|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPSA Index
Chile
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPSA_daily______________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|
-13.79% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 3699.00 3711.89 3691.36 3708.34 0.113 na
2013-12-09 Mo 3715.51 3717.15 3698.52 3704.15 -0.075 na
2013-12-06 Fr 3730.86 3731.91 3705.29 3706.94 -0.610 na
2013-12-05 Th 3716.95 3731.01 3708.23 3729.69 0.397 na
2013-12-04 We 3716.18 3724.32 3699.39 3714.93 -0.103 na
2013-12-03 Tu 3762.39 3762.85 3715.58 3718.76 -1.110 na
2013-12-02 Mo 3783.35 3783.79 3753.78 3760.50 -0.754 na
2013-11-29 Fr 3742.26 3798.07 3742.26 3789.06 1.261 na
2013-11-28 Th 3717.87 3743.78 3714.67 3741.89 0.672 na
2013-11-27 We 3676.14 3721.99 3676.14 3716.92 1.229 na
2013-11-26 Tu 3717.48 3717.48 3667.32 3671.78 -1.236 na
2013-11-25 Mo 3735.54 3746.01 3709.77 3717.72 -0.477 na
2013-11-22 Fr 3713.23 3739.02 3711.13 3735.54 0.549 na
2013-11-21 Th 3764.51 3772.59 3713.81 3715.14 -1.317 na
2013-11-20 We 3805.69 3816.92 3762.59 3764.74 -1.054 na
2013-11-19 Tu 3842.11 3842.13 3800.00 3804.83 -0.974 na
2013-11-18 Mo 3799.86 3847.05 3799.00 3842.26 1.127 na
2013-11-15 Fr 3747.06 3807.81 3737.04 3799.45 1.410 na
2013-11-14 Th 3722.40 3749.45 3722.40 3746.62 0.614 na
2013-11-13 We 3781.28 3781.28 3717.61 3723.77 -1.526 na
2013-11-12 Tu 3771.50 3809.92 3762.63 3781.46 0.107 na
2013-11-11 Mo 3840.17 3844.70 3772.89 3777.42 -1.569 na
2013-11-08 Fr 3904.28 3904.28 3835.58 3837.62 -1.707 na
2013-11-07 Th 3905.70 3919.01 3893.14 3904.28 0.000 na
2013-11-06 We 3926.17 3934.65 3893.58 3904.29 -0.485 na
2013-11-05 Tu 3923.94 3941.42 3916.59 3923.33 -0.004 na
2013-11-04 Mo 3915.85 3927.90 3890.03 3923.48 0.282 na
2013-11-01 Fr na na na na na na
2013-10-31 Th na na na na na na
2013-10-30 We 3871.47 3913.37 3864.40 3912.44 1.058 na
2013-10-29 Tu 3885.03 3893.42 3853.01 3871.47 -0.349 na
2013-10-28 Mo 3879.11 3892.93 3871.63 3885.03 0.153 na
2013-10-25 Fr 3906.88 3911.87 3873.18 3879.11 -0.711 na
2013-10-24 Th 3930.06 3940.55 3897.22 3906.88 -0.590 na
2013-10-23 We 3894.86 3934.76 3874.52 3930.06 0.904 na
2013-10-22 Tu 3891.86 3909.90 3889.52 3894.86 0.077 na
2013-10-21 Mo 3849.75 3893.24 3847.96 3891.86 1.124 na
2013-10-18 Fr 3823.21 3852.30 3823.21 3848.61 0.664 na
2013-10-17 Th 3856.42 3856.42 3817.16 3823.21 -0.861 na
2013-10-16 We 3853.04 3868.27 3840.01 3856.42 0.088 na
2013-10-15 Tu 3844.80 3856.51 3836.96 3853.04 0.214 na
2013-10-14 Mo 3837.16 3845.34 3818.89 3844.80 0.199 na
2013-10-11 Fr 3819.99 3839.43 3814.10 3837.16 0.464 na
2013-10-10 Th 3776.53 3825.10 3776.53 3819.44 1.136 na
2013-10-09 We 3809.79 3819.07 3774.72 3776.53 -0.873 na
2013-10-08 Tu 3812.86 3820.23 3796.24 3809.79 -0.081 na
2013-10-07 Mo 3839.24 3839.40 3802.01 3812.86 -0.687 na
2013-10-04 Fr 3832.00 3841.64 3830.63 3839.24 0.330 na
2013-10-03 Th 3821.79 3837.59 3808.46 3826.61 0.126 na
2013-10-02 We 3855.70 3860.58 3819.59 3821.79 -0.879 na
2013-10-01 Tu 3823.85 3858.11 3822.46 3855.70 0.833 na
2013-09-30 Mo 3872.91 3872.91 3822.82 3823.85 -1.267 na
2013-09-27 Fr 3896.27 3896.27 3859.54 3872.91 -0.600 na
2013-09-26 Th 3902.07 3919.80 3890.87 3896.27 -0.149 na
2013-09-25 We 3918.26 4414.61 3883.45 3902.07 -0.409 na
2013-09-24 Tu 3952.03 3952.03 3907.02 3918.11 -0.858 na
2013-09-23 Mo 3820.84 3964.35 3820.84 3952.03 3.434 na
2013-09-20 Fr na na na na na na
2013-09-19 Th na na na na na na
2013-09-18 We na na na na na na
2013-09-17 Tu 3835.20 3844.74 3812.43 3820.84 -0.370 na
2013-09-16 Mo 3791.73 3849.02 3513.99 3835.03 1.144 na
2013-09-13 Fr 3830.97 3832.07 3790.97 3791.66 -1.026 na
2013-09-12 Th 3903.44 3904.61 3820.79 3830.97 -1.857 na
2013-09-11 We 3893.95 3915.76 3625.95 3903.44 0.257 na
2013-09-10 Tu 3893.53 3946.90 3858.61 3893.42 -0.003 na
2013-09-09 Mo 3799.28 3900.11 3799.28 3893.53 2.481 na
2013-09-06 Fr 3709.79 3803.83 3709.79 3799.28 2.412 na
2013-09-05 Th 3618.64 3711.66 3618.64 3709.79 2.519 na
2013-09-04 We 3613.70 3626.57 3613.61 3618.64 0.137 na
2013-09-03 Tu 3639.13 3647.52 3611.91 3613.70 -0.699 na
2013-09-02 Mo 3628.73 3656.08 3628.50 3639.13 0.287 na
2013-08-30 Fr 3554.45 3632.10 3553.48 3628.73 2.090 na
2013-08-29 Th 3537.81 3575.50 3531.18 3554.45 0.470 na
2013-08-28 We 3558.24 3591.17 3532.60 3537.81 -0.574 na
2013-08-27 Tu 3641.24 3641.24 3556.89 3558.24 -2.279 na
2013-08-26 Mo 3660.90 3684.36 3640.04 3641.24 -0.517 na
2013-08-23 Fr 3616.15 3661.42 3616.15 3660.17 1.217 na
2013-08-22 Th 3621.79 3651.68 3611.84 3616.15 -0.125 na
2013-08-21 We 3687.19 3687.19 3616.85 3620.66 -1.804 na
2013-08-20 Tu 3702.92 3714.20 3680.40 3687.19 -0.425 na
2013-08-19 Mo 3730.40 3731.56 3697.97 3702.92 -0.737 na
2013-08-16 Fr 3759.45 3763.26 3728.17 3730.40 -0.773 na
2013-08-15 Th na na na na na na
2013-08-14 We 3775.22 3776.33 3748.24 3759.45 -0.418 na
2013-08-13 Tu 3785.04 3800.14 3763.32 3775.22 -0.259 na
2013-08-12 Mo 3779.02 3794.09 3777.58 3785.04 0.159 na
2013-08-09 Fr 3740.65 3786.78 3730.07 3779.02 1.027 na
2013-08-08 Th 3671.30 3749.28 3671.30 3740.59 2.029 na
2013-08-07 We 3711.01 3713.22 3659.54 3666.22 -1.207 na
2013-08-06 Tu 3778.91 3784.54 3704.88 3711.01 -1.797 na
2013-08-05 Mo 3820.54 3822.67 3767.16 3778.91 -1.090 na
2013-08-02 Fr 3830.59 3855.89 3815.49 3820.54 -0.262 na
2013-08-01 Th 3732.54 3833.08 3732.54 3830.59 2.627 na
2013-07-31 We 3748.36 3753.49 3708.66 3732.54 -0.422 na
2013-07-30 Tu 3803.89 3803.89 3731.84 3748.36 -1.460 na
2013-07-29 Mo 3809.52 3811.24 3783.95 3803.89 -0.148 na
2013-07-26 Fr 3849.89 3852.74 3807.51 3809.52 -1.049 na
2013-07-25 Th 3872.01 3872.41 3847.79 3849.89 -0.571 na
2013-07-24 We 3859.95 3884.23 3859.95 3872.01 0.312 na
2013-07-23 Tu 3859.92 3873.95 3848.96 3859.95 0.001 na
2013-07-22 Mo 3853.69 3864.13 3848.65 3859.92 0.191 na
2013-07-19 Fr 3909.94 3909.94 3845.82 3852.57 -1.467 na
2013-07-18 Th 3864.43 3924.35 3864.43 3909.94 1.178 na
2013-07-17 We 3806.92 3875.51 3806.92 3864.43 1.511 na
2013-07-16 Tu na na na na na na
2013-07-15 Mo 3740.30 3808.11 3734.97 3806.92 1.781 na
2013-07-12 Fr 3730.44 3750.93 3709.99 3740.30 0.264 na
2013-07-11 Th 3735.91 3782.14 3724.11 3730.44 -0.146 na
2013-07-10 We 3777.95 3791.85 3730.54 3735.91 -1.113 na
2013-07-09 Tu 3817.70 3821.30 3757.64 3777.95 -1.041 na
2013-07-08 Mo 3831.92 3843.15 3814.05 3817.70 -0.371 na
2013-07-05 Fr 3866.23 3876.71 3826.09 3831.92 -0.887 na
2013-07-04 Th 3847.62 3875.40 3847.18 3866.23 0.484 na
2013-07-03 We 3876.62 3877.79 3842.30 3847.62 -0.748 na
2013-07-02 Tu 3953.87 3955.96 3861.49 3876.62 -1.954 na
2013-07-01 Mo 4029.67 4038.35 3952.61 3953.87 -1.881 na
2013-06-28 Fr 3961.88 4033.13 3958.32 4029.67 1.711 na
2013-06-27 Th 3903.31 3965.51 3903.31 3961.88 1.501 na
2013-06-26 We 3821.26 3913.09 3821.26 3903.31 2.147 na
2013-06-25 Tu 3802.19 3845.75 3802.19 3821.26 0.502 na
2013-06-24 Mo 3821.74 3821.74 3723.89 3802.19 -0.512 na
2013-06-21 Fr 3826.78 3857.58 3805.17 3821.74 -0.123 na
2013-06-20 Th 3947.11 3947.11 3816.47 3826.43 -3.057 na
2013-06-19 We 3974.23 3986.74 3943.77 3947.11 -0.682 na
2013-06-18 Tu 3972.59 3994.62 3972.59 3974.23 0.041 na
2013-06-17 Mo 3990.41 4008.41 3959.08 3972.59 -0.442 na
2013-06-14 Fr 3981.48 3997.01 3976.90 3990.21 0.219 na
2013-06-13 Th 3962.95 3996.37 3914.10 3981.48 1.454 na
2013-06-12 We 3962.95 3977.26 3916.51 3924.43 -0.972 na
2013-06-11 Tu 4030.78 4030.84 3959.72 3962.95 -1.683 na
2013-06-10 Mo 4119.25 4132.40 4024.51 4030.78 -2.148 na
2013-06-07 Fr 4169.51 4170.22 4111.58 4119.25 -1.189 na
2013-06-06 Th 4192.67 4210.42 4165.37 4168.83 -0.569 na
2013-06-05 We 4198.82 4210.31 4184.76 4192.67 -0.146 na
2013-06-04 Tu 4167.72 4200.72 4163.99 4198.82 0.759 na
2013-06-03 Mo 4188.94 4194.15 4153.00 4167.21 -0.574 na
2013-05-31 Fr 4136.20 4196.69 4134.71 4191.26 1.281 na
2013-05-30 Th 4137.18 4150.83 4133.71 4138.25 0.089 na
2013-05-29 We 4145.51 4145.57 4122.94 4134.56 -0.104 na
2013-05-28 Tu 4173.81 4196.35 4137.77 4138.88 -0.776 na
2013-05-27 Mo 4199.68 4207.04 4169.61 4171.25 -0.620 na
2013-05-24 Fr 4236.85 4240.72 4195.19 4197.29 -0.938 na
2013-05-23 Th 4262.00 4262.00 4228.09 4237.04 -0.775 na
2013-05-22 We 4237.06 4274.00 4228.69 4270.12 0.874 na
2013-05-21 Tu na na na na na na
2013-05-20 Mo 4262.22 4269.45 4226.34 4233.14 -0.607 na
2013-05-17 Fr 4265.70 4269.82 4243.63 4258.98 -0.052 na
2013-05-16 Th 4292.09 4300.02 4257.97 4261.20 -0.586 na
2013-05-15 We 4290.24 4303.62 4280.26 4286.32 -0.061 na
2013-05-14 Tu 4279.81 4296.42 4279.81 4288.95 0.165 na
2013-05-13 Mo 4326.40 4327.77 4279.74 4281.88 -0.881 na
2013-05-10 Fr 4350.31 4351.35 4317.37 4319.96 -0.678 na
2013-05-09 Th 4355.08 4359.40 4345.59 4349.46 -0.154 na
2013-05-08 We 4338.13 4367.02 4338.13 4356.17 0.351 na
2013-05-07 Tu 4330.16 4345.15 4328.66 4340.95 0.281 na
2013-05-06 Mo 4357.27 4357.52 4327.84 4328.78 -0.296 na
2013-05-03 Fr 4313.88 4341.61 4313.88 4341.61 0.747 na
2013-05-02 Th 4295.50 4311.23 4292.74 4309.40 0.402 na
2013-05-01 We na na na na na na
2013-04-30 Tu 4256.11 4299.39 4251.80 4292.14 0.803 na
2013-04-29 Mo 4279.71 4286.69 4251.90 4257.95 -0.549 na
2013-04-26 Fr 4310.07 4310.07 4275.06 4281.44 -0.705 na
2013-04-25 Th 4316.12 4320.67 4300.16 4311.83 -0.012 na
2013-04-24 We 4316.12 4320.35 4301.00 4312.36 -0.016 na
2013-04-23 Tu 4291.99 4316.60 4291.99 4313.04 0.491 na
2013-04-22 Mo 4308.58 4321.79 4289.79 4291.96 -0.320 na
2013-04-19 Fr 4279.76 4307.72 4278.48 4305.75 0.616 na
2013-04-18 Th 4252.09 4282.47 4252.09 4279.40 0.848 na
2013-04-17 We 4259.68 4259.68 4212.39 4243.43 -0.412 na
2013-04-16 Tu 4235.06 4278.21 4234.98 4260.97 0.714 na
2013-04-15 Mo 4336.53 4336.53 4220.00 4230.78 -2.301 na
2013-04-12 Fr 4336.93 4343.19 4323.15 4330.44 -0.238 na
2013-04-11 Th 4347.75 4356.69 4337.66 4340.76 -0.295 na
2013-04-10 We 4347.94 4374.69 4344.65 4353.61 0.128 na
2013-04-09 Tu 4300.38 4351.62 4300.38 4348.04 1.153 na
2013-04-08 Mo 4275.28 4313.23 4275.28 4298.46 0.647 na
2013-04-05 Fr 4324.30 4324.38 4268.89 4270.82 -1.302 na
2013-04-04 Th 4347.62 4359.02 4325.71 4327.15 -0.465 na
2013-04-03 We 4395.19 4395.19 4340.70 4347.35 -1.111 na
2013-04-02 Tu 4416.47 4423.29 4391.42 4396.20 -0.441 na
2013-04-01 Mo 4429.77 4439.91 4413.03 4415.69 -0.371 na
2013-03-29 Fr na na na na na na
2013-03-28 Th 4434.43 4444.48 4422.29 4432.14 0.038 na
2013-03-27 We 4440.98 4442.99 4417.78 4430.46 -0.226 na
2013-03-26 Tu 4415.28 4452.58 4413.84 4440.50 0.697 na
2013-03-25 Mo 4452.85 4467.93 4407.54 4409.77 -0.927 na
2013-03-22 Fr 4450.20 4476.20 4444.35 4451.03 0.015 na
2013-03-21 Th 4460.07 4466.92 4441.01 4450.35 -0.154 na
2013-03-20 We 4434.75 4459.92 4433.86 4457.20 0.590 na
2013-03-19 Tu 4430.98 4432.66 4420.96 4431.04 0.612 na
2013-03-18 Mo 4411.73 4411.75 4381.27 4404.09 -0.121 na
2013-03-15 Fr 4452.69 4453.32 4408.61 4409.43 -0.907 na
2013-03-14 Th 4486.41 4496.47 4442.83 4449.78 -0.683 na
2013-03-13 We 4506.98 4510.56 4472.74 4480.40 -0.575 na
2013-03-12 Tu 4527.49 4527.49 4502.16 4506.32 -0.463 na
2013-03-11 Mo 4527.49 4535.82 4518.41 4527.29 -0.036 na
2013-03-08 Fr 4496.20 4531.88 4496.20 4528.91 0.738 na
2013-03-07 Th 4519.87 4527.52 4492.39 4495.71 -0.519 na
2013-03-06 We 4566.90 4571.86 4514.67 4519.16 -1.104 na
2013-03-05 Tu 4583.44 4600.89 4555.33 4569.59 -0.283 na
2013-03-04 Mo 4228.89 4584.78 4228.89 4582.56 0.203 na
2013-03-01 Fr 4555.99 4575.96 4540.28 4573.26 0.325 na
2013-02-28 Th 4520.33 4567.03 4520.33 4558.46 0.839 na
2013-02-27 We 4499.67 4525.14 4458.73 4520.52 0.470 na
2013-02-26 Tu 4517.77 4517.77 4487.44 4499.38 -0.369 na
2013-02-25 Mo 4545.21 4569.71 4511.02 4516.04 -0.625 na
2013-02-22 Fr 4510.74 4546.56 4510.74 4544.45 0.559 na
2013-02-21 Th 4542.64 4543.27 4484.14 4519.20 -0.516 na
2013-02-20 We 4611.75 4612.56 4532.65 4542.66 -1.350 na
2013-02-19 Tu 4590.42 4608.27 4590.38 4604.81 0.166 na
2013-02-18 Mo 4594.02 4602.89 4583.49 4597.18 0.051 na
2013-02-15 Fr 4607.66 4613.69 4590.93 4594.85 -0.326 na
2013-02-14 Th 4614.80 4618.59 4593.01 4609.87 -0.104 na
2013-02-13 We 4596.20 4618.22 4595.02 4614.66 0.416 na
2013-02-12 Tu 4588.03 4602.00 4585.23 4595.52 0.063 na
2013-02-11 Mo 4589.45 4597.10 4580.13 4592.62 0.078 na
2013-02-08 Fr 4591.30 4598.12 4581.74 4589.06 -0.034 na
2013-02-07 Th 4591.61 4602.91 4582.41 4590.64 -0.135 na
2013-02-06 We 4581.42 4598.89 4572.04 4596.83 0.340 na
2013-02-05 Tu 4560.32 4588.65 4551.04 4581.25 0.424 na
2013-02-04 Mo 4568.08 4568.74 4493.85 4561.91 -0.092 na
2013-02-01 Fr 4550.59 4575.97 4548.99 4566.12 0.301 na
2013-01-31 Th 4541.70 4554.96 4530.04 4552.40 0.240 na
2013-01-30 We 4516.67 4544.04 4505.93 4541.51 0.546 na
2013-01-29 Tu 4518.42 4523.35 4497.33 4516.85 -0.044 na
2013-01-28 Mo 4503.26 4520.11 4489.13 4518.84 0.307 na
2013-01-25 Fr 4485.62 4508.00 4482.82 4504.99 0.431 na
2013-01-24 Th 4507.35 4509.10 4478.68 4485.67 -0.560 na
2013-01-23 We 4534.67 4543.08 4507.73 4510.95 -0.539 na
2013-01-22 Tu 4527.01 4541.47 4515.88 4535.38 0.184 na
2013-01-21 Mo 4529.42 4530.97 4519.07 4527.04 -0.031 na
2013-01-18 Fr 4493.32 4534.03 4487.34 4528.45 0.743 na
2013-01-17 Th 4479.94 4498.86 4473.60 4495.06 0.353 na
2013-01-16 We 4454.13 4479.37 4438.22 4479.27 0.653 na
2013-01-15 Tu 4454.13 4460.04 4438.22 4450.21 -0.108 na
2013-01-14 Mo 4438.55 4457.36 4422.59 4455.03 0.369 na
2013-01-11 Fr 4460.36 4461.46 4431.83 4438.66 -0.488 na
2013-01-10 Th 4434.47 4465.86 4432.79 4460.44 0.746 na
2013-01-09 We 4402.39 4432.85 4398.84 4427.39 0.487 na
2013-01-08 Tu 4402.31 4408.00 4380.12 4405.94 0.166 na
2013-01-07 Mo 4400.69 4404.84 4383.73 4398.65 0.017 na
2013-01-04 Fr 4356.89 4428.08 4356.89 4397.91 2.244 na
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 4294.98 4301.61 4283.16 4301.38 0.160 na
2012-12-27 Th 4301.03 4305.67 4290.35 4294.50 -0.151 na
2012-12-26 We 4292.70 4303.25 4288.67 4301.00 0.193 na
2012-12-25 Tu na na na na na na
2012-12-24 Mo 4295.49 4297.21 4280.97 4292.70 -0.025 na
2012-12-21 Fr 4286.07 4304.25 4263.84 4293.78 0.052 na
2012-12-20 Th 4290.36 4293.82 4277.06 4291.56 0.011 na
2012-12-19 We 4288.94 4295.09 4278.43 4291.08 0.063 na
2012-12-18 Tu 4278.28 4291.74 4277.68 4288.38 0.197 na
2012-12-17 Mo 4264.18 4289.10 4254.51 4279.93 0.396 na
2012-12-14 Fr 4232.22 4266.97 4230.28 4263.04 0.762 na
2012-12-13 Th 4232.49 4234.31 4214.94 4230.82 -0.074 na
2012-12-12 We 4202.62 4237.64 4199.16 4233.97 0.838 na
2012-12-11 Tu 4133.24 4205.45 4130.70 4198.77 1.525 na
2012-12-10 Mo 4137.32 4142.26 4124.73 4135.71 -0.030 na
2012-12-07 Fr 4141.19 4142.87 4128.18 4136.97 -0.070 na
2012-12-06 Th 4155.47 4155.47 4123.09 4139.86 -0.232 na
2012-12-05 We 4142.49 4155.80 4142.49 4149.50 0.131 na
2012-12-04 Tu 4159.06 4164.63 4136.89 4144.06 -0.351 na
2012-12-03 Mo 4139.70 4160.83 4137.39 4158.66 0.451 na
2012-11-30 Fr 4137.03 4152.03 4136.83 4139.99 0.059 na
2012-11-29 Th 4114.16 4138.52 4114.16 4137.55 0.598 na
2012-11-28 We 4113.37 4118.93 4103.67 4112.94 -0.084 na
2012-11-27 Tu 4132.82 4138.56 4105.45 4116.38 -0.396 na
2012-11-26 Mo 4141.48 4141.55 4116.04 4132.75 -0.253 na
2012-11-23 Fr 4142.08 4145.84 4130.27 4143.25 0.086 na
2012-11-22 Th 4141.09 4155.08 4132.49 4139.68 -0.138 na
2012-11-21 We 4179.69 4182.68 4139.10 4145.42 -0.820 na
2012-11-20 Tu 4191.57 4198.37 4173.19 4179.70 -0.272 na
2012-11-19 Mo 4187.39 4200.15 4184.24 4191.12 0.150 na
2012-11-16 Fr 4180.99 4192.37 4174.02 4184.85 -0.053 na
2012-11-15 Th 4187.66 4192.15 4168.81 4187.09 -0.015 na
2012-11-14 We 4203.44 4210.52 4121.81 4187.73 -0.461 na
2012-11-13 Tu 4220.47 4220.47 4204.25 4207.11 -0.408 na
2012-11-12 Mo 4234.57 4239.58 4216.09 4224.34 -0.317 na
2012-11-09 Fr 4251.75 4251.75 4228.29 4237.78 -0.286 na
2012-11-08 Th 4258.22 4258.22 4236.03 4249.92 -0.151 na
2012-11-07 We 4275.00 4275.00 4247.15 4256.34 -0.454 na
2012-11-06 Tu 4262.69 4279.36 4258.60 4275.76 0.327 na
2012-11-05 Mo 4266.41 4266.71 4250.48 4261.81 -0.106 na
2012-11-02 Fr na na na na na na
2012-11-01 Th na na na na na na
2012-10-31 We 4259.25 4270.54 4249.12 4266.35 0.131 na
2012-10-30 Tu 4259.60 4266.26 4252.21 4260.78 0.077 na
2012-10-29 Mo 4249.98 4261.08 4238.36 4257.51 0.167 na
2012-10-26 Fr 4234.14 4256.90 4222.76 4250.40 0.337 na
2012-10-25 Th 4247.41 4259.00 4230.51 4236.12 -0.196 na
2012-10-24 We 4236.84 4254.36 4236.84 4244.43 0.207 na
2012-10-23 Tu 4239.99 4243.20 4225.57 4235.67 -0.172 na
2012-10-22 Mo 4272.14 4272.14 4232.57 4242.97 -0.525 na
2012-10-19 Fr 4320.30 4320.81 4257.50 4265.38 -1.313 na
2012-10-18 Th 4311.72 4324.08 4301.25 4322.14 0.243 na
2012-10-17 We 4290.24 4315.74 4289.09 4311.66 0.499 na
2012-10-16 Tu 4249.64 4293.30 4249.64 4290.24 1.039 na
2012-10-15 Mo na na na na na na
2012-10-12 Fr 4249.52 4253.47 4236.74 4246.13 -0.103 na
2012-10-11 Th 4244.24 4267.37 4240.76 4250.49 0.153 na
2012-10-10 We 4264.78 4267.72 4242.27 4244.00 -0.531 na
2012-10-09 Tu 4303.28 4310.01 4263.94 4266.65 -0.851 na
2012-10-08 Mo 4299.15 4310.30 4274.71 4303.25 0.013 na
2012-10-05 Fr 4275.14 4306.63 4274.01 4302.69 0.595 na
2012-10-04 Th 4248.60 4279.65 4242.21 4277.22 0.752 na
2012-10-03 We 4244.07 4258.01 4243.87 4245.31 -0.002 na
2012-10-02 Tu 4227.46 4247.09 4215.37 4245.39 0.315 na
2012-10-01 Mo 4231.25 4235.80 4214.33 4232.08 0.039 na
2012-09-28 Fr 4207.53 4234.23 4203.27 4230.42 0.447 na
2012-09-27 Th 4200.83 4221.03 4199.63 4211.61 0.265 na
2012-09-26 We 4193.99 4206.67 4173.57 4200.48 0.032 na
2012-09-25 Tu 4209.10 4209.87 4188.57 4199.13 -0.283 na
2012-09-24 Mo 4230.68 4235.45 4202.91 4211.06 -0.473 na
2012-09-21 Fr 4211.84 4237.96 4208.15 4231.07 0.497 na
2012-09-20 Th 4225.81 4227.61 4198.54 4210.15 -0.186 na
2012-09-19 We na na na na na na
2012-09-18 Tu na na na na na na
2012-09-17 Mo na na na na na na
2012-09-14 Fr 4194.98 4222.88 4191.33 4218.00 0.794 na
2012-09-13 Th 4170.50 4185.42 4157.91 4184.77 0.288 na
2012-09-12 We 4193.43 4202.85 4169.67 4172.76 -0.418 na
2012-09-11 Tu 4179.12 4193.00 4178.76 4190.28 0.379 na
2012-09-10 Mo 4166.31 4178.91 4164.82 4174.47 0.200 na
2012-09-07 Fr 4130.52 4167.22 4130.52 4166.15 0.953 na
2012-09-06 Th 4104.33 4137.36 4104.33 4126.82 0.557 na
2012-09-05 We 4116.25 4121.22 4103.69 4103.95 -0.354 na
2012-09-04 Tu 4142.04 4143.58 4109.37 4118.51 -0.429 na
2012-09-03 Mo 4153.27 4154.01 4123.61 4136.27 -0.467 na
2012-08-31 Fr 4123.69 4160.28 4123.69 4155.68 0.733 na
