|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
AT&T Corp Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_AT&T_Corp_daily_________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
3.24% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 34.790 34.910 34.390 34.400 -0.836 18389.1
2013-12-09 Mo 34.510 34.730 34.270 34.690 0.463 18035.7
2013-12-06 Fr 34.530 34.580 34.300 34.530 0.818 19544.9
2013-12-05 Th 34.420 34.560 34.210 34.250 -1.012 25106.7
2013-12-04 We 34.340 34.650 34.200 34.600 -0.403 27221.6
2013-12-03 Tu 34.770 34.790 34.520 34.740 -0.172 17551.0
2013-12-02 Mo 35.180 35.210 34.800 34.800 -1.164 23703.7
2013-11-29 Fr 35.480 35.530 35.200 35.210 -0.565 9284.70
2013-11-28 Th na na na na na na
2013-11-27 We 35.290 35.420 35.200 35.410 0.368 11471.3
2013-11-26 Tu 35.400 35.540 35.270 35.280 -0.254 14180.9
2013-11-25 Mo 35.460 35.550 35.320 35.370 -0.141 14068.6
2013-11-22 Fr 35.260 35.420 35.050 35.420 0.340 16080.4
2013-11-21 Th 35.450 35.580 35.180 35.300 -0.282 23017.7
2013-11-20 We 35.870 35.930 35.330 35.400 -0.896 17441.4
2013-11-19 Tu 35.640 35.830 35.560 35.720 0.337 12493.7
2013-11-18 Mo 35.470 35.640 35.370 35.600 0.480 15037.7
2013-11-15 Fr 35.120 35.480 35.100 35.430 0.768 17685.5
2013-11-14 Th 35.100 35.380 35.060 35.160 0.257 13851.2
2013-11-13 We 35.000 35.170 34.850 35.070 -0.284 22327.2
2013-11-12 Tu 35.150 35.320 34.970 35.170 0.400 19908.7
2013-11-11 Mo 35.150 35.250 34.970 35.030 -0.398 12369.6
2013-11-08 Fr 35.000 35.170 34.560 35.170 0.171 29787.3
2013-11-07 Th 35.820 35.820 35.030 35.110 -1.982 29290.3
2013-11-06 We 35.770 36.000 35.720 35.820 0.816 20856.3
2013-11-05 Tu 36.250 36.330 35.520 35.530 -2.524 33641.9
2013-11-04 Mo 36.450 36.520 36.180 36.450 0.579 20024.0
2013-11-01 Fr 36.500 36.800 36.160 36.240 0.110 41488.5
2013-10-31 Th 36.250 36.490 36.000 36.200 -0.165 28789.0
2013-10-30 We 36.320 36.400 35.960 36.260 -0.028 21847.1
2013-10-29 Tu 35.660 36.470 35.650 36.270 1.968 45250.3
2013-10-28 Mo 35.270 35.570 35.240 35.570 1.080 23855.6
2013-10-25 Fr 34.650 35.240 34.650 35.190 1.617 21286.5
2013-10-24 Th 35.010 35.010 34.230 34.630 -1.842 33911.2
2013-10-23 We 35.070 35.340 34.910 35.280 0.142 27257.6
2013-10-22 Tu 35.350 35.380 35.060 35.230 0.028 23986.4
2013-10-21 Mo 35.020 35.300 34.880 35.220 1.762 29449.4
2013-10-18 Fr 34.520 34.880 34.370 34.610 0.494 30466.4
2013-10-17 Th 34.370 34.440 34.130 34.440 0.702 22249.6
2013-10-16 We 33.900 34.200 33.890 34.200 1.454 18699.8
2013-10-15 Tu 33.870 34.120 33.710 33.710 -0.619 16352.9
2013-10-14 Mo 33.980 34.100 33.870 33.920 -0.819 18569.6
2013-10-11 Fr 34.130 34.250 33.930 34.200 0.146 23647.4
2013-10-10 Th 34.090 34.150 33.580 34.150 1.185 23818.1
2013-10-09 We 33.230 34.100 33.150 33.750 1.933 33431.2
2013-10-08 Tu 33.580 33.650 33.090 33.110 -2.618 32798.4
2013-10-07 Mo 33.680 34.130 33.630 34.000 0.741 63369.0
2013-10-04 Fr 33.680 33.790 33.600 33.750 0.327 69721.9
2013-10-03 Th 33.910 33.930 33.630 33.640 -0.884 22437.3
2013-10-02 We 33.970 34.060 33.750 33.940 -0.352 21510.0
2013-10-01 Tu 33.790 34.240 33.760 34.060 0.710 16759.8
2013-09-30 Mo 33.780 33.890 33.680 33.820 -0.471 20819.7
2013-09-27 Fr 34.110 34.150 33.820 33.980 -0.730 13997.9
2013-09-26 Th 34.170 34.430 34.090 34.230 0.529 16494.2
2013-09-25 We 34.110 34.370 33.950 34.050 -0.117 19111.3
2013-09-24 Tu 34.100 34.290 34.010 34.090 -0.380 19233.0
2013-09-23 Mo 34.400 34.400 33.710 34.220 -0.262 23220.1
2013-09-20 Fr 34.820 34.850 34.200 34.310 -1.436 36732.1
2013-09-19 Th 34.950 34.950 34.680 34.810 -0.401 15692.2
2013-09-18 We 34.730 35.010 34.310 34.950 0.576 22818.4
2013-09-17 Tu 34.590 34.850 34.550 34.750 0.521 17798.8
2013-09-16 Mo 34.570 34.730 34.360 34.570 0.728 15869.1
2013-09-13 Fr 34.510 34.730 34.210 34.320 -0.175 14228.6
2013-09-12 Th 33.940 34.450 33.940 34.380 1.207 24637.2
2013-09-11 We 33.980 34.250 33.870 33.970 na 21088.0
2013-09-10 Tu 33.880 34.100 33.750 33.970 1.011 27691.3
2013-09-09 Mo 33.470 33.720 33.250 33.630 0.658 18992.5
2013-09-06 Fr 33.500 33.580 33.230 33.410 0.210 19689.9
2013-09-05 Th 33.770 33.920 33.270 33.340 -1.186 19837.6
2013-09-04 We 33.220 33.750 33.210 33.740 1.261 18719.3
2013-09-03 Tu 34.010 34.110 33.240 33.320 -1.508 30766.9
2013-09-02 Mo na na na na na na
2013-08-30 Fr 33.650 33.890 33.570 33.830 0.535 20389.1
2013-08-29 Th 33.640 34.060 33.610 33.650 0.208 22239.1
2013-08-28 We 33.700 33.840 33.580 33.580 -0.326 16659.0
2013-08-27 Tu 33.570 34.060 33.530 33.690 -0.384 18669.8
2013-08-26 Mo 34.310 34.410 33.800 33.820 -1.371 13925.2
2013-08-23 Fr 33.810 34.330 33.750 34.290 1.390 29728.7
2013-08-22 Th 33.500 34.000 33.190 33.820 1.016 25915.8
2013-08-21 We 33.800 33.850 33.460 33.480 -1.151 20549.5
2013-08-20 Tu 33.850 34.090 33.780 33.870 0.237 16153.3
2013-08-19 Mo 34.100 34.180 33.630 33.790 -1.141 21122.8
2013-08-16 Fr 34.270 34.380 33.910 34.180 -0.495 24561.8
2013-08-15 Th 34.600 34.710 34.350 34.350 -1.208 17793.7
2013-08-14 We 34.760 34.790 34.510 34.770 0.144 17403.8
2013-08-13 Tu 34.950 34.990 34.570 34.720 -0.573 16207.8
2013-08-12 Mo 34.750 34.970 34.730 34.920 0.345 15988.3
2013-08-09 Fr 35.260 35.310 34.750 34.800 -1.389 21541.6
2013-08-08 Th 35.660 35.720 35.120 35.290 -0.843 17956.3
2013-08-07 We 35.420 35.730 35.420 35.590 0.310 13290.6
2013-08-06 Tu 35.620 35.660 35.410 35.480 -0.533 12804.2
2013-08-05 Mo 35.700 35.850 35.570 35.670 -0.280 10239.0
2013-08-02 Fr 35.600 35.780 35.510 35.770 0.140 21751.4
2013-08-01 Th 35.650 35.820 35.370 35.720 1.276 18436.2
2013-07-31 We 35.430 35.580 35.220 35.270 -0.423 21326.1
2013-07-30 Tu 36.000 36.070 35.410 35.420 -1.282 19091.3
2013-07-29 Mo 35.640 36.000 35.570 35.880 0.787 16625.4
2013-07-26 Fr 35.410 35.700 35.310 35.600 0.395 14157.9
2013-07-25 Th 35.180 35.570 35.160 35.460 0.169 22083.7
2013-07-24 We 35.390 35.500 34.930 35.400 -1.145 30938.8
2013-07-23 Tu 35.750 35.950 35.500 35.810 0.646 22951.7
2013-07-22 Mo 35.770 35.890 35.540 35.580 -0.642 19201.2
2013-07-19 Fr 35.830 35.850 35.520 35.810 0.196 21153.5
2013-07-18 Th 35.860 35.990 35.610 35.740 -0.612 19576.4
2013-07-17 We 35.960 36.310 35.900 35.960 0.223 16805.5
2013-07-16 Tu 35.620 35.900 35.600 35.880 0.928 17601.9
2013-07-15 Mo 35.680 35.760 35.260 35.550 -0.726 17175.6
2013-07-12 Fr 35.880 35.910 35.560 35.810 -0.167 19065.7
2013-07-11 Th 35.750 36.010 35.680 35.870 1.356 23075.4
2013-07-10 We 35.590 35.680 35.250 35.390 -0.590 17837.1
2013-07-09 Tu 35.770 35.830 35.540 35.600 0.056 14487.5
2013-07-08 Mo 35.620 35.690 35.390 35.580 -0.698 15853.6
2013-07-05 Fr 35.800 35.900 35.250 35.830 0.590 17139.1
2013-07-04 Th na na na na na na
2013-07-03 We 35.470 35.740 35.200 35.620 0.253 11600.0
2013-07-02 Tu 35.290 35.800 35.150 35.530 0.652 18634.9
2013-07-01 Mo 35.400 35.680 35.190 35.300 -0.282 19903.4
2013-06-28 Fr 35.550 35.690 35.310 35.400 -0.646 23913.9
2013-06-27 Th 35.530 35.950 35.500 35.630 0.849 18251.5
2013-06-26 We 35.420 35.490 35.090 35.330 0.856 21911.6
2013-06-25 Tu 34.690 35.210 34.540 35.030 1.654 67155.5
2013-06-24 Mo 34.310 34.850 34.130 34.460 -0.029 71219.5
2013-06-21 Fr 34.550 34.730 34.100 34.470 0.349 97444.1
2013-06-20 Th 35.000 35.200 34.320 34.350 -2.553 31797.5
2013-06-19 We 36.060 36.140 35.250 35.250 -2.544 24464.5
2013-06-18 Tu 35.830 36.350 35.790 36.170 1.147 15357.9
2013-06-17 Mo 36.070 36.140 35.480 35.760 -0.418 23364.4
2013-06-14 Fr 36.200 36.310 35.890 35.910 -1.074 23972.7
2013-06-13 Th 35.610 36.390 35.610 36.300 1.909 20142.6
2013-06-12 We 36.000 36.140 35.570 35.620 -0.391 16955.6
2013-06-11 Tu 35.860 36.200 35.720 35.760 -0.639 26002.9
2013-06-10 Mo 35.870 36.110 35.690 35.990 1.523 21852.2
2013-06-07 Fr 35.970 36.050 35.380 35.450 -1.005 26049.3
2013-06-06 Th 35.210 35.860 35.100 35.810 1.560 23058.7
2013-06-05 We 35.660 35.720 35.250 35.260 -1.149 22863.8
2013-06-04 Tu 35.190 35.870 35.150 35.670 1.711 40467.0
2013-06-03 Mo 34.990 35.210 34.580 35.070 0.229 29759.4
2013-05-31 Fr 35.330 35.500 34.980 34.990 -1.437 35799.8
2013-05-30 Th 35.840 36.080 35.500 35.500 -1.142 25094.3
2013-05-29 We 36.050 36.060 35.500 35.910 -0.746 28740.6
2013-05-28 Tu 37.040 37.150 36.160 36.180 -1.551 29429.0
2013-05-27 Mo na na na na na na
2013-05-24 Fr 36.530 36.780 36.450 36.750 0.027 14443.9
2013-05-23 Th 36.370 36.810 36.350 36.740 0.328 18120.2
2013-05-22 We 36.940 37.170 36.450 36.620 -0.866 28598.2
2013-05-21 Tu 37.240 37.240 36.800 36.940 -0.752 24867.6
2013-05-20 Mo 37.400 37.440 37.130 37.220 -0.588 14654.2
2013-05-17 Fr 37.350 37.470 37.190 37.440 0.161 16712.9
2013-05-16 Th 37.420 37.620 37.330 37.380 -0.400 13668.4
2013-05-15 We 37.340 37.830 37.290 37.530 0.806 23060.4
2013-05-14 Tu 36.990 37.230 36.860 37.230 0.622 19478.8
2013-05-13 Mo 37.300 37.320 36.940 37.000 -0.964 18558.1
2013-05-10 Fr 37.450 37.530 37.170 37.360 0.080 18182.6
2013-05-09 Th 37.700 37.780 37.200 37.330 -1.322 23605.9
2013-05-08 We 37.430 37.850 37.360 37.830 0.826 15176.2
2013-05-07 Tu 37.190 37.520 37.090 37.520 1.159 14693.2
2013-05-06 Mo 37.290 37.330 37.070 37.090 -0.670 12113.0
2013-05-03 Fr 37.870 37.880 37.220 37.340 -0.586 20239.9
2013-05-02 Th 37.620 37.840 37.410 37.560 na 16445.1
2013-05-01 We 37.460 37.970 37.460 37.560 0.267 21834.0
2013-04-30 Tu 37.370 37.620 37.280 37.460 0.429 24144.7
2013-04-29 Mo 37.120 37.340 37.020 37.300 0.702 18914.3
2013-04-26 Fr 37.280 37.310 36.880 37.040 -0.644 33202.8
2013-04-25 Th 37.250 37.440 37.070 37.280 0.648 35807.5
2013-04-24 We 37.090 37.260 36.630 37.040 -5.026 61126.9
2013-04-23 Tu 38.800 39.000 38.350 39.000 0.697 25108.8
2013-04-22 Mo 38.420 38.760 38.340 38.730 1.176 21502.1
2013-04-19 Fr 37.860 38.360 37.760 38.280 1.431 24528.0
2013-04-18 Th 38.110 38.130 37.680 37.740 -0.106 20200.0
2013-04-17 We 37.800 38.000 37.550 37.780 -0.422 22473.1
2013-04-16 Tu 38.250 38.280 37.920 37.940 -0.026 24466.6
2013-04-15 Mo 38.270 38.550 37.910 37.950 -1.658 29249.3
2013-04-12 Fr 38.420 38.640 38.420 38.590 0.130 19725.3
2013-04-11 Th 38.150 38.800 38.150 38.540 0.943 25493.6
2013-04-10 We 37.800 38.300 37.760 38.180 1.112 19065.8
2013-04-09 Tu 37.680 37.890 37.510 37.760 0.372 22546.7
2013-04-08 Mo 37.510 37.790 37.480 37.620 -1.052 23617.2
2013-04-05 Fr 37.650 38.050 37.590 38.020 0.290 76489.4
2013-04-04 Th 37.350 37.960 37.320 37.910 1.690 72851.5
2013-04-03 We 37.510 37.600 37.210 37.280 -0.772 24291.0
2013-04-02 Tu 37.480 37.690 37.320 37.570 0.859 26227.7
2013-04-01 Mo 36.710 37.320 36.710 37.250 1.526 24205.6
2013-03-29 Fr na na na na na na
2013-03-28 Th 36.690 36.830 36.500 36.690 0.191 37388.8
2013-03-27 We 36.550 36.790 36.500 36.620 -0.327 17375.8
2013-03-26 Tu 36.540 36.770 36.350 36.740 0.962 18429.2
2013-03-25 Mo 36.470 36.590 36.300 36.390 -0.110 23707.6
2013-03-22 Fr 36.180 36.520 36.180 36.430 0.775 23912.0
2013-03-21 Th 36.100 36.250 36.020 36.150 -0.111 20725.8
2013-03-20 We 36.320 36.430 36.120 36.190 0.138 29883.6
2013-03-19 Tu 36.260 36.380 36.030 36.140 -0.028 19851.8
2013-03-18 Mo 36.170 36.340 36.120 36.150 -0.769 20693.4
2013-03-15 Fr 36.590 36.700 36.240 36.430 -1.167 51077.5
2013-03-14 Th 36.670 36.870 36.590 36.860 0.710 19513.8
2013-03-13 We 36.730 36.820 36.560 36.600 -0.327 15071.0
2013-03-12 Tu 36.560 36.840 36.520 36.720 0.328 19613.6
2013-03-11 Mo 36.650 36.770 36.400 36.600 -0.218 20019.0
2013-03-08 Fr 36.540 36.740 36.540 36.680 0.797 21495.0
2013-03-07 Th 36.370 36.520 36.150 36.390 0.276 19227.6
2013-03-06 We 36.640 36.820 36.280 36.290 -0.847 20448.0
2013-03-05 Tu 36.530 36.700 36.500 36.600 1.021 22608.4
2013-03-04 Mo 36.000 36.270 35.910 36.230 0.611 18656.0
2013-03-01 Fr 35.690 36.080 35.630 36.010 0.278 23501.5
2013-02-28 Th 35.800 36.250 35.750 35.910 0.167 31849.8
2013-02-27 We 35.550 35.900 35.460 35.850 1.014 23526.3
2013-02-26 Tu 35.540 35.700 35.400 35.490 0.853 26263.6
2013-02-25 Mo 35.770 36.080 35.190 35.190 -1.373 32523.7
2013-02-22 Fr 35.450 35.700 35.220 35.680 0.706 20813.4
2013-02-21 Th 35.360 35.620 35.000 35.430 -0.113 25155.4
2013-02-20 We 35.680 35.980 35.460 35.470 -0.561 35656.8
2013-02-19 Tu 35.370 35.690 35.370 35.670 0.877 16879.6
2013-02-18 Mo na na na na na na
2013-02-15 Fr 35.320 35.550 35.150 35.360 0.198 24859.3
2013-02-14 Th 35.420 35.440 35.030 35.290 -0.367 26204.9
2013-02-13 We 35.670 35.810 35.340 35.420 -0.506 17402.5
2013-02-12 Tu 35.250 35.670 35.230 35.600 1.050 16959.0
2013-02-11 Mo 35.260 35.310 35.060 35.230 -0.113 13687.8
2013-02-08 Fr 35.390 35.530 35.160 35.270 na 18275.5
2013-02-07 Th 35.440 35.550 35.060 35.270 -0.452 19054.7
2013-02-06 We 35.100 35.490 35.100 35.430 0.226 34952.4
2013-02-05 Tu 35.380 35.630 35.330 35.350 0.341 20928.3
2013-02-04 Mo 35.380 35.470 35.000 35.230 -0.789 28233.9
2013-02-01 Fr 35.160 35.630 35.040 35.510 2.070 29182.6
2013-01-31 Th 34.530 34.950 34.480 34.790 0.899 26239.5
2013-01-30 We 34.630 34.870 34.460 34.480 -0.577 24179.7
2013-01-29 Tu 34.130 34.830 34.120 34.680 1.611 30975.4
2013-01-28 Mo 34.000 34.300 33.920 34.130 0.323 23660.3
2013-01-25 Fr 34.120 34.240 33.820 34.020 0.800 27095.5
2013-01-24 Th 33.850 34.080 33.750 33.750 -0.089 26786.3
2013-01-23 We 33.580 33.940 33.540 33.780 0.506 25459.3
2013-01-22 Tu 33.490 33.840 33.250 33.610 0.508 29734.6
2013-01-21 Mo na na na na na na
2013-01-18 Fr 32.820 33.440 32.760 33.440 0.723 38661.0
2013-01-17 Th 33.290 33.360 32.900 33.200 -0.180 38971.4
2013-01-16 We 33.630 33.680 33.160 33.260 -1.481 33765.5
2013-01-15 Tu 33.980 34.030 33.600 33.760 -0.764 24338.6
2013-01-14 Mo 34.160 34.220 33.960 34.020 -0.730 21973.3
2013-01-11 Fr 34.440 34.490 34.130 34.270 -0.291 27074.4
2013-01-10 Th 34.450 34.620 34.330 34.370 0.380 23664.1
2013-01-09 We 34.440 34.580 34.240 34.240 -0.320 19618.4
2013-01-08 Tu 35.020 35.040 34.270 34.350 -2.939 29210.3
2013-01-07 Mo 35.250 35.500 35.100 35.390 0.454 27500.5
2013-01-04 Fr 35.100 35.270 35.000 35.230 5.732 21136.6
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 33.460 33.630 33.290 33.320 -1.010 20401.8
2012-12-27 Th 33.850 33.870 33.200 33.660 -0.355 24248.8
2012-12-26 We 33.800 33.950 33.600 33.780 0.119 13391.7
2012-12-25 Tu na na na na na na
2012-12-24 Mo 33.490 33.950 33.490 33.740 0.208 9673.50
2012-12-21 Fr 33.940 34.140 33.520 33.670 -1.463 55350.5
2012-12-20 Th 33.880 34.200 33.820 34.170 0.767 25415.9
2012-12-19 We 34.270 34.340 33.880 33.910 -1.252 25205.5
2012-12-18 Tu 34.140 34.440 33.970 34.340 0.321 34858.0
2012-12-17 Mo 34.080 34.270 33.960 34.230 0.647 24809.0
2012-12-14 Fr 34.250 34.390 33.980 34.010 -0.903 26190.8
2012-12-13 Th 34.500 34.630 34.260 34.320 -0.493 18939.3
2012-12-12 We 34.250 34.690 34.240 34.490 0.996 24038.7
2012-12-11 Tu 33.810 34.230 33.810 34.150 1.245 23725.8
2012-12-10 Mo 33.680 33.880 33.470 33.730 -0.030 20842.6
2012-12-07 Fr 33.700 33.810 33.420 33.740 0.267 22337.7
2012-12-06 Th 33.850 34.060 33.600 33.650 -0.767 23415.0
2012-12-05 We 33.780 34.310 33.770 33.910 -0.029 29170.9
2012-12-04 Tu 34.050 34.120 33.820 33.920 -0.644 21290.9
2012-12-03 Mo 34.230 34.400 34.030 34.140 0.029 19611.8
2012-11-30 Fr 33.950 34.350 33.930 34.130 0.589 36130.6
2012-11-29 Th 33.790 34.070 33.770 33.930 0.922 29542.6
2012-11-28 We 33.470 33.670 33.210 33.620 na 30828.5
2012-11-27 Tu 33.930 34.020 33.560 33.620 -1.030 26506.1
2012-11-26 Mo 34.140 34.220 33.800 33.970 -1.135 34852.8
2012-11-23 Fr 33.960 34.360 33.860 34.360 1.507 21697.6
2012-11-22 Th na na na na na na
2012-11-21 We 33.780 33.900 33.570 33.850 0.505 27868.9
2012-11-20 Tu 33.830 33.840 33.450 33.680 -0.414 20489.8
2012-11-19 Mo 33.460 33.890 32.710 33.820 2.052 21731.8
2012-11-16 Fr 33.330 33.400 32.900 33.140 -0.838 32351.1
2012-11-15 Th 33.650 33.940 33.180 33.420 -1.066 26051.1
2012-11-14 We 34.050 34.280 33.670 33.780 -0.501 25150.9
2012-11-13 Tu 33.870 34.430 33.760 33.950 0.236 23021.2
2012-11-12 Mo 33.660 34.040 33.550 33.870 0.984 19995.9
2012-11-09 Fr 33.020 33.720 32.710 33.540 1.024 31871.3
2012-11-08 Th 33.810 33.940 33.180 33.200 -1.308 36669.2
2012-11-07 We 33.800 34.150 33.280 33.640 -3.333 45957.2
2012-11-06 Tu 34.800 34.930 34.590 34.800 -0.086 19179.0
2012-11-05 Mo 34.880 34.940 34.430 34.830 -0.286 17674.7
2012-11-02 Fr 35.160 35.380 34.910 34.930 -0.456 28329.4
2012-11-01 Th 34.840 35.120 34.720 35.090 1.446 23895.8
2012-10-31 We 34.750 34.880 34.430 34.590 -0.116 20591.4
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 34.470 34.800 34.350 34.630 0.377 18839.2
2012-10-25 Th 34.940 34.950 34.220 34.500 -0.605 22342.7
2012-10-24 We 34.480 34.980 33.000 34.710 -0.829 36018.3
2012-10-23 Tu 35.010 35.470 34.910 35.000 -0.737 23734.1
2012-10-22 Mo 35.240 35.390 35.050 35.260 -0.170 20800.8
2012-10-19 Fr 36.100 36.100 35.290 35.320 -1.943 27580.1
2012-10-18 Th 35.850 36.570 35.820 36.020 0.840 26911.0
2012-10-17 We 35.600 35.880 35.440 35.720 0.904 22662.4
2012-10-16 Tu 35.230 35.670 35.110 35.400 0.540 28296.9
2012-10-15 Mo 35.400 35.430 34.830 35.210 -1.179 46233.4
2012-10-12 Fr 36.250 36.270 35.400 35.630 -1.737 37074.2
2012-10-11 Th 37.010 37.100 36.260 36.260 -1.788 29416.8
2012-10-10 We 37.090 37.150 36.850 36.920 -0.592 19894.5
2012-10-09 Tu 37.660 37.690 37.130 37.140 -1.381 23385.1
2012-10-08 Mo 37.710 37.880 37.500 37.660 -0.528 15015.3
2012-10-05 Fr 38.200 38.290 37.750 37.860 -1.252 20824.8
2012-10-04 Th 38.330 38.430 38.220 38.340 0.445 20322.7
2012-10-03 We 37.890 38.330 37.670 38.170 0.952 21572.9
2012-10-02 Tu 37.930 38.100 37.680 37.810 0.159 20509.5
2012-10-01 Mo 37.630 37.970 37.600 37.750 0.133 53520.1
2012-09-28 Fr 37.910 37.970 37.600 37.700 -0.763 59909.9
2012-09-27 Th 38.130 38.290 37.900 37.990 -0.236 28532.8
2012-09-26 We 38.080 38.380 38.000 38.080 0.053 24688.9
2012-09-25 Tu 38.340 38.570 38.040 38.060 -0.497 17693.7
2012-09-24 Mo 38.300 38.490 38.220 38.250 0.446 20126.2
2012-09-21 Fr 38.040 38.580 38.040 38.080 0.369 36093.8
2012-09-20 Th 37.720 38.110 37.600 37.940 0.477 23253.6
2012-09-19 We 37.550 37.960 37.520 37.760 0.266 21093.9
2012-09-18 Tu 37.520 37.740 37.230 37.660 0.160 23035.7
2012-09-17 Mo 37.140 37.650 37.110 37.600 0.913 28919.5
2012-09-14 Fr 37.740 37.880 37.050 37.260 -2.333 41113.3
2012-09-13 Th 37.690 38.210 37.630 38.150 1.140 26496.3
2012-09-12 We 37.650 38.110 37.500 37.720 0.266 23510.4
2012-09-11 Tu 37.440 37.800 37.440 37.620 0.534 18771.7
2012-09-10 Mo 37.320 37.640 37.220 37.420 0.322 18279.8
2012-09-07 Fr 37.460 37.460 36.910 37.300 -0.374 20811.6
2012-09-06 Th 37.180 37.540 37.110 37.440 1.381 24345.4
2012-09-05 We 36.780 37.020 36.700 36.930 0.326 22805.8
2012-09-04 Tu 36.580 36.920 36.540 36.810 0.464 23824.2
2012-09-03 Mo na na na na na na
2012-08-31 Fr 36.900 36.970 36.560 36.640 -0.136 20144.8
2012-08-30 Th 36.700 36.840 36.570 36.690 -0.353 15792.6
2012-08-29 We 36.660 37.050 36.660 36.820 0.491 15925.7
2012-08-28 Tu 36.730 37.000 36.590 36.640 -0.624 20301.1
2012-08-27 Mo 36.830 36.990 36.750 36.870 -0.217 22007.3
2012-08-24 Fr 36.460 37.040 36.450 36.950 1.067 23211.7
2012-08-23 Th 36.570 36.700 36.430 36.560 na 20946.0
2012-08-22 We 36.540 36.730 36.450 36.560 -0.082 21678.7
2012-08-21 Tu 36.860 36.890 36.570 36.590 -0.813 24900.0
2012-08-20 Mo 37.030 37.040 36.810 36.890 -0.753 25286.8
2012-08-17 Fr 37.100 37.270 37.070 37.170 -0.188 17824.5
2012-08-16 Th 37.080 37.320 36.630 37.240 0.377 23110.4
2012-08-15 We 37.110 37.270 36.970 37.100 -0.403 21046.3
2012-08-14 Tu 37.440 37.520 37.170 37.250 -0.374 20275.7
2012-08-13 Mo 37.410 37.510 37.320 37.390 -0.267 13117.5
2012-08-10 Fr 37.180 37.500 37.040 37.490 0.698 16589.5
2012-08-09 Th 37.320 37.390 37.050 37.230 -0.534 21159.7
2012-08-08 We 37.330 37.510 37.030 37.430 -0.027 22446.8
2012-08-07 Tu 37.720 37.800 37.410 37.440 -0.452 21769.5
2012-08-06 Mo 37.580 37.970 37.570 37.610 0.080 16362.5
2012-08-03 Fr 37.870 38.000 37.470 37.580 0.107 24292.0
2012-08-02 Th 37.520 37.760 37.330 37.540 -0.266 24657.6
2012-08-01 We 38.140 38.280 37.640 37.640 -0.738 28003.6
2012-07-31 Tu 37.300 38.110 37.300 37.920 1.309 36692.3
2012-07-30 Mo 37.080 37.690 37.030 37.430 0.781 24892.3
2012-07-27 Fr 36.470 37.350 36.440 37.140 2.314 45572.9
2012-07-26 Th 35.840 36.430 35.830 36.300 2.746 34751.2
2012-07-25 We 34.840 35.520 34.730 35.330 2.021 31936.7
2012-07-24 Tu 35.460 35.650 34.240 34.630 -2.120 38629.7
2012-07-23 Mo 35.000 35.500 34.890 35.380 0.255 27252.7
2012-07-20 Fr 35.340 35.500 35.100 35.290 -0.536 26677.3
2012-07-19 Th 35.850 35.870 35.200 35.480 -1.962 30349.5
2012-07-18 We 35.740 36.190 35.630 36.190 1.033 25449.9
2012-07-17 Tu 35.340 35.900 35.250 35.820 1.129 21328.4
2012-07-16 Mo 35.220 35.560 35.190 35.420 0.198 17691.3
2012-07-13 Fr 34.930 35.350 34.850 35.350 1.377 19190.1
2012-07-12 Th 35.040 35.100 34.650 34.870 -1.106 24143.6
2012-07-11 We 35.420 35.480 35.100 35.260 -0.508 20684.7
2012-07-10 Tu 35.700 35.730 35.390 35.440 -0.281 21606.9
2012-07-09 Mo 35.380 35.540 35.230 35.540 0.282 17414.0
2012-07-06 Fr 35.040 35.500 34.900 35.440 -0.923 22049.6
2012-07-05 Th 35.960 35.970 35.530 35.770 -0.639 22817.2
2012-07-04 We na na na na na na
2012-07-03 Tu 36.210 36.210 35.790 36.000 -0.552 15479.8
2012-07-02 Mo 35.700 36.200 35.640 36.200 1.514 24801.6
2012-06-29 Fr 35.700 35.730 35.440 35.660 0.763 30458.8
2012-06-28 Th 35.030 35.400 34.950 35.390 0.568 21426.6
2012-06-27 We 35.050 35.280 35.020 35.190 0.600 16185.1
2012-06-26 Tu 34.930 35.120 34.850 34.980 0.086 20488.4
2012-06-25 Mo 34.960 35.050 34.770 34.950 -0.626 87787.0
2012-06-22 Fr 35.210 35.330 34.990 35.170 0.400 87136.4
2012-06-21 Th 35.440 35.650 34.980 35.030 -1.073 28404.0
2012-06-20 We 35.380 35.630 35.200 35.410 -0.169 23353.1
2012-06-19 Tu 35.780 35.800 35.190 35.470 -0.449 26838.9
2012-06-18 Mo 35.660 35.980 35.600 35.630 -0.224 22627.2
2012-06-15 Fr 35.930 36.000 35.610 35.710 0.056 41585.8
2012-06-14 Th 34.920 35.920 34.880 35.690 2.030 31612.2
2012-06-13 We 34.940 35.060 34.720 34.980 na 36956.3
2012-06-12 Tu 34.630 34.990 34.420 34.980 1.127 27812.9
2012-06-11 Mo 34.720 35.000 34.560 34.590 0.116 26192.0
2012-06-08 Fr 34.130 34.660 34.110 34.550 1.142 27959.4
2012-06-07 Th 34.720 34.740 34.160 34.160 -1.157 42417.6
2012-06-06 We 34.190 34.560 34.050 34.560 1.468 27729.8
2012-06-05 Tu 34.090 34.260 33.950 34.060 -0.264 24424.9
2012-06-04 Mo 33.910 34.270 33.850 34.150 0.737 26700.4
2012-06-01 Fr 34.100 34.210 33.780 33.900 -0.790 29091.8
2012-05-31 Th 33.820 34.410 33.790 34.170 0.975 32259.0
2012-05-30 We 33.720 34.110 33.700 33.840 -0.295 30160.8
2012-05-29 Tu 33.890 33.980 33.700 33.940 0.742 22911.1
2012-05-28 Mo na na na na na na
2012-05-25 Fr 33.660 33.850 33.520 33.690 0.149 22284.1
2012-05-24 Th 33.380 33.700 33.360 33.640 0.839 24082.6
2012-05-23 We 33.340 33.650 33.080 33.360 -0.537 25725.2
2012-05-22 Tu 33.560 33.810 33.440 33.540 -0.268 28027.3
2012-05-21 Mo 33.710 33.940 33.560 33.630 -0.089 24667.8
2012-05-18 Fr 33.410 33.810 33.400 33.660 1.111 38876.8
2012-05-17 Th 33.170 33.520 33.110 33.290 0.301 23399.2
2012-05-16 We 33.470 33.550 33.170 33.190 -0.480 22541.8
2012-05-15 Tu 33.310 33.600 33.250 33.350 -0.537 28024.4
2012-05-14 Mo 33.420 33.560 33.050 33.530 -0.179 30006.4
2012-05-11 Fr 33.380 33.920 33.340 33.590 1.388 41985.0
2012-05-10 Th 33.070 33.250 32.940 33.130 0.975 23889.1
2012-05-09 We 32.870 33.030 32.710 32.810 -0.696 21595.2
2012-05-08 Tu 32.810 33.200 32.800 33.040 0.121 26660.3
2012-05-07 Mo 32.490 33.090 32.470 33.000 0.426 25771.2
2012-05-04 Fr 33.040 33.110 32.820 32.860 -0.755 19111.3
2012-05-03 Th 32.820 33.150 32.760 33.110 0.212 24708.2
2012-05-02 We 33.040 33.170 32.850 33.040 -0.060 27929.3
2012-05-01 Tu 32.930 33.330 32.930 33.060 0.456 28321.4
2012-04-30 Mo 32.530 32.950 32.520 32.910 0.735 26651.4
2012-04-27 Fr 32.470 32.750 32.450 32.670 0.709 24100.0
2012-04-26 Th 31.790 32.530 31.780 32.440 2.205 34743.9
2012-04-25 We 31.760 31.970 31.720 31.740 0.063 28458.4
2012-04-24 Tu 31.220 31.920 31.130 31.720 3.626 51905.0
2012-04-23 Mo 30.870 30.900 30.610 30.610 -0.810 27331.0
2012-04-20 Fr 30.740 31.090 30.700 30.860 0.390 22069.8
2012-04-19 Th 30.790 30.880 30.600 30.740 -0.033 16743.8
2012-04-18 We 30.750 30.850 30.660 30.750 -0.453 12861.1
2012-04-17 Tu 30.770 30.950 30.670 30.890 0.915 21704.5
2012-04-16 Mo 30.560 30.720 30.500 30.610 0.229 14736.0
2012-04-13 Fr 30.750 30.860 30.520 30.540 -0.973 25029.5
2012-04-12 Th 30.790 30.880 30.680 30.840 1.281 19678.9
2012-04-11 We 30.390 30.510 30.270 30.450 1.062 21593.6
2012-04-10 Tu 30.520 30.620 29.950 30.130 -1.664 34766.6
2012-04-09 Mo 30.670 30.850 30.550 30.640 -0.970 19223.3
2012-04-06 Fr na na na na na na
2012-04-05 Th 31.090 31.160 30.750 30.940 -1.996 21473.6
2012-04-04 We 31.380 31.660 31.380 31.570 0.445 26605.9
2012-04-03 Tu 31.430 31.600 31.330 31.430 -0.064 22006.4
2012-04-02 Mo 31.280 31.590 31.270 31.450 0.704 21696.8
2012-03-30 Fr 31.320 31.380 31.160 31.230 0.064 21745.7
2012-03-29 Th 31.050 31.210 30.770 31.210 -0.478 28715.5
2012-03-28 We 31.530 31.570 31.200 31.360 -0.885 31387.2
2012-03-27 Tu 31.790 31.950 31.600 31.640 -0.472 27904.8
2012-03-26 Mo 31.610 31.830 31.590 31.790 0.857 75567.7
2012-03-23 Fr 31.660 31.720 31.380 31.520 -0.599 77769.1
2012-03-22 Th 31.800 31.860 31.560 31.710 -0.408 80257.5
2012-03-21 We 31.850 31.970 31.830 31.840 0.157 21085.3
2012-03-20 Tu 31.600 31.830 31.510 31.790 0.442 18135.1
2012-03-19 Mo 31.460 31.740 31.350 31.650 0.190 19746.0
2012-03-16 Fr 31.700 31.710 31.510 31.590 -0.158 28666.3
2012-03-15 Th 31.410 31.650 31.350 31.640 0.604 20003.2
2012-03-14 We 31.600 31.800 31.420 31.450 -0.569 24506.0
2012-03-13 Tu 31.520 31.640 31.440 31.630 0.604 23764.6
2012-03-12 Mo 31.200 31.520 31.180 31.440 0.834 20570.8
2012-03-09 Fr 31.000 31.180 31.000 31.180 0.581 19202.0
2012-03-08 Th 31.070 31.150 30.880 31.000 0.389 18745.6
2012-03-07 We 30.690 30.970 30.690 30.880 0.488 16542.5
2012-03-06 Tu 30.800 30.970 30.660 30.730 -0.839 25447.7
2012-03-05 Mo 30.850 31.120 30.750 30.990 0.389 39273.2
2012-03-02 Fr 30.670 31.000 30.600 30.870 0.784 23542.4
2012-03-01 Th 30.540 30.660 30.440 30.630 0.131 21582.0
2012-02-29 We 30.490 30.640 30.470 30.590 0.197 26529.7
2012-02-28 Tu 30.410 30.590 30.360 30.530 0.560 20298.0
2012-02-27 Mo 30.310 30.430 30.290 30.360 0.066 30631.9
2012-02-24 Fr 30.430 30.490 30.290 30.340 -0.394 18273.7
2012-02-23 Th 30.220 30.480 30.220 30.460 0.594 22468.9
2012-02-22 We 30.250 30.370 30.200 30.280 -0.198 15731.9
2012-02-21 Tu 30.100 30.400 30.070 30.340 1.100 25388.8
2012-02-20 Mo na na na na na na
2012-02-17 Fr 30.140 30.150 30.000 30.010 -0.033 31320.0
2012-02-16 Th 29.900 30.180 29.850 30.020 0.502 23546.7
2012-02-15 We 29.980 30.070 29.770 29.870 -0.665 23030.3
2012-02-14 Tu 30.120 30.150 29.850 30.070 0.100 21628.3
2012-02-13 Mo 29.920 30.120 29.910 30.040 0.670 23042.7
2012-02-10 Fr 29.820 29.970 29.700 29.840 -0.500 25000.2
2012-02-09 Th 30.060 30.060 29.880 29.990 -0.100 18073.9
2012-02-08 We 30.040 30.150 30.020 30.020 -0.067 20115.2
2012-02-07 Tu 29.850 30.150 29.800 30.040 0.234 24180.6
2012-02-06 Mo 29.830 29.980 29.690 29.970 0.067 23567.3
2012-02-03 Fr 29.970 30.070 29.860 29.950 0.537 26294.4
2012-02-02 Th 29.870 29.910 29.720 29.790 0.642 25698.1
2012-02-01 We 29.910 29.930 29.580 29.600 0.646 30615.8
2012-01-31 Tu 29.540 29.540 29.230 29.410 0.239 29371.2
2012-01-30 Mo 29.120 29.380 29.020 29.340 0.617 29433.4
2012-01-27 Fr 29.490 29.530 29.150 29.160 -0.985 36358.5
2012-01-26 Th 29.900 29.980 29.380 29.450 -2.516 56003.2
2012-01-25 We 30.060 30.240 29.710 30.210 0.399 28136.8
2012-01-24 Tu 30.200 30.200 29.920 30.090 -1.020 24341.1
2012-01-23 Mo 30.510 30.560 30.260 30.400 -0.361 19186.3
2012-01-20 Fr 30.420 30.520 30.350 30.510 0.296 26445.1
2012-01-19 Th 30.320 30.450 30.300 30.420 0.297 25524.0
2012-01-18 We 30.320 30.350 30.150 30.330 0.264 22015.0
2012-01-17 Tu 30.300 30.470 30.170 30.250 0.599 23500.2
2012-01-16 Mo na na na na na na
2012-01-13 Fr 30.050 30.100 29.810 30.070 -0.166 22096.8
2012-01-12 Th 30.080 30.250 30.010 30.120 0.433 26511.1
2012-01-11 We 29.730 30.030 29.730 29.990 0.773 23700.6
2012-01-10 Tu 29.800 29.920 29.740 29.760 0.337 29064.2
2012-01-09 Mo 29.810 29.850 29.500 29.660 -0.067 26790.1
2012-01-06 Fr 30.070 30.090 29.600 29.680 -2.368 45580.8
2012-01-05 Th 30.490 30.500 30.180 30.400 -0.099 34457.0
2012-01-04 We 30.580 30.680 30.350 30.430 0.165 37213.9
2012-01-03 Tu 30.460 30.540 30.300 30.380 0.463 33005.3
2012-01-02 Mo na na na na na na
2011-12-30 Fr 30.100 30.300 30.080 30.240 0.232 15687.8
2011-12-29 Th 30.050 30.190 29.950 30.170 0.735 17747.5
2011-12-28 We 30.050 30.160 29.910 29.950 -0.300 16707.7
2011-12-27 Tu 29.920 30.160 29.840 30.040 0.569 16462.3
2011-12-26 Mo na na na na na na
2011-12-23 Fr 29.720 29.980 29.720 29.870 0.708 18131.5
2011-12-22 Th 29.440 29.820 29.300 29.660 1.229 30343.0
2011-12-21 We 29.150 29.300 29.030 29.300 0.618 27610.3
2011-12-20 Tu 28.840 29.160 28.770 29.120 1.322 33607.2
2011-12-19 Mo 28.980 29.060 28.650 28.740 -0.381 19015.4
2011-12-16 Fr 28.550 28.850 28.510 28.850 0.208 44929.3
2011-12-15 Th 28.990 29.020 28.710 28.790 -0.069 25849.0
2011-12-14 We 29.010 29.190 28.780 28.810 -0.792 22676.1
2011-12-13 Tu 29.060 29.250 28.950 29.040 0.103 21906.4
2011-12-12 Mo 29.020 29.080 28.920 29.010 -0.069 25795.9
2011-12-09 Fr 29.080 29.100 28.800 29.030 0.589 24357.5
2011-12-08 Th 29.230 29.240 28.810 28.860 -1.837 22568.2
2011-12-07 We 29.140 29.400 28.980 29.400 0.788 40802.0
2011-12-06 Tu 29.180 29.320 29.060 29.170 0.069 17020.7
2011-12-05 Mo 29.170 29.300 28.990 29.150 0.656 21862.0
2011-12-02 Fr 28.990 29.120 28.870 28.960 0.416 22165.0
2011-12-01 Th 28.930 28.950 28.670 28.840 -0.483 21840.4
2011-11-30 We 28.570 28.980 28.560 28.980 3.279 33436.2
2011-11-29 Tu 28.010 28.280 27.980 28.060 0.394 18171.8
2011-11-28 Mo 27.920 28.110 27.760 27.950 1.970 24221.4
2011-11-25 Fr 27.500 27.720 27.410 27.410 -0.508 12036.8
2011-11-24 Th na na na na na na
2011-11-23 We 27.980 28.010 27.520 27.550 -1.887 30225.4
2011-11-22 Tu 28.380 28.430 28.000 28.080 -0.987 37397.5
2011-11-21 Mo 28.390 28.490 28.150 28.360 -0.978 22281.8
2011-11-18 Fr 28.680 28.750 28.440 28.640 0.105 22080.2
2011-11-17 Th 28.810 28.850 28.430 28.610 -0.591 27499.3
2011-11-16 We 29.120 29.220 28.700 28.780 -1.607 26548.1
2011-11-15 Tu 29.210 29.370 29.020 29.250 0.206 28673.9
2011-11-14 Mo 29.260 29.320 29.050 29.190 -0.782 21931.9
2011-11-11 Fr 29.400 29.550 29.320 29.420 0.892 15112.2
2011-11-10 Th 29.070 29.340 28.950 29.160 0.865 19872.1
2011-11-09 We 29.130 29.250 28.800 28.910 -1.867 27174.2
2011-11-08 Tu 29.310 29.500 29.150 29.460 0.068 20837.7
2011-11-07 Mo 29.200 29.450 29.050 29.440 0.960 15008.5
2011-11-04 Fr 29.140 29.240 28.950 29.160 -0.951 18416.3
2011-11-03 Th 29.300 29.490 29.080 29.440 1.238 20786.0
2011-11-02 We 29.160 29.310 28.930 29.080 1.324 21760.0
2011-11-01 Tu 29.030 29.110 28.620 28.700 -2.081 31540.3
2011-10-31 Mo 29.460 29.650 29.300 29.310 -1.446 26336.5
2011-10-28 Fr 29.480 29.800 29.310 29.740 0.916 24332.1
2011-10-27 Th 29.200 29.670 29.050 29.470 2.504 37745.4
2011-10-26 We 28.700 28.780 28.460 28.750 1.197 27994.7
2011-10-25 Tu 28.730 28.850 28.320 28.410 -1.627 33709.5
2011-10-24 Mo 29.110 29.140 28.770 28.880 -0.858 24207.4
2011-10-21 Fr 29.250 29.370 28.980 29.130 0.483 30226.9
2011-10-20 Th 28.790 29.050 28.630 28.990 -0.344 31382.6
2011-10-19 We 29.270 29.350 28.940 29.090 -0.411 19726.3
2011-10-18 Tu 29.050 29.350 28.770 29.210 0.655 19931.1
2011-10-17 Mo 29.190 29.380 28.930 29.020 -0.514 18489.2
2011-10-14 Fr 29.370 29.430 28.970 29.170 0.241 23799.9
2011-10-13 Th 28.830 29.120 28.700 29.100 0.379 20037.5
2011-10-12 We 28.910 29.230 28.630 28.990 0.765 25899.6
2011-10-11 Tu 28.880 29.000 28.710 28.770 -1.371 22122.5
2011-10-10 Mo 28.840 29.170 28.780 29.170 2.567 20839.4
2011-10-07 Fr 28.680 28.730 28.310 28.440 0.106 22387.5
2011-10-06 Th 28.260 28.430 27.940 28.410 0.353 22165.4
2011-10-05 We 28.000 28.340 27.900 28.310 na 32228.0
2011-10-04 Tu 28.050 28.380 27.550 28.310 0.533 43300.0
2011-10-03 Mo 28.640 28.850 28.160 28.160 -1.262 32147.6
2011-09-30 Fr 28.730 29.000 28.500 28.520 -1.110 27759.5
2011-09-29 Th 28.940 28.960 28.470 28.840 1.016 34176.7
2011-09-28 We 28.790 29.090 28.510 28.550 -0.419 21645.6
2011-09-27 Tu 28.770 29.000 28.530 28.670 1.164 29434.7
2011-09-26 Mo 28.060 28.420 28.000 28.340 1.759 70599.1
2011-09-23 Fr 27.770 27.950 27.510 27.850 0.360 103805
2011-09-22 Th 27.920 28.070 27.460 27.750 -1.943 125999
2011-09-21 We 28.920 28.990 28.270 28.300 -1.906 25849.5
2011-09-20 Tu 28.770 29.180 28.670 28.850 0.945 20646.6
2011-09-19 Mo 28.540 28.670 28.310 28.580 -1.244 21648.5
2011-09-16 Fr 28.820 28.940 28.540 28.940 1.402 34262.0
2011-09-15 Th 28.220 28.650 28.190 28.540 0.991 21805.4
2011-09-14 We 28.180 28.500 27.720 28.260 0.498 23103.3
2011-09-13 Tu 27.870 28.240 27.740 28.120 0.861 24052.9
2011-09-12 Mo 27.300 27.920 27.290 27.880 1.235 25551.8
2011-09-09 Fr 27.800 27.860 27.470 27.540 -1.502 35973.1
2011-09-08 Th 27.970 28.130 27.900 27.960 -0.604 21920.4
2011-09-07 We 28.070 28.130 27.830 28.130 1.078 24534.4
2011-09-06 Tu 27.940 27.990 27.520 27.830 -0.784 33491.1
2011-09-05 Mo na na na na na na
2011-09-02 Fr 28.060 28.370 28.020 28.050 -0.778 26457.8
2011-09-01 Th 28.590 28.700 28.250 28.270 -0.737 37669.4
2011-08-31 We 29.860 29.900 28.000 28.480 -3.849 113010
2011-08-30 Tu 29.310 29.800 29.240 29.620 1.230 22641.8
2011-08-29 Mo 29.350 29.470 29.160 29.260 0.758 23313.1
2011-08-26 Fr 28.880 29.210 28.450 29.040 -0.069 22738.5
2011-08-25 Th 29.410 29.640 28.950 29.060 -1.257 23793.3
2011-08-24 We 28.870 29.500 28.790 29.430 1.553 25045.7
2011-08-23 Tu 28.440 28.980 28.410 28.980 1.863 29673.3
2011-08-22 Mo 28.680 28.680 28.270 28.450 1.643 35885.2
2011-08-19 Fr 28.190 28.620 27.990 27.990 -1.651 38015.0
2011-08-18 Th 28.950 29.050 28.200 28.460 -2.434 45846.6
2011-08-17 We 28.940 29.300 28.900 29.170 1.320 25683.1
2011-08-16 Tu 28.520 28.910 28.450 28.790 -0.069 21907.1
2011-08-15 Mo 28.500 28.850 28.340 28.810 2.091 26190.9
2011-08-12 Fr 28.940 28.940 28.000 28.220 -0.774 42587.1
2011-08-11 Th 28.020 28.680 27.810 28.440 2.009 52647.3
2011-08-10 We 28.910 28.980 27.750 27.880 -3.362 61988.4
2011-08-09 Tu 28.010 28.900 27.330 28.850 4.152 76610.0
2011-08-08 Mo 28.310 28.910 27.550 27.700 -4.252 71994.2
2011-08-05 Fr 29.050 29.280 28.210 28.930 0.521 53780.5
2011-08-04 Th 29.180 29.220 28.780 28.780 -2.441 44381.7
2011-08-03 We 29.190 29.530 29.000 29.500 1.097 27518.6
2011-08-02 Tu 29.460 29.600 29.100 29.180 -1.152 29209.6
2011-08-01 Mo 30.060 30.080 29.200 29.520 0.889 28477.0
2011-07-29 Fr 28.990 29.340 28.770 29.260 na 27495.8
2011-07-28 Th 29.930 30.130 29.090 29.260 -2.336 49621.6
2011-07-27 We 29.900 30.210 29.880 29.960 0.067 27016.4
2011-07-26 Tu 29.910 30.100 29.880 29.940 0.100 17823.3
2011-07-25 Mo 30.010 30.170 29.850 29.910 -1.352 21250.3
2011-07-22 Fr 30.040 30.360 29.820 30.320 0.132 27526.8
2011-07-21 Th 30.460 30.740 30.240 30.280 0.165 37919.9
2011-07-20 We 30.330 30.370 30.080 30.230 -0.330 19848.0
2011-07-19 Tu 30.160 30.350 29.970 30.330 0.697 21419.7
2011-07-18 Mo 30.170 30.180 29.830 30.120 -0.627 21969.2
2011-07-15 Fr 30.700 30.700 30.200 30.310 -0.883 32964.3
2011-07-14 Th 30.850 30.930 30.540 30.580 -0.779 21715.0
2011-07-13 We 30.860 31.090 30.720 30.820 0.162 15749.7
2011-07-12 Tu 30.690 31.140 30.690 30.770 -0.097 21553.5
2011-07-11 Mo 30.910 30.970 30.700 30.800 -1.092 19328.1
2011-07-08 Fr 31.050 31.290 31.020 31.140 -0.288 18641.8
2011-07-07 Th 31.250 31.310 31.070 31.230 na 21992.3
2011-07-06 We 31.350 31.390 31.110 31.230 -1.265 18067.6
2011-07-05 Tu 31.740 31.780 31.560 31.630 -0.158 20885.6
2011-07-04 Mo na na na na na na
2011-07-01 Fr 31.420 31.730 31.380 31.680 0.860 20029.4
2011-06-30 Th 31.390 31.500 31.310 31.410 0.480 40634.1
2011-06-29 We 31.160 31.380 31.090 31.260 0.774 19974.5
2011-06-28 Tu 30.880 31.040 30.760 31.020 0.845 17214.1
2011-06-27 Mo 30.650 30.940 30.500 30.760 1.051 18753.4
2011-06-24 Fr 30.770 30.790 30.440 30.440 -0.911 20177.0
2011-06-23 Th 30.620 30.740 30.290 30.720 -0.518 24501.2
2011-06-22 We 31.010 31.160 30.880 30.880 -0.739 17831.4
2011-06-21 Tu 31.130 31.340 30.970 31.110 0.485 36025.5
2011-06-20 Mo 30.660 31.120 30.620 30.960 0.617 17484.2
2011-06-17 Fr 30.650 30.950 30.610 30.770 1.117 27875.1
2011-06-16 Th 30.230 30.460 30.170 30.430 0.264 18918.1
2011-06-15 We 30.630 30.730 30.220 30.350 -1.429 24251.6
2011-06-14 Tu 30.740 30.930 30.650 30.790 0.786 20066.0
2011-06-13 Mo 30.550 30.840 30.250 30.550 0.692 23346.9
2011-06-10 Fr 30.270 30.550 30.210 30.340 0.033 23682.6
2011-06-09 Th 30.310 30.540 30.210 30.330 -0.033 16702.3
2011-06-08 We 30.210 30.530 30.110 30.340 0.099 20884.5
2011-06-07 Tu 30.460 30.610 30.310 30.310 -0.165 15994.8
2011-06-06 Mo 30.550 30.600 30.350 30.360 -0.946 17966.2
2011-06-03 Fr 30.600 30.870 30.520 30.650 -1.033 21807.1
2011-06-02 Th 31.170 31.240 30.790 30.970 -0.642 17434.4
2011-06-01 We 31.430 31.580 31.110 31.170 -1.236 22151.1
2011-05-31 Tu 31.480 31.650 31.320 31.560 0.863 23689.9
2011-05-30 Mo na na na na na na
2011-05-27 Fr 31.220 31.350 30.990 31.290 0.579 17248.5
2011-05-26 Th 30.980 31.260 30.940 31.110 0.355 20179.9
2011-05-25 We 31.000 31.230 30.920 31.000 -0.513 18177.0
2011-05-24 Tu 31.080 31.300 31.030 31.160 0.257 17338.8
2011-05-23 Mo 31.000 31.160 30.940 31.080 -0.766 18110.4
2011-05-20 Fr 31.350 31.770 31.190 31.320 -0.255 16843.8
2011-05-19 Th 31.280 31.460 31.140 31.400 0.641 14716.0
2011-05-18 We 31.160 31.250 30.920 31.200 0.257 17754.9
2011-05-17 Tu 31.020 31.270 30.900 31.120 0.193 20981.0
2011-05-16 Mo 31.320 31.390 31.010 31.060 -1.114 32195.4
2011-05-13 Fr 31.620 31.660 31.150 31.410 -0.727 17715.2
2011-05-12 Th 31.430 31.790 31.330 31.640 0.829 22032.8
2011-05-11 We 31.620 31.740 31.230 31.380 -0.978 20229.3
2011-05-10 Tu 31.460 31.740 31.390 31.690 1.085 17096.8
2011-05-09 Mo 31.200 31.420 31.060 31.350 0.288 15376.3
2011-05-06 Fr 31.560 31.680 31.130 31.260 0.128 24422.3
2011-05-05 Th 31.720 31.920 31.030 31.220 -1.793 31477.7
2011-05-04 We 31.700 31.910 31.620 31.790 -0.220 26214.7
2011-05-03 Tu 31.520 31.940 31.260 31.860 2.083 46242.2
2011-05-02 Mo 31.600 31.720 31.150 31.210 0.289 27573.3
2011-04-29 Fr 31.380 31.800 31.070 31.120 -0.797 25540.5
2011-04-28 Th 31.440 31.820 31.290 31.370 -0.159 24050.7
2011-04-27 We 30.960 31.500 30.910 31.420 1.551 28463.6
2011-04-26 Tu 30.680 30.990 30.660 30.940 1.277 21000.4
2011-04-25 Mo 30.670 30.730 30.430 30.550 -0.424 13254.5
2011-04-22 Fr na na na na na na
2011-04-21 Th 30.280 30.750 30.220 30.680 1.825 25574.0
2011-04-20 We 30.170 30.500 29.910 30.130 -0.594 31223.2
2011-04-19 Tu 30.310 30.440 30.180 30.310 na 23756.5
2011-04-18 Mo 30.420 30.480 30.220 30.310 -1.109 21486.1
2011-04-15 Fr 30.540 30.680 30.310 30.650 1.189 22679.0
2011-04-14 Th 30.080 30.430 30.010 30.290 0.364 19422.2
2011-04-13 We 30.510 30.550 30.120 30.180 -0.952 21186.0
2011-04-12 Tu 30.440 30.570 30.370 30.470 -0.620 21932.9
2011-04-11 Mo 30.750 30.840 30.640 30.660 -0.163 22785.5
2011-04-08 Fr 30.580 30.720 30.490 30.710 0.557 26136.7
2011-04-07 Th 30.480 30.570 29.990 30.540 0.230 29985.1
2011-04-06 We 30.320 30.550 30.230 30.470 -0.749 25147.3
2011-04-05 Tu 30.670 31.000 30.620 30.700 -0.227 29178.6
2011-04-04 Mo 30.740 30.840 30.640 30.770 0.490 37650.5
2011-04-01 Fr 30.870 30.930 30.360 30.620 0.033 121996
2011-03-31 Th 30.630 30.850 30.510 30.610 -0.326 116645
2011-03-30 We 30.110 30.970 30.080 30.710 2.196 52826.3
2011-03-29 Tu 29.320 30.080 29.300 30.050 2.350 42029.8
2011-03-28 Mo 29.020 29.630 28.900 29.360 1.768 50482.6
2011-03-25 Fr 28.650 28.900 28.620 28.850 1.086 23649.6
2011-03-24 Th 28.500 28.770 28.410 28.540 1.421 32582.8
2011-03-23 We 28.030 28.220 27.950 28.140 0.142 21838.9
2011-03-22 Tu 28.280 28.300 28.000 28.100 -0.566 28864.9
2011-03-21 Mo 28.770 29.100 28.090 28.260 1.145 61997.8
2011-03-18 Fr 27.950 28.050 27.740 27.940 0.721 26521.8
2011-03-17 Th 27.670 27.910 27.560 27.740 1.500 26072.3
2011-03-16 We 27.720 27.740 27.270 27.330 -1.726 37132.0
2011-03-15 Tu 27.690 27.940 27.510 27.810 -1.348 38508.1
2011-03-14 Mo 28.320 28.420 27.950 28.190 -0.949 25276.0
2011-03-11 Fr 28.490 28.720 28.240 28.460 -0.524 21873.7
2011-03-10 Th 28.710 28.810 28.530 28.610 -0.625 34483.8
2011-03-09 We 28.500 28.890 28.370 28.790 1.195 28779.7
2011-03-08 Tu 28.140 28.600 28.100 28.450 1.971 30093.4
2011-03-07 Mo 27.950 28.100 27.730 27.900 -0.072 23872.7
2011-03-04 Fr 28.220 28.350 27.790 27.920 -0.747 26508.9
2011-03-03 Th 28.330 28.390 28.040 28.130 -0.142 21850.8
2011-03-02 We 28.080 28.520 28.030 28.170 0.321 26876.6
2011-03-01 Tu 28.450 28.530 28.040 28.080 -1.057 22212.1
2011-02-28 Mo 28.250 28.400 28.160 28.380 0.889 21184.0
2011-02-25 Fr 27.790 28.180 27.770 28.130 0.752 16055.2
2011-02-24 Th 28.010 28.050 27.610 27.920 -0.392 28135.6
2011-02-23 We 28.250 28.290 28.020 28.030 -0.603 24762.9
2011-02-22 Tu 28.320 28.420 28.050 28.200 -1.295 25979.2
2011-02-21 Mo na na na na na na
2011-02-18 Fr 28.530 28.580 28.350 28.570 0.246 19718.1
2011-02-17 Th 28.260 28.550 28.150 28.500 0.707 18894.6
2011-02-16 We 28.190 28.390 28.090 28.300 0.212 22803.9
2011-02-15 Tu 28.320 28.340 28.000 28.240 -0.773 23654.6
2011-02-14 Mo 28.400 28.530 28.210 28.460 -0.035 22889.7
2011-02-11 Fr 28.130 28.590 28.090 28.470 0.814 22252.1
2011-02-10 Th 27.980 28.440 27.800 28.240 0.965 35275.8
2011-02-09 We 27.780 28.010 27.630 27.970 0.215 18634.3
2011-02-08 Tu 27.970 28.000 27.770 27.910 -0.179 19825.2
2011-02-07 Mo 27.970 28.010 27.710 27.960 -0.036 32892.7
2011-02-04 Fr 28.060 28.060 27.830 27.970 -0.071 18321.3
2011-02-03 Th 27.670 28.010 27.580 27.990 1.156 21085.4
2011-02-02 We 28.040 28.050 27.560 27.670 -0.718 23403.6
2011-02-01 Tu 27.920 27.920 27.640 27.870 1.272 26390.6
2011-01-31 Mo 27.420 27.580 27.200 27.520 0.109 29249.4
2011-01-28 Fr 28.000 28.020 27.410 27.490 -2.275 41038.8
2011-01-27 Th 28.080 28.250 27.810 28.130 -2.088 58405.3
2011-01-26 We 28.870 28.950 28.680 28.730 -0.104 24388.9
2011-01-25 Tu 28.480 28.760 28.400 28.760 0.983 27637.8
2011-01-24 Mo 28.460 28.560 28.310 28.480 0.529 19979.1
2011-01-21 Fr 28.310 28.480 28.230 28.330 0.354 38019.4
2011-01-20 Th 28.490 28.510 28.150 28.230 -0.353 29698.5
2011-01-19 We 28.340 28.470 28.250 28.330 na 31645.1
2011-01-18 Tu 28.550 28.590 28.260 28.330 -0.352 31213.7
2011-01-17 Mo na na na na na na
2011-01-14 Fr 28.010 28.450 27.910 28.430 1.246 34182.8
