Mo 45.880 46.130 45.130 45.250 -1.373 644.800
1981-05-29 Fr 46.500 46.500 44.880 45.880 -1.861 983.200
1981-05-28 Th 48.250 48.500 45.750 46.750 -3.109 933.200
1981-05-27 We 49.000 49.000 48.000 48.250 -2.030 381.600
1981-05-26 Tu 48.630 49.250 48.130 49.250 1.275 429.200
1981-05-25 Mo na na na na na na
1981-05-22 Fr 48.630 49.250 48.250 48.630 na 298.000
1981-05-21 Th 49.630 49.880 48.130 48.630 -2.015 673.200
1981-05-20 We 48.380 49.750 47.880 49.630 2.584 878.800
1981-05-19 Tu 48.630 48.630 47.750 48.380 -1.023 495.600
1981-05-18 Mo 49.630 50.000 48.630 48.880 -1.511 312.000
1981-05-15 Fr 48.380 49.630 48.380 49.630 3.937 652.400
1981-05-14 Th 47.500 48.000 47.500 47.750 0.526 406.400
1981-05-13 We 48.250 48.250 47.500 47.500 -2.062 408.800
1981-05-12 Tu 47.750 48.630 47.000 48.500 1.571 745.600
1981-05-11 Mo 49.500 49.500 47.380 47.750 -4.500 499.600
1981-05-08 Fr 51.000 51.000 50.000 50.000 -1.961 826.000
1981-05-07 Th 51.130 51.380 50.630 51.000 -0.254 492.000
1981-05-06 We 51.750 52.000 51.000 51.130 -1.198 846.800
1981-05-05 Tu 50.750 51.880 50.000 51.750 1.970 558.000
1981-05-04 Mo 51.000 51.000 50.250 50.750 -0.743 517.200
1981-05-01 Fr 50.880 51.500 50.250 51.130 0.491 550.400
1981-04-30 Th 49.380 50.880 49.380 50.880 3.837 942.400
1981-04-29 We 48.250 49.000 48.000 49.000 1.554 627.600
1981-04-28 Tu 49.000 49.380 47.630 48.250 -1.531 958.800
1981-04-27 Mo 48.500 49.250 48.000 49.000 1.031 971.200
1981-04-24 Fr 48.380 49.000 47.380 48.500 0.248 762.800
1981-04-23 Th 47.130 48.880 47.130 48.380 2.936 1026.40
1981-04-22 We 47.130 47.130 46.630 47.000 -0.529 1345.60
1981-04-21 Tu 48.000 48.380 46.630 47.250 -1.563 829.600
1981-04-20 Mo 47.000 48.380 46.500 48.000 2.128 791.600
1981-04-17 Fr na na na na na na
1981-04-16 Th 46.250 47.000 46.250 47.000 2.441 1360.00
1981-04-15 We 45.380 45.880 45.380 45.880 1.102 1357.20
1981-04-14 Tu 45.130 45.750 45.130 45.380 0.554 928.800
1981-04-13 Mo 46.750 46.750 45.000 45.130 -4.244 1220.00
1981-04-10 Fr 48.250 48.880 46.750 47.130 -2.321 974.000
1981-04-09 Th 50.000 50.000 47.750 48.250 -3.500 954.000
1981-04-08 We 50.000 50.750 50.000 50.000 na 518.000
1981-04-07 Tu 50.630 50.630 49.880 50.000 -1.478 577.200
1981-04-06 Mo 50.250 50.750 49.250 50.750 0.995 826.800
1981-04-03 Fr 51.750 51.880 49.750 50.250 -2.899 788.000
1981-04-02 Th 51.880 51.880 50.880 51.750 -0.251 825.600
1981-04-01 We 52.500 52.750 51.380 51.880 -1.181 761.600
1981-03-31 Tu 52.630 53.500 52.250 52.500 -0.247 938.400
1981-03-30 Mo 52.250 52.880 52.250 52.630 0.727 505.600
1981-03-27 Fr 52.630 53.130 52.130 52.250 -0.722 822.400
1981-03-26 Th 52.500 53.880 52.500 52.630 0.477 1561.60
1981-03-25 We 53.380 53.500 52.380 52.380 -1.873 1628.00
1981-03-24 Tu 52.750 53.380 52.750 53.380 2.654 1862.00
1981-03-23 Mo 50.000 52.000 50.000 52.000 4.250 1317.20
1981-03-20 Fr 49.750 50.500 49.250 49.880 0.261 1494.40
1981-03-19 Th 51.250 51.380 49.000 49.750 -2.927 1650.80
1981-03-18 We 52.250 52.750 51.000 51.250 -1.914 1028.00
1981-03-17 Tu 51.880 52.880 51.880 52.250 1.693 1756.00
1981-03-16 Mo 52.000 52.000 50.630 51.380 -1.192 1530.80
1981-03-13 Fr 53.500 53.500 52.000 52.000 -5.455 1950.80
1981-03-12 Th na na na 55.000 na na
1981-03-11 We 55.130 55.630 54.880 55.000 -0.236 532.800
1981-03-10 Tu 55.130 55.380 54.000 55.130 na 525.200
1981-03-09 Mo 54.630 55.500 54.500 55.130 0.915 520.800
1981-03-06 Fr 57.130 57.130 54.630 54.630 -4.991 958.000
1981-03-05 Th 58.000 58.380 57.380 57.500 -0.862 444.800
1981-03-04 We 58.250 58.630 57.500 58.000 -0.429 499.200
1981-03-03 Tu 59.880 59.880 58.000 58.250 -3.127 929.200
1981-03-02 Mo 58.880 60.250 58.500 60.130 2.123 737.200
1981-02-27 Fr 58.000 59.000 57.880 58.880 1.517 959.200
1981-02-26 Th 56.500 58.000 56.500 58.000 2.655 1139.20
1981-02-25 We 55.130 56.500 54.250 56.500 2.485 565.600
1981-02-24 Tu 55.880 56.130 55.000 55.130 -1.342 317.200
1981-02-23 Mo 55.630 56.250 55.500 55.880 0.449 556.000
1981-02-20 Fr 56.000 56.130 54.750 55.630 -0.661 935.200
1981-02-19 Th 57.750 58.130 55.750 56.000 -3.030 927.200
1981-02-18 We 56.880 58.750 56.880 57.750 1.978 1618.00
1981-02-17 Tu 56.250 57.630 56.250 56.630 1.125 952.000
1981-02-16 Mo na na na na na na
1981-02-13 Fr 56.500 57.000 55.750 56.000 -0.885 757.600
1981-02-12 Th 55.630 56.500 55.630 56.500 1.564 708.800
1981-02-11 We 56.500 57.250 55.630 55.630 -1.540 452.400
1981-02-10 Tu 56.750 57.500 56.130 56.500 -0.441 615.200
1981-02-09 Mo 58.880 59.500 56.500 56.750 -3.618 886.000
1981-02-06 Fr 58.380 59.500 57.750 58.880 0.856 984.000
1981-02-05 Th 59.750 60.130 58.130 58.380 -2.293 755.600
1981-02-04 We 60.380 60.500 58.500 59.750 -1.043 754.000
1981-02-03 Tu 58.380 60.630 58.250 60.380 3.426 723.600
1981-02-02 Mo 60.000 60.500 57.880 58.380 -2.700 798.800
1981-01-30 Fr 60.880 61.500 59.250 60.000 -1.445 796.000
1981-01-29 Th 62.880 62.880 60.750 60.880 -3.365 794.400
1981-01-28 We 65.000 65.500 62.130 63.000 -3.077 774.000
1981-01-27 Tu 65.000 65.620 63.750 65.000 na 1198.80
1981-01-26 Mo 65.750 65.750 63.630 65.000 -1.141 292.400
1981-01-23 Fr 65.750 66.250 65.000 65.750 na 504.800
1981-01-22 Th 68.500 68.620 65.750 65.750 -4.015 561.600
1981-01-21 We 67.620 68.500 67.000 68.500 1.301 873.200
1981-01-20 Tu 69.750 70.250 67.000 67.620 -3.054 476.800
1981-01-19 Mo 71.000 71.370 69.500 69.750 -1.761 351.600
1981-01-16 Fr 71.000 72.750 70.120 71.000 na 1033.60
1981-01-15 Th 68.500 72.000 68.500 71.000 4.228 648.400
1981-01-14 We 66.000 68.500 66.000 68.120 3.810 801.600
1981-01-13 Tu 66.000 66.250 65.250 65.620 -0.576 658.800
1981-01-12 Mo 66.500 67.870 65.500 66.000 -0.752 830.000
1981-01-09 Fr 66.250 67.370 65.000 66.500 0.377 1074.80
1981-01-08 Th 67.870 67.870 65.500 66.250 -2.745 849.600
1981-01-07 We 68.120 68.120 62.250 68.120 -1.632 1310.80
1981-01-06 Tu 69.250 69.620 66.500 69.250 na 1352.80
1981-01-05 Mo 71.750 71.750 69.000 69.250 -3.484 511.200
1981-01-02 Fr 72.000 72.500 71.000 71.750 -0.347 342.000
1981-01-01 Th na na na na na na
1980-12-31 We 73.370 73.370 71.250 72.000 -1.867 513.600
1980-12-30 Tu 72.870 74.500 72.500 73.370 0.686 436.000
1980-12-29 Mo 74.250 75.000 72.370 72.870 -1.859 342.400
1980-12-26 Fr 74.870 75.250 74.250 74.250 -0.828 81.600
1980-12-25 Th na na na na na na
1980-12-24 We 74.750 75.500 74.120 74.870 0.161 258.800
1980-12-23 Tu 76.870 77.120 74.250 74.750 -2.758 474.800
1980-12-22 Mo 78.250 79.000 75.500 76.870 -1.764 366.400
1980-12-19 Fr 79.000 79.500 77.500 78.250 -0.949 423.200
1980-12-18 Th 77.750 80.370 77.750 79.000 3.947 1474.40
1980-12-17 We 74.370 76.750 74.370 76.000 3.051 828.000
1980-12-16 Tu 73.870 74.250 72.750 73.750 -0.162 639.200
1980-12-15 Mo 73.750 75.500 73.750 73.870 0.163 403.200
1980-12-12 Fr 73.000 74.500 72.620 73.750 1.027 362.800
1980-12-11 Th 73.250 73.250 70.000 73.000 -1.684 953.200
1980-12-10 We 76.250 77.250 73.500 74.250 -2.623 449.600
1980-12-09 Tu 76.250 77.750 75.000 76.250 na 1234.80
1980-12-08 Mo 77.500 77.500 75.120 76.250 -2.244 669.600
1980-12-05 Fr 79.750 79.750 75.000 78.000 -4.587 1698.40
1980-12-04 Th 84.500 85.120 81.500 81.750 -3.254 396.000
1980-12-03 We 85.120 85.870 84.000 84.500 -0.728 392.800
1980-12-02 Tu 86.250 86.250 82.500 85.120 -2.015 1006.80
1980-12-01 Mo 89.000 89.750 86.250 86.870 -2.393 616.800
1980-11-28 Fr 87.750 89.870 87.750 89.000 1.714 546.000
1980-11-27 Th na na na na na na
1980-11-26 We 87.120 90.000 86.250 87.500 0.436 857.600
1980-11-25 Tu 87.750 88.500 85.500 87.120 -0.718 744.800
1980-11-24 Mo 87.750 87.750 86.000 87.750 -0.284 504.400
1980-11-21 Fr 90.000 90.370 87.500 88.000 -2.222 612.800
1980-11-20 Th 87.500 90.000 86.250 90.000 2.857 886.000
1980-11-19 We 87.000 91.500 86.500 87.500 0.575 922.800
1980-11-18 Tu 84.000 88.000 83.750 87.000 3.571 1014.00
1980-11-17 Mo 80.000 84.500 79.000 84.000 5.000 669.200
1980-11-14 Fr 78.620 81.000 77.250 80.000 1.755 1042.80
1980-11-13 Th 78.370 79.250 76.750 78.620 0.319 1096.40
1980-11-12 We 74.250 78.370 74.250 78.370 6.626 894.800
1980-11-11 Tu 72.250 74.250 72.250 73.500 2.797 635.600