2012-08-30 Th 4152.66 4152.66 4121.39 4125.46 -0.716 na
2012-08-29 We 4149.70 4166.05 4148.58 4155.22 -0.062 na
2012-08-28 Tu 4155.13 4163.83 4149.51 4157.78 0.034 na
2012-08-27 Mo 4187.82 4190.88 4150.67 4156.37 -0.758 na
2012-08-24 Fr 4206.13 4209.05 4185.20 4188.11 -0.408 na
2012-08-23 Th 4217.27 4217.27 4185.26 4205.27 -0.300 na
2012-08-22 We 4261.96 4266.90 4213.66 4217.93 -1.035 na
2012-08-21 Tu 4276.49 4286.33 4259.40 4262.04 -0.285 na
2012-08-20 Mo 4259.89 4291.22 4259.89 4274.22 0.287 na
2012-08-17 Fr 4210.70 4272.54 4208.48 4261.98 1.124 na
2012-08-16 Th 4184.60 4216.56 4184.60 4214.62 0.719 na
2012-08-15 We na na na na na na
2012-08-14 Tu 4175.22 4189.54 4167.89 4184.52 0.085 na
2012-08-13 Mo 4187.65 4189.01 4170.09 4180.98 -0.159 na
2012-08-10 Fr 4159.92 4187.65 4157.09 4187.65 0.592 na
2012-08-09 Th 4176.30 4176.30 4153.49 4163.00 -0.318 na
2012-08-08 We 4147.88 4179.75 4143.98 4176.30 0.565 na
2012-08-07 Tu 4185.57 4190.06 4145.68 4152.84 -0.891 na
2012-08-06 Mo 4197.02 4201.08 4178.66 4190.18 -0.070 na
2012-08-03 Fr 4116.71 4197.24 4116.71 4193.10 1.916 na
2012-08-02 Th 4173.09 4173.09 4112.30 4114.29 -1.409 na
2012-08-01 We 4229.63 4240.20 4169.34 4173.09 -1.288 na
2012-07-31 Tu 4251.82 4257.57 4221.69 4227.56 -0.393 na
2012-07-30 Mo 4252.43 4269.18 4176.68 4244.23 -0.237 na
2012-07-27 Fr 4237.66 4255.93 4203.01 4254.32 0.437 na
2012-07-26 Th 4253.85 4266.45 4224.86 4235.79 -1.295 na
2012-07-25 We 4321.17 4329.85 4291.37 4291.37 -0.690 na
2012-07-24 Tu 4337.85 4343.98 4314.46 4321.17 -0.385 na
2012-07-23 Mo 3798.13 4376.38 3761.40 4337.85 -1.064 na
2012-07-20 Fr 4392.84 4396.32 4374.53 4384.50 -0.190 na
2012-07-19 Th 4410.78 4410.78 4379.57 4392.84 -0.308 na
2012-07-18 We 4389.46 4408.63 4384.30 4406.39 0.357 na
2012-07-17 Tu 4371.09 4392.96 4363.17 4390.73 0.413 na
2012-07-16 Mo na na na na na na
2012-07-13 Fr 4359.08 4378.76 4355.64 4372.67 0.385 na
2012-07-12 Th 4365.53 4366.46 4342.77 4355.89 -0.221 na
2012-07-11 We 4352.65 4369.73 4352.21 4365.53 0.292 na
2012-07-10 Tu 4378.38 4388.61 4343.87 4352.82 -0.544 na
2012-07-09 Mo 4413.41 4418.13 4372.37 4376.62 -0.834 na
2012-07-06 Fr 4424.83 4424.83 4397.16 4413.41 -0.289 na
2012-07-05 Th 4418.87 4428.69 4398.17 4426.20 0.170 na
2012-07-04 We 4420.27 4420.86 4402.83 4418.69 -0.037 na
2012-07-03 Tu 4401.12 4423.46 4399.15 4420.32 0.460 na
2012-07-02 Mo na na na na na na
2012-06-29 Fr 4361.43 4401.76 4361.43 4400.10 1.470 na
2012-06-28 Th 4336.19 4339.57 4318.76 4336.36 -0.017 na
2012-06-27 We 4328.51 4348.90 4324.67 4337.08 0.302 na
2012-06-26 Tu 4322.42 4336.01 4319.59 4324.01 -0.058 na
2012-06-25 Mo 4354.35 4354.35 4310.17 4326.54 -0.741 na
2012-06-22 Fr 4361.38 4363.93 4336.75 4358.84 -0.063 na
2012-06-21 Th 4402.56 4402.56 4352.62 4361.58 -0.801 na
2012-06-20 We 4357.67 4403.57 4354.04 4396.78 0.922 na
2012-06-19 Tu 4340.45 4361.19 4340.40 4356.63 0.443 na
2012-06-18 Mo 4321.98 4346.95 4303.36 4337.43 0.454 na
2012-06-15 Fr 4274.41 4325.50 4270.81 4317.83 1.016 na
2012-06-14 Th 4255.60 4280.05 4254.06 4274.41 0.445 na
2012-06-13 We 4281.82 4283.90 4246.64 4255.47 -0.615 na
2012-06-12 Tu 4305.80 4314.25 4281.82 4281.82 -0.557 na
2012-06-11 Mo 4349.46 4377.10 4297.57 4305.80 -1.004 na
2012-06-08 Fr 4284.48 4350.08 4274.14 4349.46 1.517 na
2012-06-07 Th 4270.31 4311.61 4270.31 4284.48 0.332 na
2012-06-06 We 4205.52 4272.10 4204.15 4270.31 1.541 na
2012-06-05 Tu 4206.68 4230.67 4201.15 4205.52 -0.028 na
2012-06-04 Mo 4280.51 4280.51 4198.73 4206.68 -1.725 na
2012-06-01 Fr 4318.16 4318.16 4273.04 4280.51 -0.872 na
2012-05-31 Th 4270.76 4321.52 4270.76 4318.16 1.110 na
2012-05-30 We 4269.38 4275.81 4241.88 4270.76 0.032 na
2012-05-29 Tu 4260.62 4309.55 4260.62 4269.38 0.206 na
2012-05-28 Mo 4255.18 4270.34 4245.13 4260.62 0.141 na
2012-05-25 Fr 4221.18 4256.84 4202.40 4254.61 0.792 na
2012-05-24 Th 4201.45 4250.51 4199.46 4221.18 0.470 na
2012-05-23 We 4236.99 4236.99 4154.36 4201.45 -0.839 na
2012-05-22 Tu 4242.42 4307.14 4219.77 4236.99 -0.064 na
2012-05-21 Mo na na na na na na
2012-05-18 Fr 4284.32 4295.96 4229.70 4239.71 -0.880 na
2012-05-17 Th 4318.14 4318.14 4269.70 4277.33 -0.843 na
2012-05-16 We 4363.59 4393.56 4313.03 4313.70 -1.014 na
2012-05-15 Tu 4414.92 4424.60 4353.72 4357.90 -1.292 na
2012-05-14 Mo 4485.27 4485.27 4412.92 4414.92 -1.371 na
2012-05-11 Fr 4487.17 4504.76 4469.39 4476.30 -0.206 na
2012-05-10 Th 4493.03 4506.22 4475.95 4485.53 -0.161 na
2012-05-09 We 4520.62 4520.62 4490.44 4492.75 -0.617 na
2012-05-08 Tu 4545.65 4548.29 4513.09 4520.62 -0.551 na
2012-05-07 Mo 4540.78 4548.34 4511.52 4545.65 0.363 na
2012-05-04 Fr 4524.10 4533.78 4518.86 4529.21 0.182 na
2012-05-03 Th 4555.86 4559.28 4516.52 4521.00 -0.733 na
2012-05-02 We 4586.46 4591.15 4552.87 4554.39 -0.684 na
2012-05-01 Tu na na na na na na
2012-04-30 Mo 4575.54 4590.41 4550.05 4585.77 0.224 na
2012-04-27 Fr 4559.34 4578.50 4551.87 4575.54 0.355 na
2012-04-26 Th 4566.37 4566.37 4537.86 4559.34 -0.154 na
2012-04-25 We 4565.20 4585.42 4563.86 4566.37 0.026 na
2012-04-24 Tu 4551.45 4569.36 4551.45 4565.20 0.302 na
2012-04-23 Mo 4594.75 4594.75 4535.32 4551.45 -0.936 na
2012-04-20 Fr 4550.68 4596.78 4550.68 4594.44 1.176 na
2012-04-19 Th 4520.74 4543.86 4520.38 4541.04 0.449 na
2012-04-18 We 4518.02 4525.94 4500.89 4520.74 0.061 na
2012-04-17 Tu 4519.46 4543.41 4517.98 4517.98 -0.033 na
2012-04-16 Mo 4532.15 4542.17 4495.08 4519.46 -0.177 na
2012-04-13 Fr 4549.72 4552.79 4515.69 4527.46 -0.489 na
2012-04-12 Th 4547.14 4559.89 4537.79 4549.72 0.057 na
2012-04-11 We 4569.42 4600.12 4545.24 4547.14 -0.488 na
2012-04-10 Tu 4606.02 4611.56 4563.49 4569.42 -0.795 na
2012-04-09 Mo 4647.99 4647.99 4600.15 4606.02 -0.903 na
2012-04-06 Fr na na na na na na
2012-04-05 Th 4635.09 4649.06 4621.95 4647.99 0.289 na
2012-04-04 We 4655.18 4655.18 4617.96 4634.59 -0.442 na
2012-04-03 Tu 4694.86 4696.67 4651.65 4655.18 -0.845 na
2012-04-02 Mo 4671.28 4695.69 4663.16 4694.86 0.505 na
2012-03-30 Fr 4650.07 4674.83 4645.91 4671.28 0.456 na
2012-03-29 Th 4666.88 4666.88 4634.88 4650.07 -0.389 na
2012-03-28 We 4690.15 4690.96 4659.22 4668.23 -0.467 na
2012-03-27 Tu 4659.97 4690.26 4658.17 4690.15 0.648 na
2012-03-26 Mo 4622.27 4663.14 4622.27 4659.97 0.916 na
2012-03-23 Fr 4586.78 4621.25 4568.58 4617.69 0.674 na
2012-03-22 Th 4620.51 4620.51 4581.32 4586.78 -0.730 na
2012-03-21 We 4614.38 4631.83 4612.63 4620.51 0.133 na
2012-03-20 Tu 4644.31 4644.31 4602.69 4614.38 -0.644 na
2012-03-19 Mo 4593.63 4645.16 4584.70 4644.31 1.273 na
2012-03-16 Fr 4580.63 4602.82 4571.41 4585.95 0.116 na
2012-03-15 Th 4551.50 4584.10 4551.50 4580.63 0.640 na
2012-03-14 We 4529.01 4555.77 4529.01 4551.50 0.497 na
2012-03-13 Tu 4525.67 4543.48 4521.76 4529.01 0.074 na
2012-03-12 Mo 4520.31 4526.52 4511.19 4525.67 0.119 na
2012-03-09 Fr 4515.34 4528.34 4514.87 4520.31 0.110 na
2012-03-08 Th 4480.32 4519.55 4480.32 4515.34 0.782 na
2012-03-07 We 4483.75 4509.67 4475.98 4480.32 -0.077 na
2012-03-06 Tu 4506.41 4506.41 4454.86 4483.75 -0.503 na
2012-03-05 Mo 4552.34 4553.62 4500.09 4506.41 -1.009 na
2012-03-02 Fr 4559.81 4565.25 4541.11 4552.34 -0.164 na
2012-03-01 Th 4535.60 4570.43 4524.99 4559.81 0.534 na
2012-02-29 We 4520.79 4550.82 4520.79 4535.60 0.328 na
2012-02-28 Tu 4495.32 4523.39 4491.65 4520.79 0.567 na
2012-02-27 Mo 4512.16 4513.30 4474.78 4495.32 -0.373 na
2012-02-24 Fr 4494.72 4515.31 4494.42 4512.16 0.388 na
2012-02-23 Th 4522.72 4525.65 4489.86 4494.72 -0.547 na
2012-02-22 We 4525.33 4526.95 4496.87 4519.44 -0.130 na
2012-02-21 Tu 4540.95 4541.54 4513.18 4525.33 -0.344 na
2012-02-20 Mo 4545.90 4553.54 4530.18 4540.95 -0.109 na
2012-02-17 Fr 4490.66 4548.42 4490.66 4545.90 1.230 na
2012-02-16 Th 4477.48 4492.97 4453.10 4490.66 0.294 na
2012-02-15 We 4435.18 4478.95 4435.18 4477.48 0.954 na
2012-02-14 Tu 4433.59 4444.18 4418.57 4435.18 0.036 na
2012-02-13 Mo 4410.74 4442.53 4409.60 4433.59 0.518 na
2012-02-10 Fr 4403.95 4413.84 4371.08 4410.74 0.154 na
2012-02-09 Th 4362.16 4410.05 4351.13 4403.95 0.958 na
2012-02-08 We 4362.74 4365.93 4350.09 4362.16 -0.013 na
2012-02-07 Tu 4377.68 4383.39 4354.11 4362.74 -0.341 na
2012-02-06 Mo 4382.05 4387.69 4362.54 4377.68 -0.100 na
2012-02-03 Fr 4338.37 4392.45 4334.56 4382.05 1.007 na
2012-02-02 Th 4316.37 4346.25 4312.06 4338.37 0.510 na
2012-02-01 We 4260.97 4318.91 4260.97 4316.37 1.305 na
2012-01-31 Tu 4222.40 4275.69 4222.40 4260.75 0.908 na
2012-01-30 Mo 4226.08 4228.25 4185.71 4222.40 -0.087 na
2012-01-27 Fr 4218.79 4228.20 4205.17 4226.08 0.173 na
2012-01-26 Th 4219.47 4230.86 4205.97 4218.79 -0.016 na
2012-01-25 We 4243.44 4244.74 4218.74 4219.47 -0.565 na
2012-01-24 Tu 4248.17 4250.27 4236.60 4243.44 -0.111 na
2012-01-23 Mo 4280.23 4282.73 4244.33 4248.17 -0.701 na
2012-01-20 Fr 4268.94 4279.54 4251.14 4278.17 0.216 na
2012-01-19 Th 4249.39 4272.85 4018.46 4268.94 0.460 na
2012-01-18 We 4228.93 4253.61 4214.35 4249.39 0.489 na
2012-01-17 Tu 4221.06 4238.12 4216.15 4228.73 0.193 na
2012-01-16 Mo 4206.87 4226.33 4191.71 4220.57 0.369 na
2012-01-13 Fr 4213.54 4225.43 4196.95 4205.05 -0.201 na
2012-01-12 Th 4204.19 4230.96 4204.19 4213.54 0.222 na
2012-01-11 We 4210.47 4215.17 4189.55 4204.19 -0.149 na
2012-01-10 Tu 4205.19 4237.14 4199.80 4210.47 0.126 na
2012-01-09 Mo 4204.61 4209.25 4182.88 4205.19 0.088 na
2012-01-06 Fr 4190.33 4203.79 4177.08 4201.48 0.306 na
2012-01-05 Th 4198.12 4198.12 4176.37 4188.65 -0.226 na
2012-01-04 We 4163.16 4199.37 4153.80 4198.12 0.840 na
2012-01-03 Tu 4158.06 4192.01 4154.18 4163.16 0.123 na
2012-01-02 Mo 4178.25 4178.25 4147.86 4158.06 -0.466 na
2011-12-30 Fr 4171.95 4181.28 4158.60 4177.53 0.134 na
2011-12-29 Th 4151.72 4174.33 4148.53 4171.95 0.487 na
2011-12-28 We 4187.92 4189.53 4141.63 4151.72 -0.864 na
2011-12-27 Tu 4175.21 4190.72 4167.72 4187.92 -0.216 na
2011-12-26 Mo na na na na na na
2011-12-23 Fr 4199.64 4211.54 4179.95 4197.00 -0.063 na
2011-12-22 Th 4199.56 4222.11 4185.66 4199.64 0.002 na
2011-12-21 We 4179.20 4200.32 4158.86 4199.56 0.487 na
2011-12-20 Tu 4140.83 4181.35 4140.83 4179.20 0.927 na
2011-12-19 Mo 4139.90 4161.06 4133.14 4140.81 0.022 na
2011-12-16 Fr 4138.05 4153.43 4134.07 4139.90 0.045 na
2011-12-15 Th 4120.60 4149.28 4118.24 4138.04 0.459 na
2011-12-14 We 4170.46 4170.46 4117.43 4119.12 -1.140 na
2011-12-13 Tu 4159.94 4189.10 4159.94 4166.63 0.161 na
2011-12-12 Mo 4188.81 4190.72 4130.83 4159.94 -0.579 na
2011-12-09 Fr 4156.10 4187.97 4133.42 4184.15 0.675 na
2011-12-08 Th na na na na na na
2011-12-07 We 4092.23 4156.83 4090.23 4156.10 1.561 na
2011-12-06 Tu 4102.06 4102.28 4084.44 4092.23 -0.192 na
2011-12-05 Mo 4139.79 4166.31 4098.54 4100.12 -0.958 na
2011-12-02 Fr 4140.15 4185.72 4127.78 4139.79 -0.009 na
2011-12-01 Th 4161.29 4177.56 4135.15 4140.15 -0.508 na
2011-11-30 We 4057.82 4192.74 4057.82 4161.29 2.550 na
2011-11-29 Tu 4054.15 4091.24 4045.41 4057.82 0.091 na
2011-11-28 Mo 3955.55 4066.01 3955.55 4054.15 2.493 na
2011-11-25 Fr 4014.25 4014.25 3955.55 3955.55 -1.462 na
2011-11-24 Th 4016.42 4060.19 4010.56 4014.25 -0.054 na
2011-11-23 We 4127.01 4127.01 3993.12 4016.42 -2.680 na
2011-11-22 Tu 4183.91 4191.15 4123.02 4127.01 -1.360 na
2011-11-21 Mo 4266.20 4266.20 4160.33 4183.91 -1.908 na
2011-11-18 Fr 4288.70 4309.71 4256.30 4265.31 -0.545 na
2011-11-17 Th 4366.83 4366.83 4280.21 4288.70 -1.789 na
2011-11-16 We 4348.51 4370.38 4332.24 4366.83 0.421 na
2011-11-15 Tu 4325.76 4353.33 4286.07 4348.51 0.526 na
2011-11-14 Mo 4338.72 4338.72 4310.20 4325.76 -0.278 na
2011-11-11 Fr 4288.68 4339.12 4288.68 4337.83 1.146 na
2011-11-10 Th 4290.74 4323.13 4277.61 4288.68 -0.046 na
2011-11-09 We 4370.80 4370.80 4286.98 4290.66 -1.834 na
2011-11-08 Tu 4343.72 4391.75 4343.72 4370.80 0.623 na
2011-11-07 Mo 4269.21 4349.36 4253.75 4343.72 1.745 na
2011-11-04 Fr 4277.39 4295.23 4241.72 4269.21 -0.191 na
2011-11-03 Th 4270.96 4319.90 4270.96 4277.39 0.151 na
2011-11-02 We 4264.06 4299.50 4209.33 4270.96 -1.301 na
2011-11-01 Tu na na na na na na
2011-10-31 Mo na na na na na na
2011-10-28 Fr 4316.82 4334.47 4260.03 4327.25 0.242 na
2011-10-27 Th 4167.31 4320.77 4167.31 4316.82 3.588 na
2011-10-26 We 4139.38 4180.56 4129.41 4167.31 0.675 na
2011-10-25 Tu 4197.90 4202.84 4120.41 4139.38 -1.394 na
2011-10-24 Mo 4129.64 4201.06 4129.64 4197.90 1.702 na
2011-10-21 Fr 4075.21 4130.88 4075.21 4127.63 1.286 na
2011-10-20 Th 4088.99 4094.94 4062.94 4075.21 -0.337 na
2011-10-19 We 4052.39 4096.53 4052.39 4088.99 0.903 na
2011-10-18 Tu 4008.43 4056.12 3976.26 4052.39 1.097 na
2011-10-17 Mo 4003.63 4011.50 3984.45 4008.43 0.120 na
2011-10-14 Fr 4016.46 4068.41 3999.74 4003.63 -0.319 na
2011-10-13 Th 4005.89 4019.88 3951.22 4016.46 0.264 na
2011-10-12 We 3940.00 4013.41 3940.00 4005.89 1.672 na
2011-10-11 Tu 3865.74 3956.87 3865.74 3940.00 1.921 na
2011-10-10 Mo na na na na na na
2011-10-07 Fr 3889.01 3952.31 3825.72 3865.74 -0.598 na
2011-10-06 Th 3698.75 3896.49 3698.75 3889.01 5.144 na
2011-10-05 We 3606.31 3744.79 3606.31 3698.75 2.563 na
2011-10-04 Tu 3763.91 3763.91 3600.42 3606.31 -4.187 na
2011-10-03 Mo 3888.58 3888.58 3757.49 3763.91 -3.206 na
2011-09-30 Fr 3901.13 3901.13 3839.22 3888.58 -0.322 na
2011-09-29 Th 3901.40 3964.52 3895.65 3901.13 -0.007 na
2011-09-28 We 3925.55 3928.28 3892.71 3901.40 -0.615 na
2011-09-27 Tu 3812.27 3935.37 3812.27 3925.55 2.971 na
2011-09-26 Mo 3772.29 3849.31 3772.29 3812.27 1.064 na
2011-09-23 Fr 3824.37 3848.14 3752.06 3772.14 -1.366 na
2011-09-22 Th 4045.57 4045.57 3809.88 3824.37 -5.468 na
2011-09-21 We 4105.61 4109.16 4038.98 4045.57 -1.462 na
2011-09-20 Tu 4057.54 4114.32 4035.13 4105.61 1.185 na
2011-09-19 Mo na na na na na na
2011-09-16 Fr 4073.22 4077.05 4055.07 4057.54 -0.385 na
2011-09-15 Th 4052.89 4079.88 4052.89 4073.22 0.505 na
2011-09-14 We 4031.33 4071.42 4027.76 4052.75 0.531 na
2011-09-13 Tu 4010.99 4060.98 4006.87 4031.33 0.507 na
2011-09-12 Mo 4108.38 4108.38 3998.60 4010.99 -2.323 na
2011-09-09 Fr 4201.00 4201.00 4101.55 4106.37 -2.192 na
2011-09-08 Th 4214.00 4219.93 4183.01 4198.38 -0.371 na
2011-09-07 We 4111.48 4217.33 4111.48 4214.00 2.494 na
2011-09-06 Tu 4107.81 4116.45 4063.87 4111.48 0.089 na
2011-09-05 Mo 4250.72 4250.72 4099.48 4107.81 -3.362 na
2011-09-02 Fr 4308.13 4317.97 4247.95 4250.72 -1.333 na
2011-09-01 Th 4288.32 4320.75 4276.11 4308.13 0.462 na
2011-08-31 We 4261.41 4310.18 4261.41 4288.32 0.631 na
2011-08-30 Tu 4214.63 4265.30 4194.32 4261.41 1.110 na
2011-08-29 Mo 4120.84 4218.75 4120.84 4214.63 2.276 na
2011-08-26 Fr 4113.44 4124.67 4050.64 4120.84 0.180 na
2011-08-25 Th 4158.68 4169.27 4096.21 4113.44 -1.088 na
2011-08-24 We 4162.51 4211.26 4146.20 4158.68 -0.092 na
2011-08-23 Tu 4112.89 4169.80 4111.10 4162.51 1.206 na
2011-08-22 Mo 4134.55 4177.78 4108.83 4112.89 -0.407 na
2011-08-19 Fr 4149.30 4162.40 4105.99 4129.71 -0.472 na
2011-08-18 Th 4229.26 4229.26 4115.50 4149.30 -1.891 na
2011-08-17 We 4215.44 4254.32 4191.30 4229.26 0.328 na
2011-08-16 Tu 4250.69 4267.62 4190.18 4215.44 -0.829 na
2011-08-15 Mo na na na na na na
2011-08-12 Fr 4213.01 4292.12 4213.01 4250.69 0.894 na
2011-08-11 Th 4104.19 4231.05 4104.19 4213.01 2.651 na
2011-08-10 We 4005.39 4119.09 3962.89 4104.19 2.467 na
2011-08-09 Tu 3784.65 4033.82 3784.65 4005.39 5.900 na
2011-08-08 Mo 4066.70 4066.70 3766.07 3782.25 -6.981 na
2011-08-05 Fr 4142.38 4186.14 4004.14 4066.09 -1.842 na
2011-08-04 Th 4312.44 4312.44 4104.24 4142.38 -3.943 na
2011-08-03 We 4391.46 4402.86 4270.79 4312.44 -1.799 na
2011-08-02 Tu 4486.39 4491.01 4388.72 4391.46 -2.116 na
2011-08-01 Mo 4425.98 4501.46 4425.98 4486.39 1.365 na
2011-07-29 Fr 4434.68 4435.96 4392.18 4425.98 -0.196 na
2011-07-28 Th 4413.54 4466.26 4410.55 4434.68 0.479 na
2011-07-27 We 4525.30 4525.30 4411.90 4413.54 -2.470 na
2011-07-26 Tu 4620.54 4620.54 4514.35 4525.30 -2.061 na
2011-07-25 Mo 4627.80 4627.80 4595.97 4620.54 -0.157 na
2011-07-22 Fr 4618.03 4657.80 4618.03 4627.80 0.212 na
2011-07-21 Th 4605.94 4640.87 4591.98 4618.03 0.295 na
2011-07-20 We 4662.09 4669.37 4601.06 4604.43 -1.237 na
2011-07-19 Tu 4670.93 4710.14 4646.27 4662.09 -0.189 na
2011-07-18 Mo 4726.57 4726.57 4665.85 4670.93 -1.140 na
2011-07-15 Fr 4698.15 4729.77 4693.20 4724.80 0.567 na
2011-07-14 Th 4724.47 4732.09 4689.85 4698.15 -0.557 na
2011-07-13 We 4725.55 4766.87 4718.55 4724.47 -0.023 na
2011-07-12 Tu 4756.13 4756.13 4721.72 4725.55 -0.643 na
2011-07-11 Mo 4769.39 4769.39 4714.76 4756.13 -0.278 na
2011-07-08 Fr 4776.59 4776.59 4733.54 4769.39 -0.151 na
2011-07-07 Th 4777.69 4808.58 4758.66 4776.59 -0.023 na
2011-07-06 We 4808.53 4811.81 4772.16 4777.69 -0.641 na
2011-07-05 Tu 4772.54 4811.76 4772.54 4808.53 0.754 na
2011-07-04 Mo 4798.12 4798.96 4770.56 4772.54 -0.533 na
2011-07-01 Fr 4795.28 4801.21 4764.79 4798.12 0.059 na
2011-06-30 Th 4771.43 4800.10 4762.24 4795.28 0.500 na
2011-06-29 We 4762.71 4801.55 4759.82 4771.43 0.183 na
2011-06-28 Tu 4703.06 4767.87 4702.12 4762.71 1.413 na
2011-06-27 Mo na na na na na na
2011-06-24 Fr 4694.88 4717.39 4691.84 4696.35 0.031 na
2011-06-23 Th 4711.70 4712.05 4660.58 4694.88 -0.344 na
2011-06-22 We 4697.84 4737.62 4697.84 4711.09 0.282 na
2011-06-21 Tu 4630.57 4707.48 4630.57 4697.84 1.453 na
2011-06-20 Mo 4623.62 4652.67 4578.78 4630.57 0.153 na
2011-06-17 Fr 4530.70 4632.03 4530.70 4623.51 2.048 na
2011-06-16 Th 4572.09 4573.84 4525.82 4530.70 -0.905 na
2011-06-15 We 4646.13 4649.68 4540.19 4572.09 -1.594 na
2011-06-14 Tu 4663.35 4700.45 4643.82 4646.13 -0.369 na
2011-06-13 Mo 4737.51 4737.51 4659.94 4663.35 -1.565 na
2011-06-10 Fr 4762.44 4762.44 4719.71 4737.51 -0.523 na
2011-06-09 Th 4819.39 4837.97 4758.66 4762.44 -1.182 na
2011-06-08 We 4815.40 4822.80 4789.54 4819.39 0.083 na
2011-06-07 Tu 4811.50 4843.56 4811.50 4815.40 0.081 na
2011-06-06 Mo 4877.85 4877.85 4811.50 4811.50 -1.360 na
2011-06-03 Fr 4870.58 4881.86 4843.00 4877.85 0.149 na
2011-06-02 Th 4848.22 4877.35 4835.03 4870.58 0.461 na
2011-06-01 We 4847.87 4856.38 4823.35 4848.22 0.007 na
2011-05-31 Tu 4845.32 4873.58 4844.81 4847.87 0.053 na
2011-05-30 Mo 4841.65 4853.83 4831.75 4845.32 0.076 na
2011-05-27 Fr 4839.87 4869.96 4514.88 4841.65 0.037 na
2011-05-26 Th 4800.82 4846.51 4800.82 4839.87 0.813 na
2011-05-25 We 4790.38 4810.96 4789.28 4800.82 0.218 na
2011-05-24 Tu 4798.29 4822.25 4781.14 4790.38 -0.165 na
2011-05-23 Mo 4818.96 4818.96 4777.32 4798.29 -0.429 na