2011-01-13 Th 28.140 28.190 27.870 28.080 0.143 35909.2
2011-01-12 We 27.910 28.210 27.840 28.040 0.466 36029.4
2011-01-11 Tu 28.120 28.230 27.710 27.910 -1.517 57334.4
2011-01-10 Mo 28.540 28.610 28.130 28.340 -1.768 41336.1
2011-01-07 Fr 29.100 29.110 28.660 28.850 -1.029 47535.1
2011-01-06 Th 29.570 29.610 28.700 29.150 -2.769 40769.5
2011-01-05 We 29.830 30.100 29.570 29.980 0.335 28147.2
2011-01-04 Tu 29.800 29.910 29.650 29.880 0.708 20787.2
2011-01-03 Mo 29.680 29.730 29.510 29.670 0.987 20582.9
2010-12-31 Fr 29.360 29.530 29.290 29.380 0.170 15225.5
2010-12-30 Th 29.260 29.360 29.210 29.330 0.068 12909.2
2010-12-29 We 29.290 29.440 29.210 29.310 0.274 12230.0
2010-12-28 Tu 29.360 29.400 29.210 29.230 -0.068 13677.1
2010-12-27 Mo 29.180 29.400 29.150 29.250 0.171 11649.4
2010-12-24 Fr na na na na na na
2010-12-23 Th 29.130 29.240 29.060 29.200 0.240 12696.2
2010-12-22 We 29.010 29.160 28.990 29.130 0.206 16869.2
2010-12-21 Tu 29.210 29.280 29.050 29.070 -0.206 16688.7
2010-12-20 Mo 29.500 29.520 28.980 29.130 -0.274 27578.4
2010-12-17 Fr 29.200 29.270 28.900 29.210 -0.068 36198.9
2010-12-16 Th 29.220 29.350 29.120 29.230 0.343 17246.3
2010-12-15 We 29.330 29.560 28.990 29.130 -0.716 34796.7
2010-12-14 Tu 28.830 29.340 28.810 29.340 1.946 26580.0
2010-12-13 Mo 28.950 29.000 28.760 28.780 -0.381 23794.7
2010-12-10 Fr 28.910 28.970 28.750 28.890 0.243 26274.3
2010-12-09 Th 28.660 28.820 28.600 28.820 0.664 20922.4
2010-12-08 We 28.690 28.710 28.450 28.630 0.315 17238.4
2010-12-07 Tu 28.410 28.750 28.330 28.540 0.848 24985.8
2010-12-06 Mo 28.390 28.520 28.260 28.300 -0.667 23066.6
2010-12-03 Fr 28.380 28.500 28.210 28.490 -0.210 22944.0
2010-12-02 Th 28.210 28.650 28.210 28.550 0.955 22463.2
2010-12-01 We 28.120 28.310 28.030 28.280 1.763 23534.7
2010-11-30 Tu 27.780 27.930 27.530 27.790 0.325 25540.4
2010-11-29 Mo 27.850 27.870 27.490 27.700 -0.823 24472.2
2010-11-26 Fr 28.000 28.090 27.900 27.930 -0.746 7982.50
2010-11-25 Th na na na na na na
2010-11-24 We 28.130 28.230 28.080 28.140 0.392 17537.5
2010-11-23 Tu 28.100 28.150 27.910 28.030 -0.919 18897.0
2010-11-22 Mo 28.320 28.330 28.050 28.290 -0.106 19796.2
2010-11-19 Fr 28.380 28.480 28.110 28.320 -0.422 19392.6
2010-11-18 Th 28.190 28.460 28.190 28.440 1.717 19588.9
2010-11-17 We 28.180 28.240 27.930 27.960 -0.992 24266.7
2010-11-16 Tu 28.460 28.500 28.030 28.240 -1.362 25474.5
2010-11-15 Mo 28.560 28.890 28.470 28.630 0.597 23155.6
2010-11-12 Fr 28.730 28.760 28.190 28.460 -1.283 26413.4
2010-11-11 Th 28.950 29.110 28.750 28.830 -0.757 21396.2
2010-11-10 We 29.070 29.080 28.710 29.050 -0.446 21496.5
2010-11-09 Tu 29.190 29.270 29.060 29.180 na 19634.2
2010-11-08 Mo 29.100 29.230 29.010 29.180 -0.307 15187.2
2010-11-05 Fr 29.460 29.470 29.130 29.270 -0.577 18103.9
2010-11-04 Th 29.230 29.490 29.100 29.440 1.308 22889.0
2010-11-03 We 29.010 29.110 28.760 29.060 0.415 19216.6
2010-11-02 Tu 28.950 29.110 28.920 28.940 0.766 18688.5
2010-11-01 Mo 28.830 28.890 28.630 28.720 0.701 25975.6
2010-10-29 Fr 28.420 28.630 28.370 28.520 0.070 21177.7
2010-10-28 Th 28.540 28.640 28.410 28.500 0.529 21771.2
2010-10-27 We 28.260 28.410 28.080 28.350 0.141 24847.8
2010-10-26 Tu 28.370 28.530 28.260 28.310 -0.176 21341.7
2010-10-25 Mo 28.490 28.520 28.260 28.360 0.247 17908.6
2010-10-22 Fr 28.330 28.410 28.140 28.290 -0.176 18072.1
2010-10-21 Th 28.220 28.600 28.090 28.340 -0.944 31142.5
2010-10-20 We 28.310 28.670 28.300 28.610 1.418 22545.5
2010-10-19 Tu 28.460 28.470 28.000 28.210 -1.433 31783.2
2010-10-18 Mo 28.390 28.700 28.390 28.620 1.024 15823.4
2010-10-15 Fr 28.680 28.710 28.200 28.330 -0.596 35256.1
2010-10-14 Th 28.490 28.630 28.350 28.500 0.105 17782.5
2010-10-13 We 28.550 28.680 28.410 28.470 0.282 20717.2
2010-10-12 Tu 28.270 28.500 28.130 28.390 0.247 24342.0
2010-10-11 Mo 28.190 28.450 28.190 28.320 0.354 14388.6
2010-10-08 Fr 28.370 28.380 27.860 28.220 -0.106 24982.2
2010-10-07 Th 28.650 28.730 28.020 28.250 -1.293 31794.6
2010-10-06 We 29.050 29.050 28.240 28.620 -2.520 49033.8
2010-10-05 Tu 29.020 29.430 28.980 29.360 1.733 28779.2
2010-10-04 Mo 28.840 29.080 28.700 28.860 0.174 26513.4
2010-10-01 Fr 28.850 28.960 28.660 28.810 0.734 22204.3
2010-09-30 Th 28.780 29.060 28.570 28.600 -0.383 28301.2
2010-09-29 We 28.910 28.980 28.610 28.710 -0.726 27235.2
2010-09-28 Tu 28.970 29.030 28.670 28.920 0.173 27445.8
2010-09-27 Mo 28.600 29.150 28.520 28.870 1.015 31028.2
2010-09-24 Fr 28.700 28.800 28.500 28.580 0.246 26628.9
2010-09-23 Th 28.530 28.750 28.450 28.510 -0.280 23838.6
2010-09-22 We 28.700 28.920 28.560 28.590 -0.070 30553.1
2010-09-21 Tu 28.580 28.880 28.310 28.610 0.245 30443.3
2010-09-20 Mo 28.410 28.630 28.220 28.540 1.313 28505.7
2010-09-17 Fr 28.240 28.320 28.000 28.170 0.213 31116.8
2010-09-16 Th 28.000 28.160 27.800 28.110 0.357 21137.4
2010-09-15 We 27.910 28.150 27.780 28.010 0.286 19246.2
2010-09-14 Tu 27.940 28.120 27.880 27.930 na 20344.7
2010-09-13 Mo 27.990 28.080 27.800 27.930 0.359 19478.2
2010-09-10 Fr 27.880 27.920 27.630 27.830 0.072 19745.4
2010-09-09 Th 27.540 27.960 27.520 27.810 1.533 27423.8
2010-09-08 We 27.310 27.470 27.240 27.390 0.440 15103.4
2010-09-07 Tu 27.400 27.450 27.140 27.270 -0.620 18243.8
2010-09-06 Mo na na na na na na
2010-09-03 Fr 27.310 27.490 27.060 27.440 0.146 23177.9
2010-09-02 Th 27.360 27.480 27.200 27.400 0.183 17358.0
2010-09-01 We 27.240 27.490 27.100 27.350 1.184 28502.0
2010-08-31 Tu 26.540 27.030 26.500 27.030 1.502 32853.8
2010-08-30 Mo 26.850 26.930 26.630 26.630 -1.151 15827.4
2010-08-27 Fr 26.730 27.000 26.610 26.940 0.899 21234.4
2010-08-26 Th 26.970 27.000 26.640 26.700 -0.707 25908.1
2010-08-25 We 26.580 26.990 26.440 26.890 0.636 38078.5
2010-08-24 Tu 26.280 26.850 26.200 26.720 0.868 34139.0
2010-08-23 Mo 26.590 26.790 26.480 26.490 0.151 33930.1
2010-08-20 Fr 26.800 26.880 26.330 26.450 -1.928 35585.2
2010-08-19 Th 27.200 27.300 26.800 26.970 -1.136 26642.5
2010-08-18 We 26.950 27.390 26.850 27.280 1.149 29739.1
2010-08-17 Tu 26.700 27.100 26.700 26.970 1.201 27517.2
2010-08-16 Mo 26.630 26.710 26.480 26.650 -0.262 19872.0
2010-08-13 Fr 26.620 26.880 26.540 26.720 0.225 23741.5
2010-08-12 Th 26.460 26.950 26.400 26.660 0.414 30528.0
2010-08-11 We 26.660 26.790 26.510 26.550 -1.703 29114.2
2010-08-10 Tu 26.710 27.080 26.660 27.010 0.558 26646.1
2010-08-09 Mo 26.670 26.960 26.590 26.860 1.206 22439.0
2010-08-06 Fr 26.530 26.650 26.230 26.540 -0.748 26401.3
2010-08-05 Th 26.510 26.900 26.510 26.740 0.375 23511.1
2010-08-04 We 26.620 26.750 26.390 26.640 -0.187 26163.6
2010-08-03 Tu 26.600 26.890 26.580 26.690 0.376 24421.3
2010-08-02 Mo 26.500 26.690 26.340 26.590 2.506 35123.7
2010-07-30 Fr 25.800 26.100 25.790 25.940 -0.307 25601.7
2010-07-29 Th 26.340 26.400 25.910 26.020 -0.687 32620.4
2010-07-28 We 26.240 26.350 26.020 26.200 0.191 33573.7
2010-07-27 Tu 26.020 26.410 26.020 26.150 0.732 26093.7
2010-07-26 Mo 25.730 26.090 25.670 25.960 1.644 26246.7
2010-07-23 Fr 25.840 25.920 25.450 25.540 0.118 32688.0
2010-07-22 Th 25.390 25.830 25.360 25.510 2.368 47961.3
2010-07-21 We 24.890 25.170 24.730 24.920 0.524 28987.1
2010-07-20 Tu 24.690 24.800 24.500 24.790 -0.362 24054.9
2010-07-19 Mo 24.810 24.960 24.750 24.880 0.770 18947.5
2010-07-16 Fr 24.970 25.100 24.650 24.690 -1.240 33275.0
2010-07-15 Th 24.990 25.050 24.750 25.000 0.160 37460.8
2010-07-14 We 24.860 25.110 24.790 24.960 0.040 21052.1
2010-07-13 Tu 24.930 25.180 24.910 24.950 0.443 26169.6
2010-07-12 Mo 24.750 24.860 24.610 24.840 0.040 17332.7
2010-07-09 Fr 24.600 24.880 24.550 24.830 1.058 19636.2
2010-07-08 Th 24.390 24.580 24.200 24.570 0.986 23429.8
2010-07-07 We 24.010 24.400 23.880 24.330 -0.328 31799.8
2010-07-06 Tu 24.470 24.500 24.190 24.410 0.494 35997.2
2010-07-05 Mo na na na na na na
2010-07-02 Fr 24.420 24.430 24.100 24.290 -0.205 23201.0
2010-07-01 Th 24.260 24.400 24.000 24.340 0.620 51182.8
2010-06-30 We 24.350 24.440 24.110 24.190 -1.104 37193.8
2010-06-29 Tu 24.860 24.900 24.270 24.460 -1.964 52848.9
2010-06-28 Mo 24.880 25.180 24.850 24.950 0.645 21838.1
2010-06-25 Fr 25.130 25.150 24.680 24.790 -1.038 51771.2
2010-06-24 Th 25.350 25.520 25.000 25.050 -1.533 27449.6
2010-06-23 We 25.400 25.600 25.350 25.440 0.315 25835.1
2010-06-22 Tu 25.430 25.600 25.290 25.360 -0.314 25787.1
2010-06-21 Mo 25.580 25.610 25.350 25.440 0.039 16788.0
2010-06-18 Fr 25.620 25.660 25.230 25.430 -0.548 40557.8
2010-06-17 Th 25.550 25.570 25.120 25.570 0.196 23737.0
2010-06-16 We 25.450 25.530 25.320 25.520 -0.078 19946.6
2010-06-15 Tu 25.340 25.540 25.210 25.540 1.470 20988.6
2010-06-14 Mo 25.370 25.550 25.150 25.170 -0.474 24880.4
2010-06-11 Fr 25.210 25.340 25.030 25.290 -0.590 23740.2
2010-06-10 Th 25.200 25.520 25.180 25.440 2.169 33073.2
2010-06-09 We 25.100 25.210 24.800 24.900 -0.280 33181.3
2010-06-08 Tu 24.410 25.030 24.350 24.970 2.673 41472.8
2010-06-07 Mo 24.330 24.650 24.210 24.320 0.621 37372.7
2010-06-04 Fr 24.520 24.540 24.030 24.170 -2.540 36869.8
2010-06-03 Th 24.880 24.930 24.610 24.800 0.081 23550.4
2010-06-02 We 24.440 24.790 24.390 24.780 1.850 25626.8
2010-06-01 Tu 24.270 24.800 24.120 24.330 0.123 29740.9
2010-05-31 Mo na na na na na na
2010-05-28 Fr 24.600 24.730 24.290 24.300 -1.340 30332.1
2010-05-27 Th 24.410 24.660 24.250 24.630 2.072 27557.5
2010-05-26 We 24.310 24.420 24.020 24.130 -0.781 37666.1
2010-05-25 Tu 24.090 24.390 23.780 24.320 -0.450 52236.3
2010-05-24 Mo 24.710 24.750 24.300 24.430 -1.690 30011.0
2010-05-21 Fr 24.360 24.870 24.360 24.850 -0.441 54268.2
2010-05-20 Th 25.280 25.300 24.860 24.960 -2.386 41239.3
2010-05-19 We 25.530 25.710 25.300 25.570 -0.078 30793.8
2010-05-18 Tu 25.860 25.900 25.310 25.590 -0.698 37965.2
2010-05-17 Mo 25.450 25.890 25.290 25.770 1.457 29926.0
2010-05-14 Fr 25.730 25.780 25.180 25.400 -1.321 37799.0
2010-05-13 Th 25.800 25.970 25.620 25.740 -0.310 22942.9
2010-05-12 We 25.730 25.890 25.560 25.820 0.702 29324.9
2010-05-11 Tu 25.500 25.810 25.340 25.640 -0.117 32370.0
2010-05-10 Mo 25.770 26.020 25.400 25.670 2.271 40834.9
2010-05-07 Fr 25.210 25.490 24.770 25.100 -0.159 51364.1
2010-05-06 Th 25.710 25.740 24.040 25.140 -2.445 67762.6
2010-05-05 We 25.900 26.140 25.740 25.770 -0.502 33486.4
2010-05-04 Tu 26.320 26.430 25.750 25.900 -1.446 31360.0
2010-05-03 Mo 26.240 26.430 26.070 26.280 0.844 27076.4
2010-04-30 Fr 26.210 26.500 26.050 26.060 -0.306 33741.0
2010-04-29 Th 26.080 26.300 25.940 26.140 0.888 25633.0
2010-04-28 We 26.000 26.100 25.630 25.910 -0.154 34156.7
2010-04-27 Tu 26.200 26.310 25.880 25.950 -1.218 33871.1
2010-04-26 Mo 26.230 26.420 26.210 26.270 0.076 17780.0
2010-04-23 Fr 26.170 26.290 25.990 26.250 -0.076 28020.9
2010-04-22 Th 26.090 26.310 25.790 26.270 -0.266 32944.9
2010-04-21 We 26.740 26.750 26.140 26.340 -1.200 44749.8
2010-04-20 Tu 26.420 26.740 26.360 26.660 1.061 34479.7
2010-04-19 Mo 26.090 26.450 25.950 26.380 1.735 33300.3
2010-04-16 Fr 26.200 26.350 25.910 25.930 -1.181 31981.5
2010-04-15 Th 26.160 26.300 26.040 26.240 na 27991.4
2010-04-14 We 26.170 26.240 26.020 26.240 0.153 27712.0
2010-04-13 Tu 26.320 26.430 26.020 26.200 -0.682 38015.7
2010-04-12 Mo 26.570 26.670 26.340 26.380 -0.227 22939.7
2010-04-09 Fr 26.110 26.510 26.060 26.440 1.614 39742.0
2010-04-08 Th 25.610 26.060 25.600 26.020 1.442 36555.7
2010-04-07 We 26.000 26.030 25.480 25.650 -2.509 31369.8
2010-04-06 Tu 26.270 26.360 26.150 26.310 na 21369.6
2010-04-05 Mo 26.300 26.360 26.130 26.310 0.766 23973.2
2010-04-02 Fr na na na na na na
2010-04-01 Th 26.050 26.210 25.910 26.110 1.045 20557.7
2010-03-31 We 25.900 26.040 25.750 25.840 -0.424 36706.5
2010-03-30 Tu 26.230 26.330 25.840 25.950 -2.112 52251.0
2010-03-29 Mo 26.350 26.570 26.300 26.510 1.029 20319.8
2010-03-26 Fr 26.170 26.500 26.110 26.240 0.344 18059.8
2010-03-25 Th 26.430 26.440 26.110 26.150 -0.419 24093.0
2010-03-24 We 26.420 26.500 26.120 26.260 -1.092 20422.0
2010-03-23 Tu 26.480 26.570 26.330 26.550 0.568 18136.3
2010-03-22 Mo 26.190 26.540 26.080 26.400 0.610 24538.4
2010-03-19 Fr 26.190 26.310 25.990 26.240 0.691 35857.4
2010-03-18 Th 25.960 26.090 25.900 26.060 0.618 17009.6
2010-03-17 We 25.950 25.990 25.850 25.900 0.193 18104.2
2010-03-16 Tu 25.860 25.990 25.710 25.850 0.272 17620.4
2010-03-15 Mo 25.680 25.800 25.560 25.780 0.625 20320.3
2010-03-12 Fr 25.690 25.730 25.410 25.620 0.078 17818.1
2010-03-11 Th 25.420 25.600 25.300 25.600 0.313 21760.6
2010-03-10 We 25.610 25.720 25.370 25.520 -0.156 23535.7
2010-03-09 Tu 25.340 25.730 25.300 25.560 1.108 43463.2
2010-03-08 Mo 25.050 25.360 24.900 25.280 1.160 24682.7
2010-03-05 Fr 25.030 25.050 24.820 24.990 0.120 27959.1
2010-03-04 Th 24.900 25.000 24.800 24.960 0.281 28731.2
2010-03-03 We 25.030 25.030 24.810 24.890 0.040 20695.1
2010-03-02 Tu 25.000 25.060 24.710 24.880 -0.480 33402.0
2010-03-01 Mo 24.910 25.070 24.830 25.000 0.766 24906.0
2010-02-26 Fr 24.860 24.910 24.710 24.810 0.161 29183.9
2010-02-25 Th 24.760 24.860 24.610 24.770 -0.562 29583.2
2010-02-24 We 24.880 24.950 24.800 24.910 0.322 28970.8
2010-02-23 Tu 25.000 25.030 24.830 24.830 -0.759 28515.8
2010-02-22 Mo 25.130 25.160 24.970 25.020 -0.319 31106.8
2010-02-19 Fr 25.200 25.400 25.020 25.100 -0.555 34699.6
2010-02-18 Th 25.400 25.530 25.160 25.240 -0.630 27028.5
2010-02-17 We 25.410 25.520 25.200 25.400 0.316 19506.3
2010-02-16 Tu 25.300 25.490 25.130 25.320 0.997 25903.7
2010-02-15 Mo na na na na na na
2010-02-12 Fr 25.030 25.150 24.860 25.070 -0.476 34113.1
2010-02-11 Th 25.050 25.380 24.830 25.190 0.279 27447.0
2010-02-10 We 25.230 25.250 25.010 25.120 -0.554 26649.5
2010-02-09 Tu 25.180 25.420 25.050 25.260 1.121 34939.2
2010-02-08 Mo 25.190 25.270 24.960 24.980 -1.030 27173.1
2010-02-05 Fr 25.120 25.310 24.960 25.240 0.839 50883.2
2010-02-04 Th 25.430 25.490 25.030 25.030 -2.150 32334.6
2010-02-03 We 25.630 25.810 25.400 25.580 -0.428 22954.1
2010-02-02 Tu 25.370 25.840 25.270 25.690 1.221 31119.8
2010-02-01 Mo 25.670 25.710 25.280 25.380 0.079 36774.4
2010-01-29 Fr 25.610 25.750 25.350 25.360 -0.705 38921.0
2010-01-28 Th 25.700 26.150 25.290 25.540 -0.312 52058.9
2010-01-27 We 25.210 26.120 25.100 25.620 1.145 58991.8
2010-01-26 Tu 25.400 25.510 25.060 25.330 -0.977 34168.6
2010-01-25 Mo 25.730 25.900 25.320 25.580 0.748 29901.5
2010-01-22 Fr 25.520 25.830 25.360 25.390 -1.091 38379.7
2010-01-21 Th 25.920 25.980 25.400 25.670 -0.619 40074.9
2010-01-20 We 26.030 26.030 25.700 25.830 -1.412 39087.0
2010-01-19 Tu 25.920 26.250 25.800 26.200 1.590 33961.7
2010-01-18 Mo na na na na na na
2010-01-15 Fr 26.250 26.270 25.650 25.790 -1.527 64018.3
2010-01-14 Th 26.640 26.850 26.080 26.190 -1.689 42246.1
2010-01-13 We 27.000 27.100 26.530 26.640 -1.187 42590.9
2010-01-12 Tu 26.850 27.110 26.780 26.960 -0.037 26307.8
2010-01-11 Mo 27.180 27.220 26.850 26.970 -0.480 25791.2
2010-01-08 Fr 27.290 27.390 26.880 27.100 -0.733 27633.4
2010-01-07 Th 27.580 27.690 27.120 27.300 -1.123 33600.3
2010-01-06 We 27.950 28.030 27.550 27.610 -2.918 37894.6
2010-01-05 Tu 28.700 28.730 28.350 28.440 -0.490 35234.5
2010-01-04 Mo 28.410 28.610 28.280 28.580 1.962 29136.6
2010-01-01 Fr na na na na na na
2009-12-31 Th 28.290 28.430 28.020 28.030 -1.024 16071.0
2009-12-30 We 28.260 28.610 28.220 28.320 -0.071 23545.0
2009-12-29 Tu 28.400 28.460 28.240 28.340 0.035 15890.1
2009-12-28 Mo 28.250 28.340 28.150 28.330 0.819 15624.6
2009-12-25 Fr na na na na na na
2009-12-24 Th 28.100 28.120 27.950 28.100 0.214 6108.40
2009-12-23 We 27.980 28.050 27.790 28.040 0.502 15613.2
2009-12-22 Tu 27.730 27.950 27.560 27.900 1.307 26009.4
2009-12-21 Mo 27.370 27.690 27.370 27.540 0.805 21183.5
2009-12-18 Fr 27.460 27.550 27.180 27.320 0.367 47061.4
2009-12-17 Th 27.340 27.450 27.110 27.220 -1.090 26627.8
2009-12-16 We 27.660 27.800 27.480 27.520 -0.290 27365.3
2009-12-15 Tu 27.910 28.000 27.490 27.600 -1.604 21391.1
2009-12-14 Mo 28.350 28.360 27.990 28.050 0.143 21541.6
2009-12-11 Fr 27.950 28.100 27.810 28.010 0.901 19189.1
2009-12-10 Th 27.710 27.960 27.650 27.760 0.726 20226.0
2009-12-09 We 27.390 27.680 27.360 27.560 -0.181 23141.2
2009-12-08 Tu 27.990 27.990 27.500 27.610 -1.287 25948.3
2009-12-07 Mo 27.810 28.260 27.700 27.970 1.341 24543.7
2009-12-04 Fr 27.860 27.970 27.520 27.600 0.291 31947.9
2009-12-03 Th 27.390 27.740 27.250 27.520 0.622 25425.9
2009-12-02 We 27.310 27.570 27.220 27.350 0.625 18346.3
2009-12-01 Tu 27.180 27.250 26.940 27.180 0.891 26761.6
2009-11-30 Mo 26.960 27.000 26.670 26.940 -0.185 31772.6
2009-11-27 Fr 26.490 27.080 26.450 26.990 -0.332 16259.4
2009-11-26 Th na na na na na na
2009-11-25 We 27.250 27.330 27.030 27.080 -0.074 20861.2
2009-11-24 Tu 26.830 27.250 26.680 27.100 1.195 34560.5
2009-11-23 Mo 26.380 26.890 26.250 26.780 2.921 45925.2
2009-11-20 Fr 26.100 26.290 26.000 26.020 -0.345 23736.6
2009-11-19 Th 26.180 26.210 25.960 26.110 -0.760 24110.5
2009-11-18 We 26.280 26.310 26.040 26.310 0.114 19595.4
2009-11-17 Tu 26.300 26.360 26.150 26.280 -0.038 21470.9
2009-11-16 Mo 26.340 26.600 26.210 26.290 0.152 23566.9
2009-11-13 Fr 26.300 26.500 26.110 26.250 -0.152 19805.0
2009-11-12 Th 26.360 26.630 26.200 26.290 -0.567 17008.8
2009-11-11 We 26.510 26.520 26.220 26.440 0.303 18360.0
2009-11-10 Tu 26.330 26.570 26.160 26.360 0.076 21837.1
2009-11-09 Mo 25.970 26.350 25.910 26.340 1.581 23649.7
2009-11-06 Fr 25.860 26.040 25.740 25.930 -0.039 19102.2
2009-11-05 Th 25.570 25.980 25.570 25.940 1.606 21940.6
2009-11-04 We 25.460 25.840 25.400 25.530 0.670 25297.0
2009-11-03 Tu 25.520 25.630 25.240 25.360 -0.899 26771.8
2009-11-02 Mo 25.900 25.920 25.000 25.590 -0.312 49682.9
2009-10-30 Fr 26.150 26.260 25.620 25.670 -2.135 41562.4
2009-10-29 Th 25.990 26.400 25.850 26.230 0.575 31943.9
2009-10-28 We 25.630 26.280 25.600 26.080 1.875 43220.6
2009-10-27 Tu 25.350 25.730 25.310 25.600 1.146 34932.3
2009-10-26 Mo 25.870 25.890 25.250 25.310 -1.632 34507.5
2009-10-23 Fr 26.150 26.250 25.540 25.730 -1.418 37077.9
2009-10-22 Th 26.380 26.640 26.020 26.100 0.617 43752.6
2009-10-21 We 26.140 26.190 25.820 25.940 -0.192 30628.9
2009-10-20 Tu 26.250 26.250 25.770 25.990 -0.038 34658.0
2009-10-19 Mo 25.820 26.070 25.700 26.000 1.167 25901.6
2009-10-16 Fr 25.800 25.880 25.560 25.700 -0.810 34930.8
2009-10-15 Th 25.890 25.960 25.610 25.910 0.310 25918.9
2009-10-14 We 26.220 26.250 25.780 25.830 -0.270 32655.4
2009-10-13 Tu 25.600 26.030 25.440 25.900 1.172 32306.1
2009-10-12 Mo 25.740 25.830 25.530 25.600 -0.234 26048.5
2009-10-09 Fr 26.020 26.090 25.610 25.660 -1.079 33143.6
2009-10-08 Th 26.370 26.440 25.880 25.940 -0.917 44218.9
2009-10-07 We 26.850 26.850 26.150 26.180 -3.573 40363.6
2009-10-06 Tu 26.950 27.190 26.870 27.150 1.457 25783.4
2009-10-05 Mo 26.710 26.890 26.500 26.760 0.905 23034.2
2009-10-02 Fr 26.550 26.750 26.450 26.520 -0.338 24775.1
2009-10-01 Th 27.000 27.080 26.520 26.610 -1.481 31201.3
2009-09-30 We 27.340 27.370 26.900 27.010 -0.699 38454.8
2009-09-29 Tu 27.340 27.370 27.030 27.200 -0.838 31896.3
2009-09-28 Mo 27.140 27.600 27.100 27.430 1.743 23377.0
2009-09-25 Fr 26.990 27.150 26.880 26.960 -0.259 23518.0
2009-09-24 Th 27.340 27.500 26.910 27.030 -0.369 28739.2
2009-09-23 We 27.030 27.690 26.810 27.130 2.377 53261.8
2009-09-22 Tu 26.950 27.000 26.490 26.500 -1.377 27689.6
2009-09-21 Mo 26.880 26.950 26.660 26.870 -0.665 23354.8
2009-09-18 Fr 26.520 27.160 26.360 27.050 2.579 49498.4
2009-09-17 Th 26.500 26.730 26.140 26.370 -0.641 25145.5
2009-09-16 We 26.810 26.850 26.290 26.540 -0.599 25665.5
2009-09-15 Tu 26.490 26.750 26.320 26.700 0.641 19275.4
2009-09-14 Mo 26.460 26.650 26.370 26.530 -0.488 26606.2
2009-09-11 Fr 26.400 26.710 26.370 26.660 0.377 23542.3
2009-09-10 Th 26.060 26.560 25.860 26.560 2.390 35040.6
2009-09-09 We 25.850 26.050 25.780 25.940 0.738 19201.7
2009-09-08 Tu 25.890 25.940 25.670 25.750 0.941 21345.3
2009-09-07 Mo na na na na na na
2009-09-04 Fr 25.180 25.590 25.160 25.510 1.431 16719.8
2009-09-03 Th 25.470 25.470 25.010 25.150 -0.867 27532.3
2009-09-02 We 25.430 25.560 25.130 25.370 0.039 29285.0
2009-09-01 Tu 25.950 26.090 25.250 25.360 -2.649 31911.2
2009-08-31 Mo 25.990 26.250 25.890 26.050 -0.610 24767.5
2009-08-28 Fr 26.550 26.560 26.060 26.210 -0.795 22062.8
2009-08-27 Th 26.670 26.670 26.200 26.420 -0.339 20301.9
2009-08-26 We 26.290 26.720 26.200 26.510 0.798 26693.1
2009-08-25 Tu 26.380 26.450 26.210 26.300 0.612 25475.6
2009-08-24 Mo 26.180 26.280 26.000 26.140 0.538 17992.2
2009-08-21 Fr 25.880 26.120 25.600 26.000 1.801 30830.2
2009-08-20 Th 25.410 25.580 25.260 25.540 0.630 13681.0
2009-08-19 We 24.910 25.480 24.910 25.380 1.116 19880.1
2009-08-18 Tu 25.110 25.230 24.970 25.100 0.320 16982.3
2009-08-17 Mo 25.290 25.390 25.000 25.020 -1.690 21303.7
2009-08-14 Fr 25.490 25.580 25.120 25.450 -0.118 18786.8
2009-08-13 Th 25.690 25.690 25.250 25.480 -0.663 21245.2
2009-08-12 We 25.390 25.920 25.300 25.650 1.144 21036.8
2009-08-11 Tu 25.510 25.650 25.320 25.360 -0.860 16444.5
2009-08-10 Mo 25.720 25.720 25.430 25.580 -0.156 15679.7
2009-08-07 Fr 25.770 25.850 25.590 25.620 0.274 19730.5
2009-08-06 Th 25.750 25.860 25.420 25.550 -0.700 25765.6
2009-08-05 We 26.370 26.390 25.600 25.730 -2.056 42977.8
2009-08-04 Tu 26.340 26.460 26.020 26.270 0.153 19863.1
2009-08-03 Mo 26.700 26.900 25.880 26.230 na 34187.9
2009-07-31 Fr 26.340 26.400 25.870 26.230 -0.418 27379.2
2009-07-30 Th 26.200 26.600 26.100 26.340 1.503 31404.5
2009-07-29 We 25.460 25.970 25.400 25.950 1.685 27078.3
2009-07-28 Tu 25.620 25.800 25.390 25.520 -0.816 24557.4
2009-07-27 Mo 25.650 25.760 25.360 25.730 1.100 26250.8
2009-07-24 Fr 25.270 25.610 25.250 25.450 -0.118 25717.2
2009-07-23 Th 25.030 25.950 25.010 25.480 2.576 55032.7
2009-07-22 We 24.690 24.990 24.520 24.840 1.099 30913.3
2009-07-21 Tu 24.560 24.770 24.390 24.570 0.614 24142.7
2009-07-20 Mo 24.130 24.460 24.000 24.420 1.835 24105.1
2009-07-17 Fr 23.820 23.990 23.620 23.980 1.139 25912.7
2009-07-16 Th 23.900 23.980 23.650 23.710 -1.085 30285.9
2009-07-15 We 23.590 24.000 23.560 23.970 2.217 25683.1
2009-07-14 Tu 23.700 23.810 23.270 23.450 -1.346 27101.8
2009-07-13 Mo 23.530 23.830 23.260 23.770 1.408 25730.7
2009-07-10 Fr 23.330 23.500 23.190 23.440 0.257 21822.1
2009-07-09 Th 23.660 23.690 23.330 23.380 -0.680 25462.8
2009-07-08 We 24.150 24.160 23.330 23.540 -3.247 34086.4
2009-07-07 Tu 24.860 24.860 24.250 24.330 -1.895 23763.4
2009-07-06 Mo 24.550 24.890 24.450 24.800 0.854 25566.2
2009-07-03 Fr na na na na na na
2009-07-02 Th 24.990 24.990 24.470 24.590 -1.915 27003.7
2009-07-01 We 24.940 25.200 24.850 25.070 0.926 22519.0
2009-06-30 Tu 25.140 25.170 24.650 24.840 -1.507 28441.6
2009-06-29 Mo 24.890 25.270 24.840 25.220 1.612 22878.0
2009-06-26 Fr 24.770 24.900 24.610 24.820 -0.121 19882.0
2009-06-25 Th 24.500 25.010 24.480 24.850 0.811 31696.8
2009-06-24 We 24.830 24.980 24.520 24.650 -0.041 27201.2
2009-06-23 Tu 24.230 24.780 24.100 24.660 2.112 41863.1
2009-06-22 Mo 23.920 24.230 23.830 24.150 0.458 39821.9
2009-06-19 Fr 24.310 24.370 23.810 24.040 -0.373 42416.3
2009-06-18 Th 24.130 24.360 23.980 24.130 -0.041 28695.6
2009-06-17 We 24.260 24.440 24.100 24.140 -0.330 28055.8
2009-06-16 Tu 24.360 24.550 24.090 24.220 -1.665 30526.7
2009-06-15 Mo 24.780 24.920 24.350 24.630 -1.519 31969.1
2009-06-12 Fr 24.650 25.050 24.590 25.010 0.887 27039.8
2009-06-11 Th 24.360 25.000 24.300 24.790 2.100 35597.3
2009-06-10 We 24.320 24.440 24.140 24.280 0.289 33411.0
2009-06-09 Tu 24.440 24.580 24.120 24.210 -0.779 30352.6
2009-06-08 Mo 24.220 24.570 24.030 24.400 -0.651 29625.8
2009-06-05 Fr 24.600 24.750 24.440 24.560 0.821 25765.3
2009-06-04 Th 24.640 24.770 24.240 24.360 -0.409 32978.0
2009-06-03 We 24.670 24.940 24.280 24.460 -1.530 34404.8
2009-06-02 Tu 24.710 24.980 24.570 24.840 0.812 29322.9
2009-06-01 Mo 24.970 25.110 24.560 24.640 -0.605 27941.8
2009-05-29 Fr 24.730 24.790 24.240 24.790 0.650 25233.7
2009-05-28 Th 24.220 24.830 24.010 24.630 2.327 26422.3
2009-05-27 We 24.440 24.750 23.970 24.070 -1.795 25870.5
2009-05-26 Tu 23.800 24.570 23.610 24.510 3.505 32507.5
2009-05-25 Mo na na na na na na
2009-05-22 Fr 23.590 23.930 23.380 23.680 0.042 23530.7
2009-05-21 Th 23.980 24.250 23.450 23.670 -1.906 30920.3
2009-05-20 We 24.860 24.860 24.090 24.130 -2.189 37882.0
2009-05-19 Tu 24.750 24.840 24.630 24.670 0.325 24914.6
2009-05-18 Mo 25.020 25.160 24.460 24.590 -1.166 36769.4
2009-05-15 Fr 25.090 25.210 24.620 24.880 -0.400 26496.7
2009-05-14 Th 25.420 25.420 24.900 24.980 -1.030 30646.7
2009-05-13 We 25.400 25.740 25.120 25.240 -1.904 22668.5
2009-05-12 Tu 25.490 25.900 25.310 25.730 1.459 23279.0
2009-05-11 Mo 25.220 25.630 25.070 25.360 0.436 25613.1
2009-05-08 Fr 25.700 25.830 25.060 25.250 -0.786 41608.9
2009-05-07 Th 26.200 26.420 25.330 25.450 -4.646 53202.9
2009-05-06 We 26.640 26.780 26.270 26.690 0.717 24744.6
2009-05-05 Tu 26.510 26.750 26.350 26.500 -0.712 19289.8
2009-05-04 Mo 26.110 26.730 26.110 26.690 2.614 27262.1
2009-05-01 Fr 25.880 26.010 25.460 26.010 1.522 22080.5
2009-04-30 Th 25.830 25.950 25.340 25.620 0.392 32452.8
2009-04-29 We 25.900 26.090 25.350 25.520 -0.507 33417.2
2009-04-28 Tu 25.200 25.980 25.000 25.650 1.343 26093.4
2009-04-27 Mo 25.200 25.440 24.900 25.310 0.596 27429.9
2009-04-24 Fr 25.560 25.760 25.000 25.160 -1.333 28151.0
2009-04-23 Th 26.000 26.020 25.240 25.500 -0.932 31435.6
2009-04-22 We 25.800 26.430 25.460 25.740 1.820 50205.6
2009-04-21 Tu 25.200 25.430 24.980 25.280 -0.040 31561.6
2009-04-20 Mo 25.650 25.950 25.140 25.290 -2.543 27395.3
2009-04-17 Fr 26.280 26.480 25.830 25.950 -0.154 38768.5
2009-04-16 Th 25.650 26.290 25.400 25.990 2.122 32196.8
2009-04-15 We 25.330 25.670 25.250 25.450 0.672 26884.5
2009-04-14 Tu 25.800 25.800 25.230 25.280 -2.844 28959.5
2009-04-13 Mo 25.930 26.230 25.580 26.020 -0.307 20062.7
2009-04-10 Fr na na na na na na
2009-04-09 Th 25.700 26.300 25.660 26.100 2.796 28114.7
2009-04-08 We 25.400 25.770 25.100 25.390 -0.548 24619.3
2009-04-07 Tu 25.770 25.840 25.290 25.530 -3.986 25641.4
2009-04-06 Mo 26.400 26.650 26.050 26.590 -0.895 26659.4
2009-04-03 Fr 26.720 26.970 26.530 26.830 1.093 25397.2
2009-04-02 Th 26.500 27.090 26.020 26.540 2.392 34390.7
2009-04-01 We 24.770 26.090 24.770 25.920 2.857 28587.2
2009-03-31 Tu 25.440 25.590 25.100 25.200 0.159 36229.8
2009-03-30 Mo 25.490 25.690 24.880 25.160 -3.231 30121.3
2009-03-27 Fr 25.940 26.300 25.800 26.000 -1.328 22141.4
2009-03-26 Th 26.380 26.570 25.600 26.350 0.649 35361.5
2009-03-25 We 26.470 26.590 25.640 26.180 -0.570 39049.3
2009-03-24 Tu 26.630 26.850 26.200 26.330 -2.192 27414.2
2009-03-23 Mo 25.940 26.960 25.710 26.920 6.277 43655.0
2009-03-20 Fr 25.840 26.130 25.230 25.330 -1.055 46474.3
2009-03-19 Th 26.050 26.090 25.190 25.600 -0.389 32987.5
2009-03-18 We 25.250 26.250 25.110 25.700 1.301 37357.3
2009-03-17 Tu 24.330 25.480 24.060 25.370 4.146 37695.2
2009-03-16 Mo 24.500 24.870 24.350 24.360 0.371 29189.5
2009-03-13 Fr 24.630 24.750 23.860 24.270 -0.329 27803.2
2009-03-12 Th 23.490 24.430 23.280 24.350 4.283 39954.5
2009-03-11 We 23.240 23.640 22.950 23.350 1.434 33882.6
2009-03-10 Tu 22.100 23.090 21.930 23.020 5.985 44400.2
2009-03-09 Mo 22.090 22.780 21.620 21.720 -3.809 38643.3
2009-03-06 Fr 22.770 23.410 21.820 22.580 0.089 47881.2
2009-03-05 Th 22.560 23.460 22.180 22.560 -1.913 48618.6
2009-03-04 We 23.070 23.430 22.550 23.000 1.456 37300.6
2009-03-03 Tu 23.150 23.880 22.330 22.670 -1.606 48163.4
2009-03-02 Mo 22.800 23.830 21.440 23.040 -3.071 43542.1
2009-02-27 Fr 23.440 24.140 23.330 23.770 -1.328 37716.7
2009-02-26 Th 24.050 24.410 23.830 24.090 1.603 41741.6
2009-02-25 We 23.460 24.120 23.150 23.710 1.978 61244.8
2009-02-24 Tu 22.690 23.410 22.300 23.250 2.513 39478.8
2009-02-23 Mo 23.800 23.950 22.530 22.680 -3.817 36406.0
2009-02-20 Fr 23.130 23.940 22.900 23.580 1.682 39915.9
2009-02-19 Th 23.260 23.630 23.110 23.190 1.002 28024.6
2009-02-18 We 23.350 23.400 22.750 22.960 -1.120 28523.8
2009-02-17 Tu 23.620 23.850 22.990 23.220 -4.010 38112.0
2009-02-16 Mo na na na na na na
2009-02-13 Fr 24.310 24.750 24.150 24.190 -0.412 23517.6
2009-02-12 Th 24.170 24.410 23.520 24.290 -0.614 40520.3
2009-02-11 We 24.880 24.880 24.150 24.440 -0.489 26144.0
2009-02-10 Tu 25.700 25.990 24.400 24.560 -5.137 38130.2
2009-02-09 Mo 26.120 26.230 25.700 25.890 -0.729 22255.1
2009-02-06 Fr 25.180 26.380 25.160 26.080 3.698 30843.1
2009-02-05 Th 24.570 25.490 24.410 25.150 1.987 29736.3
2009-02-04 We 25.520 25.940 24.400 24.660 -2.799 35628.2
2009-02-03 Tu 25.440 25.600 24.780 25.370 0.835 31427.1
2009-02-02 Mo 24.970 25.440 24.480 25.160 2.193 27045.3
2009-01-30 Fr 24.770 24.950 24.250 24.620 -0.364 38075.3
2009-01-29 Th 25.540 25.540 24.330 24.710 -4.631 44475.1
2009-01-28 We 25.250 26.380 24.770 25.910 -0.077 56239.5
2009-01-27 Tu 26.020 26.460 25.700 25.930 -3.354 34692.6
2009-01-26 Mo 25.910 27.110 25.910 26.830 2.718 36092.3
2009-01-23 Fr 25.070 26.320 24.760 26.120 2.391 34115.6
2009-01-22 Th 25.180 25.900 24.970 25.510 -1.086 30169.4
2009-01-21 We 25.220 25.810 25.120 25.790 3.078 38034.6
2009-01-20 Tu 25.180 25.750 24.880 25.020 -0.832 34309.6
2009-01-19 Mo na na na na na na
2009-01-16 Fr 25.870 25.950 24.880 25.230 0.438 33338.6
2009-01-15 Th 25.280 25.340 23.900 25.120 -1.141 43214.4
2009-01-14 We 25.610 25.750 25.010 25.410 -2.232 35365.4
2009-01-13 Tu 25.880 26.030 25.310 25.990 0.193 31596.0
2009-01-12 Mo 26.730 26.950 25.720 25.940 -2.774 34301.1
2009-01-09 Fr 27.160 27.440 26.590 26.680 -1.840 30941.6
2009-01-08 Th 26.920 27.350 26.820 27.180 -0.110 21431.2
2009-01-07 We 27.650 27.650 27.000 27.210 -3.852 30532.7
2009-01-06 Tu 28.510 28.700 28.000 28.300 -0.457 28746.1
2009-01-05 Mo 28.800 28.890 28.060 28.430 -3.365 32414.7
2009-01-02 Fr 28.740 29.460 28.430 29.420 3.228 21879.8
2009-01-01 Th na na na na na na
2008-12-31 We 28.190 28.880 27.850 28.500 0.956 20764.7
2008-12-30 Tu 27.900 28.230 27.470 28.230 1.328 20614.9
2008-12-29 Mo 28.020 28.080 27.320 27.860 -0.286 17102.0
2008-12-26 Fr 27.980 28.130 27.780 27.940 0.395 8195.10
2008-12-25 Th na na na na na na
2008-12-24 We 27.780 28.070 27.700 27.830 0.397 6821.40
2008-12-23 Tu 28.270 28.550 27.610 27.720 -1.458 21580.8
2008-12-22 Mo 28.140 28.650 27.530 28.130 0.036 24553.2
2008-12-19 Fr 28.000 28.460 27.500 28.120 1.443 48656.7
2008-12-18 Th 28.400 28.850 27.500 27.720 -1.422 33177.3
2008-12-17 We 28.010 28.700 27.540 28.120 -0.390 30397.8
2008-12-16 Tu 27.250 28.400 27.060 28.230 4.055 44733.6
2008-12-15 Mo 27.650 27.940 26.570 27.130 -3.726 42601.0
2008-12-12 Fr 27.420 28.470 27.280 28.180 0.859 32808.6
2008-12-11 Th 27.650 28.510 27.510 27.940 -0.499 38939.0
2008-12-10 We 29.360 29.680 27.630 28.080 -3.704 44502.1
2008-12-09 Tu 29.830 30.180 28.760 29.160 -2.735 39560.6
2008-12-08 Mo 28.900 30.650 28.840 29.980 6.501 45880.9
2008-12-05 Fr 27.630 28.840 26.970 28.150 -0.071 51201.5
2008-12-04 Th 28.290 29.640 27.650 28.170 -3.129 44983.0
2008-12-03 We 27.410 29.370 27.300 29.080 3.709 42681.0
2008-12-02 Tu 27.340 28.250 27.200 28.040 4.006 36969.5
2008-12-01 Mo 28.000 28.070 26.900 26.960 -5.602 36892.7
2008-11-28 Fr 28.190 28.720 28.100 28.560 0.599 16044.4
2008-11-27 Th na na na na na na
2008-11-26 We 26.640 28.670 26.390 28.390 4.031 39462.0
2008-11-25 Tu 27.630 27.900 25.580 27.290 1.299 43187.5
2008-11-24 Mo 25.770 27.750 25.750 26.940 6.947 54986.1
2008-11-21 Fr 25.050 25.350 23.320 25.190 2.774 57855.9
2008-11-20 Th 24.910 26.680 24.150 24.510 -2.854 57113.2
2008-11-19 We 26.500 26.890 25.110 25.230 -5.043 35461.9
2008-11-18 Tu 26.550 27.270 25.500 26.570 -0.747 45527.9
2008-11-17 Mo 27.320 27.530 26.410 26.770 -3.183 31965.2
2008-11-14 Fr 28.020 28.990 26.570 27.650 -3.558 38959.9
2008-11-13 Th 26.120 28.740 25.750 28.670 9.511 45718.4
2008-11-12 We 26.880 27.250 26.000 26.180 -4.208 28552.4
2008-11-11 Tu 27.280 28.100 26.910 27.330 -0.510 26618.4
2008-11-10 Mo 27.780 28.100 26.970 27.470 1.741 24611.6
2008-11-07 Fr 26.220 27.200 26.220 27.000 3.886 28701.7
2008-11-06 Th 26.920 27.590 25.730 25.990 -4.273 35549.7
2008-11-05 We 28.800 28.900 27.000 27.150 -7.275 33995.6
2008-11-04 Tu 28.550 29.910 28.430 29.280 5.286 39444.7
2008-11-03 Mo 26.870 28.210 26.850 27.810 3.885 25954.4
2008-10-31 Fr 26.940 28.300 26.770 26.770 -1.218 43585.3
2008-10-30 Th 27.790 28.000 26.450 27.100 0.743 31707.5
2008-10-29 We 27.530 28.000 26.350 26.900 -2.572 46814.7
2008-10-28 Tu 25.090 27.830 24.920 27.610 13.202 51075.9
2008-10-27 Mo 24.590 25.500 24.000 24.390 -1.175 34125.0
2008-10-24 Fr 23.120 25.620 23.110 24.680 -2.296 46490.0
2008-10-23 Th 23.860 25.800 23.850 25.260 6.224 54898.9
2008-10-22 We 25.000 25.350 23.000 23.780 -7.579 48232.7
2008-10-21 Tu 26.780 27.170 25.420 25.730 -4.668 32938.1
2008-10-20 Mo 25.680 27.080 25.290 26.990 6.722 35154.2
2008-10-17 Fr 24.900 26.750 24.500 25.290 -0.668 42494.6
2008-10-16 Th 24.910 25.750 23.910 25.460 3.412 51195.9
2008-10-15 We 26.000 26.120 24.570 24.620 -7.721 47763.9
2008-10-14 Tu 27.560 28.510 26.050 26.680 2.340 49659.4
2008-10-13 Mo 23.270 26.130 23.010 26.070 16.280 51210.3
2008-10-10 Fr 22.140 24.820 20.900 22.420 -2.522 80121.0
2008-10-09 Th 24.820 25.220 22.520 23.000 -6.996 59864.6
2008-10-08 We 25.020 26.130 23.950 24.730 -3.924 65698.6
2008-10-07 Tu 27.400 27.800 25.720 25.740 -4.170 43511.2
2008-10-06 Mo 27.480 27.820 26.000 26.860 -4.481 53354.6
2008-10-03 Fr 28.250 29.370 27.860 28.120 0.536 42475.7
2008-10-02 Th 28.200 28.590 27.650 27.970 -0.427 32509.1
2008-10-01 We 28.150 28.490 27.050 28.090 0.609 37712.6
2008-09-30 Tu 28.350 29.020 27.920 27.920 0.613 45946.7
2008-09-29 Mo 29.630 30.000 27.560 27.750 -7.500 42345.1
2008-09-26 Fr 29.600 30.100 29.410 30.000 -0.233 24635.7
2008-09-25 Th 29.240 30.550 29.060 30.070 3.761 32768.9
2008-09-24 We 29.010 29.170 28.270 28.980 0.800 23577.1
2008-09-23 Tu 29.290 29.930 28.650 28.750 -1.575 26791.0
2008-09-22 Mo 30.460 30.500 28.900 29.210 -4.009 27506.8
2008-09-19 Fr 30.660 31.180 29.250 30.430 4.642 44183.2
2008-09-18 Th 28.880 29.680 27.510 29.080 0.972 55379.5
2008-09-17 We 29.410 29.640 28.250 28.800 -3.614 53769.2
2008-09-16 Tu 29.570 30.290 29.080 29.880 -0.267 42645.6
2008-09-15 Mo 30.730 31.120 29.960 29.960 -5.010 36093.8
2008-09-12 Fr 31.380 31.570 30.690 31.540 -0.063 23375.1
2008-09-11 Th 31.250 31.610 30.650 31.560 0.032 27766.2
2008-09-10 We 32.490 32.490 31.490 31.550 -3.072 30306.3
2008-09-09 Tu 32.370 33.100 32.260 32.550 na 39611.7
2008-09-08 Mo 32.130 32.680 31.560 32.550 3.333 29628.1
2008-09-05 Fr 31.360 31.740 31.020 31.500 -0.253 22855.3
2008-09-04 Th 32.250 32.600 31.520 31.580 -2.591 29933.1
2008-09-03 We 32.120 32.680 32.100 32.420 0.527 19535.1
2008-09-02 Tu 32.530 33.150 32.080 32.250 0.813 29280.8
2008-09-01 Mo na na na na na na
2008-08-29 Fr 32.010 32.810 31.990 31.990 -0.745 31327.2
2008-08-28 Th 31.400 32.400 31.400 32.230 3.301 27859.5
2008-08-27 We 30.710 31.380 30.500 31.200 1.894 18922.3
2008-08-26 Tu 30.500 30.710 30.250 30.620 0.328 19235.0
2008-08-25 Mo 31.030 31.070 30.410 30.520 -2.085 15946.3
2008-08-22 Fr 30.900 31.470 30.760 31.170 1.333 18071.1
2008-08-21 Th 30.460 30.860 30.320 30.760 0.228 15795.5
2008-08-20 We 30.960 31.010 30.390 30.690 -0.357 20968.8
2008-08-19 Tu 31.270 31.320 30.610 30.800 -1.911 17668.4
2008-08-18 Mo 31.770 32.180 31.210 31.400 -0.821 18501.2
2008-08-15 Fr 31.180 31.920 31.160 31.660 1.735 21949.2
2008-08-14 Th 31.150 31.480 30.630 31.120 -0.575 24677.3
2008-08-13 We 31.520 31.610 30.840 31.300 -1.106 21990.9
2008-08-12 Tu 31.940 31.950 31.500 31.650 -0.597 23567.5
2008-08-11 Mo 30.970 31.880 30.960 31.840 2.809 26786.6
2008-08-08 Fr 30.420 31.160 30.320 30.970 2.177 36738.0
2008-08-07 Th 30.590 30.960 30.160 30.310 -1.814 31064.3
2008-08-06 We 30.900 31.390 30.450 30.870 -0.580 24954.4
2008-08-05 Tu 30.350 31.150 30.130 31.050 2.917 27158.8
2008-08-04 Mo 30.470 30.550 29.720 30.170 -0.887 23566.0
2008-08-01 Fr 31.010 31.670 30.180 30.440 -1.201 36075.6
2008-07-31 Th 30.850 31.680 30.770 30.810 -0.324 42553.2
2008-07-30 We 30.920 31.090 30.530 30.910 0.684 23716.7
2008-07-29 Tu 30.680 31.100 30.560 30.700 0.229 28850.9
2008-07-28 Mo 31.490 31.500 30.600 30.630 -2.452 27573.6
2008-07-25 Fr 31.900 32.080 31.290 31.400 -0.946 21136.2
2008-07-24 Th 32.820 32.820 31.560 31.700 -4.114 34426.8
2008-07-23 We 32.790 33.560 32.160 33.060 3.897 41224.1
2008-07-22 Tu 31.560 31.850 31.170 31.820 -0.031 32437.1
2008-07-21 Mo 32.200 32.450 31.710 31.830 -0.903 18728.1
2008-07-18 Fr 32.000 32.120 31.470 32.120 1.165 28433.9
2008-07-17 Th 32.090 32.140 31.340 31.750 -0.533 32490.7
2008-07-16 We 32.120 32.450 31.580 31.920 -0.094 31145.0
2008-07-15 Tu 31.680 32.500 31.510 31.950 -1.297 27322.9
2008-07-14 Mo 32.910 32.980 32.200 32.370 -0.645 19889.1
2008-07-11 Fr 32.500 32.950 32.250 32.580 -0.580 27656.9
2008-07-10 Th 32.600 32.970 32.460 32.770 2.024 27771.5
2008-07-09 We 33.050 33.250 32.100 32.120 -2.549 20678.1
2008-07-08 Tu 32.370 33.030 32.250 32.960 0.857 28531.8
2008-07-07 Mo 32.690 33.200 32.140 32.680 0.307 25963.3
2008-07-04 Fr na na na na na na
2008-07-03 Th 32.950 32.990 32.130 32.580 -0.943 22429.6
2008-07-02 We 33.470 33.510 32.840 32.890 -1.231 26577.4
2008-07-01 Tu 33.410 33.590 32.950 33.300 -1.158 33947.0
2008-06-30 Mo 32.750 33.840 32.630 33.690 2.839 33457.4
2008-06-27 Fr 33.500 33.510 32.760 32.760 -2.121 44127.8
2008-06-26 Th 34.780 34.780 33.470 33.470 -2.901 36642.1
2008-06-25 We 34.890 35.250 34.400 34.470 0.584 35768.5
2008-06-24 Tu 34.190 34.650 33.930 34.270 -0.320 24954.2
2008-06-23 Mo 34.510 34.700 34.250 34.380 -0.145 28457.5
2008-06-20 Fr 35.140 35.590 34.410 34.430 -2.048 43385.0
2008-06-19 Th 35.220 35.520 34.780 35.150 -0.284 27323.0
2008-06-18 We 35.530 35.610 35.170 35.250 -1.233 23924.8
2008-06-17 Tu 36.280 36.310 35.640 35.690 -1.327 20220.5
2008-06-16 Mo 35.950 36.340 35.630 36.170 -1.390 27088.2
2008-06-13 Fr 36.560 36.800 36.030 36.680 0.797 20589.7
2008-06-12 Th 36.370 36.750 36.050 36.390 0.692 24926.4
2008-06-11 We 37.110 37.190 35.930 36.140 -2.902 35481.9
2008-06-10 Tu 37.000 37.610 36.550 37.220 -0.905 34005.0
2008-06-09 Mo 38.410 38.760 36.940 37.560 -1.701 31422.9
2008-06-06 Fr 39.230 39.330 38.130 38.210 -3.168 26973.6
2008-06-05 Th 38.600 39.660 38.550 39.460 2.494 22529.2
2008-06-04 We 38.530 38.740 38.130 38.500 -0.722 21995.0
2008-06-03 Tu 39.410 39.490 38.520 38.780 -1.449 24214.5
2008-06-02 Mo 39.670 39.910 38.990 39.350 -1.378 19649.3
2008-05-30 Fr 40.250 40.250 39.800 39.900 -0.746 25691.3
2008-05-29 Th 39.360 40.540 39.270 40.200 1.746 24424.4
2008-05-28 We 39.120 39.540 39.010 39.510 1.751 22095.5
2008-05-27 Tu 38.620 39.190 38.310 38.830 0.779 17192.1
2008-05-26 Mo na na na na na na
2008-05-23 Fr 39.040 39.360 38.350 38.530 -1.659 14600.1
2008-05-22 Th 38.870 39.430 38.680 39.180 0.746 16342.2
2008-05-21 We 39.380 39.540 38.710 38.890 -1.219 18176.2
2008-05-20 Tu 40.260 40.420 39.250 39.370 -2.814 24538.0
2008-05-19 Mo 40.100 40.700 39.830 40.510 1.098 19895.7
2008-05-16 Fr 39.850 40.220 39.650 40.070 0.527 25263.8
2008-05-15 Th 39.710 39.980 39.330 39.860 0.631 21132.0
2008-05-14 We 39.360 40.240 39.260 39.610 0.891 24252.9
2008-05-13 Tu 39.130 39.620 39.100 39.260 0.384 13076.3
2008-05-12 Mo 38.610 39.260 38.550 39.110 1.348 14875.8
2008-05-09 Fr 38.560 38.860 38.300 38.590 -0.695 15295.1
2008-05-08 Th 38.890 39.310 38.550 38.860 0.103 20118.8
2008-05-07 We 39.220 39.470 38.720 38.820 -1.871 24700.6
2008-05-06 Tu 39.540 39.780 39.040 39.560 -0.728 24322.5
2008-05-05 Mo 40.060 40.100 39.400 39.850 -0.698 18111.8
2008-05-02 Fr 40.020 40.230 39.530 40.130 0.476 21788.8
2008-05-01 Th 39.290 40.010 39.190 39.940 3.177 24411.7
2008-04-30 We 38.590 39.380 38.550 38.710 0.311 23438.1
2008-04-29 Tu 38.330 38.790 38.100 38.590 0.757 15372.4
2008-04-28 Mo 38.600 38.950 38.210 38.300 -0.726 26432.1
2008-04-25 Fr 38.770 38.990 38.150 38.580 -0.181 16152.9
2008-04-24 Th 38.540 39.020 38.280 38.650 0.311 19333.2
2008-04-23 We 37.910 38.980 37.870 38.530 1.904 27518.5
2008-04-22 Tu 37.910 38.040 37.030 37.810 0.585 26585.8
2008-04-21 Mo 37.460 37.880 37.080 37.590 0.213 25029.0
2008-04-18 Fr 37.870 38.100 37.440 37.510 -0.160 25385.5
2008-04-17 Th 37.430 38.000 37.290 37.570 -0.106 18551.9
2008-04-16 We 37.570 37.890 37.100 37.610 0.750 25822.3
2008-04-15 Tu 37.310 37.730 37.110 37.330 0.349 15583.8
2008-04-14 Mo 37.210 37.790 37.020 37.200 -0.268 16991.4
2008-04-11 Fr 37.820 38.150 37.210 37.300 -2.356 18309.2
2008-04-10 Th 38.120 38.590 38.010 38.200 0.026 17999.2
2008-04-09 We 38.740 38.960 37.740 38.190 -1.572 21310.5
2008-04-08 Tu 38.660 38.990 38.070 38.800 -0.538 19920.9
2008-04-07 Mo 38.840 39.240 38.550 39.010 1.377 18652.6
2008-04-04 Fr 38.990 38.990 38.300 38.480 -1.359 21573.7
2008-04-03 Th 38.500 39.260 38.330 39.010 0.749 18629.3
2008-04-02 We 39.600 39.610 38.500 38.720 -1.925 22941.6
2008-04-01 Tu 38.700 39.570 38.680 39.480 3.081 23519.4
2008-03-31 Mo 37.710 38.740 37.690 38.300 1.699 29331.5
2008-03-28 Fr 37.770 38.390 37.560 37.660 na 17293.7
2008-03-27 Th 37.920 38.200 37.600 37.660 -0.265 16159.7
2008-03-26 We 37.760 38.150 37.340 37.760 -0.632 29294.1
2008-03-25 Tu 37.970 38.280 37.420 38.000 -0.079 24527.9
2008-03-24 Mo 36.930 38.260 36.900 38.030 3.202 21303.4
2008-03-21 Fr na na na na na na
2008-03-20 Th 36.240 37.000 35.250 36.850 2.219 33274.6
2008-03-19 We 36.680 37.310 36.020 36.050 -2.752 31578.5
2008-03-18 Tu 36.170 37.070 35.870 37.070 3.576 34746.3
2008-03-17 Mo 34.270 36.230 34.270 35.790 2.170 37720.5
2008-03-14 Fr 35.700 35.810 34.650 35.030 -1.324 26286.1
2008-03-13 Th 34.770 35.900 34.650 35.500 0.510 24893.5
2008-03-12 We 36.000 36.200 35.210 35.320 -2.134 25211.7
2008-03-11 Tu 35.260 36.220 35.030 36.090 4.156 31295.5
2008-03-10 Mo 35.060 35.250 34.260 34.650 -1.028 22468.9
2008-03-07 Fr 34.690 35.510 34.600 35.010 -0.029 25139.0
2008-03-06 Th 35.210 35.590 34.840 35.020 -1.213 21053.1
2008-03-05 We 35.190 35.640 34.840 35.450 1.663 21726.4
2008-03-04 Tu 34.750 35.000 34.250 34.870 -0.542 22220.3
2008-03-03 Mo 34.750 35.310 34.610 35.060 0.660 21836.7
2008-02-29 Fr 35.620 35.680 34.830 34.830 -3.142 33770.3
2008-02-28 Th 34.570 36.560 33.600 35.960 2.159 39797.2
2008-02-27 We 35.280 35.810 35.100 35.200 -1.040 26371.4
2008-02-26 Tu 35.360 35.690 34.970 35.570 0.197 25630.2
2008-02-25 Mo 34.750 35.550 34.560 35.500 1.487 24248.0
2008-02-22 Fr 34.550 35.050 33.830 34.980 1.480 39795.5
2008-02-21 Th 35.000 35.120 34.220 34.470 0.320 42576.6
2008-02-20 We 34.710 35.040 32.950 34.360 -4.263 130642