1980-11-10 Mo 70.250 71.620 70.120 71.500 1.779 682.000
1980-11-07 Fr 70.620 70.620 69.500 70.250 -0.707 506.400
1980-11-06 Th 72.500 72.500 70.500 70.750 -2.749 1132.40
1980-11-05 We 71.500 74.750 71.500 72.750 3.559 1603.20
1980-11-04 Tu na na na na na na
1980-11-03 Mo 68.120 70.250 68.120 70.250 4.275 425.600
1980-10-31 Fr 67.000 67.750 66.250 67.370 0.552 470.800
1980-10-30 Th 68.750 69.250 67.000 67.000 -2.545 644.800
1980-10-29 We 68.250 69.750 68.250 68.750 2.230 539.600
1980-10-28 Tu 66.000 67.750 65.120 67.250 1.894 559.200
1980-10-27 Mo 67.000 67.500 66.000 66.000 -1.493 471.200
1980-10-24 Fr 66.750 67.370 66.000 67.000 0.375 488.000
1980-10-23 Th 69.500 69.870 66.250 66.750 -3.957 450.800
1980-10-22 We 69.750 70.370 69.000 69.500 -0.358 692.400
1980-10-21 Tu 72.370 72.870 68.750 69.750 -3.620 666.800
1980-10-20 Mo 69.750 72.370 69.620 72.370 3.756 780.800
1980-10-17 Fr 70.000 70.000 68.000 69.750 -0.357 668.000
1980-10-16 Th 70.500 72.870 70.000 70.000 -0.709 1131.20
1980-10-15 We 65.120 70.750 65.120 70.500 8.679 850.400
1980-10-14 Tu 64.500 65.250 64.500 64.870 1.550 760.400
1980-10-13 Mo 61.880 64.000 61.750 63.880 3.232 323.600
1980-10-10 Fr 62.750 63.380 61.750 61.880 -1.386 377.200
1980-10-09 Th 63.130 63.880 62.250 62.750 -0.602 399.200
1980-10-08 We 63.500 63.630 63.000 63.130 -0.583 658.000
1980-10-07 Tu 65.000 65.000 62.250 63.500 -2.308 1000.00
1980-10-06 Mo 63.750 65.000 63.750 65.000 2.153 766.800
1980-10-03 Fr 64.000 64.120 62.630 63.630 -0.578 1185.20
1980-10-02 Th 62.000 64.000 61.630 64.000 3.226 1260.80
1980-10-01 We 58.500 62.250 58.500 62.000 7.826 1610.00
1980-09-30 Tu 55.130 57.500 55.130 57.500 5.737 2396.80
1980-09-29 Mo 55.880 55.880 54.130 54.380 -2.893 686.400
1980-09-26 Fr 57.500 57.500 55.630 56.000 -3.448 564.400
1980-09-25 Th 58.000 60.000 57.500 58.000 na 938.400
1980-09-24 We 57.630 59.500 57.630 58.000 3.571 1412.40
1980-09-23 Tu 53.750 58.000 53.750 56.000 6.667 1460.00
1980-09-22 Mo 50.880 52.500 50.880 52.500 3.960 1471.60
1980-09-19 Fr 50.630 51.250 50.250 50.500 -0.257 689.200
1980-09-18 Th 50.250 51.500 50.250 50.630 1.260 795.200
1980-09-17 We 49.500 50.250 49.250 50.000 1.010 699.200
1980-09-16 Tu 49.500 49.630 49.130 49.500 na 607.600
1980-09-15 Mo 49.880 49.880 49.000 49.500 -1.000 313.200
1980-09-12 Fr 49.880 50.500 49.630 50.000 0.241 942.800
1980-09-11 Th 49.500 50.250 49.250 49.880 0.768 620.800
1980-09-10 We 50.000 50.250 49.000 49.500 -1.000 857.600
1980-09-09 Tu 49.750 50.000 49.130 50.000 0.503 695.200
1980-09-08 Mo 51.130 51.750 49.630 49.750 -2.699 400.000
1980-09-05 Fr 51.750 51.750 50.630 51.130 -1.198 310.800
1980-09-04 Th 51.500 52.880 51.380 51.750 0.485 1073.20
1980-09-03 We 49.750 51.500 49.500 51.500 3.518 1147.20
1980-09-02 Tu 49.000 49.880 49.000 49.750 1.531 481.200
1980-09-01 Mo na na na na na na
1980-08-29 Fr 48.000 49.380 47.750 49.000 2.083 245.200
1980-08-28 Th 49.380 49.380 48.000 48.000 -3.030 352.000
1980-08-27 We 50.130 50.250 49.250 49.500 -1.257 279.600
1980-08-26 Tu 50.130 51.130 49.500 50.130 na 363.200
1980-08-25 Mo 50.500 51.130 50.000 50.130 -0.733 362.400
1980-08-22 Fr 50.130 50.880 50.130 50.500 1.000 562.000
1980-08-21 Th 48.130 50.000 48.130 50.000 4.428 799.200
1980-08-20 We 47.500 48.250 47.130 47.880 0.800 802.800
1980-08-19 Tu 48.000 48.750 47.500 47.500 -1.042 617.200
1980-08-18 Mo 49.380 49.380 48.000 48.000 -3.518 729.200
1980-08-15 Fr 49.630 50.500 49.630 49.750 1.015 541.200
1980-08-14 Th 48.250 49.500 48.000 49.250 2.073 284.000
1980-08-13 We 48.380 49.500 47.750 48.250 -0.269 644.400
1980-08-12 Tu 50.000 50.250 48.250 48.380 -3.240 731.600
1980-08-11 Mo 47.630 50.000 47.250 50.000 4.976 810.400
1980-08-08 Fr 46.880 47.630 46.880 47.630 2.984 980.000
1980-08-07 Th 45.750 46.750 45.130 46.250 1.093 602.800
1980-08-06 We 45.880 45.880 45.130 45.750 -0.283 279.200
1980-08-05 Tu 45.500 46.250 45.500 45.880 0.835 423.200
1980-08-04 Mo 45.380 45.500 44.500 45.500 0.264 707.200
1980-08-01 Fr 45.000 45.380 44.500 45.380 0.844 966.800
1980-07-31 Th 45.500 45.750 43.750 45.000 -1.099 1765.60
1980-07-30 We 47.500 47.500 45.500 45.500 -4.712 1406.00
1980-07-29 Tu 47.130 48.000 46.500 47.750 1.316 820.400
1980-07-28 Mo 47.380 47.630 46.500 47.130 -0.528 504.000
1980-07-25 Fr 49.130 49.130 46.250 47.380 -3.562 985.200
1980-07-24 Th 48.500 49.880 48.250 49.130 1.299 423.200
1980-07-23 We 48.750 49.000 47.750 48.500 -0.513 653.200
1980-07-22 Tu 48.380 49.880 48.380 48.750 0.765 694.400
1980-07-21 Mo 48.250 48.880 47.500 48.380 0.269 411.600
1980-07-18 Fr 49.250 50.500 48.250 48.250 -2.030 518.800
1980-07-17 Th 49.000 49.880 49.000 49.250 0.510 446.800
1980-07-16 We 48.500 49.250 48.130 49.000 1.031 258.400
1980-07-15 Tu 49.250 50.750 48.500 48.500 -1.523 321.200
1980-07-14 Mo 49.250 49.380 48.250 49.250 na 198.000
1980-07-11 Fr 47.750 49.250 46.380 49.250 3.141 426.000
1980-07-10 Th 49.000 49.500 47.630 47.750 -2.551 407.200
1980-07-09 We 49.000 50.380 48.750 49.000 na 547.600
1980-07-08 Tu 48.630 49.500 48.500 49.000 0.761 1037.60
1980-07-07 Mo 49.000 49.500 48.380 48.630 -0.755 464.000
1980-07-04 Fr na na na na na na
1980-07-03 Th 49.880 49.880 48.750 49.000 -1.764 184.800
1980-07-02 We 49.500 49.880 48.750 49.880 0.768 240.800
1980-07-01 Tu 49.880 50.250 48.750 49.500 -0.762 496.400
1980-06-30 Mo 51.000 52.000 49.250 49.880 -2.196 527.600
1980-06-27 Fr 49.880 51.500 49.750 51.000 2.245 326.800
1980-06-26 Th 50.630 50.880 49.500 49.880 -1.481 214.800
1980-06-25 We 50.130 51.000 50.130 50.630 1.504 598.800
1980-06-24 Tu 48.500 50.000 48.000 49.880 2.845 930.800
1980-06-23 Mo 49.380 49.380 48.000 48.500 -50.636 668.800
1980-06-20 Fr 99.750 99.750 98.000 98.250 -2.239 401.600
1980-06-19 Th 100.750 102.370 100.250 100.500 -0.248 359.200
1980-06-18 We 100.370 101.000 99.750 100.750 0.379 227.200
1980-06-17 Tu 102.500 102.500 100.370 100.370 -2.316 324.000
1980-06-16 Mo 101.250 103.000 101.250 102.750 1.985 375.200
1980-06-13 Fr 102.750 103.750 100.250 100.750 -1.946 277.600
1980-06-12 Th 103.000 104.000 101.620 102.750 -0.243 711.200
1980-06-11 We 100.120 103.500 100.000 103.000 2.877 371.200
1980-06-10 Tu 100.870 100.870 99.750 100.120 -0.871 345.600
1980-06-09 Mo 99.500 101.000 99.500 101.000 2.278 220.000
1980-06-06 Fr 96.500 99.000 96.500 98.750 2.597 300.800
1980-06-05 Th 96.000 98.000 96.000 96.250 1.050 540.000
1980-06-04 We 93.500 95.370 93.500 95.250 2.013 719.200
1980-06-03 Tu 93.000 93.870 93.000 93.370 0.398 338.400
1980-06-02 Mo 94.500 94.750 92.500 93.000 -1.587 600.000
1980-05-30 Fr 95.000 95.000 93.250 94.500 -1.047 548.000
1980-05-29 Th 97.750 98.750 95.250 95.500 -2.302 929.600
1980-05-28 We 94.000 97.750 94.000 97.750 4.267 480.800
1980-05-27 Tu 90.620 93.750 90.620 93.750 3.740 344.000
1980-05-26 Mo na na na na na na
1980-05-23 Fr 90.000 91.250 90.000 90.370 0.411 826.400
1980-05-22 Th 86.750 90.000 86.750 90.000 3.902 530.400
1980-05-21 We 87.250 87.250 86.500 86.620 -0.722 632.000
1980-05-20 Tu 88.000 88.250 87.250 87.250 -0.852 198.400
1980-05-19 Mo 87.250 88.750 87.250 88.000 0.860 254.400
1980-05-16 Fr 88.870 88.870 87.000 87.250 -2.098 341.600
1980-05-15 Th 89.500 90.250 89.000 89.120 -0.425 573.600
1980-05-14 We 88.250 89.870 88.250 89.500 2.286 517.600
1980-05-13 Tu 85.000 87.500 84.500 87.500 2.941 429.600
1980-05-12 Mo 85.370 85.370 83.500 85.000 -1.734 628.000
1980-05-09 Fr 88.000 88.000 86.250 86.500 -3.352 801.600
1980-05-08 Th 90.000 90.500 89.250 89.500 -0.556 748.000
1980-05-07 We 91.370 91.370 90.000 90.000 -1.907 601.600
1980-05-06 Tu 92.250 92.750 91.500 91.750 -0.542 545.600
1980-05-05 Mo 92.000 92.250 91.000 92.250 0.272 582.400
1980-05-02 Fr 92.500 93.250 92.000 92.000 -0.541 483.200
1980-05-01 Th 93.000 93.750 92.370 92.500 -0.538 336.800
1980-04-30 We 93.250 93.750 92.750 93.000 -0.268 616.000
1980-04-29 Tu 94.000 95.250 93.000 93.250 -0.798 431.200
1980-04-28 Mo 94.000 96.500 93.620 94.000 na 404.000
1980-04-25 Fr 89.120 94.750 89.120 94.000 6.673 606.400