2011-05-20 Fr 4817.57 4834.21 4805.43 4818.96 0.051 na
2011-05-19 Th 4868.09 4883.13 4815.37 4816.49 -1.015 na
2011-05-18 We 4859.69 4884.92 4858.99 4865.86 0.266 na
2011-05-17 Tu 4855.26 4860.53 4834.51 4852.96 -0.042 na
2011-05-16 Mo 4851.37 4863.68 4844.01 4855.00 0.082 na
2011-05-13 Fr 4864.03 4865.24 4835.78 4851.01 -0.263 na
2011-05-12 Th 4848.94 4865.78 4809.17 4863.81 0.308 na
2011-05-11 We 4857.58 4867.54 4826.02 4848.89 -0.179 na
2011-05-10 Tu 4821.66 4860.37 4821.66 4857.58 0.745 na
2011-05-09 Mo 4835.23 4858.57 4814.00 4821.66 0.167 na
2011-05-06 Fr 4802.56 4822.69 4786.92 4813.64 0.518 na
2011-05-05 Th 4761.34 4796.40 4744.57 4788.84 0.634 na
2011-05-04 We 4812.91 4812.91 4584.49 4758.66 -1.067 na
2011-05-03 Tu 4826.07 4826.07 4804.43 4810.00 -0.333 na
2011-05-02 Mo 4826.01 4836.28 4812.30 4826.07 0.074 na
2011-04-29 Fr 4760.27 4825.11 4755.91 4822.50 1.356 na
2011-04-28 Th 4754.91 4761.00 4725.57 4757.99 0.065 na
2011-04-27 We 4767.25 4786.70 4743.85 4754.91 -0.259 na
2011-04-26 Tu 4752.20 4771.83 4738.34 4767.25 0.317 na
2011-04-25 Mo 4740.17 4755.48 4730.99 4752.20 0.286 na
2011-04-22 Fr na na na na na na
2011-04-21 Th 4719.63 4741.70 4719.63 4738.66 0.427 na
2011-04-20 We 4686.24 4730.47 4686.24 4718.51 0.918 na
2011-04-19 Tu 4643.95 4677.12 4643.95 4675.60 0.682 na
2011-04-18 Mo 4669.87 4671.14 4610.05 4643.95 -0.555 na
2011-04-15 Fr 4656.13 4676.84 4656.13 4669.87 0.295 na
2011-04-14 Th 4645.17 4658.88 4618.14 4656.13 0.236 na
2011-04-13 We 4617.00 4666.98 4617.00 4645.17 0.615 na
2011-04-12 Tu 4694.00 4694.00 4613.76 4616.79 -1.645 na
2011-04-11 Mo 4741.31 4741.31 4681.33 4694.00 -0.403 na
2011-04-08 Fr 4741.31 4751.88 4705.02 4712.97 -0.598 na
2011-04-07 Th 4781.66 4793.04 4725.46 4741.31 -0.844 na
2011-04-06 We 4765.23 4818.58 4765.23 4781.66 0.345 na
2011-04-05 Tu 4738.81 4771.73 4723.58 4765.23 0.558 na
2011-04-04 Mo 4712.85 4739.25 4712.85 4738.81 0.551 na
2011-04-01 Fr 4624.47 4717.10 4624.47 4712.85 1.911 na
2011-03-31 Th 4594.19 4633.47 4594.19 4624.47 0.659 na
2011-03-30 We 4557.90 4598.04 4557.90 4594.19 0.796 na
2011-03-29 Tu 4593.40 4599.46 4546.31 4557.90 -0.773 na
2011-03-28 Mo 4592.69 4601.65 4564.44 4593.40 0.106 na
2011-03-25 Fr 4596.71 4623.26 4548.76 4588.55 -0.178 na
2011-03-24 Th 4555.37 4602.18 4555.37 4596.71 0.907 na
2011-03-23 We 4510.31 4583.00 4510.31 4555.37 0.999 na
2011-03-22 Tu 4436.32 4514.70 4436.32 4510.31 1.668 na
2011-03-21 Mo 4313.64 4443.06 4313.64 4436.32 2.844 na
2011-03-18 Fr 4329.20 4346.97 4288.10 4313.64 -0.359 na
2011-03-17 Th 4334.64 4376.40 4321.43 4329.20 -0.125 na
2011-03-16 We 4363.88 4391.74 4294.19 4334.64 -0.670 na
2011-03-15 Tu 4325.12 4372.49 4223.46 4363.88 0.896 na
2011-03-14 Mo 4346.50 4346.50 4288.37 4325.12 0.019 na
2011-03-11 Fr 4371.23 4371.23 4317.15 4324.28 -1.074 na
2011-03-10 Th 4448.08 4448.08 4366.78 4371.23 -1.728 na
2011-03-09 We 4482.68 4498.38 4445.74 4448.08 -0.772 na
2011-03-08 Tu 4487.68 4509.06 4477.30 4482.68 -0.111 na
2011-03-07 Mo 4527.47 4534.60 4477.18 4487.68 -0.879 na
2011-03-04 Fr 4515.96 4566.87 4515.96 4527.47 0.255 na
2011-03-03 Th 4418.72 4526.40 4418.72 4515.96 2.201 na
2011-03-02 We 4400.67 4422.75 4384.31 4418.72 0.410 na
2011-03-01 Tu 4444.57 4470.77 4398.32 4400.67 -0.988 na
2011-02-28 Mo 4373.90 4452.45 4373.90 4444.57 1.616 na
2011-02-25 Fr 4302.76 4391.78 4302.76 4373.90 1.653 na
2011-02-24 Th 4284.86 4311.29 4216.03 4302.76 0.418 na
2011-02-23 We 4359.65 4376.90 4281.97 4284.86 -1.716 na
2011-02-22 Tu 4411.91 4412.25 4357.60 4359.65 -1.308 na
2011-02-21 Mo 4449.23 4459.98 4415.94 4417.44 -0.642 na
2011-02-18 Fr 4478.08 4484.90 4443.56 4445.98 -0.717 na
2011-02-17 Th 4536.75 4556.07 4473.45 4478.08 -1.293 na
2011-02-16 We 4572.34 4609.18 4534.16 4536.75 -0.778 na
2011-02-15 Tu 4608.24 4645.77 4559.79 4572.34 -0.779 na
2011-02-14 Mo 4578.14 4635.09 4578.14 4608.24 0.657 na
2011-02-11 Fr 4464.02 4592.37 4464.02 4578.14 2.556 na
2011-02-10 Th 4431.69 4490.27 4371.15 4464.02 0.730 na
2011-02-09 We 4544.24 4561.44 4426.58 4431.69 -2.477 na
2011-02-08 Tu 4590.66 4609.83 4538.98 4544.24 -1.011 na
2011-02-07 Mo 4610.28 4630.72 4589.19 4590.66 -0.426 na
2011-02-04 Fr 4566.94 4622.98 4527.03 4610.28 0.949 na
2011-02-03 Th 4632.06 4634.18 4548.36 4566.94 -1.406 na
2011-02-02 We 4706.54 4721.83 4626.51 4632.06 -1.582 na
2011-02-01 Tu 4673.07 4737.84 4669.56 4706.54 0.716 na
2011-01-31 Mo 4672.33 4689.74 4636.62 4673.07 0.016 na
2011-01-28 Fr 4766.10 4784.15 4646.99 4672.33 -1.967 na
2011-01-27 Th 4838.53 4848.90 4753.77 4766.10 -1.497 na
2011-01-26 We 4830.83 4862.00 4830.83 4838.53 0.159 na
2011-01-25 Tu 4882.97 4885.19 4819.02 4830.83 -1.068 na
2011-01-24 Mo 4878.18 4895.10 4864.29 4882.97 0.150 na
2011-01-21 Fr 4873.24 4891.23 4870.80 4875.66 0.099 na
2011-01-20 Th 4901.86 4903.43 4837.28 4870.84 -0.633 na
2011-01-19 We 4929.79 4957.25 4897.25 4901.86 -0.567 na
2011-01-18 Tu 4934.25 4956.33 4924.83 4929.79 -0.090 na
2011-01-17 Mo 4931.41 4942.02 4914.49 4934.25 0.058 na
2011-01-14 Fr 4940.28 4951.08 4922.87 4931.41 -0.156 na
2011-01-13 Th 4878.42 4953.78 4878.42 4939.11 1.244 na
2011-01-12 We 4829.94 4883.60 4829.94 4878.42 1.004 na
2011-01-11 Tu 4863.31 4907.39 4827.43 4829.94 -0.686 na
2011-01-10 Mo 4952.37 4958.31 4863.31 4863.31 -1.693 na
2011-01-07 Fr 4996.75 5022.94 4940.88 4947.04 -0.995 na
2011-01-06 Th 5040.97 5048.13 4996.49 4996.75 -0.877 na
2011-01-05 We 5025.36 5044.66 5001.37 5040.97 0.325 na
2011-01-04 Tu 4967.51 5032.04 4967.51 5024.65 1.150 na
2011-01-03 Mo 4927.53 4971.75 4927.53 4967.51 0.811 na
2010-12-31 Fr na na na na na na
2010-12-30 Th 4889.85 4929.74 4885.98 4927.53 0.806 na
2010-12-29 We 4835.22 4889.56 4835.22 4888.11 1.094 na
2010-12-28 Tu 4840.56 4862.42 4824.11 4835.22 -0.110 na
2010-12-27 Mo 4895.59 4913.18 4834.62 4840.56 -1.124 na
2010-12-24 Fr 4884.09 4901.95 4879.11 4895.59 0.235 na
2010-12-23 Th 4886.59 4897.73 4874.84 4884.09 -0.036 na
2010-12-22 We 4950.94 4961.99 4858.43 4885.83 -1.315 na
2010-12-21 Tu 4992.94 4996.29 4945.88 4950.94 -0.841 na
2010-12-20 Mo 5006.75 5020.38 4982.46 4992.94 -0.273 na
2010-12-17 Fr 5004.44 5014.99 4984.88 5006.59 0.070 na
2010-12-16 Th 5000.38 5006.71 4977.69 5003.08 0.124 na
2010-12-15 We 4974.21 4999.38 4973.73 4996.86 0.588 na
2010-12-14 Tu 4945.18 4973.89 4944.30 4967.67 0.455 na
2010-12-13 Mo 4948.77 4958.39 4938.93 4945.18 -0.011 na
2010-12-10 Fr 4966.10 4975.17 4937.45 4945.74 -0.369 na
2010-12-09 Th 4990.84 4996.66 4954.81 4964.05 -0.501 na
2010-12-08 We na na na na na na
2010-12-07 Tu 4964.46 4992.13 4964.46 4989.05 0.522 na
2010-12-06 Mo 4970.02 4976.90 4950.10 4963.15 -0.138 na
2010-12-03 Fr 4978.28 4982.28 4953.11 4970.02 -0.166 na
2010-12-02 Th 4956.79 4983.71 4956.79 4978.28 0.434 na
2010-12-01 We 4956.96 4998.74 4951.00 4956.79 -0.003 na
2010-11-30 Tu 4973.58 4976.61 4941.35 4956.96 -0.334 na
2010-11-29 Mo 4974.77 4983.50 4946.30 4973.58 -0.024 na
2010-11-26 Fr 4988.63 4988.63 4955.61 4974.77 -0.278 na
2010-11-25 Th 5003.85 5008.59 4988.11 4988.63 -0.304 na
2010-11-24 We 4951.73 5008.21 4951.73 5003.85 1.053 na
2010-11-23 Tu 4986.20 4986.41 4932.39 4951.73 -0.729 na
2010-11-22 Mo 4965.17 4992.48 4959.62 4988.08 0.461 na
2010-11-19 Fr 4932.24 4973.02 4923.37 4965.17 0.686 na
2010-11-18 Th 4900.62 4942.40 4900.62 4931.35 0.627 na
2010-11-17 We 4885.13 4909.57 4870.18 4900.62 0.317 na
2010-11-16 Tu 4955.97 4955.97 4872.82 4885.13 -1.429 na
2010-11-15 Mo 4977.95 4986.22 4947.62 4955.97 -0.442 na
2010-11-12 Fr 5013.97 5014.47 4963.22 4977.95 -0.718 na
2010-11-11 Th 5029.79 5033.09 5001.20 5013.97 -0.245 na
2010-11-10 We 5024.90 5035.68 4990.71 5026.28 0.027 na
2010-11-09 Tu 5003.16 5047.00 4999.07 5024.90 0.435 na
2010-11-08 Mo 4958.45 5007.44 4933.38 5003.16 0.902 na
2010-11-05 Fr 4973.03 4985.88 4949.39 4958.45 -0.293 na
2010-11-04 Th 4977.13 5013.49 4966.36 4973.03 -0.082 na
2010-11-03 We 4986.74 5027.60 4952.85 4977.13 -0.193 na
2010-11-02 Tu 4912.53 4988.77 4912.53 4986.74 1.511 na
2010-11-01 Mo na na na na na na
2010-10-29 Fr 4885.95 4920.04 4885.43 4912.53 0.544 na
2010-10-28 Th 4877.62 4905.52 4877.28 4885.95 0.171 na
2010-10-27 We 4834.57 4882.18 4826.66 4877.62 0.890 na
2010-10-26 Tu 4808.75 4837.10 4792.51 4834.57 0.537 na
2010-10-25 Mo 4794.61 4812.52 4786.32 4808.75 0.321 na
2010-10-22 Fr 4787.05 4798.31 4773.39 4793.37 0.137 na
2010-10-21 Th 4767.13 4804.24 4767.13 4786.83 0.413 na
2010-10-20 We 4765.01 4782.52 4759.86 4767.13 0.044 na
2010-10-19 Tu 4753.14 4770.76 4728.51 4765.01 0.371 na
2010-10-18 Mo 4735.06 4760.34 4733.19 4747.40 0.261 na
2010-10-15 Fr 4771.09 4784.62 4731.82 4735.06 -0.755 na
2010-10-14 Th 4794.11 4801.08 4757.37 4771.09 -0.480 na
2010-10-13 We 4666.77 4794.11 4666.77 4794.11 2.729 na
2010-10-12 Tu 4699.18 4701.71 4665.66 4666.77 -0.690 na
2010-10-11 Mo na na na na na na
2010-10-08 Fr 4702.08 4705.90 4674.47 4699.18 -0.062 na
2010-10-07 Th 4759.62 4768.07 4691.56 4702.08 -1.184 na
2010-10-06 We 4773.12 4780.14 4742.90 4758.42 -0.308 na
2010-10-05 Tu 4787.08 4803.62 4763.76 4773.12 -0.292 na
2010-10-04 Mo 4803.69 4823.54 4773.50 4787.08 -0.330 na
2010-10-01 Fr 4795.38 4813.06 4786.19 4802.93 0.157 na
2010-09-30 Th 4782.83 4805.07 4738.31 4795.38 0.262 na
2010-09-29 We 4804.62 4806.12 4772.45 4782.83 -0.454 na
2010-09-28 Tu 4777.40 4805.84 4758.22 4804.62 0.570 na
2010-09-27 Mo 4730.95 4784.51 4730.95 4777.40 0.998 na
2010-09-24 Fr 4730.86 4762.10 4705.50 4730.20 -0.014 na
2010-09-23 Th 4772.29 4772.29 4726.71 4730.86 -0.868 na
2010-09-22 We 4818.41 4819.34 4767.41 4772.29 -0.954 na
2010-09-21 Tu 4819.02 4848.87 4599.61 4818.27 0.098 na
2010-09-20 Mo na na na na na na
2010-09-17 Fr na na na na na na
2010-09-16 Th 4829.47 4838.20 4807.29 4813.53 -0.174 na
2010-09-15 We 4800.83 4831.22 4790.20 4821.90 0.439 na
2010-09-14 Tu 4760.88 4803.02 4746.22 4800.83 0.839 na
2010-09-13 Mo 4710.86 4763.49 4710.21 4760.88 1.062 na
2010-09-10 Fr 4698.10 4713.39 4694.75 4710.86 0.272 na
2010-09-09 Th 4664.07 4703.27 4664.07 4698.10 0.730 na
2010-09-08 We 4604.19 4669.55 4604.19 4664.07 1.301 na
2010-09-07 Tu 4634.10 4640.83 4591.81 4604.19 -0.645 na
2010-09-06 Mo 4628.12 4766.84 4620.52 4634.10 0.129 na
2010-09-03 Fr 4598.51 4634.28 4598.51 4628.12 0.664 na
2010-09-02 Th 4582.79 4603.77 4576.78 4597.60 0.323 na
2010-09-01 We 4525.01 4584.63 4525.01 4582.79 1.277 na
2010-08-31 Tu 4487.45 4525.75 4484.82 4525.01 0.837 na
2010-08-30 Mo 4480.35 4500.66 4476.71 4487.45 0.158 na
2010-08-27 Fr 4455.10 4487.15 4448.98 4480.35 0.567 na
2010-08-26 Th 4453.20 4485.41 4442.30 4455.10 0.043 na
2010-08-25 We 4506.38 4509.00 4452.57 4453.20 -1.180 na
2010-08-24 Tu 4523.51 4523.51 4482.38 4506.38 -0.379 na
2010-08-23 Mo 4513.31 4543.92 4513.07 4523.51 0.226 na
2010-08-20 Fr 4522.38 4525.08 4504.56 4513.31 -0.201 na
2010-08-19 Th 4514.12 4522.53 4481.36 4522.38 0.193 na
2010-08-18 We 4495.29 4518.23 4491.18 4513.66 0.409 na
2010-08-17 Tu 4464.44 4503.41 4464.44 4495.29 0.691 na
2010-08-16 Mo 4464.83 4512.49 4444.79 4464.44 0.049 na
2010-08-13 Fr 4384.46 4464.37 4383.10 4462.24 1.774 na
2010-08-12 Th 4388.52 4401.13 4318.24 4384.46 -0.093 na
2010-08-11 We 4482.82 4482.82 4156.40 4388.52 -2.104 na
2010-08-10 Tu 4495.91 4495.91 4454.44 4482.82 -0.291 na
2010-08-09 Mo 4462.82 4497.81 4462.82 4495.91 0.741 na
2010-08-06 Fr 4441.34 4464.87 4430.63 4462.82 0.484 na
2010-08-05 Th 4422.36 4445.14 4418.77 4441.34 0.429 na
2010-08-04 We 4399.58 4429.19 4399.58 4422.36 0.518 na
2010-08-03 Tu 4418.66 4426.93 4398.57 4399.58 -0.432 na
2010-08-02 Mo 4364.15 4420.52 4364.15 4418.66 1.249 na
2010-07-30 Fr 4357.21 4366.41 4336.81 4364.15 0.159 na
2010-07-29 Th 4354.03 4370.19 4328.48 4357.21 0.073 na
2010-07-28 We 4379.08 4383.00 4346.87 4354.03 -0.572 na
2010-07-27 Tu 4366.65 4394.45 4360.94 4379.08 0.285 na
2010-07-26 Mo 4326.00 4373.64 4326.00 4366.65 0.940 na
2010-07-23 Fr 4304.00 4330.46 4304.00 4326.00 0.511 na
2010-07-22 Th 4286.37 4328.86 4286.37 4304.00 0.417 na
2010-07-21 We 4241.75 4294.35 4241.75 4286.14 1.029 na
2010-07-20 Tu 4209.14 4242.48 4196.63 4242.48 0.792 na
2010-07-19 Mo 4221.61 4231.39 4173.31 4209.14 -0.295 na
2010-07-16 Fr na na na na na na
2010-07-15 Th 4213.19 4224.13 4188.15 4221.61 0.200 na
2010-07-14 We 4203.67 4224.17 4198.53 4213.19 0.226 na
2010-07-13 Tu 4168.13 4206.98 4168.13 4203.67 0.853 na
2010-07-12 Mo 4180.95 4188.87 4158.30 4168.13 -0.307 na
2010-07-09 Fr 4176.80 4193.10 4167.51 4180.95 0.121 na
2010-07-08 Th 4129.39 4175.90 4129.39 4175.90 1.126 na
2010-07-07 We 4070.27 4133.65 4070.27 4129.39 1.452 na
2010-07-06 Tu 4032.01 4078.47 4032.01 4070.27 0.949 na
2010-07-05 Mo 4060.13 4069.13 4029.85 4032.01 -0.693 na
2010-07-02 Fr 4025.17 4064.72 4025.17 4060.13 0.869 na
2010-07-01 Th 4065.29 4065.42 4022.03 4025.17 -0.987 na
2010-06-30 We 4078.72 4102.06 4062.54 4065.29 -0.329 na
2010-06-29 Tu 4123.85 4123.85 4064.84 4078.72 -1.094 na
2010-06-28 Mo na na na na na na
2010-06-25 Fr 4075.27 4134.16 4072.90 4123.85 1.192 na
2010-06-24 Th 4087.35 4097.52 4028.36 4075.27 -0.296 na
2010-06-23 We 4078.00 4100.22 4048.19 4087.35 0.229 na
2010-06-22 Tu 4117.00 4117.00 4073.28 4078.00 -0.947 na
2010-06-21 Mo 4121.72 4151.40 4106.37 4117.00 -0.157 na
2010-06-18 Fr 4083.30 4125.92 4083.30 4123.47 0.984 na
2010-06-17 Th 4060.32 4087.77 4037.06 4083.30 0.566 na
2010-06-16 We 4035.98 4062.01 4018.60 4060.32 0.603 na
2010-06-15 Tu 3986.27 4050.08 3986.27 4035.98 1.247 na
2010-06-14 Mo 3969.23 3996.69 3969.23 3986.27 0.429 na
2010-06-11 Fr 3944.34 3971.37 3938.19 3969.23 0.631 na
2010-06-10 Th 3903.40 3945.68 3903.40 3944.33 1.049 na
2010-06-09 We 3876.68 3914.78 3876.68 3903.40 0.689 na
2010-06-08 Tu 3860.66 3883.61 3860.66 3876.68 0.415 na
2010-06-07 Mo 3864.14 3870.92 3854.22 3860.66 -0.090 na
2010-06-04 Fr 3890.62 3890.62 3855.59 3864.14 -0.681 na
2010-06-03 Th 3883.73 3901.07 3877.81 3890.62 0.177 na
2010-06-02 We 3836.33 3891.40 3833.79 3883.73 1.236 na
2010-06-01 Tu 3886.86 3886.86 3829.17 3836.33 -1.300 na
2010-05-31 Mo 3833.91 3887.89 3833.91 3886.86 1.381 na
2010-05-28 Fr 3812.25 3835.24 3799.29 3833.91 0.568 na
2010-05-27 Th 3787.34 3817.37 3787.34 3812.25 0.658 na
2010-05-26 We 3727.84 3797.75 3727.84 3787.34 1.596 na
2010-05-25 Tu 3774.86 3774.86 3704.58 3727.84 -1.246 na
2010-05-24 Mo 3781.22 3798.39 3770.48 3774.86 -0.168 na
2010-05-21 Fr na na na na na na
2010-05-20 Th 3849.75 3850.95 3776.81 3781.22 -1.780 na
2010-05-19 We 3855.21 3858.40 3826.64 3849.75 -0.142 na
2010-05-18 Tu 3855.38 3873.54 3853.54 3855.21 -0.004 na
2010-05-17 Mo 3839.42 3861.39 3814.66 3855.38 0.416 na
2010-05-14 Fr 3872.48 3873.48 3828.96 3839.42 -0.854 na
2010-05-13 Th 3890.05 3894.84 3866.77 3872.48 -0.452 na
2010-05-12 We 3858.17 3895.37 3818.24 3890.05 0.826 na
2010-05-11 Tu 3851.00 3866.94 3843.68 3858.17 0.186 na
2010-05-10 Mo 3759.16 3854.26 3759.16 3851.00 2.443 na
2010-05-07 Fr 3779.73 3790.10 3736.19 3759.16 -0.544 na
2010-05-06 Th 3819.79 3833.42 3731.47 3779.73 -1.049 na
2010-05-05 We 3849.54 3851.54 3803.49 3819.79 -0.773 na
2010-05-04 Tu 3877.01 3877.01 3848.30 3849.54 -0.709 na
2010-05-03 Mo 3865.45 3882.65 3819.37 3877.01 0.299 na
2010-04-30 Fr 3850.41 3866.59 3849.22 3865.45 0.391 na
2010-04-29 Th 3814.60 3859.78 3814.60 3850.41 0.939 na
2010-04-28 We 3803.07 3824.30 3803.07 3814.60 0.303 na
2010-04-27 Tu 3826.93 3839.08 3792.00 3803.07 -0.623 na
2010-04-26 Mo 3836.02 3850.58 3825.84 3826.93 -0.237 na
2010-04-23 Fr 3833.60 3846.09 3833.60 3836.02 0.063 na
2010-04-22 Th 3829.78 3836.80 3802.67 3833.60 0.100 na
2010-04-21 We 3832.25 3843.33 3828.70 3829.78 -0.064 na
2010-04-20 Tu 3800.27 3834.99 3800.27 3832.25 0.842 na
2010-04-19 Mo 3801.08 3805.46 3782.71 3800.27 -0.021 na
2010-04-16 Fr 3828.59 3833.31 3799.97 3801.08 -0.719 na
2010-04-15 Th 3838.38 3851.89 3828.59 3828.59 -0.255 na
2010-04-14 We 3816.54 3845.92 3816.42 3838.38 0.572 na
2010-04-13 Tu 3827.70 3831.54 3811.48 3816.54 -0.292 na
2010-04-12 Mo 3842.29 3844.95 3822.27 3827.70 -0.379 na
2010-04-09 Fr 3828.97 3845.53 3826.50 3842.28 0.348 na
2010-04-08 Th 3849.61 3852.12 3824.28 3828.97 -0.536 na
2010-04-07 We 3853.75 3869.09 3846.76 3849.61 -0.107 na
2010-04-06 Tu 3828.25 3864.54 3828.25 3853.75 0.666 na
2010-04-05 Mo 3799.38 3831.76 3799.38 3828.25 0.760 na
2010-04-02 Fr na na na na na na
2010-04-01 Th 3763.12 3800.60 3763.12 3799.38 0.964 na
2010-03-31 We 3763.25 3785.32 3759.87 3763.12 -0.003 na
2010-03-30 Tu 3745.51 3789.86 3745.51 3763.25 0.474 na
2010-03-29 Mo 3748.92 3763.03 3741.91 3745.51 -0.091 na
2010-03-26 Fr 3758.39 3771.97 3745.98 3748.92 -0.252 na
2010-03-25 Th 3774.48 3795.63 3753.59 3758.39 -0.426 na
2010-03-24 We 3784.23 3788.21 3773.58 3774.48 -0.258 na
2010-03-23 Tu 3778.83 3791.07 3774.16 3784.23 0.143 na
2010-03-22 Mo 3764.69 3781.48 3755.78 3778.83 0.376 na
2010-03-19 Fr 3802.23 3806.70 3759.18 3764.69 -0.987 na
2010-03-18 Th 3799.55 3813.26 3796.15 3802.23 0.071 na
2010-03-17 We 3818.27 3839.99 3799.07 3799.55 -0.490 na
2010-03-16 Tu 3791.73 3819.75 3791.71 3818.27 0.700 na
2010-03-15 Mo 3824.49 3829.57 3784.29 3791.73 -0.857 na
2010-03-12 Fr 3816.32 3833.26 3815.14 3824.49 0.214 na
2010-03-11 Th 3813.98 3824.05 3810.71 3816.32 0.061 na
2010-03-10 We 3792.35 3820.00 3787.95 3813.98 0.570 na
2010-03-09 Tu 3798.82 3798.82 3780.66 3792.35 -0.170 na
2010-03-08 Mo 3789.77 3802.82 3782.64 3798.82 0.239 na
2010-03-05 Fr 3742.17 3799.14 3742.17 3789.77 1.272 na
2010-03-04 Th 3708.91 3761.23 3708.91 3742.17 0.897 na
2010-03-03 We 3760.39 3760.39 3689.69 3708.91 -1.369 na
2010-03-02 Tu 3782.04 3782.04 3737.18 3760.39 -0.572 na
2010-03-01 Mo 3827.44 3827.44 3715.32 3782.04 -1.186 na
2010-02-26 Fr 3787.71 3831.79 3787.71 3827.44 1.049 na
2010-02-25 Th 3814.92 3814.92 3777.97 3787.71 -0.713 na
2010-02-24 We 3817.57 3826.27 3805.27 3814.92 -0.069 na
2010-02-23 Tu 3850.74 3853.78 3815.66 3817.57 -0.861 na
2010-02-22 Mo 3845.05 3855.80 3845.05 3850.74 0.148 na
2010-02-19 Fr 3859.96 3862.52 3844.29 3845.05 -0.386 na
2010-02-18 Th 3860.71 3868.09 3847.21 3859.96 -0.019 na
2010-02-17 We 3820.55 3863.26 3820.55 3860.71 1.051 na
2010-02-16 Tu 3767.31 3821.57 3767.31 3820.55 1.413 na
2010-02-15 Mo 3770.77 3783.05 3763.82 3767.31 -0.092 na
2010-02-12 Fr 3780.52 3781.61 3756.04 3770.77 -0.258 na
2010-02-11 Th 3752.20 3786.72 3747.63 3780.52 0.755 na