2008-02-19 Tu 38.240 38.240 35.700 35.890 -5.253 55007.5
2008-02-18 Mo na na na na na na
2008-02-15 Fr 37.760 37.980 37.510 37.880 0.106 22894.4
2008-02-14 Th 38.750 38.820 37.560 37.840 -2.146 25240.2
2008-02-13 We 37.720 38.820 37.510 38.670 3.093 35994.8
2008-02-12 Tu 36.760 37.800 36.760 37.510 1.736 26244.2
2008-02-11 Mo 36.430 37.000 35.780 36.870 1.375 24884.3
2008-02-08 Fr 36.870 37.000 36.000 36.370 -1.703 27816.5
2008-02-07 Th 36.200 37.130 36.000 37.000 1.648 27754.1
2008-02-06 We 37.060 37.120 36.310 36.400 -0.898 23208.7
2008-02-05 Tu 37.920 38.020 36.640 36.730 -3.747 31136.0
2008-02-04 Mo 38.290 38.500 37.940 38.160 -0.313 20911.8
2008-02-01 Fr 38.580 38.700 37.940 38.280 -0.546 28244.2
2008-01-31 Th 36.810 38.490 36.570 38.490 3.052 38248.0
2008-01-30 We 37.790 38.150 37.100 37.350 -1.425 26218.2
2008-01-29 Tu 36.700 37.950 36.660 37.890 4.093 33152.6
2008-01-28 Mo 35.250 36.460 34.660 36.400 3.233 40026.1
2008-01-25 Fr 36.020 36.250 35.130 35.260 -1.371 40919.9
2008-01-24 Th 36.560 37.240 35.000 35.750 -2.562 44843.0
2008-01-23 We 35.340 37.020 33.320 36.690 2.030 57797.6
2008-01-22 Tu 34.350 36.050 33.600 35.960 -0.415 50103.3
2008-01-21 Mo na na na na na na
2008-01-18 Fr 37.400 37.800 35.410 36.110 -3.190 48607.7
2008-01-17 Th 38.000 38.270 37.100 37.300 -1.505 30203.9
2008-01-16 We 37.600 38.850 37.550 37.870 0.638 36215.5
2008-01-15 Tu 37.910 38.100 37.460 37.630 -2.285 28831.3
2008-01-14 Mo 38.430 38.780 38.230 38.510 0.812 21751.7
2008-01-11 Fr 38.960 39.070 37.880 38.200 -3.046 29822.0
2008-01-10 Th 38.720 39.670 38.170 39.400 1.026 35734.3
2008-01-09 We 39.200 39.250 37.920 39.000 -0.409 56144.3
2008-01-08 Tu 41.270 41.850 37.140 39.160 -5.479 72780.0
2008-01-07 Mo 41.060 41.940 40.980 41.430 1.321 26773.4
2008-01-04 Fr 41.030 41.770 40.840 40.890 -1.208 20658.2
2008-01-03 Th 41.210 41.730 41.000 41.390 0.951 18606.2
2008-01-02 We 41.510 41.920 40.750 41.000 -1.347 20293.8
2008-01-01 Tu na na na na na na
2007-12-31 Mo 42.390 42.390 41.450 41.560 -2.074 15252.4
2007-12-28 Fr 42.250 42.790 42.040 42.440 1.000 20535.9
2007-12-27 Th 42.250 42.500 41.890 42.020 -0.662 18610.7
2007-12-26 We 41.480 42.480 41.100 42.300 1.928 20564.3
2007-12-25 Tu na na na na na na
2007-12-24 Mo 41.520 41.700 41.130 41.500 0.048 7664.10
2007-12-21 Fr 40.610 41.670 40.400 41.480 3.030 39546.0
2007-12-20 Th 40.270 40.420 39.760 40.260 0.801 17727.8
2007-12-19 We 40.690 40.760 39.630 39.940 -1.626 25521.1
2007-12-18 Tu 40.870 41.140 40.520 40.600 0.247 24066.0
2007-12-17 Mo 41.040 41.140 40.440 40.500 -1.556 23497.5
2007-12-14 Fr 41.840 41.840 41.060 41.140 -1.579 19943.0
2007-12-13 Th 41.690 41.870 41.280 41.800 0.216 28661.3
2007-12-12 We 41.070 42.000 40.760 41.710 5.702 62243.5
2007-12-11 Tu 39.640 40.690 39.060 39.460 4.116 56933.9
2007-12-10 Mo 38.500 38.500 37.780 37.900 -1.482 31715.3
2007-12-07 Fr 38.820 39.180 38.450 38.470 -0.902 25337.7
2007-12-06 Th 38.410 38.860 37.900 38.820 1.041 22525.8
2007-12-05 We 37.900 38.500 37.710 38.420 1.479 22915.5
2007-12-04 Tu 38.010 38.680 37.820 37.860 -1.097 19369.7
2007-12-03 Mo 38.490 38.750 38.090 38.280 0.183 17632.4
2007-11-30 Fr 38.760 38.760 37.740 38.210 0.473 29525.9
2007-11-29 Th 37.550 38.250 37.500 38.030 1.413 23187.9
2007-11-28 We 37.480 37.660 37.070 37.500 2.096 41422.2
2007-11-27 Tu 36.570 37.040 36.250 36.730 1.045 29086.3
2007-11-26 Mo 37.630 37.940 36.250 36.350 -3.402 30617.9
2007-11-23 Fr 37.620 37.910 37.380 37.630 0.481 11896.3
2007-11-22 Th na na na na na na
2007-11-21 We 37.640 38.100 37.450 37.450 -1.525 18048.6
2007-11-20 Tu 38.240 38.410 37.690 38.030 0.742 32083.0
2007-11-19 Mo 39.490 39.490 37.460 37.750 -4.551 49621.8
2007-11-16 Fr 39.560 40.540 39.320 39.550 0.457 43097.5
2007-11-15 Th 39.260 40.040 39.240 39.370 0.076 19791.3
2007-11-14 We 40.050 40.100 39.210 39.340 -1.280 20375.7
2007-11-13 Tu 38.900 39.970 38.870 39.850 3.105 23059.8
2007-11-12 Mo 39.050 39.400 38.610 38.650 -1.403 20422.3
2007-11-09 Fr 38.740 39.910 38.740 39.200 -0.356 29649.3
2007-11-08 Th 38.690 39.610 38.580 39.340 1.759 29601.7
2007-11-07 We 39.400 39.710 38.600 38.660 -3.447 26868.6
2007-11-06 Tu 40.010 40.150 39.490 40.040 na 20790.3
2007-11-05 Mo 39.980 40.390 39.880 40.040 -0.940 20573.6
2007-11-02 Fr 40.700 40.830 39.790 40.420 -0.099 24377.5
2007-11-01 Th 41.650 41.860 40.430 40.460 -3.183 23990.0
2007-10-31 We 41.510 41.790 41.150 41.790 0.918 24652.7
2007-10-30 Tu 41.670 41.750 41.370 41.410 -0.791 18217.2
2007-10-29 Mo 41.690 41.980 41.330 41.740 0.675 18336.4
2007-10-26 Fr 41.310 41.510 40.730 41.460 1.122 20169.8
2007-10-25 Th 41.530 41.770 40.570 41.000 -1.324 23634.2
2007-10-24 We 41.900 41.900 40.340 41.550 -1.119 30140.5
2007-10-23 Tu 41.500 42.150 41.210 42.020 2.065 27686.7
2007-10-22 Mo 40.980 41.490 40.820 41.170 -0.483 20193.6
2007-10-19 Fr 41.700 41.900 41.040 41.370 -1.052 27769.5
2007-10-18 Th 41.860 42.350 41.710 41.810 -0.286 21053.2
2007-10-17 We 42.570 42.570 41.330 41.930 0.263 22496.9
2007-10-16 Tu 42.180 42.720 41.730 41.820 -0.877 24996.6
2007-10-15 Mo 42.010 42.700 42.010 42.190 -0.236 18835.8
2007-10-12 Fr 41.930 42.350 41.740 42.290 1.634 14777.5
2007-10-11 Th 42.000 42.570 41.500 41.610 -0.335 20455.7
2007-10-10 We 41.940 42.190 41.700 41.750 -0.548 16263.4
2007-10-09 Tu 41.820 42.160 41.700 41.980 0.119 14303.6
2007-10-08 Mo 42.000 42.200 41.780 41.930 -0.498 9009.00
2007-10-05 Fr 42.090 42.240 41.760 42.140 0.357 15165.5
2007-10-04 Th 41.930 42.150 41.830 41.990 0.167 14882.5
2007-10-03 We 42.050 42.300 41.730 41.920 -1.155 17837.8
2007-10-02 Tu 42.350 42.450 42.140 42.410 0.426 16307.9
2007-10-01 Mo 42.420 42.500 42.040 42.230 -0.189 21440.2
2007-09-28 Fr 42.530 42.800 42.090 42.310 -1.214 24289.2
2007-09-27 Th 42.750 42.970 42.280 42.830 na 21829.2
2007-09-26 We 42.770 42.950 42.710 42.830 0.611 19093.0
2007-09-25 Tu 42.230 42.630 42.200 42.570 0.710 24464.8
2007-09-24 Mo 42.550 42.880 42.180 42.270 -0.611 31042.6
2007-09-21 Fr 42.510 42.750 42.030 42.530 1.190 34788.8
2007-09-20 Th 41.710 42.430 41.700 42.030 1.082 28924.9
2007-09-19 We 40.790 41.930 40.780 41.580 1.837 36838.0
2007-09-18 Tu 40.230 40.840 40.060 40.830 2.075 24532.5
2007-09-17 Mo 40.310 40.550 39.980 40.000 -1.088 25047.6
2007-09-14 Fr 40.560 40.720 40.120 40.440 -0.809 18636.1
2007-09-13 Th 39.930 40.900 39.150 40.770 2.283 26874.7
2007-09-12 We 39.820 40.130 39.530 39.860 0.126 18136.8
2007-09-11 Tu 39.050 39.840 39.050 39.810 2.656 20063.0
2007-09-10 Mo 39.120 39.360 38.520 38.780 0.129 16497.8
2007-09-07 Fr 39.420 39.490 38.640 38.730 -2.542 22505.2
2007-09-06 Th 39.850 40.090 39.430 39.740 0.025 25301.9
2007-09-05 We 40.100 40.100 39.320 39.730 -1.365 21326.8
2007-09-04 Tu 39.910 40.410 39.810 40.280 1.028 17761.8
2007-09-03 Mo na na na na na na
2007-08-31 Fr 40.100 40.290 39.450 39.870 0.277 17219.7
2007-08-30 Th 39.890 40.200 39.570 39.760 -1.095 14950.5
2007-08-29 We 39.400 40.240 39.100 40.200 3.635 18037.8
2007-08-28 Tu 39.750 39.920 38.790 38.790 -3.267 19863.1
2007-08-27 Mo 40.090 40.390 40.000 40.100 -0.644 12155.2
2007-08-24 Fr 40.150 40.440 39.960 40.360 0.648 15491.2
2007-08-23 Th 39.550 40.210 39.550 40.100 0.804 18674.9
2007-08-22 We 39.280 39.880 38.500 39.780 2.658 19556.6
2007-08-21 Tu 38.350 39.300 38.170 38.750 0.259 18380.2
2007-08-20 Mo 39.650 39.830 38.340 38.650 -1.024 18248.7
2007-08-17 Fr 38.720 39.120 37.750 39.050 2.980 35520.9
2007-08-16 Th 37.600 38.240 36.530 37.920 -0.184 38581.5
2007-08-15 We 38.230 38.590 37.000 37.990 -0.706 28552.7
2007-08-14 Tu 39.090 39.470 38.260 38.260 -2.098 20264.8
2007-08-13 Mo 39.200 39.600 38.650 39.080 0.540 18516.6
2007-08-10 Fr 39.050 39.290 38.190 38.870 -0.968 25376.9
2007-08-09 Th 39.810 40.200 39.000 39.250 -2.726 34046.9
2007-08-08 We 40.410 40.680 39.500 40.350 -0.272 26885.0
2007-08-07 Tu 40.140 40.750 39.800 40.460 0.497 24298.4
2007-08-06 Mo 39.470 40.380 39.360 40.260 2.053 23655.2
2007-08-03 Fr 40.310 40.840 39.400 39.450 -2.833 25552.5
2007-08-02 Th 40.070 40.880 39.900 40.600 0.920 20655.9
2007-08-01 We 39.140 40.320 38.900 40.230 2.732 35612.4
2007-07-31 Tu 39.790 40.100 39.120 39.160 -1.534 27464.5
2007-07-30 Mo 39.430 40.000 38.830 39.770 1.351 26643.7
2007-07-27 Fr 39.850 40.290 39.230 39.240 -1.826 31345.1
2007-07-26 Th 40.260 41.160 39.600 39.970 -1.309 47802.8
2007-07-25 We 40.110 41.600 39.900 40.500 2.067 29368.5
2007-07-24 Tu 39.500 40.320 39.200 39.680 -0.874 41490.5
2007-07-23 Mo 39.480 40.210 39.380 40.030 2.483 30296.0
2007-07-20 Fr 39.550 39.700 38.960 39.060 -1.488 27100.4
2007-07-19 Th 39.960 39.990 39.380 39.650 0.050 18186.9
2007-07-18 We 39.840 39.980 39.270 39.630 -0.527 18304.8
2007-07-17 Tu 40.040 40.180 39.780 39.840 -0.920 19793.7
2007-07-16 Mo 40.440 40.580 40.020 40.210 -0.470 14301.3
2007-07-13 Fr 40.510 40.880 40.300 40.400 -0.198 18582.9
2007-07-12 Th 40.020 40.540 39.690 40.480 1.683 24100.3
2007-07-11 We 39.550 39.850 39.120 39.810 0.785 23399.9
2007-07-10 Tu 40.330 40.400 39.480 39.500 -2.445 27371.0
2007-07-09 Mo 40.900 40.900 40.250 40.490 -0.418 17170.3
2007-07-06 Fr 40.800 40.980 40.340 40.660 -0.732 19119.7
2007-07-05 Th 41.440 41.450 40.890 40.960 -1.301 21173.2
2007-07-04 We na na na na na na
2007-07-03 Tu 41.800 41.840 41.220 41.500 -0.836 14675.2
2007-07-02 Mo 41.440 41.930 41.070 41.850 0.843 35968.5
2007-06-29 Fr 40.950 41.540 40.840 41.500 1.865 37579.1
2007-06-28 Th 40.180 41.500 40.070 40.740 1.901 26984.2
2007-06-27 We 39.190 40.080 39.000 39.980 1.756 22611.8
2007-06-26 Tu 39.300 39.860 39.100 39.290 0.537 23753.2
2007-06-25 Mo 39.100 39.870 38.850 39.080 0.592 24200.5
2007-06-22 Fr 39.600 39.740 38.700 38.850 -1.869 36963.3
2007-06-21 Th 39.700 39.910 39.310 39.590 0.152 18998.4
2007-06-20 We 40.360 40.590 39.500 39.530 -1.764 23672.4
2007-06-19 Tu 40.000 40.400 39.850 40.240 0.575 14886.7
2007-06-18 Mo 40.300 40.580 40.000 40.010 -0.670 22332.8
2007-06-15 Fr 40.920 40.920 40.240 40.280 -0.690 36397.6
2007-06-14 Th 40.100 40.930 40.100 40.560 1.451 25410.6
2007-06-13 We 39.390 40.010 39.030 39.980 2.303 22716.7
2007-06-12 Tu 39.930 40.110 39.010 39.080 -2.592 23233.0
2007-06-11 Mo 40.200 40.470 39.880 40.120 -0.348 18260.2
2007-06-08 Fr 39.700 40.290 39.480 40.260 1.872 23533.3
2007-06-07 Th 40.200 40.500 39.090 39.520 -2.130 31399.6
2007-06-06 We 40.250 40.730 40.200 40.380 -0.272 16999.0
2007-06-05 Tu 40.690 40.860 40.150 40.490 -1.002 18075.8
2007-06-04 Mo 40.550 41.000 40.390 40.900 0.913 12936.9
2007-06-01 Fr 41.400 41.450 40.230 40.530 -1.959 22890.4
2007-05-31 Th 41.000 41.360 40.960 41.340 0.878 19411.5
2007-05-30 We 40.250 41.000 40.230 40.980 1.210 20337.4
2007-05-29 Tu 40.800 40.970 40.430 40.490 -0.662 14919.5
2007-05-28 Mo na na na na na na
2007-05-25 Fr 40.470 40.970 40.430 40.760 0.841 13637.1
2007-05-24 Th 40.400 40.800 40.150 40.420 0.025 18927.8
2007-05-23 We 40.560 40.700 40.280 40.410 -0.074 14960.5
2007-05-22 Tu 40.600 40.710 40.220 40.440 -0.271 15461.0
2007-05-21 Mo 41.100 41.300 40.430 40.550 -1.338 25807.2
2007-05-18 Fr 41.320 41.500 40.880 41.100 -0.388 26335.0
2007-05-17 Th 41.120 41.490 40.950 41.260 0.292 22669.5
2007-05-16 We 40.410 41.220 40.390 41.140 1.857 36275.0
2007-05-15 Tu 40.180 40.690 40.100 40.390 0.899 20072.9
2007-05-14 Mo 39.650 40.110 39.640 40.030 1.111 22050.6
2007-05-11 Fr 39.060 39.700 39.060 39.590 1.748 17101.8
2007-05-10 Th 39.440 39.600 38.900 38.910 -1.419 16649.4
2007-05-09 We 39.330 39.750 39.180 39.470 0.509 16290.5
2007-05-08 Tu 39.310 39.360 39.080 39.270 -0.833 18632.5
2007-05-07 Mo 39.500 39.920 39.450 39.600 0.304 15703.7
2007-05-04 Fr 39.100 39.650 38.820 39.480 1.491 23780.9
2007-05-03 Th 38.890 38.980 38.440 38.900 0.569 26183.9
2007-05-02 We 38.840 39.210 38.610 38.680 -0.412 24278.1
2007-05-01 Tu 38.930 39.170 38.700 38.840 0.310 25942.7
2007-04-30 Mo 38.840 39.490 38.500 38.720 0.207 24832.4
2007-04-27 Fr 38.830 39.120 38.520 38.640 -0.821 21214.9
2007-04-26 Th 39.380 39.460 38.790 38.960 -0.460 26442.3
2007-04-25 We 39.370 39.600 38.980 39.140 0.102 25321.7
2007-04-24 Tu 39.950 39.960 38.920 39.100 -1.685 23942.1
2007-04-23 Mo 39.940 40.140 39.350 39.770 -0.251 23786.3
2007-04-20 Fr 39.440 39.900 39.440 39.870 1.425 23587.3
2007-04-19 Th 38.970 39.460 38.920 39.310 0.872 16605.6
2007-04-18 We 39.200 39.210 38.830 38.970 -0.561 13636.8
2007-04-17 Tu 39.150 39.250 38.960 39.190 -0.178 15665.6
2007-04-16 Mo 39.270 39.400 39.050 39.260 1.081 13673.4
2007-04-13 Fr 38.750 39.000 38.380 38.840 0.466 15172.9
2007-04-12 Th 38.940 38.940 38.480 38.660 -0.719 16976.7
2007-04-11 We 39.440 39.440 38.830 38.940 -1.293 14870.0
2007-04-10 Tu 39.320 39.510 39.010 39.450 0.305 13939.9
2007-04-09 Mo 39.450 39.660 39.150 39.330 0.153 13828.2
2007-04-06 Fr na na na na na na
2007-04-05 Th 38.900 39.350 38.700 39.270 0.102 14726.2
2007-04-04 We 39.740 39.760 39.220 39.230 -1.283 20512.7
2007-04-03 Tu 39.700 39.900 39.590 39.740 0.710 24036.4
2007-04-02 Mo 39.720 39.790 39.060 39.460 0.076 39047.1
2007-03-30 Fr 39.270 39.540 39.110 39.430 0.664 22285.5
2007-03-29 Th 39.280 39.320 38.760 39.170 0.565 17314.3
2007-03-28 We 39.510 39.510 38.770 38.950 -1.242 24869.9
2007-03-27 Tu 39.100 39.860 39.090 39.440 0.331 28358.2
2007-03-26 Mo 39.000 39.350 38.650 39.310 1.106 22727.0
2007-03-23 Fr 39.330 39.330 38.750 38.880 -0.588 20745.9
2007-03-22 Th 38.570 39.440 38.560 39.110 0.643 26769.6
2007-03-21 We 37.710 39.080 37.100 38.860 2.506 32962.1
2007-03-20 Tu 37.490 38.040 37.370 37.910 0.878 16990.0
2007-03-19 Mo 37.170 37.800 37.130 37.580 1.623 21328.7
2007-03-16 Fr 37.110 37.310 36.750 36.980 0.108 28287.8
2007-03-15 Th 37.120 37.200 36.680 36.940 -0.726 17396.2
2007-03-14 We 37.260 37.330 36.450 37.210 -0.134 26124.0
2007-03-13 Tu 36.730 37.480 36.650 37.260 0.540 28152.2
2007-03-12 Mo 36.380 37.440 36.350 37.060 1.395 21851.7
2007-03-09 Fr 36.890 36.890 36.350 36.550 0.110 14731.5
2007-03-08 Th 35.940 36.710 35.800 36.510 3.048 20621.9
2007-03-07 We 35.780 36.030 35.280 35.430 -1.583 27808.6
2007-03-06 Tu 36.050 36.180 35.660 36.000 0.784 23282.7
2007-03-05 Mo 36.040 36.790 35.600 35.720 -1.976 23101.3
2007-03-02 Fr 36.650 36.990 36.360 36.440 -0.735 20460.1
2007-03-01 Th 36.170 36.980 35.750 36.710 -0.245 25318.8
2007-02-28 We 36.700 36.890 36.210 36.800 1.798 28719.4
2007-02-27 Tu 37.320 37.720 35.190 36.150 -3.600 33856.7
2007-02-26 Mo 37.000 37.570 36.980 37.500 1.351 20111.1
2007-02-23 Fr 36.980 37.170 36.800 37.000 -0.135 12230.0
2007-02-22 Th 37.160 37.400 36.890 37.050 -0.430 14782.0
2007-02-21 We 37.500 37.500 37.180 37.210 -0.402 16159.8
2007-02-20 Tu 37.510 37.750 37.350 37.360 -0.320 17002.3
2007-02-19 Mo na na na na na na
2007-02-16 Fr 37.020 37.490 36.870 37.480 0.672 16460.8
2007-02-15 Th 37.310 37.370 37.030 37.230 0.108 14170.0
2007-02-14 We 37.250 37.560 37.080 37.190 na 21634.7
2007-02-13 Tu 36.900 37.370 36.840 37.190 0.622 13865.3
2007-02-12 Mo 36.750 37.150 36.690 36.960 0.163 13338.2
2007-02-09 Fr 37.490 37.720 36.830 36.900 -1.284 20594.5
2007-02-08 Th 37.080 37.500 36.940 37.380 0.592 16408.5
2007-02-07 We 37.440 37.610 36.880 37.160 -0.933 34762.8
2007-02-06 Tu 37.700 37.960 37.440 37.510 -0.741 22771.0
2007-02-05 Mo 37.670 38.100 37.650 37.790 -0.866 25967.6
2007-02-02 Fr 37.750 38.180 37.610 38.120 0.980 20842.4
2007-02-01 Th 37.700 37.810 37.470 37.750 0.319 19829.5
2007-01-31 We 37.080 37.880 37.080 37.630 1.456 28401.0
2007-01-30 Tu 36.620 37.190 36.570 37.090 1.589 19797.9
2007-01-29 Mo 36.350 36.940 36.290 36.510 0.302 19843.9
2007-01-26 Fr 36.370 36.790 36.000 36.400 -1.060 24425.4
2007-01-25 Th 37.300 37.700 36.480 36.790 0.437 31644.0
2007-01-24 We 36.060 36.950 35.850 36.630 3.592 34047.4
2007-01-23 Tu 35.140 35.740 34.990 35.360 0.255 17772.4
2007-01-22 Mo 35.240 35.530 35.000 35.270 0.570 21407.7
2007-01-19 Fr 35.300 35.350 34.870 35.070 0.143 21667.7
2007-01-18 Th 34.650 35.810 34.400 35.020 1.537 27959.7
2007-01-17 We 34.600 34.660 34.310 34.490 -0.404 17907.6
2007-01-16 Tu 34.940 34.950 34.440 34.630 -0.288 16349.7
2007-01-15 Mo na na na na na na
2007-01-12 Fr 34.600 34.910 34.420 34.730 0.696 20216.7
2007-01-11 Th 34.090 34.520 33.600 34.490 1.352 24335.1
2007-01-10 We 34.200 35.000 31.940 34.030 0.265 29964.3
2007-01-09 Tu 33.850 34.410 33.660 33.940 0.384 40082.6
2007-01-08 Mo 33.400 34.010 33.210 33.810 -0.442 40237.4
2007-01-05 Fr 34.400 34.540 33.950 33.960 -1.565 36561.8
2007-01-04 Th 34.950 35.240 34.070 34.500 -1.288 44285.4
2007-01-03 We 35.670 35.780 34.780 34.950 -2.238 33694.3
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 35.660 36.210 35.650 35.750 0.704 28609.8
2006-12-28 Th 35.300 35.660 35.250 35.500 0.226 12881.7
2006-12-27 We 35.050 35.500 35.010 35.420 1.171 18394.2
2006-12-26 Tu 34.960 35.150 34.870 35.010 0.086 11359.2
2006-12-25 Mo na na na na na na
2006-12-22 Fr 34.990 35.450 34.850 34.980 -0.540 15390.6
2006-12-21 Th 34.980 35.650 34.850 35.170 0.629 38196.5
2006-12-20 We 35.130 35.450 34.930 34.950 -0.114 29828.2
2006-12-19 Tu 35.390 35.450 34.830 34.990 -1.353 40192.8
2006-12-18 Mo 35.750 35.950 35.280 35.470 -0.533 37835.4
2006-12-15 Fr 35.620 36.000 35.560 35.660 na 46898.7
2006-12-14 Th 35.550 35.790 35.430 35.660 0.309 19115.4
2006-12-13 We 35.810 35.890 35.350 35.550 -0.253 19515.1
2006-12-12 Tu 35.200 35.660 35.080 35.640 1.308 22873.0
2006-12-11 Mo 34.880 35.330 34.800 35.180 0.601 16223.4
2006-12-08 Fr 34.440 35.010 34.380 34.970 0.982 15432.3
2006-12-07 Th 34.870 35.000 34.600 34.630 -0.431 15802.1
2006-12-06 We 34.680 34.810 34.250 34.780 0.288 22767.0
2006-12-05 Tu 34.170 34.680 34.070 34.680 1.285 20053.3
2006-12-04 Mo 34.390 34.550 34.090 34.240 0.706 28823.0
2006-12-01 Fr 33.950 34.100 33.740 34.000 0.265 17956.3
2006-11-30 Th 33.470 34.200 33.400 33.910 1.224 26198.0
2006-11-29 We 33.090 33.970 33.090 33.500 2.072 35350.5
2006-11-28 Tu 32.600 33.010 32.510 32.820 0.428 22915.2
2006-11-27 Mo 32.510 33.150 32.500 32.680 0.031 30516.2
2006-11-24 Fr 32.670 32.940 32.440 32.670 na 9734.00
2006-11-23 Th na na na na na na
2006-11-22 We 32.660 32.810 32.470 32.670 -0.244 16192.9
2006-11-21 Tu 33.170 33.250 32.630 32.750 -1.385 22322.0
2006-11-20 Mo 33.040 33.640 33.000 33.210 0.030 19580.2
2006-11-17 Fr 32.300 33.290 32.300 33.200 2.469 25950.6
2006-11-16 Th 32.360 32.730 32.160 32.400 -0.185 20804.7
2006-11-15 We 32.790 33.020 31.750 32.460 -1.517 38635.5
2006-11-14 Tu 33.070 33.300 32.560 32.960 -0.302 22929.4
2006-11-13 Mo 33.050 33.480 32.970 33.060 0.030 17012.1
2006-11-10 Fr 33.700 33.700 32.690 33.050 -1.107 26701.8
2006-11-09 Th 34.320 34.340 33.350 33.420 -2.764 46649.0
2006-11-08 We 34.270 34.560 34.030 34.370 0.204 37423.2
2006-11-07 Tu 34.300 34.500 34.200 34.300 na 17116.3
2006-11-06 Mo 33.730 34.430 33.720 34.300 1.720 20964.8
2006-11-03 Fr 34.040 34.100 33.460 33.720 -0.882 29973.1
2006-11-02 Th 33.950 34.120 33.710 34.020 0.770 24514.1
2006-11-01 We 34.490 34.500 33.720 33.760 -1.431 26020.6
2006-10-31 Tu 34.100 34.310 33.570 34.250 0.973 24652.2
2006-10-30 Mo 34.230 34.400 33.850 33.920 -0.877 21751.4
2006-10-27 Fr 34.400 34.450 34.130 34.220 -0.523 17788.8
2006-10-26 Th 34.350 34.700 34.170 34.400 0.204 23587.8
2006-10-25 We 34.660 34.790 34.200 34.330 -1.152 20855.1
2006-10-24 Tu 34.650 35.000 34.210 34.730 0.058 20145.6
2006-10-23 Mo 34.500 34.850 34.030 34.710 0.784 30098.4
2006-10-20 Fr 33.980 34.760 33.500 34.440 2.044 25922.6
2006-10-19 Th 33.300 33.970 33.250 33.750 2.459 25436.9
2006-10-18 We 33.250 33.400 32.610 32.940 -0.363 23341.0
2006-10-17 Tu 32.850 33.060 32.600 33.060 0.212 16116.7
2006-10-16 Mo 33.460 33.470 32.840 32.990 -1.815 19349.6
2006-10-13 Fr 33.600 33.670 33.160 33.600 na 51266.4
2006-10-12 Th 33.000 33.610 32.980 33.600 1.942 28861.5
2006-10-11 We 32.770 33.160 32.660 32.960 0.580 47329.4
2006-10-10 Tu 32.250 32.810 32.210 32.770 1.833 29582.8
2006-10-09 Mo 32.050 32.410 31.820 32.180 1.259 16402.5
2006-10-06 Fr 31.910 32.130 31.570 31.780 -0.470 18513.7
2006-10-05 Th 32.550 32.550 31.870 31.930 -2.414 23756.4
2006-10-04 We 32.610 32.930 32.320 32.720 0.522 26947.1
2006-10-03 Tu 32.350 32.730 32.220 32.550 0.993 18683.1
2006-10-02 Mo 32.560 32.930 32.190 32.230 -1.014 19840.6
2006-09-29 Fr 32.370 32.570 32.100 32.560 0.587 23369.7
2006-09-28 Th 32.570 32.590 32.170 32.370 -0.614 54407.5
2006-09-27 We 33.300 33.580 32.370 32.570 -2.339 22673.3
2006-09-26 Tu 33.580 33.640 33.100 33.350 -0.418 21133.9
2006-09-25 Mo 33.230 33.760 33.100 33.490 1.793 26185.4
2006-09-22 Fr 32.380 33.030 32.280 32.900 1.921 21921.3
2006-09-21 Th 32.070 32.620 31.980 32.280 0.686 32214.7
2006-09-20 We 31.680 32.170 31.420 32.060 1.972 17640.0
2006-09-19 Tu 31.410 31.590 31.230 31.440 0.096 12911.1
2006-09-18 Mo 31.940 31.940 31.360 31.410 -1.412 16720.1
2006-09-15 Fr 32.350 32.350 31.710 31.860 -1.209 17711.1
2006-09-14 Th 31.920 32.340 31.900 32.250 1.224 22006.7
2006-09-13 We 31.970 32.060 31.670 31.860 -0.125 16213.4
2006-09-12 Tu 31.600 32.140 31.570 31.900 0.949 20730.5
2006-09-11 Mo 31.400 31.780 31.290 31.600 0.797 13676.6
2006-09-08 Fr 31.350 31.580 31.090 31.350 0.224 7873.50
2006-09-07 Th 31.570 31.600 31.130 31.280 -0.887 10442.1
2006-09-06 We 31.670 31.810 31.490 31.560 -0.473 10128.0
2006-09-05 Tu 31.760 31.780 31.350 31.710 0.316 10498.2
2006-09-04 Mo na na na na na na
2006-09-01 Fr 31.330 31.820 31.250 31.610 1.542 12057.0
2006-08-31 Th 31.280 31.370 31.060 31.130 -0.192 9475.60
2006-08-30 We 31.300 31.410 31.140 31.190 -0.256 10230.4
2006-08-29 Tu 30.970 31.300 30.860 31.270 0.969 9200.00
2006-08-28 Mo 30.670 31.030 30.540 30.970 1.110 9583.60
2006-08-25 Fr 30.300 30.720 30.300 30.630 0.525 7215.80
2006-08-24 Th 30.610 30.670 30.450 30.470 -0.033 9041.80
2006-08-23 We 30.580 30.710 30.320 30.480 -0.229 7220.00
2006-08-22 Tu 30.570 30.830 30.520 30.550 -0.033 10205.2
2006-08-21 Mo 30.550 30.690 30.520 30.560 0.164 8487.90
2006-08-18 Fr 30.450 30.880 30.280 30.510 0.197 14053.9
2006-08-17 Th 30.250 30.480 30.100 30.450 0.661 9395.20
2006-08-16 We 30.400 30.400 30.240 30.250 -0.362 8491.80
2006-08-15 Tu 30.400 30.500 30.140 30.360 1.234 10892.8
2006-08-14 Mo 30.460 30.650 29.920 29.990 -0.761 12226.5
2006-08-11 Fr 30.270 30.520 30.000 30.220 na 9038.40
2006-08-10 Th 30.000 30.240 29.820 30.220 -0.066 17905.4
2006-08-09 We 30.910 31.160 30.160 30.240 -1.530 22652.8
2006-08-08 Tu 30.850 30.890 30.560 30.710 -0.260 14184.1
2006-08-07 Mo 30.840 31.140 30.550 30.790 -0.581 10407.9
2006-08-04 Fr 30.900 31.080 30.750 30.970 0.227 18466.2
2006-08-03 Th 30.330 30.940 30.260 30.900 1.046 28556.2
2006-08-02 We 30.000 30.590 29.930 30.580 2.755 17660.9
2006-08-01 Tu 30.200 30.210 29.420 29.760 -0.767 19161.2
2006-07-31 Mo 29.870 30.070 29.580 29.990 -0.233 17712.2
2006-07-28 Fr 29.720 30.400 29.700 30.060 1.280 23442.3
2006-07-27 Th 29.500 30.090 29.460 29.680 0.610 22192.8
2006-07-26 We 28.970 29.700 28.760 29.500 1.900 26686.8
2006-07-25 Tu 28.000 29.770 28.000 28.950 4.212 44696.1
2006-07-24 Mo 27.400 27.970 27.310 27.780 1.609 14692.9
2006-07-21 Fr 27.370 27.620 27.310 27.340 0.147 11775.8
2006-07-20 Th 27.470 27.760 27.240 27.300 -0.619 11934.0
2006-07-19 We 27.100 27.580 27.040 27.470 1.778 12113.0
2006-07-18 Tu 26.750 27.080 26.670 26.990 0.897 11859.0
2006-07-17 Mo 26.580 26.800 26.580 26.750 0.640 12208.6
2006-07-14 Fr 26.530 26.790 26.470 26.580 0.075 17941.7
2006-07-13 Th 27.160 27.260 26.350 26.560 -2.209 20175.1
2006-07-12 We 27.340 27.590 27.110 27.160 -0.294 24659.6
2006-07-11 Tu 27.390 27.480 27.170 27.240 -0.511 25058.3
2006-07-10 Mo 27.820 27.970 27.380 27.380 -1.298 27057.2
2006-07-07 Fr 27.640 27.740 27.470 27.740 0.289 14535.2
2006-07-06 Th 27.600 27.700 27.450 27.660 -0.860 13688.7
2006-07-05 We 28.000 28.150 27.870 27.900 -0.107 18008.8
2006-07-04 Tu na na na na na na
2006-07-03 Mo 28.100 28.100 27.830 27.930 0.143 6453.50
2006-06-30 Fr 27.710 27.960 27.710 27.890 0.686 17742.9
2006-06-29 Th 27.420 27.790 27.420 27.700 1.058 17314.3
2006-06-28 We 27.270 27.440 27.240 27.410 0.219 14853.3
2006-06-27 Tu 27.380 27.490 27.290 27.350 0.073 9869.10
2006-06-26 Mo 27.320 27.530 27.190 27.330 -0.146 11311.2
2006-06-23 Fr 27.150 27.610 27.050 27.370 0.293 10474.5
2006-06-22 Th 27.340 27.440 27.130 27.290 -0.146 14123.8
2006-06-21 We 27.580 27.600 27.200 27.330 -0.906 22531.0
2006-06-20 Tu 27.840 28.010 27.550 27.580 -0.934 20633.1
2006-06-19 Mo 27.820 28.030 27.790 27.840 0.180 19188.2
2006-06-16 Fr 27.730 27.900 27.660 27.790 0.216 19831.3
2006-06-15 Th 27.220 27.750 27.190 27.730 2.061 25897.2
2006-06-14 We 26.970 27.190 26.910 27.170 0.555 17003.2
2006-06-13 Tu 26.660 27.130 26.590 27.020 1.350 23118.9
2006-06-12 Mo 26.690 27.090 26.650 26.660 0.150 15074.2
2006-06-09 Fr 26.550 26.850 26.430 26.620 0.150 11763.1
2006-06-08 Th 26.670 26.960 26.150 26.580 -0.038 26666.9
2006-06-07 We 26.800 26.910 26.580 26.590 -0.524 12151.8
2006-06-06 Tu 26.600 27.080 26.500 26.730 0.489 20969.2
2006-06-05 Mo 26.650 26.970 26.570 26.600 -0.486 12447.8
2006-06-02 Fr 26.950 26.960 26.470 26.730 -0.669 13232.1
2006-06-01 Th 26.350 26.950 26.240 26.910 3.262 28728.5
2006-05-31 We 25.850 26.070 25.680 26.060 0.851 17016.8
2006-05-30 Tu 26.450 26.450 25.800 25.840 -1.487 16948.0
2006-05-29 Mo na na na na na na
2006-05-26 Fr 25.860 26.280 25.820 26.230 2.062 12131.6
2006-05-25 Th 25.550 25.710 25.400 25.700 0.943 11518.4
2006-05-24 We 25.320 25.530 25.200 25.460 0.832 13786.6
2006-05-23 Tu 25.020 25.560 25.010 25.250 0.040 13357.1
2006-05-22 Mo 25.290 25.640 25.110 25.240 -0.158 17548.2
2006-05-19 Fr 25.000 25.450 24.870 25.280 2.183 21721.4
2006-05-18 Th 25.050 25.190 24.720 24.740 -1.434 16519.7
2006-05-17 We 25.670 25.680 24.910 25.100 -2.600 17576.1
2006-05-16 Tu 25.840 25.890 25.590 25.770 -0.078 8683.70
2006-05-15 Mo 25.690 25.840 25.500 25.790 0.664 12266.9
2006-05-12 Fr 26.110 26.140 25.620 25.620 -1.877 12993.2
2006-05-11 Th 26.170 26.310 25.930 26.110 -0.229 15122.8
2006-05-10 We 26.310 26.380 26.030 26.170 -0.532 11631.0
2006-05-09 Tu 26.140 26.340 26.050 26.310 0.650 10193.7
2006-05-08 Mo 26.100 26.250 25.950 26.140 0.655 12332.2
2006-05-05 Fr 26.140 26.150 25.870 25.970 0.193 10324.6
2006-05-04 Th 26.200 26.200 25.850 25.920 -0.269 10126.0
2006-05-03 We 26.160 26.230 25.870 25.990 -0.650 9909.00
2006-05-02 Tu 26.330 26.340 26.120 26.160 na 11649.8
2006-05-01 Mo 26.390 26.460 26.100 26.160 -0.191 10587.9
2006-04-28 Fr 26.380 26.450 26.120 26.210 -0.644 14346.3
2006-04-27 Th 26.160 26.460 26.000 26.380 0.841 13090.9
2006-04-26 We 25.770 26.350 25.700 26.160 2.187 23518.8
2006-04-25 Tu 25.970 26.040 25.450 25.600 0.274 24008.8
2006-04-24 Mo 25.350 25.560 25.150 25.530 0.710 15170.9
2006-04-21 Fr 25.540 25.650 25.300 25.350 0.039 15300.2
2006-04-20 Th 25.750 25.780 25.340 25.340 -1.592 15946.9
2006-04-19 We 25.800 26.080 25.500 25.750 -0.732 13620.6
2006-04-18 Tu 25.550 26.020 25.450 25.940 2.006 15625.7
2006-04-17 Mo 25.600 25.720 25.340 25.430 -0.586 7822.40
2006-04-14 Fr na na na na na na
2006-04-13 Th 25.580 25.680 25.440 25.580 -0.156 13632.5
2006-04-12 We 26.000 26.000 25.480 25.620 -0.621 14438.6
2006-04-11 Tu 25.980 26.120 25.540 25.780 -0.960 16858.8
2006-04-10 Mo 26.180 26.190 25.930 26.030 -0.497 10113.8
2006-04-07 Fr 26.460 26.530 26.110 26.160 -1.096 22009.1
2006-04-06 Th 26.750 26.960 26.330 26.450 -2.362 17838.2
2006-04-05 We 26.980 27.190 26.980 27.090 -0.111 18130.0
2006-04-04 Tu 27.010 27.250 26.960 27.120 0.631 10970.6
2006-04-03 Mo 27.230 27.240 26.930 26.950 -0.333 15279.1
2006-03-31 Fr 27.030 27.290 27.020 27.040 0.074 14832.8
2006-03-30 Th 27.260 27.370 27.000 27.020 -0.880 17119.7
2006-03-29 We 27.040 27.410 27.040 27.260 0.888 12516.3
2006-03-28 Tu 27.250 27.400 26.940 27.020 -1.062 17855.1
2006-03-27 Mo 27.370 27.420 27.280 27.310 -0.219 18772.8
2006-03-24 Fr 27.100 27.400 27.080 27.370 1.370 28412.5
2006-03-23 Th 26.920 27.010 26.900 27.000 0.297 23436.3
2006-03-22 We 26.320 26.950 26.320 26.920 0.749 17601.4
2006-03-21 Tu 26.820 26.860 26.590 26.720 -0.373 16658.8
2006-03-20 Mo 27.160 27.160 26.700 26.820 -0.667 14822.8
2006-03-17 Fr 27.200 27.250 26.870 27.000 -0.406 21617.8
2006-03-16 Th 27.180 27.350 26.880 27.110 -0.732 18302.2
2006-03-15 We 27.240 27.350 27.000 27.310 -0.037 9808.90
2006-03-14 Tu 27.120 27.410 27.080 27.320 0.737 19076.1
2006-03-13 Mo 27.240 27.390 27.070 27.120 -0.404 21282.8
2006-03-10 Fr 26.990 27.250 26.810 27.230 1.039 29054.4
2006-03-09 Th 26.800 27.140 26.780 26.950 0.597 20351.5
2006-03-08 We 26.750 26.820 26.340 26.790 0.980 21259.7
2006-03-07 Tu 27.020 27.020 26.110 26.530 -1.813 40720.9
2006-03-06 Mo 27.340 27.700 26.780 27.020 -3.466 62623.9
2006-03-03 Fr 28.190 28.200 27.850 27.990 -1.025 10971.0
2006-03-02 Th 28.090 28.390 27.960 28.280 0.676 14677.3
2006-03-01 We 27.600 28.180 27.600 28.090 1.812 13455.3
2006-02-28 Tu 27.650 27.770 27.540 27.590 -0.648 10429.5
2006-02-27 Mo 27.520 27.980 27.480 27.770 0.725 11821.0
2006-02-24 Fr 27.960 28.070 27.420 27.570 -1.324 13175.1
2006-02-23 Th 28.140 28.220 27.750 27.940 -1.097 11205.5
2006-02-22 We 28.370 28.370 28.060 28.250 0.355 9494.10
2006-02-21 Tu 28.250 28.470 28.130 28.150 -0.460 13868.5
2006-02-20 Mo na na na na na na
2006-02-17 Fr 28.500 28.550 28.170 28.280 -0.598 15812.7
2006-02-16 Th 28.500 28.650 28.220 28.450 0.459 14127.9
2006-02-15 We 28.120 28.390 27.930 28.320 0.106 14123.8
2006-02-14 Tu 27.660 28.820 27.660 28.290 2.315 23060.0
2006-02-13 Mo 27.600 27.820 27.450 27.650 0.619 16690.8
2006-02-10 Fr 27.030 27.620 27.010 27.480 1.290 16476.4
2006-02-09 Th 27.300 27.390 27.020 27.130 na 14174.2
2006-02-08 We 26.930 27.140 26.670 27.130 0.780 13627.6
2006-02-07 Tu 27.120 27.210 26.770 26.920 -0.481 14165.7
2006-02-06 Mo 26.800 27.120 26.740 27.050 0.971 17962.9
2006-02-03 Fr 26.520 26.930 26.400 26.790 1.018 21797.8
2006-02-02 Th 26.750 26.760 26.300 26.520 -0.113 14939.0
2006-02-01 We 26.000 26.610 25.890 26.550 2.312 18626.9
2006-01-31 Tu 26.060 26.210 25.870 25.950 -0.384 16168.8
2006-01-30 Mo 25.870 26.160 25.850 26.050 0.618 13101.8
2006-01-27 Fr 25.620 26.000 25.520 25.890 1.490 16098.7
2006-01-26 Th 25.390 25.660 25.260 25.510 1.190 15638.1
2006-01-25 We 24.530 25.230 24.520 25.210 2.230 15592.3
2006-01-24 Tu 24.500 25.000 24.500 24.660 0.859 9999.60
2006-01-23 Mo 24.680 24.750 24.390 24.450 -1.052 10938.1
2006-01-20 Fr 24.750 24.870 24.610 24.710 -0.763 13527.1
2006-01-19 Th 24.820 24.980 24.820 24.900 0.322 10346.8
2006-01-18 We 24.700 24.870 24.660 24.820 -0.081 12442.9
2006-01-17 Tu 24.800 24.890 24.620 24.840 -0.600 9102.60
2006-01-16 Mo na na na na na na
2006-01-13 Fr 24.980 25.080 24.810 24.990 0.120 10137.7
2006-01-12 Th 25.120 25.200 24.870 24.960 -0.439 13113.0
2006-01-11 We 24.870 25.090 24.760 25.070 0.804 11400.4
2006-01-10 Tu 24.950 24.980 24.730 24.870 -0.600 10713.4
2006-01-09 Mo 24.780 25.120 24.690 25.020 0.361 18037.7
2006-01-06 Fr 24.800 25.030 24.600 24.930 -0.080 11802.6
2006-01-05 Th 24.910 25.100 24.900 24.950 0.241 10802.9
2006-01-04 We 24.660 25.060 24.640 24.890 0.728 14824.8
2006-01-03 Tu 24.490 24.870 24.240 24.710 0.898 16350.5
2006-01-02 Mo na na na na na na
2005-12-30 Fr 24.460 24.550 24.280 24.490 -0.528 10990.4
2005-12-29 Th 24.620 24.850 24.570 24.620 na 9045.60
2005-12-28 We 24.740 24.750 24.600 24.620 -0.041 10703.4
2005-12-27 Tu 24.800 24.810 24.560 24.630 na 8322.60
2005-12-26 Mo na na na na na na
2005-12-23 Fr 24.560 24.770 24.450 24.630 0.203 7000.10
2005-12-22 Th 24.320 24.690 24.310 24.580 0.532 11956.7
2005-12-21 We 24.550 24.740 24.340 24.450 -0.811 14071.3
2005-12-20 Tu 24.630 24.750 24.550 24.650 -0.725 12507.8
2005-12-19 Mo 24.760 24.960 24.700 24.830 -0.521 10363.7
2005-12-16 Fr 24.970 25.260 24.820 24.960 0.443 15666.5
2005-12-15 Th 24.870 24.900 24.670 24.850 -0.080 14702.6
2005-12-14 We 25.010 25.030 24.730 24.870 -0.600 10324.5
2005-12-13 Tu 24.700 25.150 24.640 25.020 0.644 13201.3
2005-12-12 Mo 24.880 24.970 24.730 24.860 -0.161 9141.90
2005-12-09 Fr 25.000 25.040 24.770 24.900 0.201 7720.00
2005-12-08 Th 25.030 25.160 24.690 24.850 -0.957 12886.5
2005-12-07 We 25.110 25.250 24.880 25.090 -0.437 10262.9
2005-12-06 Tu 25.600 25.600 25.150 25.200 -0.356 17927.7
2005-12-05 Mo 25.070 25.460 25.060 25.290 0.878 18996.7
2005-12-02 Fr 25.300 25.340 25.000 25.070 -0.909 14099.4
2005-12-01 Th 25.150 25.520 25.000 25.300 1.566 13957.9
2005-11-30 We 24.950 25.350 24.800 24.910 -0.559 19505.2
2005-11-29 Tu 25.250 25.500 25.020 25.050 -0.120 16684.1
2005-11-28 Mo 24.950 25.370 24.770 25.080 1.252 24088.7
2005-11-25 Fr 24.680 24.990 24.660 24.770 0.365 5196.20
2005-11-24 Th na na na na na na
2005-11-23 We 24.680 24.830 24.660 24.680 -0.363 12159.9
2005-11-22 Tu 24.390 24.860 24.390 24.770 1.641 20685.7
2005-11-21 Mo 24.340 24.470 24.000 24.370 -0.041 18553.0
2005-11-18 Fr 24.280 24.580 24.250 24.380 0.869 19830.4
2005-11-17 Th 23.750 24.250 23.750 24.170 1.469 10744.1
2005-11-16 We 23.890 24.050 23.750 23.820 -0.293 15785.7
2005-11-15 Tu 23.950 24.090 23.760 23.890 -0.251 20624.9
2005-11-14 Mo 24.000 24.100 23.900 23.950 na 11626.1
2005-11-11 Fr 23.860 24.000 23.830 23.950 0.251 14804.5
2005-11-10 Th 23.600 23.970 23.580 23.890 1.229 10862.8
2005-11-09 We 23.540 23.740 23.480 23.600 na 9526.60
2005-11-08 Tu 23.400 23.690 23.350 23.600 0.812 10880.3
2005-11-07 Mo 23.640 23.680 23.350 23.410 -1.057 12785.3
2005-11-04 Fr 23.600 23.740 23.350 23.660 0.595 10434.0
2005-11-03 Th 24.050 24.050 23.360 23.520 -1.631 22700.6
2005-11-02 We 23.880 23.970 23.790 23.910 0.547 11023.5
2005-11-01 Tu 23.860 23.860 23.600 23.780 -0.293 18368.7
2005-10-31 Mo 23.850 24.000 23.720 23.850 -0.167 17243.1
2005-10-28 Fr 23.550 23.960 23.510 23.890 0.802 11557.9
2005-10-27 Th 23.650 23.750 23.590 23.700 0.211 11232.9
2005-10-26 We 23.700 23.830 23.620 23.650 -0.169 12297.8
2005-10-25 Tu 23.520 23.780 23.480 23.690 0.424 13466.5
2005-10-24 Mo 23.200 23.600 23.130 23.590 2.565 20736.4
2005-10-21 Fr 23.000 23.250 22.900 23.000 2.041 22884.1
2005-10-20 Th 22.950 23.140 22.530 22.540 0.580 21436.8
2005-10-19 We 22.100 22.590 22.100 22.410 1.403 16111.1
2005-10-18 Tu 22.190 22.260 22.070 22.100 -0.450 10878.5
2005-10-17 Mo 22.130 22.250 22.000 22.200 na 12171.4
2005-10-14 Fr 22.250 22.360 22.040 22.200 -0.225 14806.7
2005-10-13 Th 22.290 22.370 21.790 22.250 -0.269 13386.9
2005-10-12 We 22.460 22.540 22.300 22.310 -1.108 11519.2
2005-10-11 Tu 22.740 22.770 22.460 22.560 -0.879 12264.4
2005-10-10 Mo 23.110 23.780 22.670 22.760 0.044 9411.30
2005-10-07 Fr 23.150 23.210 22.750 22.750 -1.473 14824.6
2005-10-06 Th 23.330 23.570 23.000 23.090 -0.986 14611.8
2005-10-05 We 23.610 23.690 23.250 23.320 -2.671 17215.1
2005-10-04 Tu 24.080 24.080 23.920 23.960 na 11955.5
2005-10-03 Mo 23.920 24.140 23.800 23.960 -0.042 12843.4
2005-09-30 Fr 23.630 24.100 23.600 23.970 1.054 13980.6
2005-09-29 Th 23.870 23.900 23.500 23.720 -0.753 16578.3
2005-09-28 We 23.730 24.030 23.600 23.900 1.100 10360.3
2005-09-27 Tu 23.850 23.850 23.600 23.640 -0.839 8169.50
2005-09-26 Mo 23.910 23.930 23.590 23.840 0.294 8434.20
2005-09-23 Fr 23.800 24.000 23.750 23.770 -0.252 8820.10
2005-09-22 Th 23.970 24.040 23.700 23.830 -0.459 10009.6
2005-09-21 We 24.020 24.160 23.940 23.940 -0.581 11758.8
2005-09-20 Tu 24.110 24.240 24.050 24.080 0.083 11790.5
2005-09-19 Mo 24.020 24.180 24.000 24.060 -0.702 12688.9
2005-09-16 Fr 24.020 24.360 23.870 24.230 1.338 19192.6
2005-09-15 Th 23.800 24.040 23.680 23.910 0.929 10225.4
2005-09-14 We 23.790 23.920 23.600 23.690 -0.420 9645.00
2005-09-13 Tu 23.880 23.890 23.670 23.790 -0.126 11556.5
2005-09-12 Mo 23.990 24.020 23.820 23.820 -0.956 12209.7
2005-09-09 Fr 23.990 24.120 23.940 24.050 0.167 9393.00
2005-09-08 Th 24.130 24.130 23.930 24.010 -0.291 7885.30
2005-09-07 We 24.170 24.200 24.000 24.080 -0.660 8884.10
2005-09-06 Tu 24.000 24.240 23.960 24.240 1.550 8700.40
2005-09-05 Mo na na na na na na
2005-09-02 Fr 24.110 24.110 23.870 23.870 -0.624 6990.90
2005-09-01 Th 24.030 24.160 23.900 24.020 -0.249 8933.70
2005-08-31 We 23.770 24.080 23.620 24.080 1.134 10452.9
2005-08-30 Tu 23.730 23.830 23.590 23.810 -0.084 6921.00
2005-08-29 Mo 23.600 23.890 23.560 23.830 0.506 5941.40
2005-08-26 Fr 23.850 23.910 23.580 23.710 -0.712 7593.80
2005-08-25 Th 23.910 24.070 23.770 23.880 -0.125 8583.40
2005-08-24 We 24.180 24.230 23.880 23.910 -1.198 8935.30
2005-08-23 Tu 24.110 24.300 24.000 24.200 0.707 7361.40
2005-08-22 Mo 24.140 24.250 24.000 24.030 -0.456 7768.10
2005-08-19 Fr 24.100 24.150 24.000 24.140 0.374 7342.50
2005-08-18 Th 24.080 24.150 23.960 24.050 -0.661 7425.00
2005-08-17 We 24.490 24.490 24.090 24.210 -0.206 6909.70
2005-08-16 Tu 24.530 24.530 24.040 24.260 -0.818 10278.7
2005-08-15 Mo 24.400 24.520 24.230 24.460 na 8594.70
2005-08-12 Fr 24.740 24.770 24.350 24.460 -1.132 10561.1
2005-08-11 Th 24.660 24.780 24.510 24.740 0.365 7100.10
2005-08-10 We 24.640 24.930 24.570 24.650 0.448 10421.7
2005-08-09 Tu 24.590 24.680 24.440 24.540 0.286 8492.60
2005-08-08 Mo 24.620 24.640 24.390 24.470 -0.569 7823.80
2005-08-05 Fr 24.740 24.750 24.430 24.610 -0.525 8525.10
2005-08-04 Th 24.850 24.920 24.630 24.740 -0.921 8967.20
2005-08-03 We 24.660 24.970 24.600 24.970 1.257 9917.30
2005-08-02 Tu 24.470 24.880 24.470 24.660 0.776 12705.5
2005-08-01 Mo 24.590 24.630 24.330 24.470 0.082 9129.00
2005-07-29 Fr 24.580 24.720 24.450 24.450 -1.132 11899.0
2005-07-28 Th 24.420 24.780 24.410 24.730 1.728 18047.0
2005-07-27 We 24.120 24.310 24.080 24.310 1.123 12264.8
2005-07-26 Tu 23.900 24.160 23.850 24.040 0.881 12273.5
2005-07-25 Mo 23.840 24.060 23.720 23.830 0.464 10248.6
2005-07-22 Fr 23.770 23.950 23.600 23.720 0.042 10228.2
2005-07-21 Th 23.950 23.980 23.560 23.710 -0.378 12169.2
2005-07-20 We 23.780 23.850 23.580 23.800 0.042 11960.9
2005-07-19 Tu 23.850 24.040 23.580 23.790 -0.210 7811.90
2005-07-18 Mo 24.040 24.050 23.750 23.840 -1.161 7874.00
2005-07-15 Fr 24.100 24.170 24.010 24.120 0.083 9382.80
2005-07-14 Th 23.990 24.120 23.920 24.100 0.879 10921.4
2005-07-13 We 23.850 23.960 23.800 23.890 0.042 8148.40
2005-07-12 Tu 23.710 23.910 23.650 23.880 0.378 15167.9
2005-07-11 Mo 23.740 23.820 23.610 23.790 0.933 11227.4
2005-07-08 Fr 23.360 23.680 23.310 23.570 0.899 9528.50
2005-07-07 Th 23.470 23.520 23.200 23.360 -1.059 8297.40
2005-07-06 We 23.840 23.880 23.560 23.610 -2.033 10154.3
2005-07-05 Tu 23.920 24.280 23.860 24.100 0.710 11079.6
2005-07-04 Mo na na na na na na
2005-07-01 Fr 23.880 24.130 23.830 23.930 0.758 10974.5
2005-06-30 Th 23.850 23.950 23.700 23.750 -0.794 11424.3
2005-06-29 We 23.830 24.070 23.750 23.940 1.013 10554.5
2005-06-28 Tu 23.700 23.740 23.500 23.700 0.552 7705.90
2005-06-27 Mo 23.420 23.700 23.400 23.570 0.298 7002.40
2005-06-24 Fr 23.670 23.780 23.500 23.500 -0.676 7671.80
2005-06-23 Th 23.760 23.850 23.560 23.660 -0.505 7420.50
2005-06-22 We 23.990 24.100 23.740 23.780 -0.377 7401.30
2005-06-21 Tu 24.070 24.070 23.830 23.870 -0.831 7000.50
2005-06-20 Mo 23.920 24.090 23.900 24.070 0.208 8078.20
2005-06-17 Fr 24.190 24.190 23.910 24.020 0.292 12119.8
2005-06-16 Th 24.100 24.110 23.800 23.950 -0.250 8220.50
2005-06-15 We 23.920 24.020 23.750 24.010 0.460 9837.60
2005-06-14 Tu 23.920 23.990 23.850 23.900 -0.042 7216.50
2005-06-13 Mo 23.580 23.910 23.540 23.910 1.185 12859.6
2005-06-10 Fr 23.490 23.670 23.400 23.630 0.940 7902.70
2005-06-09 Th 23.570 23.590 23.350 23.410 -0.552 7054.70
2005-06-08 We 23.490 23.590 23.370 23.540 0.427 5584.80
2005-06-07 Tu 23.300 23.600 23.280 23.440 0.601 9307.30
2005-06-06 Mo 23.300 23.380 23.250 23.300 -0.171 6220.00
2005-06-03 Fr 23.340 23.420 23.240 23.340 -0.342 8568.50
2005-06-02 Th 23.300 23.440 23.100 23.420 0.601 9821.00
2005-06-01 We 23.240 23.400 23.200 23.280 -0.428 14260.1
2005-05-31 Tu 23.550 23.660 23.350 23.380 -1.225 10498.9
2005-05-30 Mo na na na na na na
2005-05-27 Fr 23.730 23.730 23.550 23.670 0.085 4916.30
2005-05-26 Th 23.620 23.750 23.560 23.650 0.425 6169.30
2005-05-25 We 23.520 23.640 23.500 23.550 -0.254 6194.50
2005-05-24 Tu 23.620 23.680 23.540 23.610 -0.380 7452.80
2005-05-23 Mo 23.580 23.770 23.580 23.700 0.296 11496.7
2005-05-20 Fr 23.730 23.760 23.520 23.630 -0.421 11885.2
2005-05-19 Th 23.780 23.790 23.610 23.730 0.211 8415.20
2005-05-18 We 23.500 23.730 23.500 23.680 0.809 13096.2
2005-05-17 Tu 23.210 23.490 23.150 23.490 0.600 6955.50
2005-05-16 Mo 23.160 23.380 23.100 23.350 1.170 5835.00
2005-05-13 Fr 23.420 23.420 23.030 23.080 -0.731 7247.90
2005-05-12 Th 23.400 23.500 23.210 23.250 -0.215 5909.20
2005-05-11 We 23.370 23.420 23.060 23.300 -0.640 7750.00
2005-05-10 Tu 23.420 23.590 23.370 23.450 -0.551 6177.10
2005-05-09 Mo 23.550 23.690 23.420 23.580 -0.169 5754.40
2005-05-06 Fr 23.730 23.800 23.450 23.620 -0.253 7169.80
2005-05-05 Th 23.760 23.810 23.470 23.680 -0.504 9120.50
2005-05-04 We 23.780 23.920 23.710 23.800 na 8494.90
2005-05-03 Tu 23.880 23.980 23.720 23.800 0.084 12351.0
2005-05-02 Mo 23.950 24.030 23.780 23.780 -0.084 14722.2
2005-04-29 Fr 23.650 23.860 23.540 23.800 1.190 14373.3
2005-04-28 Th 23.200 23.680 23.200 23.520 0.341 13179.8
2005-04-27 We 23.130 23.600 23.100 23.440 1.209 12324.5
2005-04-26 Tu 23.370 23.370 23.160 23.160 -0.686 9333.30
2005-04-25 Mo 23.550 23.600 23.260 23.320 0.517 9341.30
2005-04-22 Fr 23.190 23.280 22.780 23.200 0.086 7675.20
2005-04-21 Th 23.150 23.290 23.010 23.180 0.958 7970.20
2005-04-20 We 23.150 23.280 22.910 22.960 -1.034 8302.00
2005-04-19 Tu 23.200 23.330 23.110 23.200 -0.043 9919.30
2005-04-18 Mo 23.350 23.390 23.160 23.210 0.913 14547.8
2005-04-15 Fr 23.610 23.650 22.900 23.000 -2.748 11558.4
2005-04-14 Th 23.920 24.070 23.640 23.650 -0.755 8815.70
2005-04-13 We 23.820 23.970 23.710 23.830 -0.251 8990.80
2005-04-12 Tu 23.820 23.980 23.680 23.890 0.252 9446.40
2005-04-11 Mo 23.830 23.860 23.680 23.830 0.337 6828.30
2005-04-08 Fr 23.920 24.050 23.680 23.750 -0.378 11733.1
2005-04-07 Th 23.950 24.150 23.830 23.840 -0.293 12092.2
2005-04-06 We 24.180 24.190 23.790 23.910 -1.198 10597.8
2005-04-05 Tu 24.110 24.330 24.020 24.200 1.213 16597.1
2005-04-04 Mo 23.780 23.990 23.620 23.910 1.057 11261.6
2005-04-01 Fr 23.780 23.920 23.450 23.660 -0.127 10528.8
2005-03-31 Th 23.760 23.800 23.600 23.690 -0.042 9456.10
2005-03-30 We 23.400 23.730 23.350 23.700 1.586 8782.00
2005-03-29 Tu 23.490 23.740 23.290 23.330 -0.681 9632.50
2005-03-28 Mo 23.400 23.880 23.350 23.490 0.815 8759.40
2005-03-25 Fr na na na na na na
2005-03-24 Th 23.400 23.480 23.250 23.300 -0.427 5913.40
2005-03-23 We 23.240 23.690 23.100 23.400 1.562 13153.6
2005-03-22 Tu 23.240 23.350 22.990 23.040 -0.732 7443.50