1980-04-24 Th 88.000 89.250 88.000 88.120 0.136 396.800
1980-04-23 We 87.500 88.870 87.500 88.000 1.149 753.600
1980-04-22 Tu 86.620 87.870 86.620 87.000 1.754 635.200
1980-04-21 Mo 85.620 86.750 85.250 85.500 -0.140 222.400
1980-04-18 Fr 85.370 86.120 85.120 85.620 0.293 424.800
1980-04-17 Th 86.000 86.500 84.750 85.370 -0.733 667.200
1980-04-16 We 87.000 88.750 85.500 86.000 -1.149 445.600
1980-04-15 Tu 87.500 88.000 86.750 87.000 -0.571 358.400
1980-04-14 Mo 88.000 88.500 87.500 87.500 -0.568 115.200
1980-04-11 Fr 88.000 88.750 88.000 88.000 0.285 263.200
1980-04-10 Th 89.250 89.250 87.500 87.750 -1.681 764.800
1980-04-09 We 86.500 89.250 86.000 89.250 3.179 584.000
1980-04-08 Tu 85.500 87.000 84.750 86.500 1.170 459.200
1980-04-07 Mo 88.000 88.120 84.500 85.500 -2.841 430.400
1980-04-04 Fr na na na na na na
1980-04-03 Th 89.000 89.000 87.500 88.000 -1.124 432.000
1980-04-02 We 87.500 91.250 87.500 89.000 2.006 425.600
1980-04-01 Tu 87.000 87.750 86.000 87.250 0.287 476.000
1980-03-31 Mo 85.000 88.000 85.000 87.000 2.510 296.800
1980-03-28 Fr 84.500 86.000 82.250 84.870 0.438 774.400
1980-03-27 Th 84.000 84.500 79.250 84.500 0.595 846.400
1980-03-26 We 84.750 86.250 84.000 84.000 -0.885 524.800
1980-03-25 Tu 82.000 85.250 82.000 84.750 3.354 992.800
1980-03-24 Mo 88.120 88.370 81.500 82.000 -6.945 1188.80
1980-03-21 Fr 88.500 88.870 87.500 88.120 -0.429 346.400
1980-03-20 Th 89.620 90.750 88.500 88.500 -1.250 309.600
1980-03-19 We 89.750 90.620 89.120 89.620 -0.145 1180.80
1980-03-18 Tu 86.750 89.750 85.750 89.750 3.458 852.000
1980-03-17 Mo 89.000 89.000 86.250 86.750 -3.343 446.400
1980-03-14 Fr 90.500 90.500 88.500 89.750 -1.102 624.800
1980-03-13 Th 92.500 92.500 89.000 90.750 -1.892 1084.00
1980-03-12 We 93.620 93.870 92.120 92.500 -1.196 664.000
1980-03-11 Tu 93.500 93.870 93.000 93.620 0.128 536.000
1980-03-10 Mo 93.750 94.000 92.000 93.500 -0.267 808.800
1980-03-07 Fr 94.500 94.500 92.500 93.750 -2.344 824.800
1980-03-06 Th 98.370 98.370 95.750 96.000 -3.148 799.200
1980-03-05 We 100.750 100.750 99.000 99.120 -1.618 911.200
1980-03-04 Tu 100.750 100.750 98.000 100.750 -0.983 828.800
1980-03-03 Mo 101.750 103.250 101.500 101.750 na 271.200
1980-02-29 Fr 100.620 101.750 100.500 101.750 1.123 651.200
1980-02-28 Th 99.370 101.500 99.370 100.620 1.636 860.000
1980-02-27 We 102.000 103.250 99.000 99.000 -2.941 523.200
1980-02-26 Tu 100.750 102.250 100.750 102.000 1.241 911.200
1980-02-25 Mo 102.000 102.000 99.000 100.750 -4.276 815.200
1980-02-22 Fr 106.250 106.250 104.000 105.250 -2.202 512.800
1980-02-21 Th 109.750 110.500 107.000 107.620 -1.941 989.600
1980-02-20 We 105.750 109.750 105.750 109.750 3.783 518.400
1980-02-19 Tu 106.000 106.250 104.500 105.750 -0.236 596.000
1980-02-18 Mo na na na na na na
1980-02-15 Fr 105.500 108.000 105.120 106.000 0.474 321.600
1980-02-14 Th 108.000 108.250 105.500 105.500 -2.315 844.000
1980-02-13 We 107.000 110.250 107.000 108.000 0.935 640.800
1980-02-12 Tu 105.000 107.000 103.620 107.000 1.905 1136.00
1980-02-11 Mo 105.250 108.250 104.750 105.000 -0.238 739.200
1980-02-08 Fr 101.500 105.250 100.000 105.250 3.695 643.200
1980-02-07 Th 102.250 102.870 101.000 101.500 -0.733 774.400
1980-02-06 We 98.250 102.250 96.620 102.250 4.071 556.800
1980-02-05 Tu 98.500 99.000 97.250 98.250 -0.254 275.200
1980-02-04 Mo 100.000 100.870 97.250 98.500 -1.500 468.800
1980-02-01 Fr 100.000 100.500 99.000 100.000 na 356.000
1980-01-31 Th 102.000 104.000 100.000 100.000 -1.961 397.600
1980-01-30 We 99.000 102.750 99.000 102.000 3.817 498.400
1980-01-29 Tu 100.620 100.620 97.620 98.250 -2.723 883.200
1980-01-28 Mo 97.500 101.750 97.250 101.000 3.590 760.800
1980-01-25 Fr 95.370 98.500 93.500 97.500 2.233 533.600
1980-01-24 Th 95.250 96.370 95.250 95.370 1.328 459.200
1980-01-23 We 94.250 95.250 92.750 94.120 -0.138 920.800
1980-01-22 Tu 96.000 96.500 94.250 94.250 -1.823 499.200
1980-01-21 Mo 92.750 96.000 92.750 96.000 4.918 584.000
1980-01-18 Fr 91.870 92.250 90.120 91.500 -0.403 683.200
1980-01-17 Th 90.250 91.870 90.250 91.870 4.256 472.800
1980-01-16 We 88.120 89.000 88.120 88.120 0.136 431.200
1980-01-15 Tu 86.870 88.000 86.870 88.000 1.441 412.800
1980-01-14 Mo 85.750 87.250 85.750 86.750 1.462 1165.60
1980-01-11 Fr 87.000 87.000 84.500 85.500 -2.140 411.200
1980-01-10 Th 87.250 87.750 86.870 87.370 0.138 332.000
1980-01-09 We 87.750 89.500 87.000 87.250 -0.570 690.400
1980-01-08 Tu 85.000 87.750 85.000 87.750 3.393 344.000
1980-01-07 Mo 84.870 84.870 83.620 84.870 -0.153 410.400
1980-01-04 Fr 82.500 85.000 82.500 85.000 3.343 721.600
1980-01-03 Th 83.000 83.000 79.750 82.250 -1.201 1177.60
1980-01-02 We 88.120 88.120 83.000 83.250 -5.666 411.200
1980-01-01 Tu na na na na na na
1979-12-31 Mo 88.000 88.500 88.000 88.250 0.284 204.000
1979-12-28 Fr 87.500 88.250 87.500 88.000 0.571 207.200
1979-12-27 Th 87.620 87.750 86.750 87.500 -0.137 219.200
1979-12-26 We 88.000 88.500 87.000 87.620 -0.432 169.600
1979-12-25 Tu na na na na na na
1979-12-24 Mo 89.000 89.000 87.250 88.000 -1.124 275.200
1979-12-21 Fr 91.000 91.250 87.250 89.000 -2.198 546.400
1979-12-20 Th 92.620 92.870 90.750 91.000 -1.749 964.800
1979-12-19 We 90.370 93.000 88.500 92.620 2.490 708.000
1979-12-18 Tu 90.000 91.870 89.750 90.370 0.411 633.600
1979-12-17 Mo 89.250 90.120 89.250 90.000 2.564 924.000
1979-12-14 Fr 84.750 88.000 84.750 87.750 4.464 535.200
1979-12-13 Th 83.250 84.000 83.000 84.000 0.901 454.400
1979-12-12 We 83.620 83.870 83.250 83.250 -0.442 291.200
1979-12-11 Tu 81.870 84.500 81.370 83.620 2.138 725.600
1979-12-10 Mo 82.000 82.500 81.250 81.870 -0.159 349.600
1979-12-07 Fr 84.000 84.250 81.500 82.000 -2.381 364.800
1979-12-06 Th 83.500 84.370 83.500 84.000 1.511 266.400
1979-12-05 We 84.250 85.750 82.750 82.750 -1.780 742.400
1979-12-04 Tu 83.500 84.750 83.500 84.250 3.692 894.400
1979-12-03 Mo 79.250 82.500 79.250 81.250 2.692 692.000
1979-11-30 Fr 78.250 79.870 78.250 79.120 1.436 1402.40
1979-11-29 Th 80.000 80.000 78.000 78.000 -3.106 437.600
1979-11-28 We 80.000 81.000 79.620 80.500 0.625 559.200
1979-11-27 Tu 83.000 83.000 80.000 80.000 -5.325 553.600
1979-11-26 Mo 86.120 86.870 84.120 84.500 -1.881 439.200
1979-11-23 Fr 85.250 86.250 85.250 86.120 1.917 396.000
1979-11-22 Th na na na na na na
1979-11-21 We 83.500 84.750 82.500 84.500 1.198 312.000
1979-11-20 Tu 83.500 85.000 83.000 83.500 na 683.200
1979-11-19 Mo 81.750 84.120 81.500 83.500 2.141 638.400
1979-11-16 Fr 81.870 83.250 81.250 81.750 -0.147 275.200
1979-11-15 Th 81.250 82.750 81.120 81.870 0.763 572.000
1979-11-14 We 80.750 81.500 80.000 81.250 0.619 492.800
1979-11-13 Tu 80.500 83.000 80.500 80.750 0.311 740.000
1979-11-12 Mo 76.250 81.500 76.250 80.500 5.574 597.600
1979-11-09 Fr 76.000 76.620 76.000 76.250 0.833 484.800
1979-11-08 Th 76.000 76.250 75.250 75.620 -0.500 392.000
1979-11-07 We 76.250 76.500 75.250 76.000 -0.328 421.600
1979-11-06 Tu 76.870 76.870 76.250 76.250 -0.974 248.800
1979-11-05 Mo 76.000 77.000 75.500 77.000 1.316 257.600
1979-11-02 Fr 74.620 76.500 74.620 76.000 1.849 364.800
1979-11-01 Th 72.500 74.750 72.250 74.620 2.924 272.800
1979-10-31 We 73.370 74.500 72.250 72.500 -1.186 373.600
1979-10-30 Tu 72.000 73.370 72.000 73.370 1.903 289.600
1979-10-29 Mo 71.870 72.000 71.250 72.000 0.181 200.800
1979-10-26 Fr 72.000 72.750 71.620 71.870 -0.181 497.600
1979-10-25 Th 72.250 73.750 72.000 72.000 -0.346 702.400
1979-10-24 We 71.620 73.000 71.250 72.250 0.880 400.800
1979-10-23 Tu 72.000 72.000 71.000 71.620 -1.214 287.200
1979-10-22 Mo 74.750 75.000 71.370 72.500 -3.010 320.800
1979-10-19 Fr 77.000 77.750 73.000 74.750 -2.922 624.800
1979-10-18 Th 74.250 78.500 74.250 77.000 4.948 533.600
1979-10-17 We 72.620 74.250 72.500 73.370 1.033 456.000
1979-10-16 Tu 70.870 72.620 70.870 72.620 2.832 512.000
1979-10-15 Mo 72.500 72.500 70.120 70.620 -2.754 392.800
1979-10-12 Fr 72.250 73.750 72.120 72.620 0.512 798.400
1979-10-11 Th 71.000 72.250 69.750 72.250 1.761 473.600
1979-10-10 We 71.000 71.000 67.750 71.000 -1.045 1912.80