2010-02-10 We 3759.53 3783.81 3743.75 3752.20 -0.195 na
2010-02-09 Tu 3734.22 3784.85 3734.22 3759.53 0.678 na
2010-02-08 Mo 3696.24 3743.35 3694.72 3734.22 1.028 na
2010-02-05 Fr 3774.20 3774.20 3689.25 3696.24 -2.066 na
2010-02-04 Th 3851.61 3851.68 3772.04 3774.20 -2.010 na
2010-02-03 We 3853.58 3861.42 3833.43 3851.61 -0.051 na
2010-02-02 Tu 3832.55 3856.53 3828.23 3853.58 0.549 na
2010-02-01 Mo 3808.96 3840.01 3802.10 3832.55 0.619 na
2010-01-29 Fr 3774.02 3814.37 3764.87 3808.96 0.926 na
2010-01-28 Th 3782.88 3806.35 3746.04 3774.02 -0.234 na
2010-01-27 We 3809.37 3819.31 3767.76 3782.88 -0.695 na
2010-01-26 Tu 3802.39 3814.01 3793.22 3809.37 0.184 na
2010-01-25 Mo 3774.82 3803.52 3771.88 3802.39 0.730 na
2010-01-22 Fr 3780.60 3784.12 3743.30 3774.82 -0.153 na
2010-01-21 Th 3813.93 3817.77 3776.35 3780.60 -0.874 na
2010-01-20 We 3814.97 3817.12 3790.42 3813.93 -0.027 na
2010-01-19 Tu 3802.92 3817.60 3774.17 3814.97 0.317 na
2010-01-18 Mo 3756.18 3807.17 3756.18 3802.92 1.244 na
2010-01-15 Fr 3782.53 3784.36 3739.25 3756.18 -0.697 na
2010-01-14 Th 3760.01 3787.38 3755.64 3782.53 0.599 na
2010-01-13 We 3740.19 3761.33 3731.99 3760.01 0.530 na
2010-01-12 Tu 3744.17 3744.57 3705.95 3740.19 -0.106 na
2010-01-11 Mo 3726.50 3764.75 3726.50 3744.17 0.474 na
2010-01-08 Fr 3681.06 3730.13 3681.06 3726.50 1.234 na
2010-01-07 Th 3639.96 3684.55 3623.32 3681.06 1.129 na
2010-01-06 We 3624.10 3644.65 3616.49 3639.96 0.438 na
2010-01-05 Tu 3620.70 3641.82 3619.01 3624.10 0.094 na
2010-01-04 Mo 3581.42 3624.34 3566.87 3620.70 1.097 na
2010-01-01 Fr na na na na na na
2009-12-31 Th na na na na na na
2009-12-30 We 3563.18 3582.98 3556.92 3581.42 0.512 na
2009-12-29 Tu 3541.45 3566.40 3541.45 3563.18 0.614 na
2009-12-28 Mo 3529.82 3543.50 3527.75 3541.45 0.329 na
2009-12-25 Fr na na na na na na
2009-12-24 Th 3523.46 3531.42 3517.61 3529.82 0.181 na
2009-12-23 We 3514.70 3524.13 3513.24 3523.46 0.249 na
2009-12-22 Tu 3518.57 3524.87 3508.83 3514.70 -0.110 na
2009-12-21 Mo 3499.07 3523.22 3491.62 3518.57 0.557 na
2009-12-18 Fr 3482.50 3500.40 3466.29 3499.07 0.476 na
2009-12-17 Th 3483.11 3484.12 3456.61 3482.50 -0.018 na
2009-12-16 We 3473.30 3492.59 3473.30 3483.11 0.282 na
2009-12-15 Tu 3465.49 3474.31 3445.49 3473.30 0.225 na
2009-12-14 Mo 3435.12 3467.85 3420.15 3465.49 0.884 na
2009-12-11 Fr 3361.08 3435.51 3361.08 3435.12 2.203 na
2009-12-10 Th 3322.38 3365.25 3322.38 3361.08 1.165 na
2009-12-09 We 3329.76 3329.76 3313.93 3322.38 -0.222 na
2009-12-08 Tu na na na na na na
2009-12-07 Mo 3349.73 3354.43 3329.76 3329.76 -0.596 na
2009-12-04 Fr 3328.98 3359.68 3328.98 3349.73 0.623 na
2009-12-03 Th 3343.54 3360.28 3328.75 3328.98 -0.435 na
2009-12-02 We 3323.52 3364.03 3323.52 3343.54 0.602 na
2009-12-01 Tu 3255.32 3325.32 3255.32 3323.52 2.095 na
2009-11-30 Mo 3222.22 3262.60 3222.06 3255.32 1.027 na
2009-11-27 Fr 3184.04 3239.94 3168.07 3222.22 1.199 na
2009-11-26 Th 3254.29 3255.91 3181.56 3184.04 -2.159 na
2009-11-25 We 3251.15 3259.78 3231.84 3254.29 0.097 na
2009-11-24 Tu 3268.85 3270.00 3241.31 3251.15 -0.541 na
2009-11-23 Mo 3289.60 3308.02 3261.10 3268.85 -0.631 na
2009-11-20 Fr 3264.16 3289.60 3260.92 3289.60 0.779 na
2009-11-19 Th 3251.63 3269.89 3228.28 3264.16 0.385 na
2009-11-18 We 3284.10 3296.12 3246.21 3251.63 -0.989 na
2009-11-17 Tu 3324.92 3326.32 3280.53 3284.10 -1.228 na
2009-11-16 Mo 3337.07 3350.26 3318.36 3324.92 -0.364 na
2009-11-13 Fr 3343.85 3359.39 3335.22 3337.07 -0.203 na
2009-11-12 Th 3373.76 3374.05 3342.80 3343.85 -0.887 na
2009-11-11 We 3389.37 3395.22 3370.91 3373.76 -0.461 na
2009-11-10 Tu 3403.41 3406.14 3389.37 3389.37 -0.413 na
2009-11-09 Mo 3364.23 3403.41 3364.23 3403.41 1.165 na
2009-11-06 Fr 3351.61 3366.33 3332.73 3364.23 0.377 na
2009-11-05 Th 3347.01 3353.85 3343.66 3351.61 0.137 na
2009-11-04 We 3291.72 3350.88 3291.72 3347.01 1.680 na
2009-11-03 Tu 3286.68 3298.27 3253.84 3291.72 0.153 na
2009-11-02 Mo 3314.45 3332.65 3283.10 3286.68 -0.838 na
2009-10-30 Fr 3372.02 3378.68 3303.18 3314.45 -1.707 na
2009-10-29 Th 3321.75 3373.53 3320.32 3372.02 1.513 na
2009-10-28 We 3372.17 3372.17 3321.42 3321.75 -1.495 na
2009-10-27 Tu 3405.56 3405.56 3370.07 3372.17 -0.980 na
2009-10-26 Mo 3421.95 3436.30 3403.64 3405.56 -0.479 na
2009-10-23 Fr 3414.27 3434.95 3414.27 3421.95 0.225 na
2009-10-22 Th 3424.01 3424.01 3396.99 3414.27 -0.284 na
2009-10-21 We 3445.16 3448.66 3422.23 3424.01 -0.614 na
2009-10-20 Tu 3456.39 3464.11 3433.47 3445.16 -0.325 na
2009-10-19 Mo 3446.68 3478.37 3446.68 3456.39 0.282 na
2009-10-16 Fr 3437.02 3453.26 3430.51 3446.68 0.281 na
2009-10-15 Th 3464.68 3468.55 3436.26 3437.02 -0.798 na
2009-10-14 We 3481.32 3512.17 3461.36 3464.68 -0.478 na
2009-10-13 Tu 3456.76 3484.96 3456.60 3481.32 0.710 na
2009-10-12 Mo na na na na na na
2009-10-09 Fr 3423.62 3457.82 3416.76 3456.76 0.968 na
2009-10-08 Th 3429.27 3441.61 3418.53 3423.62 -0.165 na
2009-10-07 We 3417.66 3433.74 3408.56 3429.27 0.340 na
2009-10-06 Tu 3390.72 3419.41 3369.68 3417.66 0.795 na
2009-10-05 Mo 3350.25 3391.20 3348.77 3390.72 1.208 na
2009-10-02 Fr 3352.25 3357.41 3334.90 3350.25 -0.060 na
2009-10-01 Th 3372.87 3375.47 3350.52 3352.25 -0.611 na
2009-09-30 We 3369.09 3378.06 3305.92 3372.87 0.112 na
2009-09-29 Tu 3358.54 3370.60 3358.54 3369.09 0.314 na
2009-09-28 Mo 3319.50 3360.14 3319.50 3358.54 1.176 na
2009-09-25 Fr 3316.41 3324.65 3313.64 3319.50 0.093 na
2009-09-24 Th 3317.00 3330.10 3131.16 3316.41 -0.018 na
2009-09-23 We 3294.87 3332.53 3294.87 3317.00 0.672 na
2009-09-22 Tu 3297.27 3306.93 3293.70 3294.87 -0.073 na
2009-09-21 Mo 3297.17 3304.78 3287.04 3297.27 0.003 na
2009-09-18 Fr na na na na na na
2009-09-17 Th 3272.90 3297.67 3272.46 3297.17 0.742 na
2009-09-16 We 3233.23 3275.56 3233.23 3272.90 1.227 na
2009-09-15 Tu 3233.70 3246.11 3226.44 3233.23 -0.015 na
2009-09-14 Mo 3245.91 3245.91 3230.88 3233.70 -0.374 na
2009-09-11 Fr 3231.51 3253.33 3231.51 3245.84 0.443 na
2009-09-10 Th 3203.32 3235.86 3203.32 3231.51 0.880 na
2009-09-09 We 3198.34 3229.09 3198.34 3203.32 0.156 na
2009-09-08 Tu 3189.84 3209.50 3189.84 3198.34 0.266 na
2009-09-07 Mo 3199.40 3211.24 3188.16 3189.84 -0.299 na
2009-09-04 Fr 3191.64 3200.56 3189.82 3199.40 0.243 na
2009-09-03 Th 3146.63 3193.74 3144.55 3191.64 1.430 na
2009-09-02 We 3132.55 3154.44 3124.51 3146.63 0.449 na
2009-09-01 Tu 3175.18 3197.63 3114.01 3132.55 -1.343 na
2009-08-31 Mo 3222.13 3222.13 3172.68 3175.18 -1.457 na
2009-08-28 Fr 3225.11 3239.34 3215.38 3222.13 -0.092 na
2009-08-27 Th 3261.06 3265.94 3224.47 3225.11 -1.102 na
2009-08-26 We 3255.80 3263.49 3246.72 3261.06 0.162 na
2009-08-25 Tu 3244.20 3260.49 3244.20 3255.80 0.358 na
2009-08-24 Mo 3265.56 3274.77 3229.31 3244.20 -0.654 na
2009-08-21 Fr 3277.81 3284.80 3264.53 3265.56 -0.374 na
2009-08-20 Th 3260.70 3278.94 3259.52 3277.81 0.525 na
2009-08-19 We 3283.23 3283.45 3256.84 3260.70 -0.686 na
2009-08-18 Tu 3262.31 3286.27 3262.31 3283.23 0.641 na
2009-08-17 Mo 3294.36 3294.36 3250.25 3262.31 -0.973 na
2009-08-14 Fr 3293.35 3298.88 3273.32 3294.36 0.031 na
2009-08-13 Th 3265.77 3295.37 3265.77 3293.35 0.845 na
2009-08-12 We 3245.77 3273.76 3245.22 3265.77 0.616 na
2009-08-11 Tu 3276.45 3278.16 3243.10 3245.77 -0.936 na
2009-08-10 Mo 3281.18 3292.81 3268.53 3276.45 -0.144 na
2009-08-07 Fr 3278.80 3294.65 3278.80 3281.18 0.073 na
2009-08-06 Th 3307.57 3314.44 3275.38 3278.80 -0.870 na
2009-08-05 We 3292.99 3310.93 3278.59 3307.57 0.443 na
2009-08-04 Tu 3274.62 3294.10 3270.24 3292.99 0.561 na
2009-08-03 Mo 3226.20 3275.36 3226.20 3274.62 1.501 na
2009-07-31 Fr 3240.27 3242.79 3223.82 3226.20 -0.434 na
2009-07-30 Th 3229.30 3253.04 3229.30 3240.27 0.340 na
2009-07-29 We 3233.62 3234.06 3219.46 3229.30 -0.134 na
2009-07-28 Tu 3239.80 3240.12 3217.19 3233.62 -0.191 na
2009-07-27 Mo 3251.03 3263.73 3232.22 3239.80 -0.345 na
2009-07-24 Fr 3239.71 3257.76 3237.40 3251.03 0.349 na
2009-07-23 Th 3224.67 3246.93 3222.65 3239.71 0.466 na
2009-07-22 We 3245.35 3245.35 3218.57 3224.67 -0.637 na
2009-07-21 Tu 3244.90 3269.94 3236.13 3245.35 0.014 na
2009-07-20 Mo 3207.80 3250.40 3206.41 3244.90 1.157 na
2009-07-17 Fr 3209.92 3219.62 3201.40 3207.80 -0.066 na
2009-07-16 Th na na na na na na
2009-07-15 We 3154.89 3216.05 3154.89 3209.92 1.744 na
2009-07-14 Tu 3126.10 3161.94 3126.10 3154.89 0.921 na
2009-07-13 Mo 3081.28 3134.89 3075.38 3126.10 1.455 na
2009-07-10 Fr 3084.32 3088.56 3059.55 3081.28 -0.099 na
2009-07-09 Th 3061.45 3092.06 3061.45 3084.32 0.747 na
2009-07-08 We 3088.81 3096.92 3060.14 3061.45 -0.886 na
2009-07-07 Tu 3108.97 3111.30 3083.36 3088.81 -0.648 na
2009-07-06 Mo 3116.06 3116.06 3080.63 3108.97 -0.228 na
2009-07-03 Fr 3103.87 3120.36 3103.65 3116.06 0.393 na
2009-07-02 Th 3105.87 3111.15 3077.09 3103.87 -0.064 na
2009-07-01 We 3090.50 3124.56 3090.50 3105.87 0.497 na
2009-06-30 Tu 3104.43 3129.55 3090.50 3090.50 -0.449 na
2009-06-29 Mo na na na na na na
2009-06-26 Fr 3071.46 3104.43 3065.74 3104.43 1.073 na
2009-06-25 Th 3020.17 3073.52 3017.28 3071.46 1.698 na
2009-06-24 We 3022.22 3073.45 3018.69 3020.17 -0.068 na
2009-06-23 Tu 3054.77 3069.40 3018.29 3022.22 -1.066 na
2009-06-22 Mo 3134.32 3135.04 3044.18 3054.77 -2.538 na
2009-06-19 Fr 3118.99 3154.69 3118.99 3134.32 0.492 na
2009-06-18 Th 3106.01 3146.56 3091.30 3118.99 0.418 na
2009-06-17 We 3194.83 3194.83 3106.01 3106.01 -2.780 na
2009-06-16 Tu 3239.55 3242.06 3193.90 3194.83 -1.380 na
2009-06-15 Mo 3252.50 3252.50 3193.85 3239.55 -0.398 na
2009-06-12 Fr 3257.89 3261.22 3243.58 3252.50 -0.165 na
2009-06-11 Th 3247.08 3266.45 3246.17 3257.89 0.333 na
2009-06-10 We 3215.55 3250.22 3215.55 3247.08 0.981 na
2009-06-09 Tu 3200.08 3216.79 3192.25 3215.55 0.483 na
2009-06-08 Mo 3216.68 3216.68 3181.46 3200.08 -0.516 na
2009-06-05 Fr 3188.13 3224.73 3188.13 3216.68 0.896 na
2009-06-04 Th 3173.26 3192.59 3164.91 3188.13 0.469 na
2009-06-03 We 3205.33 3205.33 3146.02 3173.26 -1.001 na
2009-06-02 Tu 3191.16 3209.14 3160.66 3205.33 0.444 na
2009-06-01 Mo 3100.42 3194.12 3100.42 3191.16 2.927 na
2009-05-29 Fr 3102.26 3131.55 3094.74 3100.42 -0.059 na
2009-05-28 Th 3054.84 3104.27 3048.66 3102.26 1.550 na
2009-05-27 We 3131.14 3137.89 3053.20 3054.91 -2.435 na
2009-05-26 Tu 3104.50 3134.44 3082.61 3131.14 0.850 na
2009-05-25 Mo 3062.97 3106.15 3059.65 3104.76 1.364 na
2009-05-22 Fr 3052.42 3067.21 2852.93 3062.97 0.346 na
2009-05-21 Th na na na na na na
2009-05-20 We 3054.25 3082.66 3042.56 3052.42 -0.060 na
2009-05-19 Tu 3055.12 3072.89 3043.95 3054.25 -0.031 na
2009-05-18 Mo 2963.11 3056.90 2963.11 3055.21 3.108 na
2009-05-15 Fr 2918.74 2965.93 2918.74 2963.11 1.520 na
2009-05-14 Th 2900.22 2923.30 2898.44 2918.74 0.639 na
2009-05-13 We 2932.73 2932.73 2893.99 2900.22 -1.109 na
2009-05-12 Tu 2925.49 2938.32 2906.00 2932.73 0.247 na
2009-05-11 Mo 2906.17 2928.87 2863.65 2925.49 0.665 na
2009-05-08 Fr 2814.31 2909.61 2814.31 2906.17 3.264 na
2009-05-07 Th 2804.31 2838.61 2804.04 2814.31 0.357 na
2009-05-06 We 2775.52 2804.93 2775.52 2804.31 1.037 na
2009-05-05 Tu 2756.07 2776.31 2741.79 2775.52 0.706 na
2009-05-04 Mo 2670.78 2757.31 2670.78 2756.07 3.193 na
2009-05-01 Fr na na na na na na
2009-04-30 Th 2714.52 2736.76 2666.99 2670.78 -1.611 na
2009-04-29 We 2671.62 2715.78 2671.62 2714.52 1.606 na
2009-04-28 Tu 2661.65 2673.19 2635.71 2671.62 0.375 na
2009-04-27 Mo 2680.31 2680.31 2654.80 2661.65 -0.696 na
2009-04-24 Fr 2680.51 2688.68 2677.83 2680.31 -0.007 na
2009-04-23 Th 2676.18 2684.21 2667.85 2680.51 0.162 na
2009-04-22 We 2667.17 2693.14 2655.81 2676.18 0.338 na
2009-04-21 Tu 2636.25 2669.51 2623.55 2667.17 1.173 na
2009-04-20 Mo 2676.79 2676.79 2632.37 2636.25 -1.515 na
2009-04-17 Fr 2686.29 2692.06 2668.62 2676.79 -0.354 na
2009-04-16 Th 2640.62 2690.52 2640.62 2686.29 1.730 na
2009-04-15 We 2646.12 2650.55 2627.56 2640.62 -0.208 na
2009-04-14 Tu 2636.51 2660.02 2624.99 2646.12 0.365 na
2009-04-13 Mo 2585.65 2639.68 2580.34 2636.51 1.967 na
2009-04-10 Fr na na na na na na
2009-04-09 Th 2543.19 2588.03 2543.19 2585.65 1.670 na
2009-04-08 We 2537.07 2546.85 2223.22 2543.19 0.241 na
2009-04-07 Tu 2545.05 2545.05 2513.28 2537.07 -0.314 na
2009-04-06 Mo 2551.26 2552.42 2533.74 2545.05 -0.243 na
2009-04-03 Fr 2535.51 2553.35 2535.48 2551.26 0.621 na
2009-04-02 Th 2517.18 2543.68 2517.18 2535.51 0.728 na
2009-04-01 We 2478.94 2521.30 2476.19 2517.18 1.543 na
2009-03-31 Tu 2494.07 2505.45 2477.36 2478.94 -0.607 na
2009-03-30 Mo 2547.76 2554.08 2487.81 2494.07 -2.107 na
2009-03-27 Fr 2550.82 2550.85 2537.04 2547.76 -0.120 na
2009-03-26 Th 2546.98 2560.26 2546.98 2550.82 0.151 na
2009-03-25 We 2538.97 2569.90 2538.97 2546.98 0.315 na
2009-03-24 Tu 2544.52 2560.57 2534.08 2538.97 -0.218 na
2009-03-23 Mo 2487.73 2545.42 2487.73 2544.52 2.283 na
2009-03-20 Fr 2502.52 2513.16 2483.26 2487.73 -0.591 na
2009-03-19 Th 2512.07 2529.56 2501.41 2502.52 -0.380 na
2009-03-18 We 2482.04 2517.25 2470.18 2512.07 1.210 na
2009-03-17 Tu 2456.14 2483.22 2443.10 2482.04 1.055 na
2009-03-16 Mo 2444.57 2469.58 2444.57 2456.14 0.473 na
2009-03-13 Fr 2436.13 2453.56 2436.13 2444.57 0.346 na
2009-03-12 Th 2428.41 2445.08 2416.28 2436.13 0.318 na
2009-03-11 We 2439.94 2467.05 2292.33 2428.41 -0.473 na
2009-03-10 Tu 2372.42 2441.38 2372.42 2439.94 2.846 na
2009-03-09 Mo 2360.00 2381.82 2351.77 2372.42 0.526 na
2009-03-06 Fr 2382.99 2395.72 2350.75 2360.00 -0.965 na
2009-03-05 Th 2435.74 2435.74 2372.13 2382.99 -2.166 na
2009-03-04 We 2401.61 2442.42 2401.61 2435.74 1.421 na
2009-03-03 Tu 2409.81 2435.99 2394.77 2401.61 -0.340 na
2009-03-02 Mo 2468.63 2468.63 2406.00 2409.81 -2.383 na
2009-02-27 Fr 2516.99 2517.28 2464.92 2468.63 -1.921 na
2009-02-26 Th 2538.01 2555.21 2515.84 2516.99 -0.828 na
2009-02-25 We 2545.43 2560.25 2513.09 2538.01 -0.291 na
2009-02-24 Tu 2542.48 2550.55 2513.99 2545.43 0.116 na
2009-02-23 Mo 2591.53 2609.47 2541.16 2542.48 -1.893 na
2009-02-20 Fr 2628.75 2628.75 2584.61 2591.53 -1.416 na
2009-02-19 Th 2609.94 2634.73 2609.94 2628.75 0.721 na
2009-02-18 We 2593.29 2613.13 2591.30 2609.94 0.642 na
2009-02-17 Tu 2632.56 2632.56 2584.13 2593.29 -1.492 na
2009-02-16 Mo 2611.33 2637.29 2601.35 2632.56 0.813 na
2009-02-13 Fr 2606.72 2633.54 2586.10 2611.33 0.177 na
2009-02-12 Th 2624.31 2625.92 2591.49 2606.72 -0.670 na
2009-02-11 We 2635.30 2645.94 2616.26 2624.31 -0.417 na
2009-02-10 Tu 2696.27 2698.43 2621.96 2635.30 -2.261 na
2009-02-09 Mo 2673.28 2707.03 2654.57 2696.27 0.860 na
2009-02-06 Fr 2627.08 2678.94 2627.08 2673.28 1.759 na
2009-02-05 Th 2591.23 2633.84 2583.34 2627.08 1.384 na
2009-02-04 We 2580.69 2610.91 2580.69 2591.23 0.408 na
2009-02-03 Tu 2553.77 2587.46 2549.28 2580.69 1.054 na
2009-02-02 Mo 2549.46 2560.29 2521.49 2553.77 0.169 na
2009-01-30 Fr 2564.49 2570.30 2541.71 2549.46 -0.586 na
2009-01-29 Th 2571.11 2571.11 2548.52 2564.49 -0.257 na
2009-01-28 We 2541.54 2579.95 2541.54 2571.11 1.163 na
2009-01-27 Tu 2514.90 2542.94 2514.90 2541.54 1.059 na
2009-01-26 Mo 2494.93 2516.17 2490.04 2514.90 0.800 na
2009-01-23 Fr 2493.96 2497.95 2464.21 2494.93 0.039 na
2009-01-22 Th 2470.33 2496.07 2465.15 2493.96 0.957 na
2009-01-21 We 2481.02 2489.24 2457.78 2470.33 -0.431 na
2009-01-20 Tu 2501.93 2503.42 2479.03 2481.02 -0.836 na
2009-01-19 Mo 2498.68 2505.08 2488.70 2501.93 0.130 na
2009-01-16 Fr 2483.65 2505.88 2477.63 2498.68 0.605 na
2009-01-15 Th 2450.68 2487.30 2440.25 2483.65 1.345 na
2009-01-14 We 2470.06 2470.54 2435.02 2450.68 -0.785 na
2009-01-13 Tu 2467.93 2477.15 2445.67 2470.06 0.086 na
2009-01-12 Mo 2500.08 2500.34 2461.42 2467.93 -1.286 na
2009-01-09 Fr 2485.67 2504.06 2476.93 2500.08 0.580 na
2009-01-08 Th 2478.90 2488.09 2460.46 2485.67 0.273 na
2009-01-07 We 2504.04 2505.34 2469.77 2478.90 -1.004 na
2009-01-06 Tu 2441.93 2505.36 2441.93 2504.04 2.543 na
2009-01-05 Mo 2436.52 2447.32 2415.02 2441.93 0.222 na
2009-01-02 Fr 2376.42 2442.38 2375.87 2436.52 2.529 na
2009-01-01 Th na na na na na na
2008-12-31 We na na na na na na
2008-12-30 Tu 2373.19 2383.90 2369.60 2376.42 0.136 na
2008-12-29 Mo 2350.46 2380.66 2350.46 2373.19 0.967 na
2008-12-26 Fr 2338.51 2356.02 2338.24 2350.46 0.511 na
2008-12-25 Th na na na na na na
2008-12-24 We 2337.34 2342.38 2332.47 2338.51 0.050 na
2008-12-23 Tu 2335.06 2338.55 2321.73 2337.34 0.098 na
2008-12-22 Mo 2346.46 2367.64 2332.51 2335.06 -0.486 na
2008-12-19 Fr 2351.37 2374.25 2340.86 2346.46 -0.209 na
2008-12-18 Th 2347.73 2360.84 2343.84 2351.37 0.155 na
2008-12-17 We 2335.70 2351.68 2325.34 2347.73 0.515 na
2008-12-16 Tu 2324.02 2344.11 2315.64 2335.70 0.503 na
2008-12-15 Mo 2344.17 2348.12 2317.43 2324.02 -0.860 na
2008-12-12 Fr 2328.70 2346.56 2299.34 2344.17 0.664 na
2008-12-11 Th 2321.51 2347.58 2317.12 2328.70 0.310 na
2008-12-10 We 2307.35 2326.74 2306.18 2321.51 0.614 na
2008-12-09 Tu 2304.05 2360.24 2304.05 2307.35 0.143 na
2008-12-08 Mo na na na na na na
2008-12-05 Fr 2302.01 2307.92 2274.09 2304.05 0.089 na
2008-12-04 Th 2303.51 2316.60 2294.05 2302.01 -0.065 na
2008-12-03 We 2317.95 2326.65 2281.01 2303.51 -0.623 na
2008-12-02 Tu 2334.52 2343.12 2310.96 2317.95 -0.710 na
2008-12-01 Mo 2406.26 2409.68 2328.38 2334.52 -2.981 na
2008-11-28 Fr 2432.56 2437.46 2405.07 2406.26 -1.081 na
2008-11-27 Th 2420.65 2440.88 2414.76 2432.56 0.492 na
2008-11-26 We 2413.00 2426.51 2383.58 2420.65 0.317 na
2008-11-25 Tu 2418.29 2449.66 2400.67 2413.00 -0.219 na
2008-11-24 Mo 2369.65 2426.34 2369.65 2418.29 2.053 na
2008-11-21 Fr 2400.92 2438.75 2366.91 2369.65 -1.302 na
2008-11-20 Th 2489.61 2489.61 2398.37 2400.92 -3.562 na
2008-11-19 We 2497.67 2507.34 2483.99 2489.61 -0.323 na
2008-11-18 Tu 2532.48 2532.48 2494.21 2497.67 -1.375 na
2008-11-17 Mo 2551.72 2551.74 2503.38 2532.48 -0.754 na
2008-11-14 Fr 2527.85 2561.94 2526.47 2551.72 0.944 na
2008-11-13 Th 2476.62 2531.48 2444.15 2527.85 2.069 na
2008-11-12 We 2567.34 2574.98 2473.15 2476.62 -3.534 na
2008-11-11 Tu 2614.46 2614.46 2556.80 2567.34 -1.802 na
2008-11-10 Mo 2575.12 2636.12 2575.12 2614.46 1.528 na
2008-11-07 Fr 2527.06 2577.10 2527.06 2575.12 1.902 na
2008-11-06 Th 2596.18 2596.18 2508.36 2527.06 -2.662 na
2008-11-05 We 2627.15 2630.44 2581.19 2596.18 -1.179 na
2008-11-04 Tu 2559.68 2641.47 2559.68 2627.15 2.636 na
2008-11-03 Mo 2489.59 2568.03 2489.59 2559.68 2.815 na
2008-10-31 Fr na na na na na na