2005-03-21 Mo 23.280 23.390 23.080 23.210 -0.600 7356.40
2005-03-18 Fr 23.410 23.500 23.010 23.350 -0.214 14731.0
2005-03-17 Th 23.470 23.520 23.230 23.400 -0.085 6744.60
2005-03-16 We 23.600 23.760 23.360 23.420 -1.014 11154.9
2005-03-15 Tu 24.190 24.190 23.650 23.660 -1.785 9450.40
2005-03-14 Mo 24.000 24.150 23.960 24.090 0.375 7238.10
2005-03-11 Fr 24.170 24.270 23.960 24.000 -0.498 6167.20
2005-03-10 Th 24.190 24.300 24.060 24.120 0.083 5796.90
2005-03-09 We 24.160 24.230 23.960 24.100 -0.290 7194.00
2005-03-08 Tu 24.450 24.530 24.130 24.170 -1.024 6246.30
2005-03-07 Mo 24.570 24.590 24.410 24.420 -0.286 4895.90
2005-03-04 Fr 24.540 24.620 24.370 24.490 0.534 5707.50
2005-03-03 Th 24.460 24.500 24.170 24.360 0.164 5700.60
2005-03-02 We 24.320 24.480 24.210 24.320 na 6291.70
2005-03-01 Tu 24.210 24.400 24.150 24.320 1.081 7716.50
2005-02-28 Mo 24.220 24.220 24.000 24.060 -0.620 8285.80
2005-02-25 Fr 24.180 24.250 23.930 24.210 0.207 7626.40
2005-02-24 Th 24.080 24.250 23.990 24.160 0.083 6385.20
2005-02-23 We 24.040 24.240 23.890 24.140 0.458 10739.8
2005-02-22 Tu 24.280 24.500 24.000 24.030 -0.620 12080.1
2005-02-21 Mo na na na na na na
2005-02-18 Fr 24.300 24.300 24.120 24.180 -0.289 9877.00
2005-02-17 Th 24.520 24.530 24.170 24.250 -1.061 10717.4
2005-02-16 We 24.580 24.660 24.360 24.510 -0.041 8971.90
2005-02-15 Tu 24.450 24.740 24.370 24.520 0.616 9088.00
2005-02-14 Mo 24.440 24.700 24.250 24.370 0.453 12215.5
2005-02-11 Fr 24.100 24.410 23.950 24.260 0.664 10894.1
2005-02-10 Th 24.380 24.390 24.050 24.100 -1.148 12460.8
2005-02-09 We 24.670 24.690 24.370 24.380 -0.935 8204.80
2005-02-08 Tu 24.590 24.700 24.480 24.610 0.572 9773.90
2005-02-07 Mo 24.600 24.620 24.330 24.470 -0.528 7713.80
2005-02-04 Fr 24.620 24.660 24.410 24.600 -0.081 12973.6
2005-02-03 Th 24.740 24.800 24.470 24.620 0.943 15574.8
2005-02-02 We 24.280 24.460 23.980 24.390 1.965 22031.9
2005-02-01 Tu 24.000 24.070 23.760 23.920 0.673 20128.2
2005-01-31 Mo 23.620 23.990 23.300 23.760 0.593 31318.7
2005-01-28 Fr 23.510 23.690 23.330 23.620 -0.211 17247.5
2005-01-27 Th 24.250 24.260 23.650 23.670 -3.702 27344.9
2005-01-26 We 24.700 24.890 24.370 24.580 0.532 12349.8
2005-01-25 Tu 24.550 24.650 24.320 24.450 -0.367 9248.00
2005-01-24 Mo 24.670 25.010 24.520 24.540 -0.163 8915.50
2005-01-21 Fr 24.650 24.740 24.470 24.580 0.450 13456.9
2005-01-20 Th 24.780 24.890 24.470 24.470 -1.291 12288.9
2005-01-19 We 25.300 25.350 24.760 24.790 -0.362 9806.40
2005-01-18 Tu 24.390 24.940 24.390 24.880 1.925 14034.3
2005-01-17 Mo na na na na na na
2005-01-14 Fr 24.450 24.530 24.210 24.410 -0.082 10970.4
2005-01-13 Th 24.720 24.810 24.290 24.430 -1.532 11323.3
2005-01-12 We 24.590 24.850 24.520 24.810 0.649 9269.90
2005-01-11 Tu 24.890 24.920 24.570 24.650 -1.004 11070.4
2005-01-10 Mo 25.100 25.100 24.720 24.900 -0.718 12140.1
2005-01-07 Fr 25.250 25.380 25.060 25.080 -0.278 10108.1
2005-01-06 Th 25.370 25.370 25.020 25.150 -1.140 9020.00
2005-01-05 We 25.430 25.790 25.420 25.440 0.474 11064.5
2005-01-04 Tu 25.760 25.780 25.320 25.320 -1.055 11879.2
2005-01-03 Mo 25.980 25.980 25.560 25.590 -0.698 9900.50
2004-12-31 Fr 25.800 25.890 25.660 25.770 0.039 5900.30
2004-12-30 Th 25.980 25.990 25.750 25.760 -0.464 5605.10
2004-12-29 We 25.920 25.990 25.800 25.880 -0.653 6162.90
2004-12-28 Tu 25.910 26.170 25.910 26.050 0.385 4403.00
2004-12-27 Mo 26.000 26.100 25.910 25.950 -0.307 6861.00
2004-12-24 Fr na na na na na na
2004-12-23 Th 25.930 26.070 25.900 26.030 0.308 4246.80
2004-12-22 We 26.000 26.150 25.760 25.950 0.193 6709.40
2004-12-21 Tu 25.880 26.030 25.820 25.900 0.349 7423.60
2004-12-20 Mo 25.850 26.040 25.760 25.810 0.428 8625.50
2004-12-17 Fr 25.700 25.910 25.600 25.700 na 13022.5
2004-12-16 Th 25.670 25.780 25.370 25.700 0.078 10188.0
2004-12-15 We 25.990 26.000 25.380 25.680 -1.040 9830.00
2004-12-14 Tu 25.830 25.990 25.610 25.950 0.738 8966.60
2004-12-13 Mo 25.570 25.890 25.430 25.760 1.778 8964.90
2004-12-10 Fr 25.300 25.680 24.950 25.310 1.159 9690.60
2004-12-09 Th 25.000 25.250 24.980 25.020 -0.950 9116.30
2004-12-08 We 25.470 25.550 25.100 25.260 -0.590 6829.50
2004-12-07 Tu 25.620 25.750 25.390 25.410 -0.392 7740.80
2004-12-06 Mo 25.680 25.750 25.510 25.510 -1.162 6902.30
2004-12-03 Fr 26.080 26.150 25.700 25.810 -1.111 7107.10
2004-12-02 Th 25.780 26.560 25.750 26.100 1.241 11306.4
2004-12-01 We 25.400 25.890 25.310 25.780 2.424 11809.9
2004-11-30 Tu 25.250 25.320 25.060 25.170 -0.710 7897.90
2004-11-29 Mo 25.480 25.570 25.310 25.350 -0.510 7119.10
2004-11-26 Fr 25.480 25.510 25.380 25.480 0.473 4031.90
2004-11-25 Th na na na na na na
2004-11-24 We 25.280 25.370 25.150 25.360 -0.393 7999.20
2004-11-23 Tu 25.600 25.650 25.310 25.460 -0.235 8797.50
2004-11-22 Mo 25.960 26.130 25.480 25.520 -1.429 11150.4
2004-11-19 Fr 26.080 26.170 25.790 25.890 -0.843 6118.20
2004-11-18 Th 26.200 26.270 26.010 26.110 -0.267 6710.20
2004-11-17 We 26.350 26.550 25.970 26.180 0.191 7726.70
2004-11-16 Tu 26.430 26.520 26.000 26.130 -0.948 8812.60
2004-11-15 Mo 26.530 26.540 26.170 26.380 -1.087 8151.60
2004-11-12 Fr 26.100 26.700 26.080 26.670 1.794 8800.10
2004-11-11 Th 26.090 26.230 26.060 26.200 0.886 6789.80
2004-11-10 We 26.300 26.320 25.860 25.970 -0.688 9268.50
2004-11-09 Tu 26.330 26.380 26.070 26.150 -0.533 8933.30
2004-11-08 Mo 26.340 26.440 26.120 26.290 0.152 7086.50
2004-11-05 Fr 26.290 26.380 26.070 26.250 0.498 7766.00
2004-11-04 Th 25.830 26.220 25.740 26.120 1.634 9677.70
2004-11-03 We 25.670 25.930 25.610 25.700 0.705 9345.00
2004-11-02 Tu 25.460 25.950 25.460 25.520 -0.584 9707.10
2004-11-01 Mo 25.350 25.820 25.100 25.670 1.623 11561.0
2004-10-29 Fr 25.420 25.570 25.260 25.260 -0.355 10184.1
2004-10-28 Th 24.960 25.480 24.920 25.350 1.563 9346.80
2004-10-27 We 24.700 25.180 24.550 24.960 0.848 8199.50
2004-10-26 Tu 24.950 24.950 24.550 24.750 -0.960 12603.0
2004-10-25 Mo 24.940 25.100 24.670 24.990 -0.990 9921.50
2004-10-22 Fr 25.650 25.680 25.150 25.240 -1.713 9646.30
2004-10-21 Th 26.460 26.500 25.340 25.680 -2.948 15395.3
2004-10-20 We 26.690 26.740 26.350 26.460 -0.899 8176.50
2004-10-19 Tu 26.880 26.880 26.550 26.700 -0.780 7232.30
2004-10-18 Mo 26.750 26.930 26.600 26.910 0.862 5692.60
2004-10-15 Fr 26.540 26.970 26.410 26.680 1.252 6314.90
2004-10-14 Th 26.540 26.840 26.350 26.350 -1.051 4427.40
2004-10-13 We 26.950 27.110 26.550 26.630 -0.967 6035.30
2004-10-12 Tu 26.670 27.050 26.610 26.890 0.074 5400.00
2004-10-11 Mo 26.860 26.990 26.800 26.870 0.149 3292.00
2004-10-08 Fr 26.810 27.040 26.770 26.830 -0.630 5000.40
2004-10-07 Th 27.020 27.150 26.700 27.000 -0.552 6713.60
2004-10-06 We 27.250 27.260 26.790 27.150 -0.184 6086.90
2004-10-05 Tu 26.970 27.290 26.860 27.200 1.115 8362.60
2004-10-04 Mo 26.350 27.000 26.340 26.900 2.204 9334.80
2004-10-01 Fr 26.250 26.400 26.000 26.320 1.426 9114.40
2004-09-30 Th 26.060 26.110 25.760 25.950 -0.231 8196.80
2004-09-29 We 25.730 26.010 25.570 26.010 0.736 7720.60
2004-09-28 Tu 26.080 26.140 25.700 25.820 -0.578 6998.80
2004-09-27 Mo 25.870 26.040 25.650 25.970 -0.307 5253.10
2004-09-24 Fr 26.000 26.100 25.850 26.050 0.038 5904.20
2004-09-23 Th 26.350 26.400 25.950 26.040 -1.214 7510.40
2004-09-22 We 26.360 26.430 26.250 26.360 -0.189 7239.40
2004-09-21 Tu 26.420 26.520 26.280 26.410 -0.113 4968.40
2004-09-20 Mo 26.320 26.500 26.220 26.440 -0.151 4103.80
2004-09-17 Fr 26.730 26.730 26.300 26.480 -0.301 8360.70
2004-09-16 Th 26.100 26.640 26.050 26.560 1.919 6850.90
2004-09-15 We 26.620 26.740 25.900 26.060 -2.104 10931.4
2004-09-14 Tu 26.840 26.880 26.410 26.620 -0.820 8889.50
2004-09-13 Mo 26.520 26.840 26.500 26.840 1.016 6177.70
2004-09-10 Fr 26.350 26.600 26.150 26.570 1.027 7793.90
2004-09-09 Th 26.580 26.700 26.260 26.300 -0.942 7455.70
2004-09-08 We 26.500 26.830 26.490 26.550 -0.525 7907.90
2004-09-07 Tu 26.480 26.740 26.320 26.690 1.870 7780.70
2004-09-06 Mo na na na na na na
2004-09-03 Fr 26.200 26.550 26.110 26.200 0.076 5699.60
2004-09-02 Th 26.030 26.250 25.830 26.180 0.731 5362.30
2004-09-01 We 25.870 25.990 25.570 25.990 0.775 6696.00
2004-08-31 Tu 25.870 25.870 25.570 25.790 -0.039 6165.20
2004-08-30 Mo 25.840 25.930 25.730 25.800 -0.155 4358.30
2004-08-27 Fr 25.720 25.890 25.680 25.840 0.389 4618.90
2004-08-26 Th 25.730 25.900 25.620 25.740 0.195 6170.30
2004-08-25 We 25.630 25.830 25.270 25.690 0.391 8686.40
2004-08-24 Tu 25.740 25.780 25.460 25.590 -0.078 4834.00
2004-08-23 Mo 25.900 25.900 25.540 25.610 0.156 7726.20
2004-08-20 Fr 25.550 25.820 25.460 25.570 0.078 5252.80
2004-08-19 Th 25.500 25.790 25.390 25.550 -0.117 6556.70
2004-08-18 We 25.410 25.580 25.370 25.580 0.828 7368.70
2004-08-17 Tu 25.540 25.650 25.270 25.370 -0.666 5382.60
2004-08-16 Mo 25.060 25.560 25.020 25.540 1.915 6288.00
2004-08-13 Fr 25.170 25.320 24.930 25.060 -0.713 4537.60
2004-08-12 Th 25.250 25.390 25.150 25.240 -0.198 5976.50
2004-08-11 We 25.100 25.360 25.090 25.290 0.158 6570.60
2004-08-10 Tu 25.000 25.280 24.950 25.250 1.569 6766.50
2004-08-09 Mo 24.950 25.100 24.770 24.860 0.040 6106.80
2004-08-06 Fr 25.010 25.340 24.800 24.850 -1.701 6589.80
2004-08-05 Th 25.590 25.640 25.270 25.280 -1.211 6111.70
2004-08-04 We 25.480 25.730 25.360 25.590 0.117 4958.00
2004-08-03 Tu 25.700 26.010 25.480 25.560 0.275 11776.3
2004-08-02 Mo 25.380 25.600 25.280 25.490 0.592 8656.90
2004-07-30 Fr 25.400 25.450 25.000 25.340 -0.236 8800.20
2004-07-29 Th 25.400 25.570 25.270 25.400 na 7938.40
2004-07-28 We 25.400 25.500 25.080 25.400 0.237 9047.80
2004-07-27 Tu 24.990 25.790 24.930 25.340 2.384 16027.9
2004-07-26 Mo 24.570 24.880 24.480 24.750 2.188 14289.0
2004-07-23 Fr 24.000 24.550 24.000 24.220 2.714 15767.7
2004-07-22 Th 23.450 23.760 23.150 23.580 1.638 11634.7
2004-07-21 We 23.450 23.800 23.150 23.200 -0.301 7092.00
2004-07-20 Tu 23.160 23.450 23.150 23.270 0.475 6402.60
2004-07-19 Mo 23.100 23.330 23.060 23.160 0.260 6265.50
2004-07-16 Fr 23.240 23.240 23.030 23.100 0.435 7251.40
2004-07-15 Th 23.480 23.540 22.980 23.000 -2.294 6328.20
2004-07-14 We 23.240 23.750 23.230 23.540 0.555 8765.00
2004-07-13 Tu 23.610 23.660 23.370 23.410 -1.098 4905.60
2004-07-12 Mo 23.580 23.820 23.500 23.670 0.339 4872.70
2004-07-09 Fr 23.490 23.620 23.290 23.590 0.554 5674.20
2004-07-08 Th 23.900 23.920 23.390 23.460 -1.635 6033.00
2004-07-07 We 23.860 23.930 23.660 23.850 -1.160 6261.90
2004-07-06 Tu 24.070 24.280 24.010 24.130 0.083 7748.80
2004-07-05 Mo na na na na na na
2004-07-02 Fr 24.050 24.170 23.920 24.110 -0.124 4949.00
2004-07-01 Th 24.400 24.460 24.010 24.140 -0.454 8566.70
2004-06-30 We 24.260 24.550 24.120 24.250 -0.041 9131.60
2004-06-29 Tu 24.180 24.460 24.120 24.260 0.455 6332.50
2004-06-28 Mo 23.990 24.500 23.960 24.150 1.471 11216.5
2004-06-25 Fr 23.850 24.190 23.770 23.800 0.042 10774.1
2004-06-24 Th 24.200 24.280 23.680 23.790 -1.897 11980.8
2004-06-23 We 24.150 24.300 24.080 24.250 0.748 8395.90
2004-06-22 Tu 24.320 24.420 24.050 24.070 -1.352 8497.40
2004-06-21 Mo 24.450 24.510 24.350 24.400 -0.813 6654.30
2004-06-18 Fr 24.540 24.820 24.430 24.600 0.244 9370.40
2004-06-17 Th 24.350 24.550 24.270 24.540 0.409 4665.90
2004-06-16 We 24.470 24.540 24.300 24.440 -0.123 5520.00
2004-06-15 Tu 24.640 24.740 24.310 24.470 -0.326 6475.50
2004-06-14 Mo 24.630 24.760 24.510 24.550 -1.048 6823.60
2004-06-11 Fr na na na na na na
2004-06-10 Th 24.720 25.010 24.550 24.810 0.772 8501.50
2004-06-09 We 24.200 25.170 24.180 24.620 1.150 14308.1
2004-06-08 Tu 24.080 24.400 23.870 24.340 0.247 5822.80
2004-06-07 Mo 23.940 24.310 23.930 24.280 1.463 5968.20
2004-06-04 Fr 23.740 24.180 23.740 23.930 0.885 5531.70
2004-06-03 Th 23.710 24.100 23.660 23.720 -0.628 5751.70
2004-06-02 We 23.750 24.280 23.750 23.870 0.548 6177.30
2004-06-01 Tu 23.730 23.870 23.550 23.740 0.169 6596.70
2004-05-31 Mo na na na na na na
2004-05-28 Fr 23.920 23.920 23.620 23.700 -0.629 5521.00
2004-05-27 Th 23.750 23.900 23.560 23.850 1.489 9231.70
2004-05-26 We 24.080 24.080 23.500 23.500 -2.287 11198.9
2004-05-25 Tu 24.050 24.190 23.630 24.050 -0.579 10117.4
2004-05-24 Mo 24.340 24.400 23.990 24.190 -0.575 5066.60
2004-05-21 Fr 24.410 24.520 24.210 24.330 0.082 5991.50
2004-05-20 Th 24.310 24.380 24.100 24.310 -0.410 6263.70
2004-05-19 We 24.590 24.760 24.300 24.410 -0.732 11030.7
2004-05-18 Tu 24.280 24.790 24.180 24.590 1.193 8231.10
2004-05-17 Mo 24.120 24.490 24.110 24.300 -0.816 7491.10
2004-05-14 Fr 24.500 24.660 24.280 24.500 -0.729 6084.30
2004-05-13 Th 24.400 24.940 24.320 24.680 0.735 8924.30
2004-05-12 We 24.260 24.550 24.100 24.500 0.041 6894.90
2004-05-11 Tu 24.400 24.520 24.290 24.490 -0.082 5460.80
2004-05-10 Mo 24.080 24.790 24.080 24.510 -0.930 9205.50
2004-05-07 Fr 25.220 25.300 24.740 24.740 -2.213 6965.70
2004-05-06 Th 25.220 25.470 24.750 25.300 -0.589 7543.90
2004-05-05 We 25.280 25.480 25.180 25.450 0.157 6756.80
2004-05-04 Tu 25.480 25.590 25.240 25.410 0.713 7089.60
2004-05-03 Mo 25.250 25.250 24.870 25.230 1.325 8362.00
2004-04-30 Fr 25.500 25.540 24.860 24.900 -1.853 9346.00
2004-04-29 Th 25.240 25.660 25.120 25.370 0.635 8869.50
2004-04-28 We 25.510 25.530 25.200 25.210 -1.098 7377.90
2004-04-27 Tu 25.520 25.630 25.200 25.490 -0.039 10975.2
2004-04-26 Mo 25.450 25.680 25.360 25.500 0.315 9942.90
2004-04-23 Fr 25.550 25.570 25.250 25.420 0.079 9297.30
2004-04-22 Th 24.630 25.530 24.610 25.400 2.543 18267.2
2004-04-21 We 24.680 24.980 24.550 24.770 1.683 13192.2
2004-04-20 Tu 24.700 25.150 24.330 24.360 -0.205 10382.6
2004-04-19 Mo 24.050 24.500 23.970 24.410 0.993 7011.50
2004-04-16 Fr 24.500 24.500 24.050 24.170 -0.780 7702.20
2004-04-15 Th 24.160 24.630 24.110 24.360 0.828 7175.30
2004-04-14 We 24.230 24.340 24.010 24.160 -0.412 6560.00
2004-04-13 Tu 24.700 24.710 24.150 24.260 -0.858 8524.80
2004-04-12 Mo 24.600 24.700 24.400 24.470 0.041 9668.60
2004-04-09 Fr na na na na na na
2004-04-08 Th 24.750 24.780 24.340 24.460 -0.488 6393.20
2004-04-07 We 25.050 25.050 24.560 24.580 -1.876 10655.9
2004-04-06 Tu 24.920 25.050 24.790 25.050 -1.144 5516.90
2004-04-05 Mo 25.030 25.350 25.010 25.340 1.890 10980.7
2004-04-02 Fr 25.000 25.040 24.630 24.870 0.566 8220.20
2004-04-01 Th 24.720 24.820 24.540 24.730 0.774 8569.70
2004-03-31 We 24.480 24.790 24.360 24.540 0.739 11050.4
2004-03-30 Tu 24.200 24.420 24.050 24.360 0.537 7302.60
2004-03-29 Mo 24.100 24.340 23.920 24.230 1.296 6587.70
2004-03-26 Fr 23.950 24.020 23.770 23.920 -0.623 6358.10
2004-03-25 Th 23.950 24.230 23.710 24.070 1.518 9343.20
2004-03-24 We 23.900 24.030 23.660 23.710 -1.126 8810.90
2004-03-23 Tu 24.250 24.250 23.690 23.980 -0.498 9862.20
2004-03-22 Mo 24.500 24.500 24.070 24.100 -2.112 8499.00
2004-03-19 Fr 24.700 24.800 24.520 24.620 -0.324 8253.80
2004-03-18 Th 24.510 24.920 24.400 24.700 0.693 8179.30
2004-03-17 We 24.330 24.600 24.200 24.530 1.071 5722.70
2004-03-16 Tu 24.430 24.440 24.100 24.270 0.372 5883.50
2004-03-15 Mo 24.120 24.410 24.030 24.180 -0.739 9152.80
2004-03-12 Fr 24.090 24.360 24.010 24.360 1.289 8264.00
2004-03-11 Th 24.340 24.480 24.030 24.050 -1.191 11510.5
2004-03-10 We 25.050 25.100 24.050 24.340 -3.182 9753.80
2004-03-09 Tu 25.030 25.200 24.950 25.140 -0.040 7175.00
2004-03-08 Mo 25.490 25.500 25.020 25.150 0.520 7841.40
2004-03-05 Fr 25.060 25.290 24.920 25.020 -0.675 8373.40
2004-03-04 Th 25.240 25.300 25.060 25.190 -0.198 9536.10
2004-03-03 We 25.440 25.750 25.040 25.240 -0.942 20780.2
2004-03-02 Tu 24.050 25.500 24.010 25.480 5.072 21325.0
2004-03-01 Mo 24.180 24.350 24.110 24.250 1.000 9019.70
2004-02-27 Fr 23.500 24.100 23.200 24.010 -0.456 9325.00
2004-02-26 Th 24.180 24.260 24.000 24.120 -0.124 8883.50
2004-02-25 We 24.130 24.480 24.040 24.150 0.083 11609.0
2004-02-24 Tu 23.800 24.230 23.760 24.130 0.542 12584.8
2004-02-23 Mo 23.880 24.040 23.700 24.000 0.503 12706.2
2004-02-20 Fr 24.220 24.250 23.810 23.880 -1.282 15868.0
2004-02-19 Th 24.460 24.540 24.100 24.190 -1.063 16215.3
2004-02-18 We 24.500 24.520 24.250 24.450 -1.689 17241.1
2004-02-17 Tu 24.230 24.890 24.070 24.870 -0.719 22075.5
2004-02-16 Mo na na na na na na
2004-02-13 Fr 25.500 25.750 24.800 25.050 -2.301 13130.5
2004-02-12 Th 25.800 25.860 25.380 25.640 -1.233 7782.70
2004-02-11 We 25.680 26.090 25.650 25.960 0.077 7731.40
2004-02-10 Tu 25.720 26.100 25.680 25.940 1.131 9671.90
2004-02-09 Mo 25.850 25.950 25.500 25.650 -1.422 9717.70
2004-02-06 Fr 25.670 26.240 25.400 26.020 1.324 8529.40
2004-02-05 Th 25.480 25.880 25.280 25.680 0.469 9991.00
2004-02-04 We 25.800 26.000 24.740 25.560 -1.994 16950.7
2004-02-03 Tu 26.470 26.540 25.980 26.080 -1.436 10720.0
2004-02-02 Mo 25.600 26.760 25.450 26.460 3.765 17948.3
2004-01-30 Fr 25.730 25.740 25.090 25.500 -0.778 14355.5
2004-01-29 Th 25.590 25.700 25.230 25.700 0.548 12842.5
2004-01-28 We 25.950 25.950 25.510 25.560 -1.503 13292.5
2004-01-27 Tu 26.280 26.730 25.800 25.950 -2.773 18753.0
2004-01-26 Mo 26.420 26.840 26.210 26.690 1.022 7251.90
2004-01-23 Fr 26.500 26.600 26.330 26.420 0.380 6650.80
2004-01-22 Th 26.300 26.700 25.950 26.320 -0.642 11128.8
2004-01-21 We 26.750 26.960 26.390 26.490 -1.889 12211.9
2004-01-20 Tu 26.370 27.090 26.350 27.000 2.002 9351.10
2004-01-19 Mo na na na na na na
2004-01-16 Fr 26.790 26.880 26.330 26.470 -1.010 7399.50
2004-01-15 Th 26.680 26.990 26.350 26.740 0.225 7953.40
2004-01-14 We 26.450 26.700 26.310 26.680 0.870 9465.30
2004-01-13 Tu 26.820 27.010 26.120 26.450 -1.416 9359.90
2004-01-12 Mo 25.900 26.890 25.890 26.830 2.405 13126.4
2004-01-09 Fr 26.620 27.490 26.100 26.200 -5.038 18343.2
2004-01-08 Th 27.200 27.730 27.070 27.590 1.808 11529.8
2004-01-07 We 27.120 27.120 26.760 27.100 -0.074 14449.4
2004-01-06 Tu 27.000 27.200 26.860 27.120 0.259 10829.0
2004-01-05 Mo 26.450 27.070 26.410 27.050 3.481 13796.4
2004-01-02 Fr 26.070 26.440 25.940 26.140 0.269 8290.80
2004-01-01 Th na na na na na na
2003-12-31 We 26.030 26.150 25.900 26.070 0.038 6684.10
2003-12-30 Tu 25.950 26.100 25.900 26.060 0.657 6822.10
2003-12-29 Mo 25.220 25.950 25.200 25.890 2.697 8372.30
2003-12-26 Fr 25.100 25.240 25.100 25.210 0.358 1749.00
2003-12-25 Th na na na na na na
2003-12-24 We 25.300 25.370 25.110 25.120 -0.790 2460.80
2003-12-23 Tu 25.200 25.630 25.190 25.320 -0.511 6951.50
2003-12-22 Mo 25.200 25.450 25.030 25.450 0.832 7738.20
2003-12-19 Fr 25.400 25.590 25.040 25.240 -0.277 14070.8
2003-12-18 Th 25.120 25.340 25.060 25.310 0.957 8648.00
2003-12-17 We 24.880 25.100 24.810 25.070 1.170 8881.30
2003-12-16 Tu 24.950 25.340 24.610 24.780 -0.362 12047.6
2003-12-15 Mo 24.700 24.980 24.510 24.870 1.262 11507.5
2003-12-12 Fr 24.800 24.850 24.350 24.560 -0.968 10980.5
2003-12-11 Th 24.610 25.010 24.410 24.800 0.772 11706.7
2003-12-10 We 23.960 24.670 23.820 24.610 2.670 12295.4
2003-12-09 Tu 24.120 24.190 23.940 23.970 -0.827 7644.20
2003-12-08 Mo 24.310 24.350 23.780 24.170 -0.902 7914.70
2003-12-05 Fr 24.050 24.550 23.930 24.390 1.540 11450.6
2003-12-04 Th 23.050 24.070 23.010 24.020 3.758 14247.4
2003-12-03 We 23.180 23.290 23.000 23.150 -0.129 8175.90
2003-12-02 Tu 23.000 23.260 22.950 23.180 -0.086 11459.0
2003-12-01 Mo 23.300 23.310 23.100 23.200 -0.344 8900.30
2003-11-28 Fr 23.390 23.390 23.050 23.280 -0.470 3503.10
2003-11-27 Th na na na na na na
2003-11-26 We 23.470 23.500 23.210 23.390 -0.298 5902.70
2003-11-25 Tu 23.020 23.480 22.950 23.460 1.735 10488.0
2003-11-24 Mo 23.070 23.480 22.990 23.060 0.130 9117.00
2003-11-21 Fr 23.100 23.230 22.900 23.030 0.436 9099.80
2003-11-20 Th 22.850 23.090 22.830 22.930 -0.391 8511.30
2003-11-19 We 23.280 23.280 22.880 23.020 -0.389 8246.20
2003-11-18 Tu 23.600 23.610 23.090 23.110 -1.197 6863.20
2003-11-17 Mo 23.610 23.860 23.180 23.390 -0.932 8663.60
2003-11-14 Fr 23.210 23.760 23.210 23.610 1.330 10882.6
2003-11-13 Th 23.550 23.550 23.090 23.300 -1.062 8658.40
2003-11-12 We 23.420 23.640 23.310 23.550 0.042 7362.60
2003-11-11 Tu 23.510 23.610 23.310 23.540 0.170 10059.2
2003-11-10 Mo 22.960 23.650 22.860 23.500 2.352 10291.5
2003-11-07 Fr 23.090 23.210 22.960 22.960 -0.778 12015.3
2003-11-06 Th 23.400 23.410 22.900 23.140 -1.949 12959.1
2003-11-05 We 23.680 23.800 23.380 23.600 -1.173 11277.2
2003-11-04 Tu 24.150 24.180 23.840 23.880 -0.789 10934.6
2003-11-03 Mo 23.980 24.250 23.920 24.070 0.375 13147.6
2003-10-31 Fr 23.860 24.000 23.560 23.980 2.129 14688.9
2003-10-30 Th 23.850 23.860 23.380 23.480 -0.886 13714.8
2003-10-29 We 23.590 23.760 23.400 23.690 0.424 13936.2
2003-10-28 Tu 23.270 23.640 23.270 23.590 0.468 18784.0
2003-10-27 Mo 22.940 23.820 22.940 23.480 2.354 22233.9
2003-10-24 Fr 22.250 22.970 22.100 22.940 2.686 15747.6
2003-10-23 Th 22.000 22.480 21.930 22.340 1.086 13658.0
2003-10-22 We 21.620 22.310 21.620 22.100 0.455 13818.4
2003-10-21 Tu 21.650 22.120 21.450 22.000 -1.786 22235.6
2003-10-20 Mo 22.050 22.400 21.810 22.400 1.818 9290.50
2003-10-17 Fr 22.100 22.200 21.860 22.000 0.137 12361.7
2003-10-16 Th 21.750 22.150 21.440 21.970 1.572 11586.5
2003-10-15 We 21.450 21.690 21.160 21.630 1.075 11030.5
2003-10-14 Tu 21.690 21.700 21.250 21.400 -1.382 12054.6
2003-10-13 Mo 21.990 22.140 21.510 21.700 -1.139 8596.80
2003-10-10 Fr 22.000 22.150 21.680 21.950 -0.408 10299.8
2003-10-09 Th 22.330 22.340 21.890 22.040 -0.542 12004.7
2003-10-08 We 22.450 22.510 22.080 22.160 -3.274 8684.60
2003-10-07 Tu 22.550 22.950 22.550 22.910 0.615 8378.10
2003-10-06 Mo 22.550 22.790 22.470 22.770 0.708 8163.10
2003-10-03 Fr 22.880 22.970 22.530 22.610 0.489 12483.2
2003-10-02 Th 22.400 22.580 22.150 22.500 -0.442 9672.20
2003-10-01 We 22.370 22.600 22.050 22.600 1.573 12576.5
2003-09-30 Tu 21.830 22.250 21.750 22.250 1.228 11334.1
2003-09-29 Mo 21.920 22.080 21.650 21.980 0.733 10308.1
2003-09-26 Fr 22.020 22.210 21.800 21.820 -0.998 12563.1
2003-09-25 Th 21.910 22.290 21.700 22.040 0.593 10690.4
2003-09-24 We 22.520 22.730 21.800 21.910 -2.709 15886.4
2003-09-23 Tu 23.200 23.930 22.200 22.520 -3.761 19729.7
2003-09-22 Mo 23.820 23.820 23.180 23.400 -1.928 6987.80
2003-09-19 Fr 24.040 24.040 23.580 23.860 -0.749 10458.9
2003-09-18 Th 23.750 24.060 23.640 24.040 2.341 13020.9
2003-09-17 We 23.400 23.520 23.250 23.490 0.342 6761.10
2003-09-16 Tu 23.030 23.430 22.980 23.410 1.518 8128.30
2003-09-15 Mo 23.400 23.490 23.010 23.060 -1.579 8961.20
2003-09-12 Fr 23.340 23.520 23.080 23.430 0.601 6634.70
2003-09-11 Th 23.470 23.620 23.220 23.290 -0.043 10257.3
2003-09-10 We 23.000 23.480 22.920 23.300 1.658 10122.5
2003-09-09 Tu 23.080 23.270 22.860 22.920 -0.908 6533.50
2003-09-08 Mo 23.050 23.280 23.000 23.130 0.565 5133.10
2003-09-05 Fr 23.120 23.220 22.950 23.000 -0.519 7320.80
2003-09-04 Th 23.050 23.340 22.910 23.120 0.741 8363.60
2003-09-03 We 22.480 23.200 22.470 22.950 2.045 12113.4
2003-09-02 Tu 22.440 22.620 22.340 22.490 0.134 11352.2
2003-09-01 Mo na na na na na na
2003-08-29 Fr 22.680 22.790 22.290 22.460 -1.491 10599.8
2003-08-28 Th 22.700 22.850 22.460 22.800 0.441 8391.60
2003-08-27 We 22.950 23.900 22.650 22.700 -1.732 6668.60
2003-08-26 Tu 22.820 23.140 22.500 23.100 0.962 7217.40
2003-08-25 Mo 23.070 23.170 22.740 22.880 -1.166 7504.90
2003-08-22 Fr 23.770 23.810 23.070 23.150 -2.608 10188.5
2003-08-21 Th 24.000 24.310 23.670 23.770 0.126 10694.4
2003-08-20 We 23.660 23.990 23.610 23.740 0.338 6891.60
2003-08-19 Tu 23.550 23.730 23.360 23.660 0.552 6736.00
2003-08-18 Mo 23.260 23.580 23.200 23.530 1.291 6506.30
2003-08-15 Fr 23.200 23.230 22.910 23.230 0.650 4354.50
2003-08-14 Th 23.200 23.220 22.960 23.080 -0.087 7604.60
2003-08-13 We 23.700 23.710 23.000 23.100 -2.119 8716.70
2003-08-12 Tu 23.580 23.640 23.080 23.600 0.340 8827.70
2003-08-11 Mo 23.490 23.600 23.270 23.520 0.513 3833.20
2003-08-08 Fr 23.380 23.520 23.250 23.400 0.086 6290.50
2003-08-07 Th 23.300 23.530 23.220 23.380 -0.299 6080.40
2003-08-06 We 23.230 23.690 23.110 23.450 0.947 8230.50
2003-08-05 Tu 23.860 23.870 23.200 23.230 -2.600 8883.30
2003-08-04 Mo 23.600 24.000 23.370 23.850 1.923 8242.70
2003-08-01 Fr 23.600 23.640 23.050 23.400 0.171 7861.80
2003-07-31 Th 23.970 24.000 23.280 23.360 -1.143 9584.00
2003-07-30 We 23.880 24.000 23.630 23.630 0.255 8322.30
2003-07-29 Tu 24.200 24.200 23.400 23.570 -1.587 8617.00
2003-07-28 Mo 23.950 24.060 23.520 23.950 1.742 7426.20
2003-07-25 Fr 23.350 23.690 22.470 23.540 1.030 10566.6
2003-07-24 Th 24.250 24.270 22.950 23.300 -2.795 14180.1
2003-07-23 We 24.050 24.360 23.600 23.970 0.841 11700.0
2003-07-22 Tu 23.450 23.950 23.360 23.770 2.767 11190.7
2003-07-21 Mo 24.130 24.240 23.020 23.130 -4.342 11640.1
2003-07-18 Fr 23.800 24.180 23.560 24.180 3.069 9017.10
2003-07-17 Th 23.950 23.970 23.050 23.460 -2.736 12301.2
2003-07-16 We 24.650 24.650 23.860 24.120 -2.742 10098.8
2003-07-15 Tu 25.250 25.770 24.520 24.800 -1.470 8853.00
2003-07-14 Mo 25.550 25.740 25.070 25.170 -0.945 6119.50
2003-07-11 Fr 24.900 25.490 24.900 25.410 1.721 6116.60
2003-07-10 Th 25.550 25.580 24.820 24.980 -3.028 8079.90
2003-07-09 We 26.130 26.300 25.570 25.760 -1.340 7741.60
2003-07-08 Tu 25.750 26.280 25.750 26.110 -0.911 6965.70
2003-07-07 Mo 26.240 26.880 26.100 26.350 0.457 8923.50
2003-07-04 Fr na na na na na na
2003-07-03 Th 26.550 26.810 26.140 26.230 -1.391 4891.60
2003-07-02 We 26.250 26.630 26.020 26.600 2.190 8058.90
2003-07-01 Tu 25.550 26.090 25.480 26.030 1.879 10356.9
2003-06-30 Mo 25.540 25.820 25.460 25.550 0.432 8536.30
2003-06-27 Fr 25.800 25.890 25.360 25.440 -2.267 6534.00
2003-06-26 Th 25.850 26.080 25.550 26.030 0.891 6233.40
2003-06-25 We 26.400 26.610 25.700 25.800 -2.273 8691.40
2003-06-24 Tu 26.050 26.700 26.030 26.400 1.421 10913.7
2003-06-23 Mo 26.080 26.300 25.900 26.030 -0.268 9083.90
2003-06-20 Fr 25.850 26.180 25.750 26.100 1.913 15335.4
2003-06-19 Th 25.720 25.820 25.330 25.610 -0.195 6368.70
2003-06-18 We 25.620 26.070 25.410 25.660 0.431 7608.60
2003-06-17 Tu 25.470 25.800 25.300 25.550 -1.161 8804.20
2003-06-16 Mo 25.520 25.970 25.360 25.850 2.093 7685.40
2003-06-13 Fr 25.650 25.750 25.190 25.320 -2.690 8236.30
2003-06-12 Th 26.000 26.100 25.500 26.020 0.736 6605.80
2003-06-11 We 25.620 25.890 25.470 25.830 0.350 7654.70
2003-06-10 Tu 25.570 25.990 25.400 25.740 -0.233 10496.8
2003-06-09 Mo 26.800 27.350 25.560 25.800 -2.347 10868.8
2003-06-06 Fr 26.950 27.160 26.170 26.420 -0.415 8044.50
2003-06-05 Th 26.100 26.640 26.000 26.530 1.337 8030.00
2003-06-04 We 25.650 26.240 25.500 26.180 1.355 8998.80
2003-06-03 Tu 25.800 26.190 25.710 25.830 0.116 7335.60
2003-06-02 Mo 25.800 26.550 25.540 25.800 1.335 10040.3
2003-05-30 Fr 25.200 25.860 25.200 25.460 1.032 7759.80
2003-05-29 Th 25.000 25.930 25.000 25.200 -0.474 9550.10
2003-05-28 We 25.450 25.600 25.270 25.320 -0.511 9282.10
2003-05-27 Tu 25.250 25.520 24.900 25.450 1.193 9718.90
2003-05-26 Mo na na na na na na
2003-05-23 Fr 24.150 25.200 24.040 25.150 3.926 9849.70
2003-05-22 Th 23.900 24.300 23.900 24.200 0.582 9025.70
2003-05-21 We 24.000 24.220 23.610 24.060 -1.272 9478.40
2003-05-20 Tu 24.330 24.630 24.000 24.370 0.082 7895.10
2003-05-19 Mo 24.550 24.700 24.070 24.350 -2.405 6214.20
2003-05-16 Fr 24.760 25.080 24.540 24.950 0.767 7051.80
2003-05-15 Th 24.600 24.970 24.350 24.760 0.406 6781.90
2003-05-14 We 24.800 24.880 24.400 24.660 0.489 9252.40
2003-05-13 Tu 24.640 24.880 24.390 24.540 -0.406 6980.20
2003-05-12 Mo 24.150 25.000 24.070 24.640 4.098 14362.5
2003-05-09 Fr 23.200 23.670 23.160 23.670 2.868 8292.60
2003-05-08 Th 23.060 23.350 22.830 23.010 -0.260 9400.20
2003-05-07 We 23.450 23.450 23.010 23.070 -2.863 8114.90
2003-05-06 Tu 23.600 23.930 23.500 23.750 0.935 9972.40
2003-05-05 Mo 24.010 24.190 23.340 23.530 -1.999 6905.00
2003-05-02 Fr 23.500 24.240 23.230 24.010 3.091 10180.6
2003-05-01 Th 23.360 23.500 22.590 23.290 -0.300 7792.70
2003-04-30 We 23.250 23.700 22.870 23.360 1.345 17432.1
2003-04-29 Tu 23.130 23.270 22.600 23.050 na 10766.0
2003-04-28 Mo 22.350 23.140 22.200 23.050 4.204 9616.40
2003-04-25 Fr 22.450 22.570 21.960 22.120 -1.776 9321.60
2003-04-24 Th 22.100 22.900 22.000 22.520 3.303 18982.3
2003-04-23 We 20.490 21.980 20.400 21.800 9.109 20511.4
2003-04-22 Tu 19.800 20.020 19.650 19.980 -0.250 14255.6
2003-04-21 Mo 20.700 20.730 19.970 20.030 -2.767 8774.00
2003-04-18 Fr na na na na na na
2003-04-17 Th 20.100 20.710 20.000 20.600 1.528 12593.6
2003-04-16 We 21.280 21.300 20.250 20.290 -4.518 9424.70
2003-04-15 Tu 21.250 21.250 20.970 21.250 0.283 6422.20
2003-04-14 Mo 20.550 21.190 20.550 21.190 2.318 7385.60
2003-04-11 Fr 21.220 21.310 20.570 20.710 -1.615 7422.40
2003-04-10 Th 21.300 21.300 20.770 21.050 0.095 7961.30
2003-04-09 We 21.600 21.950 20.990 21.030 -2.095 7429.60
2003-04-08 Tu 21.550 21.950 21.400 21.480 -1.963 8538.00
2003-04-07 Mo 22.700 22.800 21.850 21.910 0.046 7938.70
2003-04-04 Fr 22.270 22.270 21.560 21.900 1.015 7403.80
2003-04-03 Th 22.150 22.460 21.680 21.680 -2.122 8096.10
2003-04-02 We 21.400 22.500 21.400 22.150 3.601 11965.7
2003-04-01 Tu 20.500 21.700 20.400 21.380 6.580 18283.7
2003-03-31 Mo 19.850 20.430 19.650 20.060 -0.889 9678.50
2003-03-28 Fr 20.350 20.760 20.200 20.240 -2.926 11967.3
2003-03-27 Th 21.080 21.280 20.750 20.850 -2.706 12056.7
2003-03-26 We 21.150 21.500 20.760 21.430 1.324 8848.80
2003-03-25 Tu 21.100 21.370 20.850 21.150 1.051 7528.10
2003-03-24 Mo 21.600 21.600 20.740 20.930 -3.281 7937.60
2003-03-21 Fr 22.100 23.080 21.280 21.640 -0.597 14740.7
2003-03-20 Th 21.820 21.850 21.330 21.770 -0.229 7499.80
2003-03-19 We 21.500 21.860 21.260 21.820 1.630 7329.00
2003-03-18 Tu 21.730 21.990 21.040 21.470 -1.242 8656.40
2003-03-17 Mo 20.850 21.800 20.580 21.740 4.269 10985.1
2003-03-14 Fr 20.800 21.230 19.900 20.850 1.707 8820.50
2003-03-13 Th 19.800 20.540 19.550 20.500 5.398 10824.3
2003-03-12 We 19.220 19.500 18.850 19.450 0.569 12864.0
2003-03-11 Tu 19.400 19.850 19.110 19.340 -0.052 10227.1
2003-03-10 Mo 20.150 20.250 19.200 19.350 -5.564 10764.2
2003-03-07 Fr 20.180 20.560 20.120 20.490 0.343 10142.3
2003-03-06 Th 20.550 20.880 20.240 20.420 -2.062 7355.80
2003-03-05 We 20.350 20.850 20.350 20.850 1.906 7534.60
2003-03-04 Tu 20.900 20.980 20.230 20.460 -1.398 6731.50
2003-03-03 Mo 21.200 21.340 20.600 20.750 -0.240 7367.60
2003-02-28 Fr 21.130 21.340 20.560 20.800 -1.281 9393.20
2003-02-27 Th 21.000 21.250 20.800 21.070 1.985 9353.20
2003-02-26 We 21.050 21.450 20.580 20.660 -3.232 9479.10
2003-02-25 Tu 20.760 21.430 20.430 21.350 2.892 12001.2
2003-02-24 Mo 20.650 20.970 20.120 20.750 0.096 13391.9
2003-02-21 Fr 20.660 21.170 20.200 20.730 -2.676 28986.2
2003-02-20 Th 22.550 22.960 20.700 21.300 -7.512 26083.0
2003-02-19 We 23.440 23.450 22.740 23.030 -2.786 9614.30
2003-02-18 Tu 23.500 23.850 23.380 23.690 1.456 8326.50
2003-02-17 Mo na na na na na na
2003-02-14 Fr 22.460 23.350 22.350 23.350 4.009 9264.50
2003-02-13 Th 23.080 23.230 22.150 22.450 -2.687 14333.5
2003-02-12 We 23.710 23.710 22.970 23.070 -2.699 9695.60
2003-02-11 Tu 24.000 24.350 23.490 23.710 -3.224 9396.80
2003-02-10 Mo 24.550 25.000 23.500 24.500 -2.701 12545.9
2003-02-07 Fr 25.500 25.700 24.850 25.180 1.084 6225.50
2003-02-06 Th 25.360 25.600 24.650 24.910 -1.736 6863.50
2003-02-05 We 26.200 26.300 25.210 25.350 -1.054 8659.80
2003-02-04 Tu 25.650 26.000 25.250 25.620 1.345 11609.1
2003-02-03 Mo 25.050 25.620 24.900 25.280 3.437 11269.0
2003-01-31 Fr 23.810 24.630 23.560 24.440 2.474 9902.60
2003-01-30 Th 24.500 24.530 23.750 23.850 -1.933 8743.00
2003-01-29 We 23.900 24.520 23.860 24.320 na 11870.8
2003-01-28 Tu 23.750 24.800 23.400 24.320 -2.133 13137.9
2003-01-27 Mo 24.500 25.380 24.500 24.850 1.263 8329.00
2003-01-24 Fr 25.550 25.790 24.250 24.540 -3.878 13030.7
2003-01-23 Th 26.940 26.940 25.050 25.530 -5.199 10967.1
2003-01-22 We 26.770 27.480 26.640 26.930 0.861 5808.80
2003-01-21 Tu 27.550 27.650 26.650 26.700 -2.126 5781.80
2003-01-20 Mo na na na na na na
2003-01-17 Fr 27.850 28.060 27.060 27.280 -2.047 5888.60
2003-01-16 Th 28.790 28.900 27.750 27.850 -2.418 7546.50
2003-01-15 We 29.720 29.990 28.500 28.540 -3.614 8187.60
2003-01-14 Tu 29.200 29.610 28.970 29.610 2.955 8935.50
2003-01-13 Mo 29.250 29.460 28.610 28.760 -0.139 7159.50
2003-01-10 Fr 29.080 29.080 28.550 28.800 -0.929 6187.30
2003-01-09 Th 28.780 29.420 28.630 29.070 1.008 7695.10
2003-01-08 We 29.300 29.660 28.610 28.780 -4.954 11568.8
2003-01-07 Tu 30.850 30.860 29.810 30.280 -2.918 12617.7
2003-01-06 Mo 29.970 31.650 29.560 31.190 7.999 17354.5
2003-01-03 Fr 28.920 29.000 28.510 28.880 -0.104 6065.90
2003-01-02 Th 27.900 28.980 27.720 28.910 6.640 7302.90
2003-01-01 We na na na na na na
2002-12-31 Tu 27.230 27.500 26.900 27.110 -0.587 5713.00
2002-12-30 Mo 27.250 27.800 26.750 27.270 -0.037 4997.20
2002-12-27 Fr 27.800 28.100 27.030 27.280 -2.745 4788.50
2002-12-26 Th 27.750 28.750 27.750 28.050 0.899 4259.10
2002-12-25 We na na na na na na
2002-12-24 Tu 28.010 28.050 27.690 27.800 -0.714 2239.40
2002-12-23 Mo 28.080 28.350 27.750 28.000 -0.744 6359.00
2002-12-20 Fr 28.680 28.700 27.850 28.210 1.878 12759.0
2002-12-19 Th 27.260 27.920 27.260 27.690 1.615 7374.90
2002-12-18 We 27.750 27.990 27.200 27.250 -1.089 10444.0
2002-12-17 Tu 27.130 27.990 27.050 27.550 1.548 8349.70
2002-12-16 Mo 25.980 27.250 25.980 27.130 5.359 9489.40
2002-12-13 Fr 25.350 26.500 25.300 25.750 0.743 6097.80
2002-12-12 Th 25.780 25.780 25.050 25.560 0.118 5105.50
2002-12-11 We 25.050 25.850 24.850 25.530 -0.661 6023.00
2002-12-10 Tu 25.500 25.750 25.260 25.700 0.039 5328.90
2002-12-09 Mo 26.180 26.180 25.510 25.690 -2.800 5830.80
2002-12-06 Fr 25.750 26.940 25.610 26.430 0.686 6156.60
2002-12-05 Th 26.550 26.700 25.800 26.250 -0.756 6162.70
2002-12-04 We 26.930 26.990 26.250 26.450 -1.782 8882.40
2002-12-03 Tu 27.700 27.950 26.650 26.930 -5.009 8025.10
2002-12-02 Mo 28.750 29.100 27.900 28.350 -0.526 7492.30
2002-11-29 Fr 28.000 28.740 27.870 28.500 -0.801 3332.30
2002-11-28 Th na na na na na na
2002-11-27 We 27.700 28.750 27.550 28.730 4.663 5098.90
2002-11-26 Tu 28.400 28.420 27.370 27.450 -3.345 7918.40
2002-11-25 Mo 27.350 28.450 27.290 28.400 3.085 8141.60
2002-11-22 Fr 27.490 28.180 27.110 27.550 0.255 8017.70
2002-11-21 Th 26.200 27.930 26.120 27.480 4.885 11146.7
2002-11-20 We 25.320 26.850 25.210 26.200 2.826 9795.80
2002-11-19 Tu 25.600 25.700 25.070 25.480 -0.624 6724.50
2002-11-18 Mo 25.440 26.040 25.000 25.640 1.786 8173.00
2002-11-15 Fr 24.410 25.230 24.100 25.190 3.238 7715.40
2002-11-14 Th 24.330 25.050 24.230 24.400 0.329 7596.80
2002-11-13 We 25.020 25.020 23.950 24.320 -2.759 12866.8
2002-11-12 Tu 26.300 26.430 24.750 25.010 -4.542 12683.2
2002-11-11 Mo 27.210 27.210 26.030 26.200 -3.712 5076.40
2002-11-08 Fr 27.020 27.800 26.550 27.210 1.644 8021.40
2002-11-07 Th 27.800 28.200 26.250 26.770 -3.705 6267.40
2002-11-06 We 27.730 28.200 27.000 27.800 0.289 6334.40
2002-11-05 Tu 27.870 28.900 27.400 27.720 -0.538 7174.50
2002-11-04 Mo 27.260 28.510 27.260 27.870 2.275 10199.4
2002-11-01 Fr 25.670 27.500 25.260 27.250 6.196 10612.2
2002-10-31 Th 25.970 26.900 25.320 25.660 -1.156 6984.60
2002-10-30 We 25.240 26.050 25.000 25.960 2.812 6618.70
2002-10-29 Tu 25.820 26.350 24.750 25.250 -2.208 7287.10
2002-10-28 Mo 25.050 26.500 25.010 25.820 3.404 7896.00
2002-10-25 Fr 25.400 25.500 24.200 24.970 -2.651 8908.90
2002-10-24 Th 26.550 26.550 25.350 25.650 -0.774 11263.9
2002-10-23 We 25.250 26.010 25.100 25.850 -4.436 13843.1
2002-10-22 Tu 25.200 27.150 25.020 27.050 5.049 10650.0
2002-10-21 Mo 25.000 26.050 24.850 25.750 1.980 8197.70
2002-10-18 Fr 24.050 25.480 23.900 25.250 3.061 10081.7
2002-10-17 Th 24.400 24.800 24.300 24.500 5.376 10463.1
2002-10-16 We 23.760 24.400 23.250 23.250 -2.146 8926.10
2002-10-15 Tu 23.350 23.770 22.540 23.760 6.071 9690.80
2002-10-14 Mo 22.400 22.470 21.880 22.400 -0.223 7324.50
2002-10-11 Fr 21.980 22.900 21.500 22.450 5.647 10536.0
2002-10-10 Th 20.500 21.430 20.000 21.250 4.371 11503.9
2002-10-09 We 20.480 20.980 19.970 20.360 -0.586 12059.4
2002-10-08 Tu 21.450 21.790 20.200 20.480 -2.615 13471.7
2002-10-07 Mo 21.620 21.700 20.990 21.030 -2.729 7383.30
2002-10-04 Fr 21.810 21.950 20.900 21.620 -0.826 10448.9
2002-10-03 Th 21.000 22.000 20.400 21.800 8.028 14426.6
2002-10-02 We 20.600 20.610 19.980 20.180 -3.074 9514.70
2002-10-01 Tu 20.050 20.990 19.800 20.820 3.582 11014.9
2002-09-30 Mo 19.650 20.690 19.570 20.100 -0.248 14730.1
2002-09-27 Fr 21.000 21.000 19.650 20.150 -7.991 21551.3
2002-09-26 Th 22.920 22.990 21.600 21.900 -3.054 9773.50
2002-09-25 We 22.670 23.200 22.350 22.590 -0.177 9794.70
2002-09-24 Tu 22.500 23.000 22.050 22.630 -0.352 9398.70
2002-09-23 Mo 22.750 22.900 21.500 22.710 -2.112 7627.10
2002-09-20 Fr 23.000 23.450 22.500 23.200 -0.770 15160.7
2002-09-19 Th 23.850 24.340 23.250 23.380 -3.269 5957.00
2002-09-18 We 24.300 24.630 23.700 24.170 -0.535 4585.90
2002-09-17 Tu 24.950 25.170 24.020 24.300 -1.139 5032.60
2002-09-16 Mo 24.400 25.000 24.010 24.580 0.122 5886.20
2002-09-13 Fr 24.600 25.100 23.950 24.550 -1.207 4927.90
2002-09-12 Th 25.850 26.180 24.500 24.850 -3.868 6141.70
2002-09-11 We 25.500 26.190 25.400 25.850 3.899 6689.30
2002-09-10 Tu 24.500 24.900 24.390 24.880 1.385 4250.60
2002-09-09 Mo 24.000 24.860 23.640 24.540 2.250 6960.60
2002-09-06 Fr 24.000 24.270 23.650 24.000 2.258 6418.20
2002-09-05 Th 23.900 24.450 23.200 23.470 -3.416 7791.10
2002-09-04 We 23.700 24.500 23.400 24.300 5.195 8067.60
2002-09-03 Tu 24.250 24.400 23.000 23.100 -6.629 8919.40
2002-09-02 Mo na na na na na na
2002-08-30 Fr 24.000 24.950 23.990 24.740 -4.109 12143.1
2002-08-29 Th 25.200 26.300 25.180 25.800 -0.039 6597.60
2002-08-28 We 26.220 26.470 25.400 25.810 -2.824 5992.80
2002-08-27 Tu 26.950 27.140 26.160 26.560 -0.338 5401.40
2002-08-26 Mo 26.500 26.990 25.460 26.650 1.331 6793.30
2002-08-23 Fr 26.900 26.970 26.000 26.300 -3.944 8326.00
2002-08-22 Th 28.150 28.400 26.900 27.380 -2.597 10524.8
2002-08-21 We 27.500 28.220 27.420 28.110 1.553 8542.60
2002-08-20 Tu 28.500 29.720 27.500 27.680 -7.332 10478.2
2002-08-19 Mo 28.930 29.990 28.860 29.870 4.113 6745.00
2002-08-16 Fr 27.850 29.700 27.600 28.690 2.245 7022.70
2002-08-15 Th 28.120 28.750 27.600 28.060 -0.284 6257.20
2002-08-14 We 26.600 28.200 26.120 28.140 5.670 7383.30
2002-08-13 Tu 26.750 27.700 26.400 26.630 -0.819 5963.90
2002-08-12 Mo 26.960 27.100 26.500 26.850 -0.408 6014.40
2002-08-09 Fr 26.600 27.250 26.190 26.960 1.239 6589.30
2002-08-08 Th 25.650 26.900 25.390 26.630 3.538 7837.70
2002-08-07 We 26.500 26.500 24.600 25.720 -1.418 12144.1
2002-08-06 Tu 26.250 27.220 26.010 26.090 -0.038 6870.70
2002-08-05 Mo 27.800 27.850 25.900 26.100 -1.509 7451.90
2002-08-02 Fr 28.000 28.200 26.500 26.500 -3.461 7854.00
2002-08-01 Th 27.450 27.920 26.580 27.450 -0.759 10479.1
2002-07-31 We 26.550 28.200 26.510 27.660 5.131 12743.3
2002-07-30 Tu 25.850 26.480 25.550 26.310 0.382 9772.20
2002-07-29 Mo 26.550 26.850 25.930 26.210 -0.152 11495.5
2002-07-26 Fr 26.000 26.420 25.700 26.250 0.923 10886.9
2002-07-25 Th 24.700 26.510 24.350 26.010 5.218 16077.5
2002-07-24 We 22.200 25.060 22.200 24.720 6.094 17154.4
2002-07-23 Tu 23.850 23.870 22.400 23.300 -2.755 18140.1
2002-07-22 Mo 25.000 25.650 22.800 23.960 -10.195 22319.1
2002-07-19 Fr 26.950 27.840 26.250 26.680 -3.821 10011.1
2002-07-18 Th 28.900 29.320 27.550 27.740 -3.981 7883.60
2002-07-17 We 30.000 30.410 28.420 28.890 -2.300 9288.60
2002-07-16 Tu 28.950 30.240 28.950 29.570 0.203 7751.00
2002-07-15 Mo 29.000 29.950 28.500 29.510 -0.439 11917.2
2002-07-12 Fr 30.650 30.690 29.110 29.640 -3.295 9933.70
2002-07-11 Th 29.700 31.150 29.380 30.650 2.133 9030.30
2002-07-10 We 30.830 30.950 29.580 30.010 -1.864 8066.10
2002-07-09 Tu 31.300 31.900 30.400 30.580 -3.258 6832.70
2002-07-08 Mo 31.430 31.850 30.780 31.610 -0.284 7339.20
2002-07-05 Fr 31.100 31.960 30.740 31.700 3.257 4133.50
2002-07-04 Th na na na na na na
2002-07-03 We 30.040 30.850 29.880 30.700 2.538 8006.90
2002-07-02 Tu 30.000 30.710 29.260 29.940 -0.067 9104.70
2002-07-01 Mo 30.550 31.630 29.950 29.960 -1.770 8625.60
2002-06-28 Fr 30.200 30.750 29.600 30.500 1.161 14584.9
2002-06-27 Th 29.200 30.150 28.200 30.150 2.203 13362.1
2002-06-26 We 28.300 29.870 27.850 29.500 -0.338 15970.4
2002-06-25 Tu 30.900 30.950 29.250 29.600 -2.791 9191.70
2002-06-24 Mo 31.350 31.350 29.500 30.450 -2.871 9392.40
2002-06-21 Fr 30.750 31.350 30.500 31.350 1.292 13624.7
2002-06-20 Th 31.000 31.520 30.260 30.950 -0.928 8624.20
2002-06-19 We 32.750 32.920 31.000 31.240 -5.276 8928.80
2002-06-18 Tu 33.050 33.180 32.800 32.980 -0.961 6400.90
2002-06-17 Mo 32.750 33.400 32.300 33.300 3.320 7214.50
2002-06-14 Fr 30.750 32.240 30.330 32.230 -1.286 11680.2
2002-06-13 Th 33.080 33.240 32.400 32.650 -0.548 6044.00
2002-06-12 We 32.130 33.000 32.050 32.830 2.179 7695.60
2002-06-11 Tu 33.150 33.400 31.940 32.130 -3.077 5894.30
2002-06-10 Mo 33.200 33.950 32.620 33.150 0.272 4462.90
2002-06-07 Fr 32.350 33.450 32.200 33.060 2.195 5965.40
2002-06-06 Th 33.500 33.700 31.900 32.350 -3.663 6692.30
2002-06-05 We 33.750 34.050 33.350 33.580 0.992 5197.60
2002-06-04 Tu 33.150 33.850 32.750 33.250 0.302 6330.10
2002-06-03 Mo 34.540 34.670 33.130 33.150 -3.325 5383.70
2002-05-31 Fr 34.100 34.800 34.070 34.290 -0.781 7305.60
2002-05-30 Th 34.600 34.920 33.610 34.560 -1.398 6016.90
2002-05-29 We 35.400 35.570 34.800 35.050 -0.933 5405.10
2002-05-28 Tu 35.070 35.500 34.750 35.380 0.884 5114.00
2002-05-27 Mo na na na na na na
2002-05-24 Fr 36.250 36.250 35.020 35.070 -3.255 5370.90
2002-05-23 Th 34.950 36.360 34.750 36.250 3.779 7277.90
2002-05-22 We 34.600 35.200 34.290 34.930 0.663 4421.80
2002-05-21 Tu 34.170 35.200 34.170 34.700 1.581 7575.30
2002-05-20 Mo 34.570 34.570 33.850 34.160 -1.186 5445.10
2002-05-17 Fr 34.500 34.650 34.200 34.570 -0.317 8505.50
2002-05-16 Th 33.660 34.940 33.630 34.680 3.801 8765.60
2002-05-15 We 33.040 33.870 32.870 33.410 1.120 9148.30
2002-05-14 Tu 32.950 33.230 32.540 33.040 3.089 8595.30
2002-05-13 Mo 30.600 32.150 30.590 32.050 5.255 7970.50
2002-05-10 Fr 31.150 31.240 30.170 30.450 -2.871 6392.40
2002-05-09 Th 31.450 32.200 31.140 31.350 -1.539 4429.60
2002-05-08 We 31.250 32.000 31.200 31.840 4.393 8136.80
2002-05-07 Tu 30.900 31.050 30.250 30.500 -1.803 6119.90
2002-05-06 Mo 31.000 31.580 30.830 31.060 -0.257 4989.50
2002-05-03 Fr 31.950 32.170 31.000 31.140 -3.978 6288.00
2002-05-02 Th 32.650 32.850 31.900 32.430 -0.674 7005.30
2002-05-01 We 31.000 32.650 30.800 32.650 5.119 9777.90
2002-04-30 Tu 30.250 31.450 30.150 31.060 3.018 9738.60
2002-04-29 Mo 31.150 31.350 30.140 30.150 -3.981 7771.00
2002-04-26 Fr 31.920 32.140 31.310 31.400 -1.783 8461.40