1979-10-09 Tu 75.750 75.750 71.250 71.750 -5.592 703.200
1979-10-08 Mo 75.250 77.750 75.000 76.000 0.997 461.600
1979-10-05 Fr 72.750 75.250 72.750 75.250 3.436 1024.80
1979-10-04 Th 71.120 72.750 71.120 72.750 2.465 450.400
1979-10-03 We 69.870 71.750 69.870 71.000 1.792 652.000
1979-10-02 Tu 69.000 69.750 68.250 69.750 1.087 507.200
1979-10-01 Mo 69.120 69.620 68.750 69.000 -0.174 286.400
1979-09-28 Fr 68.620 70.250 68.370 69.120 0.729 520.000
1979-09-27 Th 68.250 69.500 68.250 68.620 0.542 590.400
1979-09-26 We 68.000 69.000 68.000 68.250 1.111 376.800
1979-09-25 Tu 67.620 67.620 66.750 67.500 -0.735 577.600
1979-09-24 Mo 68.370 68.500 68.000 68.000 -0.541 288.000
1979-09-21 Fr 69.250 69.370 67.750 68.370 -1.271 696.800
1979-09-20 Th 66.750 69.500 66.750 69.250 3.948 671.200
1979-09-19 We 66.750 67.620 66.250 66.620 -0.195 250.400
1979-09-18 Tu 67.620 67.620 66.500 66.750 -1.476 172.800
1979-09-17 Mo 68.370 68.870 67.750 67.750 -0.907 192.000
1979-09-14 Fr 67.120 68.750 67.120 68.370 1.862 342.400
1979-09-13 Th 67.500 67.620 67.000 67.120 -0.563 364.800
1979-09-12 We 67.500 67.870 67.250 67.500 na 294.400
1979-09-11 Tu 69.370 69.500 67.250 67.500 -2.696 1244.00
1979-09-10 Mo 68.000 69.370 68.000 69.370 2.015 457.600
1979-09-07 Fr 66.750 68.000 66.120 68.000 1.873 220.000
1979-09-06 Th 66.250 67.250 66.250 66.750 1.908 450.400
1979-09-05 We 65.500 65.500 63.500 65.500 -0.758 668.000
1979-09-04 Tu 66.870 66.870 66.000 66.000 -1.669 212.800
1979-09-03 Mo na na na na na na
1979-08-31 Fr 67.120 67.370 66.750 67.120 na 128.800
1979-08-30 Th 66.870 67.500 66.870 67.120 0.374 138.400
1979-08-29 We 66.750 67.500 66.500 66.870 0.180 220.800
1979-08-28 Tu 69.000 69.750 66.750 66.750 -3.261 640.000
1979-08-27 Mo 68.000 69.000 67.750 69.000 1.471 412.800
1979-08-24 Fr 66.120 68.370 66.000 68.000 2.843 539.200
1979-08-23 Th 65.620 67.250 65.620 66.120 0.947 434.400
1979-08-22 We 64.750 66.750 64.370 65.500 1.158 368.800
1979-08-21 Tu 64.370 65.500 64.370 64.750 1.362 488.800
1979-08-20 Mo 62.250 63.880 62.250 63.880 2.618 459.200
1979-08-17 Fr 61.630 63.000 60.750 62.250 1.006 871.200
1979-08-16 Th 61.880 62.250 61.500 61.630 -0.404 483.200
1979-08-15 We 60.750 62.000 60.750 61.880 2.281 1771.20
1979-08-14 Tu 60.380 60.750 60.380 60.500 0.415 104.000
1979-08-13 Mo 60.750 60.750 60.130 60.250 -0.823 1584.80
1979-08-10 Fr 60.750 60.880 60.130 60.750 na 242.400
1979-08-09 Th 61.250 61.250 60.380 60.750 -1.026 576.800
1979-08-08 We 60.750 62.000 60.750 61.380 1.237 845.600
1979-08-07 Tu 59.750 61.000 59.500 60.630 1.473 694.400
1979-08-06 Mo 59.000 59.750 59.000 59.750 1.478 376.000
1979-08-03 Fr 59.000 59.000 58.630 58.880 -0.203 283.200
1979-08-02 Th 59.630 59.750 59.000 59.000 -1.057 577.600
1979-08-01 We 60.000 60.000 59.630 59.630 -0.617 451.200
1979-07-31 Tu 60.000 60.130 59.880 60.000 na 700.800
1979-07-30 Mo 60.000 60.130 59.630 60.000 na 450.400
1979-07-27 Fr 59.130 60.250 59.130 60.000 2.775 636.800
1979-07-26 Th 58.880 58.880 58.000 58.380 -1.468 281.600
1979-07-25 We 58.000 59.380 58.000 59.250 2.597 179.200
1979-07-24 Tu 57.630 57.880 57.000 57.750 0.208 259.200
1979-07-23 Mo 58.000 58.000 57.630 57.630 -1.706 201.600
1979-07-20 Fr 58.000 59.000 57.750 58.630 1.086 128.000
1979-07-19 Th 58.000 58.000 57.630 58.000 na 265.600
1979-07-18 We 58.250 58.250 57.380 58.000 -0.651 386.400
1979-07-17 Tu 58.750 59.250 58.380 58.380 -0.630 472.000
1979-07-16 Mo 57.500 58.750 57.250 58.750 2.174 277.600
1979-07-13 Fr 57.500 57.500 56.630 57.500 -1.288 580.800
1979-07-12 Th 58.630 58.750 58.000 58.250 -0.648 538.400
1979-07-11 We 58.880 58.880 58.130 58.630 -2.088 1192.80
1979-07-10 Tu 60.880 61.380 59.000 59.880 -1.643 876.000
1979-07-09 Mo 59.500 61.250 59.500 60.880 2.526 1024.00
1979-07-06 Fr 57.880 59.750 57.880 59.380 2.592 823.200
1979-07-05 Th 57.000 57.880 57.000 57.880 1.758 372.000
1979-07-04 We na na na na na na
1979-07-03 Tu 56.750 57.130 56.750 56.880 0.441 300.000
1979-07-02 Mo 56.000 57.250 56.000 56.630 1.125 480.800
1979-06-29 Fr 55.500 56.250 55.250 56.000 0.901 855.200
1979-06-28 Th 54.380 56.250 54.380 55.500 2.531 340.800
1979-06-27 We 52.880 54.250 52.880 54.130 3.105 675.200
1979-06-26 Tu 53.250 53.750 52.500 52.500 -1.408 687.200
1979-06-25 Mo 53.250 53.500 52.750 53.250 na 611.200
1979-06-22 Fr 53.380 53.500 52.880 53.250 -0.244 692.800
1979-06-21 Th 52.750 53.380 52.750 53.380 1.194 821.600
1979-06-20 We 53.500 53.750 52.500 52.750 -1.402 623.200
1979-06-19 Tu 54.000 54.000 53.130 53.500 -0.926 583.200
1979-06-18 Mo 54.880 55.130 54.000 54.000 -1.604 452.000
1979-06-15 Fr 54.000 55.130 53.630 54.880 1.630 1056.80
1979-06-14 Th 53.750 54.000 52.750 54.000 0.465 1072.00
1979-06-13 We 54.750 54.750 53.250 53.750 -5.286 2223.20
1979-06-12 Tu 57.000 58.130 56.000 56.750 -0.439 888.000
1979-06-11 Mo 57.000 57.000 55.250 57.000 na 615.200
1979-06-08 Fr 57.630 57.630 56.880 57.000 -1.299 828.800
1979-06-07 Th 58.000 59.000 57.250 57.750 -0.431 896.000
1979-06-06 We 56.880 58.250 56.880 58.000 2.873 1190.40
1979-06-05 Tu 55.000 56.750 55.000 56.380 3.678 1970.40
1979-06-04 Mo 53.630 54.630 53.630 54.380 1.645 516.000
1979-06-01 Fr 53.500 53.880 53.380 53.500 na 350.400
1979-05-31 Th 53.630 54.000 52.750 53.500 -0.242 394.400
1979-05-30 We 53.630 54.250 53.630 53.630 0.243 784.800
1979-05-29 Tu 53.500 53.880 53.500 53.500 0.943 472.800
1979-05-28 Mo na na na na na na
1979-05-25 Fr 53.000 53.000 52.630 53.000 na 486.400
1979-05-24 Th 53.130 53.130 52.500 53.000 -0.469 743.200
1979-05-23 We 53.750 54.130 53.000 53.250 -0.930 665.600
1979-05-22 Tu 52.750 53.750 52.750 53.750 2.871 680.000
1979-05-21 Mo 51.500 52.380 51.500 52.250 1.693 689.600
1979-05-18 Fr 50.750 51.380 50.630 51.380 1.241 704.000
1979-05-17 Th 48.500 50.750 48.500 50.750 5.444 1020.80
1979-05-16 We 48.130 48.630 48.130 48.130 na 273.600
1979-05-15 Tu 48.000 48.500 47.630 48.130 0.271 425.600
1979-05-14 Mo 48.630 48.630 48.000 48.000 -2.041 262.400
1979-05-11 Fr 48.630 49.750 48.630 49.000 0.761 224.800
1979-05-10 Th 49.630 50.000 48.630 48.630 -2.015 548.000
1979-05-09 We 49.500 50.000 49.000 49.630 0.263 276.800
1979-05-08 Tu 48.130 49.500 47.630 49.500 2.846 463.200
1979-05-07 Mo 49.000 49.250 48.130 48.130 -1.776 204.800
1979-05-04 Fr 51.130 51.380 49.000 49.000 -4.166 618.400
1979-05-03 Th 51.380 51.380 50.750 51.130 -0.718 562.400
1979-05-02 We 51.000 51.880 51.000 51.500 0.980 643.200
1979-05-01 Tu 50.500 51.250 50.500 51.000 1.231 856.000
1979-04-30 Mo 49.880 50.380 49.630 50.380 1.002 184.800
1979-04-27 Fr 49.380 49.880 48.250 49.880 1.013 926.400
1979-04-26 Th 50.250 51.000 49.130 49.380 -1.731 621.600
1979-04-25 We 49.880 50.250 49.880 50.250 1.005 450.400
1979-04-24 Tu 49.130 50.000 49.130 49.750 1.531 616.000
1979-04-23 Mo 49.000 49.250 48.880 49.000 na 164.800
1979-04-20 Fr 48.500 49.000 48.000 49.000 1.031 122.400
1979-04-19 Th 49.000 49.250 48.500 48.500 -1.020 496.000
1979-04-18 We 48.380 49.000 48.000 49.000 1.282 294.400
1979-04-17 Tu 49.000 49.250 48.380 48.380 -1.265 452.000
1979-04-16 Mo 48.880 49.000 48.630 49.000 0.245 223.200
1979-04-13 Fr na na na na na na
1979-04-12 Th 48.000 48.880 48.000 48.880 1.833 152.000
1979-04-11 We 49.880 49.880 48.000 48.000 -4.000 700.800
1979-04-10 Tu 50.130 50.130 49.880 50.000 -0.498 221.600
1979-04-09 Mo 50.880 50.880 49.880 50.250 -1.238 442.400
1979-04-06 Fr 51.000 51.380 50.750 50.880 -0.235 354.400
1979-04-05 Th 50.380 51.380 50.130 51.000 1.231 844.800
1979-04-04 We 50.250 50.750 50.250 50.380 1.002 800.800
1979-04-03 Tu 48.500 49.880 48.500 49.880 2.845 507.200
1979-04-02 Mo 49.500 49.500 48.000 48.500 -2.277 180.000
1979-03-30 Fr 49.880 49.880 49.630 49.630 -0.740 170.400
1979-03-29 Th 50.500 50.630 50.000 50.000 -0.990 206.400
1979-03-28 We 51.250 51.250 50.500 50.500 -1.463 905.600
1979-03-27 Tu 50.750 51.250 50.750 51.250 0.985 1016.80
1979-03-26 Mo 51.000 51.130 50.630 50.750 -0.490 481.600
1979-03-23 Fr 50.750 51.130 50.750 51.000 1.493 611.200
1979-03-22 Th 49.750 50.380 49.750 50.250 2.030 1064.00