2008-10-30 Th 2436.52 2496.47 2436.52 2489.59 2.178 na
2008-10-29 We 2389.85 2452.14 2389.85 2436.52 1.953 na
2008-10-28 Tu 2347.25 2399.01 2347.25 2389.85 1.815 na
2008-10-27 Mo 2342.90 2360.40 2321.86 2347.25 0.186 na
2008-10-24 Fr 2396.22 2396.22 2282.86 2342.90 -2.225 na
2008-10-23 Th 2391.57 2428.25 2364.22 2396.22 0.194 na
2008-10-22 We 2541.65 2541.65 2382.21 2391.57 -5.905 na
2008-10-21 Tu 2546.30 2556.36 2520.43 2541.65 -0.183 na
2008-10-20 Mo 2433.04 2547.00 2433.04 2546.30 4.655 na
2008-10-17 Fr 2396.24 2473.66 2385.29 2433.04 1.536 na
2008-10-16 Th 2431.74 2437.03 2349.62 2396.24 -1.460 na
2008-10-15 We 2441.74 2441.74 2380.96 2431.74 -0.410 na
2008-10-14 Tu 2364.33 2545.15 2364.33 2441.74 3.274 na
2008-10-13 Mo 2101.10 2374.54 2101.10 2364.33 12.528 na
2008-10-10 Fr 2202.46 2202.46 2017.79 2101.10 -4.602 na
2008-10-09 Th 2238.66 2321.88 2197.63 2202.46 -1.617 na
2008-10-08 We 2345.22 2362.03 2233.07 2238.66 -4.544 na
2008-10-07 Tu 2450.50 2501.40 2340.87 2345.22 -4.296 na
2008-10-06 Mo 2607.62 2607.62 2400.76 2450.50 -6.025 na
2008-10-03 Fr 2668.88 2708.68 2603.28 2607.62 -2.295 na
2008-10-02 Th 2776.51 2776.51 2663.38 2668.88 -3.876 na
2008-10-01 We 2753.31 2778.92 2727.89 2776.51 0.843 na
2008-09-30 Tu 2631.16 2759.03 2631.16 2753.31 4.642 na
2008-09-29 Mo 2784.23 2784.48 2625.75 2631.16 -5.498 na
2008-09-26 Fr 2800.58 2800.58 2779.19 2784.23 -0.584 na
2008-09-25 Th 2754.53 2809.63 2754.53 2800.58 1.672 na
2008-09-24 We 2740.44 2769.92 2740.44 2754.53 0.514 na
2008-09-23 Tu 2743.44 2758.75 2726.53 2740.44 -0.109 na
2008-09-22 Mo 2688.85 2816.68 2688.85 2743.44 2.030 na
2008-09-19 Fr na na na na na na
2008-09-18 Th na na na na na na
2008-09-17 We 2759.85 2759.85 2676.34 2688.85 -2.573 na
2008-09-16 Tu 2808.74 2808.74 2745.63 2759.85 -1.741 na
2008-09-15 Mo 2827.81 2827.81 2749.89 2808.74 -0.674 na
2008-09-12 Fr 2767.61 2832.98 2754.08 2827.81 2.175 na
2008-09-11 Th 2757.17 2772.13 2739.79 2767.61 0.379 na
2008-09-10 We 2734.04 2760.85 2733.51 2757.17 0.846 na
2008-09-09 Tu 2779.70 2779.70 2727.93 2734.04 -1.643 na
2008-09-08 Mo 2771.25 2807.38 2766.51 2779.70 0.305 na
2008-09-05 Fr 2795.08 2795.08 2759.51 2771.25 -0.853 na
2008-09-04 Th 2843.94 2845.90 2794.09 2795.08 -1.718 na
2008-09-03 We 2868.64 2868.64 2838.50 2843.94 -0.861 na
2008-09-02 Tu 2872.83 2884.65 2867.53 2868.64 -0.146 na
2008-09-01 Mo 2895.21 2899.26 2870.41 2872.83 -0.773 na
2008-08-29 Fr 2896.47 2901.89 2884.31 2895.21 -0.044 na
2008-08-28 Th 2897.83 2914.13 2892.86 2896.47 -0.047 na
2008-08-27 We 2894.23 2921.10 2894.23 2897.83 0.124 na
2008-08-26 Tu 2886.68 2916.74 2886.68 2894.23 0.262 na
2008-08-25 Mo 2892.38 2912.91 2886.68 2886.68 -0.197 na
2008-08-22 Fr 2839.65 2892.65 2839.65 2892.38 1.857 na
2008-08-21 Th 2824.68 2844.51 2823.75 2839.65 0.530 na
2008-08-20 We 2817.46 2831.25 2814.81 2824.68 0.256 na
2008-08-19 Tu 2872.05 2872.05 2814.91 2817.46 -1.901 na
2008-08-18 Mo 2894.51 2901.80 2867.49 2872.05 -0.776 na
2008-08-15 Fr na na na na na na
2008-08-14 Th 2884.84 2908.50 2880.01 2894.51 0.335 na
2008-08-13 We 2917.35 2923.32 2878.04 2884.84 -1.114 na
2008-08-12 Tu 2926.38 2943.60 2914.40 2917.35 -0.309 na
2008-08-11 Mo 2964.36 2968.94 2920.28 2926.38 -1.281 na
2008-08-08 Fr 2983.82 2996.21 2964.25 2964.36 -0.652 na
2008-08-07 Th 2984.72 2991.79 2970.23 2983.82 -0.030 na
2008-08-06 We 2977.58 2995.33 2977.14 2984.72 0.240 na
2008-08-05 Tu 2962.32 2984.60 2962.31 2977.58 0.515 na
2008-08-04 Mo 2994.05 2995.35 2961.87 2962.32 -1.060 na
2008-08-01 Fr 3014.80 3022.36 2983.73 2994.05 -0.688 na
2008-07-31 Th 3011.39 3030.21 2989.34 3014.80 0.113 na
2008-07-30 We 2946.26 3012.76 2946.26 3011.39 2.209 na
2008-07-29 Tu 2893.04 2949.76 2893.04 2946.30 1.841 na
2008-07-28 Mo 2922.07 2934.22 2893.04 2893.04 -0.993 na
2008-07-25 Fr 2873.28 2924.60 2873.28 2922.07 1.698 na
2008-07-24 Th 2907.92 2926.06 2872.04 2873.28 -1.191 na
2008-07-23 We 2851.56 2913.31 2851.56 2907.92 1.976 na
2008-07-22 Tu 2826.35 2855.12 2804.99 2851.56 0.892 na
2008-07-21 Mo 2821.85 2862.87 2821.85 2826.35 0.159 na
2008-07-18 Fr 2778.19 2823.22 2778.19 2821.85 1.572 na
2008-07-17 Th 2728.11 2804.75 2728.11 2778.19 1.836 na
2008-07-16 We na na na na na na
2008-07-15 Tu 2770.19 2770.31 2723.74 2728.11 -1.519 na
2008-07-14 Mo 2761.14 2789.91 2761.14 2770.19 0.328 na
2008-07-11 Fr 2803.82 2812.98 2752.69 2761.14 -1.522 na
2008-07-10 Th 2823.44 2833.08 2797.85 2803.82 -0.695 na
2008-07-09 We 2820.51 2856.75 2820.51 2823.44 0.104 na
2008-07-08 Tu 2796.43 2831.86 2796.15 2820.51 0.861 na
2008-07-07 Mo 2768.52 2821.10 2768.52 2796.43 1.008 na
2008-07-04 Fr 2758.83 2799.58 2753.60 2768.52 0.357 na
2008-07-03 Th 2839.89 2840.55 2756.39 2758.68 -2.860 na
2008-07-02 We 2952.88 2963.71 2837.17 2839.89 -3.826 na
2008-07-01 Tu 2999.90 3000.97 2927.83 2952.88 -1.567 na
2008-06-30 Mo 3025.10 3050.41 2991.08 2999.90 -0.833 na
2008-06-27 Fr 3042.98 3047.18 2992.43 3025.10 -0.588 na
2008-06-26 Th 3077.56 3089.24 3037.97 3042.98 -1.124 na
2008-06-25 We 3045.98 3083.98 3045.98 3077.56 1.037 na
2008-06-24 Tu 3047.29 3072.31 3031.58 3045.98 -0.043 na
2008-06-23 Mo 3035.16 3057.10 3035.16 3047.29 0.400 na
2008-06-20 Fr 3072.18 3091.95 3025.55 3035.16 -1.205 na
2008-06-19 Th 3050.92 3107.50 3050.92 3072.18 0.697 na
2008-06-18 We 3038.33 3057.80 3038.33 3050.92 0.414 na
2008-06-17 Tu 3024.38 3051.42 3024.38 3038.33 0.461 na
2008-06-16 Mo 3067.60 3074.94 3020.43 3024.38 -1.409 na
2008-06-13 Fr 3050.08 3086.14 3050.08 3067.60 0.574 na
2008-06-12 Th 3000.58 3080.22 3000.58 3050.08 1.650 na
2008-06-11 We 3018.08 3024.03 2969.90 3000.58 -0.580 na
2008-06-10 Tu 3018.14 3019.85 2997.19 3018.08 -0.002 na
2008-06-09 Mo 3017.39 3054.96 3001.04 3018.14 0.025 na
2008-06-06 Fr 3080.14 3092.07 3014.64 3017.39 -2.037 na
2008-06-05 Th 3048.16 3085.06 3043.00 3080.14 1.056 na
2008-06-04 We 3043.23 3049.41 3034.98 3047.96 0.155 na
2008-06-03 Tu 3044.94 3067.56 3037.83 3043.23 -0.056 na
2008-06-02 Mo 3048.85 3067.81 3043.28 3044.94 -0.128 na
2008-05-30 Fr 3096.11 3107.05 3048.47 3048.85 -1.526 na
2008-05-29 Th 3070.33 3113.93 3070.33 3096.11 0.840 na
2008-05-28 We 3066.78 3083.01 3056.46 3070.33 0.116 na
2008-05-27 Tu 3053.02 3073.92 3044.19 3066.78 0.451 na
2008-05-26 Mo 3026.91 3054.80 3026.91 3053.02 0.863 na
2008-05-23 Fr 3025.46 3036.71 3019.42 3026.91 0.048 na
2008-05-22 Th 3021.02 3026.55 2997.35 3025.46 0.147 na
2008-05-21 We na na na na na na
2008-05-20 Tu 2988.12 3023.13 2988.12 3021.02 1.101 na
2008-05-19 Mo 2963.84 3000.53 2963.84 2988.12 0.819 na
2008-05-16 Fr 2918.57 2964.60 2918.57 2963.84 1.551 na
2008-05-15 Th 2909.31 2922.51 2906.45 2918.57 0.318 na
2008-05-14 We 2896.14 2924.29 2896.14 2909.31 0.455 na
2008-05-13 Tu 2906.72 2915.14 2883.62 2896.14 -0.364 na
2008-05-12 Mo 2919.68 2931.29 2906.54 2906.72 -0.444 na
2008-05-09 Fr 2922.17 2924.93 2898.22 2919.68 -0.085 na
2008-05-08 Th 2924.43 2928.58 2914.55 2922.17 -0.077 na
2008-05-07 We 2957.49 2972.44 2915.92 2924.43 -1.118 na
2008-05-06 Tu 2979.35 2985.75 2954.72 2957.49 -0.734 na
2008-05-05 Mo 2997.83 3012.61 2976.79 2979.35 -0.616 na
2008-05-02 Fr 2989.41 3025.34 2989.41 2997.83 0.282 na
2008-05-01 Th na na na na na na
2008-04-30 We 2967.00 2996.58 2967.00 2989.41 0.755 na
2008-04-29 Tu 3006.48 3007.04 2965.04 2967.00 -1.313 na
2008-04-28 Mo 3019.58 3028.56 3005.27 3006.48 -0.434 na
2008-04-25 Fr 3021.28 3035.15 3012.64 3019.58 -0.056 na
2008-04-24 Th 3017.54 3026.84 2986.79 3021.28 0.124 na
2008-04-23 We 3043.85 3049.88 2981.84 3017.54 -0.864 na
2008-04-22 Tu 3089.36 3089.36 3041.85 3043.85 -1.473 na
2008-04-21 Mo 3064.49 3089.68 3047.53 3089.36 0.812 na
2008-04-18 Fr 3034.16 3070.21 3034.16 3064.49 1.000 na
2008-04-17 Th 3027.91 3053.41 3026.84 3034.16 0.206 na
2008-04-16 We 2996.76 3035.59 2996.76 3027.91 1.039 na
2008-04-15 Tu 2966.38 3017.52 2966.38 2996.76 1.024 na
2008-04-14 Mo 2947.46 2967.75 2946.73 2966.38 0.642 na
2008-04-11 Fr 2938.76 2958.79 2937.76 2947.46 0.296 na
2008-04-10 Th 2946.00 2951.75 2938.65 2938.76 -0.246 na
2008-04-09 We 2941.55 2949.16 2923.71 2946.00 0.151 na
2008-04-08 Tu 2946.42 2950.63 2933.70 2941.55 -0.165 na
2008-04-07 Mo 2937.10 2962.27 2936.28 2946.42 0.317 na
2008-04-04 Fr 2912.65 2938.24 2907.64 2937.10 0.637 na
2008-04-03 Th 2899.06 2921.16 2893.34 2918.51 0.671 na
2008-04-02 We 2921.37 2926.09 2897.82 2899.06 -0.764 na
2008-04-01 Tu 2902.02 2925.97 2902.02 2921.37 0.667 na
2008-03-31 Mo 2890.40 2905.25 2881.76 2902.02 0.402 na
2008-03-28 Fr 2886.69 2903.02 2885.68 2890.40 0.137 na
2008-03-27 Th 2866.61 2889.20 2864.94 2886.44 0.692 na
2008-03-26 We 2890.47 2891.81 2851.54 2866.61 -0.816 na
2008-03-25 Tu 2888.50 2896.21 2875.61 2890.19 0.149 na
2008-03-24 Mo 2843.10 2896.02 2843.10 2885.90 1.511 na
2008-03-21 Fr na na na na na na
2008-03-20 Th 2844.43 2849.70 2829.16 2842.93 0.158 na
2008-03-19 We 2841.44 2852.45 2821.25 2838.45 -0.076 na
2008-03-18 Tu 2835.99 2868.07 2817.24 2840.61 0.164 na
2008-03-17 Mo 2842.00 2842.96 2777.32 2835.95 -0.269 na
2008-03-14 Fr 2847.68 2888.52 2828.94 2843.61 -0.143 na
2008-03-13 Th 2847.99 2867.30 2801.93 2847.68 -0.021 na
2008-03-12 We 2776.14 2854.82 2776.14 2848.29 2.642 na
2008-03-11 Tu 2709.82 2780.17 2709.82 2774.98 2.405 na
2008-03-10 Mo 2741.26 2748.89 2703.06 2709.82 -1.112 na
2008-03-07 Fr 2755.63 2764.39 2736.08 2740.29 -0.557 na
2008-03-06 Th 2780.11 2781.64 2748.71 2755.63 -0.867 na
2008-03-05 We 2754.85 2785.00 2744.83 2779.73 1.028 na
2008-03-04 Tu 2791.71 2791.71 2727.91 2751.45 -1.442 na
2008-03-03 Mo 2836.83 2838.77 2784.18 2791.71 -1.591 na
2008-02-29 Fr 2903.03 2906.79 2833.07 2836.83 -2.305 na
2008-02-28 Th 2933.11 2933.11 2902.91 2903.75 -1.001 na
2008-02-27 We 2930.83 2939.26 2901.92 2933.11 0.078 na
2008-02-26 Tu 2937.36 2949.01 2924.08 2930.82 -0.223 na
2008-02-25 Mo 2904.03 2940.76 2902.54 2937.37 1.155 na
2008-02-22 Fr 2910.04 2922.08 2899.58 2903.84 -0.213 na
2008-02-21 Th 2916.95 2937.93 2894.04 2910.04 -0.043 na
2008-02-20 We 2873.30 2914.34 2849.33 2911.28 1.292 na
2008-02-19 Tu 2867.68 2904.29 2867.68 2874.14 1.534 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 2852.49 2852.96 2816.87 2830.73 -0.757 na
2008-02-14 Th 2874.62 2896.05 2851.83 2852.31 -0.770 na
2008-02-13 We 2826.67 2876.77 2820.44 2874.44 1.699 na
2008-02-12 Tu 2774.31 2834.30 2774.31 2826.42 1.890 na
2008-02-11 Mo 2735.46 2774.00 2730.90 2774.00 1.429 na
2008-02-08 Fr 2730.94 2741.86 2726.66 2734.93 0.144 na
2008-02-07 Th 2745.02 2745.02 2706.02 2731.01 -0.511 na
2008-02-06 We 2717.19 2752.63 2717.17 2745.03 1.094 na
2008-02-05 Tu 2807.97 2807.97 2709.64 2715.33 -3.299 na
2008-02-04 Mo 2814.79 2828.80 2804.25 2807.97 -0.203 na
2008-02-01 Fr 2788.05 2830.71 2787.86 2813.67 0.908 na
2008-01-31 Th 2791.64 2792.22 2714.63 2788.34 -0.222 na
2008-01-30 We 2742.38 2797.59 2718.01 2794.53 1.890 na
2008-01-29 Tu 2658.74 2754.04 2657.99 2742.69 3.158 na
2008-01-28 Mo 2644.57 2669.17 2612.13 2658.74 0.421 na
2008-01-25 Fr 2671.09 2752.92 2645.08 2647.59 -0.882 na
2008-01-24 Th 2532.12 2678.95 2532.12 2671.16 5.804 na
2008-01-23 We 2545.95 2546.83 2425.21 2524.62 -0.874 na
2008-01-22 Tu 2426.47 2554.98 2369.06 2546.88 4.935 na
2008-01-21 Mo 2548.73 2548.73 2392.24 2427.11 -5.030 na
2008-01-18 Fr 2587.95 2626.79 2553.46 2555.66 -1.227 na
2008-01-17 Th 2681.86 2694.86 2584.71 2587.42 -3.617 na
2008-01-16 We 2725.56 2725.56 2640.52 2684.51 -1.586 na
2008-01-15 Tu 2798.37 2798.59 2724.18 2727.77 -2.621 na
2008-01-14 Mo 2827.75 2844.73 2795.47 2801.19 -0.727 na
2008-01-11 Fr 2829.34 2850.79 2808.66 2821.70 0.022 na
2008-01-10 Th 2750.95 2821.09 2750.95 2821.09 2.592 na
2008-01-09 We 2824.58 2829.88 2716.00 2749.81 -2.588 na
2008-01-08 Tu 2854.44 2872.73 2818.36 2822.88 -0.988 na
2008-01-07 Mo 2911.46 2928.72 2849.17 2851.04 -1.953 na
2008-01-04 Fr 2989.44 2989.49 2905.42 2907.84 -2.737 na
2008-01-03 Th 2998.11 3001.05 2965.49 2989.67 -0.223 na
2008-01-02 We 3052.43 3055.50 2990.98 2996.35 -1.818 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo na na na na na na
2007-12-28 Fr 3059.39 3076.18 3046.72 3051.83 -0.247 na
2007-12-27 Th 3077.25 3096.47 3059.39 3059.39 -0.580 na
2007-12-26 We 3079.97 3087.55 3057.27 3077.25 -0.088 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 3086.32 3090.65 3078.84 3079.97 -0.176 na
2007-12-21 Fr 3033.24 3094.84 3033.24 3085.41 1.778 na
2007-12-20 Th 2952.87 3041.42 2952.87 3031.50 2.693 na
2007-12-19 We 2943.51 2970.67 2936.24 2952.00 0.293 na
2007-12-18 Tu 2946.54 2995.61 2909.99 2943.39 -0.147 na
2007-12-17 Mo 3025.97 3036.67 2945.40 2947.72 -2.765 na
2007-12-14 Fr 3009.51 3041.46 2972.64 3031.53 0.730 na
2007-12-13 Th 3089.38 3090.76 2992.70 3009.55 -2.623 na
2007-12-12 We 3165.73 3222.98 2928.99 3090.63 -2.372 na
2007-12-11 Tu 3252.11 3252.11 3161.97 3165.71 -2.657 na
2007-12-10 Mo 3295.08 3304.17 3251.08 3252.11 -1.284 na
2007-12-07 Fr 3283.72 3312.58 3283.72 3294.40 0.370 na
2007-12-06 Th 3213.99 3286.59 3212.84 3282.25 2.168 na
2007-12-05 We 3154.88 3213.24 3154.88 3212.60 1.830 na
2007-12-04 Tu 3193.40 3200.39 3152.51 3154.88 -1.255 na
2007-12-03 Mo 3204.47 3239.75 3186.52 3194.97 -0.296 na
2007-11-30 Fr 3181.74 3222.61 3180.08 3204.47 0.897 na
2007-11-29 Th 3162.05 3186.36 3161.32 3175.99 0.499 na
2007-11-28 We 3057.65 3162.94 3055.78 3160.23 3.382 na
2007-11-27 Tu 3061.10 3070.46 3017.42 3056.86 -0.123 na
2007-11-26 Mo 3114.06 3134.75 3058.79 3060.63 -1.716 na
2007-11-23 Fr 3085.27 3129.46 3085.27 3114.06 0.933 na
2007-11-22 Th 3066.50 3095.45 3066.50 3085.27 0.596 na
2007-11-21 We 3116.21 3123.57 3024.98 3067.00 -1.530 na
2007-11-20 Tu 3172.95 3194.75 3111.62 3114.67 -1.837 na
2007-11-19 Mo 3237.26 3239.00 3162.87 3172.95 -1.957 na
2007-11-16 Fr 3262.16 3267.98 3233.17 3236.28 -0.719 na
2007-11-15 Th 3289.44 3304.21 3255.42 3259.73 -0.780 na
2007-11-14 We 3239.23 3288.42 3239.23 3285.34 1.434 na
2007-11-13 Tu 3201.01 3248.72 3192.36 3238.89 1.202 na
2007-11-12 Mo 3240.88 3242.48 3189.10 3200.43 -1.248 na
2007-11-09 Fr 3252.10 3262.56 3207.26 3240.88 -0.318 na
2007-11-08 Th 3261.33 3287.87 3235.86 3251.23 -0.310 na
2007-11-07 We 3314.44 3318.67 3257.38 3261.33 -1.542 na
2007-11-06 Tu 3318.42 3346.50 3280.33 3312.40 -0.181 na
2007-11-05 Mo 3388.50 3392.36 3278.92 3318.42 -2.067 na
2007-11-02 Fr 3448.07 3451.06 3381.09 3388.45 -1.818 na
2007-11-01 Th na na na na na na
2007-10-31 We 3478.01 3491.76 3449.86 3451.18 -0.772 na
2007-10-30 Tu 3487.94 3494.96 3475.48 3478.02 -0.265 na
2007-10-29 Mo 3497.02 3509.57 3474.98 3487.26 -0.255 na
2007-10-26 Fr 3495.66 3512.19 3493.93 3496.18 0.015 na
2007-10-25 Th 3466.14 3495.66 3466.14 3495.66 0.889 na
2007-10-24 We 3454.00 3465.29 3434.48 3464.87 0.314 na
2007-10-23 Tu 3429.71 3467.59 3425.51 3454.02 0.710 na
2007-10-22 Mo 3414.19 3436.24 3370.26 3429.68 0.459 na
2007-10-19 Fr 3442.24 3448.67 3409.77 3414.02 -0.807 na
2007-10-18 Th 3406.28 3443.77 3403.32 3441.79 1.042 na
2007-10-17 We 3381.02 3424.46 3202.14 3406.28 0.759 na
2007-10-16 Tu 3414.67 3415.55 3371.64 3380.63 -0.997 na
2007-10-15 Mo na na na 3414.67 na na
2007-10-12 Fr 3393.99 3421.26 3393.86 3414.67 0.611 na
2007-10-11 Th 3393.90 3420.04 3383.43 3393.93 0.003 na
2007-10-10 We 3405.99 3405.99 3380.50 3393.83 -0.332 na
2007-10-09 Tu 3361.33 3408.92 3361.06 3405.14 1.339 na
2007-10-08 Mo 3361.10 3373.77 3349.62 3360.16 -0.028 na
2007-10-05 Fr 3301.60 3371.80 3301.60 3361.10 1.849 na
2007-10-04 Th 3293.48 3308.95 3282.10 3300.09 0.201 na
2007-10-03 We 3332.04 3344.53 3288.47 3293.48 -1.196 na
2007-10-02 Tu 3295.96 3337.33 3293.19 3333.33 1.134 na
2007-10-01 Mo 3249.33 3297.69 3240.09 3295.96 1.445 na
2007-09-28 Fr 3230.23 3253.15 3225.25 3249.00 0.578 na
2007-09-27 Th 3190.73 3230.87 3183.44 3230.33 1.241 na
2007-09-26 We 3175.17 3201.45 3170.03 3190.73 0.506 na
2007-09-25 Tu 3191.22 3191.29 3165.67 3174.67 -0.519 na
2007-09-24 Mo 3220.54 3223.95 3190.86 3191.22 -0.903 na
2007-09-21 Fr 3214.54 3225.24 3208.56 3220.31 0.175 na
2007-09-20 Th 3188.13 3249.00 3188.13 3214.67 1.477 na
2007-09-19 We na na na na na na
2007-09-18 Tu na na na na na na
2007-09-17 Mo na na na na na na
2007-09-14 Fr 3133.53 3174.02 3127.45 3167.87 1.095 na
2007-09-13 Th 3114.97 3150.40 3114.97 3133.56 0.610 na
2007-09-12 We 3153.73 3155.34 3110.33 3114.57 -1.267 na
2007-09-11 Tu 3152.46 3186.91 3150.29 3154.55 0.066 na
2007-09-10 Mo 3200.76 3202.74 3143.02 3152.46 -1.512 na
2007-09-07 Fr 3265.62 3265.62 3195.33 3200.85 -1.983 na
2007-09-06 Th 3286.86 3302.54 3263.40 3265.62 -0.630 na
2007-09-05 We 3324.25 3325.68 3273.97 3286.31 -1.151 na
2007-09-04 Tu 3326.30 3326.30 3302.66 3324.58 -0.060 na
2007-09-03 Mo 3310.49 3328.10 3310.49 3326.57 0.496 na
2007-08-31 Fr 3260.83 3313.48 3260.83 3310.14 1.772 na
2007-08-30 Th 3238.58 3278.33 3238.58 3252.52 0.428 na
2007-08-29 We 3192.42 3240.35 3192.42 3238.67 1.494 na
2007-08-28 Tu 3270.30 3270.30 3179.33 3191.00 -2.425 na
2007-08-27 Mo 3252.55 3270.66 3235.51 3270.30 0.548 na
2007-08-24 Fr 3207.75 3256.99 3196.62 3252.47 1.424 na
2007-08-23 Th 3211.12 3231.10 3177.79 3206.79 -0.122 na
2007-08-22 We 3136.12 3228.77 3136.12 3210.71 2.382 na
2007-08-21 Tu 3056.93 3136.82 3055.79 3136.01 2.590 na
2007-08-20 Mo 3034.34 3075.61 3034.34 3056.84 0.768 na
2007-08-17 Fr 2989.96 3051.72 2965.95 3033.55 2.442 na
2007-08-16 Th 3082.33 3082.33 2883.20 2961.23 -4.027 na
2007-08-15 We na na na na na na
2007-08-14 Tu 3162.55 3171.78 3067.33 3085.49 -2.437 na
2007-08-13 Mo 3194.17 3223.21 3160.19 3162.55 -0.949 na
2007-08-10 Fr 3230.29 3230.29 3164.33 3192.84 -1.160 na
2007-08-09 Th 3288.35 3288.35 3229.15 3230.31 -1.798 na
2007-08-08 We 3254.66 3299.21 3254.66 3289.46 1.059 na
2007-08-07 Tu 3252.09 3264.75 3249.41 3255.00 0.109 na
2007-08-06 Mo 3314.92 3317.00 3243.51 3251.45 -1.913 na
2007-08-03 Fr 3329.30 3344.54 3297.23 3314.86 -0.428 na
2007-08-02 Th 3325.49 3330.46 3304.41 3329.12 0.103 na
2007-08-01 We 3340.43 3340.93 3294.33 3325.68 -0.442 na
2007-07-31 Tu 3337.36 3373.84 3332.54 3340.43 0.130 na
2007-07-30 Mo 3292.13 3342.09 3292.13 3336.08 1.330 na
2007-07-27 Fr 3277.63 3307.42 3271.77 3292.29 0.441 na
2007-07-26 Th 3347.63 3347.63 3260.58 3277.82 -2.099 na
2007-07-25 We 3378.38 3392.93 3339.11 3348.08 -0.894 na
2007-07-24 Tu 3392.22 3404.23 3368.52 3378.29 -0.405 na
2007-07-23 Mo 3366.69 3392.67 3366.69 3392.02 0.761 na
2007-07-20 Fr 3384.16 3387.46 3348.93 3366.39 -0.507 na