2002-04-25 Th 31.150 32.250 31.150 31.970 1.235 9865.70
2002-04-24 We 31.000 32.400 31.000 31.580 0.959 11089.0
2002-04-23 Tu 31.350 32.480 31.100 31.280 -1.200 12413.1
2002-04-22 Mo 31.800 31.990 30.750 31.660 -3.240 12657.3
2002-04-19 Fr 33.400 33.580 32.610 32.720 -3.452 10397.4
2002-04-18 Th 33.700 34.300 32.840 33.890 -1.768 8322.20
2002-04-17 We 34.900 35.100 34.250 34.500 -0.202 9015.20
2002-04-16 Tu 33.830 34.750 33.830 34.570 3.287 10198.8
2002-04-15 Mo 34.000 34.520 33.350 33.470 -1.559 6913.40
2002-04-12 Fr 33.300 34.250 33.200 34.000 0.741 9105.90
2002-04-11 Th 35.500 35.500 33.400 33.750 -5.330 12628.7
2002-04-10 We 34.750 35.700 34.480 35.650 2.149 9836.10
2002-04-09 Tu 36.280 36.330 34.770 34.900 -4.462 11292.5
2002-04-08 Mo 36.800 37.000 36.130 36.530 -2.169 6260.60
2002-04-05 Fr 38.000 38.180 37.200 37.340 -2.123 4073.20
2002-04-04 Th 37.800 38.400 37.700 38.150 1.409 5593.90
2002-04-03 We 37.450 37.950 37.150 37.620 1.129 6860.50
2002-04-02 Tu 36.630 37.250 36.300 37.200 1.473 6565.30
2002-04-01 Mo 37.690 37.690 36.440 36.660 -2.083 7336.10
2002-03-29 Fr na na na na na na
2002-03-28 Th 37.900 38.240 37.250 37.440 -0.558 6554.00
2002-03-27 We 38.200 38.310 37.650 37.650 -1.800 7807.80
2002-03-26 Tu 38.200 38.600 38.150 38.340 0.895 4613.00
2002-03-25 Mo 37.780 38.310 37.780 38.000 0.211 4104.70
2002-03-22 Fr 38.550 38.720 37.800 37.920 -1.838 5365.90
2002-03-21 Th 39.000 39.150 38.380 38.630 -0.999 4875.10
2002-03-20 We 39.200 39.400 38.890 39.020 -0.586 4633.30
2002-03-19 Tu 39.000 39.270 38.610 39.250 0.900 5890.20
2002-03-18 Mo 38.800 39.190 38.690 38.900 -0.256 3554.60
2002-03-15 Fr 39.000 39.200 38.820 39.000 0.801 9228.00
2002-03-14 Th 38.950 39.120 38.300 38.690 -0.284 4959.50
2002-03-13 We 38.900 39.000 38.410 38.800 0.052 4111.80
2002-03-12 Tu 38.450 38.900 38.340 38.780 0.466 4781.00
2002-03-11 Mo 38.500 38.800 38.400 38.600 0.521 6267.70
2002-03-08 Fr 38.900 39.100 38.120 38.400 -0.903 8359.30
2002-03-07 Th 39.450 39.450 38.310 38.750 -0.717 6095.20
2002-03-06 We 39.020 39.250 38.550 39.030 0.671 6846.80
2002-03-05 Tu 39.110 39.200 38.550 38.770 -1.499 5074.10
2002-03-04 Mo 39.400 39.560 38.650 39.360 0.923 6136.00
2002-03-01 Fr 38.350 39.000 38.180 39.000 3.066 5851.10
2002-02-28 Th 37.890 38.680 37.750 37.840 0.106 6571.50
2002-02-27 We 37.590 38.200 37.250 37.800 0.800 6687.30
2002-02-26 Tu 37.620 38.220 37.320 37.500 -0.319 6292.20
2002-02-25 Mo 36.800 38.000 36.800 37.620 2.200 6287.80
2002-02-22 Fr 35.600 37.050 35.560 36.810 0.849 6477.20
2002-02-21 Th 36.500 37.130 36.250 36.500 -1.484 7388.20
2002-02-20 We 36.650 37.240 35.550 37.050 1.507 6210.50
2002-02-19 Tu 36.960 37.200 36.200 36.500 -1.670 7191.60
2002-02-18 Mo na na na na na na
2002-02-15 Fr 37.020 37.650 37.020 37.120 0.270 6406.10
2002-02-14 Th 36.940 37.140 36.850 37.020 0.653 6407.60
2002-02-13 We 36.140 36.790 35.880 36.780 2.025 6342.60
2002-02-12 Tu 35.280 36.260 35.000 36.050 1.980 6548.80
2002-02-11 Mo 35.630 35.800 35.090 35.350 -0.786 5235.10
2002-02-08 Fr 35.080 35.820 35.080 35.630 1.510 8101.30
2002-02-07 Th 34.490 35.840 34.480 35.100 1.769 8632.20
2002-02-06 We 35.520 36.000 34.290 34.490 -4.221 10681.9
2002-02-05 Tu 35.450 36.850 35.090 36.010 0.558 7960.70
2002-02-04 Mo 37.210 37.210 35.640 35.810 -3.111 6887.80
2002-02-01 Fr 37.550 37.550 36.680 36.960 -1.308 8741.60
2002-01-31 Th 36.550 37.450 36.550 37.450 3.168 8432.50
2002-01-30 We 36.250 36.580 35.850 36.300 0.554 6484.00
2002-01-29 Tu 36.200 37.250 36.100 36.100 0.166 9515.40
2002-01-28 Mo 35.620 36.050 35.550 36.040 1.464 4949.50
2002-01-25 Fr 36.150 36.590 35.500 35.520 -2.418 8351.70
2002-01-24 Th 37.300 37.300 36.150 36.400 0.193 10323.9
2002-01-23 We 35.350 36.500 35.350 36.330 2.137 9112.20
2002-01-22 Tu 36.580 36.600 35.120 35.570 -2.575 7584.90
2002-01-21 Mo na na na na na na
2002-01-18 Fr 36.700 36.990 36.020 36.510 -1.003 6214.20
2002-01-17 Th 37.080 37.180 36.500 36.880 -0.620 7164.40
2002-01-16 We 37.600 37.790 37.100 37.110 -1.799 5903.00
2002-01-15 Tu 37.820 38.270 37.280 37.790 -0.579 7316.20
2002-01-14 Mo 37.880 38.300 37.720 38.010 0.476 4937.80
2002-01-11 Fr 38.600 38.760 37.790 37.830 -1.740 5582.60
2002-01-10 Th 38.000 38.820 37.550 38.500 0.865 6082.70
2002-01-09 We 39.850 39.850 38.020 38.170 -3.951 6288.10
2002-01-08 Tu 39.500 39.850 39.300 39.740 -0.426 4587.30
2002-01-07 Mo 39.950 40.400 39.850 39.910 -0.200 4840.30
2002-01-04 Fr 40.950 40.990 39.700 39.990 -0.448 7161.50
2002-01-03 Th 39.900 40.350 39.200 40.170 0.677 7752.20
2002-01-02 We 39.250 39.950 38.950 39.900 1.864 6064.60
2002-01-01 Tu na na na na na na
2001-12-31 Mo 39.400 39.550 39.060 39.170 -0.810 4987.10
2001-12-28 Fr 39.920 40.060 39.200 39.490 -0.504 3944.10
2001-12-27 Th 39.200 39.700 39.010 39.690 1.457 4609.00
2001-12-26 We 39.080 39.630 39.080 39.120 0.051 3860.40
2001-12-25 Tu na na na na na na
2001-12-24 Mo 39.000 39.280 38.800 39.100 -0.509 2859.60
2001-12-21 Fr 39.980 40.290 39.200 39.300 -1.132 16494.8
2001-12-20 Th 39.300 39.870 38.840 39.750 0.940 7253.50
2001-12-19 We 39.200 39.620 38.750 39.380 0.459 7403.80
2001-12-18 Tu 40.000 40.280 39.200 39.200 -1.828 6944.30
2001-12-17 Mo 39.200 40.060 39.150 39.930 2.516 8738.40
2001-12-14 Fr 38.680 39.150 38.310 38.950 0.698 7919.30
2001-12-13 Th 38.250 38.700 37.860 38.680 1.151 9531.90
2001-12-12 We 38.250 38.500 38.000 38.240 0.632 7570.40
2001-12-11 Tu 37.600 38.500 37.400 38.000 0.823 11468.5
2001-12-10 Mo 37.500 37.910 37.250 37.690 0.641 5688.30
2001-12-07 Fr 38.250 38.270 37.200 37.450 -1.989 6164.70
2001-12-06 Th 38.280 38.490 37.860 38.210 -0.417 5250.80
2001-12-05 We 37.950 38.550 37.700 38.370 1.267 6162.20
2001-12-04 Tu 38.120 38.430 37.540 37.890 -0.473 7861.20
2001-12-03 Mo 37.600 38.450 37.340 38.070 1.846 6370.50
2001-11-30 Fr 37.400 37.750 37.200 37.380 -1.242 6961.80
2001-11-29 Th 37.400 37.850 36.520 37.850 0.638 8375.10
2001-11-28 We 37.800 38.140 37.510 37.610 -1.622 6614.10
2001-11-27 Tu 38.550 39.000 38.070 38.230 -2.025 6381.70
2001-11-26 Mo 39.150 39.400 38.500 39.020 -0.586 5097.20
2001-11-23 Fr 39.470 39.470 38.600 39.250 0.667 1792.80
2001-11-22 Th na na na na na na
2001-11-21 We 39.000 39.120 38.600 38.990 -0.256 4188.90
2001-11-20 Tu 39.890 40.100 38.950 39.090 -2.030 6012.40
2001-11-19 Mo 39.600 40.040 39.260 39.900 1.968 6886.90
2001-11-16 Fr 39.000 39.750 38.610 39.130 0.333 8518.90
2001-11-15 Th 37.750 39.000 37.650 39.000 4.167 8830.60
2001-11-14 We 37.350 37.650 36.500 37.440 0.107 7650.40
2001-11-13 Tu 38.200 38.210 37.300 37.400 -1.423 6621.10
2001-11-12 Mo 38.500 38.500 37.550 37.940 -1.301 4822.40
2001-11-09 Fr 38.200 38.750 38.020 38.440 1.185 3897.60
2001-11-08 Th 37.850 38.370 37.810 37.990 -0.131 6636.60
2001-11-07 We 38.300 38.300 37.790 38.040 -0.653 6860.10
2001-11-06 Tu 38.550 38.600 37.830 38.290 -0.597 6683.00
2001-11-05 Mo 38.800 39.050 38.250 38.520 -0.233 7432.00
2001-11-02 Fr 39.140 39.450 38.330 38.610 -1.354 7737.10
2001-11-01 Th 38.110 39.290 37.910 39.140 2.703 8769.40
2001-10-31 We 37.850 38.450 37.750 38.110 0.026 6615.00
2001-10-30 Tu 39.050 39.600 37.990 38.100 -3.885 10310.8
2001-10-29 Mo 39.500 39.860 39.150 39.640 1.122 7624.90
2001-10-26 Fr 38.650 39.600 38.500 39.200 0.771 6837.40
2001-10-25 Th 38.800 39.200 38.650 38.900 -0.791 7789.50
2001-10-24 We 39.000 39.980 38.600 39.210 1.109 10626.9
2001-10-23 Tu 40.150 40.450 38.250 38.780 -6.329 22820.6
2001-10-22 Mo 42.250 42.450 41.100 41.400 -5.133 12594.2
2001-10-19 Fr 43.300 43.920 42.800 43.640 0.808 5445.30
2001-10-18 Th 43.180 43.550 42.710 43.290 0.255 6497.80
2001-10-17 We 43.390 43.700 42.710 43.180 -0.484 7520.80
2001-10-16 Tu 44.400 44.400 42.950 43.390 -1.094 6976.00
2001-10-15 Mo 44.100 44.300 43.450 43.870 -0.634 5536.60
2001-10-12 Fr 45.640 46.030 43.870 44.150 -3.074 6867.50
2001-10-11 Th 47.000 47.250 45.000 45.550 -2.920 8065.60
2001-10-10 We 46.450 46.990 46.270 46.920 0.493 6150.60
2001-10-09 Tu 46.350 46.780 45.900 46.690 1.832 5058.10
2001-10-08 Mo 44.880 46.220 44.850 45.850 2.161 5655.90
2001-10-05 Fr 45.600 45.740 44.400 44.880 -1.837 6462.90
2001-10-04 Th 46.180 46.250 45.300 45.720 -0.996 7335.70
2001-10-03 We 47.000 47.000 45.780 46.180 -1.745 7814.20
2001-10-02 Tu 46.550 47.000 46.050 47.000 1.119 5920.90
2001-10-01 Mo 46.650 46.980 46.170 46.480 -1.358 7867.70
2001-09-28 Fr 46.750 47.330 46.450 47.120 1.881 10201.5
2001-09-27 Th 47.350 47.450 45.650 46.250 -2.302 10731.6
2001-09-26 We 47.000 47.350 46.330 47.340 0.403 10248.3
2001-09-25 Tu 45.850 47.500 45.560 47.150 4.638 13623.7
2001-09-24 Mo 44.600 45.700 44.330 45.060 1.831 9334.80
2001-09-21 Fr 45.150 45.890 43.900 44.250 -3.595 13586.8
2001-09-20 Th 45.000 46.250 44.700 45.900 1.347 12334.1
2001-09-19 We 45.600 46.200 44.900 45.290 -0.789 14318.2
2001-09-18 Tu 44.310 45.800 44.000 45.650 3.047 10459.4
2001-09-17 Mo 43.000 44.450 42.550 44.300 2.003 12674.8
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 41.000 43.600 41.000 43.430 5.927 8005.10
2001-09-07 Fr 41.450 41.460 40.710 41.000 -2.148 5236.90
2001-09-06 Th 41.850 42.000 41.500 41.900 -0.805 7151.40
2001-09-05 We 42.000 42.300 41.120 42.240 0.571 6301.10
2001-09-04 Tu 40.920 43.000 40.840 42.000 2.664 7152.20
2001-09-03 Mo na na na na na na
2001-08-31 Fr 41.050 41.260 40.600 40.910 -0.171 3993.20
2001-08-30 Th 41.450 41.940 40.700 40.980 -1.134 5209.90
2001-08-29 We 41.600 41.650 40.820 41.450 0.193 4552.90
2001-08-28 Tu 41.650 41.750 41.200 41.370 -0.886 3156.70
2001-08-27 Mo 42.200 42.540 41.730 41.740 -2.042 4553.30
2001-08-24 Fr 42.300 42.640 42.070 42.610 1.332 4867.70
2001-08-23 Th 42.500 43.050 42.050 42.050 -0.473 5041.20
2001-08-22 We 42.850 42.950 42.180 42.250 -1.949 4971.50
2001-08-21 Tu 43.950 43.980 42.900 43.090 -1.396 3843.30
2001-08-20 Mo 42.650 43.780 42.650 43.700 2.703 4798.30
2001-08-17 Fr 43.500 43.500 42.250 42.550 -2.408 4970.00
2001-08-16 Th 43.050 43.820 43.010 43.600 0.554 5379.60
2001-08-15 We 44.250 44.250 43.320 43.360 -1.455 4600.80
2001-08-14 Tu 44.250 44.500 43.650 44.000 -0.946 3878.70
2001-08-13 Mo 44.270 44.670 44.060 44.420 -0.225 3629.60
2001-08-10 Fr 43.250 44.650 42.490 44.520 3.151 5339.50
2001-08-09 Th 42.820 43.500 42.430 43.160 0.676 4787.00
2001-08-08 We 43.300 43.810 42.660 42.870 -2.168 4341.50
2001-08-07 Tu 43.740 44.000 43.150 43.820 0.759 3863.40
2001-08-06 Mo 43.400 43.770 43.320 43.490 na 4928.50
2001-08-03 Fr 44.250 44.290 43.020 43.490 -1.651 3453.50
2001-08-02 Th 45.200 45.200 43.990 44.220 -1.558 6029.90
2001-08-01 We 45.290 45.500 44.800 44.920 -0.244 6889.00
2001-07-31 Tu 43.800 45.250 43.460 45.030 1.993 9541.90
2001-07-30 Mo 43.980 44.320 43.800 44.150 0.638 4664.10
2001-07-27 Fr 43.750 44.440 43.670 43.870 0.274 5612.20
2001-07-26 Th 42.500 43.870 42.420 43.750 0.853 7970.00
2001-07-25 We 42.000 43.490 41.400 43.380 6.324 10195.0
2001-07-24 Tu 41.950 41.950 40.510 40.800 -2.996 6172.40
2001-07-23 Mo 43.050 43.050 42.010 42.060 -1.958 3770.60
2001-07-20 Fr 43.200 43.700 42.450 42.900 -2.144 6592.70
2001-07-19 Th 44.150 44.490 43.300 43.840 -0.590 7573.70
2001-07-18 We 43.800 44.300 43.400 44.100 0.091 8833.70
2001-07-17 Tu 42.980 44.300 42.980 44.060 2.513 10325.2
2001-07-16 Mo 41.950 43.270 41.810 42.980 2.455 5454.40
2001-07-13 Fr 41.700 42.000 41.600 41.950 -0.119 4338.80
2001-07-12 Th 41.850 42.150 41.250 42.000 -0.048 8282.50
2001-07-11 We 40.500 42.540 40.310 42.020 4.398 8527.20
2001-07-10 Tu 40.250 40.650 40.030 40.250 na 3666.10
2001-07-09 Mo 39.950 40.640 39.740 40.250 0.625 3845.00
2001-07-06 Fr 41.000 41.320 40.000 40.000 -3.148 6216.00
2001-07-05 Th 40.650 41.600 40.550 41.300 1.674 5561.20
2001-07-04 We na na na na na na
2001-07-03 Tu 40.550 40.790 40.260 40.620 0.049 3050.10
2001-07-02 Mo 40.060 40.790 40.010 40.600 1.348 5208.50
2001-06-29 Fr 39.500 40.900 39.350 40.060 0.628 7427.00
2001-06-28 Th 39.500 40.340 39.500 39.810 1.041 5206.90
2001-06-27 We 38.900 40.020 38.880 39.400 -0.101 5380.00
2001-06-26 Tu 38.210 40.000 38.200 39.440 1.912 6552.80
2001-06-25 Mo 39.100 39.250 38.530 38.700 -0.386 5272.30
2001-06-22 Fr 39.600 39.830 38.660 38.850 -1.246 5981.70
2001-06-21 Th 39.800 39.810 38.940 39.340 -1.650 15176.8
2001-06-20 We 40.250 40.990 39.650 40.000 -1.039 7949.80
2001-06-19 Tu 40.250 40.630 40.000 40.420 1.660 5395.90
2001-06-18 Mo 40.500 40.700 39.660 39.760 -1.364 5702.10
2001-06-15 Fr 40.780 41.360 40.050 40.310 -3.357 11522.2
2001-06-14 Th 41.700 42.000 41.330 41.710 -0.761 4945.70
2001-06-13 We 42.040 42.180 41.850 42.030 -0.024 3365.40
2001-06-12 Tu 42.200 42.280 41.600 42.040 -0.332 5322.00
2001-06-11 Mo 41.200 42.180 41.130 42.180 1.786 3759.40
2001-06-08 Fr 41.700 41.700 41.050 41.440 -0.624 3601.30
2001-06-07 Th 41.800 42.060 41.520 41.700 -0.239 5304.00
2001-06-06 We 42.150 42.310 41.760 41.800 -1.415 6115.90
2001-06-05 Tu 42.000 42.610 41.950 42.400 0.856 5676.20
2001-06-04 Mo 42.350 42.550 41.750 42.040 -0.024 4506.90
2001-06-01 Fr 42.700 42.750 42.010 42.050 -2.323 5324.70
2001-05-31 Th 42.450 43.050 42.250 43.050 1.869 4658.00
2001-05-30 We 42.950 43.180 42.180 42.260 -2.131 4308.20
2001-05-29 Tu 42.350 43.180 42.160 43.180 1.960 5923.30
2001-05-28 Mo na na na na na na
2001-05-25 Fr 43.450 43.730 42.280 42.350 -1.717 6033.00
2001-05-24 Th 42.700 43.370 42.550 43.090 0.560 6151.30
2001-05-23 We 43.100 43.550 42.750 42.850 -1.199 5878.90
2001-05-22 Tu 44.340 44.350 43.210 43.370 -1.454 5638.70
2001-05-21 Mo 44.700 44.790 43.900 44.010 -1.146 4006.60
2001-05-18 Fr 43.770 44.590 43.700 44.520 1.876 4426.20
2001-05-17 Th 45.050 45.680 43.610 43.700 -2.673 6964.70
2001-05-16 We 43.100 45.000 42.750 44.900 3.576 6735.50
2001-05-15 Tu 42.800 43.350 42.270 43.350 1.285 4953.50
2001-05-14 Mo 42.100 42.800 41.870 42.800 1.302 3696.90
2001-05-11 Fr 42.720 42.930 41.450 42.250 -0.915 4258.00
2001-05-10 Th 42.750 42.780 42.110 42.640 0.923 4839.10
2001-05-09 We 42.500 42.500 41.730 42.250 -0.495 7041.40
2001-05-08 Tu 42.960 43.500 42.350 42.460 -1.187 6189.20
2001-05-07 Mo 42.150 42.990 41.810 42.970 1.945 4742.60
2001-05-04 Fr 41.300 42.220 41.260 42.150 0.837 5156.80
2001-05-03 Th 41.750 41.900 40.860 41.800 -1.345 7273.40
2001-05-02 We 42.730 42.730 41.750 42.370 -0.843 7856.30
2001-05-01 Tu 41.850 42.730 41.400 42.730 3.588 7468.40
2001-04-30 Mo 41.900 42.130 41.100 41.250 -1.551 6955.60
2001-04-27 Fr 41.300 42.080 40.950 41.900 2.395 6302.00
2001-04-26 Th 40.850 41.550 40.450 40.920 0.319 6455.30
2001-04-25 We 39.500 41.110 39.500 40.790 2.746 7795.90
2001-04-24 Tu 39.200 40.170 39.200 39.700 1.146 5774.20
2001-04-23 Mo 39.500 40.050 38.380 39.250 -1.875 11380.8
2001-04-20 Fr 41.350 41.540 39.850 40.000 -3.265 9463.50
2001-04-19 Th 41.600 41.850 40.940 41.350 -0.934 7353.90
2001-04-18 We 42.500 43.590 41.290 41.740 -3.312 10161.9
2001-04-17 Tu 41.800 43.350 41.750 43.170 2.810 5640.90
2001-04-16 Mo 41.800 42.190 41.310 41.990 1.967 5305.30
2001-04-13 Fr na na na na na na
2001-04-12 Th 41.050 41.480 40.150 41.180 -0.049 7688.60
2001-04-11 We 42.200 42.400 40.900 41.200 -4.164 9050.00
2001-04-10 Tu 43.500 43.870 42.590 42.990 -0.830 6794.40
2001-04-09 Mo 42.850 43.680 42.410 43.350 0.115 5761.60
2001-04-06 Fr 44.400 44.400 41.910 43.300 -2.565 7133.70
2001-04-05 Th 44.300 44.740 43.300 44.440 1.046 8446.50
2001-04-04 We 43.000 44.020 42.800 43.980 1.994 5991.30
2001-04-03 Tu 44.360 44.360 42.650 43.120 -1.463 6639.30
2001-04-02 Mo 44.630 45.050 43.130 43.760 -1.949 5819.60
2001-03-30 Fr 43.630 44.630 43.030 44.630 2.645 5861.20
2001-03-29 Th 41.500 44.190 41.340 43.480 3.058 6250.10
2001-03-28 We 43.250 43.500 41.780 42.190 -3.895 6902.90
2001-03-27 Tu 41.450 44.300 41.240 43.900 6.424 7986.70
2001-03-26 Mo 42.050 42.200 40.500 41.250 -1.457 8647.00
2001-03-23 Fr 40.100 41.860 39.780 41.860 3.333 7723.70
2001-03-22 Th 40.120 40.800 39.720 40.510 0.972 9854.00
2001-03-21 We 40.200 40.840 39.500 40.120 -1.907 7122.90
2001-03-20 Tu 42.960 43.130 40.880 40.900 -5.016 5541.10
2001-03-19 Mo 41.950 43.800 41.730 43.060 2.183 5436.70
2001-03-16 Fr 42.100 42.610 41.700 42.140 -1.588 10892.7
2001-03-15 Th 43.000 43.050 41.850 42.820 1.686 8619.00
2001-03-14 We 42.500 43.950 41.000 42.110 -6.276 10311.5
2001-03-13 Tu 44.640 45.100 43.950 44.930 0.089 5739.00
2001-03-12 Mo 44.500 46.700 44.440 44.890 -0.244 6473.30
2001-03-09 Fr 45.210 46.190 44.550 45.000 -1.012 6029.30
2001-03-08 Th 44.400 45.710 44.250 45.460 3.389 4639.40
2001-03-07 We 45.250 45.690 43.600 43.970 -4.434 7686.60
2001-03-06 Tu 45.900 46.800 45.650 46.010 1.321 6270.10
2001-03-05 Mo 46.100 46.100 44.900 45.410 -2.491 6130.80
2001-03-02 Fr 42.600 46.580 42.600 46.570 2.352 20610.4
2001-03-01 Th 48.250 48.250 45.500 45.500 -4.612 8706.10
2001-02-28 We 50.590 50.850 47.700 47.700 -5.694 8131.90
2001-02-27 Tu 50.300 50.790 49.970 50.580 0.557 6312.90
2001-02-26 Mo 49.720 50.300 49.200 50.300 1.167 5063.50
2001-02-23 Fr 48.250 50.000 47.500 49.720 1.615 6412.80
2001-02-22 Th 47.500 48.930 46.750 48.930 3.011 5717.60
2001-02-21 We 48.250 48.570 47.200 47.500 -2.604 4842.80
2001-02-20 Tu 47.970 49.020 47.400 48.770 2.200 4855.60
2001-02-19 Mo na na na na na na
2001-02-16 Fr 47.000 48.250 46.380 47.720 1.532 5310.00
2001-02-15 Th 47.400 48.300 46.850 47.000 na 3702.10
2001-02-14 We 48.450 48.500 46.800 47.000 -3.013 3868.10
2001-02-13 Tu 47.770 48.520 47.250 48.460 1.444 4858.50
2001-02-12 Mo 46.620 48.320 46.600 47.770 2.577 5605.80
2001-02-09 Fr 48.050 48.120 46.000 46.570 -3.422 6965.20
2001-02-08 Th 48.450 48.680 47.800 48.220 -0.884 4579.90
2001-02-07 We 49.950 49.950 48.100 48.650 -2.211 4579.50
2001-02-06 Tu 49.600 49.800 48.700 49.750 0.101 4423.90
2001-02-05 Mo 49.100 49.700 48.000 49.700 -0.201 6654.80
2001-02-02 Fr 50.990 51.240 49.270 49.800 -1.484 8428.60
2001-02-01 Th 48.800 50.750 48.650 50.550 4.550 7119.50
2001-01-31 We 48.000 48.400 47.220 48.350 0.897 5460.30
2001-01-30 Tu 47.020 48.150 46.950 47.920 0.042 4124.10
2001-01-29 Mo 46.750 48.350 46.680 47.900 2.592 5653.20
2001-01-26 Fr 47.060 47.440 45.250 46.690 -1.456 5372.80
2001-01-25 Th 47.940 48.190 46.250 47.380 na 7287.30
2001-01-24 We 48.500 48.500 46.690 47.380 -3.914 9420.20
2001-01-23 Tu 48.940 49.690 48.810 49.310 0.880 5500.80
2001-01-22 Mo 49.560 49.750 47.690 48.880 -1.630 6288.10
2001-01-19 Fr 50.000 50.310 49.310 49.690 -1.721 5267.90
2001-01-18 Th 50.440 51.190 49.940 50.560 0.497 4843.70
2001-01-17 We 49.940 51.000 49.690 50.310 0.499 4738.70
2001-01-16 Tu 50.500 50.880 48.380 50.060 -1.728 6019.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 52.310 52.440 49.880 50.940 -2.749 5681.00
2001-01-11 Th 52.440 52.440 51.310 52.380 na 3775.10
2001-01-10 We 51.000 52.500 50.630 52.380 0.847 4561.80
2001-01-09 Tu 50.000 52.250 49.750 51.940 3.611 5476.40
2001-01-08 Mo 49.940 50.690 48.810 50.130 0.260 6300.70
2001-01-05 Fr 51.750 52.060 49.440 50.000 -3.382 7291.40
2001-01-04 Th 51.130 52.750 50.940 51.750 1.471 9831.40
2001-01-03 We 50.380 53.060 50.190 51.000 1.231 11303.2
2001-01-02 Tu 47.560 50.440 47.500 50.380 5.508 8130.40
2001-01-01 Mo na na na na na na
2000-12-29 Fr 47.630 48.190 46.880 47.750 1.316 4713.70
2000-12-28 Th 48.190 48.190 46.880 47.130 -1.298 4211.20
2000-12-27 We 46.880 47.750 46.810 47.750 2.008 4553.30
2000-12-26 Tu 45.560 46.880 45.560 46.810 2.027 4070.90
2000-12-25 Mo na na na na na na
2000-12-22 Fr 44.880 45.880 44.630 45.880 2.228 7465.50
2000-12-21 Th 44.060 44.940 42.630 44.880 1.861 10765.7
2000-12-20 We 46.060 46.250 43.310 44.060 -5.369 15006.6
2000-12-19 Tu 46.750 48.000 45.810 46.560 -12.662 23398.9
2000-12-18 Mo 53.750 54.380 52.750 53.310 -0.708 5234.50
2000-12-15 Fr 54.690 55.000 53.690 53.690 -1.721 12223.6
2000-12-14 Th 52.750 54.880 52.750 54.630 2.227 5163.80
2000-12-13 We 52.940 53.690 52.750 53.440 2.278 4839.00
2000-12-12 Tu 51.130 52.750 51.000 52.250 2.834 4854.70
2000-12-11 Mo 51.940 51.940 50.310 50.810 -1.702 5471.10
2000-12-08 Fr 54.130 54.250 50.750 51.690 -4.719 7614.20
2000-12-07 Th 54.000 55.000 53.940 54.250 na 4906.60
2000-12-06 We 53.060 54.440 52.810 54.250 1.516 6180.10
2000-12-05 Tu 53.250 53.750 52.500 53.440 0.830 6566.30
2000-12-04 Mo 51.880 54.000 51.310 53.000 1.552 7520.10
2000-12-01 Fr 54.690 54.690 51.000 52.190 -5.005 11716.0
2000-11-30 Th 55.380 55.940 53.500 54.940 -0.453 7864.60
2000-11-29 We 54.880 55.750 54.630 55.190 -1.004 5805.50
2000-11-28 Tu 55.440 56.560 55.190 55.750 0.559 4088.60
2000-11-27 Mo 56.250 56.940 55.130 55.440 -2.308 4641.30
2000-11-24 Fr 58.130 58.250 56.500 56.750 -2.991 2537.60
2000-11-23 Th na na na na na na
2000-11-22 We 57.000 58.500 56.810 58.500 2.740 5369.50
2000-11-21 Tu 56.500 57.750 56.380 56.940 -0.105 5103.40
2000-11-20 Mo 56.060 57.250 55.940 57.000 1.786 7384.10
2000-11-17 Fr 56.000 56.500 54.750 56.000 -3.548 11410.9
2000-11-16 Th 57.630 58.880 57.310 58.060 1.309 4775.10
2000-11-15 We 57.380 57.450 55.880 57.310 na 5178.00
2000-11-14 Tu 58.000 58.060 56.440 57.310 -1.190 6976.60
2000-11-13 Mo 56.310 58.500 56.310 58.000 1.523 7112.40
2000-11-10 Fr 57.690 58.250 56.750 57.130 -0.868 5897.80
2000-11-09 Th 57.380 58.500 57.060 57.630 0.436 8751.80
2000-11-08 We 56.810 57.630 56.750 57.380 0.561 4713.10
2000-11-07 Tu 56.940 57.190 56.560 57.060 0.884 3886.30
2000-11-06 Mo 56.940 57.250 56.250 56.560 -1.102 6324.80
2000-11-03 Fr 55.750 57.250 55.310 57.190 2.125 7560.20
2000-11-02 Th 55.940 56.750 54.560 56.000 -0.107 7065.90
2000-11-01 We 57.380 58.130 55.440 56.060 -2.825 10351.8
2000-10-31 Tu 58.000 59.000 57.250 57.690 -0.757 13071.4
2000-10-30 Mo 56.880 58.440 56.690 58.130 3.232 11839.1
2000-10-27 Fr 54.940 56.630 54.880 56.310 3.435 11369.9
2000-10-26 Th 54.630 55.000 54.310 54.440 -0.675 8004.50
2000-10-25 We 54.130 54.880 53.750 54.810 1.726 6424.50
2000-10-24 Tu 53.880 54.500 53.000 53.880 -0.462 8664.20
2000-10-23 Mo 50.500 54.190 50.310 54.130 6.660 8781.50
2000-10-20 Fr 51.560 51.880 50.560 50.750 -2.516 6666.30
2000-10-19 Th 52.690 53.630 51.630 52.060 -1.196 7664.50
2000-10-18 We 52.060 53.880 51.440 52.690 0.477 7532.50
2000-10-17 Tu 51.060 52.630 50.880 52.440 3.330 5649.50
2000-10-16 Mo 50.130 51.310 50.000 50.750 1.237 5110.40
2000-10-13 Fr 49.000 50.440 48.630 50.130 0.501 7493.80
2000-10-12 Th 49.130 50.560 48.810 49.880 1.527 5999.80
2000-10-11 We 50.810 50.940 48.500 49.130 -3.553 7475.10
2000-10-10 Tu 53.000 53.000 50.690 50.940 -2.860 7556.70
2000-10-09 Mo 53.380 53.880 52.130 52.440 -1.632 9385.10
2000-10-06 Fr 53.750 53.810 52.500 53.310 -0.467 6965.80
2000-10-05 Th 51.560 53.810 51.560 53.560 3.498 8651.90
2000-10-04 We 50.560 52.880 50.440 51.750 3.624 9010.40
2000-10-03 Tu 50.000 51.130 49.880 49.940 -0.240 5854.10
2000-10-02 Mo 49.940 50.130 49.310 50.060 0.361 5382.60
2000-09-29 Fr 49.750 50.190 49.060 49.880 0.382 8389.80
2000-09-28 Th 47.690 49.880 47.130 49.690 4.743 6867.00
2000-09-27 We 48.130 48.690 47.250 47.440 -1.801 5149.20
2000-09-26 Tu 48.500 49.250 48.250 48.310 -0.392 7027.90
2000-09-25 Mo 48.000 49.000 47.560 48.500 1.168 6316.90
2000-09-22 Fr 46.560 47.940 46.310 47.940 2.677 6153.50
2000-09-21 Th 44.500 46.810 44.310 46.690 5.063 7067.90
2000-09-20 We 45.690 46.000 44.190 44.440 -2.330 6517.80
2000-09-19 Tu 44.560 45.940 44.560 45.500 1.676 3637.20
2000-09-18 Mo 44.880 45.000 44.190 44.750 1.130 4095.90
2000-09-15 Fr 44.750 44.880 44.250 44.250 -1.404 7134.20
2000-09-14 Th 45.130 45.190 44.380 44.880 -1.102 4985.30
2000-09-13 We 45.880 45.880 45.060 45.380 -0.548 4161.60
2000-09-12 Tu 45.560 45.880 45.250 45.630 -0.675 5205.20
2000-09-11 Mo 45.250 46.000 45.190 45.940 1.953 7958.30
2000-09-08 Fr 42.690 45.440 42.630 45.060 5.404 9172.40
2000-09-07 Th 42.810 43.130 42.630 42.750 -0.303 3482.80
2000-09-06 We 43.250 44.000 42.750 42.880 -0.718 4744.40
2000-09-05 Tu 43.060 43.310 42.560 43.190 0.582 3636.40
2000-09-04 Mo na na na na na na
2000-09-01 Fr 42.810 43.130 41.750 42.940 2.801 5129.30
2000-08-31 Th 42.130 42.940 41.750 41.770 -0.854 5065.90
2000-08-30 We 42.000 42.310 41.380 42.130 -0.425 3775.90
2000-08-29 Tu 41.940 43.060 41.810 42.310 0.427 5148.40
2000-08-28 Mo 41.440 42.630 41.310 42.130 2.282 6803.80
2000-08-25 Fr 40.750 41.190 40.310 41.190 1.704 4135.10
2000-08-24 Th 40.630 41.130 40.380 40.500 0.771 5077.30
2000-08-23 We 39.940 40.630 39.880 40.190 1.413 4470.30
2000-08-22 Tu 40.310 40.380 39.630 39.630 -1.073 5927.50
2000-08-21 Mo 40.190 40.250 39.440 40.060 1.908 6455.80
2000-08-18 Fr 39.560 39.940 38.440 39.310 -0.481 8491.30
2000-08-17 Th 40.750 40.880 38.750 39.500 -4.382 12535.1
2000-08-16 We 42.500 42.630 41.000 41.310 -1.643 4172.50
2000-08-15 Tu 42.380 42.690 42.000 42.000 0.287 3258.10
2000-08-14 Mo 42.060 42.630 41.560 41.880 -1.598 3774.70
2000-08-11 Fr 42.630 43.500 42.000 42.560 0.591 3998.50
2000-08-10 Th 41.810 42.500 41.810 42.310 1.487 4548.30
2000-08-09 We 42.690 42.880 41.310 41.690 -1.906 6266.30
2000-08-08 Tu 43.630 43.880 42.000 42.500 -4.236 8636.30
2000-08-07 Mo 43.380 44.560 43.380 44.380 1.001 4180.10
2000-08-04 Fr 44.000 44.130 43.500 43.940 -0.136 5642.90
2000-08-03 Th 44.380 44.500 43.750 44.000 -0.700 5796.50
2000-08-02 We 44.000 44.750 43.810 44.310 1.419 5915.00
2000-08-01 Tu 42.630 44.000 42.560 43.690 2.655 4417.20
2000-07-31 Mo 42.560 43.440 42.310 42.560 0.141 4205.20
2000-07-28 Fr 42.250 43.190 42.190 42.500 -0.724 4718.60
2000-07-27 Th 43.500 43.690 42.630 42.810 -0.742 4954.70
2000-07-26 We 43.940 44.130 43.130 43.130 -1.977 5807.10
2000-07-25 Tu 43.440 44.310 43.380 44.000 1.875 4182.10
2000-07-24 Mo 42.750 43.690 42.690 43.190 0.442 4297.90
2000-07-21 Fr 43.250 44.000 42.440 43.000 -0.301 4278.40
2000-07-20 Th 44.130 45.560 43.000 43.130 -1.146 5914.00
2000-07-19 We 44.440 44.440 43.250 43.630 0.299 4164.10
2000-07-18 Tu 43.440 44.060 42.880 43.500 0.508 5651.10
2000-07-17 Mo 44.880 44.880 43.250 43.280 -4.628 5377.20
2000-07-14 Fr 45.750 45.880 44.630 45.380 -0.809 4196.60
2000-07-13 Th 45.190 45.880 45.130 45.750 1.802 4010.90
2000-07-12 We 44.500 45.250 44.500 44.940 1.262 2566.80
2000-07-11 Tu 44.440 45.130 44.130 44.380 -0.960 3976.80
2000-07-10 Mo 45.310 45.810 44.440 44.810 0.269 3349.10
2000-07-07 Fr 43.940 45.440 43.940 44.690 2.430 4375.10
2000-07-06 Th 45.560 45.690 43.500 43.630 -4.634 4184.50
2000-07-05 We 46.750 46.810 45.250 45.750 -1.740 5174.30
2000-07-04 Tu na na na na na na
2000-07-03 Mo 44.130 46.630 44.060 46.560 5.818 3245.90
2000-06-30 Fr 44.880 46.000 43.230 44.000 -3.424 15147.4
2000-06-29 Th 44.130 46.250 44.000 45.560 1.425 7219.50
2000-06-28 We 46.560 46.880 44.130 44.920 -3.522 6938.10
2000-06-27 Tu 48.000 49.000 46.250 46.560 -1.731 8427.50
2000-06-26 Mo 48.560 49.310 47.060 47.380 -2.430 4338.50
2000-06-23 Fr 48.750 49.130 48.250 48.560 -1.160 2769.50
2000-06-22 Th 48.000 49.130 47.880 49.130 2.078 4331.00
2000-06-21 We 47.250 48.810 47.130 48.130 1.992 4606.80
2000-06-20 Tu 47.880 47.940 47.000 47.190 -0.653 3829.00
2000-06-19 Mo 47.250 48.690 47.250 47.500 0.529 5087.70
2000-06-16 Fr 48.630 48.880 47.190 47.250 -2.957 8192.90
2000-06-15 Th 49.380 49.940 48.130 48.690 -2.620 6229.70
2000-06-14 We 48.880 50.310 48.560 50.000 4.167 8273.00
2000-06-13 Tu 46.500 48.060 46.500 48.000 2.542 4192.00
2000-06-12 Mo 47.380 47.690 46.630 46.810 -2.743 3894.00
2000-06-09 Fr 47.250 48.130 47.130 48.130 2.404 5086.40
2000-06-08 Th 46.380 47.310 46.310 47.000 1.337 4517.90
2000-06-07 We 45.250 46.750 45.060 46.380 2.362 4645.50
2000-06-06 Tu 44.690 46.380 44.630 45.310 2.257 5289.90
2000-06-05 Mo 45.310 45.310 44.310 44.310 -1.533 3314.10
2000-06-02 Fr 45.000 45.440 44.750 45.000 2.273 5281.10
2000-06-01 Th 44.130 44.880 44.000 44.000 0.710 4145.30
2000-05-31 We 44.000 44.310 43.250 43.690 -1.266 4418.00
2000-05-30 Tu 43.250 44.250 42.750 44.250 3.800 4185.90
2000-05-29 Mo na na na na na na
2000-05-26 Fr 42.060 43.060 42.060 42.630 1.355 3364.60
2000-05-25 Th 42.500 43.190 41.560 42.060 -2.481 4467.50
2000-05-24 We 42.060 43.310 42.060 43.130 3.157 4963.90
2000-05-23 Tu 42.250 42.440 41.750 41.810 -1.624 4506.80
2000-05-22 Mo 43.630 43.630 41.750 42.500 -0.445 4492.80
2000-05-19 Fr 42.880 43.690 42.380 42.690 -3.525 5748.30
2000-05-18 Th 45.060 45.560 43.940 44.250 -2.339 3673.60
2000-05-17 We 45.190 45.440 44.810 45.310 -0.832 3362.50
2000-05-16 Tu 46.500 46.940 45.310 45.690 -0.674 4458.80
2000-05-15 Mo 44.380 46.750 44.000 46.000 2.587 4819.00
2000-05-12 Fr 44.690 45.000 44.190 44.840 -1.580 3479.80
2000-05-11 Th 45.310 45.940 45.190 45.560 0.953 5161.30
2000-05-10 We 42.500 46.000 42.250 45.130 6.665 8298.30
2000-05-09 Tu 42.380 43.500 41.880 42.310 -1.329 4813.90
2000-05-08 Mo 42.630 42.940 41.880 42.880 -0.279 3999.30
2000-05-05 Fr 41.060 43.190 41.060 43.000 4.725 4670.10
2000-05-04 Th 42.000 42.000 40.810 41.060 -2.098 4526.20
2000-05-03 We 42.310 42.690 41.690 41.940 -1.038 4745.30
2000-05-02 Tu 44.500 44.500 41.750 42.380 -5.041 7203.00
2000-05-01 Mo 44.130 45.130 43.690 44.630 1.872 7139.30
2000-04-28 Fr 43.500 44.310 43.250 43.810 1.295 7246.50
2000-04-27 Th 43.750 44.250 43.000 43.250 -1.705 7162.00
2000-04-26 We 45.000 45.190 43.500 44.000 -2.092 7447.30
2000-04-25 Tu 42.810 45.440 42.440 44.940 6.367 9328.40
2000-04-24 Mo 41.190 42.440 41.000 42.250 2.573 4906.40
2000-04-21 Fr na na na na na na
2000-04-20 Th 42.000 42.380 40.940 41.190 -1.788 3875.90
2000-04-19 We 41.440 42.630 41.130 41.940 1.060 7169.80
2000-04-18 Tu 41.130 41.940 40.440 41.500 -0.907 6746.60
2000-04-17 Mo 43.500 43.560 40.880 41.880 -1.759 7506.70
2000-04-14 Fr 45.630 46.630 42.000 42.630 -9.298 7487.00
2000-04-13 Th 47.310 47.310 46.000 47.000 na 5746.00
2000-04-12 We 47.940 49.000 47.000 47.000 -0.529 7787.60
2000-04-11 Tu 46.310 48.250 46.060 47.250 2.162 6522.90
2000-04-10 Mo 46.000 46.440 45.560 46.250 -0.280 4222.80
2000-04-07 Fr 47.000 47.190 45.310 46.380 -0.493 5166.70
2000-04-06 Th 46.060 47.310 46.000 46.610 0.648 5801.50
2000-04-05 We 46.000 47.130 45.880 46.310 0.674 8541.90
2000-04-04 Tu 45.000 47.190 44.750 46.000 2.793 10787.7
2000-04-03 Mo 42.500 44.880 42.440 44.750 6.219 7712.00
2000-03-31 Fr 42.500 43.000 42.000 42.130 1.201 7637.90
2000-03-30 Th 43.000 43.380 41.560 41.630 -1.467 8871.80
2000-03-29 We 42.940 43.880 41.940 42.250 -0.588 6818.40
2000-03-28 Tu 42.690 43.380 42.440 42.500 -1.598 6264.60
2000-03-27 Mo 43.130 43.630 42.440 43.190 0.442 5878.80
2000-03-24 Fr 43.060 43.690 42.560 43.000 -1.286 5129.80
2000-03-23 Th 42.440 44.000 42.380 43.560 0.577 5530.30
2000-03-22 We 44.380 44.940 43.000 43.310 -4.287 5046.80
2000-03-21 Tu 44.560 45.380 43.810 45.250 1.823 4397.50
2000-03-20 Mo 45.130 45.750 44.190 44.440 -2.863 4634.40
2000-03-17 Fr 45.380 46.810 45.130 45.750 1.374 9068.20
2000-03-16 Th 43.940 45.500 42.940 45.130 6.188 9511.10
2000-03-15 We 42.630 43.000 42.310 42.500 0.878 7035.60
2000-03-14 Tu 43.750 43.750 42.000 42.130 -3.571 6635.30
2000-03-13 Mo 41.250 44.000 41.060 43.690 4.024 6477.80
2000-03-10 Fr 41.560 42.500 41.440 42.000 1.059 7409.90
2000-03-09 Th 41.380 41.630 40.630 41.560 -0.168 5970.70
2000-03-08 We 41.880 42.060 41.380 41.630 -0.597 6801.60
2000-03-07 Tu 43.560 44.500 41.880 41.880 -3.458 6848.90
2000-03-06 Mo 44.560 44.560 42.750 43.380 -4.785 6434.20
2000-03-03 Fr 45.500 46.000 44.190 45.560 0.685 8890.70
2000-03-02 Th 43.000 46.000 42.810 45.250 7.738 14977.2
2000-03-01 We 40.060 42.000 39.750 42.000 11.258 15273.6
2000-02-29 Tu 37.190 38.130 37.130 37.750 2.027 8579.00
2000-02-28 Mo 35.750 37.500 35.750 37.000 4.402 11264.9
2000-02-25 Fr 36.000 36.690 34.940 35.440 -0.169 11357.4
2000-02-24 Th 35.440 35.880 34.810 35.500 -0.699 12888.0
2000-02-23 We 36.000 36.500 34.810 35.750 -2.055 12876.3
2000-02-22 Tu 37.250 37.310 35.560 36.500 -4.575 14056.0
2000-02-21 Mo na na na na na na
2000-02-18 Fr 38.060 38.250 36.000 38.250 -4.375 13922.4
2000-02-17 Th 38.940 40.000 38.000 40.000 2.407 9273.60
2000-02-16 We 40.380 40.690 38.750 39.060 -4.006 8475.10
2000-02-15 Tu 40.000 41.000 39.560 40.690 -0.465 8191.90
2000-02-14 Mo 39.500 41.500 39.440 40.880 1.088 8459.10
2000-02-11 Fr 42.000 42.060 39.750 40.440 -4.011 5575.70
2000-02-10 Th 42.380 42.440 41.940 42.130 -1.173 5151.20
2000-02-09 We 42.310 42.810 42.000 42.630 1.355 6809.50
2000-02-08 Tu 42.500 43.000 42.000 42.060 0.430 5669.80
2000-02-07 Mo 41.380 42.310 41.060 41.880 -0.286 5804.50
2000-02-04 Fr 42.000 42.380 41.560 42.000 na 6773.00
2000-02-03 Th 43.000 43.190 41.310 42.000 -1.176 7703.80
2000-02-02 We 43.000 43.130 42.500 42.500 0.283 6675.10
2000-02-01 Tu 43.000 43.000 41.750 42.380 -1.166 8949.60
2000-01-31 Mo 39.500 43.500 39.060 42.880 9.248 11255.3
2000-01-28 Fr 39.310 40.440 39.000 39.250 0.641 8650.60
2000-01-27 Th 40.060 40.310 39.000 39.000 -2.500 6920.10
2000-01-26 We 40.500 40.500 39.690 40.000 na 7662.10
2000-01-25 Tu 41.000 41.130 38.560 40.000 -4.762 15943.1
2000-01-24 Mo 43.440 43.500 40.940 42.000 -2.326 9980.40
2000-01-21 Fr 42.880 43.380 42.000 43.000 4.878 15950.4
2000-01-20 Th 40.810 41.560 40.060 41.000 1.085 10080.4
2000-01-19 We 41.000 41.000 40.000 40.560 -1.386 10212.3
2000-01-18 Tu 42.130 43.060 40.880 41.130 -2.071 9824.50
2000-01-17 Mo na na na na na na
2000-01-14 Fr 41.250 42.000 40.000 42.000 2.916 9888.30
2000-01-13 Th 42.380 42.940 40.750 40.810 -2.392 8250.00
2000-01-12 We 43.500 43.560 41.500 41.810 -5.257 8920.00
2000-01-11 Tu 44.690 44.940 43.810 44.130 -1.385 6472.80
2000-01-10 Mo 44.750 45.000 44.250 44.750 1.405 7118.70
2000-01-07 Fr 44.560 44.750 43.380 44.130 0.869 5885.60
2000-01-06 Th 44.560 45.000 43.130 43.750 -2.648 7153.60
2000-01-05 We 45.000 45.250 44.440 44.940 1.559 9090.00
2000-01-04 Tu 47.060 47.750 43.500 44.250 -5.851 7173.60
2000-01-03 Mo 48.560 49.000 46.630 47.000 -3.590 5791.90
1999-12-31 Fr 48.060 49.000 48.000 48.750 2.223 2021.80
1999-12-30 Th 48.000 48.500 47.500 47.690 0.400 3127.00
1999-12-29 We 49.380 49.630 47.380 47.500 -3.553 3560.70
1999-12-28 Tu 49.690 49.940 48.940 49.250 0.633 2941.40
1999-12-27 Mo 50.810 51.000 48.500 48.940 -3.680 4761.80
1999-12-24 Fr na na na na na na
1999-12-23 Th 50.750 51.130 50.380 50.810 1.114 2918.50
1999-12-22 We 50.750 51.250 50.060 50.250 -0.495 4351.80
1999-12-21 Tu 50.060 51.060 50.060 50.500 -0.119 4530.90
1999-12-20 Mo 51.000 51.250 50.000 50.560 -1.596 5554.00
1999-12-17 Fr 51.130 51.690 50.940 51.380 -0.233 8651.10
1999-12-16 Th 51.810 52.000 50.750 51.500 -1.076 7701.20
1999-12-15 We 53.500 53.560 51.880 52.060 -2.235 5143.00
1999-12-14 Tu 53.000 54.380 52.310 53.250 -0.113 5476.40
1999-12-13 Mo 52.940 53.310 51.630 53.310 -0.355 4399.30
1999-12-10 Fr 54.190 54.310 53.060 53.500 -0.926 3171.60
1999-12-09 Th 54.190 54.940 53.630 54.000 -0.111 4709.80
1999-12-08 We 54.060 54.560 53.560 54.060 -1.602 4589.00
1999-12-07 Tu 53.000 55.500 52.190 54.940 3.543 8251.10
1999-12-06 Mo 53.880 54.000 52.560 53.060 -0.822 3561.30
1999-12-03 Fr 52.880 53.940 52.380 53.500 3.763 5235.10
1999-12-02 Th 51.880 52.630 51.000 51.560 -1.093 3891.50
1999-12-01 We 52.060 52.750 51.560 52.130 -0.969 5089.90
1999-11-30 Tu 52.060 53.880 51.750 52.640 1.231 7482.20
1999-11-29 Mo 52.000 52.250 51.440 52.000 na 5189.50
1999-11-26 Fr 51.000 52.880 50.940 52.000 2.081 2666.30
1999-11-25 Th na na na na na na
1999-11-24 We 52.000 52.000 50.750 50.940 -0.235 4564.50
1999-11-23 Tu 51.310 51.690 50.750 51.060 -0.623 4710.50
1999-11-22 Mo 51.440 52.310 50.380 51.380 -0.233 6078.00
1999-11-19 Fr 50.000 51.940 50.000 51.500 0.312 5277.50
1999-11-18 Th 51.880 52.000 50.630 51.340 -0.562 5313.70
1999-11-17 We 50.560 52.440 50.500 51.630 1.854 5154.60
1999-11-16 Tu 50.940 51.060 49.880 50.690 -0.491 6193.00
1999-11-15 Mo 50.940 51.310 50.250 50.940 -0.235 3558.30
1999-11-12 Fr 51.440 51.810 50.750 51.060 -0.137 3773.00
1999-11-11 Th 51.060 51.380 50.690 51.130 0.491 4774.00
1999-11-10 We 50.750 51.380 50.440 50.880 0.138 5801.20
1999-11-09 Tu 51.190 51.310 50.750 50.810 -0.373 3747.70
1999-11-08 Mo 50.630 51.690 50.630 51.000 -0.488 3490.60
1999-11-05 Fr 51.000 51.440 50.500 51.250 0.235 4816.70
1999-11-04 Th 50.310 51.130 49.500 51.130 1.127 5442.70
1999-11-03 We 50.750 51.130 49.630 50.560 -0.374 7647.10
1999-11-02 Tu 53.000 53.000 50.500 50.750 -4.245 7057.10
1999-11-01 Mo 52.000 53.000 51.310 53.000 0.474 5985.50
1999-10-29 Fr 52.940 54.000 50.880 52.750 1.073 8953.40
1999-10-28 Th 50.750 52.560 49.880 52.190 8.300 9072.90
1999-10-27 We 46.750 48.690 46.380 48.190 5.773 8313.60
1999-10-26 Tu 47.000 47.000 45.560 45.560 2.960 10716.4
1999-10-25 Mo 46.880 46.880 44.060 44.250 -3.679 6669.40
1999-10-22 Fr 45.940 46.500 44.630 45.940 1.953 4460.60
1999-10-21 Th 45.560 46.190 44.130 45.060 -2.972 4485.40
1999-10-20 We 47.000 47.310 46.250 46.440 -0.129 5262.60
1999-10-19 Tu 49.810 49.810 46.060 46.500 -4.005 5590.60
1999-10-18 Mo 49.250 49.250 46.380 48.440 -0.513 7804.80
1999-10-15 Fr 51.000 51.060 48.440 48.690 -5.236 5080.80
1999-10-14 Th 52.000 52.000 50.500 51.380 -1.192 4760.30
1999-10-13 We 49.560 52.250 49.310 52.000 4.397 7854.00
1999-10-12 Tu 52.500 52.500 49.440 49.810 -5.232 4447.60
1999-10-11 Mo 52.250 53.000 51.690 52.560 1.077 3161.10
1999-10-08 Fr 50.940 52.630 50.810 52.000 2.848 2645.60
1999-10-07 Th 51.630 51.690 50.310 50.560 -2.413 2781.10
1999-10-06 We 51.000 51.940 50.880 51.810 1.708 3537.20
1999-10-05 Tu 52.000 52.130 49.940 50.940 -2.038 2112.80
1999-10-04 Mo 51.000 52.060 50.940 52.000 1.463 1662.00
1999-10-01 Fr 51.130 51.440 50.500 51.250 0.372 3715.90
1999-09-30 Th 50.880 51.500 50.810 51.060 2.120 3803.00
1999-09-29 We 53.060 53.750 49.940 50.000 -5.553 3960.40
1999-09-28 Tu 50.940 53.190 50.440 52.940 4.315 5293.70
1999-09-27 Mo 49.630 51.130 49.440 50.750 3.571 3900.00
1999-09-24 Fr 48.500 49.250 47.310 49.000 0.906 3468.60
1999-09-23 Th 49.500 50.310 48.500 48.560 -1.019 2818.20
1999-09-22 We 48.500 50.560 48.250 49.060 1.280 2828.60
1999-09-21 Tu 49.130 49.630 48.310 48.440 -2.750 2327.00
1999-09-20 Mo 49.630 50.380 49.630 49.810 -0.380 1868.00
1999-09-17 Fr 48.630 50.250 48.310 50.000 3.220 4176.50
1999-09-16 Th 48.060 48.500 46.880 48.440 0.394 2599.00
1999-09-15 We 49.630 49.880 48.000 48.250 -1.531 4015.90
1999-09-14 Tu 48.130 49.130 47.750 49.000 0.761 1951.20
1999-09-13 Mo 47.500 48.630 47.310 48.630 2.379 1760.60
1999-09-10 Fr 48.000 48.000 46.750 47.500 na 2726.50
1999-09-09 Th 46.560 47.500 45.380 47.500 1.866 3813.90
1999-09-08 We 47.630 47.750 46.000 46.630 -3.237 4213.30
1999-09-07 Tu 48.810 48.940 47.940 48.190 -0.639 2823.40
1999-09-06 Mo na na na na na na
1999-09-03 Fr 48.060 49.130 48.060 48.500 1.443 3760.80
1999-09-02 Th 49.630 49.630 47.560 47.810 -3.899 3618.30
1999-09-01 We 48.000 50.000 47.810 49.750 3.516 2567.70
1999-08-31 Tu 50.130 50.130 47.500 48.060 -4.129 3406.50
1999-08-30 Mo 50.560 51.060 50.030 50.130 -1.474 2172.80
1999-08-27 Fr 51.560 51.690 50.380 50.880 -1.204 3856.20
1999-08-26 Th 51.940 52.440 51.380 51.500 -1.209 3348.90
1999-08-25 We 51.250 52.560 51.250 52.130 2.216 3521.20
1999-08-24 Tu 50.560 51.560 50.500 51.000 na 2870.10
1999-08-23 Mo 51.750 52.060 50.380 51.000 -1.696 4931.20
1999-08-20 Fr 53.380 53.560 51.630 51.880 -2.224 2907.10
1999-08-19 Th 53.000 53.750 52.380 53.060 -2.980 3251.70
1999-08-18 We 56.060 56.060 54.440 54.690 -2.565 2472.00
1999-08-17 Tu 55.630 56.190 55.560 56.130 2.055 2503.60
1999-08-16 Mo 55.880 55.880 54.560 55.000 -1.786 2302.50
1999-08-13 Fr 55.250 56.380 55.130 56.000 1.707 2831.40
1999-08-12 Th 55.630 55.690 55.060 55.060 -0.793 2335.40
1999-08-11 We 56.000 56.500 55.190 55.500 -0.680 2421.90
1999-08-10 Tu 57.560 57.940 55.190 55.880 -3.137 2989.90
1999-08-09 Mo 57.310 58.190 57.310 57.690 -0.104 2174.50
1999-08-06 Fr 57.500 57.750 57.000 57.750 0.208 3003.10
1999-08-05 Th 56.880 57.810 56.310 57.630 1.105 3543.60
1999-08-04 We 57.880 58.380 56.940 57.000 -1.944 3139.80
1999-08-03 Tu 58.880 59.880 57.750 58.130 -1.274 3620.40
1999-08-02 Mo 57.250 59.690 57.250 58.880 3.063 3458.00
1999-07-30 Fr 56.440 57.310 55.810 57.130 1.223 3532.70
1999-07-29 Th 57.060 57.060 55.750 56.440 -1.741 3218.80
1999-07-28 We 57.940 58.000 57.310 57.440 -1.289 2619.30
1999-07-27 Tu 57.630 58.630 57.250 58.190 1.749 2832.80
1999-07-26 Mo 57.130 58.060 56.880 57.190 -0.209 3295.40
1999-07-23 Fr 57.440 57.630 56.810 57.310 -0.555 2436.00
1999-07-22 Th 58.000 58.000 56.250 57.630 -0.860 3929.60
1999-07-21 We 58.130 58.940 57.880 58.130 na 4767.90
1999-07-20 Tu 57.310 58.690 57.130 58.130 1.875 4502.80
1999-07-19 Mo 59.130 59.130 56.750 57.060 -3.599 3744.10
1999-07-16 Fr 57.250 59.500 57.000 59.190 3.842 3300.20
1999-07-15 Th 55.380 57.000 55.250 57.000 3.863 2967.40
1999-07-14 We 55.440 55.440 54.690 54.880 -0.327 3016.20
1999-07-13 Tu 55.560 55.810 54.880 55.060 -1.344 1595.50
1999-07-12 Mo 56.250 56.250 55.250 55.810 -1.116 2297.80
1999-07-09 Fr 56.440 56.440 55.190 56.440 0.106 3242.10
1999-07-08 Th 56.500 57.380 56.250 56.380 -0.757 2425.60
1999-07-07 We 55.630 56.810 55.560 56.810 1.901 2136.30
1999-07-06 Tu 55.750 56.750 55.750 55.750 -0.677 2666.60
1999-07-05 Mo na na na na na na
1999-07-02 Fr 56.060 56.130 55.190 56.130 na 2479.10
1999-07-01 Th 57.500 57.500 55.500 56.130 -3.224 3786.70
1999-06-30 We 55.000 58.000 54.690 58.000 6.422 6647.50
1999-06-29 Tu 53.810 54.500 52.810 54.500 1.282 4763.20
1999-06-28 Mo 53.190 53.810 53.060 53.810 2.613 2921.80
1999-06-25 Fr 51.750 52.500 51.750 52.440 1.333 2496.00
1999-06-24 Th 53.250 53.250 51.000 51.750 -2.817 4171.10
1999-06-23 We 54.380 54.560 53.000 53.250 -1.735 2483.20
1999-06-22 Tu 55.000 55.130 53.880 54.190 -1.580 2237.10
1999-06-21 Mo 55.000 55.060 54.060 55.060 -0.236 2017.90
1999-06-18 Fr 55.000 55.310 54.690 55.190 0.345 4679.10
1999-06-17 Th 54.630 55.060 54.310 55.000 0.219 2942.30
1999-06-16 We 54.880 54.940 54.560 54.880 0.128 2027.00
1999-06-15 Tu 54.500 54.940 54.500 54.810 0.329 3066.50
1999-06-14 Mo 54.190 54.750 54.000 54.630 1.167 4008.70
1999-06-11 Fr 54.880 54.880 53.440 54.000 -1.818 2668.90
1999-06-10 Th 54.750 55.000 53.810 55.000 -0.109 2844.60
1999-06-09 We 55.060 55.440 54.810 55.060 0.109 2105.30
1999-06-08 Tu 54.000 55.000 54.000 55.000 1.852 2981.60
1999-06-07 Mo 53.690 54.000 53.250 54.000 0.577 1711.50
1999-06-04 Fr 52.060 53.690 51.880 53.690 3.629 2881.20
1999-06-03 Th 52.060 52.130 50.750 51.810 0.116 1795.10
1999-06-02 We 52.000 52.560 51.560 51.750 -0.251 2189.30
1999-06-01 Tu 51.380 51.880 50.000 51.880 1.467 2377.20
1999-05-31 Mo na na na na na na
1999-05-28 Fr 50.130 51.630 50.130 51.130 1.751 2278.10
1999-05-27 Th 51.500 52.060 50.250 50.250 -3.142 2601.70
1999-05-26 We 51.130 53.060 51.060 51.880 2.733 2797.40