1979-03-21 We 49.000 49.250 48.500 49.250 0.510 565.600
1979-03-20 Tu 50.000 50.000 49.000 49.000 -2.488 808.000
1979-03-19 Mo 50.250 52.500 50.000 50.250 na 2204.00
1979-03-16 Fr 49.500 50.250 49.500 50.250 3.608 874.400
1979-03-15 Th 47.250 49.000 47.250 48.500 3.743 1808.80
1979-03-14 We 46.250 47.130 46.250 46.750 3.019 644.800
1979-03-13 Tu 46.380 46.750 45.250 45.380 -2.156 366.400
1979-03-12 Mo 46.630 46.750 44.880 46.380 -0.536 476.000
1979-03-09 Fr 46.250 46.880 46.250 46.630 1.084 498.400
1979-03-08 Th 46.630 46.630 46.000 46.130 -1.326 376.800
1979-03-07 We 46.880 47.750 46.630 46.750 -0.277 416.000
1979-03-06 Tu 46.750 46.880 46.500 46.880 0.278 332.800
1979-03-05 Mo 47.000 47.000 46.000 46.750 -0.532 497.600
1979-03-02 Fr 47.250 47.250 46.630 47.000 -1.053 472.000
1979-03-01 Th 47.000 47.500 46.500 47.500 1.064 454.400
1979-02-28 We 47.250 47.250 46.750 47.000 -0.529 338.400
1979-02-27 Tu 48.630 48.750 47.250 47.250 -2.838 817.600
1979-02-26 Mo 49.000 49.000 48.500 48.630 -0.755 616.800
1979-02-23 Fr 49.130 49.250 48.880 49.000 -0.265 571.200
1979-02-22 Th 49.500 49.630 48.750 49.130 -0.747 529.600
1979-02-21 We 49.500 50.000 49.250 49.500 na 1100.00
1979-02-20 Tu 48.750 49.500 48.630 49.500 1.538 500.800
1979-02-19 Mo na na na na na na
1979-02-16 Fr 47.880 48.750 47.880 48.750 2.632 822.400
1979-02-15 Th 47.130 48.000 47.130 47.500 1.064 702.400
1979-02-14 We 47.000 47.880 47.000 47.000 0.256 536.800
1979-02-13 Tu 46.250 46.880 46.250 46.880 1.626 915.200
1979-02-12 Mo 45.500 46.880 45.250 46.130 1.385 562.400
1979-02-09 Fr 45.750 45.880 45.250 45.500 -0.546 196.000
1979-02-08 Th 45.500 46.130 45.000 45.750 0.549 248.000
1979-02-07 We 45.630 45.630 44.750 45.500 -0.285 340.800
1979-02-06 Tu 45.500 46.000 44.630 45.630 0.286 975.200
1979-02-05 Mo 45.880 45.880 44.500 45.500 -1.087 523.200
1979-02-02 Fr 46.500 46.500 45.630 46.000 -1.075 396.000
1979-02-01 Th 46.380 46.500 45.750 46.500 0.259 1385.60
1979-01-31 We 46.130 47.250 46.130 46.380 1.644 1135.20
1979-01-30 Tu 45.130 45.630 45.130 45.630 1.108 488.000
1979-01-29 Mo 45.000 45.130 44.750 45.130 0.289 456.000
1979-01-26 Fr 44.500 45.250 44.500 45.000 2.273 1436.00
1979-01-25 Th 43.380 44.130 43.380 44.000 2.326 480.800
1979-01-24 We 42.630 43.630 42.630 43.000 1.176 388.800
1979-01-23 Tu 41.500 42.500 41.500 42.500 2.410 415.200
1979-01-22 Mo 41.630 41.750 41.000 41.500 -0.312 433.600
1979-01-19 Fr 41.880 41.880 41.250 41.630 na 139.200
1979-01-18 Th 41.630 42.130 41.250 41.630 na 536.800
1979-01-17 We 41.500 41.880 40.880 41.630 0.313 1577.60
1979-01-16 Tu 42.380 42.500 41.500 41.500 -2.076 437.600
1979-01-15 Mo 41.630 42.500 41.630 42.380 2.120 234.400
1979-01-12 Fr 41.250 42.000 41.250 41.500 1.840 320.800
1979-01-11 Th 41.000 41.000 40.000 40.750 -1.212 163.200
1979-01-10 We 42.000 42.000 41.250 41.250 -1.786 117.600
1979-01-09 Tu 41.880 42.000 41.500 42.000 0.287 334.400
1979-01-08 Mo 42.000 42.000 41.130 41.880 -0.593 173.600
1979-01-05 Fr 42.000 42.500 41.750 42.130 0.310 204.000
1979-01-04 Th 41.000 42.000 40.750 42.000 2.439 801.600
1979-01-03 We 41.630 41.630 40.750 41.000 -1.796 384.000
1979-01-02 Tu 42.250 42.250 40.880 41.750 -1.765 218.400
1979-01-01 Mo na na na na na na
1978-12-29 Fr 42.750 43.000 42.500 42.500 -0.585 426.400
1978-12-28 Th 42.750 43.130 42.750 42.750 na 310.400
1978-12-27 We 42.880 42.880 42.250 42.750 -0.581 528.800
1978-12-26 Tu 42.750 43.500 42.750 43.000 1.463 451.200
1978-12-25 Mo na na na na na na
1978-12-22 Fr 41.750 42.880 41.630 42.380 1.509 257.600
1978-12-21 Th 41.630 42.000 41.380 41.750 0.288 529.600
1978-12-20 We 41.250 41.630 40.630 41.630 0.921 819.200
1978-12-19 Tu 40.000 41.250 40.000 41.250 3.125 792.800
1978-12-18 Mo 39.250 40.130 37.750 40.000 1.911 980.000
1978-12-15 Fr 39.750 39.750 39.250 39.250 -1.258 83.200
1978-12-14 Th 39.500 39.750 39.380 39.750 0.633 421.600
1978-12-13 We 39.630 39.880 39.500 39.500 -0.328 212.000
1978-12-12 Tu 39.880 39.880 39.630 39.630 -0.627 251.200
1978-12-11 Mo 39.630 39.880 39.630 39.880 0.631 111.200
1978-12-08 Fr 38.750 39.630 38.500 39.630 2.271 625.600
1978-12-07 Th 39.380 39.750 38.750 38.750 -1.600 524.800
1978-12-06 We 39.250 40.250 38.750 39.380 0.331 1311.20
1978-12-05 Tu 38.500 39.250 38.250 39.250 1.948 263.200
1978-12-04 Mo 37.880 38.750 37.000 38.500 1.637 484.000
1978-12-01 Fr 37.630 38.380 37.630 37.880 1.013 362.400
1978-11-30 Th 36.750 37.500 36.630 37.500 2.041 435.200
1978-11-29 We 37.000 37.000 36.630 36.750 -0.676 134.400
1978-11-28 Tu 37.000 37.250 37.000 37.000 1.010 436.000
1978-11-27 Mo 37.250 37.380 36.630 36.630 -1.664 95.200
1978-11-24 Fr 37.250 37.750 37.250 37.250 na 70.400
1978-11-23 Th na na na na na na
1978-11-22 We 37.500 37.500 37.250 37.250 -0.667 214.400
1978-11-21 Tu 37.750 37.750 37.500 37.500 -0.662 77.600
1978-11-20 Mo 38.000 38.380 37.750 37.750 -0.658 394.400
1978-11-17 Fr 36.250 38.000 36.250 38.000 5.176 168.800
1978-11-16 Th 35.630 36.130 35.630 36.130 1.403 102.400
1978-11-15 We 35.630 36.000 35.630 35.630 0.366 140.000
1978-11-14 Tu 36.130 36.130 35.380 35.500 -1.744 236.800
1978-11-13 Mo 36.380 36.380 36.000 36.130 -1.365 192.000
1978-11-10 Fr 37.000 37.250 36.630 36.630 -1.000 113.600
1978-11-09 Th 36.250 37.000 36.000 37.000 2.069 152.800
1978-11-08 We 36.000 37.500 36.000 36.250 2.459 456.800
1978-11-07 Tu 36.250 37.000 34.750 35.380 -2.400 164.000
1978-11-06 Mo 35.500 36.250 34.750 36.250 2.113 150.400
1978-11-03 Fr 36.750 36.750 35.500 35.500 -4.698 269.600
1978-11-02 Th 37.130 37.880 37.000 37.250 0.323 229.600
1978-11-01 We 34.250 37.130 34.250 37.130 8.409 460.000
1978-10-31 Tu 33.250 34.500 33.250 34.250 3.788 308.800
1978-10-30 Mo 33.250 33.500 32.500 33.000 -0.752 324.800
1978-10-27 Fr 33.500 34.750 33.250 33.250 -0.746 297.600
1978-10-26 Th 34.380 34.380 33.500 33.500 -2.899 268.000
1978-10-25 We 34.500 35.000 34.000 34.500 na 144.800
1978-10-24 Tu 35.380 35.630 34.250 34.500 -2.487 1025.60
1978-10-23 Mo 35.250 35.500 34.750 35.380 0.369 224.000
1978-10-20 Fr 36.000 36.000 34.500 35.250 -2.436 435.200
1978-10-19 Th 36.500 37.130 36.130 36.130 -1.014 158.400
1978-10-18 We 37.500 37.500 36.500 36.500 -2.667 160.000
1978-10-17 Tu 38.500 38.500 37.500 37.500 -4.459 262.400
1978-10-16 Mo 39.750 39.750 39.250 39.250 -1.258 219.200
1978-10-13 Fr 39.630 39.880 39.630 39.750 0.303 76.000
1978-10-12 Th 39.880 40.380 39.250 39.630 -0.627 184.800
1978-10-11 We 39.750 40.130 39.500 39.880 0.327 115.200
1978-10-10 Tu 39.250 40.250 39.250 39.750 1.584 389.600
1978-10-09 Mo 39.250 39.250 38.880 39.130 -0.306 111.200
1978-10-06 Fr 38.880 39.500 38.630 39.250 0.952 284.800
1978-10-05 Th 38.880 39.500 38.880 38.880 2.316 220.000
1978-10-04 We 37.630 38.000 37.630 38.000 1.333 80.000
1978-10-03 Tu 37.750 37.750 37.000 37.500 -0.662 92.000
1978-10-02 Mo 38.500 38.500 37.500 37.750 -1.948 245.600
1978-09-29 Fr 37.500 38.500 37.500 38.500 4.054 175.200
1978-09-28 Th 36.380 37.630 36.250 37.000 1.704 191.200
1978-09-27 We 36.500 37.250 36.380 36.380 -0.329 444.000
1978-09-26 Tu 36.250 36.500 36.250 36.500 2.817 247.200
1978-09-25 Mo 36.000 36.000 34.630 35.500 -1.389 260.000
1978-09-22 Fr 36.880 37.380 36.000 36.000 -2.386 288.800
1978-09-21 Th 38.000 38.250 36.880 36.880 -2.947 184.800
1978-09-20 We 39.000 39.000 38.000 38.000 -2.564 164.800
1978-09-19 Tu 39.000 39.500 39.000 39.000 na 183.200
1978-09-18 Mo 39.380 40.000 39.000 39.000 -0.965 264.000
1978-09-15 Fr 39.630 39.630 39.250 39.380 -1.550 224.000
1978-09-14 Th 40.130 40.380 39.880 40.000 -0.324 296.000
1978-09-13 We 39.500 40.500 39.500 40.130 1.595 299.200
1978-09-12 Tu 38.880 39.500 38.880 39.500 2.597 257.600
1978-09-11 Mo 38.500 39.000 38.500 38.500 1.637 275.200
1978-09-08 Fr 37.750 38.130 37.750 37.880 2.020 160.000
1978-09-07 Th 37.500 37.880 37.130 37.130 -0.987 501.600
1978-09-06 We 37.250 38.000 37.250 37.500 1.351 449.600
1978-09-05 Tu 36.750 37.500 36.750 37.000 1.010 530.400
1978-09-04 Mo na na na na na na
1978-09-01 Fr 36.750 36.880 36.380 36.630 -0.327 189.600