2007-07-19 Th 3389.62 3397.49 3380.87 3383.55 -0.179 na
2007-07-18 We 3383.35 3392.35 3380.57 3389.62 0.199 na
2007-07-17 Tu 3385.09 3408.02 3381.94 3382.88 -0.065 na
2007-07-16 Mo na na na na na na
2007-07-13 Fr 3373.01 3387.33 3369.95 3385.09 0.370 na
2007-07-12 Th 3384.73 3404.55 3361.57 3372.61 -0.344 na
2007-07-11 We 3408.30 3416.42 3383.08 3384.26 -0.705 na
2007-07-10 Tu 3436.06 3437.45 3405.83 3408.30 -0.808 na
2007-07-09 Mo 3423.97 3444.14 3417.59 3436.07 0.315 na
2007-07-06 Fr 3456.24 3462.23 3424.24 3425.28 -0.871 na
2007-07-05 Th 3491.82 3491.82 3438.73 3455.38 -1.033 na
2007-07-04 We 3499.96 3499.96 3460.87 3491.46 -0.230 na
2007-07-03 Tu 3470.77 3505.58 3470.77 3499.50 0.845 na
2007-07-02 Mo na na na na na na
2007-06-29 Fr 3445.22 3472.87 3442.95 3470.18 0.892 na
2007-06-28 Th 3427.09 3450.39 3423.16 3439.49 0.362 na
2007-06-27 We 3418.68 3428.94 3400.04 3427.09 0.259 na
2007-06-26 Tu 3445.52 3452.68 3410.09 3418.25 -0.789 na
2007-06-25 Mo 3447.72 3464.51 3443.46 3445.44 -0.058 na
2007-06-22 Fr 3431.62 3451.22 3405.38 3447.45 0.466 na
2007-06-21 Th 3390.19 3434.95 3378.05 3431.47 1.218 na
2007-06-20 We 3409.39 3448.04 3389.70 3390.19 -0.565 na
2007-06-19 Tu 3362.54 3409.45 3360.54 3409.45 1.395 na
2007-06-18 Mo 3380.10 3380.76 3359.00 3362.54 -0.520 na
2007-06-15 Fr 3372.16 3408.13 3372.16 3380.13 0.247 na
2007-06-14 Th 3334.77 3387.25 3334.57 3371.81 1.111 na
2007-06-13 We 3308.77 3337.05 3308.77 3334.77 0.786 na
2007-06-12 Tu 3315.56 3331.79 3284.30 3308.77 -0.192 na
2007-06-11 Mo 3288.52 3316.98 3285.47 3315.15 0.810 na
2007-06-08 Fr 3228.04 3290.77 3225.88 3288.52 1.882 na
2007-06-07 Th 3295.33 3302.74 3225.05 3227.77 -1.915 na
2007-06-06 We 3319.96 3319.96 3280.54 3290.78 -0.875 na
2007-06-05 Tu 3319.61 3333.24 3301.29 3319.84 0.013 na
2007-06-04 Mo 3307.59 3322.30 3300.75 3319.41 0.449 na
2007-06-01 Fr 3279.60 3307.35 3279.60 3304.57 0.764 na
2007-05-31 Th 3261.35 3288.73 3261.35 3279.53 0.572 na
2007-05-30 We 3243.00 3263.81 3200.18 3260.87 0.499 na
2007-05-29 Tu 3241.75 3261.91 3230.40 3244.68 0.106 na
2007-05-28 Mo 3210.94 3249.15 3205.43 3241.23 0.963 na
2007-05-25 Fr 3154.62 3214.18 3154.62 3210.31 1.787 na
2007-05-24 Th 3162.87 3205.13 3151.79 3153.94 -0.280 na
2007-05-23 We 3119.49 3187.45 3098.52 3162.81 1.522 na
2007-05-22 Tu 3257.23 3257.24 3113.80 3115.40 -4.354 na
2007-05-21 Mo na na na na na na
2007-05-18 Fr 3238.92 3262.59 3229.27 3257.23 1.276 na
2007-05-17 Th 3213.19 3225.11 3198.37 3216.19 0.864 na
2007-05-16 We 3178.55 3201.05 3154.64 3188.64 0.427 na
2007-05-15 Tu 3219.90 3219.90 3175.00 3175.09 -1.386 na
2007-05-14 Mo 3253.36 3259.64 3218.71 3219.72 -0.848 na
2007-05-11 Fr 3235.47 3249.40 3235.39 3247.27 0.453 na
2007-05-10 Th 3253.59 3258.16 3232.05 3232.64 -0.631 na
2007-05-09 We 3212.89 3255.11 3212.56 3253.18 1.254 na
2007-05-08 Tu 3255.07 3255.07 3199.46 3212.89 -1.296 na
2007-05-07 Mo 3224.52 3255.71 3224.52 3255.07 1.272 na
2007-05-04 Fr 3202.09 3216.00 3202.09 3214.18 0.621 na
2007-05-03 Th 3167.88 3196.46 3167.66 3194.35 0.836 na
2007-05-02 We 3162.78 3175.64 3158.41 3167.86 0.210 na
2007-05-01 Tu na na na na na na
2007-04-30 Mo 3150.41 3172.30 3149.91 3161.22 0.382 na
2007-04-27 Fr 3145.24 3155.49 3134.36 3149.19 0.093 na
2007-04-26 Th 3141.16 3154.96 3136.27 3146.27 0.156 na
2007-04-25 We 3116.59 3150.35 3116.59 3141.38 0.861 na
2007-04-24 Tu 3117.76 3120.35 3079.28 3114.56 -0.103 na
2007-04-23 Mo 3153.81 3160.53 3116.21 3117.76 -1.040 na
2007-04-20 Fr 3138.32 3161.28 3138.32 3150.51 0.531 na
2007-04-19 Th 3104.82 3136.17 3087.03 3133.87 0.877 na
2007-04-18 We 3082.73 3109.16 3073.37 3106.63 0.781 na
2007-04-17 Tu 3094.07 3099.44 3075.98 3082.55 -0.372 na
2007-04-16 Mo 3083.90 3109.10 3070.95 3094.07 0.330 na
2007-04-13 Fr 3065.64 3084.48 3060.94 3083.89 0.596 na
2007-04-12 Th 3040.78 3068.29 3021.87 3065.63 0.817 na
2007-04-11 We 3041.76 3056.67 3032.07 3040.78 -0.032 na
2007-04-10 Tu 3019.81 3044.53 3019.81 3041.76 0.734 na
2007-04-09 Mo 2996.50 3020.36 2996.50 3019.61 0.785 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 2986.84 2997.06 2986.84 2996.09 0.317 na
2007-04-04 We 2967.81 2987.64 2967.81 2986.62 0.655 na
2007-04-03 Tu 2941.48 2969.42 2941.48 2967.18 0.903 na
2007-04-02 Mo 2929.00 2942.62 2928.14 2940.63 0.397 na
2007-03-30 Fr 2919.72 2935.61 2919.14 2929.00 0.318 na
2007-03-29 Th 2888.62 2920.47 2887.78 2919.72 1.012 na
2007-03-28 We 2918.84 2918.84 2883.23 2890.46 -0.973 na
2007-03-27 Tu 2945.29 2949.47 2917.71 2918.85 -0.898 na
2007-03-26 Mo 2954.89 2959.39 2930.08 2945.29 -0.307 na
2007-03-23 Fr 2962.58 2968.95 2951.65 2954.35 -0.279 na
2007-03-22 Th 2977.88 2981.27 2962.19 2962.61 -0.488 na
2007-03-21 We 2956.51 2978.80 2946.73 2977.13 0.704 na
2007-03-20 Tu 2958.65 2972.39 2955.42 2956.31 -0.079 na
2007-03-19 Mo 2930.46 2959.45 2930.46 2958.65 1.433 na
2007-03-16 Fr 2902.30 2921.69 2899.55 2916.85 0.580 na
2007-03-15 Th 2852.85 2902.49 2852.62 2900.03 1.767 na
2007-03-14 We 2856.90 2860.11 2821.50 2849.68 -0.273 na
2007-03-13 Tu 2912.20 2915.36 2856.49 2857.47 -1.881 na
2007-03-12 Mo 2875.62 2915.64 2875.51 2912.25 1.274 na
2007-03-09 Fr 2872.44 2905.96 2867.38 2875.62 0.195 na
2007-03-08 Th 2833.62 2886.82 2833.62 2870.02 1.285 na
2007-03-07 We 2854.81 2873.70 2831.61 2833.62 -0.742 na
2007-03-06 Tu 2803.14 2856.07 2803.14 2854.81 1.884 na
2007-03-05 Mo 2831.89 2831.89 2782.36 2802.02 -1.070 na
2007-03-02 Fr 2828.59 2872.51 2821.02 2832.33 0.132 na
2007-03-01 Th 2808.04 2836.39 2759.48 2828.59 0.604 na
2007-02-28 We 2732.84 2818.88 2732.84 2811.62 3.004 na
2007-02-27 Tu 2862.08 2862.08 2720.76 2729.63 -4.971 na
2007-02-26 Mo 2919.84 2920.92 2869.52 2872.41 -1.624 na
2007-02-23 Fr 2970.43 3001.07 2919.14 2919.84 -1.700 na
2007-02-22 Th 2927.38 2971.58 2927.21 2970.34 1.532 na
2007-02-21 We 3011.43 3011.43 2889.33 2925.51 -2.853 na
2007-02-20 Tu 3081.56 3081.89 2998.09 3011.43 -2.276 na
2007-02-19 Mo 3107.36 3122.19 3076.25 3081.56 -0.832 na
2007-02-16 Fr 3095.22 3119.28 3090.83 3107.40 0.413 na
2007-02-15 Th 3085.97 3113.29 3082.97 3094.61 0.280 na
2007-02-14 We 3050.21 3091.07 3050.21 3085.96 1.172 na
2007-02-13 Tu 3011.65 3050.41 3011.65 3050.21 1.281 na
2007-02-12 Mo 3019.69 3027.72 3008.21 3011.63 -0.265 na
2007-02-09 Fr 2993.37 3023.50 2993.37 3019.63 0.877 na
2007-02-08 Th 2991.83 2996.15 2981.93 2993.37 0.051 na
2007-02-07 We 2953.47 2996.18 2953.46 2991.83 1.299 na
2007-02-06 Tu 2944.47 2954.32 2936.70 2953.47 0.306 na
2007-02-05 Mo 2951.74 2954.79 2936.51 2944.47 -0.240 na
2007-02-02 Fr 2939.52 2952.02 2931.75 2951.55 0.409 na
2007-02-01 Th 2895.46 2941.60 2895.46 2939.52 1.528 na
2007-01-31 We 2844.22 2897.57 2843.15 2895.28 1.833 na
2007-01-30 Tu 2824.24 2844.80 2799.53 2843.17 0.670 na
2007-01-29 Mo 2853.04 2854.06 2823.44 2824.24 -1.009 na
2007-01-26 Fr 2868.41 2872.94 2831.80 2853.04 -0.528 na
2007-01-25 Th 2880.79 2900.31 2862.02 2868.18 -0.438 na
2007-01-24 We 2850.17 2883.00 2849.53 2880.79 1.070 na
2007-01-23 Tu 2852.38 2858.73 2842.12 2850.28 -0.070 na
2007-01-22 Mo 2827.19 2854.61 2827.19 2852.28 0.889 na
2007-01-19 Fr 2811.41 2828.69 2811.41 2827.14 0.662 na
2007-01-18 Th 2790.00 2817.43 2782.08 2808.55 0.665 na
2007-01-17 We 2765.18 2792.96 2764.32 2790.00 0.898 na
2007-01-16 Tu 2758.41 2770.79 2751.75 2765.18 0.235 na
2007-01-15 Mo 2739.89 2761.42 2739.89 2758.71 0.643 na
2007-01-12 Fr 2700.07 2741.40 2700.07 2741.08 1.625 na
2007-01-11 Th 2690.94 2713.15 2686.69 2697.25 0.235 na
2007-01-10 We 2713.76 2715.13 2681.78 2690.93 -0.841 na
2007-01-09 Tu 2719.88 2739.85 2710.74 2713.76 -0.224 na
2007-01-08 Mo 2723.85 2729.35 2708.00 2719.84 -0.134 na
2007-01-05 Fr 2740.89 2752.55 2712.60 2723.48 -0.566 na
2007-01-04 Th 2726.11 2740.06 2712.78 2738.99 0.491 na
2007-01-03 We 2689.19 2727.07 2689.13 2725.60 1.354 na
2007-01-02 Tu 2693.94 2706.18 2687.65 2689.19 -0.150 na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 2694.37 2696.15 2688.04 2693.22 -0.040 na
2006-12-28 Th 2713.43 2721.42 2693.01 2694.30 -0.682 na
2006-12-27 We 2697.83 2720.15 2697.83 2712.81 0.555 na
2006-12-26 Tu 2692.28 2707.47 2691.79 2697.83 0.213 na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 2694.56 2700.78 2690.39 2692.09 -0.087 na
2006-12-21 Th 2701.47 2717.24 2691.54 2694.43 -0.261 na
2006-12-20 We 2679.05 2701.97 2679.05 2701.48 0.898 na
2006-12-19 Tu 2679.58 2680.63 2650.13 2677.43 -0.080 na
2006-12-18 Mo 2668.93 2685.96 2668.14 2679.58 0.428 na
2006-12-15 Fr 2645.31 2670.19 2645.31 2668.17 0.912 na
2006-12-14 Th 2627.72 2652.04 2627.72 2644.05 0.621 na
2006-12-13 We 2599.36 2628.34 2592.04 2627.72 1.091 na
2006-12-12 Tu 2606.74 2611.83 2597.97 2599.36 -0.237 na
2006-12-11 Mo 2586.92 2608.15 2584.58 2605.54 0.776 na
2006-12-08 Fr na na na na na na
2006-12-07 Th 2583.63 2589.20 2580.86 2585.48 0.081 na
2006-12-06 We 2589.41 2600.17 2577.95 2583.39 -0.223 na
2006-12-05 Tu 2569.52 2589.98 2569.52 2589.17 0.767 na
2006-12-04 Mo 2561.70 2570.22 2553.99 2569.47 0.303 na
2006-12-01 Fr 2561.12 2569.75 2554.33 2561.70 0.079 na
2006-11-30 Th 2549.41 2564.04 2549.41 2559.67 0.402 na
2006-11-29 We 2508.39 2550.90 2507.04 2549.41 1.632 na
2006-11-28 Tu 2519.79 2521.56 2496.09 2508.46 -0.450 na
2006-11-27 Mo 2543.04 2548.06 2510.80 2519.79 -0.901 na
2006-11-24 Fr 2544.30 2544.43 2529.32 2542.70 -0.063 na
2006-11-23 Th 2517.84 2544.72 2517.74 2544.30 1.051 na
2006-11-22 We 2513.72 2529.63 2513.41 2517.83 0.164 na
2006-11-21 Tu 2481.13 2518.57 2481.13 2513.72 1.314 na
2006-11-20 Mo 2494.72 2495.49 2463.26 2481.13 -0.518 na
2006-11-17 Fr 2514.52 2515.77 2482.40 2494.05 -0.809 na
2006-11-16 Th 2487.37 2519.84 2483.82 2514.38 1.130 na
2006-11-15 We 2472.74 2509.01 2472.74 2486.29 0.548 na
2006-11-14 Tu 2437.60 2473.71 2436.42 2472.74 1.442 na
2006-11-13 Mo 2442.24 2444.95 2434.80 2437.60 -0.190 na
2006-11-10 Fr 2447.65 2448.54 2431.23 2442.24 -0.221 na
2006-11-09 Th 2435.10 2458.78 2435.10 2447.65 0.530 na
2006-11-08 We 2411.62 2435.40 2398.74 2434.75 0.959 na
2006-11-07 Tu 2379.42 2413.00 2378.75 2411.62 1.324 na
2006-11-06 Mo 2345.07 2380.44 2341.81 2380.10 1.494 na
2006-11-03 Fr 2371.64 2372.25 2343.83 2345.07 -1.120 na
2006-11-02 Th 2380.26 2380.80 2369.24 2371.64 -0.362 na
2006-11-01 We na na na na na na
2006-10-31 Tu 2364.49 2385.87 2364.12 2380.26 0.667 na
2006-10-30 Mo 2372.86 2375.85 2358.49 2364.49 -0.353 na
2006-10-27 Fr 2384.22 2388.85 2372.86 2372.86 -0.460 na
2006-10-26 Th 2386.44 2389.97 2374.72 2383.82 -0.110 na
2006-10-25 We 2380.56 2398.67 2380.06 2386.44 0.252 na
2006-10-24 Tu 2366.81 2382.90 2366.81 2380.43 0.575 na
2006-10-23 Mo 2367.45 2370.30 2360.81 2366.81 0.040 na
2006-10-20 Fr 2366.41 2367.22 2358.82 2365.87 -0.023 na
2006-10-19 Th 2362.95 2381.98 2344.66 2366.41 0.159 na
2006-10-18 We 2359.63 2386.74 2359.63 2362.66 0.124 na
2006-10-17 Tu 2356.48 2360.06 2340.48 2359.73 0.138 na
2006-10-16 Mo 2357.08 2364.26 2354.79 2356.48 -0.021 na
2006-10-13 Fr 2349.48 2357.82 2342.79 2356.97 0.319 na
2006-10-12 Th 2336.07 2350.36 2335.09 2349.48 0.574 na
2006-10-11 We 2337.48 2345.00 2333.42 2336.07 -0.056 na
2006-10-10 Tu 2312.43 2342.07 2311.84 2337.39 1.079 na
2006-10-09 Mo na na na na na na
2006-10-06 Fr 2329.47 2329.77 2306.82 2312.43 -0.731 na
2006-10-05 Th 2316.31 2333.82 2310.68 2329.47 0.569 na
2006-10-04 We 2284.02 2317.73 2283.00 2316.28 1.412 na
2006-10-03 Tu 2275.47 2287.30 2263.85 2284.02 0.377 na
2006-10-02 Mo 2280.48 2283.45 2270.95 2275.45 -0.221 na
2006-09-29 Fr 2275.88 2290.94 2274.31 2280.48 0.202 na
2006-09-28 Th 2266.44 2277.18 2258.45 2275.88 0.431 na
2006-09-27 We 2268.32 2285.46 2265.68 2266.12 -0.096 na
2006-09-26 Tu 2243.07 2272.25 2243.07 2268.29 1.124 na
2006-09-25 Mo 2231.91 2243.23 2222.26 2243.07 0.500 na
2006-09-22 Fr 2227.83 2233.04 2215.14 2231.91 0.183 na
2006-09-21 Th 2242.63 2245.74 2227.54 2227.83 -0.660 na
2006-09-20 We 2233.23 2243.81 2231.02 2242.63 0.450 na
2006-09-19 Tu na na na na na na
2006-09-18 Mo na na na na na na
2006-09-15 Fr 2224.53 2235.24 2223.27 2232.58 0.364 na
2006-09-14 Th 2215.56 2225.00 2209.94 2224.48 0.415 na
2006-09-13 We 2200.77 2219.27 2198.51 2215.29 0.686 na
2006-09-12 Tu 2190.08 2200.84 2189.55 2200.20 0.437 na
2006-09-11 Mo 2198.51 2198.81 2188.01 2190.63 -0.326 na
2006-09-08 Fr 2193.00 2202.01 2193.00 2197.80 0.219 na
2006-09-07 Th 2199.83 2199.89 2183.92 2193.00 -0.310 na
2006-09-06 We 2213.29 2213.32 2198.63 2199.83 -0.608 na
2006-09-05 Tu 2202.46 2215.58 2196.78 2213.29 0.492 na
2006-09-04 Mo 2207.96 2208.51 2200.96 2202.46 -0.249 na
2006-09-01 Fr 2206.37 2219.59 2206.37 2207.96 0.072 na
2006-08-31 Th 2191.61 2209.45 2185.59 2206.37 0.681 na
2006-08-30 We 2181.05 2192.90 2179.56 2191.45 0.657 na
2006-08-29 Tu 2169.20 2178.07 2165.97 2177.14 0.366 na
2006-08-28 Mo 2158.13 2170.73 2158.13 2169.20 0.513 na
2006-08-25 Fr 2152.87 2159.07 2151.99 2158.13 0.244 na
2006-08-24 Th 2158.08 2158.86 2147.94 2152.87 -0.241 na
2006-08-23 We 2164.09 2172.47 2157.25 2158.08 -0.278 na
2006-08-22 Tu 2164.55 2168.76 2161.94 2164.09 -0.021 na
2006-08-21 Mo 2168.31 2169.66 2145.55 2164.55 -0.173 na
2006-08-18 Fr 2168.68 2169.92 2158.87 2168.31 -0.017 na
2006-08-17 Th 2165.42 2171.45 2162.97 2168.68 0.151 na
2006-08-16 We 2147.13 2171.79 2147.13 2165.42 0.860 na
2006-08-15 Tu na na na na na na
2006-08-14 Mo 2142.11 2149.73 2140.80 2146.95 0.226 na
2006-08-11 Fr 2154.82 2155.66 2142.09 2142.11 -0.590 na
2006-08-10 Th 2149.37 2156.99 2141.08 2154.82 0.254 na
2006-08-09 We 2137.52 2162.51 2137.52 2149.37 0.554 na
2006-08-08 Tu 2141.75 2147.95 2134.65 2137.52 -0.198 na
2006-08-07 Mo 2146.67 2146.67 2138.14 2141.75 -0.264 na
2006-08-04 Fr 2137.79 2153.07 2137.40 2147.41 0.520 na
2006-08-03 Th 2136.56 2140.00 2126.22 2136.30 -0.012 na
2006-08-02 We 2111.68 2139.47 2111.68 2136.56 1.178 na
2006-08-01 Tu 2132.62 2132.62 2107.87 2111.68 -0.934 na
2006-07-31 Mo 2133.39 2138.82 2128.97 2131.58 -0.085 na
2006-07-28 Fr 2119.43 2135.98 2119.43 2133.39 0.659 na
2006-07-27 Th 2118.60 2135.74 2118.60 2119.43 0.045 na
2006-07-26 We 2097.75 2119.64 2097.75 2118.47 1.015 na
2006-07-25 Tu 2084.90 2097.89 2084.90 2097.18 0.589 na
2006-07-24 Mo 2074.25 2088.77 2074.25 2084.90 0.568 na
2006-07-21 Fr 2082.19 2086.06 2071.16 2073.13 -0.428 na
2006-07-20 Th 2091.79 2100.99 2080.72 2082.04 -0.454 na
2006-07-19 We 2064.30 2092.62 2064.30 2091.53 1.319 na
2006-07-18 Tu 2039.79 2066.53 2039.79 2064.30 1.202 na
2006-07-17 Mo 2062.85 2063.28 2039.58 2039.79 -1.136 na
2006-07-14 Fr 2079.78 2079.89 2057.61 2063.22 -0.790 na
2006-07-13 Th 2100.48 2101.80 2079.47 2079.64 -0.992 na
2006-07-12 We 2103.00 2106.03 2096.87 2100.48 -0.120 na
2006-07-11 Tu 2103.34 2103.80 2076.01 2103.00 -0.016 na
2006-07-10 Mo 2105.78 2109.14 2100.71 2103.34 -0.116 na
2006-07-07 Fr 2123.32 2124.85 2101.70 2105.78 -0.809 na
2006-07-06 Th 2126.43 2128.30 2122.24 2122.96 -0.159 na
2006-07-05 We 2146.57 2147.35 2115.78 2126.35 -0.942 na
2006-07-04 Tu 2142.60 2148.81 2142.60 2146.57 0.185 na
2006-07-03 Mo 2126.02 2144.16 2126.02 2142.60 0.780 na
2006-06-30 Fr 2119.67 2135.18 2119.67 2126.02 0.288 na
2006-06-29 Th 2070.88 2121.47 2070.88 2119.92 2.368 na
2006-06-28 We 2067.55 2072.09 2066.43 2070.89 0.163 na
2006-06-27 Tu 2072.80 2073.36 2063.98 2067.52 -0.255 na
2006-06-26 Mo na na na na na na
2006-06-23 Fr 2078.76 2079.16 2072.56 2072.80 -0.281 na
2006-06-22 Th 2075.34 2083.80 2067.24 2078.64 0.218 na
2006-06-21 We 2044.30 2077.84 2044.30 2074.11 1.489 na
2006-06-20 Tu 2033.16 2052.24 2031.45 2043.67 0.517 na
2006-06-19 Mo 2063.84 2063.97 2031.55 2033.16 -1.443 na
2006-06-16 Fr 2054.92 2069.25 2045.52 2062.92 0.389 na
2006-06-15 Th 1997.36 2055.56 1997.36 2054.92 2.875 na
2006-06-14 We 1988.68 2006.99 1954.04 1997.49 0.465 na
2006-06-13 Tu 2079.11 2079.11 1976.39 1988.24 -4.371 na
2006-06-12 Mo na na na na na na
2006-06-09 Fr 2106.56 2114.27 2077.14 2079.11 -1.135 na
2006-06-08 Th 2109.03 2109.49 2062.52 2102.97 -0.288 na
2006-06-07 We 2135.59 2140.55 2108.57 2109.04 -1.230 na
2006-06-06 Tu 2148.68 2148.68 2131.74 2135.31 -0.622 na
2006-06-05 Mo 2163.12 2169.21 2148.68 2148.68 -0.666 na
2006-06-02 Fr 2163.83 2175.12 2150.70 2163.08 0.003 na
2006-06-01 Th 2156.59 2165.18 2147.69 2163.02 0.301 na
2006-05-31 We 2115.35 2157.39 2115.35 2156.53 1.949 na
2006-05-30 Tu 2148.48 2148.85 2112.04 2115.31 -1.543 na
2006-05-29 Mo 2155.00 2156.32 2148.45 2148.46 -0.221 na
2006-05-26 Fr 2140.25 2153.99 2138.43 2153.22 0.620 na
2006-05-25 Th 2125.60 2150.71 2125.60 2139.96 0.716 na
2006-05-24 We 2135.03 2143.64 2113.10 2124.75 -0.481 na
2006-05-23 Tu 2127.41 2162.53 2127.41 2135.03 0.358 na
2006-05-22 Mo 2160.73 2166.34 2121.63 2127.41 -1.527 na
2006-05-19 Fr 2151.90 2162.67 2141.53 2160.39 0.451 na
2006-05-18 Th 2168.87 2173.68 2149.86 2150.69 -0.838 na
2006-05-17 We 2211.63 2212.38 2163.95 2168.87 -1.909 na
2006-05-16 Tu 2195.90 2214.50 2195.60 2211.07 0.691 na
2006-05-15 Mo 2214.43 2214.43 2191.96 2195.90 -0.726 na
2006-05-12 Fr 2230.93 2231.92 2207.04 2211.95 -0.718 na
2006-05-11 Th 2238.61 2243.40 2226.21 2227.94 -0.407 na
2006-05-10 We 2244.29 2249.08 2235.79 2237.04 -0.302 na
2006-05-09 Tu 2242.95 2252.84 2242.57 2243.82 0.039 na
2006-05-08 Mo 2224.81 2246.11 2221.70 2242.94 1.088 na
2006-05-05 Fr 2203.72 2220.23 2201.38 2218.81 0.819 na
2006-05-04 Th 2209.85 2211.83 2199.63 2200.79 -0.386 na
2006-05-03 We 2202.54 2211.67 2202.54 2209.32 0.342 na
2006-05-02 Tu 2202.31 2207.77 2195.99 2201.79 0.010 na
2006-05-01 Mo na na na na na na
2006-04-28 Fr 2212.67 2217.54 2194.84 2201.56 -0.465 na
2006-04-27 Th 2208.95 2214.79 2208.95 2211.84 0.151 na
2006-04-26 We 2213.23 2218.83 2205.39 2208.50 -0.214 na
2006-04-25 Tu 2223.16 2229.20 2209.09 2213.23 -0.419 na
2006-04-24 Mo 2214.99 2223.29 2205.67 2222.55 0.564 na
2006-04-21 Fr 2195.99 2211.32 2195.20 2210.09 0.642 na
2006-04-20 Th 2182.64 2201.57 2182.40 2195.99 0.636 na
2006-04-19 We 2183.68 2185.05 2177.25 2182.11 -0.063 na
2006-04-18 Tu 2156.57 2184.43 2156.57 2183.48 1.305 na
2006-04-17 Mo 2152.16 2160.59 2152.15 2155.35 0.204 na
2006-04-14 Fr na na na na na na
2006-04-13 Th 2137.88 2151.92 2137.88 2150.96 0.612 na
2006-04-12 We 2127.31 2139.20 2125.35 2137.88 0.497 na
2006-04-11 Tu 2156.06 2156.21 2126.98 2127.31 -1.333 na
2006-04-10 Mo 2170.10 2170.84 2150.38 2156.06 -0.647 na