1999-05-25 Tu 51.380 53.000 50.500 50.500 -0.864 2850.00
1999-05-24 Mo 51.060 51.750 50.750 50.940 0.991 2298.40
1999-05-21 Fr 52.000 52.000 50.250 50.440 -3.000 1769.00
1999-05-20 Th 51.310 52.440 51.310 52.000 1.463 2196.30
1999-05-19 We 51.190 51.810 51.060 51.250 1.105 2262.50
1999-05-18 Tu 52.000 52.060 50.000 50.690 -2.986 3139.50
1999-05-17 Mo 53.190 53.190 51.440 52.250 -1.527 2202.70
1999-05-14 Fr 51.880 53.060 51.500 53.060 -0.244 2422.80
1999-05-13 Th 53.250 53.690 52.880 53.190 -0.225 2324.90
1999-05-12 We 52.130 54.060 51.500 53.310 1.062 3239.50
1999-05-11 Tu 53.000 53.060 51.750 52.750 -0.359 2571.10
1999-05-10 Mo 54.130 54.130 52.130 52.940 -2.307 1697.50
1999-05-07 Fr 53.690 54.310 53.500 54.190 1.290 2439.70
1999-05-06 Th 53.880 54.440 52.440 53.500 -2.176 2313.80
1999-05-05 We 54.630 55.190 54.250 54.690 0.238 2280.60
1999-05-04 Tu 54.940 55.000 53.810 54.560 -0.347 3193.50
1999-05-03 Mo 55.750 55.810 54.500 54.750 -1.794 3040.80
1999-04-30 Fr 55.880 56.810 54.750 55.750 na 3959.10
1999-04-29 Th 55.940 57.000 55.380 55.750 0.450 3101.10
1999-04-28 We 55.130 55.810 54.810 55.500 0.799 2517.90
1999-04-27 Tu 55.060 55.500 54.630 55.060 0.456 2873.00
1999-04-26 Mo 55.500 56.000 54.750 54.810 -1.350 2179.70
1999-04-23 Fr 56.500 56.500 55.310 55.560 -1.993 3228.00
1999-04-22 Th 56.940 56.940 55.130 56.690 -0.439 4247.20
1999-04-21 We 54.630 56.940 54.310 56.940 4.228 6116.70
1999-04-20 Tu 53.000 54.630 53.000 54.630 3.192 5323.60
1999-04-19 Mo 52.440 54.500 52.250 52.940 1.437 3960.60
1999-04-16 Fr 51.000 52.380 51.000 52.190 2.333 2974.40
1999-04-15 Th 51.250 51.750 50.630 51.000 -0.971 2340.70
1999-04-14 We 52.380 52.380 51.000 51.500 -1.322 3899.10
1999-04-13 Tu 53.750 53.880 51.880 52.190 -3.244 2217.80
1999-04-12 Mo 51.500 54.310 51.500 53.940 3.851 3060.60
1999-04-09 Fr 52.750 52.810 51.750 51.940 -2.000 3460.80
1999-04-08 Th 52.000 53.310 51.810 53.000 1.552 3814.10
1999-04-07 We 50.560 52.190 50.310 52.190 3.081 3549.40
1999-04-06 Tu 50.810 50.940 49.940 50.630 -0.354 3176.60
1999-04-05 Mo 49.500 51.000 49.000 50.810 2.131 3761.10
1999-04-02 Fr na na na na na na
1999-04-01 Th 48.380 49.750 48.000 49.750 5.425 4225.70
1999-03-31 We 47.250 48.560 47.130 47.190 1.484 4676.60
1999-03-30 Tu 47.630 47.880 46.060 46.500 -3.747 4311.90
1999-03-29 Mo 48.060 48.500 47.940 48.310 1.705 3024.40
1999-03-26 Fr 48.690 48.690 47.380 47.500 -2.324 2749.50
1999-03-25 Th 49.560 49.560 48.630 48.630 -2.015 2664.60
1999-03-24 We 49.130 49.750 47.880 49.630 2.203 3551.70
1999-03-23 Tu 50.690 50.690 47.940 48.560 -3.727 2817.30
1999-03-22 Mo 51.060 51.630 50.250 50.440 -1.098 1904.20
1999-03-19 Fr 52.060 52.500 50.560 51.000 -2.168 3896.90
1999-03-18 Th 51.630 52.380 51.500 52.130 1.460 2246.80
1999-03-17 We 52.940 52.940 51.250 51.380 -3.747 2475.20
1999-03-16 Tu 52.940 53.750 52.500 53.380 0.357 1986.90
1999-03-15 Mo 53.060 53.810 52.880 53.190 0.245 2113.90
1999-03-12 Fr 54.000 54.060 52.250 53.060 -0.469 2400.10
1999-03-11 Th 51.560 53.310 51.560 53.310 3.134 2061.20
1999-03-10 We 51.880 51.940 50.750 51.690 -0.596 1723.80
1999-03-09 Tu 51.380 53.000 51.060 52.000 1.345 2892.50
1999-03-08 Mo 52.250 52.250 50.880 51.310 -0.965 2486.10
1999-03-05 Fr 50.750 52.000 50.500 51.810 4.921 3471.80
1999-03-04 Th 49.250 50.250 49.060 49.380 0.652 3587.20
1999-03-03 We 49.810 50.190 48.810 49.060 -5.436 3074.60
1999-03-02 Tu 52.060 52.130 49.630 51.880 -0.116 2658.50
1999-03-01 Mo 52.750 52.750 51.310 51.940 -1.778 2262.70
1999-02-26 Fr 52.560 53.060 51.560 52.880 0.475 2425.10
1999-02-25 Th 53.440 53.440 51.440 52.630 -2.537 3000.40
1999-02-24 We 52.560 54.250 52.500 54.000 3.468 2845.60
1999-02-23 Tu 55.000 55.000 51.940 52.190 -4.344 3274.40
1999-02-22 Mo 51.750 54.940 51.750 54.560 5.552 2613.10
1999-02-19 Fr 51.500 52.500 50.810 51.690 -1.317 2946.30
1999-02-18 Th 51.500 52.560 51.060 52.380 2.706 2038.70
1999-02-17 We 51.060 52.690 50.880 51.000 0.236 3640.30
1999-02-16 Tu 50.810 51.190 50.310 50.880 0.138 2736.50
1999-02-15 Mo na na na na na na
1999-02-12 Fr 52.310 52.630 50.380 50.810 -2.756 1649.20
1999-02-11 Th 51.940 52.630 51.630 52.250 0.481 2088.00
1999-02-10 We 52.310 52.630 51.750 52.000 -0.249 3367.60
1999-02-09 Tu 51.250 52.690 51.190 52.130 1.460 3552.50
1999-02-08 Mo 51.690 51.690 50.690 51.380 0.864 3374.70
1999-02-05 Fr 50.750 51.250 50.630 50.940 0.374 3151.90
1999-02-04 Th 51.250 51.440 50.060 50.750 -1.341 2667.40
1999-02-03 We 51.880 52.310 51.060 51.440 -0.963 2816.00
1999-02-02 Tu 52.310 52.380 50.690 51.940 -1.180 2929.10
1999-02-01 Mo 54.060 54.060 52.310 52.560 -2.667 2512.80
1999-01-29 Fr 54.000 54.940 52.690 54.000 -0.111 2846.20
1999-01-28 Th 53.630 54.690 53.630 54.060 0.334 3290.60
1999-01-27 We 54.250 54.440 53.750 53.880 -0.222 3926.00
1999-01-26 Tu 54.060 55.000 51.130 54.000 -0.571 6056.80
1999-01-25 Mo 56.630 56.940 54.250 54.310 -4.097 4924.70
1999-01-22 Fr 56.250 57.000 55.690 56.630 -0.979 4739.10
1999-01-21 Th 59.000 59.000 56.130 57.190 -2.239 4102.00
1999-01-20 We 59.940 59.940 58.310 58.500 -0.847 3639.50
1999-01-19 Tu 56.500 59.250 56.000 59.000 5.470 3972.90
1999-01-18 Mo na na na na na na
1999-01-15 Fr 54.750 55.940 54.250 55.940 3.115 2726.30
1999-01-14 Th 53.630 54.750 53.500 54.250 na 3213.20
1999-01-13 We 53.000 56.060 52.940 54.250 0.930 3232.40
1999-01-12 Tu 55.000 55.440 53.750 53.750 -2.503 2873.90
1999-01-11 Mo 57.560 57.630 53.630 55.130 -4.438 3651.50
1999-01-08 Fr 56.130 57.690 55.810 57.690 3.239 3213.00
1999-01-07 Th 57.250 57.250 55.560 55.880 3.481 4376.30
1999-01-06 We 52.440 54.000 52.310 54.000 2.603 3206.00
1999-01-05 Tu 52.380 53.060 52.310 52.630 na 2811.80
1999-01-04 Mo 52.880 54.380 51.690 52.630 -1.865 3430.50
1999-01-01 Fr na na na na na na
1998-12-31 Th 53.000 53.810 52.380 53.630 0.243 1929.30
1998-12-30 We 54.380 54.880 53.190 53.500 -1.164 2001.10
1998-12-29 Tu 53.380 54.500 53.130 54.130 0.932 1747.70
1998-12-28 Mo 52.750 53.630 52.560 53.630 1.418 1676.00
1998-12-25 Fr na na na na na na
1998-12-24 Th 52.630 53.380 52.560 52.880 0.246 795.200
1998-12-23 We 51.690 52.750 51.000 52.750 1.677 1976.60
1998-12-22 Tu 53.000 53.000 51.380 51.880 -2.573 2556.70
1998-12-21 Mo 49.560 53.250 49.560 53.250 6.500 2518.90
1998-12-18 Fr 49.130 50.130 48.810 50.000 1.647 3332.80
1998-12-17 Th 50.190 51.000 49.130 49.190 -0.887 3500.50
1998-12-16 We 49.380 49.940 48.880 49.630 0.772 1920.30
1998-12-15 Tu 48.250 49.500 47.940 49.250 2.327 1978.40
1998-12-14 Mo 49.440 49.750 47.500 48.130 -3.373 2142.50
1998-12-11 Fr 50.060 50.380 49.000 49.810 0.363 2323.70
1998-12-10 Th 49.130 50.310 49.130 49.630 1.286 2034.10
1998-12-09 We 49.500 49.630 48.130 49.000 -1.010 1723.80
1998-12-08 Tu 50.060 50.310 49.250 49.500 -1.747 2742.40
1998-12-07 Mo 49.880 50.440 49.440 50.380 0.499 2003.50
1998-12-04 Fr 48.500 50.500 48.500 50.130 3.767 2653.70
1998-12-03 Th 47.940 48.880 47.810 48.310 0.772 2915.10
1998-12-02 We 47.880 48.130 47.250 47.940 -0.519 1968.10
1998-12-01 Tu 48.250 48.690 47.440 48.190 0.521 2398.90
1998-11-30 Mo 49.630 49.880 47.690 47.940 -4.120 1974.20
1998-11-27 Fr 49.880 50.190 49.810 50.000 -0.754 918.300
1998-11-26 Th na na na na na na
1998-11-25 We 50.250 51.000 50.000 50.380 na 2507.50
1998-11-24 Tu 50.380 50.440 49.920 50.380 na 2884.90
1998-11-23 Mo 49.940 50.380 49.250 50.380 1.144 2993.70
1998-11-20 Fr 49.750 49.810 49.130 49.810 1.014 2421.50
1998-11-19 Th 48.380 49.310 48.310 49.310 1.922 2024.50
1998-11-18 We 48.750 48.750 48.000 48.380 -1.766 3291.20
1998-11-17 Tu 48.130 49.380 48.060 49.250 2.861 3449.20
1998-11-16 Mo 47.060 48.000 47.060 47.880 1.872 2279.50
1998-11-13 Fr 47.500 48.000 46.880 47.000 -1.177 2517.70
1998-11-12 Th 48.440 48.440 47.060 47.560 -1.430 3145.80
1998-11-11 We 48.060 48.380 47.630 48.250 0.395 2097.10
1998-11-10 Tu 47.380 48.440 47.250 48.060 0.903 2235.20
1998-11-09 Mo 48.310 48.440 47.630 47.630 -1.550 2170.70
1998-11-06 Fr 48.000 48.630 47.750 48.380 0.666 2485.20
1998-11-05 Th 47.310 48.440 46.810 48.060 1.844 3686.90
1998-11-04 We 47.940 48.250 46.310 47.190 -1.564 3468.60
1998-11-03 Tu 46.810 47.940 46.380 47.940 4.082 3670.40
1998-11-02 Mo 46.500 46.630 45.630 46.060 -0.540 3023.00
1998-10-30 Fr 45.750 46.310 45.630 46.310 2.343 3488.40
1998-10-29 Th 44.750 45.250 44.440 45.250 1.117 3057.90
1998-10-28 We 45.690 45.940 44.690 44.750 -1.929 3589.90
1998-10-27 Tu 44.940 45.880 44.500 45.630 2.103 5758.50
1998-10-26 Mo 43.250 45.380 43.190 44.690 5.302 7757.40
1998-10-23 Fr 43.310 44.060 42.130 42.440 -1.873 3258.20
1998-10-22 Th 43.000 43.250 42.560 43.250 0.581 2364.00
1998-10-21 We 43.440 43.560 42.310 43.000 0.280 2618.80
1998-10-20 Tu 43.130 43.560 42.500 42.880 1.635 3453.70
1998-10-19 Mo 42.500 42.880 41.630 42.190 -1.609 2250.90
1998-10-16 Fr 44.690 44.750 42.000 42.880 -3.770 4389.60
1998-10-15 Th 42.940 45.380 42.810 44.560 2.720 3658.20
1998-10-14 We 42.940 43.750 42.500 43.380 1.166 3316.80
1998-10-13 Tu 42.880 43.000 41.560 42.880 3.176 4964.90
1998-10-12 Mo 43.630 44.750 41.130 41.560 -6.354 4350.90
1998-10-09 Fr 47.250 47.310 44.310 44.380 -6.686 4390.40
1998-10-08 Th 47.130 47.750 46.440 47.560 -0.793 6256.20
1998-10-07 We 47.000 47.940 46.630 47.940 1.332 4031.70
1998-10-06 Tu 47.500 49.130 46.940 47.310 -1.948 4541.70
1998-10-05 Mo 46.250 48.630 46.190 48.250 3.763 4830.80
1998-10-02 Fr 45.380 47.060 45.000 46.500 2.626 4933.30
1998-10-01 Th 44.130 45.380 43.630 45.310 2.096 5558.50
1998-09-30 We 43.560 44.880 43.440 44.380 0.726 4119.30
1998-09-29 Tu 43.190 44.250 42.880 44.060 2.156 3688.30
1998-09-28 Mo 41.130 43.630 41.060 43.130 3.305 3274.70
1998-09-25 Fr 41.690 43.130 41.500 41.750 -0.595 2488.30
1998-09-24 Th 42.250 42.940 41.250 42.000 -1.176 2556.00
1998-09-23 We 41.130 42.500 41.060 42.500 3.810 2378.60
1998-09-22 Tu 41.000 41.250 40.500 40.940 -0.146 1991.30
1998-09-21 Mo 40.940 41.190 40.500 41.000 -1.062 2296.60
1998-09-18 Fr 39.940 41.440 39.090 41.440 5.741 3511.70
1998-09-17 Th 39.880 40.000 39.000 39.190 -3.091 1618.20
1998-09-16 We 40.000 40.560 39.250 40.440 0.149 2155.30
1998-09-15 Tu 40.500 40.880 40.190 40.380 na 1974.40
1998-09-14 Mo 40.130 40.690 39.940 40.380 0.950 2396.20
1998-09-11 Fr 37.000 40.000 36.630 40.000 5.430 2256.20
1998-09-10 Th 38.000 38.500 37.440 37.940 -1.938 1802.40
1998-09-09 We 39.130 39.750 38.500 38.690 -0.155 1777.50
1998-09-08 Tu 37.500 38.880 36.310 38.750 3.168 2203.40
1998-09-07 Mo na na na na na na
1998-09-04 Fr 37.060 37.940 36.750 37.560 1.158 2300.80
1998-09-03 Th 36.750 37.250 36.000 37.130 -0.161 2873.20
1998-09-02 We 38.750 38.810 37.000 37.190 -4.494 2596.70
1998-09-01 Tu 38.000 39.060 35.000 38.940 2.312 3913.60
1998-08-31 Mo 39.880 40.310 37.880 38.060 -3.962 3350.50
1998-08-28 Fr 38.380 40.380 38.250 39.630 2.935 3622.10
1998-08-27 Th 39.750 40.560 38.380 38.500 -4.490 2770.70
1998-08-26 We 39.750 40.440 39.560 40.310 0.775 2708.10
1998-08-25 Tu 41.000 41.630 39.690 40.000 -1.235 2527.70
1998-08-24 Mo 40.380 41.250 40.380 40.500 0.922 1783.50
1998-08-21 Fr 39.630 40.310 38.750 40.130 -0.149 2367.60
1998-08-20 Th 40.000 40.810 40.000 40.190 0.475 1264.50
1998-08-19 We 40.250 40.310 39.630 40.000 -0.150 1893.00
1998-08-18 Tu 39.750 40.500 39.560 40.060 -0.472 1662.00
1998-08-17 Mo 38.380 40.250 38.380 40.250 3.524 2173.40
1998-08-14 Fr 39.130 39.500 38.440 38.880 -1.570 2202.50
1998-08-13 Th 38.500 39.560 38.500 39.500 1.778 1691.10
1998-08-12 We 38.310 39.000 38.130 38.810 0.648 2000.80
1998-08-11 Tu 39.000 39.190 38.000 38.560 -0.644 2555.80
1998-08-10 Mo 39.310 39.380 38.750 38.810 -0.640 2217.00
1998-08-07 Fr 39.750 40.000 38.940 39.060 -2.350 2262.10
1998-08-06 Th 39.560 40.940 39.560 40.000 1.574 3107.90
1998-08-05 We 39.000 39.560 38.500 39.380 -1.254 3099.80
1998-08-04 Tu 41.810 41.810 39.560 39.880 -3.625 3455.90
1998-08-03 Mo 40.440 41.380 40.310 41.380 1.075 2011.80
1998-07-31 Fr 41.690 41.690 40.750 40.940 -1.799 1870.20
1998-07-30 Th 41.750 42.190 41.560 41.690 0.458 1530.70
1998-07-29 We 41.500 41.630 41.000 41.500 1.517 1665.60
1998-07-28 Tu 41.380 42.130 40.380 40.880 -1.802 2380.10
1998-07-27 Mo 42.500 43.060 41.500 41.630 -1.327 2942.90
1998-07-24 Fr 41.250 42.750 41.250 42.190 1.957 2169.50
1998-07-23 Th 42.500 42.500 41.310 41.380 -2.360 3303.50
1998-07-22 We 41.500 42.750 41.380 42.380 1.655 3090.40
1998-07-21 Tu 41.000 41.750 40.880 41.690 1.832 2831.30
1998-07-20 Mo 40.810 41.000 40.500 40.940 0.466 1617.90
1998-07-17 Fr 41.000 41.440 40.500 40.750 na 3325.60
1998-07-16 Th 39.750 40.940 39.690 40.750 2.826 4145.80
1998-07-15 We 39.810 39.880 38.940 39.630 -0.302 4068.30
1998-07-14 Tu 40.000 40.130 39.560 39.750 -0.151 2950.20
1998-07-13 Mo 40.000 40.060 39.380 39.810 -0.797 2335.20
1998-07-10 Fr 39.440 40.250 39.380 40.130 1.749 2495.70
1998-07-09 Th 39.440 39.630 39.310 39.440 -0.152 1952.00
1998-07-08 We 39.380 39.630 39.310 39.500 -0.779 2265.80
1998-07-07 Tu 40.000 40.130 39.690 39.810 -0.624 3055.50
1998-07-06 Mo 39.750 40.440 39.690 40.060 0.451 1507.30
1998-07-03 Fr na na na na na na
1998-07-02 Th 39.440 40.000 39.380 39.880 0.631 1877.10
1998-07-01 We 39.250 39.810 39.000 39.630 -0.925 3591.70
1998-06-30 Tu 39.250 40.000 38.440 40.000 0.477 4551.70
1998-06-29 Mo 40.630 41.000 39.690 39.810 -1.240 3275.10
1998-06-26 Fr 40.630 40.750 40.060 40.310 0.449 1954.90
1998-06-25 Th 40.000 40.500 39.880 40.130 0.956 3928.20
1998-06-24 We 40.250 40.250 38.810 39.750 -3.636 5460.80
1998-06-23 Tu 41.000 41.250 40.690 41.250 2.484 2619.50
1998-06-22 Mo 40.000 40.310 39.630 40.250 0.149 2698.90
1998-06-19 Fr 39.000 40.500 39.000 40.190 1.593 3295.40
1998-06-18 Th 39.500 39.880 38.880 39.560 -0.478 2306.70
1998-06-17 We 39.310 40.130 39.310 39.750 1.584 2850.90
1998-06-16 Tu 39.190 39.500 38.380 39.130 0.333 2756.10
1998-06-15 Mo 40.500 40.500 39.000 39.000 -4.012 2782.70
1998-06-12 Fr 39.060 40.630 38.880 40.630 2.523 2917.70
1998-06-11 Th 40.000 40.000 39.380 39.630 -1.540 1600.50
1998-06-10 We 39.880 40.380 39.310 40.250 0.625 2201.80
1998-06-09 Tu 40.130 40.500 39.810 40.000 -0.324 1991.20
1998-06-08 Mo 40.940 40.940 40.060 40.130 -2.573 2338.90
1998-06-05 Fr 39.310 41.190 39.250 41.190 4.943 3916.40
1998-06-04 Th 38.880 39.690 38.690 39.250 1.290 2044.80
1998-06-03 We 39.810 39.880 38.440 38.750 -3.270 1675.60
1998-06-02 Tu 39.190 40.060 39.190 40.060 2.718 2904.80
1998-06-01 Mo 38.630 39.130 38.630 39.000 0.309 1959.30
1998-05-29 Fr 39.060 39.500 38.310 38.880 -0.308 2242.70
1998-05-28 Th 38.060 39.190 37.940 39.000 2.632 3617.10
1998-05-27 We 38.000 38.310 37.250 38.000 -0.341 3180.80
1998-05-26 Tu 39.060 39.190 38.130 38.130 -2.231 2921.40
1998-05-25 Mo na na na na na na
1998-05-22 Fr 39.750 40.190 38.880 39.000 -1.887 3235.20
1998-05-21 Th 39.750 40.000 39.440 39.750 0.480 2793.60
1998-05-20 We 38.000 39.690 37.880 39.560 5.325 4197.60
1998-05-19 Tu 38.000 38.250 37.380 37.560 -1.158 3745.80
1998-05-18 Mo 37.380 38.060 37.190 38.000 1.659 3849.60
1998-05-15 Fr 37.880 37.880 37.130 37.380 -1.320 4171.70
1998-05-14 Th 38.380 38.560 37.560 37.880 -0.473 4079.00
1998-05-13 We 39.500 39.630 38.000 38.060 -3.499 6419.10
1998-05-12 Tu 39.380 39.560 39.130 39.440 1.623 7094.60
1998-05-11 Mo 41.130 41.250 38.500 38.810 -8.424 10325.8
1998-05-08 Fr 42.130 43.000 42.000 42.380 na 1758.80
1998-05-07 Th 42.750 42.750 42.310 42.380 -0.865 2250.60
1998-05-06 We 42.630 42.750 42.440 42.750 0.281 1763.40
1998-05-05 Tu 43.060 43.060 42.380 42.630 -1.159 2237.30
1998-05-04 Mo 43.500 43.690 43.060 43.130 2.690 3462.30
1998-05-01 Fr 41.690 42.130 41.310 42.000 1.351 2723.20
1998-04-30 Th 41.000 42.000 40.750 41.440 2.803 2919.90
1998-04-29 We 40.500 40.560 39.940 40.310 0.926 1460.90
1998-04-28 Tu 40.130 40.380 39.750 39.940 -0.300 2846.30
1998-04-27 Mo 40.130 40.250 39.380 40.060 -1.693 1884.70
1998-04-24 Fr 41.750 41.880 40.560 40.750 -1.807 2568.50
1998-04-23 Th 41.810 41.940 40.810 41.500 -1.331 2685.90
1998-04-22 We 41.250 42.380 41.130 42.060 2.435 2116.30
1998-04-21 Tu 40.810 41.500 40.250 41.060 0.440 2543.10
1998-04-20 Mo 41.310 41.380 40.310 40.880 -1.636 2079.20
1998-04-17 Fr 40.380 42.190 40.380 41.560 3.900 2348.40
1998-04-16 Th 39.750 40.750 39.500 40.000 0.150 2388.80
1998-04-15 We 40.250 40.250 39.440 39.940 -0.473 1592.20
1998-04-14 Tu 40.310 40.500 39.750 40.130 na 2335.80
1998-04-13 Mo 40.940 41.000 39.560 40.130 -3.441 2736.10
1998-04-10 Fr na na na na na na
1998-04-09 Th 41.560 41.880 41.250 41.560 0.290 1894.30
1998-04-08 We 43.000 43.060 41.130 41.440 -3.628 2263.50
1998-04-07 Tu 43.690 43.880 42.560 43.000 -2.273 2079.70
1998-04-06 Mo 44.750 44.940 43.690 44.000 -0.565 2463.30
1998-04-03 Fr 44.000 44.380 43.500 44.250 0.843 2292.20
1998-04-02 Th 42.940 44.000 42.690 43.880 2.047 1873.10
1998-04-01 We 43.130 43.190 42.500 43.000 -0.830 1809.60
1998-03-31 Tu 43.130 44.190 43.130 43.360 0.254 2385.60
1998-03-30 Mo 43.250 44.130 43.190 43.250 na 1756.00
1998-03-27 Fr 43.810 43.810 42.380 43.250 -0.437 2065.80
1998-03-26 Th 44.560 44.630 43.190 43.440 -2.797 3240.50
1998-03-25 We 46.000 46.560 44.500 44.690 -2.848 2889.70
1998-03-24 Tu 45.440 46.250 45.130 46.000 2.222 3118.60
1998-03-23 Mo 44.060 45.310 44.000 45.000 2.552 4454.00
1998-03-20 Fr 42.130 44.190 41.560 43.880 -47.606 4563.60
1998-03-19 Th 82.000 83.750 81.870 83.750 2.371 2605.00
1998-03-18 We 79.940 81.940 79.810 81.810 2.020 2527.60
1998-03-17 Tu 80.620 80.870 79.870 80.190 -1.146 2156.60
1998-03-16 Mo 80.120 81.250 80.060 81.120 1.884 1658.60
1998-03-13 Fr 79.370 80.370 79.370 79.620 0.315 1788.20
1998-03-12 Th 78.310 80.060 78.250 79.370 1.108 2150.80
1998-03-11 We 77.560 78.870 77.310 78.500 1.539 2003.00
1998-03-10 Tu 77.750 78.120 76.810 77.310 -0.719 1485.40
1998-03-09 Mo 77.440 78.060 77.120 77.870 0.322 1776.40
1998-03-06 Fr 75.190 77.750 75.120 77.620 3.328 2196.20
1998-03-05 Th 75.370 75.500 74.560 75.120 -0.989 1687.20
1998-03-04 We 76.560 76.560 75.250 75.870 -0.901 1640.80
1998-03-03 Tu 76.500 76.690 75.940 76.560 -0.494 2537.00
1998-03-02 Mo 75.370 77.120 75.120 76.940 1.746 2300.00
1998-02-27 Fr 76.000 76.000 74.810 75.620 -0.904 1420.40
1998-02-26 Th 76.370 76.690 75.940 76.310 -0.079 1595.20
1998-02-25 We 75.560 76.440 75.500 76.370 1.664 1595.00
1998-02-24 Tu 76.000 76.060 74.310 75.120 -1.881 2690.20
1998-02-23 Mo 77.000 77.120 75.500 76.560 -0.403 1610.40
1998-02-20 Fr 76.940 77.000 76.000 76.870 -0.091 2170.80
1998-02-19 Th 77.560 77.560 76.620 76.940 -0.876 1664.60
1998-02-18 We 76.620 77.620 76.500 77.620 1.055 2055.00
1998-02-17 Tu 76.810 77.870 76.560 76.810 0.405 1887.40
1998-02-16 Mo na na na na na na
1998-02-13 Fr 76.250 76.500 75.500 76.500 -0.078 1980.60
1998-02-12 Th 76.120 76.940 74.940 76.560 0.249 2757.20
1998-02-11 We 77.250 77.370 75.870 76.370 -1.292 2030.00
1998-02-10 Tu 77.120 77.750 76.750 77.370 0.155 2407.80
1998-02-09 Mo 77.750 77.870 76.310 77.250 -0.566 1664.40
1998-02-06 Fr 77.190 77.870 77.060 77.690 0.975 2039.40
1998-02-05 Th 78.310 78.620 76.310 76.940 -1.987 2596.40
1998-02-04 We 78.370 78.750 77.940 78.500 -0.076 2037.00
1998-02-03 Tu 78.250 78.870 77.560 78.560 -0.076 2826.80
1998-02-02 Mo 77.940 79.000 77.940 78.620 1.119 3308.00
1998-01-30 Fr 78.310 78.370 77.620 77.750 -0.639 2907.80
1998-01-29 Th 77.000 78.370 76.940 78.250 1.623 4074.60
1998-01-28 We 77.940 78.000 76.690 77.000 -1.041 3462.60
1998-01-27 Tu 76.440 79.000 76.440 77.810 2.462 3937.60
1998-01-26 Mo 75.500 75.940 74.370 75.940 0.423 2139.60
1998-01-23 Fr 76.060 76.330 75.000 75.620 -1.716 2909.40
1998-01-22 Th 74.810 76.940 74.440 76.940 2.505 2518.80
1998-01-21 We 75.190 75.190 73.810 75.060 -0.662 1832.20
1998-01-20 Tu 74.750 75.620 74.120 75.560 1.764 2794.20
1998-01-19 Mo na na na na na na
1998-01-16 Fr 74.250 74.940 74.000 74.250 0.419 2946.40
1998-01-15 Th 73.620 74.250 72.310 73.940 0.435 2714.80
1998-01-14 We 73.370 73.620 73.120 73.620 0.423 2420.00
1998-01-13 Tu 73.000 73.310 72.560 73.310 0.950 2641.00
1998-01-12 Mo 71.000 72.620 70.940 72.620 1.481 3206.00
1998-01-09 Fr 72.120 72.870 70.750 71.560 -0.955 3275.20
1998-01-08 Th 72.000 72.250 71.250 72.250 -0.946 3694.00
1998-01-07 We 72.190 72.940 71.690 72.940 0.607 4038.80
1998-01-06 Tu 72.560 72.750 72.060 72.500 -0.426 5815.80
1998-01-05 Mo 74.000 74.000 71.620 72.810 -2.842 5904.40
1998-01-02 Fr 74.000 75.190 73.750 74.940 2.307 4363.20
1998-01-01 Th na na na na na na
1997-12-31 We 73.940 74.310 73.190 73.250 -1.014 1479.20
1997-12-30 Tu 74.000 74.500 73.000 74.000 0.763 1610.60
1997-12-29 Mo 72.370 73.690 72.370 73.440 1.830 1891.00
1997-12-26 Fr 73.560 73.560 72.000 72.120 -1.958 923.600
1997-12-25 Th na na na na na na
1997-12-24 We 74.370 74.440 73.560 73.560 -0.756 1110.40
1997-12-23 Tu 76.000 76.120 74.000 74.120 -2.474 2775.80
1997-12-22 Mo 75.560 76.000 75.000 76.000 0.251 2892.00
1997-12-19 Fr 74.870 75.940 73.750 75.810 -0.171 3934.40
1997-12-18 Th 75.060 75.940 74.000 75.940 1.253 2665.20
1997-12-17 We 74.310 75.940 74.250 75.000 1.187 3038.00
1997-12-16 Tu 73.940 74.250 73.440 74.120 0.243 2380.40
1997-12-15 Mo 73.060 74.250 73.000 73.940 1.818 3441.00
1997-12-12 Fr 71.000 72.620 70.500 72.620 3.936 3784.40
1997-12-11 Th 71.370 71.870 69.560 69.870 -2.877 3168.60
1997-12-10 We 71.870 72.340 71.250 71.940 -0.250 1974.20
1997-12-09 Tu 72.120 72.370 71.690 72.120 -0.263 2211.40
1997-12-08 Mo 71.810 72.500 71.560 72.310 1.133 1988.60
1997-12-05 Fr 72.560 73.310 71.500 71.500 -2.216 2216.60
1997-12-04 Th 74.750 75.000 72.810 73.120 -2.429 2778.40
1997-12-03 We 72.560 75.120 72.440 74.940 3.451 4123.80
1997-12-02 Tu 74.690 74.940 71.870 72.440 -2.687 3148.20
1997-12-01 Mo 73.000 74.750 72.750 74.440 2.506 3792.60
1997-11-28 Fr 73.000 73.000 72.560 72.620 -0.521 993.800
1997-11-27 Th na na na na na na
1997-11-26 We 69.440 73.250 69.440 73.000 5.324 4255.20
1997-11-25 Tu 70.000 70.870 69.060 69.310 -0.716 2428.20
1997-11-24 Mo 70.500 71.000 69.620 69.810 -1.938 1923.20
1997-11-21 Fr 71.310 72.120 70.370 71.190 -1.385 3353.00
1997-11-20 Th 70.940 72.250 70.810 72.190 2.484 2950.60
1997-11-19 We 68.870 70.500 68.690 70.440 0.816 2251.00
1997-11-18 Tu 68.620 70.620 68.440 69.870 1.452 3170.80
1997-11-17 Mo 68.190 69.000 68.190 68.870 0.997 2019.20
1997-11-14 Fr 66.620 68.250 66.620 68.190 1.217 3216.80
1997-11-13 Th 66.940 68.560 66.440 67.370 0.268 3253.40
1997-11-12 We 66.940 67.810 66.620 67.190 na 4804.00
1997-11-11 Tu 64.940 67.190 64.620 67.190 3.369 4009.00
1997-11-10 Mo 64.000 65.310 64.000 65.000 1.865 2431.00
1997-11-07 Fr 63.000 64.000 62.690 63.810 0.583 2509.80
1997-11-06 Th 64.250 64.440 63.130 63.440 -1.643 3197.80
1997-11-05 We 65.000 65.500 63.750 64.500 -0.952 2063.60
1997-11-04 Tu 64.940 65.190 64.370 65.120 0.277 2355.60
1997-11-03 Mo 63.940 64.940 63.880 64.940 2.059 2641.80
1997-10-31 Fr 63.880 63.940 62.810 63.630 -0.391 3166.40
1997-10-30 Th 63.380 64.120 62.880 63.880 0.503 2962.60
1997-10-29 We 63.560 64.440 62.690 63.560 -0.110 4426.00
1997-10-28 Tu 61.250 63.880 60.000 63.630 0.792 4552.00
1997-10-27 Mo 64.810 65.870 63.130 63.130 -2.966 3728.60
1997-10-24 Fr 65.190 66.250 63.940 65.060 0.868 3135.60
1997-10-23 Th 64.940 65.060 64.120 64.500 -1.240 2118.00
1997-10-22 We 64.940 65.440 64.310 65.310 0.477 2007.40
1997-10-21 Tu 63.810 65.120 63.750 65.000 1.467 1618.20
1997-10-20 Mo 64.190 64.190 63.440 64.060 na 2240.60
1997-10-17 Fr 64.190 64.810 62.940 64.060 -0.867 2350.80
1997-10-16 Th 66.000 66.120 64.560 64.620 -1.898 3598.00
1997-10-15 We 63.630 65.870 63.380 65.870 3.018 4168.60
1997-10-14 Tu 64.000 64.120 63.380 63.940 0.298 1637.80
1997-10-13 Mo 64.060 64.120 63.500 63.750 -0.484 2060.00
1997-10-10 Fr 63.130 64.190 62.810 64.060 1.073 2199.20
1997-10-09 Th 63.000 63.750 62.380 63.380 0.206 2418.60
1997-10-08 We 64.190 64.250 62.750 63.250 -2.317 1891.40
1997-10-07 Tu 63.440 64.870 63.310 64.750 2.275 2605.20
1997-10-06 Mo 62.630 63.440 62.310 63.310 1.393 2005.00
1997-10-03 Fr 62.250 62.880 61.630 62.440 1.314 4230.80
1997-10-02 Th 62.000 62.130 61.380 61.630 -0.996 2349.00
1997-10-01 We 61.940 62.250 61.440 62.250 1.318 4947.20
1997-09-30 Tu 60.380 61.500 60.250 61.440 1.756 5648.60
1997-09-29 Mo 58.810 60.630 58.500 60.380 2.235 2340.00
1997-09-26 Fr 58.380 59.310 58.380 59.060 0.733 1775.00
1997-09-25 Th 60.190 60.440 58.380 58.630 -2.283 2252.80
1997-09-24 We 60.880 61.130 59.310 60.000 -1.039 3408.60
1997-09-23 Tu 60.130 60.750 59.630 60.630 1.050 1739.80
1997-09-22 Mo 60.310 61.130 60.000 60.000 -0.629 2161.00
1997-09-19 Fr 59.630 60.380 59.250 60.380 1.479 3664.40
1997-09-18 Th 59.380 59.940 59.190 59.500 1.053 2369.40
1997-09-17 We 60.060 60.060 58.810 58.880 -2.484 2321.00
1997-09-16 Tu 58.000 60.690 57.940 60.380 4.899 3917.00
1997-09-15 Mo 57.440 58.190 57.310 57.560 -0.225 1543.40
1997-09-12 Fr 56.880 57.690 56.500 57.690 1.872 2154.20
1997-09-11 Th 56.940 57.250 56.190 56.630 -0.317 2488.20
1997-09-10 We 57.130 57.380 56.690 56.810 -0.333 1949.00
1997-09-09 Tu 57.060 57.630 56.880 57.000 na 1780.80
1997-09-08 Mo 57.440 57.940 56.880 57.000 na 1801.20
1997-09-05 Fr 58.250 58.250 57.000 57.000 -0.228 2316.20
1997-09-04 Th 56.440 57.380 56.380 57.130 1.223 1838.60
1997-09-03 We 56.440 57.310 56.250 56.440 1.129 3410.00
1997-09-02 Tu 54.250 55.810 54.130 55.810 2.630 2869.80
1997-09-01 Mo na na na na na na
1997-08-29 Fr 54.250 54.690 53.560 54.380 -0.458 2043.60
1997-08-28 Th 55.440 55.440 54.310 54.630 -1.461 2493.00
1997-08-27 We 54.880 55.630 54.630 55.440 1.371 1978.40
1997-08-26 Tu 54.690 55.190 54.380 54.690 -0.346 2114.20
1997-08-25 Mo 55.690 56.190 54.440 54.880 -0.903 1756.60
1997-08-22 Fr 55.690 55.690 53.880 55.380 -1.001 2556.40
1997-08-21 Th 56.000 56.310 55.440 55.940 0.107 2181.00
1997-08-20 We 55.750 56.130 55.440 55.880 0.125 2168.60
1997-08-19 Tu 56.310 56.630 54.750 55.810 -1.221 1611.60
1997-08-18 Mo 56.630 56.750 54.810 56.500 0.444 2310.80
1997-08-15 Fr 56.310 56.810 55.750 56.250 -1.850 2328.40
1997-08-14 Th 58.130 58.310 56.810 57.310 -0.330 1924.40
1997-08-13 We 58.690 58.750 56.940 57.500 -1.507 2049.00
1997-08-12 Tu 58.440 59.310 57.880 58.380 0.655 2345.40
1997-08-11 Mo 58.690 58.750 57.690 58.000 0.537 2679.60
1997-08-08 Fr 57.940 58.190 57.000 57.690 -0.534 2137.20
1997-08-07 Th 58.310 58.560 57.690 58.000 -0.429 2218.60
1997-08-06 We 58.060 59.000 58.000 58.250 0.431 2129.20
1997-08-05 Tu 58.810 58.880 57.880 58.000 -1.277 1718.20
1997-08-04 Mo 58.500 59.000 57.880 58.750 0.634 2509.80
1997-08-01 Fr 59.130 59.380 58.060 58.380 -1.368 2755.80
1997-07-31 Th 59.880 59.880 58.630 59.190 -1.251 1943.40
1997-07-30 We 59.000 60.130 58.810 59.940 1.370 2202.20
1997-07-29 Tu 59.060 59.250 58.560 59.130 0.119 1608.60
1997-07-28 Mo 58.060 59.130 58.060 59.060 1.495 1425.00
1997-07-25 Fr 57.810 58.560 57.750 58.190 0.657 2010.00
1997-07-24 Th 58.750 58.750 57.250 57.810 -1.700 3051.00
1997-07-23 We 59.380 59.560 58.750 58.810 0.102 2972.80
1997-07-22 Tu 56.750 58.750 56.750 58.750 3.872 2940.00
1997-07-21 Mo 56.750 57.250 56.310 56.560 0.213 3248.00
1997-07-18 Fr 56.440 57.130 55.560 56.440 -0.212 4625.80
1997-07-17 Th 58.190 58.250 56.000 56.560 -3.316 3370.00
1997-07-16 We 58.750 59.380 58.310 58.500 -0.426 2179.20
1997-07-15 Tu 58.940 59.250 58.500 58.750 -0.643 2767.80
1997-07-14 Mo 60.130 60.500 59.000 59.130 -2.361 2737.40
1997-07-11 Fr 61.500 61.880 60.500 60.560 -2.133 1790.40
1997-07-10 Th 60.750 61.880 60.500 61.880 3.133 2018.40
1997-07-09 We 61.940 62.000 59.440 60.000 -2.928 2485.00
1997-07-08 Tu 61.380 61.810 61.250 61.810 -0.403 1753.20
1997-07-07 Mo 61.940 62.250 61.560 62.060 0.698 3340.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 61.310 62.000 61.310 61.630 1.132 1278.40
1997-07-02 We 61.000 61.190 60.560 60.940 0.099 2003.60
1997-07-01 Tu 61.560 61.560 60.880 60.880 -1.616 1824.40
1997-06-30 Mo 59.940 61.880 59.630 61.880 3.237 2366.00
1997-06-27 Fr 60.130 60.250 59.500 59.940 -0.316 2507.60
1997-06-26 Th 58.560 60.130 58.380 60.130 2.245 2784.80
1997-06-25 We 60.380 60.560 58.000 58.810 -3.193 2599.80
1997-06-24 Tu 59.880 60.750 59.250 60.750 1.453 2683.60
1997-06-23 Mo 60.250 60.500 59.880 59.880 -1.025 2253.40
1997-06-20 Fr 61.000 61.130 60.380 60.500 -0.214 4183.20
1997-06-19 Th 59.000 60.750 58.880 60.630 0.631 2747.60
1997-06-18 We 60.500 60.750 60.130 60.250 -1.230 1875.00
1997-06-17 Tu 60.500 61.380 60.000 61.000 0.610 3963.00
1997-06-16 Mo 60.380 60.750 60.130 60.630 na 2665.60
1997-06-13 Fr 59.380 60.750 59.250 60.630 2.763 3385.60
1997-06-12 Th 57.630 59.250 57.500 59.000 2.609 2227.60
1997-06-11 We 58.000 58.250 57.380 57.500 -0.657 1873.20
1997-06-10 Tu 58.130 58.250 57.500 57.880 na 5331.40
1997-06-09 Mo 58.880 58.880 57.630 57.880 -1.898 2210.80
1997-06-06 Fr 56.250 59.130 56.130 59.000 4.889 2652.20
1997-06-05 Th 57.130 57.250 56.130 56.250 -1.747 1537.80
1997-06-04 We 57.750 57.750 56.880 57.250 -1.717 1611.00
1997-06-03 Tu 58.130 58.750 57.630 58.250 -0.223 1617.00
1997-06-02 Mo 58.500 59.000 57.880 58.380 -0.205 1708.40
1997-05-30 Fr 57.130 58.880 57.000 58.500 1.952 2483.00
1997-05-29 Th 58.000 58.130 57.130 57.380 -1.069 2246.00
1997-05-28 We 57.630 58.380 57.500 58.000 0.642 3672.20
1997-05-27 Tu 57.130 58.000 57.000 57.630 1.319 2924.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 55.630 57.130 55.630 56.880 1.790 1629.00
1997-05-22 Th 57.130 57.130 55.380 55.880 -1.758 2249.80
1997-05-21 We 57.750 58.000 56.130 56.880 -1.728 2100.00
1997-05-20 Tu 57.250 58.130 56.630 57.880 0.661 1798.00
1997-05-19 Mo 57.130 57.750 57.000 57.500 0.209 1540.60
1997-05-16 Fr 57.130 57.500 56.750 57.380 0.227 2902.40
1997-05-15 Th 56.380 57.500 56.000 57.250 1.095 2553.20
1997-05-14 We 57.130 57.380 56.250 56.630 -0.440 1514.60
1997-05-13 Tu 57.130 57.130 56.250 56.880 -0.211 3010.00
1997-05-12 Mo 56.250 57.380 55.880 57.000 1.100 2774.40
1997-05-09 Fr 57.000 57.250 56.250 56.380 -0.212 2459.80
1997-05-08 Th 56.000 57.880 55.750 56.500 2.262 5543.20
1997-05-07 We 56.630 56.630 55.250 55.250 -2.437 2965.80
1997-05-06 Tu 56.880 57.440 56.380 56.630 -0.440 3013.80
1997-05-05 Mo 55.880 56.880 55.380 56.880 2.247 2767.00
1997-05-02 Fr 55.250 55.880 54.750 55.630 1.145 3809.40
1997-05-01 Th 55.000 55.380 54.630 55.000 -0.901 3372.60
1997-04-30 We 54.880 55.500 54.750 55.500 0.452 3224.40
1997-04-29 Tu 54.000 55.630 54.000 55.250 3.990 4056.20
1997-04-28 Mo 52.000 53.130 51.880 53.130 2.409 2818.20
1997-04-25 Fr 50.130 52.130 50.130 51.880 2.469 3362.80
1997-04-24 Th 51.380 51.750 50.250 50.630 -2.164 2288.60
1997-04-23 We 52.500 52.630 51.380 51.750 -1.429 1805.00
1997-04-22 Tu 50.880 52.500 50.250 52.500 3.448 2147.40
1997-04-21 Mo 51.250 51.250 50.250 50.750 -0.490 1105.20
1997-04-18 Fr 51.380 51.500 50.880 51.000 -0.971 2091.20
1997-04-17 Th 52.000 52.000 51.250 51.500 -1.209 1683.20
1997-04-16 We 51.130 52.130 50.750 52.130 1.460 2407.00
1997-04-15 Tu 50.500 52.250 50.380 51.380 3.007 2210.40
1997-04-14 Mo 50.250 50.250 49.250 49.880 -1.965 2519.20
1997-04-11 Fr 51.750 51.880 50.750 50.880 -2.154 3150.60
1997-04-10 Th 51.750 52.500 51.130 52.000 0.971 2250.00
1997-04-09 We 52.750 52.880 51.250 51.500 -2.610 1637.80
1997-04-08 Tu 53.000 53.250 52.750 52.880 0.246 2833.40
1997-04-07 Mo 51.630 52.880 51.380 52.750 2.666 3869.20
1997-04-04 Fr 51.130 51.500 50.380 51.380 -0.233 2679.80
1997-04-03 Th 51.500 52.250 51.130 51.500 -1.209 2388.80
1997-04-02 We 52.880 52.880 51.630 52.130 -1.418 3165.40
1997-04-01 Tu 52.250 52.880 51.380 52.880 0.724 2315.80
1997-03-31 Mo 51.880 52.750 51.250 52.500 1.449 3308.20
1997-03-28 Fr na na na na na na
1997-03-27 Th 54.250 54.380 51.130 51.750 -4.608 3069.60
1997-03-26 We 54.630 54.630 53.750 54.250 -0.696 1324.20
1997-03-25 Tu 55.750 55.880 54.380 54.630 -2.880 1489.80
1997-03-24 Mo 54.880 56.380 54.750 56.250 3.211 2480.80
1997-03-21 Fr 54.250 55.250 54.000 54.500 1.395 2515.20
1997-03-20 Th 53.880 54.000 53.250 53.750 -0.463 1774.40
1997-03-19 We 55.250 55.630 53.750 54.000 -2.930 2229.40
1997-03-18 Tu 55.380 55.880 55.250 55.630 0.234 1421.20
1997-03-17 Mo 54.750 55.630 54.630 55.500 -0.234 1931.60
1997-03-14 Fr 54.500 55.630 54.250 55.630 3.019 2292.80
1997-03-13 Th 55.500 55.500 53.880 54.000 -3.571 2937.80
1997-03-12 We 57.750 57.750 55.880 56.000 -3.030 2081.20
1997-03-11 Tu 58.000 58.250 57.630 57.750 -0.431 1511.80
1997-03-10 Mo 57.750 58.000 57.380 58.000 0.642 1300.40
1997-03-07 Fr 57.000 57.750 56.750 57.630 1.105 2724.80
1997-03-06 Th 56.880 57.250 56.880 57.000 na 4292.00
1997-03-05 We 56.500 57.130 56.250 57.000 0.441 3441.00
1997-03-04 Tu 57.130 57.380 56.630 56.750 -1.098 2351.00
1997-03-03 Mo 57.130 57.380 56.630 57.380 -0.209 1982.20
1997-02-28 Fr 56.130 57.630 55.880 57.500 1.987 3261.20
1997-02-27 Th 55.750 56.500 55.250 56.380 0.679 2259.20
1997-02-26 We 56.250 56.380 55.380 56.000 -0.674 1493.20
1997-02-25 Tu 56.130 56.500 55.880 56.380 0.231 2005.80
1997-02-24 Mo 56.250 56.380 55.880 56.250 -0.881 3553.40
1997-02-21 Fr 57.000 57.000 56.380 56.750 -0.439 1455.40
1997-02-20 Th 56.250 57.130 56.250 57.000 0.211 2202.60
1997-02-19 We 57.000 57.250 56.380 56.880 -0.211 1441.60
1997-02-18 Tu 56.880 57.000 55.750 57.000 0.653 1432.80
1997-02-17 Mo na na na na na na
1997-02-14 Fr 57.380 57.500 56.130 56.630 -1.513 1995.80
1997-02-13 Th 56.500 57.630 56.380 57.500 1.987 2653.60
1997-02-12 We 55.500 56.380 55.500 56.380 1.130 1837.60
1997-02-11 Tu 55.130 55.750 54.630 55.750 1.125 1682.40
1997-02-10 Mo 53.250 55.250 53.250 55.130 2.320 2728.60
1997-02-07 Fr 53.880 54.380 52.880 53.880 0.466 2349.80
1997-02-06 Th 54.380 54.500 53.000 53.630 -0.924 2105.20
1997-02-05 We 55.380 56.250 53.630 54.130 -1.814 2855.60
1997-02-04 Tu 54.630 55.130 54.380 55.130 1.379 1868.00
1997-02-03 Mo 54.880 55.000 54.130 54.380 -1.127 2319.40
1997-01-31 Fr 54.250 55.250 54.130 55.000 1.852 2402.00
1997-01-30 Th 53.630 54.000 53.380 54.000 0.935 1378.20
1997-01-29 We 53.130 53.630 53.130 53.500 0.943 1894.60
1997-01-28 Tu 53.380 53.750 52.880 53.000 -0.469 2944.20
1997-01-27 Mo 52.750 53.250 52.500 53.250 na 2616.00
1997-01-24 Fr 53.880 54.000 53.000 53.250 -1.389 2742.40
1997-01-23 Th 54.130 54.750 53.630 54.000 0.935 3346.80
1997-01-22 We 52.500 53.500 52.500 53.500 1.905 2768.80
1997-01-21 Tu 51.880 53.000 51.250 52.500 -0.474 2291.20
1997-01-20 Mo 52.500 53.380 52.130 52.750 0.706 1375.20
1997-01-17 Fr 51.880 52.750 51.750 52.380 1.217 1635.20
1997-01-16 Th 52.380 52.500 51.250 51.750 -1.203 1742.80
1997-01-15 We 51.250 52.630 50.630 52.380 2.706 2806.20
1997-01-14 Tu 50.880 51.500 50.500 51.000 1.231 3504.20
1997-01-13 Mo 50.880 51.130 50.250 50.380 -0.238 3366.00
1997-01-10 Fr 50.000 50.500 49.630 50.500 -0.493 3217.40
1997-01-09 Th 51.250 51.250 50.630 50.750 -0.490 2189.80
1997-01-08 We 51.750 51.880 50.500 51.000 -1.696 1840.00
1997-01-07 Tu 52.380 52.500 51.000 51.880 -1.181 3429.40
1997-01-06 Mo 53.000 53.380 52.000 52.500 -0.474 1911.60
1997-01-03 Fr 52.880 53.000 52.500 52.750 0.228 2050.40
1997-01-02 Th 51.880 52.750 50.500 52.630 1.446 2396.80
1997-01-01 We na na na na na na
1996-12-31 Tu 53.500 53.750 51.750 51.880 -3.028 1659.20
1996-12-30 Mo 55.000 55.250 53.500 53.500 -2.957 1735.80
1996-12-27 Fr 53.880 55.250 53.630 55.130 2.797 1883.80
1996-12-26 Th 52.500 53.630 52.380 53.630 2.641 1539.80
1996-12-25 We na na na na na na
1996-12-24 Tu 51.250 52.500 51.250 52.250 1.951 1063.60
1996-12-23 Mo 51.130 51.500 51.000 51.250 0.727 1008.60
1996-12-20 Fr 52.000 52.000 50.750 50.880 2.271 4483.00
1996-12-19 Th 49.250 49.750 48.810 49.750 2.577 938.000
1996-12-18 We 49.380 49.560 48.500 48.500 -1.282 1909.20
1996-12-17 Tu 49.750 50.000 49.130 49.130 -1.995 2318.20
1996-12-16 Mo 50.000 50.630 49.630 50.130 0.764 2809.20
1996-12-13 Fr 49.500 49.880 49.130 49.750 na 1634.60
1996-12-12 Th 50.000 50.250 49.630 49.750 -0.261 1872.40
1996-12-11 We 50.630 50.630 49.500 49.880 -2.196 1300.80
1996-12-10 Tu 51.250 51.380 51.000 51.000 -0.254 1086.80
1996-12-09 Mo 51.130 51.380 51.130 51.130 na 1917.00
1996-12-06 Fr 50.630 51.380 50.380 51.130 -1.446 1523.40
1996-12-05 Th 51.630 51.880 51.250 51.880 na 1089.00
1996-12-04 We 51.500 51.880 51.000 51.880 0.251 1736.00
1996-12-03 Tu 52.880 53.500 51.750 51.750 -2.597 2270.40
1996-12-02 Mo 52.380 53.130 51.880 53.130 0.950 1736.20
1996-11-29 Fr 52.500 52.630 52.500 52.630 0.248 344.800
1996-11-28 Th na na na na na na
1996-11-27 We 52.130 52.630 52.000 52.500 0.962 1595.80
1996-11-26 Tu 52.130 52.380 51.750 52.000 na 2357.00
1996-11-25 Mo 51.380 52.000 51.250 52.000 0.971 2045.60
1996-11-22 Fr 51.380 51.500 51.000 51.500 0.488 3013.80
1996-11-21 Th 50.380 51.250 50.130 51.250 1.990 3344.20
1996-11-20 We 49.250 50.380 49.250 50.250 2.030 2821.80
1996-11-19 Tu 49.380 49.750 49.250 49.250 -0.263 2435.20
1996-11-18 Mo 49.000 49.500 49.000 49.380 0.509 1611.00
1996-11-15 Fr 49.000 49.750 48.750 49.130 0.511 2563.40
1996-11-14 Th 48.630 48.880 48.380 48.880 0.514 1493.00
1996-11-13 We 48.750 48.880 48.500 48.630 -0.755 1682.20
1996-11-12 Tu 49.000 49.630 48.750 49.000 0.513 2374.80
1996-11-11 Mo 48.750 49.130 48.630 48.750 na 1390.60
1996-11-08 Fr 48.750 48.750 48.500 48.750 -0.266 1944.00
1996-11-07 Th 48.630 49.130 48.630 48.880 -0.245 2716.00
1996-11-06 We 48.750 49.000 48.500 49.000 0.513 2585.40
1996-11-05 Tu 48.380 49.500 48.250 48.750 1.563 2326.40
1996-11-04 Mo 48.750 48.750 47.630 48.000 -1.031 2426.60
1996-11-01 Fr 48.750 48.880 48.500 48.500 -0.267 2392.80
1996-10-31 Th 48.500 48.880 48.500 48.630 -0.246 1498.00
1996-10-30 We 49.380 49.380 48.630 48.750 -1.015 1753.40
1996-10-29 Tu 49.380 49.500 49.130 49.250 -0.263 1557.40
1996-10-28 Mo 49.130 49.750 49.130 49.380 0.264 1479.20
1996-10-25 Fr 49.380 49.750 49.130 49.250 -0.505 1461.40
1996-10-24 Th 49.880 50.130 49.500 49.500 -1.000 862.400
1996-10-23 We 50.000 50.130 49.880 50.000 -0.259 1612.40
1996-10-22 Tu 50.250 50.380 49.750 50.130 -0.239 1576.40
1996-10-21 Mo 50.130 50.380 50.000 50.250 0.500 1245.80
1996-10-18 Fr 49.380 50.250 49.380 50.000 1.256 3018.60
1996-10-17 Th 49.500 49.500 48.880 49.380 -0.242 2117.60
1996-10-16 We 48.250 49.630 48.130 49.500 3.665 3381.20
1996-10-15 Tu 48.130 48.250 47.000 47.750 -1.036 1660.40
1996-10-14 Mo 47.880 48.630 47.880 48.250 0.249 1419.40
1996-10-11 Fr 47.880 48.500 47.750 48.130 0.796 1127.60
1996-10-10 Th 48.250 48.500 47.750 47.750 -1.302 2205.20
1996-10-09 We 49.000 49.000 48.000 48.380 -0.759 1615.60
1996-10-08 Tu 48.880 49.130 48.630 48.750 -1.515 1280.40
1996-10-07 Mo 49.380 49.750 49.380 49.500 -0.503 1046.80
1996-10-04 Fr 50.000 50.000 49.630 49.750 0.242 1528.00
1996-10-03 Th 50.000 50.000 49.380 49.630 -0.740 1593.40
1996-10-02 We 48.250 50.130 48.130 50.000 3.627 2241.60
1996-10-01 Tu 48.000 48.380 48.000 48.250 0.249 1470.80
1996-09-30 Mo 47.630 48.130 47.500 48.130 1.050 1482.00
1996-09-27 Fr 47.500 47.630 47.250 47.630 na 1098.60
1996-09-26 Th 48.130 48.130 47.500 47.630 -1.039 2080.00
1996-09-25 We 48.750 48.750 48.000 48.130 -0.763 1731.60
1996-09-24 Tu 48.630 48.880 48.250 48.500 -0.777 1371.20
1996-09-23 Mo 49.000 49.130 48.630 48.880 -0.245 1517.20
1996-09-20 Fr 48.750 49.250 47.880 49.000 1.282 2581.40
1996-09-19 Th 48.130 48.500 48.130 48.380 0.269 1246.60
1996-09-18 We 48.250 48.380 48.000 48.250 na 1240.60
1996-09-17 Tu 48.380 49.000 48.000 48.250 -0.781 1845.20
1996-09-16 Mo 48.630 48.750 48.250 48.630 0.517 2107.80
1996-09-13 Fr 47.880 48.500 47.750 48.380 2.111 3786.40
1996-09-12 Th 47.000 47.500 46.880 47.380 1.348 2151.60
1996-09-11 We 46.630 47.000 46.500 46.750 0.257 2031.80
1996-09-10 Tu 47.000 47.000 46.250 46.630 -0.257 1507.00
1996-09-09 Mo 46.500 46.750 46.250 46.750 1.081 1508.20
1996-09-06 Fr 46.750 46.880 46.000 46.250 -0.815 1499.20
1996-09-05 Th 47.380 47.630 46.380 46.630 -2.100 2018.40
1996-09-04 We 46.500 47.630 46.380 47.630 2.695 1722.80
1996-09-03 Tu 46.380 46.630 46.000 46.380 -0.536 1650.00
1996-09-02 Mo na na na na na na
1996-08-30 Fr 46.880 47.000 46.380 46.630 -0.533 1751.20
1996-08-29 Th 47.130 47.250 46.750 46.880 -0.530 1251.20
1996-08-28 We 47.880 47.880 47.130 47.130 -1.566 1954.80
1996-08-27 Tu 48.500 48.500 47.750 47.880 -1.033 1534.20
1996-08-26 Mo 49.000 49.000 48.380 48.380 -1.265 1303.20
1996-08-23 Fr 49.000 49.250 48.880 49.000 -0.508 877.600
1996-08-22 Th 48.880 49.380 48.880 49.250 1.026 1077.80
1996-08-21 We 49.000 49.130 48.750 48.750 -1.015 2187.60
1996-08-20 Tu 49.250 49.380 48.880 49.250 -0.263 1672.40
1996-08-19 Mo 49.250 49.630 49.250 49.380 0.264 2174.20
1996-08-16 Fr 49.380 49.630 49.250 49.250 -0.263 1812.80
1996-08-15 Th 49.630 49.750 49.130 49.380 -0.504 2378.40
1996-08-14 We 49.630 50.000 49.630 49.630 -0.501 1659.00
1996-08-13 Tu 49.630 50.130 49.500 49.880 na 1848.60
1996-08-12 Mo 49.380 49.880 49.130 49.880 0.768 1079.80
1996-08-09 Fr 49.750 49.750 49.380 49.500 na 941.200
1996-08-08 Th 49.880 50.000 49.380 49.500 -0.762 1288.40
1996-08-07 We 50.130 50.380 49.880 49.880 -0.992 1775.40
1996-08-06 Tu 50.380 50.500 50.000 50.380 -0.494 1480.60
1996-08-05 Mo 50.630 51.000 50.380 50.630 na 1392.40
1996-08-02 Fr 50.250 50.880 50.250 50.630 1.504 2228.20
1996-08-01 Th 48.630 49.880 48.630 49.880 2.046 1181.80
1996-07-31 We 48.000 49.000 47.750 48.880 1.833 1596.60
1996-07-30 Tu 48.500 48.500 47.880 48.000 -0.518 1461.40
1996-07-29 Mo 49.130 49.130 48.250 48.250 -1.791 1174.20
1996-07-26 Fr 49.130 49.380 48.880 49.130 0.265 1615.40
1996-07-25 Th 49.500 49.500 48.630 49.000 -0.508 1295.60
1996-07-24 We 48.500 49.250 48.500 49.250 -0.263 1775.80
1996-07-23 Tu 49.380 49.750 49.130 49.380 -0.504 2279.60
1996-07-22 Mo 49.380 49.630 48.880 49.630 0.506 2001.80
1996-07-19 Fr 48.880 49.380 48.500 49.380 1.542 2253.60
1996-07-18 Th 48.130 48.750 48.130 48.630 1.039 2286.40
1996-07-17 We 48.630 48.750 47.630 48.130 -0.763 1995.60
1996-07-16 Tu 48.380 49.130 47.500 48.500 0.248 2626.20
1996-07-15 Mo 49.250 49.500 48.380 48.380 -1.766 1404.80
1996-07-12 Fr 48.130 49.500 48.000 49.250 2.327 1787.40
1996-07-11 Th 48.750 48.750 47.750 48.130 -1.028 1503.80
1996-07-10 We 48.630 48.750 48.130 48.630 na 2056.20
1996-07-09 Tu 47.880 48.750 47.750 48.630 1.843 1862.80
1996-07-08 Mo 48.380 48.630 47.250 47.750 -2.551 2445.20
1996-07-05 Fr 49.250 49.500 49.000 49.000 -1.764 1088.80
1996-07-04 Th na na na na na na
1996-07-03 We 48.880 49.880 48.810 49.880 1.796 1560.80
1996-07-02 Tu 49.500 49.500 48.880 49.000 -0.770 1368.60
1996-07-01 Mo 49.380 49.630 49.130 49.380 0.264 1392.40
1996-06-28 Fr 49.130 49.500 48.630 49.250 0.244 1945.20