1978-08-31 Th 37.500 37.500 36.750 36.750 -2.000 125.600
1978-08-30 We 37.500 37.750 36.750 37.500 na 187.200
1978-08-29 Tu 37.500 37.500 36.500 37.500 na 217.600
1978-08-28 Mo 37.750 37.750 37.500 37.500 -1.316 148.000
1978-08-25 Fr 37.750 38.000 37.630 38.000 0.662 108.000
1978-08-24 Th 37.750 38.380 37.750 37.750 0.667 436.800
1978-08-23 We 38.000 38.000 36.880 37.500 -1.316 276.000
1978-08-22 Tu 38.500 38.500 38.000 38.000 -1.299 113.600
1978-08-21 Mo 38.750 39.380 38.250 38.500 -0.645 168.800
1978-08-18 Fr 38.880 39.250 38.500 38.750 -0.334 324.000
1978-08-17 Th 38.250 39.380 38.000 38.880 1.647 524.800
1978-08-16 We 37.880 38.500 37.880 38.250 2.000 284.800
1978-08-15 Tu 37.750 38.000 37.250 37.500 -0.662 128.000
1978-08-14 Mo 38.000 39.000 37.000 37.750 -0.658 333.600
1978-08-11 Fr 37.500 38.250 37.250 38.000 1.333 254.400
1978-08-10 Th 36.750 38.250 36.750 37.500 2.740 289.600
1978-08-09 We 36.500 37.250 36.500 36.500 1.024 792.800
1978-08-08 Tu 35.380 36.250 35.380 36.130 2.496 440.000
1978-08-07 Mo 35.630 36.250 34.880 35.250 -1.067 228.000
1978-08-04 Fr 34.380 35.750 34.380 35.630 4.029 302.400
1978-08-03 Th 35.380 36.500 34.250 34.250 -3.194 1848.00
1978-08-02 We 33.500 35.380 33.250 35.380 5.612 505.600
1978-08-01 Tu 34.000 34.000 33.500 33.500 -1.471 656.000
1978-07-31 Mo 34.250 34.250 33.750 34.000 -1.105 207.200
1978-07-28 Fr 34.000 34.630 33.750 34.380 1.118 348.800
1978-07-27 Th 33.500 34.500 33.500 34.000 1.857 418.400
1978-07-26 We 33.000 33.630 33.000 33.380 1.924 728.000
1978-07-25 Tu 32.380 33.000 32.380 32.750 2.344 255.200
1978-07-24 Mo 32.500 32.500 31.250 32.000 -2.290 113.600
1978-07-21 Fr 33.000 33.000 32.250 32.750 -1.887 216.800
1978-07-20 Th 32.000 33.750 32.000 33.380 6.407 415.200
1978-07-19 We 30.000 31.500 30.000 31.370 5.445 180.000
1978-07-18 Tu 31.500 31.500 29.750 29.750 -5.556 272.800
1978-07-17 Mo 31.620 31.750 31.250 31.500 -0.380 90.400
1978-07-14 Fr 31.620 31.870 31.500 31.620 na 144.800
1978-07-13 Th 31.750 31.870 31.250 31.620 -0.409 392.000
1978-07-12 We 30.620 31.750 30.620 31.750 4.098 92.000
1978-07-11 Tu 30.120 30.870 30.120 30.500 1.667 168.000
1978-07-10 Mo 30.000 30.000 29.750 30.000 na 173.600
1978-07-07 Fr 29.250 30.000 29.250 30.000 2.564 352.800
1978-07-06 Th 29.370 29.500 28.870 29.250 -0.409 240.000
1978-07-05 We 30.000 30.000 29.370 29.370 -2.909 584.800
1978-07-04 Tu na na na na na na
1978-07-03 Mo 31.000 31.000 30.000 30.250 -50.813 209.600
1978-06-30 Fr 61.630 61.630 61.250 61.500 -0.405 300.800
1978-06-29 Th 61.750 62.250 61.750 61.750 na 211.200
1978-06-28 We 61.750 62.250 61.750 61.750 0.407 203.200
1978-06-27 Tu 61.500 62.000 61.250 61.500 na 294.400
1978-06-26 Mo 62.000 62.000 61.500 61.500 -1.014 396.800
1978-06-23 Fr 62.880 63.000 62.130 62.130 -1.193 180.800
1978-06-22 Th 62.130 62.880 62.130 62.880 1.419 172.800
1978-06-21 We 63.000 63.000 62.000 62.000 -1.587 152.000
1978-06-20 Tu 63.000 63.380 63.000 63.000 na 468.800
1978-06-19 Mo 64.120 64.120 63.000 63.000 -1.946 288.000
1978-06-16 Fr 64.250 64.250 64.000 64.250 -0.388 150.400
1978-06-15 Th 65.000 65.000 64.500 64.500 -0.769 465.600
1978-06-14 We 65.000 65.250 64.870 65.000 na 723.200
1978-06-13 Tu 65.000 65.000 64.620 65.000 -0.383 217.600
1978-06-12 Mo 66.620 67.250 65.250 65.250 -2.056 292.800
1978-06-09 Fr 67.000 67.370 66.620 66.620 -0.567 617.600
1978-06-08 Th 67.370 67.750 67.000 67.000 -0.549 300.800
1978-06-07 We 67.870 68.250 67.000 67.370 -0.737 564.800
1978-06-06 Tu 66.250 68.750 66.250 67.870 3.224 683.200
1978-06-05 Mo 63.130 65.750 63.130 65.750 4.365 579.200
1978-06-02 Fr 62.880 63.250 62.750 63.000 0.191 678.400
1978-06-01 Th 63.000 63.250 62.630 62.880 -0.190 336.000
1978-05-31 We 62.750 63.250 62.630 63.000 0.398 585.600
1978-05-30 Tu 62.750 63.000 62.630 62.750 na 291.200
1978-05-29 Mo na na na na na na
1978-05-26 Fr 63.380 63.380 62.750 62.750 -0.994 302.400
1978-05-25 Th 63.500 64.000 63.000 63.380 -0.189 185.600
1978-05-24 We 64.000 64.000 63.250 63.500 -0.781 478.400
1978-05-23 Tu 64.500 64.500 63.750 64.000 -1.158 395.200
1978-05-22 Mo 64.750 65.000 64.370 64.750 na 337.600
1978-05-19 Fr 64.500 65.000 64.000 64.750 0.388 241.600
1978-05-18 Th 66.500 66.500 64.500 64.500 -3.008 616.000
1978-05-17 We 66.870 67.000 66.000 66.500 -0.553 179.200
1978-05-16 Tu 66.500 67.500 66.500 66.870 2.877 1014.40
1978-05-15 Mo 63.380 65.000 62.750 65.000 2.556 2110.40
1978-05-12 Fr 63.500 64.000 63.000 63.380 -0.189 750.400
1978-05-11 Th 64.000 64.000 61.250 63.500 -2.308 2819.20
1978-05-10 We 65.250 65.250 64.250 65.000 -0.763 1012.80
1978-05-09 Tu 68.120 68.120 65.500 65.500 -4.198 1899.20
1978-05-08 Mo 69.250 69.750 68.120 68.370 -1.271 486.400
1978-05-05 Fr 70.000 70.250 69.000 69.250 -1.071 1224.00
1978-05-04 Th 70.000 70.000 69.370 70.000 na 526.400
1978-05-03 We 69.750 70.250 69.500 70.000 0.358 457.600
1978-05-02 Tu 70.250 70.250 69.620 69.750 -1.064 444.800
1978-05-01 Mo 69.500 70.500 69.500 70.500 2.545 609.600
1978-04-28 Fr 69.000 69.370 68.250 68.750 -0.362 707.200
1978-04-27 Th 67.250 69.000 67.250 69.000 2.602 345.600
1978-04-26 We 67.500 68.120 67.250 67.250 -0.370 822.400
1978-04-25 Tu 67.500 69.000 67.500 67.500 2.273 1382.40
1978-04-24 Mo 63.750 66.000 63.750 66.000 3.529 782.400
1978-04-21 Fr 63.000 64.000 63.000 63.750 1.190 339.200
1978-04-20 Th 63.750 64.500 62.750 63.000 -1.176 510.400
1978-04-19 We 63.750 64.370 63.250 63.750 na 680.000
1978-04-18 Tu 64.370 64.500 63.500 63.750 -0.963 1000.00
1978-04-17 Mo 63.500 65.500 63.500 64.370 2.992 539.200
1978-04-14 Fr 62.250 63.750 62.250 62.500 1.412 792.000
1978-04-13 Th 61.250 62.500 61.250 61.630 1.033 347.200
1978-04-12 We 61.750 62.000 60.630 61.000 -1.215 371.200
1978-04-11 Tu 60.630 62.380 60.250 61.750 1.847 913.600
1978-04-10 Mo 60.500 60.750 60.130 60.630 0.215 177.600
1978-04-07 Fr 59.630 60.630 59.000 60.500 1.459 238.400
1978-04-06 Th 60.250 60.380 59.630 59.630 -1.029 145.600
1978-04-05 We 59.250 60.250 59.000 60.250 1.688 241.600
1978-04-04 Tu 59.000 59.250 58.880 59.250 0.424 321.600
1978-04-03 Mo 59.630 59.630 58.250 59.000 -1.255 294.400
1978-03-31 Fr 60.000 60.250 59.500 59.750 -0.417 582.400
1978-03-30 Th 60.130 60.500 60.000 60.000 -0.216 161.600
1978-03-29 We 59.750 60.250 59.750 60.130 1.485 180.800
1978-03-28 Tu 58.750 59.250 58.630 59.250 0.851 310.400
1978-03-27 Mo 59.000 59.000 58.500 58.750 -0.424 299.200
1978-03-24 Fr na na na na na na
1978-03-23 Th 58.630 59.000 58.000 59.000 0.631 337.600
1978-03-22 We 59.250 59.500 58.500 58.630 -1.046 124.800
1978-03-21 Tu 60.250 60.250 59.130 59.250 -1.660 214.400
1978-03-20 Mo 59.630 60.750 59.630 60.250 1.465 675.200
1978-03-17 Fr 58.750 59.500 58.250 59.380 1.072 1062.40
1978-03-16 Th 58.750 58.750 58.000 58.750 na 1812.80
1978-03-15 We 59.250 59.750 58.750 58.750 -0.844 1726.40
1978-03-14 Tu 59.380 59.500 59.000 59.250 -0.219 393.600
1978-03-13 Mo 59.130 59.630 59.130 59.380 0.423 516.800
1978-03-10 Fr 59.250 59.500 58.750 59.130 -0.203 283.200
1978-03-09 Th 60.500 61.000 59.000 59.250 -2.066 1307.20
1978-03-08 We 61.250 61.250 60.000 60.500 -1.224 996.800
1978-03-07 Tu 61.500 61.630 60.750 61.250 -0.407 2102.40
1978-03-06 Mo 61.250 61.500 60.750 61.500 0.408 520.000
1978-03-03 Fr 61.500 61.750 61.000 61.250 -0.407 1048.00
1978-03-02 Th 60.630 61.500 60.630 61.500 1.435 364.800
1978-03-01 We 60.250 61.000 60.130 60.630 0.631 1080.00
1978-02-28 Tu 61.250 61.250 60.000 60.250 -8.365 2401.60
1978-02-27 Mo 67.000 67.250 65.750 65.750 -1.866 209.600
1978-02-24 Fr 66.120 67.000 66.120 67.000 1.515 76.800
1978-02-23 Th 65.870 66.000 65.620 66.000 0.197 811.200
1978-02-22 We 66.000 66.250 65.870 65.870 -0.197 80.000
1978-02-21 Tu 67.120 67.120 65.250 66.000 -1.859 238.400
1978-02-20 Mo na na na na na na
1978-02-17 Fr 66.750 67.250 66.750 67.250 0.749 163.200
1978-02-16 Th 67.500 67.500 65.870 66.750 -1.111 171.200
1978-02-15 We 67.500 68.370 67.250 67.500 na 339.200
1978-02-14 Tu 67.750 67.750 67.000 67.500 -0.369 526.400
1978-02-13 Mo 68.000 68.000 67.750 67.750 -0.543 35.200