2006-04-07 Fr 2180.31 2188.47 2166.95 2170.10 -0.457 na
2006-04-06 Th 2181.56 2183.01 2176.85 2180.06 -0.069 na
2006-04-05 We 2184.54 2185.41 2163.31 2181.56 -0.116 na
2006-04-04 Tu 2183.39 2187.28 2174.42 2184.10 0.023 na
2006-04-03 Mo 2182.09 2186.95 2180.84 2183.59 0.075 na
2006-03-31 Fr 2185.92 2189.21 2179.82 2181.96 -0.181 na
2006-03-30 Th 2191.19 2193.91 2185.60 2185.92 -0.241 na
2006-03-29 We 2173.21 2192.54 2171.88 2191.19 0.910 na
2006-03-28 Tu 2173.93 2180.01 2169.44 2171.43 -0.052 na
2006-03-27 Mo 2184.06 2184.99 2169.60 2172.55 -0.446 na
2006-03-24 Fr 2174.06 2190.70 2174.06 2182.29 0.385 na
2006-03-23 Th 2169.50 2174.24 2166.67 2173.91 0.212 na
2006-03-22 We 2171.66 2171.91 2161.77 2169.31 -0.143 na
2006-03-21 Tu 2176.60 2183.43 2171.10 2172.41 -0.193 na
2006-03-20 Mo 2168.17 2177.68 2167.53 2176.60 0.464 na
2006-03-17 Fr 2162.65 2169.43 2162.65 2166.55 0.204 na
2006-03-16 Th 2154.37 2165.99 2154.37 2162.15 0.361 na
2006-03-15 We 2145.35 2157.78 2145.35 2154.37 0.420 na
2006-03-14 Tu 2138.24 2147.59 2132.15 2145.35 0.333 na
2006-03-13 Mo 2123.96 2140.36 2123.96 2138.24 0.672 na
2006-03-10 Fr 2121.11 2125.26 2118.49 2123.96 0.193 na
2006-03-09 Th 2127.25 2143.19 2119.47 2119.86 -0.292 na
2006-03-08 We 2130.11 2134.16 2106.06 2126.07 -0.455 na
2006-03-07 Tu 2160.80 2161.95 2130.08 2135.78 -1.158 na
2006-03-06 Mo 2161.92 2168.07 2160.04 2160.80 0.055 na
2006-03-03 Fr 2145.72 2160.09 2143.72 2159.62 0.648 na
2006-03-02 Th 2152.45 2153.34 2143.67 2145.72 -0.314 na
2006-03-01 We 2165.79 2166.38 2149.90 2152.48 -0.663 na
2006-02-28 Tu 2177.48 2178.38 2162.37 2166.84 -0.462 na
2006-02-27 Mo 2163.76 2177.04 2160.96 2176.90 0.607 na
2006-02-24 Fr 2158.59 2164.18 2153.32 2163.76 0.240 na
2006-02-23 Th 2146.22 2160.44 1992.87 2158.59 0.690 na
2006-02-22 We 2113.95 2144.98 2113.27 2143.79 1.412 na
2006-02-21 Tu 2099.90 2115.75 2099.57 2113.95 0.684 na
2006-02-20 Mo 2106.78 2108.22 2098.03 2099.59 -0.341 na
2006-02-17 Fr 2102.59 2106.85 2098.50 2106.78 0.236 na
2006-02-16 Th 2116.56 2118.75 2099.22 2101.81 -0.697 na
2006-02-15 We 2122.02 2122.15 2114.37 2116.56 -0.257 na
2006-02-14 Tu 2135.19 2135.34 2119.57 2122.02 -0.617 na
2006-02-13 Mo 2138.12 2144.39 2134.53 2135.19 -0.137 na
2006-02-10 Fr 2131.53 2139.83 2131.24 2138.12 0.309 na
2006-02-09 Th 2113.48 2132.01 2112.83 2131.53 0.933 na
2006-02-08 We 2105.67 2113.85 2098.42 2111.83 0.293 na
2006-02-07 Tu 2118.62 2119.75 2105.54 2105.67 -0.596 na
2006-02-06 Mo 2114.46 2120.14 2105.74 2118.29 0.181 na
2006-02-03 Fr 2101.94 2114.92 2101.94 2114.46 0.596 na
2006-02-02 Th 2120.42 2122.15 2098.68 2101.94 -0.839 na
2006-02-01 We 2118.46 2121.40 2114.41 2119.73 0.060 na
2006-01-31 Tu 2115.62 2132.39 2108.77 2118.46 0.146 na
2006-01-30 Mo 2110.65 2120.32 2105.77 2115.37 0.224 na
2006-01-27 Fr 2099.68 2125.30 2099.68 2110.65 0.588 na
2006-01-26 Th 2067.73 2107.22 2067.73 2098.32 1.508 na
2006-01-25 We 2056.40 2074.89 2055.05 2067.15 0.535 na
2006-01-24 Tu 2047.61 2057.94 2030.14 2056.15 0.420 na
2006-01-23 Mo 2065.95 2067.65 2047.36 2047.55 -0.775 na
2006-01-20 Fr 2070.79 2078.26 2061.46 2063.55 -0.310 na
2006-01-19 Th 2052.01 2078.40 2052.01 2069.96 0.883 na
2006-01-18 We 2056.43 2057.56 2041.39 2051.85 -0.187 na
2006-01-17 Tu 2061.75 2065.79 2048.40 2055.69 -0.294 na
2006-01-16 Mo 2072.48 2074.20 2054.23 2061.75 -0.377 na
2006-01-13 Fr 2064.17 2075.19 2063.49 2069.56 0.402 na
2006-01-12 Th 2072.31 2087.13 2058.11 2061.28 -0.803 na
2006-01-11 We 2051.74 2079.04 2049.65 2077.96 1.278 na
2006-01-10 Tu 2057.49 2059.90 2040.26 2051.74 -0.279 na
2006-01-09 Mo 2071.49 2075.89 2046.03 2057.49 -0.658 na
2006-01-06 Fr 2042.85 2071.76 2042.85 2071.12 1.392 na
2006-01-05 Th 2020.26 2048.30 2020.26 2042.68 1.103 na
2006-01-04 We 1976.41 2022.45 1976.41 2020.40 2.241 na
2006-01-03 Tu 1939.60 1979.54 1939.09 1976.12 1.883 na
2006-01-02 Mo 1965.39 1967.07 1938.19 1939.60 -1.266 na
2005-12-30 Fr 1961.22 1970.81 1960.54 1964.47 0.176 na
2005-12-29 Th 1946.08 1963.09 1945.93 1961.02 0.770 na
2005-12-28 We 1950.27 1950.96 1932.37 1946.04 -0.217 na
2005-12-27 Tu 1947.54 1953.51 1943.79 1950.27 0.140 na
2005-12-26 Mo 1968.66 1969.53 1945.66 1947.54 -1.046 na
2005-12-23 Fr 1954.06 1970.58 1954.06 1968.12 0.721 na
2005-12-22 Th 1946.75 1956.03 1939.37 1954.03 0.371 na
2005-12-21 We 1961.13 1961.14 1946.66 1946.80 -0.731 na
2005-12-20 Tu 1984.87 1985.09 1957.19 1961.13 -1.196 na
2005-12-19 Mo 1997.08 2004.82 1983.53 1984.87 -0.603 na
2005-12-16 Fr 1980.28 1999.04 1980.28 1996.92 0.951 na
2005-12-15 Th 1941.86 1982.69 1941.85 1978.11 1.867 na
2005-12-14 We 1962.20 1980.26 1941.86 1941.86 -1.037 na
2005-12-13 Tu 1979.15 1980.05 1951.34 1962.20 -0.856 na
2005-12-12 Mo 2005.36 2007.63 1975.76 1979.15 -1.258 na
2005-12-09 Fr 2006.73 2012.96 1986.48 2004.37 -0.118 na
2005-12-08 Th na na na na na na
2005-12-07 We 2036.82 2037.24 2005.66 2006.73 -1.415 na
2005-12-06 Tu 2041.44 2041.75 2027.69 2035.54 -0.289 na
2005-12-05 Mo 2056.91 2056.91 2038.72 2041.44 -0.752 na
2005-12-02 Fr 2049.78 2059.67 2048.40 2056.91 0.348 na
2005-12-01 Th 2028.50 2051.40 2028.50 2049.78 1.093 na
2005-11-30 We 2030.27 2045.76 2020.82 2027.61 -0.131 na
2005-11-29 Tu 2034.90 2044.74 2026.44 2030.27 -0.228 na
2005-11-28 Mo 2069.73 2069.91 2034.04 2034.90 -1.671 na
2005-11-25 Fr 2057.99 2072.74 2051.14 2069.49 0.609 na
2005-11-24 Th 2070.75 2074.92 2055.10 2056.97 -0.665 na
2005-11-23 We 2067.87 2076.53 2064.16 2070.75 0.139 na
2005-11-22 Tu 2068.73 2069.40 2040.35 2067.87 -0.042 na
2005-11-21 Mo 2083.47 2088.64 2057.42 2068.73 -0.707 na
2005-11-18 Fr 2072.72 2090.59 2071.83 2083.46 0.577 na
2005-11-17 Th 2032.18 2075.41 2032.16 2071.51 1.935 na
2005-11-16 We 2002.13 2034.07 2001.69 2032.18 1.507 na
2005-11-15 Tu 2015.97 2016.38 1997.23 2002.00 -0.693 na
2005-11-14 Mo 2023.76 2035.31 2015.81 2015.97 -0.385 na
2005-11-11 Fr 2014.73 2028.02 2014.73 2023.76 0.485 na
2005-11-10 Th 2014.70 2018.28 1998.57 2013.99 -0.035 na
2005-11-09 We 1985.71 2021.11 1965.18 2014.70 1.460 na
2005-11-08 Tu 1998.12 2013.70 1978.48 1985.71 -0.621 na
2005-11-07 Mo 2036.00 2037.55 1974.06 1998.11 -1.861 na
2005-11-04 Fr 2075.95 2075.95 2026.63 2036.00 -1.905 na
2005-11-03 Th 2095.63 2095.97 2074.50 2075.54 -0.959 na
2005-11-02 We 2072.64 2095.72 2072.64 2095.63 1.109 na
2005-11-01 Tu na na na na na na
2005-10-31 Mo 2057.04 2075.94 2057.04 2072.64 0.763 na
2005-10-28 Fr 2073.30 2077.95 2038.93 2056.94 -0.789 na
2005-10-27 Th 2104.42 2106.67 2069.37 2073.30 -1.479 na
2005-10-26 We 2094.21 2107.27 2094.21 2104.42 0.488 na
2005-10-25 Tu 2118.69 2120.00 2093.91 2094.21 -1.154 na
2005-10-24 Mo 2101.02 2120.25 2101.02 2118.65 0.873 na
2005-10-21 Fr 2099.01 2100.63 2083.73 2100.32 0.071 na
2005-10-20 Th 2127.71 2129.70 2097.18 2098.84 -1.252 na
2005-10-19 We 2131.61 2132.59 2105.72 2125.46 -0.289 na
2005-10-18 Tu 2137.17 2139.21 2131.25 2131.61 -0.260 na
2005-10-17 Mo 2132.75 2137.67 2131.77 2137.17 0.244 na
2005-10-14 Fr 2132.07 2140.84 2126.54 2131.97 -0.005 na
2005-10-13 Th 2142.09 2143.22 2127.29 2132.07 -0.468 na
2005-10-12 We 2163.85 2163.85 2140.53 2142.09 -1.006 na
2005-10-11 Tu 2160.43 2176.67 2160.43 2163.85 0.158 na
2005-10-10 Mo na na na na na na
2005-10-07 Fr 2152.40 2172.13 2152.40 2160.43 0.473 na
2005-10-06 Th 2163.47 2170.29 2145.16 2150.26 -0.611 na
2005-10-05 We 2190.92 2201.37 2162.20 2163.47 -1.214 na
2005-10-04 Tu 2180.21 2192.32 2175.30 2190.06 0.403 na
2005-10-03 Mo 2152.82 2182.03 2152.82 2181.27 1.322 na
2005-09-30 Fr 2141.09 2153.62 2140.65 2152.82 0.592 na
2005-09-29 Th 2138.37 2151.26 2137.09 2140.14 0.083 na
2005-09-28 We 2146.37 2151.89 2135.14 2138.37 -0.373 na
2005-09-27 Tu 2160.28 2160.91 2140.46 2146.37 -0.644 na
2005-09-26 Mo 2158.45 2169.92 2158.45 2160.28 0.094 na
2005-09-23 Fr 2154.16 2160.13 2152.51 2158.25 0.189 na
2005-09-22 Th 2162.33 2162.93 2148.96 2154.17 -0.372 na
2005-09-21 We 2146.15 2166.29 2145.94 2162.22 0.749 na
2005-09-20 Tu 2121.60 2149.21 2121.60 2146.15 1.159 na
2005-09-19 Mo na na na na na na
2005-09-16 Fr 2111.52 2122.35 2111.52 2121.57 0.476 na
2005-09-15 Th 2124.17 2126.30 2110.19 2111.52 -0.585 na
2005-09-14 We 2118.82 2126.43 2117.65 2123.95 0.244 na
2005-09-13 Tu 2115.21 2126.89 2115.13 2118.79 0.172 na
2005-09-12 Mo 2101.03 2119.97 2101.03 2115.16 0.673 na
2005-09-09 Fr 2098.06 2101.62 2091.01 2101.03 0.142 na
2005-09-08 Th 2092.65 2098.51 2092.64 2098.06 0.259 na
2005-09-07 We 2073.03 2092.77 2073.03 2092.65 0.946 na
2005-09-06 Tu 2046.72 2076.66 1930.97 2073.03 1.285 na
2005-09-05 Mo 2064.27 2066.54 2039.85 2046.72 -0.901 na
2005-09-02 Fr 2081.02 2081.11 2061.35 2065.33 -0.743 na
2005-09-01 Th 2086.32 2094.40 2072.53 2080.79 -0.262 na
2005-08-31 We 2086.08 2089.95 2084.36 2086.25 0.008 na
2005-08-30 Tu 2107.63 2116.15 2076.25 2086.08 -1.018 na
2005-08-29 Mo 2124.87 2125.27 2105.05 2107.53 -0.816 na
2005-08-26 Fr 2127.43 2133.40 2122.03 2124.87 -0.120 na
2005-08-25 Th 2132.26 2133.62 2120.65 2127.43 -0.227 na
2005-08-24 We 2123.18 2138.93 2119.11 2132.26 0.428 na
2005-08-23 Tu 2083.97 2124.03 2082.46 2123.18 1.882 na
2005-08-22 Mo 2089.09 2090.30 2078.56 2083.97 -0.245 na
2005-08-19 Fr 2105.21 2105.22 2082.53 2089.08 -0.766 na
2005-08-18 Th 2111.64 2116.74 2104.23 2105.21 -0.307 na
2005-08-17 We 2106.30 2116.02 2106.30 2111.70 0.255 na
2005-08-16 Tu 2107.27 2108.17 2082.69 2106.33 -0.045 na
2005-08-15 Mo na na na na na na
2005-08-12 Fr 2134.34 2135.22 2093.19 2107.27 -1.177 na
2005-08-11 Th 2141.57 2143.26 2121.34 2132.37 -0.423 na
2005-08-10 We 2166.06 2172.85 2135.24 2141.43 -1.137 na
2005-08-09 Tu 2164.55 2181.44 2161.73 2166.06 0.070 na
2005-08-08 Mo 2152.19 2168.54 2152.19 2164.55 0.574 na
2005-08-05 Fr 2187.72 2194.13 2147.99 2152.19 -1.624 na
2005-08-04 Th 2201.85 2203.68 2174.97 2187.72 -0.476 na
2005-08-03 We 2216.42 2219.94 2190.84 2198.18 -0.718 na
2005-08-02 Tu 2193.07 2217.10 2193.07 2214.07 0.912 na
2005-08-01 Mo 2175.54 2194.82 2175.51 2194.06 0.874 na
2005-07-29 Fr 2177.52 2183.22 2172.77 2175.06 -0.113 na
2005-07-28 Th 2155.76 2178.29 2149.17 2177.52 1.009 na
2005-07-27 We 2152.79 2162.96 2152.26 2155.76 0.138 na
2005-07-26 Tu 2156.89 2160.19 2147.66 2152.79 -0.277 na
2005-07-25 Mo 2152.20 2169.06 2152.20 2158.77 0.321 na
2005-07-22 Fr 2136.80 2155.98 2134.66 2151.86 0.726 na
2005-07-21 Th 2127.24 2139.40 2120.95 2136.36 0.428 na
2005-07-20 We 2132.79 2141.34 2126.65 2127.26 -0.257 na
2005-07-19 Tu 2103.11 2133.84 2102.80 2132.74 1.413 na
2005-07-18 Mo 2093.64 2103.06 2092.56 2103.02 0.554 na
2005-07-15 Fr 2095.45 2098.42 2088.38 2091.43 -0.189 na
2005-07-14 Th 2084.07 2096.01 2084.07 2095.39 0.543 na
2005-07-13 We 2067.82 2086.04 2067.52 2084.07 0.807 na
2005-07-12 Tu 2062.47 2068.14 2062.47 2067.38 0.236 na
2005-07-11 Mo 2061.33 2065.64 2055.82 2062.51 0.057 na
2005-07-08 Fr 2058.34 2073.04 2058.34 2061.33 0.145 na
2005-07-07 Th 2063.61 2063.61 2045.61 2058.34 -0.255 na
2005-07-06 We 2062.89 2065.06 2058.96 2063.61 0.035 na
2005-07-05 Tu 2061.20 2064.33 2056.63 2062.89 0.082 na
2005-07-04 Mo 2062.90 2065.35 2051.86 2061.20 -0.082 na
2005-07-01 Fr 2056.84 2063.18 2056.12 2062.90 0.295 na
2005-06-30 Th 2055.91 2062.88 2040.34 2056.84 0.045 na
2005-06-29 We 2071.30 2082.29 2055.28 2055.91 -0.743 na
2005-06-28 Tu 2063.50 2072.35 2062.49 2071.30 0.378 na
2005-06-27 Mo na na na na na na
2005-06-24 Fr 2068.79 2071.26 2058.19 2063.51 -0.248 na
2005-06-23 Th 2088.93 2094.81 2068.23 2068.64 -0.971 na
2005-06-22 We 2075.73 2093.25 2075.73 2088.93 0.659 na
2005-06-21 Tu 2053.94 2075.61 2050.70 2075.26 1.038 na
2005-06-20 Mo 2065.54 2067.80 2053.02 2053.94 -0.562 na
2005-06-17 Fr 2058.48 2066.80 2056.42 2065.54 0.343 na
2005-06-16 Th 2043.73 2066.71 2043.73 2058.48 0.856 na
2005-06-15 We 2025.33 2042.03 2019.15 2041.00 0.791 na
2005-06-14 Tu 2014.08 2026.55 2014.07 2024.98 0.539 na
2005-06-13 Mo 2017.49 2025.66 2003.31 2014.12 -0.167 na
2005-06-10 Fr 2005.48 2018.89 2005.45 2017.49 0.599 na
2005-06-09 Th 2010.38 2010.91 2003.59 2005.48 -0.241 na
2005-06-08 We 2006.48 2012.95 2006.48 2010.32 0.191 na
2005-06-07 Tu 2011.19 2017.81 2006.20 2006.48 -0.234 na
2005-06-06 Mo 2026.28 2026.28 2011.19 2011.19 -0.085 na
2005-06-03 Fr 2005.98 2015.28 2000.63 2012.91 0.345 na
2005-06-02 Th 1985.33 2007.20 1981.30 2005.98 1.040 na
2005-06-01 We 1968.72 1989.90 1968.72 1985.33 0.841 na
2005-05-31 Tu 1969.44 1978.81 1968.55 1968.78 -0.037 na
2005-05-30 Mo 1952.91 1969.51 1952.70 1969.51 0.948 na
2005-05-27 Fr 1940.73 1957.97 1940.73 1951.01 0.530 na
2005-05-26 Th 1934.59 1947.30 1933.36 1940.73 0.317 na
2005-05-25 We 1950.46 1951.96 1933.62 1934.59 -0.304 na
2005-05-24 Tu 1953.90 1955.45 1937.32 1940.49 -0.686 na
2005-05-23 Mo na na na na na na
2005-05-20 Fr 1955.13 1963.85 1948.61 1953.90 -0.063 na
2005-05-19 Th 1962.89 1965.82 1951.24 1955.13 -0.387 na
2005-05-18 We 1950.13 1968.92 1950.13 1962.72 0.646 na
2005-05-17 Tu 1929.69 1951.18 1929.08 1950.13 1.097 na
2005-05-16 Mo 1949.68 1951.30 1921.53 1928.96 -1.077 na
2005-05-13 Fr 1965.21 1965.22 1937.38 1949.96 -0.776 na
2005-05-12 Th 1977.05 1977.05 1965.12 1965.21 -0.599 na
2005-05-11 We 1987.76 1988.72 1968.73 1977.05 -0.539 na
2005-05-10 Tu 1996.83 1999.12 1985.76 1987.77 -0.454 na
2005-05-09 Mo 1996.81 2005.40 1993.72 1996.83 0.171 na
2005-05-06 Fr 1990.40 1994.05 1982.93 1993.43 0.248 na
2005-05-05 Th 1993.11 2001.45 1978.03 1988.49 -0.196 na
2005-05-04 We 1973.18 1992.54 1973.18 1992.39 0.990 na
2005-05-03 Tu 1961.41 1980.68 1961.20 1972.85 0.581 na
2005-05-02 Mo 1958.27 1962.30 1952.95 1961.45 0.228 na
2005-04-29 Fr 1948.14 1956.98 1945.44 1956.98 0.476 na
2005-04-28 Th 1949.84 1954.75 1935.21 1947.71 -0.109 na
2005-04-27 We 1978.35 1978.71 1948.21 1949.84 -1.331 na
2005-04-26 Tu 1964.61 1985.17 1964.61 1976.15 0.587 na
2005-04-25 Mo 1986.66 1988.81 1963.21 1964.61 -0.887 na
2005-04-22 Fr 1990.10 1990.25 1982.05 1982.20 -0.384 na
2005-04-21 Th 1990.05 1994.15 1977.06 1989.84 0.002 na
2005-04-20 We 1990.48 2001.53 1988.49 1989.80 -0.034 na
2005-04-19 Tu 1978.11 1992.91 1975.45 1990.48 0.625 na
2005-04-18 Mo 1965.57 1978.73 1958.27 1978.11 0.736 na
2005-04-15 Fr 1977.32 1989.87 1963.18 1963.66 -0.645 na
2005-04-14 Th 1998.79 2001.62 1961.59 1976.41 -1.059 na
2005-04-13 We 2009.16 2020.17 1996.36 1997.56 -0.521 na
2005-04-12 Tu 1996.82 2011.54 1996.82 2008.03 0.558 na
2005-04-11 Mo 1992.53 1998.48 1989.00 1996.89 0.219 na
2005-04-08 Fr 1988.31 2004.92 1957.71 1992.53 0.212 na
2005-04-07 Th 1974.23 1988.40 1971.63 1988.31 0.713 na
2005-04-06 We 1959.26 1979.03 1959.26 1974.23 0.764 na
2005-04-05 Tu 1950.33 1962.43 1947.94 1959.26 0.458 na
2005-04-04 Mo 1955.89 1955.91 1943.08 1950.33 -0.284 na
2005-04-01 Fr 1961.69 1970.34 1955.19 1955.89 -0.296 na
2005-03-31 Th 1953.19 1970.98 1952.68 1961.69 0.435 na
2005-03-30 We 1941.65 1953.99 1941.65 1953.19 0.594 na
2005-03-29 Tu 1968.99 1981.10 1940.94 1941.65 -1.381 na
2005-03-28 Mo 1942.75 1970.54 1942.75 1968.84 1.343 na
2005-03-25 Fr na na na na na na
2005-03-24 Th 1922.83 1948.20 1922.82 1942.75 1.038 na
2005-03-23 We 1941.35 1942.17 1921.75 1922.79 -0.956 na
2005-03-22 Tu 1950.11 1959.71 1941.19 1941.35 -0.449 na
2005-03-21 Mo 1936.29 1951.21 1936.29 1950.11 0.714 na
2005-03-18 Fr 1923.45 1939.39 1923.00 1936.29 0.691 na
2005-03-17 Th 1913.84 1923.23 1913.84 1923.00 0.479 na
2005-03-16 We 1902.51 2148.01 1901.82 1913.84 0.596 na
2005-03-15 Tu 1893.91 1903.31 1892.05 1902.51 0.515 na
2005-03-14 Mo 1912.15 1913.88 1891.10 1892.77 -0.931 na
2005-03-11 Fr 1929.29 1930.51 1906.58 1910.55 -0.971 na
2005-03-10 Th 1933.93 1935.38 1924.66 1929.29 -0.240 na
2005-03-09 We 1934.57 1940.81 1929.84 1933.93 -0.036 na
2005-03-08 Tu 1916.09 1935.01 1910.01 1934.63 0.977 na
2005-03-07 Mo 1921.42 1924.68 1915.27 1915.91 -0.250 na
2005-03-04 Fr 1928.29 1928.71 1919.66 1920.72 -0.393 na
2005-03-03 Th 1917.34 1934.87 1917.34 1928.29 0.571 na
2005-03-02 We 1909.86 1920.94 1909.64 1917.34 0.243 na
2005-03-01 Tu 1895.20 1912.77 1891.02 1912.70 0.923 na
2005-02-28 Mo 1887.33 1901.70 1887.33 1895.20 0.417 na
2005-02-25 Fr 1874.92 1888.15 1874.92 1887.33 0.669 na
2005-02-24 Th 1855.80 1875.02 1855.80 1874.79 1.033 na
2005-02-23 We 1847.95 1856.27 1847.85 1855.62 0.415 na
2005-02-22 Tu 1843.74 1851.07 1841.45 1847.95 0.228 na
2005-02-21 Mo 1838.44 1847.66 1838.44 1843.74 0.288 na
2005-02-18 Fr 1832.43 1839.01 1832.28 1838.44 0.328 na
2005-02-17 Th 1827.30 1832.43 1827.30 1832.43 0.281 na
2005-02-16 We 1831.93 1831.93 1824.71 1827.30 -0.103 na
2005-02-15 Tu 1828.25 1830.74 1826.46 1829.18 0.051 na
2005-02-14 Mo 1825.34 1830.04 1825.34 1828.25 0.159 na
2005-02-11 Fr 1828.25 1828.77 1817.13 1825.34 -0.150 na
2005-02-10 Th 1826.18 1831.70 1825.59 1828.09 0.105 na
2005-02-09 We 1836.34 1840.44 1825.56 1826.18 -0.553 na
2005-02-08 Tu 1829.28 1840.48 1829.28 1836.34 0.386 na
2005-02-07 Mo 1815.53 1829.85 1815.53 1829.28 0.757 na
2005-02-04 Fr 1805.43 1816.01 1805.43 1815.54 0.560 na
2005-02-03 Th 1802.45 1806.94 1801.97 1805.43 0.165 na
2005-02-02 We 1803.58 1809.60 1801.09 1802.45 -0.063 na
2005-02-01 Tu 1809.88 1817.38 1803.02 1803.58 -0.348 na
2005-01-31 Mo 1799.67 1813.32 1799.67 1809.88 0.567 na
2005-01-28 Fr 1793.85 1813.74 1792.16 1799.67 0.324 na
2005-01-27 Th 1772.62 1793.99 1772.62 1793.85 1.198 na
2005-01-26 We 1758.27 1776.27 1758.27 1772.62 0.840 na
2005-01-25 Tu 1746.31 1758.69 1746.13 1757.86 0.661 na
2005-01-24 Mo 1753.80 1753.80 1745.94 1746.31 -0.401 na
2005-01-21 Fr 1755.53 1762.39 1752.71 1753.34 -0.125 na
2005-01-20 Th 1744.87 1756.48 1744.34 1755.53 0.674 na
2005-01-19 We 1726.65 1744.47 1723.97 1743.78 0.992 na
2005-01-18 Tu 1745.67 1745.69 1725.12 1726.65 -1.069 na
2005-01-17 Mo 1745.31 1752.92 1741.62 1745.31 na na
2005-01-14 Fr 1734.08 1745.31 1734.08 1745.31 0.673 na
2005-01-13 Th 1710.07 1734.52 1710.07 1733.64 1.378 na
2005-01-12 We 1717.08 1726.04 1707.10 1710.07 -0.408 na
2005-01-11 Tu 1754.39 1754.39 1707.48 1717.08 -2.127 na
2005-01-10 Mo 1764.45 1765.79 1753.98 1754.39 -0.571 na
2005-01-07 Fr 1750.70 1765.44 1747.63 1764.46 0.786 na
2005-01-06 Th 1767.74 1767.74 1748.77 1750.70 -0.964 na
2005-01-05 We 1781.30 1781.30 1765.37 1767.74 -0.747 na
2005-01-04 Tu 1792.91 1795.88 1779.25 1781.05 -0.826 na
2005-01-03 Mo 1797.06 1804.94 1795.47 1795.89 -0.297 na
2004-12-31 Fr na na na na na na
2004-12-30 Th 1797.45 1801.94 1796.59 1801.24 0.211 na