1996-06-27 Th 48.630 49.130 48.380 49.130 1.299 1466.60
1996-06-26 We 49.130 49.380 48.380 48.500 -0.777 3252.60
1996-06-25 Tu 49.380 49.500 48.630 48.880 -0.509 1763.80
1996-06-24 Mo 49.500 49.500 48.940 49.130 -0.244 1257.40
1996-06-21 Fr 49.130 49.500 49.000 49.250 0.510 2514.60
1996-06-20 Th 48.380 49.130 48.250 49.000 1.808 2949.40
1996-06-19 We 48.380 48.380 48.000 48.130 -0.517 3315.40
1996-06-18 Tu 48.500 48.630 48.130 48.380 -0.759 1961.00
1996-06-17 Mo 49.000 49.250 48.630 48.750 -0.510 1578.60
1996-06-14 Fr 49.380 49.380 49.000 49.000 -0.770 1649.60
1996-06-13 Th 49.250 49.500 49.060 49.380 0.509 1839.20
1996-06-12 We 49.500 49.500 49.130 49.130 -0.244 2086.40
1996-06-11 Tu 49.630 49.750 49.130 49.250 -0.263 1746.00
1996-06-10 Mo 49.750 49.750 49.250 49.380 -0.242 1573.00
1996-06-07 Fr 49.250 49.630 49.130 49.500 -0.503 1696.20
1996-06-06 Th 50.130 50.250 49.630 49.750 na 2498.80
1996-06-05 We 49.250 50.000 49.250 49.750 0.749 2237.00
1996-06-04 Tu 49.380 49.500 49.250 49.380 0.509 1809.80
1996-06-03 Mo 49.130 49.380 48.880 49.130 -0.506 2547.40
1996-05-31 Fr 48.880 49.380 48.630 49.380 1.023 2417.80
1996-05-30 Th 49.000 49.000 48.380 48.880 -0.245 2390.00
1996-05-29 We 49.500 49.750 49.000 49.000 -1.010 1318.40
1996-05-28 Tu 50.130 50.250 49.500 49.500 -1.000 1010.60
1996-05-27 Mo na na na na na na
1996-05-24 Fr 49.750 50.250 49.630 50.000 1.010 1934.20
1996-05-23 Th 50.380 50.500 49.250 49.500 -1.747 1874.60
1996-05-22 We 49.630 50.380 49.630 50.380 1.266 1765.00
1996-05-21 Tu 49.250 49.750 49.000 49.750 1.015 1260.60
1996-05-20 Mo 49.880 50.000 49.000 49.250 -1.005 1082.40
1996-05-17 Fr 49.630 49.880 49.500 49.750 0.242 1410.60
1996-05-16 Th 50.000 50.130 49.630 49.630 -0.997 1505.80
1996-05-15 We 50.130 50.250 50.000 50.130 na 1363.40
1996-05-14 Tu 50.250 50.500 50.000 50.130 na 1581.80
1996-05-13 Mo 50.500 50.500 49.880 50.130 -0.496 1731.00
1996-05-10 Fr 50.500 50.630 50.250 50.380 0.499 1659.00
1996-05-09 Th 50.000 50.130 49.880 50.130 0.260 2434.80
1996-05-08 We 49.250 50.000 49.000 50.000 1.010 1482.80
1996-05-07 Tu 49.500 50.000 49.250 49.500 0.243 1923.20
1996-05-06 Mo 49.750 49.880 49.250 49.380 -0.504 1969.40
1996-05-03 Fr 49.500 50.000 49.500 49.630 0.263 1976.60
1996-05-02 Th 50.000 50.000 49.500 49.500 -1.257 2100.80
1996-05-01 We 50.000 50.250 50.000 50.130 na 1086.00
1996-04-30 Tu 50.130 50.130 50.000 50.130 na 894.400
1996-04-29 Mo 49.880 50.130 49.630 50.130 0.501 1000.40
1996-04-26 Fr 50.130 50.380 49.880 49.880 -0.499 1220.80
1996-04-25 Th 49.750 50.380 49.500 50.130 -0.239 2121.40
1996-04-24 We 50.750 50.750 49.880 50.250 -0.258 2194.80
1996-04-23 Tu 50.500 50.500 49.750 50.380 -0.238 1845.20
1996-04-22 Mo 50.130 50.630 50.130 50.500 1.508 3526.60
1996-04-19 Fr 49.130 49.880 49.130 49.750 0.505 2196.40
1996-04-18 Th 49.500 49.880 49.250 49.500 -0.262 1657.80
1996-04-17 We 49.380 49.630 49.130 49.630 1.534 2544.40
1996-04-16 Tu 48.630 49.130 48.500 48.880 1.306 2464.20
1996-04-15 Mo 47.750 48.250 47.380 48.250 1.836 1449.00
1996-04-12 Fr 47.000 47.500 47.000 47.380 1.067 2082.40
1996-04-11 Th 47.500 47.630 46.250 46.880 -1.575 2102.40
1996-04-10 We 47.500 48.130 47.250 47.630 -0.251 2380.80
1996-04-09 Tu 47.750 48.250 47.750 47.750 na 2955.60
1996-04-08 Mo 48.500 48.500 47.500 47.750 -4.020 4123.00
1996-04-05 Fr na na na na na na
1996-04-04 Th 50.380 50.380 49.630 49.750 -1.250 3425.20
1996-04-03 We 50.130 50.380 49.880 50.380 0.259 5405.20
1996-04-02 Tu 50.000 50.380 50.000 50.250 0.742 8164.00
1996-04-01 Mo 50.250 50.750 48.630 49.880 -5.225 9770.00
1996-03-29 Fr 53.750 53.880 52.380 52.630 -1.405 2366.40
1996-03-28 Th 53.380 53.880 53.250 53.380 na 1268.60
1996-03-27 We 53.880 54.000 53.250 53.380 -0.928 1155.40
1996-03-26 Tu 53.500 54.000 53.380 53.880 0.466 1346.60
1996-03-25 Mo 53.380 53.750 53.250 53.630 0.714 1791.20
1996-03-22 Fr 54.000 54.250 52.750 53.250 -1.169 994.600
1996-03-21 Th 53.750 54.630 53.750 53.880 0.710 1241.60
1996-03-20 We 52.750 53.500 52.750 53.500 1.422 1275.60
1996-03-19 Tu 52.750 53.130 52.250 52.750 1.189 1825.80
1996-03-18 Mo 51.630 52.500 51.500 52.130 1.956 2581.20
1996-03-15 Fr 50.880 51.880 50.880 51.130 0.491 4204.20
1996-03-14 Th 51.000 51.500 50.750 50.880 -0.489 2091.80
1996-03-13 We 51.130 51.630 51.000 51.130 -0.234 1910.60
1996-03-12 Tu 52.130 52.380 49.750 51.250 -2.622 3486.80
1996-03-11 Mo 52.000 52.750 51.630 52.630 0.727 1818.20
1996-03-08 Fr 54.130 54.130 51.500 52.250 -4.128 1635.20
1996-03-07 Th 54.880 54.880 54.000 54.500 -1.143 986.800
1996-03-06 We 55.500 56.250 55.000 55.130 -0.667 1050.80
1996-03-05 Tu 53.880 55.500 53.630 55.500 2.778 1356.60
1996-03-04 Mo 54.130 54.380 53.500 54.000 na 1867.60
1996-03-01 Fr 55.250 55.250 53.750 54.000 -1.604 1524.00
1996-02-29 Th 54.630 55.380 54.250 54.880 0.458 1764.80
1996-02-28 We 56.000 56.750 54.500 54.630 -1.568 1941.40
1996-02-27 Tu 55.500 55.880 54.500 55.500 0.452 1841.60
1996-02-26 Mo 55.750 56.500 55.250 55.250 -1.339 1624.00
1996-02-23 Fr 57.380 57.880 55.880 56.000 -1.547 1698.60
1996-02-22 Th 56.500 57.250 56.380 56.880 2.486 1889.00
1996-02-21 We 55.000 55.750 55.000 55.500 0.909 2427.40
1996-02-20 Tu 55.000 55.500 54.250 55.000 -1.345 1812.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 56.130 56.130 55.250 55.750 -0.233 2258.00
1996-02-15 Th 57.250 57.500 55.880 55.880 -2.817 1732.40
1996-02-14 We 59.250 59.380 57.380 57.500 -3.361 1684.60
1996-02-13 Tu 60.000 60.250 59.380 59.500 -0.833 1668.40
1996-02-12 Mo 59.000 60.130 59.000 60.000 1.044 1688.40
1996-02-09 Fr 59.380 59.880 58.750 59.380 0.423 2021.40
1996-02-08 Th 59.380 59.500 58.250 59.130 -1.253 2544.00
1996-02-07 We 59.000 60.000 59.000 59.880 1.492 1707.80
1996-02-06 Tu 58.130 59.000 57.880 59.000 1.724 1422.40
1996-02-05 Mo 57.750 58.130 57.250 58.000 0.642 1228.00
1996-02-02 Fr 58.000 58.000 57.250 57.630 0.436 2334.60
1996-02-01 Th 57.130 57.380 56.630 57.380 1.324 1105.60
1996-01-31 We 56.250 56.750 55.750 56.630 0.891 1693.40
1996-01-30 Tu 56.250 56.380 55.750 56.130 -0.213 1037.80
1996-01-29 Mo 56.250 56.750 55.880 56.250 na 844.400
1996-01-26 Fr 55.000 56.380 55.000 56.250 0.897 1515.00
1996-01-25 Th 56.130 56.130 55.630 55.750 -0.233 1118.80
1996-01-24 We 55.500 56.250 55.130 55.880 1.822 1755.40
1996-01-23 Tu 55.000 55.250 54.630 54.880 -0.453 1175.20
1996-01-22 Mo 55.880 56.000 54.880 55.130 -1.112 1706.00
1996-01-19 Fr 56.380 56.380 55.250 55.750 -1.554 2082.40
1996-01-18 Th 57.000 57.000 56.380 56.630 -0.440 1771.60
1996-01-17 We 57.630 57.750 56.500 56.880 -1.728 2080.40
1996-01-16 Tu 55.750 57.880 55.630 57.880 4.514 1910.40
1996-01-15 Mo 55.750 56.000 55.130 55.380 -0.664 978.000
1996-01-12 Fr 56.250 56.630 55.000 55.750 -0.233 1310.00
1996-01-11 Th 55.880 56.130 54.880 55.880 0.685 1486.80
1996-01-10 We 56.500 57.130 55.130 55.500 -3.696 2056.20
1996-01-09 Tu 58.130 58.130 57.130 57.630 -0.638 1692.60
1996-01-08 Mo 58.250 59.000 57.880 58.000 -1.695 338.000
1996-01-05 Fr 58.500 59.380 58.500 59.000 -0.220 2561.60
1996-01-04 Th 59.500 60.250 58.630 59.130 -0.203 3006.00
1996-01-03 We 58.630 59.750 58.630 59.250 1.490 2017.60
1996-01-02 Tu 57.500 58.380 57.380 58.380 1.974 766.200
1996-01-01 Mo na na na na na na
1995-12-29 Fr 57.880 57.880 57.130 57.250 -1.088 955.400
1995-12-28 Th 58.000 58.500 57.630 57.880 na 569.600
1995-12-27 We 57.500 58.130 57.500 57.880 0.871 645.600
1995-12-26 Tu 57.630 58.000 57.250 57.380 1.110 807.600
1995-12-25 Mo na na na na na na
1995-12-22 Fr 56.880 57.250 56.750 56.750 na 981.600
1995-12-21 Th 56.500 57.380 56.130 56.750 0.889 2180.00
1995-12-20 We 57.630 57.750 56.250 56.250 -1.969 1191.00
1995-12-19 Tu 56.880 57.630 56.750 57.380 0.879 1920.40
1995-12-18 Mo 57.130 57.750 56.750 56.880 -0.646 1332.00
1995-12-15 Fr 57.500 57.500 56.750 57.250 0.439 3694.40
1995-12-14 Th 56.880 57.500 56.880 57.000 -0.228 1244.60
1995-12-13 We 56.380 57.130 56.380 57.130 2.018 952.600
1995-12-12 Tu 55.880 56.380 55.880 56.000 0.215 561.800
1995-12-11 Mo 55.250 55.880 54.750 55.880 1.489 1035.20
1995-12-08 Fr 55.750 55.750 55.000 55.060 -1.025 1135.00
1995-12-07 Th 55.380 55.880 55.250 55.630 -0.447 1326.40
1995-12-06 We 56.000 56.130 55.130 55.880 0.233 1553.00
1995-12-05 Tu 55.750 56.250 55.630 55.750 na 1559.20
1995-12-04 Mo 55.000 55.880 54.880 55.750 1.826 1243.60
1995-12-01 Fr 54.250 55.000 54.130 54.750 1.145 937.800
1995-11-30 Th 54.500 54.880 54.000 54.130 -0.221 1329.20
1995-11-29 We 54.000 54.500 54.000 54.250 0.222 1092.60
1995-11-28 Tu 53.750 54.750 53.630 54.130 0.464 1079.60
1995-11-27 Mo 54.000 54.380 53.750 53.880 0.242 1435.40
1995-11-24 Fr 53.630 53.880 53.630 53.750 0.224 192.200
1995-11-23 Th na na na na na na
1995-11-22 We 53.750 53.880 53.630 53.630 -0.685 709.800
1995-11-21 Tu 53.380 54.130 53.380 54.000 0.690 1054.00
1995-11-20 Mo 53.750 53.880 53.380 53.630 -0.685 1110.80
1995-11-17 Fr 54.000 54.250 53.250 54.000 na 1619.00
1995-11-16 Th 53.880 54.130 53.630 54.000 na 1296.80
1995-11-15 We 53.880 54.000 53.130 54.000 -0.240 1728.20
1995-11-14 Tu 54.500 54.630 54.000 54.130 -0.915 1197.60
1995-11-13 Mo 54.630 54.750 54.250 54.630 -0.219 1155.00
1995-11-10 Fr 55.130 55.500 54.380 54.750 -1.138 740.000
1995-11-09 Th 56.130 56.130 54.880 55.380 -0.895 968.400
1995-11-08 We 56.250 56.250 55.500 55.880 -0.214 1301.80
1995-11-07 Tu 55.750 56.000 55.130 56.000 0.215 648.200
1995-11-06 Mo 56.000 56.250 55.500 55.880 -0.658 628.000
1995-11-03 Fr 56.630 56.630 56.000 56.250 -1.108 910.400
1995-11-02 Th 56.380 57.250 56.130 56.880 1.120 1161.00
1995-11-01 We 55.750 56.500 55.750 56.250 0.662 1287.40
1995-10-31 Tu 55.130 55.880 55.000 55.880 1.822 3219.60
1995-10-30 Mo 54.880 55.250 54.750 54.880 na 1035.80
1995-10-27 Fr 54.500 54.880 54.000 54.880 -0.218 1379.40
1995-10-26 Th 55.380 55.880 54.630 55.000 -2.448 1975.00
1995-10-25 We 56.500 57.000 56.000 56.380 -0.212 886.400
1995-10-24 Tu 55.630 56.630 55.380 56.500 2.022 1271.20
1995-10-23 Mo 55.000 55.880 54.880 55.380 0.235 670.800
1995-10-20 Fr 55.880 55.880 55.130 55.250 -1.127 974.200
1995-10-19 Th 54.250 55.880 53.750 55.880 3.233 1044.20
1995-10-18 We 54.250 54.380 53.880 54.130 -0.679 895.000
1995-10-17 Tu 53.380 54.500 53.250 54.500 1.869 1097.40
1995-10-16 Mo 54.750 54.750 53.250 53.500 -1.835 988.400
1995-10-13 Fr 54.630 55.000 54.130 54.500 0.684 1080.00
1995-10-12 Th 55.500 55.500 54.000 54.130 -2.257 1426.00
1995-10-11 We 55.880 55.880 55.000 55.380 -0.449 1287.00
1995-10-10 Tu 55.130 55.880 54.630 55.630 0.234 1454.00
1995-10-09 Mo 54.000 55.630 54.000 55.500 2.304 1080.80
1995-10-06 Fr 54.250 55.000 54.000 54.250 -0.239 681.000
1995-10-05 Th 54.130 54.500 53.880 54.380 -0.911 1073.20
1995-10-04 We 54.630 55.000 54.380 54.880 0.458 1064.80
1995-10-03 Tu 54.630 54.880 54.380 54.630 0.460 1245.80
1995-10-02 Mo 54.630 54.630 54.000 54.380 -1.127 1024.80
1995-09-29 Fr 54.630 55.000 54.130 55.000 0.457 1185.20
1995-09-28 Th 54.750 55.130 54.000 54.750 na 870.600
1995-09-27 We 53.750 54.880 53.630 54.750 1.145 957.800
1995-09-26 Tu 54.000 54.880 53.880 54.130 0.241 1601.80
1995-09-25 Mo 54.000 54.380 53.630 54.000 -0.461 1168.00
1995-09-22 Fr 53.750 54.500 53.630 54.250 -0.239 1505.60
1995-09-21 Th 54.630 54.630 53.880 54.380 -0.458 1547.20
1995-09-20 We 54.130 54.750 54.130 54.630 0.924 969.400
1995-09-19 Tu 54.130 54.380 54.000 54.130 -0.221 1836.40
1995-09-18 Mo 54.380 54.750 54.130 54.250 -0.459 2068.00
1995-09-15 Fr 54.130 54.630 53.630 54.500 2.098 4947.00
1995-09-14 Th 52.380 53.380 52.130 53.380 2.891 1500.40
1995-09-13 We 51.130 52.000 51.130 51.880 0.738 925.800
1995-09-12 Tu 51.630 51.630 50.880 51.500 na 546.400
1995-09-11 Mo 51.750 51.880 51.380 51.500 na 816.000
1995-09-08 Fr 51.130 51.500 51.130 51.500 0.724 916.200
1995-09-07 Th 51.250 51.500 50.880 51.130 0.255 1328.00
1995-09-06 We 50.000 51.000 50.000 51.000 1.493 1302.40
1995-09-05 Tu 50.250 50.380 49.630 50.250 0.742 851.800
1995-09-04 Mo na na na na na na
1995-09-01 Fr 50.000 50.380 49.500 49.880 -1.481 873.000
1995-08-31 Th 50.250 50.880 50.130 50.630 0.997 1120.60
1995-08-30 We 49.880 50.380 49.630 50.130 0.764 1135.60
1995-08-29 Tu 49.380 49.880 49.250 49.750 0.242 1123.60
1995-08-28 Mo 49.500 49.630 49.130 49.630 0.506 646.400
1995-08-25 Fr 48.630 49.380 48.630 49.380 1.814 1084.60
1995-08-24 Th 48.130 48.750 48.130 48.500 1.042 909.200
1995-08-23 We 48.750 48.750 48.000 48.000 -1.800 961.600
1995-08-22 Tu 48.630 48.880 48.380 48.880 0.514 697.200
1995-08-21 Mo 48.500 49.130 48.500 48.630 0.268 999.000
1995-08-18 Fr 48.250 48.630 48.130 48.500 0.769 929.800
1995-08-17 Th 48.130 48.250 48.000 48.130 -0.249 931.000
1995-08-16 We 48.500 48.500 48.130 48.250 -0.781 788.600
1995-08-15 Tu 48.750 48.750 48.250 48.630 na 592.000
1995-08-14 Mo 49.000 49.130 48.500 48.630 -0.511 951.200
1995-08-11 Fr 49.250 49.250 48.500 48.880 -0.509 742.600
1995-08-10 Th 49.130 49.380 48.750 49.130 na 704.000
1995-08-09 We 49.130 49.250 48.750 49.130 na 997.200
1995-08-08 Tu 48.880 49.380 48.750 49.130 0.779 785.800
1995-08-07 Mo 49.750 49.880 48.750 48.750 -1.773 1587.40
1995-08-04 Fr 50.000 50.000 49.380 49.630 -0.740 1880.80
1995-08-03 Th 48.750 50.130 48.380 50.000 2.041 2891.60
1995-08-02 We 48.500 49.750 48.500 49.000 3.419 2632.40
1995-08-01 Tu 48.000 48.000 47.380 47.380 -1.558 1198.00
1995-07-31 Mo 47.630 48.130 47.380 48.130 0.796 970.000
1995-07-28 Fr 47.880 48.000 47.630 47.750 0.252 1276.60
1995-07-27 Th 48.380 48.750 47.380 47.630 -1.285 1022.40
1995-07-26 We 48.750 48.880 48.250 48.250 -1.026 916.000
1995-07-25 Tu 48.750 49.000 48.250 48.750 0.515 831.800
1995-07-24 Mo 47.880 48.750 47.750 48.500 1.295 961.800
1995-07-21 Fr 48.630 48.630 47.500 47.880 -1.542 1808.20
1995-07-20 Th 47.000 48.880 46.630 48.630 3.733 2486.40
1995-07-19 We 46.250 46.880 46.250 46.880 1.913 2171.40
1995-07-18 Tu 46.500 46.500 45.630 46.000 -0.541 918.200
1995-07-17 Mo 46.500 46.500 46.000 46.250 -0.280 705.000
1995-07-14 Fr 46.500 46.500 46.000 46.380 -0.536 666.000
1995-07-13 Th 46.750 46.880 46.380 46.630 -0.787 901.200
1995-07-12 We 45.880 47.130 45.750 47.000 2.732 1093.60
1995-07-11 Tu 45.880 46.250 45.500 45.750 -0.283 1069.80
1995-07-10 Mo 46.500 47.250 45.750 45.880 -2.133 672.600
1995-07-07 Fr 47.000 47.130 46.630 46.880 -0.530 1240.80
1995-07-06 Th 46.130 47.130 46.000 47.130 1.617 1473.40
1995-07-05 We 47.380 47.500 46.380 46.380 -2.358 1301.80
1995-07-04 Tu na na na na na na
1995-07-03 Mo 47.500 47.500 47.130 47.500 -0.273 366.600
1995-06-30 Fr 47.000 47.630 47.000 47.630 1.882 1823.20
1995-06-29 Th 47.250 47.250 46.380 46.750 -1.058 1012.60
1995-06-28 We 47.130 47.880 46.880 47.250 0.789 1975.00
1995-06-27 Tu 46.380 47.250 46.130 46.880 1.626 1247.60
1995-06-26 Mo 47.000 47.380 46.130 46.130 -2.122 913.800
1995-06-23 Fr 47.250 47.250 47.000 47.130 -0.254 457.800
1995-06-22 Th 46.750 47.630 46.750 47.250 1.876 1399.20
1995-06-21 We 46.750 47.000 46.250 46.380 -0.536 1055.80
1995-06-20 Tu 47.000 47.130 46.500 46.630 -1.312 1234.80
1995-06-19 Mo 46.750 47.500 46.630 47.250 1.330 1081.40
1995-06-16 Fr 46.250 46.750 46.000 46.630 2.192 3243.60
1995-06-15 Th 45.880 46.380 45.630 45.630 -0.804 978.800
1995-06-14 We 46.000 46.000 45.630 46.000 na 743.600
1995-06-13 Tu 45.750 46.130 45.750 46.000 1.099 788.400
1995-06-12 Mo 45.380 46.130 45.250 45.500 0.264 1418.80
1995-06-09 Fr 45.250 45.500 44.750 45.380 0.287 1631.20
1995-06-08 Th 45.250 45.380 45.130 45.250 0.266 763.400
1995-06-07 We 45.380 45.500 45.130 45.130 -0.813 1271.40
1995-06-06 Tu 45.500 45.750 45.380 45.500 na 925.200
1995-06-05 Mo 44.880 45.630 44.630 45.500 1.949 934.800
1995-06-02 Fr 44.880 45.250 44.500 44.630 -0.557 1755.00
1995-06-01 Th 44.750 45.750 44.380 44.880 -0.267 1461.80
1995-05-31 We 44.380 45.000 44.000 45.000 2.552 1838.80
1995-05-30 Tu 43.880 44.000 43.380 43.880 0.573 1272.40
1995-05-29 Mo na na na na na na
1995-05-26 Fr 44.250 44.250 43.380 43.630 -1.690 2615.00
1995-05-25 Th 43.500 44.380 43.250 44.380 2.023 1649.80
1995-05-24 We 43.500 44.000 43.250 43.500 0.277 1474.60
1995-05-23 Tu 44.000 44.250 43.130 43.380 -1.700 1436.40
1995-05-22 Mo 42.880 44.250 42.750 44.130 3.519 829.200
1995-05-19 Fr 42.880 43.130 42.630 42.630 -1.159 1857.80
1995-05-18 Th 43.380 44.000 43.130 43.130 -0.851 917.200
1995-05-17 We 44.500 44.630 43.130 43.500 -2.793 2245.00
1995-05-16 Tu 46.000 46.000 44.500 44.750 -2.463 1501.40
1995-05-15 Mo 45.630 46.000 45.250 45.880 1.662 559.600
1995-05-12 Fr 44.750 45.380 44.500 45.130 0.849 981.800
1995-05-11 Th 45.380 45.380 44.500 44.750 -1.388 783.400
1995-05-10 We 45.750 46.000 45.130 45.380 -0.809 597.000
1995-05-09 Tu 45.750 46.250 45.380 45.750 0.549 883.000
1995-05-08 Mo 44.750 45.750 44.750 45.500 1.111 794.800
1995-05-05 Fr 45.630 45.880 44.750 45.000 -1.099 1101.40
1995-05-04 Th 45.000 46.000 44.630 45.500 1.111 1320.60
1995-05-03 We 45.000 45.500 44.880 45.000 0.267 1461.40
1995-05-02 Tu 45.130 45.130 44.630 44.880 na 1212.00
1995-05-01 Mo 44.380 45.000 44.250 44.880 1.700 1941.80
1995-04-28 Fr 44.000 44.380 43.880 44.130 0.295 975.000
1995-04-27 Th 44.000 44.250 43.750 44.000 0.273 984.400
1995-04-26 We 44.000 44.130 43.750 43.880 -0.273 847.000
1995-04-25 Tu 43.630 44.000 43.500 44.000 0.273 961.800
1995-04-24 Mo 43.250 44.000 43.000 43.880 1.739 1124.00
1995-04-21 Fr 43.380 43.630 43.130 43.130 -0.277 1223.60
1995-04-20 Th 43.130 43.500 43.000 43.250 -0.300 1320.80
1995-04-19 We 43.000 43.500 43.000 43.380 1.166 920.400
1995-04-18 Tu 43.500 43.500 42.750 42.880 -1.153 1301.40
1995-04-17 Mo 43.630 43.880 43.250 43.380 0.301 1632.00
1995-04-14 Fr na na na na na na
1995-04-13 Th 43.500 43.630 43.000 43.250 na 604.200
1995-04-12 We 43.000 43.380 42.750 43.250 0.863 905.400
1995-04-11 Tu 43.380 43.500 42.630 42.880 -0.580 936.600
1995-04-10 Mo 43.250 43.630 43.000 43.130 -0.277 995.600
1995-04-07 Fr 42.630 43.250 42.380 43.250 1.765 1010.20
1995-04-06 Th 42.380 42.750 42.130 42.500 0.878 733.600
1995-04-05 We 42.130 42.380 41.880 42.130 -0.284 834.200
1995-04-04 Tu 41.880 42.250 41.630 42.250 1.489 1328.80
1995-04-03 Mo 41.880 42.250 41.630 41.630 -0.881 1134.80
1995-03-31 Fr 42.380 42.500 41.630 42.000 -1.478 1326.60
1995-03-30 Th 43.630 43.750 42.630 42.630 -2.292 1264.80
1995-03-29 We 43.250 43.880 43.250 43.630 0.879 1948.80
1995-03-28 Tu 43.250 43.380 42.750 43.250 -0.300 1013.60
1995-03-27 Mo 43.000 43.380 42.750 43.380 1.759 783.800
1995-03-24 Fr 42.250 42.880 42.130 42.630 0.899 1175.00
1995-03-23 Th 42.130 42.380 41.880 42.250 na 1445.60
1995-03-22 We 41.880 42.380 41.630 42.250 1.198 1322.40
1995-03-21 Tu 43.000 43.250 41.630 41.750 -3.468 1606.60
1995-03-20 Mo 42.630 43.380 42.630 43.250 1.454 1967.40
1995-03-17 Fr 42.250 42.750 42.000 42.630 1.187 3015.40
1995-03-16 Th 41.380 42.380 41.380 42.130 1.201 1282.00
1995-03-15 We 42.130 42.130 41.380 41.630 -0.597 1144.60
1995-03-14 Tu 42.380 42.380 41.500 41.880 1.208 1587.60
1995-03-13 Mo 41.250 41.630 41.130 41.380 0.608 1250.80
1995-03-10 Fr 40.250 41.250 39.750 41.130 2.186 2770.60
1995-03-09 Th 39.880 40.500 39.880 40.250 0.625 1199.80
1995-03-08 We 40.380 40.380 39.880 40.000 0.301 1096.60
1995-03-07 Tu 40.380 40.380 39.630 39.880 -2.135 1583.00
1995-03-06 Mo 40.750 40.750 40.380 40.750 -0.610 982.200
1995-03-03 Fr 40.880 41.000 40.630 41.000 -0.918 1037.20
1995-03-02 Th 41.500 41.630 41.130 41.380 -0.289 1482.80
1995-03-01 We 41.750 42.000 41.380 41.500 -0.312 2181.00
1995-02-28 Tu 41.000 41.750 41.000 41.630 1.835 2048.40
1995-02-27 Mo 41.000 41.250 40.750 40.880 -0.293 1314.20
1995-02-24 Fr 41.500 41.500 40.750 41.000 -0.606 1254.00
1995-02-23 Th 41.250 41.500 41.130 41.250 0.610 1317.80
1995-02-22 We 41.000 41.630 40.630 41.000 0.294 2338.20
1995-02-21 Tu 41.250 41.380 40.880 40.880 -0.897 1430.20
1995-02-20 Mo na na na na na na
1995-02-17 Fr 42.000 42.000 41.130 41.250 -1.786 1484.20
1995-02-16 Th 43.000 43.000 41.630 42.000 -2.052 1619.20
1995-02-15 We 42.500 43.250 42.250 42.880 0.894 901.600
1995-02-14 Tu 43.250 43.380 42.250 42.500 -1.163 785.000
1995-02-13 Mo 43.130 43.380 42.750 43.000 -0.301 640.000
1995-02-10 Fr 43.000 43.250 42.750 43.130 0.302 653.800
1995-02-09 Th 43.630 43.750 43.000 43.000 -2.005 868.200
1995-02-08 We 42.880 43.880 42.880 43.880 2.332 1361.80
1995-02-07 Tu 43.250 43.380 42.750 42.880 na 1169.00
1995-02-06 Mo 42.880 43.250 42.630 42.880 -0.279 914.200
1995-02-03 Fr 42.500 43.250 42.380 43.000 2.381 1587.00
1995-02-02 Th 42.630 42.750 41.880 42.000 -1.176 1087.20
1995-02-01 We 42.630 42.750 42.250 42.500 -0.305 1817.40
1995-01-31 Tu 42.380 42.880 42.380 42.630 1.187 1842.60
1995-01-30 Mo 43.130 43.380 42.130 42.130 -2.590 1438.00
1995-01-27 Fr 42.380 43.380 42.250 43.250 2.367 1464.40
1995-01-26 Th 41.880 42.380 41.880 42.250 0.883 768.000
1995-01-25 We 41.500 42.500 41.250 41.880 1.527 1010.60
1995-01-24 Tu 41.500 41.630 41.130 41.250 -0.602 871.800
1995-01-23 Mo 40.250 41.630 40.250 41.500 1.840 1223.00
1995-01-20 Fr 40.880 41.130 40.630 40.750 -0.610 1502.00
1995-01-19 Th 40.500 41.000 40.380 41.000 0.911 1685.80
1995-01-18 We 40.750 40.880 40.380 40.630 -0.902 1262.20
1995-01-17 Tu 40.750 41.130 40.500 41.000 -0.316 1481.60
1995-01-16 Mo 40.630 41.130 40.500 41.130 1.857 964.000
1995-01-13 Fr 40.630 40.630 40.250 40.380 na 1199.00
1995-01-12 Th 40.380 40.630 40.130 40.380 0.323 798.600
1995-01-11 We 40.500 40.630 40.130 40.250 -0.935 905.000
1995-01-10 Tu 40.630 40.750 40.380 40.630 0.321 1257.00
1995-01-09 Mo 40.500 41.130 40.500 40.500 -0.320 893.000
1995-01-06 Fr 40.630 41.380 40.630 40.630 na 1496.40
1995-01-05 Th 40.000 40.630 39.750 40.630 1.575 1879.80
1995-01-04 We 39.750 40.250 39.750 40.000 -1.551 1477.00
1995-01-03 Tu 40.380 40.880 40.380 40.630 0.619 946.800
1995-01-02 Mo na na na na na na
1994-12-30 Fr 41.130 41.380 40.380 40.380 -1.512 1796.40
1994-12-29 Th 41.130 41.380 40.880 41.000 -0.606 2025.40
1994-12-28 We 41.380 41.500 41.130 41.250 -0.913 1897.40
1994-12-27 Tu 41.500 41.630 41.380 41.630 0.604 848.000
1994-12-26 Mo na na na na na na
1994-12-23 Fr 41.130 41.750 41.130 41.380 1.223 1898.40
1994-12-22 Th 41.750 41.880 40.630 40.880 -1.802 2301.60
1994-12-21 We 41.630 42.380 41.630 41.630 na 2011.80
1994-12-20 Tu 41.250 41.630 41.130 41.630 0.604 1512.80
1994-12-19 Mo 41.500 41.750 40.630 41.380 -0.886 1708.40
1994-12-16 Fr 42.250 42.250 41.630 41.750 -1.183 3626.60
1994-12-15 Th 41.880 42.380 41.880 42.250 0.595 1029.40
1994-12-14 We 41.500 42.500 41.500 42.000 0.889 1206.20
1994-12-13 Tu 40.750 41.750 40.630 41.630 2.160 1094.60
1994-12-12 Mo 40.750 40.880 40.630 40.750 na 1290.20
1994-12-09 Fr 40.750 41.130 40.750 40.750 na 1479.20
1994-12-08 Th 40.880 41.250 40.750 40.750 -0.610 1126.00
1994-12-07 We 40.880 41.250 40.750 41.000 -0.316 832.800
1994-12-06 Tu 41.000 41.250 40.880 41.130 -0.291 908.000
1994-12-05 Mo 41.380 41.750 41.130 41.250 na 767.000
1994-12-02 Fr 41.130 41.380 40.630 41.250 na 1046.00
1994-12-01 Th 41.380 41.500 41.130 41.250 -0.314 1061.20
1994-11-30 We 41.630 41.630 41.250 41.380 -0.289 870.200
1994-11-29 Tu 41.250 41.630 41.130 41.500 0.290 1219.40
1994-11-28 Mo 41.750 42.130 41.130 41.380 -1.476 1445.00
1994-11-25 Fr 42.130 42.380 42.000 42.000 0.287 485.000
1994-11-24 Th na na na na na na
1994-11-23 We 41.750 42.000 41.500 41.880 -0.593 2057.60
1994-11-22 Tu 42.880 42.880 41.880 42.130 -1.450 2356.00
1994-11-21 Mo 42.130 43.130 42.000 42.750 2.077 1623.20
1994-11-18 Fr 41.880 42.000 41.750 41.880 na 1460.20
1994-11-17 Th 42.000 42.130 41.750 41.880 -0.593 1590.20
1994-11-16 We 42.130 42.250 41.750 42.130 0.310 1370.80
1994-11-15 Tu 41.500 42.250 41.500 42.000 0.599 2245.60
1994-11-14 Mo 40.380 41.880 40.380 41.750 3.393 1950.80
1994-11-11 Fr 40.130 40.500 40.000 40.380 -0.296 1463.60
1994-11-10 Th 41.000 41.380 40.500 40.500 -0.930 2463.80
1994-11-09 We 41.250 41.250 40.630 40.880 na 1526.00
1994-11-08 Tu 41.130 41.250 40.880 40.880 -0.293 1972.20
1994-11-07 Mo 40.380 41.250 40.250 41.000 0.911 1103.60
1994-11-04 Fr 41.880 42.000 40.630 40.630 -2.683 2078.60
1994-11-03 Th 41.500 41.880 41.380 41.750 0.602 1276.20
1994-11-02 We 41.630 41.880 41.250 41.500 -0.312 1187.00
1994-11-01 Tu 41.630 41.750 41.500 41.630 -0.597 1164.60
1994-10-31 Mo 41.380 42.000 41.380 41.880 1.527 1352.20
1994-10-28 Fr 40.380 41.500 40.380 41.250 1.526 2499.40
1994-10-27 Th 40.380 41.500 40.130 40.630 1.246 1390.20
1994-10-26 We 40.250 40.250 39.880 40.130 0.325 1182.20
1994-10-25 Tu 39.500 40.130 39.500 40.000 na 1378.80
1994-10-24 Mo 41.000 41.130 40.000 40.000 -2.153 1278.80
1994-10-21 Fr 41.130 41.130 40.380 40.880 -0.608 1331.60
1994-10-20 Th 41.380 41.380 40.630 41.130 -0.604 774.400
1994-10-19 We 40.750 41.380 40.380 41.380 0.608 845.200
1994-10-18 Tu 41.500 41.500 41.000 41.130 -0.291 1331.00
1994-10-17 Mo 41.380 41.880 41.000 41.250 -0.314 884.000
1994-10-14 Fr 41.380 41.500 40.750 41.380 0.608 758.600
1994-10-13 Th 40.750 41.130 40.750 41.130 1.857 1272.20
1994-10-12 We 41.000 41.130 40.250 40.380 -1.823 1220.80
1994-10-11 Tu 40.750 41.750 40.750 41.130 0.612 1317.00
1994-10-10 Mo 41.130 41.130 40.500 40.880 -0.608 392.000
1994-10-07 Fr 40.250 41.380 40.250 41.130 1.857 1445.20
1994-10-06 Th 39.880 40.380 39.750 40.380 2.228 983.200
1994-10-05 We 40.000 40.130 39.250 39.500 -1.250 1627.80
1994-10-04 Tu 41.250 41.500 39.500 40.000 -3.915 2438.60
1994-10-03 Mo 42.250 42.380 41.630 41.630 -2.047 934.800
1994-09-30 Fr 42.630 42.880 42.380 42.500 -0.305 1151.80
1994-09-29 Th 43.380 43.500 42.380 42.630 -2.000 1606.80
1994-09-28 We 42.630 43.500 42.500 43.500 2.959 2193.00
1994-09-27 Tu 41.630 42.250 41.500 42.250 1.807 1134.60
1994-09-26 Mo 41.000 41.750 41.000 41.500 1.220 1217.00
1994-09-23 Fr 40.880 41.130 40.750 41.000 0.613 1282.80
1994-09-22 Th 41.130 41.500 40.750 40.750 -0.318 1110.00
1994-09-21 We 41.000 41.130 40.250 40.880 -0.293 1152.20
1994-09-20 Tu 41.130 41.380 40.880 41.000 -1.205 801.200
1994-09-19 Mo 41.500 41.500 41.250 41.500 na 695.800
1994-09-16 Fr 41.880 41.880 41.250 41.500 -0.907 2836.00
1994-09-15 Th 41.500 41.880 41.500 41.880 0.916 857.600
1994-09-14 We 41.250 41.500 40.750 41.500 0.606 829.200
1994-09-13 Tu 41.000 41.380 40.750 41.250 1.227 1015.20
1994-09-12 Mo 41.130 41.130 40.750 40.750 -0.924 627.200
1994-09-09 Fr 41.130 41.380 41.000 41.130 -0.604 1073.00
1994-09-08 Th 41.500 41.750 41.380 41.380 -0.601 1824.20
1994-09-07 We 41.380 41.750 41.380 41.630 1.216 1022.40
1994-09-06 Tu 41.250 41.500 41.130 41.130 -0.291 995.400
1994-09-05 Mo na na na na na na
1994-09-02 Fr 41.250 41.630 41.000 41.250 0.610 1126.40
1994-09-01 Th 41.130 41.380 40.630 41.000 -0.918 1639.00
1994-08-31 We 40.880 41.500 40.750 41.380 0.608 1418.40
1994-08-30 Tu 41.750 41.750 41.000 41.130 -1.791 1517.00
1994-08-29 Mo 41.880 42.130 41.750 41.880 0.311 1609.00
1994-08-26 Fr 41.750 41.880 41.630 41.750 0.602 1246.80
1994-08-25 Th 41.880 42.000 41.500 41.500 -0.599 862.800
1994-08-24 We 42.250 42.380 41.500 41.750 -0.310 1203.00
1994-08-23 Tu 41.750 42.130 41.750 41.880 0.311 880.800
1994-08-22 Mo 41.630 42.130 41.500 41.750 -0.310 877.400
1994-08-19 Fr 42.250 42.380 41.630 41.880 0.311 1212.20
1994-08-18 Th 42.380 42.500 41.500 41.750 -1.487 1430.20
1994-08-17 We 42.880 42.880 42.380 42.380 -1.166 1065.60
1994-08-16 Tu 42.880 43.130 42.500 42.880 0.304 1691.00
1994-08-15 Mo 43.250 43.380 42.630 42.750 -0.581 1217.60
1994-08-12 Fr 43.130 43.250 42.750 43.000 na 766.000
1994-08-11 Th 43.380 43.750 42.750 43.000 na 1277.00
1994-08-10 We 43.250 43.250 42.630 43.000 na 710.600
1994-08-09 Tu 42.630 43.130 42.380 43.000 0.585 864.400
1994-08-08 Mo 42.500 42.880 42.000 42.750 1.472 1217.80
1994-08-05 Fr 42.000 42.250 41.880 42.130 -0.590 845.200
1994-08-04 Th 42.380 42.880 42.380 42.380 0.308 662.800
1994-08-03 We 42.000 42.630 42.000 42.250 0.285 961.600
1994-08-02 Tu 41.880 42.630 41.750 42.130 0.597 1820.40
1994-08-01 Mo 41.880 42.130 41.630 41.880 -0.286 1685.60
1994-07-29 Fr 42.250 42.250 41.880 42.000 0.287 1979.40
1994-07-28 Th 42.250 42.250 41.880 41.880 -0.876 1374.00
1994-07-27 We 42.880 42.880 42.000 42.250 -1.170 1151.80
1994-07-26 Tu 42.630 43.130 42.380 42.750 0.281 1147.40
1994-07-25 Mo 43.000 43.000 42.630 42.630 -0.583 1036.40
1994-07-22 Fr 43.250 43.380 42.880 42.880 -0.855 1149.40
1994-07-21 Th 43.380 43.500 42.880 43.250 -0.300 534.600
1994-07-20 We 43.880 44.000 43.380 43.380 -1.409 1154.40
1994-07-19 Tu 44.130 44.250 43.880 44.000 na 953.000
1994-07-18 Mo 44.130 44.130 43.750 44.000 0.571 955.400
1994-07-15 Fr 43.750 44.250 43.630 43.750 na 1314.00
1994-07-14 Th 42.630 43.750 42.630 43.750 2.627 1331.60
1994-07-13 We 43.000 43.250 42.630 42.630 -0.583 1000.40
1994-07-12 Tu 43.880 43.880 42.880 42.880 -1.719 1325.60
1994-07-11 Mo 43.880 43.880 43.380 43.630 -0.570 1321.60
1994-07-08 Fr 43.250 43.880 43.130 43.880 1.153 1163.20
1994-07-07 Th 43.380 43.750 43.130 43.380 0.301 1063.00
1994-07-06 We 42.630 43.500 42.630 43.250 1.170 1362.00
1994-07-05 Tu 42.750 42.880 42.500 42.750 -0.581 1379.60
1994-07-04 Mo na na na na na na
1994-07-01 Fr 43.380 43.380 42.630 43.000 -1.149 985.400
1994-06-30 Th 42.750 43.500 42.130 43.500 0.858 2141.00
1994-06-29 We 42.380 43.130 42.000 43.130 2.690 1670.80
1994-06-28 Tu 42.000 42.250 41.500 42.000 na 811.200
1994-06-27 Mo 42.000 42.380 41.750 42.000 -0.592 1547.60
1994-06-24 Fr 42.500 42.630 42.000 42.250 -1.744 1234.60
1994-06-23 Th 42.380 43.000 42.250 43.000 0.868 721.800
1994-06-22 We 43.000 43.000 42.380 42.630 -0.583 791.400
1994-06-21 Tu 42.750 42.880 42.250 42.880 na 1402.60
1994-06-20 Mo 42.880 43.250 42.380 42.880 -0.279 885.800
1994-06-17 Fr 43.630 43.630 42.750 43.000 -0.578 2209.40
1994-06-16 Th 42.880 43.250 42.630 43.250 0.863 790.000
1994-06-15 We 43.130 43.380 42.630 42.880 na 1060.80
1994-06-14 Tu 43.000 43.250 42.750 42.880 na 1925.80
1994-06-13 Mo 43.250 43.380 42.880 42.880 -0.855 727.400
1994-06-10 Fr 43.380 43.750 43.000 43.250 0.278 1148.20
1994-06-09 Th 42.880 43.130 42.630 43.130 0.302 882.400
1994-06-08 We 42.750 43.000 42.250 43.000 0.585 1207.60
1994-06-07 Tu 42.880 43.130 42.630 42.750 -0.581 1383.40
1994-06-06 Mo 42.500 43.500 42.130 43.000 1.775 1372.60
1994-06-03 Fr 41.250 42.250 41.000 42.250 2.424 985.000
1994-06-02 Th 41.250 41.500 41.000 41.250 na 756.200
1994-06-01 We 41.000 41.380 40.630 41.250 0.292 1075.20
1994-05-31 Tu 41.130 41.500 40.880 41.130 -0.604 1220.80
1994-05-30 Mo na na na na na na
1994-05-27 Fr 41.380 41.500 41.130 41.380 -0.601 678.000
1994-05-26 Th 40.500 41.630 40.500 41.630 2.461 1757.60
1994-05-25 We 40.250 40.880 40.130 40.630 0.944 854.800
1994-05-24 Tu 40.500 40.750 40.250 40.250 -0.322 906.400
1994-05-23 Mo 40.630 40.630 40.000 40.380 -0.615 1027.40
1994-05-20 Fr 41.000 41.130 40.630 40.630 -2.096 1198.00
1994-05-19 Th 41.130 41.500 40.880 41.500 0.900 930.600
1994-05-18 We 41.500 41.630 40.750 41.130 -0.604 1626.20
1994-05-17 Tu 40.000 41.380 39.630 41.380 4.416 1661.20
1994-05-16 Mo 39.500 40.000 39.380 39.630 0.329 888.000
1994-05-13 Fr 39.250 39.880 38.940 39.500 1.282 1348.80
1994-05-12 Th 39.000 39.250 38.880 39.000 0.958 1431.80
1994-05-11 We 39.750 39.750 38.500 38.630 -2.818 1488.60
1994-05-10 Tu 39.630 40.000 39.380 39.750 1.274 1526.20
1994-05-09 Mo 40.000 40.130 39.250 39.250 -1.875 1100.20
1994-05-06 Fr 40.500 40.500 39.630 40.000 -1.840 1165.60
1994-05-05 Th 41.000 41.130 40.630 40.750 -0.610 1148.80
1994-05-04 We 40.880 41.000 40.500 41.000 0.613 1150.80
1994-05-03 Tu 41.250 41.380 40.500 40.750 -0.610 1592.00
1994-05-02 Mo 41.380 41.380 40.750 41.000 -1.205 2176.20
1994-04-29 Fr 41.750 42.380 41.500 41.500 -0.599 1372.80
1994-04-28 Th 43.130 43.130 41.750 41.750 -2.064 1415.20
1994-04-27 We na na na na na na
1994-04-26 Tu 43.630 43.750 42.500 42.630 -2.849 1526.60
1994-04-25 Mo 42.750 44.130 42.750 43.880 2.643 1420.40
1994-04-22 Fr 44.130 44.250 42.750 42.750 -3.390 2035.40
1994-04-21 Th 43.500 44.380 43.250 44.250 2.907 2588.40
1994-04-20 We 43.130 43.630 42.630 43.000 0.868 2283.00
1994-04-19 Tu 42.130 42.880 42.130 42.630 0.899 2006.00
1994-04-18 Mo 41.500 42.380 41.500 42.250 2.102 2286.80
1994-04-15 Fr 41.000 41.380 40.880 41.380 1.546 2815.00
1994-04-14 Th 40.130 40.880 40.000 40.750 1.545 2122.60
1994-04-13 We 39.500 40.250 39.250 40.130 1.595 1440.80
1994-04-12 Tu 40.000 40.130 39.500 39.500 -0.328 810.800
1994-04-11 Mo 39.250 39.630 39.250 39.630 1.278 773.800
1994-04-08 Fr 39.500 39.880 39.000 39.130 -1.560 1227.80
1994-04-07 Th 39.000 39.750 38.750 39.750 1.274 1597.80
1994-04-06 We 39.250 39.750 39.130 39.250 -0.633 2189.80
1994-04-05 Tu 39.250 40.250 39.130 39.500 2.252 2847.40
1994-04-04 Mo 38.750 39.500 38.630 38.630 -4.334 1873.00
1994-04-01 Fr na na na na na na
1994-03-31 Th 39.380 40.380 39.130 40.380 2.879 2045.20
1994-03-30 We 40.750 41.130 39.250 39.250 -3.987 3283.00
1994-03-29 Tu 40.750 41.750 40.500 40.880 na 1852.40
1994-03-28 Mo 40.750 41.000 40.500 40.880 1.565 1250.80
1994-03-25 Fr 39.880 41.000 39.630 40.250 0.625 1088.40
1994-03-24 Th 40.000 40.130 39.500 40.000 -0.621 1485.60
1994-03-23 We 40.750 41.130 40.250 40.250 -0.935 1052.80
1994-03-22 Tu 39.880 40.880 39.880 40.630 1.575 1969.40
1994-03-21 Mo 40.380 40.380 40.000 40.000 -1.235 1607.00
1994-03-18 Fr 40.880 40.880 40.380 40.500 -0.613 3609.00
1994-03-17 Th 40.750 41.000 40.250 40.750 na 1149.40
1994-03-16 We 40.130 40.750 39.630 40.750 1.242 1599.00
1994-03-15 Tu 40.630 40.630 40.000 40.250 -0.935 968.600
1994-03-14 Mo 40.380 40.750 40.250 40.630 na 1405.80
1994-03-11 Fr 40.500 40.750 40.250 40.630 1.575 2042.20
1994-03-10 Th 39.880 40.130 39.380 40.000 2.223 3016.40
1994-03-09 We 39.130 39.130 38.880 39.130 na 1815.20
1994-03-08 Tu 39.130 39.500 39.000 39.130 na 1677.60
1994-03-07 Mo 39.630 39.630 39.000 39.130 -0.937 1794.80
1994-03-04 Fr 39.630 39.630 38.880 39.500 -0.328 2373.80
1994-03-03 Th 39.630 39.750 39.000 39.630 -0.302 2028.80
1994-03-02 We 38.880 39.880 38.500 39.750 1.923 2458.20
1994-03-01 Tu 39.130 39.250 38.750 39.000 -0.332 1455.80
1994-02-28 Mo 39.380 39.500 39.000 39.130 -0.635 1074.20
1994-02-25 Fr 39.000 39.880 39.000 39.380 1.626 1981.80
1994-02-24 Th 38.380 38.750 37.750 38.750 3.333 2376.00
1994-02-23 We 38.630 38.630 37.380 37.500 -2.293 1595.00
1994-02-22 Tu 38.000 38.750 37.750 38.380 0.656 1854.20
1994-02-21 Mo na na na na na na
1994-02-18 Fr 37.500 38.250 37.000 38.130 1.680 1852.20
1994-02-17 Th 38.130 38.250 36.750 37.500 -1.003 1517.80
1994-02-16 We 38.130 38.250 37.750 37.880 na 1329.00
1994-02-15 Tu 38.250 38.500 37.880 37.880 na 1502.60
1994-02-14 Mo 38.380 38.750 37.750 37.880 na 1274.40
1994-02-11 Fr 37.500 38.130 37.250 37.880 1.691 1279.40
1994-02-10 Th 38.250 38.380 37.130 37.250 -2.614 2288.60
1994-02-09 We 38.750 38.750 38.130 38.250 -1.620 2148.60
1994-02-08 Tu 39.250 39.250 38.750 38.880 -0.943 1264.80
1994-02-07 Mo 38.750 39.500 38.750 39.250 0.641 1205.80
1994-02-04 Fr 40.000 40.630 38.880 39.000 -2.500 1416.60
1994-02-03 Th 40.500 40.630 40.000 40.000 -1.840 744.400
1994-02-02 We 40.880 41.000 40.630 40.750 0.916 746.600
1994-02-01 Tu 41.630 41.750 40.250 40.380 -3.582 1279.00
1994-01-31 Mo 40.750 42.000 40.750 41.880 2.146 1771.80
1994-01-28 Fr 41.000 41.380 40.750 41.000 na 1653.20
1994-01-27 Th 39.750 41.000 39.750 41.000 4.114 2487.20
1994-01-26 We 38.250 39.380 38.250 39.380 3.278 3066.00
1994-01-25 Tu 38.500 38.630 38.000 38.130 -1.929 3557.00
1994-01-24 Mo 39.880 40.000 38.880 38.880 -2.800 2195.60
1994-01-21 Fr 40.130 40.250 39.880 40.000 -0.941 1691.00
1994-01-20 Th 39.750 40.380 39.750 40.380 1.893 1707.20
1994-01-19 We 39.250 39.630 39.250 39.630 0.968 1775.80
1994-01-18 Tu 38.500 39.380 38.380 39.250 2.614 1675.60
1994-01-17 Mo 38.750 38.880 38.250 38.250 -1.923 1321.00
1994-01-14 Fr 39.130 39.380 38.630 39.000 -0.637 1833.60
1994-01-13 Th 39.380 39.630 38.880 39.250 na 2115.60
1994-01-12 We 39.750 39.750 39.000 39.250 -0.959 1681.00
1994-01-11 Tu 40.130 40.130 39.380 39.630 -1.246 1688.40
1994-01-10 Mo 39.630 40.380 39.380 40.130 2.242 2033.40
1994-01-07 Fr 38.250 39.630 38.250 39.250 1.948 1911.00
1994-01-06 Th 39.130 39.130 38.000 38.500 -0.977 2986.60
1994-01-05 We 40.130 40.250 38.750 38.880 -4.307 3360.60
1994-01-04 Tu 40.750 41.000 40.380 40.630 -2.096 1274.60
1994-01-03 Mo 41.500 41.880 41.250 41.500 na 1433.40
1993-12-31 Fr 42.880 43.250 41.500 41.500 -2.924 1836.40
1993-12-30 Th 43.500 43.500 42.130 42.750 -2.017 1297.60
1993-12-29 We 44.750 45.250 43.630 43.630 -2.241 793.000
1993-12-28 Tu 44.000 44.750 44.000 44.630 1.432 864.800
1993-12-27 Mo 44.130 44.250 43.750 44.000 na 613.600
1993-12-24 Fr na na na na na na
1993-12-23 Th 44.130 44.630 44.000 44.000 -0.295 1324.80
1993-12-22 We 44.000 44.130 43.500 44.130 0.869 1294.60
1993-12-21 Tu 43.630 44.000 43.000 43.750 0.275 900.600
1993-12-20 Mo 43.380 43.880 43.250 43.630 na 940.800
1993-12-17 Fr 42.630 43.630 42.630 43.630 2.346 1607.20
1993-12-16 Th 42.250 42.750 42.250 42.630 1.791 811.400
1993-12-15 We 41.750 42.130 41.630 41.880 -0.286 886.200
1993-12-14 Tu 42.130 42.130 41.630 42.000 -0.309 1000.40
1993-12-13 Mo 42.500 42.500 42.000 42.130 -0.871 891.000
1993-12-10 Fr 42.630 43.380 42.250 42.500 na 750.400
1993-12-09 Th 43.000 43.130 42.380 42.500 -1.461 1102.60
1993-12-08 We 43.500 43.750 43.000 43.130 -0.851 1112.00
1993-12-07 Tu 43.250 43.630 43.000 43.500 0.277 1810.40
1993-12-06 Mo 43.130 43.500 43.000 43.380 0.301 1011.40
1993-12-03 Fr 43.000 43.250 42.500 43.250 1.765 1507.40
1993-12-02 Th 42.000 42.500 41.750 42.500 2.090 856.400
1993-12-01 We 42.130 42.500 40.380 41.630 -2.047 1568.80
1993-11-30 Tu 42.000 42.750 41.750 42.500 1.190 903.400
1993-11-29 Mo 42.000 42.500 41.880 42.000 0.889 819.400
1993-11-26 Fr 40.880 41.750 40.880 41.630 2.461 498.200
1993-11-25 Th na na na na na na
1993-11-24 We 40.500 41.000 40.250 40.630 1.575 1209.20
1993-11-23 Tu 41.000 41.130 39.880 40.000 -1.840 1189.80
1993-11-22 Mo 40.750 40.880 40.250 40.750 -0.610 849.400
1993-11-19 Fr 42.250 42.380 40.630 41.000 -2.682 1233.80
1993-11-18 Th 42.380 42.380 41.880 42.130 -0.590 1163.60
1993-11-17 We 42.000 42.750 41.880 42.380 2.120 1355.40
1993-11-16 Tu 41.000 41.880 40.880 41.500 1.220 1261.60
1993-11-15 Mo 40.750 41.000 40.380 41.000 0.294 640.600
1993-11-12 Fr 41.250 41.250 40.750 40.880 -0.608 761.000
1993-11-11 Th 41.000 41.750 41.000 41.130 0.317 896.200
1993-11-10 We 41.000 41.000 40.250 41.000 na 1386.00
1993-11-09 Tu 42.250 42.250 40.750 41.000 -1.796 1188.80
1993-11-08 Mo 42.380 42.630 41.750 41.750 -1.487 713.600
1993-11-05 Fr 42.130 42.380 42.000 42.380 0.593 1052.20
1993-11-04 Th 42.250 42.630 42.000 42.130 -1.173 1015.00
1993-11-03 We 43.250 43.250 41.500 42.630 -1.159 1075.40
1993-11-02 Tu 43.750 43.880 42.750 43.130 -1.977 899.200
1993-11-01 Mo 44.130 44.250 43.750 44.000 -0.565 912.400
1993-10-29 Fr 43.130 44.250 43.000 44.250 2.006 966.400
1993-10-28 Th 42.380 43.500 42.380 43.380 2.360 1402.00
1993-10-27 We 41.630 42.380 41.500 42.380 1.509 1140.40
1993-10-26 Tu 42.000 42.000 41.500 41.750 -0.902 782.000
1993-10-25 Mo 41.380 42.130 41.000 42.130 2.756 692.800
1993-10-22 Fr 42.380 42.880 40.750 41.000 -2.682 1066.40
1993-10-21 Th 43.000 43.500 42.130 42.130 -2.023 1070.20
1993-10-20 We 43.000 43.000 42.000 43.000 0.585 608.000
1993-10-19 Tu 42.750 42.880 42.380 42.750 na 870.200
1993-10-18 Mo 42.630 42.880 42.250 42.750 na 959.000
1993-10-15 Fr 43.630 43.630 42.500 42.750 -0.581 2038.20
1993-10-14 Th 40.130 43.380 40.130 43.000 7.152 3246.00
1993-10-13 We 41.000 41.000 39.630 40.130 -2.122 2156.40
1993-10-12 Tu 40.880 41.500 40.630 41.000 1.235 1682.20
1993-10-11 Mo 41.630 41.630 40.250 40.500 -2.410 760.000
1993-10-08 Fr 41.750 42.000 41.000 41.500 na 1431.60
1993-10-07 Th 42.630 42.630 41.380 41.500 -2.651 953.200
1993-10-06 We 43.130 43.130 42.380 42.630 -1.159 985.800
1993-10-05 Tu 43.250 43.630 42.750 43.130 -0.277 709.200
1993-10-04 Mo 43.250 43.250 42.630 43.250 -1.143 996.600
1993-10-01 Fr 42.750 43.750 42.750 43.750 1.744 786.600
1993-09-30 Th 42.880 43.630 42.630 43.000 0.280 684.400
1993-09-29 We 43.880 43.880 42.750 42.880 -1.153 1049.20
1993-09-28 Tu 43.250 44.000 43.130 43.380 0.884 1144.80
1993-09-27 Mo 42.000 43.000 42.000 43.000 2.994 1790.60
1993-09-24 Fr 43.250 43.380 41.750 41.750 -3.468 1325.60
1993-09-23 Th 43.630 43.880 43.250 43.250 -0.300 599.200
1993-09-22 We 43.000 43.500 42.880 43.380 1.166 1499.60
1993-09-21 Tu 43.500 43.500 42.630 42.880 -1.425 1536.00
1993-09-20 Mo 44.250 44.380 43.500 43.500 -1.136 1821.60
1993-09-17 Fr 43.500 44.380 43.500 44.000 -1.676 4509.00
1993-09-16 Th 45.250 45.250 44.380 44.750 -1.105 825.800
1993-09-15 We 45.130 45.380 44.630 45.250 -0.833 1256.80
1993-09-14 Tu 46.250 46.250 45.000 45.630 -1.617 1246.00
1993-09-13 Mo 46.500 47.000 46.250 46.380 -0.536 921.000
1993-09-10 Fr 44.750 46.630 44.750 46.630 4.201 901.200
1993-09-09 Th 45.130 45.130 44.630 44.750 -0.842 731.400
1993-09-08 We 44.880 45.630 44.750 45.130 0.557 1296.60
1993-09-07 Tu 45.000 45.250 44.630 44.880 -0.267 990.800
1993-09-06 Mo na na na na na na
1993-09-03 Fr 45.130 46.130 45.000 45.000 -1.099 1504.40
1993-09-02 Th 45.500 45.630 44.880 45.500 na 898.000
1993-09-01 We 45.630 45.630 44.880 45.500 na 1489.00
1993-08-31 Tu 45.000 45.630 44.880 45.500 0.552 1364.60
1993-08-30 Mo 44.250 45.500 44.250 45.250 2.260 998.400
1993-08-27 Fr 44.130 44.250 43.880 44.250 na 1269.60
1993-08-26 Th 42.750 44.500 42.500 44.250 4.118 1886.40
1993-08-25 We 42.630 43.130 42.380 42.500 -0.585 1410.80
1993-08-24 Tu 41.750 42.750 41.380 42.750 3.012 1156.60
1993-08-23 Mo 41.880 41.880 41.380 41.500 -0.907 609.600
1993-08-20 Fr 41.630 41.880 41.500 41.880 1.208 1189.20
1993-08-19 Th 42.000 42.000 41.380 41.380 -1.194 879.000
1993-08-18 We 42.000 42.130 41.750 41.880 0.311 1372.00
1993-08-17 Tu 42.000 42.130 41.750 41.750 -0.595 886.600
1993-08-16 Mo 42.130 42.130 41.630 42.000 na 1884.20
1993-08-13 Fr 41.880 42.250 41.880 42.000 0.287 1226.60
1993-08-12 Th 41.500 41.880 41.250 41.880 1.527 1458.00
1993-08-11 We 41.130 41.630 41.000 41.250 0.292 881.600
1993-08-10 Tu 40.630 41.130 40.500 41.130 1.231 1052.00
1993-08-09 Mo 40.500 40.880 40.500 40.630 na 1170.80
1993-08-06 Fr 40.250 40.630 40.250 40.630 0.619 750.600
1993-08-05 Th 40.000 40.500 39.880 40.380 0.950 1394.20
1993-08-04 We 40.000 40.000 39.630 40.000 0.301 674.600
1993-08-03 Tu 40.250 40.380 39.630 39.880 -0.919 897.600
1993-08-02 Mo 40.500 40.630 40.000 40.250 -0.617 1385.60
1993-07-30 Fr 40.630 40.750 40.130 40.500 -0.320 1457.00
1993-07-29 Th 40.380 40.750 40.250 40.630 1.246 1075.20