1978-02-10 Fr 68.500 68.500 68.000 68.120 -0.729 80.000
1978-02-09 Th 68.370 68.750 68.250 68.620 0.366 91.200
1978-02-08 We 68.000 68.370 68.000 68.370 0.915 174.400
1978-02-07 Tu 67.620 67.870 67.620 67.750 0.192 84.800
1978-02-06 Mo 67.370 67.620 67.370 67.620 0.925 51.200
1978-02-03 Fr 68.120 68.500 67.000 67.000 -1.644 216.000
1978-02-02 Th 67.870 68.500 67.870 68.120 1.294 595.200
1978-02-01 We 66.370 67.250 66.370 67.250 1.709 115.200
1978-01-31 Tu 66.000 66.750 66.000 66.120 0.563 462.400
1978-01-30 Mo 65.370 65.750 65.370 65.750 0.766 155.200
1978-01-27 Fr 65.750 66.250 65.250 65.250 -0.760 184.000
1978-01-26 Th 65.000 65.750 64.870 65.750 1.154 176.000
1978-01-25 We 63.750 65.000 63.500 65.000 1.961 395.200
1978-01-24 Tu 64.000 64.000 63.250 63.750 -0.391 513.600
1978-01-23 Mo 64.750 64.750 64.000 64.000 -1.538 168.000
1978-01-20 Fr 65.120 65.120 64.750 65.000 -0.763 100.800
1978-01-19 Th 67.000 67.250 65.000 65.500 -2.239 268.800
1978-01-18 We 66.500 67.250 66.500 67.000 1.132 1046.40
1978-01-17 Tu 65.750 66.370 65.750 66.250 1.145 292.800
1978-01-16 Mo 65.500 65.870 65.370 65.500 na 89.600
1978-01-13 Fr 66.000 66.750 65.500 65.500 -0.758 97.600
1978-01-12 Th 65.120 66.000 65.000 66.000 1.351 195.200
1978-01-11 We 66.000 66.250 65.120 65.120 -1.333 382.400
1978-01-10 Tu 68.000 68.370 66.000 66.000 -2.941 604.800
1978-01-09 Mo 69.750 69.750 68.000 68.000 -2.857 918.400
1978-01-06 Fr 70.250 70.250 69.750 70.000 -0.356 208.000
1978-01-05 Th 70.250 71.120 70.000 70.250 na 806.400
1978-01-04 We 70.500 70.500 70.120 70.250 -0.355 259.200
1978-01-03 Tu 70.750 70.750 70.120 70.500 -0.522 457.600
1978-01-02 Mo na na na na na na
1977-12-30 Fr 70.500 70.870 70.250 70.870 0.525 352.000
1977-12-29 Th 70.750 71.000 70.500 70.500 -0.353 131.200
1977-12-28 We 70.750 71.000 70.250 70.750 na 326.400
1977-12-27 Tu 71.250 71.250 70.500 70.750 -1.049 110.400
1977-12-26 Mo na na na na na na
1977-12-23 Fr 71.500 72.500 71.500 71.500 0.704 270.400
1977-12-22 Th 70.500 71.370 70.250 71.000 0.709 523.200
1977-12-21 We 70.250 71.000 70.250 70.500 0.356 264.000
1977-12-20 Tu 70.250 70.620 70.000 70.250 na 134.400
1977-12-19 Mo 70.370 71.000 70.250 70.250 -0.171 177.600
1977-12-16 Fr 70.120 70.870 70.000 70.370 0.357 83.200
1977-12-15 Th 70.750 71.000 69.750 70.120 -0.890 177.600
1977-12-14 We 71.000 71.370 70.500 70.750 -0.352 228.800
1977-12-13 Tu 70.250 71.370 70.250 71.000 1.068 192.000
1977-12-12 Mo 69.620 70.250 69.000 70.250 0.905 254.400
1977-12-09 Fr 69.620 69.620 69.000 69.620 -0.186 406.400
1977-12-08 Th 69.500 69.870 69.500 69.750 0.548 633.600
1977-12-07 We 69.500 70.370 69.250 69.370 -0.187 278.400
1977-12-06 Tu 69.750 69.750 69.000 69.500 -1.418 692.800
1977-12-05 Mo 70.500 71.250 70.500 70.500 na 500.800
1977-12-02 Fr 72.370 72.370 69.750 70.500 -2.584 729.600
1977-12-01 Th 74.500 74.500 71.000 72.370 -4.146 1921.60
1977-11-30 We 75.750 75.750 75.000 75.500 -0.815 398.400
1977-11-29 Tu 77.500 77.500 76.000 76.120 -2.410 1649.60
1977-11-28 Mo 78.620 78.870 77.750 78.000 -0.789 120.000
1977-11-25 Fr 78.250 80.000 78.250 78.620 0.473 206.400
1977-11-24 Th na na na na na na
1977-11-23 We 75.750 78.250 75.750 78.250 3.821 809.600
1977-11-22 Tu 75.000 75.500 75.000 75.370 0.493 185.600
1977-11-21 Mo 75.000 75.500 75.000 75.000 na 118.400
1977-11-18 Fr 76.750 76.750 74.870 75.000 -2.280 2001.60
1977-11-17 Th 76.750 76.750 75.250 76.750 -0.647 902.400
1977-11-16 We 78.750 79.000 77.250 77.250 -1.905 542.400
1977-11-15 Tu 77.870 78.750 77.500 78.750 1.130 321.600
1977-11-14 Mo 77.750 77.870 77.500 77.870 0.154 292.800
1977-11-11 Fr 77.500 78.250 77.500 77.750 0.817 380.800
1977-11-10 Th 75.370 78.000 75.000 77.120 2.322 462.400
1977-11-09 We 75.370 75.370 74.620 75.370 na 156.800
1977-11-08 Tu 74.620 75.370 74.500 75.370 1.005 140.800
1977-11-07 Mo 74.250 75.000 74.250 74.620 0.838 484.800
1977-11-04 Fr 73.000 74.000 73.000 74.000 1.718 620.800
1977-11-03 Th 72.620 72.870 72.000 72.750 0.179 254.400
1977-11-02 We 73.250 73.250 72.500 72.620 -0.860 368.000
1977-11-01 Tu 73.500 73.500 73.250 73.250 -0.503 264.000
1977-10-31 Mo 74.000 74.250 73.620 73.620 -0.514 99.200
1977-10-28 Fr 74.500 74.750 74.000 74.000 -0.671 132.800
1977-10-27 Th 74.000 74.870 74.000 74.500 0.676 244.800
1977-10-26 We 73.250 74.000 73.000 74.000 1.024 1027.20
1977-10-25 Tu 73.500 73.500 72.370 73.250 -0.340 312.000
1977-10-24 Mo 76.000 76.000 73.500 73.500 -3.289 609.600
1977-10-21 Fr 76.750 76.870 75.750 76.000 -0.977 179.200
1977-10-20 Th 76.500 76.750 75.620 76.750 0.327 483.200
1977-10-19 We 76.870 76.870 76.250 76.500 -0.649 440.000
1977-10-18 Tu 77.000 77.500 77.000 77.000 na 137.600
1977-10-17 Mo 77.000 77.000 76.750 77.000 -0.156 272.000
1977-10-14 Fr 78.250 78.250 76.620 77.120 -1.444 563.200
1977-10-13 Th 78.250 78.250 77.870 78.250 na 584.000
1977-10-12 We 78.250 78.250 77.750 78.250 na 369.600
1977-10-11 Tu 78.000 78.370 78.000 78.250 na 361.600
1977-10-10 Mo 78.000 78.370 78.000 78.250 0.321 198.400
1977-10-07 Fr 78.500 78.500 78.000 78.000 -0.637 195.200
1977-10-06 Th 77.870 78.500 77.500 78.500 0.809 392.000
1977-10-05 We 78.250 78.250 77.620 77.870 -0.803 532.800
1977-10-04 Tu 80.370 80.500 78.000 78.500 -2.327 1096.00
1977-10-03 Mo 80.500 80.750 80.000 80.370 -0.161 304.000
1977-09-30 Fr 80.000 81.500 80.000 80.500 0.940 468.800
1977-09-29 Th 77.250 79.750 77.120 79.750 3.236 628.800
1977-09-28 We 76.370 77.500 76.120 77.250 1.152 360.000
1977-09-27 Tu 76.500 76.750 76.000 76.370 -0.170 318.400
1977-09-26 Mo 76.500 77.000 76.250 76.500 na 264.000
1977-09-23 Fr 76.250 76.750 76.000 76.500 0.328 310.400
1977-09-22 Th 76.750 76.750 76.120 76.250 -0.651 888.000
1977-09-21 We 77.250 77.750 76.750 76.750 -0.647 377.600
1977-09-20 Tu 77.870 77.870 77.250 77.250 -0.962 704.000
1977-09-19 Mo 78.370 78.620 78.000 78.000 -0.472 590.400
1977-09-16 Fr 79.000 79.370 78.370 78.370 -0.797 372.800
1977-09-15 Th 79.000 79.250 78.500 79.000 na 216.000
1977-09-14 We 78.370 79.000 77.250 79.000 0.804 388.800
1977-09-13 Tu 79.000 79.120 78.250 78.370 -0.797 460.800
1977-09-12 Mo 80.120 80.120 79.000 79.000 -1.705 372.800
1977-09-09 Fr 80.500 80.500 79.750 80.370 -0.161 531.200
1977-09-08 Th 80.750 80.750 80.120 80.500 -0.310 264.000
1977-09-07 We 80.000 81.000 80.000 80.750 1.419 484.800
1977-09-06 Tu 79.370 79.750 79.370 79.620 0.785 414.400
1977-09-05 Mo na na na na na na
1977-09-02 Fr 78.750 79.250 78.500 79.000 0.317 211.200
1977-09-01 Th 79.250 79.750 78.500 78.750 -0.631 420.800
1977-08-31 We 78.620 79.250 78.620 79.250 0.955 339.200
1977-08-30 Tu 78.370 79.000 78.370 78.500 0.319 350.400
1977-08-29 Mo 77.750 78.250 77.750 78.250 0.968 433.600
1977-08-26 Fr 77.000 77.500 76.500 77.500 0.649 640.000
1977-08-25 Th 78.000 78.000 76.870 77.000 -1.434 633.600
1977-08-24 We 78.250 78.250 78.000 78.120 -0.166 489.600
1977-08-23 Tu 78.620 79.120 78.120 78.250 -0.471 947.200
1977-08-22 Mo 79.250 79.250 78.370 78.620 -0.795 300.800
1977-08-19 Fr 81.000 81.250 79.120 79.250 -2.160 1529.60
1977-08-18 Th 81.000 82.000 81.000 81.000 0.310 395.200
1977-08-17 We 80.750 81.620 80.620 80.750 na 515.200
1977-08-16 Tu 80.000 81.000 80.000 80.750 1.102 2424.00
1977-08-15 Mo 80.750 80.750 79.870 79.870 -1.698 512.000
1977-08-12 Fr 81.750 83.250 81.250 81.250 -0.612 857.600
1977-08-11 Th 80.500 81.750 80.500 81.750 2.830 1153.60
1977-08-10 We 79.000 79.620 78.750 79.500 0.633 1880.00
1977-08-09 Tu 78.000 79.250 77.620 79.000 1.282 660.800
1977-08-08 Mo 78.370 78.370 77.750 78.000 -0.637 176.000
1977-08-05 Fr 78.000 78.620 78.000 78.500 0.641 804.800
1977-08-04 Th 77.500 78.000 76.750 78.000 0.645 1227.20
1977-08-03 We 78.250 78.370 77.250 77.500 -0.958 408.000
1977-08-02 Tu 79.370 79.500 78.120 78.250 -1.411 483.200
1977-08-01 Mo 79.750 79.870 79.370 79.370 -0.476 185.600
1977-07-29 Fr 80.000 80.000 78.250 79.750 -0.313 403.200
1977-07-28 Th 78.250 80.750 77.250 80.000 2.236 1216.00
1977-07-27 We 80.250 80.250 77.250 78.250 -2.795 768.000
1977-07-26 Tu 82.500 82.500 80.250 80.500 -3.012 1190.40