2004-12-29 We 1795.07 1804.48 1794.83 1797.45 0.138 na
2004-12-28 Tu 1793.67 1802.13 1789.22 1794.97 0.072 na
2004-12-27 Mo 1811.35 1811.56 1791.55 1793.67 -0.976 na
2004-12-24 Fr 1815.94 1817.45 1810.93 1811.35 -0.249 na
2004-12-23 Th 1825.34 1827.37 1813.38 1815.88 -0.518 na
2004-12-22 We 1810.10 1826.35 1810.10 1825.34 0.842 na
2004-12-21 Tu 1798.26 1811.09 1797.48 1810.10 0.658 na
2004-12-20 Mo 1797.95 1798.33 1792.87 1798.26 0.017 na
2004-12-17 Fr 1798.93 1803.79 1797.67 1797.95 -0.054 na
2004-12-16 Th 1800.68 1804.14 1795.80 1798.93 -0.097 na
2004-12-15 We 1801.31 1809.92 1799.70 1800.68 -0.034 na
2004-12-14 Tu 1790.01 1804.43 1789.38 1801.30 0.631 na
2004-12-13 Mo 1784.88 1796.58 1784.88 1790.01 0.362 na
2004-12-10 Fr 1770.37 1786.98 1770.09 1783.55 0.743 na
2004-12-09 Th 1786.90 1786.90 1769.55 1770.40 -0.923 na
2004-12-08 We na na na na na na
2004-12-07 Tu 1802.14 1803.36 1785.36 1786.90 -0.846 na
2004-12-06 Mo 1806.77 1808.09 1799.96 1802.14 -0.256 na
2004-12-03 Fr 1808.05 1810.92 1804.93 1806.77 -0.071 na
2004-12-02 Th 1808.69 1820.90 1805.94 1808.05 -0.025 na
2004-12-01 We 1790.47 1808.62 1790.40 1808.50 1.007 na
2004-11-30 Tu 1775.39 1790.76 1775.39 1790.47 0.849 na
2004-11-29 Mo 1773.94 1777.00 1773.24 1775.39 0.082 na
2004-11-26 Fr 1775.53 1781.97 1771.90 1773.94 -0.090 na
2004-11-25 Th 1770.21 1778.31 1770.21 1775.53 0.301 na
2004-11-24 We 1761.33 1770.21 1761.33 1770.21 0.504 na
2004-11-23 Tu 1748.71 1762.13 1748.71 1761.33 0.722 na
2004-11-22 Mo 1749.11 1750.69 1742.97 1748.71 -0.022 na
2004-11-19 Fr na na na na na na
2004-11-18 Th 1739.36 1752.11 1739.23 1749.09 0.563 na
2004-11-17 We 1733.90 1746.77 1733.74 1739.30 0.311 na
2004-11-16 Tu 1725.29 1737.14 1725.29 1733.90 0.499 na
2004-11-15 Mo 1740.98 1742.94 1720.39 1725.29 -0.901 na
2004-11-12 Fr 1739.54 1746.64 1739.54 1740.98 -0.032 na
2004-11-11 Th 1743.79 1746.75 1732.57 1741.53 -0.217 na
2004-11-10 We 1750.12 1750.75 1742.35 1745.32 -0.274 na
2004-11-09 Tu 1759.29 1761.63 1745.93 1750.12 -0.521 na
2004-11-08 Mo 1768.21 1769.34 1753.41 1759.29 -0.504 na
2004-11-05 Fr 1774.92 1779.61 1766.89 1768.21 -0.378 na
2004-11-04 Th 1771.34 1776.84 1764.16 1774.92 0.202 na
2004-11-03 We 1782.91 1789.34 1768.40 1771.34 -0.619 na
2004-11-02 Tu 1768.20 1785.27 1767.42 1782.38 0.802 na
2004-11-01 Mo na na na na na na
2004-10-29 Fr 1773.73 1778.97 1757.17 1768.20 0.532 na
2004-10-28 Th 1740.47 1761.69 1740.18 1758.84 1.091 na
2004-10-27 We 1725.20 1740.56 1725.20 1739.86 0.850 na
2004-10-26 Tu 1723.80 1729.56 1720.30 1725.20 0.081 na
2004-10-25 Mo 1749.55 1750.09 1723.50 1723.80 -1.462 na
2004-10-22 Fr 1739.36 1752.83 1739.36 1749.38 0.582 na
2004-10-21 Th 1715.52 1740.93 1715.42 1739.26 1.455 na
2004-10-20 We 1727.37 1727.90 1707.61 1714.31 -0.767 na
2004-10-19 Tu 1721.47 1740.72 1720.96 1727.56 0.354 na
2004-10-18 Mo 1700.35 1724.58 1700.35 1721.47 1.261 na
2004-10-15 Fr 1681.31 1702.19 1681.10 1700.04 1.114 na
2004-10-14 Th 1678.01 1682.27 1660.63 1681.31 0.194 na
2004-10-13 We 1691.15 1699.62 1677.90 1678.06 -0.774 na
2004-10-12 Tu 1703.44 1703.89 1680.54 1691.15 -0.721 na
2004-10-11 Mo na na na na na na
2004-10-08 Fr 1716.72 1719.16 1702.38 1703.44 -0.774 na
2004-10-07 Th 1724.49 1731.78 1713.01 1716.72 -0.447 na
2004-10-06 We 1731.54 1737.35 1716.68 1724.43 -0.413 na
2004-10-05 Tu 1743.01 1753.01 1730.58 1731.59 -0.655 na
2004-10-04 Mo 1731.16 1748.65 1731.16 1743.01 0.685 na
2004-10-01 Fr 1707.02 1731.77 1707.02 1731.16 1.414 na
2004-09-30 Th 1714.76 1716.79 1702.89 1707.02 -0.451 na
2004-09-29 We 1687.88 1718.13 1687.83 1714.76 1.596 na
2004-09-28 Tu 1693.70 1695.35 1678.44 1687.82 -0.347 na
2004-09-27 Mo 1690.79 1704.59 1690.63 1693.70 0.174 na
2004-09-24 Fr 1684.55 1695.53 1684.55 1690.75 0.368 na
2004-09-23 Th 1672.65 1686.76 1672.40 1684.55 0.711 na
2004-09-22 We 1682.96 1692.87 1671.75 1672.65 -0.611 na
2004-09-21 Tu 1661.27 1683.47 1661.27 1682.94 1.305 na
2004-09-20 Mo 1658.55 1666.45 1655.83 1661.26 0.163 na
2004-09-17 Fr 1647.15 1661.02 1646.20 1658.55 na na
2004-09-16 Th 1647.15 1661.02 1646.20 1658.55 0.692 na
2004-09-15 We 1630.04 1650.09 1630.04 1647.15 1.050 na
2004-09-14 Tu 1609.48 1630.62 1605.95 1630.04 1.277 na
2004-09-13 Mo 1608.01 1612.24 1581.44 1609.48 0.091 na
2004-09-10 Fr 1599.06 1608.26 1596.76 1608.01 0.560 na
2004-09-09 Th 1614.78 1615.93 1596.26 1599.06 -0.974 na
2004-09-08 We 1629.20 1629.91 1598.30 1614.78 -0.885 na
2004-09-07 Tu 1642.18 1644.71 1626.78 1629.20 -0.790 na
2004-09-06 Mo 1642.03 1650.75 1640.83 1642.18 0.009 na
2004-09-03 Fr 1634.98 1652.57 1634.82 1642.03 0.431 na
2004-09-02 Th 1636.32 1644.90 1631.01 1634.98 -0.084 na
2004-09-01 We 1631.41 1637.16 1630.21 1636.35 0.303 na
2004-08-31 Tu 1623.72 1635.51 1623.72 1631.41 0.474 na
2004-08-30 Mo 1626.73 1635.78 1622.26 1623.72 -0.167 na
2004-08-27 Fr 1600.74 1627.18 1600.57 1626.43 1.605 na
2004-08-26 Th 1600.95 1609.11 1562.07 1600.74 -0.007 na
2004-08-25 We 1592.21 1607.12 1592.21 1600.85 0.562 na
2004-08-24 Tu 1592.27 1598.11 1583.10 1591.90 -0.023 na
2004-08-23 Mo 1596.57 1608.44 1587.30 1592.27 -0.267 na
2004-08-20 Fr 1585.45 1597.32 1585.42 1596.53 0.699 na
2004-08-19 Th 1586.57 1594.24 1575.01 1585.45 -0.037 na
2004-08-18 We 1563.90 1587.14 1563.90 1586.03 1.415 na
2004-08-17 Tu 1545.73 1565.18 1545.73 1563.90 1.193 na
2004-08-16 Mo 1539.23 1547.50 1538.04 1545.46 0.368 na
2004-08-13 Fr 1542.92 1544.52 1534.86 1539.79 -0.203 na
2004-08-12 Th 1538.44 1543.70 1535.66 1542.92 0.298 na
2004-08-11 We 1532.27 1538.63 1530.14 1538.33 0.395 na
2004-08-10 Tu 1532.39 1536.81 1531.26 1532.27 -0.008 na
2004-08-09 Mo 1524.40 1533.34 1524.40 1532.39 0.524 na
2004-08-06 Fr 1526.28 1528.65 1523.79 1524.40 -0.143 na
2004-08-05 Th 1522.05 1532.73 1521.99 1526.58 0.298 na
2004-08-04 We 1521.73 1523.59 1520.07 1522.05 0.021 na
2004-08-03 Tu 1522.50 1524.54 1519.53 1521.73 -0.051 na
2004-08-02 Mo 1520.85 1523.02 1517.03 1522.50 0.108 na
2004-07-30 Fr 1521.64 1523.83 1517.74 1520.85 -0.052 na
2004-07-29 Th 1506.75 1522.60 1506.75 1521.64 0.988 na
2004-07-28 We 1506.21 1514.42 1504.39 1506.75 0.015 na
2004-07-27 Tu 1494.23 1508.90 1494.23 1506.53 0.770 na
2004-07-26 Mo 1496.99 1497.57 1491.11 1495.02 -0.154 na
2004-07-23 Fr 1500.09 1500.68 1494.96 1497.33 -0.175 na
2004-07-22 Th 1502.94 1502.94 1496.88 1499.96 -0.174 na
2004-07-21 We 1504.46 1506.46 1497.67 1502.58 -0.120 na
2004-07-20 Tu 1498.84 1505.11 1497.79 1504.38 0.370 na
2004-07-19 Mo 1508.10 1508.10 1497.57 1498.84 -0.614 na
2004-07-16 Fr 1498.09 1508.42 1494.47 1508.10 0.668 na
2004-07-15 Th 1500.45 1505.39 1495.96 1498.09 -0.157 na
2004-07-14 We 1499.79 1500.90 1495.60 1500.45 0.044 na
2004-07-13 Tu 1500.42 1502.05 1497.64 1499.79 -0.042 na
2004-07-12 Mo 1496.76 1501.09 1496.76 1500.42 0.245 na
2004-07-09 Fr 1489.85 1499.42 1489.85 1496.76 0.464 na
2004-07-08 Th 1488.66 1496.39 1486.39 1489.85 0.080 na
2004-07-07 We 1478.03 1492.10 1477.59 1488.66 0.831 na
2004-07-06 Tu na na na na na na
2004-07-05 Mo 1481.36 1482.44 1476.39 1476.39 -0.336 na
2004-07-02 Fr 1480.35 1482.47 1478.11 1481.36 0.068 na
2004-07-01 Th 1482.98 1483.29 1476.99 1480.35 -0.177 na
2004-06-30 We 1476.63 1485.73 1476.46 1482.98 0.430 na
2004-06-29 Tu 1477.00 1483.82 1475.44 1476.63 -0.026 na
2004-06-28 Mo na na na na na na
2004-06-25 Fr 1477.02 1479.34 1474.68 1477.01 -0.001 na
2004-06-24 Th 1472.56 1486.02 1471.86 1477.02 0.303 na
2004-06-23 We 1457.93 1473.92 1457.22 1472.56 1.005 na
2004-06-22 Tu 1468.12 1468.12 1457.08 1457.91 -0.695 na
2004-06-21 Mo 1472.51 1473.10 1457.82 1468.12 -0.282 na
2004-06-18 Fr 1470.31 1477.37 1470.31 1472.27 0.133 na
2004-06-17 Th 1460.68 1471.52 1456.69 1470.31 0.674 na
2004-06-16 We 1446.41 1464.05 1446.41 1460.46 0.971 na
2004-06-15 Tu 1436.95 1447.77 1436.95 1446.41 0.658 na
2004-06-14 Mo 1447.40 1448.01 1435.70 1436.95 -0.722 na
2004-06-11 Fr 1442.92 1448.83 1440.17 1447.40 0.310 na
2004-06-10 Th 1435.83 1443.85 1432.87 1442.92 0.494 na
2004-06-09 We 1419.28 1436.15 1419.27 1435.83 1.166 na
2004-06-08 Tu 1400.83 1419.29 1400.63 1419.28 1.317 na
2004-06-07 Mo na na na na na na
2004-06-04 Fr 1398.45 1402.89 1396.31 1400.83 0.170 na
2004-06-03 Th 1415.70 1416.71 1398.28 1398.45 -1.218 na
2004-06-02 We 1416.05 1421.81 1412.77 1415.70 -0.011 na
2004-06-01 Tu 1428.80 1429.60 1413.02 1415.86 -0.906 na
2004-05-31 Mo 1429.42 1433.95 1427.70 1428.80 -0.043 na
2004-05-28 Fr 1438.64 1441.05 1428.42 1429.42 -0.641 na
2004-05-27 Th 1417.98 1439.68 1417.98 1438.64 1.458 na
2004-05-26 We 1400.01 1417.97 1399.52 1417.97 1.283 na
2004-05-25 Tu 1400.54 1406.73 1357.53 1400.01 -0.038 na
2004-05-24 Mo 1413.84 1413.84 1400.05 1400.54 -0.870 na
2004-05-21 Fr na na na na na na
2004-05-20 Th 1422.68 1423.23 1411.59 1412.83 -0.689 na
2004-05-19 We 1409.31 1425.05 1409.31 1422.63 0.978 na
2004-05-18 Tu 1400.21 1409.31 1400.13 1408.85 0.617 na
2004-05-17 Mo 1416.43 1417.50 1397.87 1400.21 -1.108 na
2004-05-14 Fr 1408.09 1418.82 1408.02 1415.90 0.532 na
2004-05-13 Th 1415.77 1421.43 1406.98 1408.41 -0.521 na
2004-05-12 We 1417.53 1425.18 1404.14 1415.79 -0.122 na
2004-05-11 Tu 1392.47 1420.39 1392.47 1417.52 1.934 na
2004-05-10 Mo 1424.27 1424.27 1390.08 1390.63 -2.199 na
2004-05-07 Fr 1431.66 1432.57 1420.52 1421.90 -0.556 na
2004-05-06 Th 1446.39 1446.39 1426.22 1429.85 -0.939 na
2004-05-05 We 1438.43 1447.21 1434.57 1443.41 1.083 na
2004-05-04 Tu 1415.36 1429.07 1415.36 1427.94 0.889 na
2004-05-03 Mo 1430.84 1431.70 1406.64 1415.36 -1.065 na
2004-04-30 Fr 1432.67 1438.94 1429.67 1430.60 -0.135 na
2004-04-29 Th 1443.05 1443.05 1427.62 1432.54 -0.799 na
2004-04-28 We 1462.75 1462.75 1440.15 1444.08 -1.123 na
2004-04-27 Tu 1461.44 1464.91 1457.28 1460.48 -0.066 na
2004-04-26 Mo 1462.16 1466.46 1457.53 1461.44 0.038 na
2004-04-23 Fr 1448.24 1461.53 1448.24 1460.88 1.021 na
2004-04-22 Th 1430.84 1446.53 1430.82 1446.11 1.067 na
2004-04-21 We 1444.50 1444.50 1429.36 1430.84 -0.946 na
2004-04-20 Tu 1450.53 1452.68 1444.28 1444.50 -0.416 na
2004-04-19 Mo 1465.04 1465.46 1450.41 1450.53 -0.990 na
2004-04-16 Fr 1459.10 1467.20 1459.10 1465.04 0.407 na
2004-04-15 Th 1475.33 1476.05 1457.75 1459.10 -1.100 na
2004-04-14 We 1479.87 1480.58 1473.80 1475.33 -0.307 na
2004-04-13 Tu 1487.93 1489.86 1479.09 1479.87 -0.542 na
2004-04-12 Mo 1479.61 1493.68 1475.74 1487.93 0.426 na
2004-04-09 Fr na na na na na na
2004-04-08 Th 1496.30 1498.35 1479.91 1481.62 -0.981 na
2004-04-07 We 1500.93 1503.73 1494.37 1496.30 -0.308 na
2004-04-06 Tu 1507.66 1509.50 1500.85 1500.93 -0.446 na
2004-04-05 Mo 1489.56 1509.18 1489.55 1507.66 1.259 na
2004-04-02 Fr 1480.31 1503.87 1480.31 1488.92 0.582 na
2004-04-01 Th 1458.40 1482.49 1454.88 1480.31 1.468 na
2004-03-31 We 1450.34 1460.00 1450.34 1458.90 0.640 na
2004-03-30 Tu 1447.30 1449.69 1443.35 1449.62 0.160 na
2004-03-29 Mo 1433.87 1453.03 1430.09 1447.30 0.937 na
2004-03-26 Fr 1441.30 1443.78 1425.59 1433.87 -0.525 na
2004-03-25 Th 1418.01 1441.46 1417.62 1441.44 1.652 na
2004-03-24 We 1428.83 1429.27 1416.72 1418.01 -0.804 na
2004-03-23 Tu 1424.25 1437.98 1424.24 1429.50 0.369 na
2004-03-22 Mo 1453.29 1453.29 1418.43 1424.25 -2.024 na
2004-03-19 Fr 1460.97 1463.50 1453.36 1453.67 -0.500 na
2004-03-18 Th 1475.37 1475.58 1453.50 1460.97 -0.976 na
2004-03-17 We 1474.68 1485.09 1474.68 1475.37 0.047 na
2004-03-16 Tu 1463.65 1479.19 1463.65 1474.68 0.768 na
2004-03-15 Mo 1487.34 1487.58 1459.55 1463.44 -1.429 na
2004-03-12 Fr 1496.57 1496.66 1480.93 1484.66 -0.796 na
2004-03-11 Th 1512.69 1512.69 1490.66 1496.58 -1.065 na
2004-03-10 We 1511.92 1522.72 1511.08 1512.69 0.001 na
2004-03-09 Tu 1493.58 1514.88 1491.57 1512.68 1.275 na
2004-03-08 Mo 1540.65 1540.65 1493.19 1493.64 -3.044 na
2004-03-05 Fr 1554.09 1557.94 1538.45 1540.53 -0.873 na
2004-03-04 Th 1568.41 1571.52 1546.91 1554.09 -0.913 na
2004-03-03 We 1567.81 1573.94 1561.27 1568.41 0.038 na
2004-03-02 Tu 1546.97 1570.16 1546.97 1567.81 1.347 na
2004-03-01 Mo 1543.24 1551.01 1541.23 1546.97 0.252 na
2004-02-27 Fr 1537.43 1544.57 1535.29 1543.08 0.374 na
2004-02-26 Th 1531.23 1544.36 1531.23 1537.33 0.398 na
2004-02-25 We 1524.81 1532.43 1520.56 1531.23 0.421 na
2004-02-24 Tu 1533.40 1536.85 1524.58 1524.81 -0.560 na
2004-02-23 Mo 1506.94 1534.56 1504.27 1533.40 1.901 na
2004-02-20 Fr 1506.62 1506.96 1498.33 1504.79 -0.121 na
2004-02-19 Th 1514.70 1524.32 1506.08 1506.62 -0.528 na
2004-02-18 We 1487.43 1516.44 1487.24 1514.61 1.827 na
2004-02-17 Tu 1461.60 1487.56 1461.60 1487.43 1.767 na
2004-02-16 Mo 1445.46 1461.65 1445.23 1461.60 1.117 na
2004-02-13 Fr 1435.47 1448.74 1435.44 1445.45 0.695 na
2004-02-12 Th 1432.95 1435.57 1425.87 1435.47 0.176 na
2004-02-11 We 1428.70 1433.89 1427.96 1432.95 0.297 na
2004-02-10 Tu 1427.29 1430.36 1427.15 1428.70 0.099 na
2004-02-09 Mo 1424.71 1427.56 1417.34 1427.29 0.181 na
2004-02-06 Fr 1426.19 1431.33 1421.30 1424.71 -0.104 na
2004-02-05 Th 1412.48 1426.54 1412.48 1426.19 0.971 na
2004-02-04 We 1416.47 1422.54 1411.00 1412.48 -0.282 na
2004-02-03 Tu 1411.33 1418.96 1411.11 1416.47 0.364 na
2004-02-02 Mo 1408.86 1411.72 1401.18 1411.33 0.175 na
2004-01-30 Fr 1415.25 1432.28 1405.65 1408.86 -0.452 na
2004-01-29 Th 1432.74 1432.74 1407.64 1415.25 -1.221 na
2004-01-28 We 1439.96 1443.94 1432.38 1432.74 -0.501 na
2004-01-27 Tu 1438.92 1440.32 1433.61 1439.96 0.072 na
2004-01-26 Mo 1453.65 1453.95 1438.89 1438.92 -1.003 na
2004-01-23 Fr 1451.02 1457.51 1449.81 1453.50 0.171 na
2004-01-22 Th 1446.63 1452.44 1442.09 1451.02 0.321 na
2004-01-21 We 1453.98 1453.98 1440.15 1446.37 -0.523 na
2004-01-20 Tu 1455.98 1458.48 1446.13 1453.98 -0.137 na
2004-01-19 Mo 1459.48 1459.48 1454.64 1455.98 -0.240 na
2004-01-16 Fr 1475.40 1475.94 1459.45 1459.48 -1.058 na
2004-01-15 Th 1481.69 1484.34 1468.09 1475.09 -0.445 na
2004-01-14 We 1467.89 1482.88 1457.86 1481.69 0.940 na
2004-01-13 Tu 1475.87 1483.32 1466.29 1467.89 -0.537 na
2004-01-12 Mo 1476.40 1482.29 1475.06 1475.81 -0.040 na
2004-01-09 Fr 1464.11 1483.14 1464.06 1476.40 0.926 na
2004-01-08 Th 1461.62 1468.58 1458.29 1462.85 0.086 na
2004-01-07 We 1466.77 1467.03 1440.62 1461.60 -0.352 na
2004-01-06 Tu 1484.80 1485.42 1421.79 1466.77 -1.214 na
2004-01-05 Mo 1485.74 1489.57 1481.13 1484.80 0.013 na
2004-01-02 Fr 1484.80 1491.16 1476.68 1484.60 -0.013 na
2004-01-01 Th na na na na na na
2003-12-31 We na na na na na na
2003-12-30 Tu 1478.62 1488.31 1477.91 1484.80 0.419 na
2003-12-29 Mo 1472.38 1481.67 1472.38 1478.61 0.455 na
2003-12-26 Fr 1469.44 1472.66 1466.96 1471.92 0.169 na
2003-12-25 Th na na na na na na
2003-12-24 We 1466.63 1471.78 1466.61 1469.44 0.062 na
2003-12-23 Tu 1449.19 1468.55 1447.90 1468.53 1.337 na
2003-12-22 Mo 1438.40 1451.53 1435.93 1449.15 0.626 na
2003-12-19 Fr 1449.13 1449.13 1439.38 1440.13 -0.621 na
2003-12-18 Th 1437.59 1449.13 1437.56 1449.13 0.803 na
2003-12-17 We 1439.41 1440.29 1432.04 1437.59 -0.109 na
2003-12-16 Tu 1461.16 1461.16 1437.56 1439.16 -1.506 na
2003-12-15 Mo 1465.02 1475.93 1460.66 1461.16 -0.252 na
2003-12-12 Fr 1456.61 1471.75 1456.61 1464.85 0.574 na
2003-12-11 Th 1453.13 1458.63 1452.71 1456.49 0.231 na
2003-12-10 We 1464.96 1466.75 1450.54 1453.13 -0.808 na
2003-12-09 Tu 1485.79 1485.90 1461.76 1464.96 -1.391 na
2003-12-08 Mo na na na na na na
2003-12-05 Fr 1479.86 1485.74 1478.90 1485.62 0.513 na
2003-12-04 Th 1473.16 1478.04 1471.63 1478.04 0.596 na
2003-12-03 We 1476.85 1476.85 1466.41 1469.28 -0.498 na
2003-12-02 Tu 1486.05 1490.71 1474.48 1476.64 -0.633 na
2003-12-01 Mo 1458.34 1488.49 1458.34 1486.05 1.900 na
2003-11-28 Fr 1436.77 1458.34 1436.75 1458.34 1.501 na
2003-11-27 Th 1426.20 1438.70 1425.89 1436.77 0.744 na
2003-11-26 We 1423.58 1429.04 1422.20 1426.16 0.221 na
2003-11-25 Tu 1422.50 1430.72 1422.50 1423.02 0.037 na
2003-11-24 Mo 1414.21 1423.08 1413.37 1422.50 0.588 na
2003-11-21 Fr 1408.94 1415.48 1408.94 1414.19 0.373 na
2003-11-20 Th 1421.40 1422.37 1406.92 1408.94 -0.896 na
2003-11-19 We 1432.63 1434.37 1418.50 1421.68 -0.764 na
2003-11-18 Tu 1447.07 1450.35 1432.07 1432.63 -0.998 na
2003-11-17 Mo 1469.60 1469.75 1444.02 1447.07 -1.533 na
2003-11-14 Fr 1458.03 1470.95 1457.98 1469.60 0.794 na
2003-11-13 Th 1437.30 1458.27 1437.07 1458.03 1.442 na
2003-11-12 We 1408.84 1437.32 1408.74 1437.30 2.123 na
2003-11-11 Tu 1383.97 1413.27 1372.07 1407.42 1.694 na
2003-11-10 Mo 1419.26 1419.40 1380.36 1383.97 -2.526 na
2003-11-07 Fr 1435.43 1445.38 1419.21 1419.83 -1.087 na
2003-11-06 Th 1443.76 1453.07 1420.13 1435.43 -0.577 na
2003-11-05 We 1466.33 1477.14 1438.12 1443.76 -1.539 na
2003-11-04 Tu 1505.31 1505.31 1464.43 1466.33 -2.590 na
2003-11-03 Mo 1516.82 1518.59 1500.02 1505.31 -0.703 na
2003-10-31 Fr 1531.94 1532.37 1514.97 1515.96 -1.035 na
2003-10-30 Th 1549.85 1551.00 1519.80 1531.82 -1.071 na
2003-10-29 We 1554.21 1559.96 1545.94 1548.41 -0.373 na
2003-10-28 Tu 1559.78 1561.03 1547.96 1554.21 -0.357 na
2003-10-27 Mo 1551.28 1565.93 1551.28 1559.78 0.552 na
2003-10-24 Fr 1560.85 1560.85 1545.78 1551.21 -0.646 na
2003-10-23 Th 1584.43 1584.43 1558.00 1561.29 -1.460 na
2003-10-22 We 1585.80 1586.54 1572.99 1584.43 -0.085 na
2003-10-21 Tu 1575.89 1593.89 1575.89 1585.78 0.628 na
2003-10-20 Mo 1561.05 1576.46 1561.05 1575.89 0.998 na
2003-10-17 Fr 1565.71 1575.94 1557.03 1560.32 -0.344 na
2003-10-16 Th 1557.38 1568.66 1477.30 1565.71 0.536 na
2003-10-15 We 1559.87 1567.01 1546.96 1557.37 -0.160 na
2003-10-14 Tu 1534.08 1565.64 1533.56 1559.87 1.916 na
2003-10-13 Mo 1519.15 1535.68 1518.13 1530.55 0.750 na
2003-10-10 Fr 1500.14 1520.78 1486.24 1519.15 1.267 na
2003-10-09 Th 1487.26 1508.42 1487.26 1500.14 0.867 na
2003-10-08 We 1467.07 1487.25 1467.07 1487.25 1.376 na
2003-10-07 Tu 1483.92 1485.64 1464.28 1467.07 -1.136 na
2003-10-06 Mo 1477.35 1489.29 1475.91 1483.92 0.557 na
2003-10-03 Fr 1458.87 1481.36 1458.87 1475.70 1.168 na
2003-10-02 Th 1456.35 1467.68 1453.88 1458.66 0.159 na
2003-10-01 We 1430.42 1457.87 1430.42 1456.35 1.808 na
2003-09-30 Tu 1432.58 1433.92 1424.50 1430.49 -0.146 na
2003-09-29 Mo 1415.63 1436.12 1415.62 1432.58 1.227 na
2003-09-26 Fr 1393.09 1419.56 1393.09 1415.21 1.588 na
2003-09-25 Th 1378.40 1395.65 1377.72 1393.09 1.069 na
2003-09-24 We 1380.37 1381.98 1376.22 1378.36 -0.146 na
2003-09-23 Tu 1359.18 1380.65 1357.68 1380.37 1.559 na
2003-09-22 Mo 1370.04 1370.04 1357.26 1359.18 na na