1977-07-25 Mo 83.870 83.870 83.000 83.000 -1.484 220.800
1977-07-22 Fr 83.000 84.250 83.000 84.250 1.506 417.600
1977-07-21 Th 84.000 84.500 82.750 83.000 -1.190 4766.40
1977-07-20 We 84.370 84.750 83.120 84.000 -0.439 459.200
1977-07-19 Tu 83.870 84.500 83.870 84.370 1.199 520.000
1977-07-18 Mo 83.500 83.500 83.120 83.370 -0.156 721.600
1977-07-15 Fr 83.750 84.120 83.000 83.500 -0.299 1459.20
1977-07-14 Th na na na na na na
1977-07-13 We 83.250 83.750 83.000 83.750 0.601 2651.20
1977-07-12 Tu 83.500 83.500 81.250 83.250 -1.187 2105.60
1977-07-11 Mo 87.000 87.120 84.250 84.250 -3.161 731.200
1977-07-08 Fr 87.120 87.870 87.000 87.000 -0.138 630.400
1977-07-07 Th 87.500 87.750 87.000 87.120 -0.434 155.200
1977-07-06 We 87.750 88.000 87.500 87.500 -0.285 337.600
1977-07-05 Tu 88.620 89.000 87.750 87.750 -0.982 651.200
1977-07-04 Mo na na na na na na
1977-07-01 Fr 88.750 89.000 88.500 88.620 -0.146 192.000
1977-06-30 Th 89.500 89.750 88.250 88.750 -0.838 715.200
1977-06-29 We 89.370 89.750 89.000 89.500 0.145 257.600
1977-06-28 Tu 89.500 89.750 89.250 89.370 -0.145 204.800
1977-06-27 Mo 89.620 90.000 89.500 89.500 -0.134 318.400
1977-06-24 Fr 89.870 90.250 89.620 89.620 -0.278 758.400
1977-06-23 Th 88.870 89.870 88.750 89.870 1.125 236.800
1977-06-22 We 89.000 89.000 88.250 88.870 -0.146 316.800
1977-06-21 Tu 88.620 89.500 88.620 89.000 0.429 366.400
1977-06-20 Mo 88.750 89.000 88.500 88.620 -0.146 294.400
1977-06-17 Fr 89.000 89.370 88.120 88.750 -0.281 435.200
1977-06-16 Th 89.250 89.250 88.250 89.000 -0.280 312.000
1977-06-15 We 89.250 89.370 88.500 89.250 na 336.000
1977-06-14 Tu 88.000 89.250 88.000 89.250 2.000 545.600
1977-06-13 Mo 87.250 87.500 87.000 87.500 0.287 505.600
1977-06-10 Fr 87.870 88.000 87.250 87.250 -0.706 308.800
1977-06-09 Th 87.870 87.870 87.370 87.870 -0.148 403.200
1977-06-08 We 87.620 88.000 87.000 88.000 0.434 331.200
1977-06-07 Tu 88.120 88.250 87.620 87.620 -0.567 446.400
1977-06-06 Mo 87.620 88.750 87.620 88.120 0.858 403.200
1977-06-03 Fr 86.750 87.370 86.500 87.370 0.715 489.600
1977-06-02 Th 87.250 87.620 86.620 86.750 -0.573 305.600
1977-06-01 We 87.000 87.620 86.500 87.250 0.287 363.200
1977-05-31 Tu 86.870 87.120 86.120 87.000 0.150 305.600
1977-05-30 Mo na na na na na na
1977-05-27 Fr 87.000 87.000 86.250 86.870 -0.436 241.600
1977-05-26 Th 87.120 87.750 86.750 87.250 0.149 267.200
1977-05-25 We 89.000 89.250 87.120 87.120 -2.112 468.800
1977-05-24 Tu 89.750 89.750 88.500 89.000 -1.243 228.800
1977-05-23 Mo 90.370 90.750 89.750 90.120 -0.277 267.200
1977-05-20 Fr 91.000 91.250 90.370 90.370 -0.692 422.400
1977-05-19 Th 90.500 91.120 90.250 91.000 0.552 451.200
1977-05-18 We 89.870 90.500 89.870 90.500 1.117 614.400
1977-05-17 Tu 90.000 90.370 89.120 89.500 -0.556 473.600
1977-05-16 Mo 89.250 90.370 89.120 90.000 0.840 934.400
1977-05-13 Fr 89.000 89.620 88.500 89.250 0.281 174.400
1977-05-12 Th 89.250 89.500 88.500 89.000 -0.280 232.000
1977-05-11 We 89.500 89.620 89.250 89.250 -0.279 360.000
1977-05-10 Tu 87.500 89.750 87.500 89.500 2.286 1332.80
1977-05-09 Mo 87.870 87.870 87.500 87.500 -0.568 152.000
1977-05-06 Fr 88.250 88.250 87.750 88.000 -0.283 272.000
1977-05-05 Th 87.870 88.750 87.750 88.250 0.432 400.000
1977-05-04 We 87.250 88.250 87.250 87.870 0.711 488.000
1977-05-03 Tu 87.370 87.750 87.250 87.250 -0.137 348.800
1977-05-02 Mo 87.370 87.500 87.120 87.370 na 163.200
1977-04-29 Fr 87.500 88.000 87.250 87.370 -0.149 571.200
1977-04-28 Th 88.250 88.370 87.500 87.500 -0.850 961.600
1977-04-27 We 87.000 88.500 87.000 88.250 1.437 411.200
1977-04-26 Tu 87.000 87.750 87.000 87.000 na 827.200
1977-04-25 Mo 87.000 87.250 86.500 87.000 na 384.000
1977-04-22 Fr 87.250 87.620 86.000 87.000 -0.287 848.000
1977-04-21 Th 87.000 89.000 87.000 87.250 2.647 1932.80
1977-04-20 We 84.870 85.500 84.750 85.000 0.153 819.200
1977-04-19 Tu 85.500 85.500 84.870 84.870 -0.737 508.800
1977-04-18 Mo 85.750 86.500 85.500 85.500 -0.292 497.600
1977-04-15 Fr 86.500 86.500 85.250 85.750 -1.437 420.800
1977-04-14 Th 87.500 88.120 86.500 87.000 -0.571 1228.80
1977-04-13 We 84.000 88.000 83.750 87.500 4.167 673.600
1977-04-12 Tu 83.120 84.120 83.120 84.000 1.205 284.800
1977-04-11 Mo 83.000 83.370 82.250 83.000 na 142.400
1977-04-08 Fr na na na na na na
1977-04-07 Th 83.000 83.370 82.750 83.000 na 155.200
1977-04-06 We 80.500 83.120 80.500 83.000 3.106 329.600
1977-04-05 Tu 80.000 81.120 80.000 80.500 0.625 377.600
1977-04-04 Mo 80.500 80.500 80.000 80.000 -0.621 217.600
1977-04-01 Fr 80.500 80.870 80.500 80.500 na 142.400
1977-03-31 Th 80.370 80.750 80.250 80.500 0.162 193.600
1977-03-30 We 80.370 81.000 80.250 80.370 na 244.800
1977-03-29 Tu 79.750 80.500 79.750 80.370 0.942 270.400
1977-03-28 Mo 79.370 79.750 79.370 79.620 0.315 164.800
1977-03-25 Fr 79.750 80.000 79.370 79.370 -0.476 270.400
1977-03-24 Th 80.250 80.250 79.500 79.750 -1.385 680.000
1977-03-23 We 81.870 82.120 80.620 80.870 -1.221 449.600
1977-03-22 Tu 82.000 82.250 81.620 81.870 -0.159 172.800
1977-03-21 Mo 83.500 83.500 82.000 82.000 -2.090 355.200
1977-03-18 Fr 83.500 84.120 83.500 83.750 0.601 528.000
1977-03-17 Th 82.620 83.250 82.000 83.250 0.763 361.600
1977-03-16 We 82.620 82.870 82.620 82.620 na 632.000
1977-03-15 Tu 82.620 83.120 82.500 82.620 na 390.400
1977-03-14 Mo 83.000 83.250 82.620 82.620 -0.458 204.800
1977-03-11 Fr 83.000 83.500 82.870 83.000 na 480.000
1977-03-10 Th 83.250 83.250 82.750 83.000 -2.065 561.600
1977-03-09 We 84.750 84.750 83.500 84.750 na 233.600
1977-03-08 Tu 84.500 85.620 84.250 84.750 0.296 401.600
1977-03-07 Mo 85.000 85.250 84.500 84.500 -0.588 289.600
1977-03-04 Fr 83.370 85.370 83.370 85.000 2.262 635.200
1977-03-03 Th 82.500 84.000 82.500 83.120 0.911 188.800
1977-03-02 We 81.500 82.500 81.370 82.370 1.067 174.400
1977-03-01 Tu 80.500 81.500 80.370 81.500 1.242 198.400
1977-02-28 Mo 80.370 81.000 80.370 80.500 0.162 275.200
1977-02-25 Fr 80.250 81.120 80.120 80.370 0.150 200.000
1977-02-24 Th 81.250 81.500 80.250 80.250 -1.231 587.200
1977-02-23 We 81.250 81.870 81.250 81.250 na 129.600
1977-02-22 Tu 81.620 81.620 81.000 81.250 -0.612 307.200
1977-02-21 Mo na na na na na na
1977-02-18 Fr 81.750 81.750 80.750 81.750 na 564.800
1977-02-17 Th 83.250 83.250 81.750 81.750 -1.802 281.600
1977-02-16 We 83.620 83.620 83.000 83.250 -0.893 326.400
1977-02-15 Tu 83.750 84.250 83.500 84.000 0.299 342.400
1977-02-14 Mo 83.750 83.750 83.000 83.750 -0.593 491.200
1977-02-11 Fr 84.250 84.620 83.500 84.250 na 622.400
1977-02-10 Th 83.750 84.370 83.750 84.250 0.898 851.200
1977-02-09 We 83.000 85.000 83.000 83.500 3.406 1396.80
1977-02-08 Tu 79.120 81.250 79.120 80.750 3.195 628.800
1977-02-07 Mo 77.120 78.250 77.120 78.250 1.465 164.800
1977-02-04 Fr 76.870 77.500 76.870 77.120 0.653 166.400
1977-02-03 Th 76.750 77.120 76.500 76.620 -0.169 188.800
1977-02-02 We 76.750 77.370 76.500 76.750 na 745.600
1977-02-01 Tu 76.500 77.250 76.500 76.750 0.327 208.000
1977-01-31 Mo 77.000 77.620 76.500 76.500 -0.649 633.600
1977-01-28 Fr 76.870 77.620 76.750 77.000 0.169 368.000
1977-01-27 Th 77.000 77.000 76.750 76.870 -0.169 124.800
1977-01-26 We 76.750 77.370 76.750 77.000 0.496 124.800
1977-01-25 Tu 76.500 76.870 76.000 76.620 0.157 182.400
1977-01-24 Mo 75.750 76.620 75.750 76.500 1.164 299.200
1977-01-21 Fr 76.000 76.250 75.620 75.620 -0.500 100.800
1977-01-20 Th 77.250 77.500 76.000 76.000 -1.618 222.400
1977-01-19 We 75.000 77.250 75.000 77.250 3.179 540.800
1977-01-18 Tu 75.000 75.000 74.750 74.870 -0.505 118.400
1977-01-17 Mo 75.000 75.250 74.500 75.250 0.333 80.000
1977-01-14 Fr 76.000 76.000 75.000 75.000 -1.316 166.400
1977-01-13 Th 74.250 76.000 74.120 76.000 2.357 436.800
1977-01-12 We 74.750 74.750 73.500 74.250 -1.000 336.000
1977-01-11 Tu 75.620 76.370 74.750 75.000 -0.820 212.800
1977-01-10 Mo 75.120 75.750 74.500 75.620 0.666 208.000
1977-01-07 Fr 75.120 75.370 74.620 75.120 na 667.200
1977-01-06 Th 74.500 75.500 74.500 75.120 0.832 382.400
1977-01-05 We 77.000 77.000 74.500 74.500 na 286.400