1993-07-28 We 40.250 40.380 40.000 40.130 -0.298 795.400
1993-07-27 Tu 40.500 40.630 40.250 40.250 -0.322 1212.60
1993-07-26 Mo 40.380 40.380 40.130 40.380 0.323 815.200
1993-07-23 Fr 40.250 40.500 40.130 40.250 na 1073.40
1993-07-22 Th 40.500 40.630 40.000 40.250 -0.322 1324.60
1993-07-21 We 40.130 40.380 40.130 40.380 0.623 1457.80
1993-07-20 Tu 40.000 40.250 39.880 40.130 na 1338.00
1993-07-19 Mo 40.380 40.500 39.750 40.130 na 1220.00
1993-07-16 Fr 40.250 40.380 40.130 40.130 0.325 1772.40
1993-07-15 Th 39.500 40.130 39.380 40.000 1.911 1141.00
1993-07-14 We 39.380 39.630 39.130 39.250 -0.330 1467.80
1993-07-13 Tu 39.500 39.750 39.250 39.380 -0.304 950.600
1993-07-12 Mo 39.630 39.750 39.000 39.500 0.305 1157.00
1993-07-09 Fr 39.250 39.500 39.000 39.380 -0.304 823.600
1993-07-08 Th 39.000 39.630 38.630 39.500 1.595 1933.20
1993-07-07 We 39.130 39.500 38.750 38.880 -0.639 1361.20
1993-07-06 Tu 39.000 39.880 39.000 39.130 0.643 1491.20
1993-07-05 Mo na na na na na na
1993-07-02 Fr 39.130 39.250 38.750 38.880 -1.570 1649.20
1993-07-01 Th 39.000 40.000 38.880 39.500 1.935 2436.40
1993-06-30 We 38.130 38.750 38.130 38.750 1.626 1533.00
1993-06-29 Tu 38.130 38.380 37.880 38.130 0.342 973.800
1993-06-28 Mo 37.380 38.130 37.380 38.000 1.659 1180.40
1993-06-25 Fr 37.630 37.630 37.130 37.380 -0.320 682.400
1993-06-24 Th 37.500 37.750 37.250 37.500 -0.662 1270.20
1993-06-23 We 37.750 37.880 37.500 37.750 -0.343 1320.40
1993-06-22 Tu 38.000 38.130 37.630 37.880 na 1607.80
1993-06-21 Mo 37.750 38.130 37.750 37.880 1.013 1639.60
1993-06-18 Fr 37.880 38.130 37.500 37.500 -1.652 2123.40
1993-06-17 Th 38.250 38.500 38.000 38.130 na 1200.20
1993-06-16 We 38.000 38.250 37.750 38.130 -0.961 1799.20
1993-06-15 Tu 38.880 39.250 38.500 38.500 -1.282 897.400
1993-06-14 Mo 39.250 39.500 38.880 39.000 na 1153.00
1993-06-11 Fr 38.880 39.000 38.750 39.000 0.958 1245.40
1993-06-10 Th 39.130 39.250 38.630 38.630 -0.949 870.200
1993-06-09 We 38.380 39.380 38.380 39.000 2.282 868.200
1993-06-08 Tu 38.500 38.630 38.000 38.130 -0.651 1521.60
1993-06-07 Mo 38.500 38.630 38.250 38.380 -0.312 1558.60
1993-06-04 Fr 38.380 38.750 38.250 38.500 -0.337 1108.60
1993-06-03 Th 38.250 38.880 38.130 38.630 0.338 1747.80
1993-06-02 We 38.500 38.750 38.130 38.500 -0.337 773.000
1993-06-01 Tu 38.500 39.000 38.250 38.630 0.651 1239.60
1993-05-31 Mo na na na na na na
1993-05-28 Fr 38.130 38.380 37.750 38.380 0.340 1143.20
1993-05-27 Th 38.250 38.500 37.630 38.250 0.658 1661.00
1993-05-26 We 37.630 38.130 37.380 38.000 -49.164 1092.00
1993-05-25 Tu 74.500 74.750 74.370 74.750 na 1165.60
1993-05-24 Mo 75.000 75.370 74.370 74.750 -0.493 1122.40
1993-05-21 Fr 75.620 75.620 74.870 75.120 -0.661 1322.40
1993-05-20 Th 75.370 76.000 75.250 75.620 -0.330 1332.00
1993-05-19 We 74.620 76.120 74.000 75.870 1.336 1909.60
1993-05-18 Tu 74.870 75.000 74.620 74.870 -0.333 1506.40
1993-05-17 Mo 75.500 75.500 74.370 75.120 -0.661 1718.80
1993-05-14 Fr 75.250 75.620 75.120 75.620 0.159 866.400
1993-05-13 Th 75.750 75.870 75.120 75.500 -0.658 1052.80
1993-05-12 We 76.250 76.500 75.620 76.000 -0.158 1581.60
1993-05-11 Tu 75.620 76.750 75.500 76.120 1.156 1351.20
1993-05-10 Mo 74.620 75.370 74.500 75.250 1.007 1945.60
1993-05-07 Fr 75.750 75.870 74.500 74.500 -1.481 1670.80
1993-05-06 Th 76.620 76.750 75.370 75.620 -1.305 1338.40
1993-05-05 We 77.500 77.620 76.370 76.620 -1.135 862.400
1993-05-04 Tu 77.500 77.750 77.250 77.500 na 993.600
1993-05-03 Mo 77.120 77.500 76.750 77.500 0.324 1454.80
1993-04-30 Fr 76.870 77.500 76.870 77.250 0.822 1037.60
1993-04-29 Th 76.000 77.250 75.250 76.620 0.816 1070.00
1993-04-28 We 77.620 77.750 75.620 76.000 -2.401 1107.60
1993-04-27 Tu 78.250 78.250 77.620 77.870 -0.803 911.600
1993-04-26 Mo 77.620 78.500 77.500 78.500 1.461 935.200
1993-04-23 Fr 77.250 77.500 76.370 77.370 -0.322 941.600
1993-04-22 Th 79.250 79.250 77.500 77.620 -2.365 1058.80
1993-04-21 We 80.250 80.370 79.500 79.500 -0.935 971.600
1993-04-20 Tu 80.750 81.000 80.000 80.250 -0.459 1434.40
1993-04-19 Mo 80.620 81.500 80.000 80.620 0.149 1451.20
1993-04-16 Fr 79.870 81.000 79.750 80.500 1.744 1445.20
1993-04-15 Th 78.500 79.620 78.500 79.120 0.790 1002.00
1993-04-14 We 77.870 78.500 77.750 78.500 0.965 847.600
1993-04-13 Tu 78.000 78.000 77.370 77.750 -0.321 1060.00
1993-04-12 Mo 76.870 78.000 76.870 78.000 1.961 934.800
1993-04-09 Fr na na na na na na
1993-04-08 Th 77.370 77.370 76.250 76.500 -0.649 836.000
1993-04-07 We 78.000 78.000 76.870 77.000 -1.282 1001.20
1993-04-06 Tu 77.370 78.120 77.120 78.000 1.141 1087.60
1993-04-05 Mo 76.250 77.120 76.250 77.120 0.982 787.600
1993-04-02 Fr 77.000 77.000 76.000 76.370 -1.926 1219.60
1993-04-01 Th 78.000 78.000 77.370 77.870 -0.320 942.800
1993-03-31 We 77.000 78.120 77.000 78.120 1.626 1972.80
1993-03-30 Tu 76.120 76.870 76.120 76.870 0.813 608.400
1993-03-29 Mo 76.120 77.000 76.000 76.250 0.660 1600.80
1993-03-26 Fr 74.750 75.870 74.500 75.750 1.678 1770.00
1993-03-25 Th 73.620 74.500 73.500 74.500 1.017 932.400
1993-03-24 We 73.250 73.870 73.000 73.750 0.683 959.600
1993-03-23 Tu 72.750 73.370 72.620 73.250 1.034 1126.40
1993-03-22 Mo 71.870 72.500 71.500 72.500 0.527 1029.60
1993-03-19 Fr 72.620 73.000 72.120 72.120 na 1782.80
1993-03-18 Th 72.120 72.120 71.870 72.120 0.167 1553.20
1993-03-17 We 72.750 72.870 72.000 72.000 -1.370 1025.60
1993-03-16 Tu 72.620 73.500 72.620 73.000 0.871 1277.20
1993-03-15 Mo 71.870 72.500 71.870 72.370 0.864 848.800
1993-03-12 Fr 73.000 73.000 71.750 71.750 -1.537 1516.80
1993-03-11 Th 73.870 74.000 72.750 72.870 -1.354 1082.00
1993-03-10 We 74.000 74.000 73.370 73.870 -0.176 1359.20
1993-03-09 Tu 74.750 75.000 74.000 74.000 -1.003 2176.80
1993-03-08 Mo 74.750 75.250 74.370 74.750 na 1704.40
1993-03-05 Fr 75.250 75.370 74.620 74.750 -0.664 1405.60
1993-03-04 Th 75.120 75.620 75.000 75.250 na 646.000
1993-03-03 We 74.870 75.620 74.750 75.250 0.173 655.200
1993-03-02 Tu 73.750 75.120 73.620 75.120 1.692 1118.00
1993-03-01 Mo 74.500 74.620 73.620 73.870 -0.846 724.000
1993-02-26 Fr 73.500 74.620 73.500 74.500 1.361 1445.60
1993-02-25 Th 74.000 74.250 73.120 73.500 -0.676 1416.80
1993-02-24 We 74.000 74.120 73.250 74.000 na 892.800
1993-02-23 Tu 73.870 74.500 73.620 74.000 0.680 1204.80
1993-02-22 Mo 72.500 74.250 72.500 73.500 1.561 1121.20
1993-02-19 Fr 71.500 73.000 71.000 72.370 0.864 1544.40
1993-02-18 Th 71.500 72.000 70.750 71.750 1.773 1819.60
1993-02-17 We 70.750 70.750 69.870 70.500 na 1502.80
1993-02-16 Tu 70.750 70.870 70.370 70.500 -0.353 1369.20
1993-02-15 Mo na na na na na na
1993-02-12 Fr 69.870 70.870 69.870 70.750 1.434 1726.80
1993-02-11 Th 69.250 70.120 69.250 69.750 0.548 2051.20
1993-02-10 We 69.000 69.370 68.370 69.370 0.726 1245.20
1993-02-09 Tu 69.500 69.620 68.870 68.870 -1.077 1277.60
1993-02-08 Mo 69.750 70.000 69.500 69.620 -0.543 841.200
1993-02-05 Fr 70.620 70.750 69.750 70.000 -1.060 1137.20
1993-02-04 Th 71.250 71.500 70.750 70.750 -0.352 1309.60
1993-02-03 We 71.000 71.620 70.620 71.000 na 1504.00
1993-02-02 Tu 70.250 71.120 69.870 71.000 1.068 1536.00
1993-02-01 Mo 69.250 70.250 69.120 70.250 2.004 2691.60
1993-01-29 Fr 71.120 71.120 68.750 68.870 -3.340 3359.60
1993-01-28 Th 71.870 72.000 71.120 71.250 -0.863 928.800
1993-01-27 We 72.000 72.120 71.870 71.870 na 3116.00
1993-01-26 Tu 72.750 72.870 71.870 71.870 -1.372 1734.80
1993-01-25 Mo 72.870 73.250 72.750 72.870 na 1430.00
1993-01-22 Fr 73.250 73.500 72.870 72.870 -0.681 1726.80
1993-01-21 Th 72.250 73.370 72.120 73.370 1.733 1748.40
1993-01-20 We 73.750 73.870 72.000 72.120 -2.369 3803.20
1993-01-19 Tu 73.620 73.870 73.500 73.870 0.340 1151.20
1993-01-18 Mo 74.370 74.500 73.500 73.620 -1.008 1794.00
1993-01-15 Fr 75.500 75.620 74.250 74.370 -1.169 1751.20
1993-01-14 Th 74.370 75.250 74.120 75.250 1.183 1556.00
1993-01-13 We 73.250 74.620 73.250 74.370 1.710 1742.40
1993-01-12 Tu 72.870 73.370 72.870 73.120 0.509 1925.60
1993-01-11 Mo 72.250 73.120 72.250 72.750 na 1294.00
1993-01-08 Fr 73.620 73.620 72.750 72.750 -1.356 1489.20
1993-01-07 Th 73.870 74.120 73.250 73.750 0.177 1328.80
1993-01-06 We 72.750 73.620 72.370 73.620 1.029 1050.40
1993-01-05 Tu 72.870 73.120 72.620 72.870 -0.178 1791.60
1993-01-04 Mo 73.250 73.620 72.620 73.000 -1.351 1744.00
1993-01-01 Fr na na na na na na
1992-12-31 Th 73.750 74.750 73.750 74.000 0.516 1578.80
1992-12-30 We 72.870 73.620 72.870 73.620 1.029 1243.60
1992-12-29 Tu 73.370 74.000 72.870 72.870 -0.681 947.200
1992-12-28 Mo 73.620 73.620 72.870 73.370 -0.515 780.000
1992-12-25 Fr na na na na na na
1992-12-24 Th 74.000 74.120 73.620 73.750 -0.499 415.600
1992-12-23 We 73.250 74.370 73.250 74.120 1.022 2182.80
1992-12-22 Tu 74.000 74.370 73.370 73.370 -0.851 1092.80
1992-12-21 Mo 74.000 74.250 73.000 74.000 na 1575.60
1992-12-18 Fr 73.250 74.000 72.500 74.000 2.252 2401.60
1992-12-17 Th 71.620 72.750 71.500 72.370 1.401 1458.40
1992-12-16 We 71.250 71.620 71.000 71.370 0.521 944.400
1992-12-15 Tu 71.120 71.250 70.750 71.000 na 1607.20
1992-12-14 Mo 71.370 71.870 71.000 71.000 -0.169 1772.80
1992-12-11 Fr 71.000 71.250 70.750 71.120 0.353 1146.40
1992-12-10 Th 71.000 71.120 70.500 70.870 -0.352 961.200
1992-12-09 We 71.870 71.870 70.870 71.120 -1.044 1311.60
1992-12-08 Tu 70.750 71.870 70.750 71.870 1.411 1025.60
1992-12-07 Mo 70.250 71.000 69.750 70.870 1.243 1262.40
1992-12-04 Fr 70.620 70.620 69.620 70.000 -0.878 665.200
1992-12-03 Th 69.500 70.620 69.500 70.620 1.802 1463.60
1992-12-02 We 69.000 69.620 68.750 69.370 na 960.800
1992-12-01 Tu 69.000 69.620 68.750 69.370 na 1234.00
1992-11-30 Mo 69.870 70.250 69.250 69.370 -0.716 2164.80
1992-11-27 Fr 70.500 70.870 69.870 69.870 -0.894 748.800
1992-11-26 Th na na na na na na
1992-11-25 We 69.370 70.750 69.370 70.500 1.264 1938.80
1992-11-24 Tu 68.870 69.750 68.870 69.620 0.899 1592.00
1992-11-23 Mo 68.750 69.120 68.370 69.000 na 851.600
1992-11-20 Fr 69.000 69.250 68.750 69.000 0.554 1689.60
1992-11-19 Th 67.500 68.620 67.500 68.620 2.037 1476.40
1992-11-18 We 65.750 67.370 65.750 67.250 2.281 2214.00
1992-11-17 Tu 65.500 66.000 65.370 65.750 0.967 1244.00
1992-11-16 Mo 64.500 65.250 64.500 65.120 0.961 1265.60
1992-11-13 Fr 64.620 65.000 64.250 64.500 0.202 1087.20
1992-11-12 Th 64.250 64.620 64.000 64.370 0.578 1646.00
1992-11-11 We 64.000 64.250 63.880 64.000 na 1555.60
1992-11-10 Tu 63.750 64.500 63.500 64.000 0.188 1741.20
1992-11-09 Mo 64.120 64.370 63.500 63.880 -0.961 2789.20
1992-11-06 Fr 65.750 65.750 64.370 64.500 -1.901 2061.60
1992-11-05 Th 66.500 66.500 65.370 65.750 -1.498 1375.20
1992-11-04 We 66.250 67.000 65.750 66.750 0.573 1018.00
1992-11-03 Tu 67.370 67.370 66.250 66.370 -1.674 628.800
1992-11-02 Mo 66.750 67.500 66.620 67.500 1.124 820.000
1992-10-30 Fr 67.250 67.250 66.620 66.750 -0.373 986.400
1992-10-29 Th 67.000 67.500 66.750 67.000 0.194 624.400
1992-10-28 We 66.250 67.000 65.750 66.870 0.375 1515.20
1992-10-27 Tu 66.250 66.870 66.250 66.620 0.377 834.800
1992-10-26 Mo 65.500 66.370 65.120 66.370 1.143 1077.60
1992-10-23 Fr 65.620 66.000 65.250 65.620 na 2774.00
1992-10-22 Th 67.500 67.620 65.500 65.620 -2.235 3921.60
1992-10-21 We 69.250 69.250 67.120 67.120 -2.894 4195.20
1992-10-20 Tu 70.000 70.500 68.870 69.120 -0.903 1662.80
1992-10-19 Mo 68.500 70.120 68.500 69.750 1.455 1868.40
1992-10-16 Fr 68.500 69.000 67.750 68.750 0.365 1586.00
1992-10-15 Th 68.250 68.620 68.250 68.500 -0.175 1126.00
1992-10-14 We 68.500 69.120 68.250 68.620 -0.189 1292.40
1992-10-13 Tu 68.370 69.120 68.250 68.750 0.556 1285.60
1992-10-12 Mo 66.750 68.370 66.750 68.370 2.812 1226.40
1992-10-09 Fr 66.000 66.500 65.620 66.500 0.575 1035.60
1992-10-08 Th 65.370 66.120 64.870 66.120 0.762 1839.60
1992-10-07 We 66.120 66.620 65.620 65.620 -0.951 1550.40
1992-10-06 Tu 66.500 66.500 65.620 66.250 -0.749 832.400
1992-10-05 Mo 67.250 67.750 65.620 66.750 -1.650 2534.00
1992-10-02 Fr 68.250 68.500 67.750 67.870 -0.920 922.000
1992-10-01 Th 68.370 68.620 68.250 68.500 na 979.200
1992-09-30 We 67.370 68.500 67.250 68.500 1.677 2303.20
1992-09-29 Tu 66.620 67.370 66.500 67.370 0.929 1060.00
1992-09-28 Mo 66.250 66.750 65.870 66.750 0.953 873.200
1992-09-25 Fr 65.870 66.370 65.620 66.120 0.380 1046.80
1992-09-24 Th 65.500 65.870 65.500 65.870 1.152 859.600
1992-09-23 We 64.370 65.120 64.370 65.120 1.165 1105.60
1992-09-22 Tu 64.620 64.870 64.250 64.370 -0.771 1912.40
1992-09-21 Mo 66.000 66.000 64.750 64.870 -1.891 1124.40
1992-09-18 Fr 66.120 66.370 65.750 66.120 1.333 1595.60
1992-09-17 Th 65.250 65.500 65.120 65.250 na 673.600
1992-09-16 We 65.250 65.870 65.000 65.250 -0.184 1395.60
1992-09-15 Tu 66.000 66.370 65.250 65.370 -1.328 160.400
1992-09-14 Mo 66.120 66.370 65.870 66.250 0.760 1546.00
1992-09-11 Fr 67.000 67.000 65.620 65.750 -1.866 1304.40
1992-09-10 Th 67.250 67.370 67.000 67.000 na 1731.20
1992-09-09 We 67.120 67.500 67.000 67.000 -0.179 1330.80
1992-09-08 Tu 67.120 67.370 67.000 67.120 -0.371 1280.80
1992-09-07 Mo na na na na na na
1992-09-04 Fr 67.000 67.750 67.000 67.370 0.178 588.400
1992-09-03 Th 67.370 67.500 66.750 67.250 -0.178 1292.00
1992-09-02 We 67.620 67.750 67.120 67.370 -0.370 1982.40
1992-09-01 Tu 66.500 67.620 66.370 67.620 1.684 1203.60
1992-08-31 Mo 66.870 66.870 66.370 66.500 -0.180 772.400
1992-08-28 Fr 67.500 67.620 66.500 66.620 -1.304 1358.80
1992-08-27 Th 68.120 68.250 67.370 67.500 -0.735 1384.00
1992-08-26 We 68.500 68.500 67.870 68.000 -0.904 1045.60
1992-08-25 Tu 68.000 68.750 67.750 68.620 0.912 930.000
1992-08-24 Mo 68.000 68.500 67.750 68.000 -1.091 1286.00
1992-08-21 Fr 68.620 69.000 68.250 68.750 0.365 2102.80
1992-08-20 Th 68.620 68.750 68.370 68.500 na 1216.00
1992-08-19 We 68.750 68.750 68.500 68.500 -0.364 1745.20
1992-08-18 Tu 68.620 68.870 68.250 68.750 0.189 1572.40
1992-08-17 Mo 67.370 68.870 67.370 68.620 2.037 2524.80
1992-08-14 Fr 66.370 67.370 66.250 67.250 1.894 1297.60
1992-08-13 Th 65.750 66.120 65.620 66.000 0.579 1178.40
1992-08-12 We 65.870 66.250 65.620 65.620 -0.576 1019.60
1992-08-11 Tu 65.620 66.000 65.120 66.000 1.149 911.600
1992-08-10 Mo 65.250 65.370 64.870 65.250 -0.184 1230.40
1992-08-07 Fr 65.500 66.000 65.370 65.370 -0.198 1061.20
1992-08-06 Th 66.120 66.120 65.120 65.500 -0.758 1239.60
1992-08-05 We 65.750 66.250 65.500 66.000 0.380 963.200
1992-08-04 Tu 65.620 65.750 65.370 65.750 0.382 778.800
1992-08-03 Mo 65.750 66.000 65.370 65.500 -0.562 1145.20
1992-07-31 Fr 65.370 65.870 65.250 65.870 0.381 982.000
1992-07-30 Th 65.750 65.870 65.370 65.620 -0.198 1742.40
1992-07-29 We 65.620 66.370 65.620 65.750 0.967 2602.00
1992-07-28 Tu 65.250 65.500 64.870 65.120 -0.382 1495.20
1992-07-27 Mo 64.750 65.500 64.750 65.370 1.161 555.200
1992-07-24 Fr 64.620 65.120 64.370 64.620 -0.385 1232.00
1992-07-23 Th 64.620 64.870 64.500 64.870 0.387 864.000
1992-07-22 We 65.250 65.250 64.620 64.620 -0.585 1582.80
1992-07-21 Tu 65.620 65.750 64.750 65.000 -0.566 1516.40
1992-07-20 Mo 65.500 65.750 65.120 65.370 -0.955 1402.80
1992-07-17 Fr 65.870 66.250 65.370 66.000 na 1668.00
1992-07-16 Th 64.250 66.000 64.120 66.000 2.532 1771.20
1992-07-15 We 63.630 64.370 63.500 64.370 1.163 986.800
1992-07-14 Tu 63.250 63.750 63.250 63.630 0.394 604.000
1992-07-13 Mo 63.380 63.630 63.130 63.380 -0.189 711.600
1992-07-10 Fr 63.880 63.880 63.380 63.500 -0.595 922.400
1992-07-09 Th 64.000 64.250 63.880 63.880 na 916.400
1992-07-08 We 63.630 63.880 63.500 63.880 0.204 1537.20
1992-07-07 Tu 64.000 64.500 63.630 63.750 na 2007.60
1992-07-06 Mo 62.880 63.880 62.880 63.750 1.384 1554.00
1992-07-03 Fr na na na na na na
1992-07-02 Th 62.380 63.130 62.250 62.880 1.012 1127.20
1992-07-01 We 61.000 62.250 60.880 62.250 2.049 1334.80
1992-06-30 Tu 60.880 61.130 60.880 61.000 0.610 1082.40
1992-06-29 Mo 59.880 60.880 59.880 60.630 1.253 926.400
1992-06-26 Fr 59.500 60.000 59.500 59.880 0.639 1070.40
1992-06-25 Th 59.630 59.880 59.380 59.500 -0.635 1071.20
1992-06-24 We 60.750 60.880 59.750 59.880 -1.237 1677.20
1992-06-23 Tu 61.380 61.380 60.630 60.630 -1.222 883.600
1992-06-22 Mo 61.380 61.380 60.750 61.380 -0.406 708.400
1992-06-19 Fr 61.130 61.880 61.130 61.630 1.033 1177.20
1992-06-18 Th 61.130 61.380 60.380 61.000 -0.408 1825.60
1992-06-17 We 61.630 61.630 60.880 61.250 -1.018 2049.20
1992-06-16 Tu 61.500 62.250 61.500 61.880 0.211 626.000
1992-06-15 Mo 61.250 62.000 60.880 61.750 0.407 780.800
1992-06-12 Fr 61.750 62.000 61.380 61.500 -0.405 771.600
1992-06-11 Th 60.750 61.750 60.250 61.750 2.490 1272.00
1992-06-10 We 61.000 61.130 60.250 60.250 -1.440 1288.40
1992-06-09 Tu 61.130 61.380 60.880 61.130 na 657.200
1992-06-08 Mo 60.630 61.130 60.630 61.130 1.242 853.600
1992-06-05 Fr 60.000 61.000 60.000 60.380 0.633 1072.40
1992-06-04 Th 59.880 60.130 59.750 60.000 na 774.800
1992-06-03 We 60.130 60.250 59.880 60.000 na 1073.20
1992-06-02 Tu 60.880 61.000 60.000 60.000 -1.235 1192.00
1992-06-01 Mo 60.250 60.880 60.130 60.750 0.830 1148.00
1992-05-29 Fr 60.880 61.500 60.250 60.250 -1.035 1148.80
1992-05-28 Th 61.000 61.130 60.250 60.880 -0.604 1532.00
1992-05-27 We 60.630 61.630 60.500 61.250 1.240 891.200
1992-05-26 Tu 61.880 61.880 60.000 60.500 -2.024 2169.20
1992-05-25 Mo na na na na na na
1992-05-22 Fr 61.880 62.000 61.630 61.750 -0.210 657.200
1992-05-21 Th 63.000 63.000 61.750 61.880 -1.778 776.400
1992-05-20 We 63.630 63.630 63.000 63.000 -1.176 1488.80
1992-05-19 Tu 63.630 63.880 63.500 63.750 na 1245.60
1992-05-18 Mo 63.500 63.750 63.380 63.750 1.190 631.600
1992-05-15 Fr 63.500 63.500 62.750 63.000 -0.787 1424.40
1992-05-14 Th 62.500 63.500 62.130 63.500 2.205 1873.60
1992-05-13 We 61.880 62.250 61.630 62.130 0.615 1364.80
1992-05-12 Tu 62.250 62.250 61.250 61.750 -0.612 700.800
1992-05-11 Mo 62.250 62.500 62.000 62.130 -0.193 1005.20
1992-05-08 Fr 61.750 62.380 61.630 62.250 1.633 1301.20
1992-05-07 Th 62.000 62.250 61.130 61.250 -1.210 664.400
1992-05-06 We 62.250 62.630 61.750 62.000 na 652.400
1992-05-05 Tu 62.380 62.500 62.000 62.000 -0.609 904.400
1992-05-04 Mo 62.500 62.750 62.250 62.380 na 1575.20
1992-05-01 Fr 62.250 62.750 62.250 62.380 na 937.600
1992-04-30 Th 62.500 62.750 62.130 62.380 -0.192 3251.60
1992-04-29 We 63.130 63.250 62.380 62.500 -0.794 2195.20
1992-04-28 Tu 63.500 63.500 62.500 63.000 -0.206 2089.60
1992-04-27 Mo 62.500 63.250 62.250 63.130 0.798 1696.80
1992-04-24 Fr 62.500 62.880 62.130 62.630 0.208 1330.80
1992-04-23 Th 62.380 62.630 62.130 62.500 0.402 1280.80
1992-04-22 We 61.630 62.500 61.380 62.250 1.006 1532.80
1992-04-21 Tu 61.880 62.380 61.500 61.630 -0.404 1354.00
1992-04-20 Mo 61.250 62.130 61.000 61.880 0.618 2646.80
1992-04-17 Fr na na na na na na
1992-04-16 Th 61.750 61.880 61.250 61.500 0.196 2091.60
1992-04-15 We 61.000 61.750 60.880 61.380 0.623 2119.20
1992-04-14 Tu 60.380 61.130 60.380 61.000 1.667 1922.80
1992-04-13 Mo 58.750 60.500 58.500 60.000 2.128 1583.20
1992-04-10 Fr 57.750 58.750 57.750 58.750 2.388 2780.40
1992-04-09 Th 57.000 57.750 56.880 57.380 0.879 1682.00
1992-04-08 We 57.500 57.630 56.630 56.880 -1.506 2014.00
1992-04-07 Tu 58.250 59.000 57.750 57.750 -0.858 2370.00
1992-04-06 Mo 56.880 58.380 56.880 58.250 0.866 1488.80
1992-04-03 Fr 57.380 57.880 57.130 57.750 0.435 643.600
1992-04-02 Th 58.130 58.130 57.130 57.500 -1.084 1619.60
1992-04-01 We 57.380 58.130 57.380 58.130 1.096 944.800
1992-03-31 Tu 58.000 58.130 57.500 57.500 -0.862 928.400
1992-03-30 Mo 58.380 58.380 58.000 58.000 na 1082.00
1992-03-27 Fr 58.250 58.630 57.880 58.000 -0.651 1166.00
1992-03-26 Th 58.380 58.500 58.130 58.380 0.430 926.400
1992-03-25 We 58.380 58.500 58.000 58.130 -0.632 1350.40
1992-03-24 Tu 58.750 58.880 58.380 58.500 -0.222 2417.20
1992-03-23 Mo 58.630 58.630 58.250 58.630 -0.204 766.800
1992-03-20 Fr 58.500 58.750 57.750 58.750 0.205 1911.60
1992-03-19 Th 58.250 58.750 58.000 58.630 0.652 959.600
1992-03-18 We 58.750 59.000 58.130 58.250 -1.070 1614.40
1992-03-17 Tu 58.380 59.380 58.380 58.880 0.650 1402.80
1992-03-16 Mo 58.000 58.500 57.880 58.500 0.429 673.200
1992-03-13 Fr 57.880 58.380 57.500 58.250 1.076 801.600
1992-03-12 Th 57.750 57.750 57.250 57.630 -0.432 837.600
1992-03-11 We 58.250 58.380 57.000 57.880 -0.635 1499.60
1992-03-10 Tu 58.880 59.380 58.130 58.250 -1.070 1634.80
1992-03-09 Mo 58.250 59.000 58.130 58.880 1.290 704.800
1992-03-06 Fr 58.500 58.880 58.000 58.130 -0.206 1224.40
1992-03-05 Th 59.000 59.130 58.000 58.250 -2.101 1130.40
1992-03-04 We 60.380 60.380 59.380 59.500 -1.457 988.400
1992-03-03 Tu 60.130 60.380 59.880 60.380 0.835 1670.40
1992-03-02 Mo 60.500 60.630 59.750 59.880 -0.828 1201.20
1992-02-28 Fr 60.000 60.500 59.880 60.380 1.054 1608.40
1992-02-27 Th 59.250 59.750 58.750 59.750 0.844 1012.00
1992-02-26 We 58.000 59.500 58.000 59.250 2.597 1571.60
1992-02-25 Tu 57.750 58.000 57.250 57.750 -0.225 1176.00
1992-02-24 Mo 57.500 58.250 57.500 57.880 0.661 1215.60
1992-02-21 Fr 58.250 58.500 57.000 57.500 -2.344 2775.60
1992-02-20 Th 58.880 59.000 58.380 58.880 na 1472.40
1992-02-19 We 59.000 59.380 58.380 58.880 0.426 1159.20
1992-02-18 Tu 60.250 60.880 58.250 58.630 -2.495 1069.60
1992-02-17 Mo na na na na na na
1992-02-14 Fr 59.750 60.380 59.630 60.130 -0.199 706.800
1992-02-13 Th 61.000 61.250 59.500 60.250 -1.633 1101.60
1992-02-12 We 61.000 61.380 60.500 61.250 0.410 854.800
1992-02-11 Tu 60.130 61.000 60.000 61.000 1.667 1084.40
1992-02-10 Mo 59.380 60.380 59.250 60.000 2.128 1920.00
1992-02-07 Fr 60.500 60.500 57.500 58.750 -2.700 2655.20
1992-02-06 Th 61.000 61.000 60.130 60.380 -1.227 766.000
1992-02-05 We 61.000 61.750 60.880 61.130 0.626 1310.40
1992-02-04 Tu 60.250 60.750 59.880 60.750 1.031 1371.60
1992-02-03 Mo 60.250 60.380 59.750 60.130 -0.414 1023.20
1992-01-31 Fr 61.750 61.880 60.250 60.380 -1.821 1049.60
1992-01-30 Th 61.130 61.750 61.000 61.500 0.605 1054.40
1992-01-29 We 61.630 62.250 60.880 61.130 -1.403 1478.00
1992-01-28 Tu 62.250 62.630 62.000 62.000 na 890.800
1992-01-27 Mo 62.000 62.380 61.750 62.000 0.600 981.200
1992-01-24 Fr 61.250 62.000 61.130 61.630 na 1024.80
1992-01-23 Th 62.000 62.130 60.630 61.630 -1.202 995.600
1992-01-22 We 62.000 62.380 61.750 62.380 0.808 1589.20
1992-01-21 Tu 61.000 62.000 60.750 61.880 1.443 1428.00
1992-01-20 Mo 61.380 61.500 61.000 61.000 -1.215 1835.60
1992-01-17 Fr 61.130 62.000 60.750 61.750 1.429 1932.40
1992-01-16 Th 61.000 61.130 60.500 60.880 -0.409 3719.20
1992-01-15 We 62.250 62.380 61.130 61.130 -2.395 2012.00
1992-01-14 Tu 62.630 62.880 62.000 62.630 -0.587 2020.00
1992-01-13 Mo 63.000 63.130 62.500 63.000 -0.206 1430.80
1992-01-10 Fr 63.750 64.000 63.000 63.130 -1.359 1437.20
1992-01-09 Th 63.500 64.250 63.380 64.000 na 2100.40
1992-01-08 We 64.000 64.500 63.630 64.000 -0.389 1304.80
1992-01-07 Tu 64.000 64.370 63.880 64.250 -0.573 3546.00
1992-01-06 Mo 64.620 65.000 64.120 64.620 -1.344 1771.20
1992-01-03 Fr 64.750 66.000 64.620 65.500 0.584 1873.20
1992-01-02 Th 64.250 65.120 63.750 65.120 0.774 3127.20
1992-01-01 We na na na na na na
1991-12-31 Tu 64.250 64.620 63.880 64.620 0.388 1502.80
1991-12-30 Mo 63.250 64.370 62.630 64.370 1.562 2246.40
1991-12-27 Fr 63.500 63.630 63.250 63.380 -0.969 856.800
1991-12-26 Th 64.500 64.620 63.130 64.000 -0.389 1483.60
1991-12-25 We na na na na na na
1991-12-24 Tu 65.750 65.750 64.250 64.250 -2.281 1428.40
1991-12-23 Mo 63.380 65.870 63.250 65.750 4.150 1623.20
1991-12-20 Fr 62.500 64.120 62.130 63.130 3.696 4266.80
1991-12-19 Th 60.000 61.250 59.880 60.880 1.670 1519.20
1991-12-18 We 59.880 60.250 59.750 59.880 0.218 1536.80
1991-12-17 Tu 60.630 60.630 59.380 59.750 -1.240 2648.40
1991-12-16 Mo 61.380 61.630 60.500 60.500 -1.031 1315.60
1991-12-13 Fr 60.500 61.500 60.500 61.130 1.461 1567.20
1991-12-12 Th 59.000 60.500 59.000 60.250 2.119 1744.80
1991-12-11 We 58.630 59.000 58.380 59.000 0.426 1411.60
1991-12-10 Tu 57.750 58.880 57.750 58.750 1.503 1549.20
1991-12-09 Mo 57.750 58.380 57.630 57.880 1.313 2373.60
1991-12-06 Fr 56.630 58.380 56.250 57.130 0.440 1820.40
1991-12-05 Th 57.500 57.750 56.750 56.880 -1.506 1089.20
1991-12-04 We 57.500 57.750 56.750 57.750 0.645 1710.00
1991-12-03 Tu 57.630 58.130 57.250 57.380 -1.069 1072.40
1991-12-02 Mo 57.250 58.130 57.000 58.000 0.433 1260.80
1991-11-29 Fr 57.250 58.000 57.130 57.750 0.645 258.800
1991-11-28 Th na na na na na na
1991-11-27 We 57.630 57.750 56.880 57.380 -0.434 629.600
1991-11-26 Tu 57.500 57.880 56.380 57.630 0.436 2244.00
1991-11-25 Mo 57.250 57.880 56.630 57.380 -0.209 1912.40
1991-11-22 Fr 59.250 59.250 57.000 57.500 -3.166 1523.60
1991-11-21 Th 58.630 59.380 58.380 59.380 1.279 1219.60
1991-11-20 We 58.380 59.000 58.250 58.630 1.296 1571.60
1991-11-19 Tu 58.250 58.380 56.630 57.880 -1.698 1632.40
1991-11-18 Mo 58.750 59.000 58.250 58.880 0.650 2512.40
1991-11-15 Fr 60.250 60.380 58.500 58.500 -3.114 1449.20
1991-11-14 Th 60.880 60.880 60.380 60.380 na 1108.80
1991-11-13 We 60.630 60.750 60.130 60.380 -0.412 793.200
1991-11-12 Tu 60.500 60.630 60.130 60.630 0.832 1448.80
1991-11-11 Mo 60.750 61.000 60.130 60.130 -1.021 900.000
1991-11-08 Fr 61.000 61.250 60.380 60.750 na 1294.80
1991-11-07 Th 60.000 60.750 60.000 60.750 1.250 1593.20
1991-11-06 We 59.130 60.130 58.880 60.000 1.266 2477.60
1991-11-05 Tu 59.750 60.000 59.130 59.250 -0.420 1706.40
1991-11-04 Mo 60.130 60.130 59.000 59.500 -1.457 1477.60
1991-11-01 Fr 60.380 60.880 60.130 60.380 0.416 2954.00
1991-10-31 Th 59.500 60.130 59.380 60.130 1.263 1990.00
1991-10-30 We 59.250 59.500 59.000 59.380 1.072 1224.80
1991-10-29 Tu 57.750 58.880 57.630 58.750 1.943 1490.40
1991-10-28 Mo 56.750 57.630 56.750 57.630 2.217 906.000
1991-10-25 Fr 56.130 56.630 55.880 56.380 0.679 978.800
1991-10-24 Th 56.750 56.750 55.750 56.000 -0.885 722.000
1991-10-23 We 57.630 57.630 56.500 56.500 -1.534 873.600
1991-10-22 Tu 57.630 57.880 57.250 57.380 -0.434 1144.00
1991-10-21 Mo 57.380 57.630 57.130 57.630 0.436 924.800
1991-10-18 Fr 56.380 57.750 56.380 57.380 1.774 2023.60
1991-10-17 Th 56.500 56.750 56.250 56.380 0.679 2499.20
1991-10-16 We 56.500 56.500 55.880 56.000 -0.674 1105.60
1991-10-15 Tu 55.880 56.630 55.880 56.380 1.348 1594.00
1991-10-14 Mo 55.500 55.750 55.380 55.630 0.688 470.000
1991-10-11 Fr 55.000 55.250 54.750 55.250 0.455 549.200
1991-10-10 Th 54.130 55.000 54.000 55.000 2.079 809.600
1991-10-09 We 55.250 55.380 53.750 53.880 -2.919 1479.20
1991-10-08 Tu 54.880 55.500 54.750 55.500 2.060 638.800
1991-10-07 Mo 55.000 55.000 54.380 54.380 -1.575 1180.80
1991-10-04 Fr 55.500 55.630 54.750 55.250 -2.212 1289.60
1991-10-03 Th 55.750 56.630 55.630 56.500 1.110 835.600
1991-10-02 We 56.630 56.630 55.750 55.880 -1.324 662.000
1991-10-01 Tu 56.000 56.630 56.000 56.630 1.342 660.400
1991-09-30 Mo 55.000 55.880 54.880 55.880 1.600 692.800
1991-09-27 Fr 55.250 55.880 54.750 55.000 na 896.800
1991-09-26 Th 55.000 55.500 54.880 55.000 0.219 889.600
1991-09-25 We 56.000 56.130 54.630 54.880 -2.000 1782.40
1991-09-24 Tu 56.630 56.750 55.880 56.000 -0.674 1208.40
1991-09-23 Mo 56.630 56.750 56.250 56.380 -0.441 635.600
1991-09-20 Fr 57.750 57.750 56.250 56.630 -1.513 3747.60
1991-09-19 Th 57.130 57.500 57.000 57.500 0.437 997.200
1991-09-18 We 56.500 57.250 56.250 57.250 1.327 1104.00
1991-09-17 Tu 56.380 56.880 56.380 56.500 0.213 920.800
1991-09-16 Mo 55.880 56.500 55.750 56.380 0.895 1215.20
1991-09-13 Fr 57.000 57.000 55.500 55.880 -1.965 1150.40
1991-09-12 Th 56.380 57.000 56.130 57.000 1.333 1419.60
1991-09-11 We 55.500 56.380 55.500 56.250 1.571 1281.20
1991-09-10 Tu 55.880 55.880 55.250 55.380 -0.895 1174.00
1991-09-09 Mo 55.880 55.880 55.500 55.880 na 721.600
1991-09-06 Fr 55.750 56.250 55.380 55.880 0.685 1052.40
1991-09-05 Th 55.500 56.130 55.380 55.500 0.217 1180.80
1991-09-04 We 55.750 55.750 54.880 55.380 -0.216 807.600
1991-09-03 Tu 55.380 56.000 55.250 55.500 0.909 1195.20
1991-09-02 Mo na na na na na na
1991-08-30 Fr 54.500 55.250 54.500 55.000 0.457 528.400
1991-08-29 Th 54.880 55.380 54.630 54.750 -0.455 908.000
1991-08-28 We 54.750 55.130 54.500 55.000 0.219 1717.60
1991-08-27 Tu 55.130 55.380 54.750 54.880 -0.670 61.200
1991-08-26 Mo 54.500 55.250 54.250 55.250 1.135 689.200
1991-08-23 Fr 54.000 54.750 53.880 54.630 1.392 925.200
1991-08-22 Th 54.250 54.380 53.630 53.880 -0.222 594.400
1991-08-21 We 52.750 54.250 52.250 54.000 3.093 1066.40
1991-08-20 Tu 52.250 52.500 52.000 52.380 0.964 1399.20
1991-08-19 Mo 51.630 52.380 51.500 51.880 -2.810 1036.40
1991-08-16 Fr 54.250 54.250 53.000 53.380 -1.148 1538.80
1991-08-15 Th 53.880 54.250 53.750 54.000 na 1850.80
1991-08-14 We 54.130 54.250 53.750 54.000 0.223 1428.80
1991-08-13 Tu 54.630 54.630 53.500 53.880 -1.373 1935.20
1991-08-12 Mo 54.880 55.000 54.630 54.630 -0.673 648.800
1991-08-09 Fr 54.250 55.130 54.250 55.000 1.140 1363.20
1991-08-08 Th 54.250 54.630 54.130 54.380 na 744.000
1991-08-07 We 54.880 55.250 54.250 54.380 -1.127 1150.00
1991-08-06 Tu 54.380 55.000 54.130 55.000 1.140 1338.40
1991-08-05 Mo 54.130 54.500 54.000 54.380 0.240 1212.80
1991-08-02 Fr 54.000 54.630 54.000 54.250 0.930 1610.00
1991-08-01 Th 53.880 54.000 53.630 53.750 -0.463 1875.20
1991-07-31 We 53.750 54.000 53.630 54.000 0.935 1006.40
1991-07-30 Tu 53.000 53.500 52.880 53.500 0.943 828.800
1991-07-29 Mo 52.630 53.250 52.500 53.000 0.703 1345.20
1991-07-26 Fr 53.000 53.750 52.630 52.630 na 2569.20
1991-07-25 Th 52.380 52.750 52.250 52.630 0.477 712.000
1991-07-24 We 52.250 52.380 52.130 52.380 0.731 1663.20
1991-07-23 Tu 53.000 53.000 51.880 52.000 -1.422 1453.20
1991-07-22 Mo 53.750 53.750 52.630 52.750 -1.860 684.800
1991-07-19 Fr 54.250 54.380 53.750 53.750 -0.922 1016.40
1991-07-18 Th 53.630 54.250 53.630 54.250 1.156 873.600
1991-07-17 We 53.750 54.130 53.630 53.630 -0.685 503.600
1991-07-16 Tu 54.750 54.750 53.630 54.000 -0.917 1377.20
1991-07-15 Mo 54.130 54.750 54.130 54.500 0.684 932.400
1991-07-12 Fr 54.130 54.500 53.750 54.130 0.241 1234.40
1991-07-11 Th 54.000 54.000 53.630 54.000 0.465 2115.20
1991-07-10 We 53.500 54.250 53.500 53.750 1.167 1784.80
1991-07-09 Tu 53.130 53.380 52.880 53.130 -0.225 1834.00
1991-07-08 Mo 52.630 53.380 52.130 53.250 0.472 1164.80
1991-07-05 Fr 52.750 53.250 52.750 53.000 na 726.800
1991-07-04 Th na na na na na na
1991-07-03 We 53.250 53.500 52.630 53.000 -2.088 1253.20
1991-07-02 Tu 54.630 54.750 54.000 54.130 -1.132 2783.60
1991-07-01 Mo 53.630 54.880 53.630 54.750 2.336 1655.60
1991-06-28 Fr 52.250 53.630 52.250 53.500 1.172 1415.20
1991-06-27 Th 51.750 52.880 51.750 52.880 2.421 1679.20
1991-06-26 We 51.380 51.880 51.380 51.630 0.487 1482.40
1991-06-25 Tu 51.000 51.380 50.880 51.380 0.745 974.000
1991-06-24 Mo 50.880 51.130 50.500 51.000 -0.254 1241.20
1991-06-21 Fr 51.000 51.500 50.750 51.130 0.255 2051.60
1991-06-20 Th 50.380 51.130 50.380 51.000 0.990 1076.00
1991-06-19 We 51.000 51.000 50.380 50.500 -1.232 876.000
1991-06-18 Tu 51.380 51.880 51.130 51.130 -0.487 1036.40
1991-06-17 Mo 51.750 52.000 51.380 51.380 -1.439 763.600
1991-06-14 Fr 50.630 52.250 50.630 52.130 2.719 1620.80
1991-06-13 Th 50.250 51.130 50.250 50.750 0.995 1118.00
1991-06-12 We 50.380 50.500 49.880 50.250 -0.985 1173.20
1991-06-11 Tu 50.130 50.880 50.000 50.750 2.010 1179.60
1991-06-10 Mo 50.000 50.250 49.750 49.750 na 603.200
1991-06-07 Fr 49.630 50.000 49.500 49.750 -0.261 951.200
1991-06-06 Th 50.750 50.750 49.880 49.880 -0.240 1530.40
1991-06-05 We 50.380 50.880 49.880 50.000 -0.754 1025.60
1991-06-04 Tu 50.500 50.630 49.750 50.380 -0.238 778.800
1991-06-03 Mo 51.750 52.000 50.500 50.500 -2.415 1003.20
1991-05-31 Fr 51.380 51.750 51.000 51.750 0.720 1581.60
1991-05-30 Th 50.000 51.500 49.750 51.380 2.760 1437.20
1991-05-29 We 49.880 50.000 49.500 50.000 0.241 1670.40
1991-05-28 Tu 50.250 50.250 49.380 49.880 -0.240 1464.00
1991-05-27 Mo na na na na na na
1991-05-24 Fr 49.880 50.250 49.750 50.000 na 1557.20
1991-05-23 Th 50.630 50.750 49.750 50.000 -0.498 960.400
1991-05-22 We 50.630 50.880 50.130 50.250 -0.495 848.000
1991-05-21 Tu 50.250 50.630 50.130 50.500 1.243 1316.00
1991-05-20 Mo 50.250 50.750 49.630 49.880 -0.499 800.800
1991-05-17 Fr 49.500 50.130 49.380 50.130 1.273 1530.80
1991-05-16 Th 49.750 49.750 49.380 49.500 na 1453.60
1991-05-15 We 49.880 50.250 49.000 49.500 -0.762 1900.80
1991-05-14 Tu 50.250 50.250 49.380 49.880 -0.736 2904.40
1991-05-13 Mo 50.000 50.500 49.630 50.250 0.742 3191.60
1991-05-10 Fr 50.630 50.880 49.750 49.880 -1.965 3152.80
1991-05-09 Th 51.630 51.750 50.750 50.880 -1.681 3374.40
1991-05-08 We 52.750 52.880 51.750 51.750 -1.672 1912.80
1991-05-07 Tu 52.750 53.000 52.630 52.630 -0.698 1476.00
1991-05-06 Mo 52.880 53.130 52.630 53.000 -0.245 1294.80
1991-05-03 Fr 52.750 53.130 52.630 53.130 0.473 1122.00
1991-05-02 Th 53.500 53.500 52.500 52.880 -1.159 890.000
1991-05-01 We 53.000 53.750 53.000 53.500 0.225 1052.00
1991-04-30 Tu 52.630 53.380 52.630 53.380 1.425 1159.20
1991-04-29 Mo 53.130 53.500 52.630 52.630 -1.164 1289.60
1991-04-26 Fr 52.750 53.380 52.750 53.250 0.472 1050.80
1991-04-25 Th 53.000 53.250 52.750 53.000 -0.245 1432.80
1991-04-24 We 53.750 54.000 52.880 53.130 -0.692 1068.80
1991-04-23 Tu 54.000 54.000 53.500 53.500 -0.242 1824.00
1991-04-22 Mo 54.000 54.000 53.630 53.630 -0.685 1752.80
1991-04-19 Fr 54.000 54.380 54.000 54.000 -0.240 2812.80
1991-04-18 Th 53.750 54.380 53.500 54.130 0.241 2373.20
1991-04-17 We 53.130 54.130 53.000 54.000 1.161 2420.80
1991-04-16 Tu 53.130 53.380 52.880 53.380 na 2888.40
1991-04-15 Mo 53.000 53.380 53.000 53.380 0.717 1026.80
1991-04-12 Fr 52.880 53.130 52.380 53.000 0.474 1328.80
1991-04-11 Th 52.380 53.250 52.380 52.750 0.706 2004.40
1991-04-10 We 52.630 52.880 52.250 52.380 -0.475 1997.20
1991-04-09 Tu 52.750 53.000 52.500 52.630 -0.698 1294.00
1991-04-08 Mo 53.500 53.500 52.750 53.000 -0.712 1140.00
1991-04-05 Fr 54.500 54.750 53.380 53.380 -2.502 1270.40
1991-04-04 Th 55.000 55.250 54.500 54.750 -2.022 2095.60
1991-04-03 We 56.130 56.130 55.500 55.880 0.449 1861.60
1991-04-02 Tu 54.880 55.750 54.880 55.630 1.367 1308.80
1991-04-01 Mo 56.000 56.000 54.380 54.880 -2.227 2412.00
1991-03-29 Fr na na na na na na
1991-03-28 Th 55.630 56.380 55.630 56.130 1.135 994.400
1991-03-27 We 56.250 56.380 55.250 55.500 -1.122 929.600
1991-03-26 Tu 54.880 56.130 54.880 56.130 2.521 1330.80
1991-03-25 Mo 54.380 54.880 54.380 54.750 1.145 770.400
1991-03-22 Fr 54.000 54.380 53.750 54.130 -0.221 856.000
1991-03-21 Th 54.500 54.880 54.130 54.250 -0.239 1371.20
1991-03-20 We 54.000 54.880 54.000 54.380 -0.458 1378.80
1991-03-19 Tu 55.000 55.380 54.250 54.630 -1.798 1277.20
1991-03-18 Mo 54.130 55.630 54.130 55.630 2.299 1648.00
1991-03-15 Fr 54.000 54.380 53.630 54.380 1.172 2772.80
1991-03-14 Th 53.880 54.380 53.500 53.750 na 1630.40
1991-03-13 We 53.500 53.880 53.130 53.750 0.693 866.800
1991-03-12 Tu 53.750 54.130 53.000 53.380 -0.928 1741.60
1991-03-11 Mo 53.880 54.000 53.630 53.880 na 649.600
1991-03-08 Fr 54.130 54.500 53.880 53.880 -0.462 1198.80
1991-03-07 Th 54.000 54.380 54.000 54.130 -0.679 1866.00
1991-03-06 We 55.000 55.130 54.250 54.500 na 2134.80
1991-03-05 Tu 53.880 54.750 53.880 54.500 1.395 1492.80
1991-03-04 Mo 54.130 54.630 53.750 53.750 -0.702 1348.40
1991-03-01 Fr 53.630 54.130 53.630 54.130 0.707 1422.40
1991-02-28 Th 54.130 54.250 53.630 53.750 -0.463 1352.00
1991-02-27 We 53.500 54.250 53.500 54.000 0.935 1293.20
1991-02-26 Tu 54.000 54.000 53.380 53.500 -0.926 899.200
1991-02-25 Mo 54.630 54.880 54.000 54.000 -0.699 896.800
1991-02-22 Fr 54.500 55.000 54.380 54.380 -0.676 810.000
1991-02-21 Th 54.630 54.750 54.380 54.750 na 1362.00
1991-02-20 We 55.630 55.630 54.500 54.750 -2.459 1604.00
1991-02-19 Tu 56.500 56.500 55.750 56.130 -0.655 1174.80
1991-02-18 Mo na na na na na na
1991-02-15 Fr 56.250 56.750 55.500 56.500 0.893 1521.60
1991-02-14 Th 56.500 57.000 55.130 56.000 -1.112 1376.80
1991-02-13 We 55.630 56.880 55.500 56.630 1.342 1182.40
1991-02-12 Tu 56.880 57.000 55.880 55.880 -2.188 1604.80
1991-02-11 Mo 55.750 57.250 55.750 57.130 2.237 1838.40
1991-02-08 Fr 55.000 55.880 54.750 55.880 0.903 1501.60
1991-02-07 Th 55.130 56.250 55.000 55.380 1.373 2196.00
1991-02-06 We 53.250 54.880 53.130 54.630 2.823 2555.60
1991-02-05 Tu 52.380 53.630 52.130 53.130 1.200 2106.00
1991-02-04 Mo 52.500 52.630 52.130 52.500 0.478 975.600
1991-02-01 Fr 52.250 52.750 52.000 52.250 na 1493.20
1991-01-31 Th 51.630 52.250 51.630 52.250 1.201 1400.00
1991-01-30 We 51.630 51.750 51.000 51.630 na 2453.20
1991-01-29 Tu 51.500 51.750 51.250 51.630 0.252 1688.40
1991-01-28 Mo 51.250 51.630 51.130 51.500 0.724 2069.60
1991-01-25 Fr 51.000 51.380 50.880 51.130 0.255 2682.80
1991-01-24 Th 50.630 51.250 50.500 51.000 1.493 4858.80
1991-01-23 We 52.630 52.750 50.000 50.250 -4.522 5178.40
1991-01-22 Tu 55.250 55.250 52.630 52.630 -4.742 2400.40
1991-01-21 Mo 54.250 55.250 54.130 55.250 0.913 1060.40
1991-01-18 Fr 53.630 54.880 53.630 54.750 2.567 2236.80
1991-01-17 Th 52.750 53.500 52.500 53.380 4.156 1412.40
1991-01-16 We 51.880 51.880 51.130 51.250 -1.442 628.000
1991-01-15 Tu 51.630 52.000 51.630 52.000 0.483 359.600
1991-01-14 Mo 52.000 52.000 51.500 51.750 -1.429 901.600
1991-01-11 Fr 52.630 52.630 52.380 52.500 -0.247 573.200
1991-01-10 Th 52.630 52.750 52.380 52.630 0.727 935.200
1991-01-09 We 53.130 53.880 52.000 52.250 -0.722 1397.20
1991-01-08 Tu 53.250 53.250 52.500 52.630 -0.941 2126.80
1991-01-07 Mo 53.630 53.880 53.130 53.130 -1.611 1376.00
1991-01-04 Fr 54.000 54.500 53.750 54.000 -2.050 1179.60
1991-01-03 Th 55.750 55.880 55.000 55.130 -1.112 2276.80
1991-01-02 We 55.880 56.500 55.500 55.750 -0.446 881.200
1991-01-01 Tu na na na na na na
1990-12-31 Mo 55.750 56.130 55.750 56.000 0.448 592.000
1990-12-28 Fr 55.750 55.880 55.500 55.750 -0.233 374.800
1990-12-27 Th 56.380 56.380 55.880 55.880 -0.887 677.600
1990-12-26 We 56.380 56.630 56.250 56.380 na 578.400
1990-12-25 Tu na na na na na na
1990-12-24 Mo 56.630 56.630 56.250 56.380 -0.441 378.800
1990-12-21 Fr 57.380 57.380 56.000 56.630 0.230 2465.20
1990-12-20 Th 56.500 56.750 56.250 56.500 -1.103 953.200
1990-12-19 We 57.000 57.250 56.380 57.130 0.228 1293.60
1990-12-18 Tu 56.130 57.500 56.130 57.000 1.550 1064.80
1990-12-17 Mo 56.500 56.500 55.750 56.130 -0.213 557.600
1990-12-14 Fr 56.250 56.380 55.630 56.250 na 884.800
1990-12-13 Th 56.130 56.500 56.000 56.250 na 594.800
1990-12-12 We 55.630 56.250 55.250 56.250 1.571 1772.80
1990-12-11 Tu 55.630 55.750 54.880 55.380 -0.895 902.800
1990-12-10 Mo 56.380 56.380 55.630 55.880 -0.887 862.400
1990-12-07 Fr 56.250 56.630 55.880 56.380 0.231 790.000
1990-12-06 Th 56.750 57.000 56.130 56.250 0.214 1296.40
1990-12-05 We 55.500 56.130 55.500 56.130 1.135 550.800
1990-12-04 Tu 55.000 56.000 54.880 55.500 1.130 1263.20
1990-12-03 Mo 55.130 55.250 54.750 54.880 -0.453 1059.20
1990-11-30 Fr 54.630 55.630 54.380 55.130 0.915 1987.60
1990-11-29 Th 54.880 55.000 54.500 54.630 0.700 1631.20
1990-11-28 We 53.880 54.380 53.630 54.250 1.156 1592.80
1990-11-27 Tu 52.500 53.750 52.380 53.630 2.386 1878.80
1990-11-26 Mo 52.250 52.750 52.130 52.380 -0.946 1544.00
1990-11-23 Fr 52.750 53.250 52.630 52.880 na 354.000
1990-11-22 Th na na na na na na
1990-11-21 We 52.750 52.880 52.130 52.880 0.724 803.200
1990-11-20 Tu 52.630 52.880 52.380 52.500 na 1885.20
1990-11-19 Mo 53.130 53.380 52.500 52.500 -0.719 1336.00
1990-11-16 Fr 53.000 53.000 52.500 52.880 -0.226 1072.40
1990-11-15 Th 52.750 53.130 52.500 53.000 na 806.400
1990-11-14 We 52.750 53.250 52.750 53.000 0.474 1536.00
1990-11-13 Tu 53.630 53.880 52.750 52.750 -2.315 2936.40
1990-11-12 Mo 53.500 54.380 53.500 54.000 0.690 1753.20
1990-11-09 Fr 52.750 53.630 52.750 53.630 -1.143 4069.60
1990-11-08 Th 55.000 55.000 53.750 54.250 -1.364 1444.40
1990-11-07 We 55.630 55.750 54.750 55.000 -1.132 1828.80
1990-11-06 Tu 55.500 55.750 55.500 55.630 -1.102 668.000
1990-11-05 Mo 56.000 56.250 55.250 56.250 0.662 880.800
1990-11-02 Fr 54.880 55.880 54.750 55.880 1.822 2142.40
1990-11-01 Th 54.380 54.880 53.880 54.880 0.697 2475.60
1990-10-31 We 53.750 54.500 53.500 54.500 2.830 1196.00
1990-10-30 Tu 52.500 53.380 52.250 53.000 1.184 1598.00
1990-10-29 Mo 52.630 53.000 52.380 52.380 -0.701 1140.80
1990-10-26 Fr 53.000 53.130 52.630 52.750 -0.939 1406.80
1990-10-25 Th 53.630 53.630 53.000 53.250 -0.467 1100.40
1990-10-24 We 53.000 53.500 52.750 53.500 0.943 1019.60
1990-10-23 Tu 53.000 53.380 52.500 53.000 na 973.600
1990-10-22 Mo 53.000 53.380 52.750 53.000 -0.712 1598.00
1990-10-19 Fr 53.750 53.880 53.130 53.380 na 2886.80
1990-10-18 Th 53.000 53.630 53.000 53.380 -0.466 2725.60
1990-10-17 We 53.880 54.130 53.630 53.630 -1.143 1736.00
1990-10-16 Tu 54.630 54.880 54.000 54.250 -2.040 3093.20
1990-10-15 Mo 53.380 55.500 53.380 55.380 3.033 2886.00
1990-10-12 Fr 52.630 54.750 52.250 53.750 2.871 1783.20
1990-10-11 Th 51.880 52.380 51.880 52.250 0.966 1523.60
1990-10-10 We 53.000 53.250 51.630 51.750 -2.358 2061.20
1990-10-09 Tu 53.630 53.880 52.750 53.000 -2.088 1384.40
1990-10-08 Mo 53.630 54.250 53.630 54.130 1.405 1243.20
1990-10-05 Fr 52.500 53.750 52.130 53.380 -0.224 1256.40
1990-10-04 Th 53.630 53.630 52.880 53.500 -0.242 1148.40
1990-10-03 We 54.630 54.750 53.250 53.630 -3.369 1454.80
1990-10-02 Tu 55.750 56.250 55.380 55.500 0.217 3166.00
1990-10-01 Mo 52.630 55.380 52.630 55.380 5.727 2928.80
1990-09-28 Fr 50.750 52.500 50.500 52.380 2.706 1827.60
1990-09-27 Th 51.130 51.380 50.500 51.000 0.731 1365.20
1990-09-26 We 50.250 51.380 50.130 50.630 0.496 2166.00
1990-09-25 Tu 49.500 50.630 49.380 50.380 1.778 1670.40
1990-09-24 Mo 49.380 49.630 49.000 49.500 na 1583.20
1990-09-21 Fr 49.000 49.630 48.500 49.500 2.591 2166.80
1990-09-20 Th 48.500 48.630 48.130 48.250 -1.026 1072.80
1990-09-19 We 48.630 49.000 48.380 48.750 na 1071.60
1990-09-18 Tu 48.000 49.000 47.750 48.750 1.036 1044.00
1990-09-17 Mo 47.880 48.250 47.500 48.250 0.521 1954.80
1990-09-14 Fr 47.500 48.000 47.380 48.000 0.777 890.800
1990-09-13 Th 47.630 48.500 47.500 47.630 na 1953.20
1990-09-12 We 47.630 47.750 47.250 47.630 0.274 2440.80
1990-09-11 Tu 48.000 48.000 47.380 47.500 -1.042 1372.80
1990-09-10 Mo 49.130 49.250 47.500 48.000 -0.518 1409.60
1990-09-07 Fr 47.500 48.500 47.500 48.250 1.579 1275.60
1990-09-06 Th 48.130 48.250 47.500 47.500 -1.309 899.600
1990-09-05 We 49.000 49.130 48.130 48.130 -1.776 1071.60
1990-09-04 Tu 48.380 49.000 48.000 49.000 na 1378.40
1990-09-03 Mo na na na na na na
1990-08-31 Fr 48.750 49.130 48.000 49.000 0.245 1732.40
1990-08-30 Th 49.250 50.380 48.630 48.880 -0.751 1589.60
1990-08-29 We 47.750 50.130 47.630 49.250 2.327 1182.00
1990-08-28 Tu 49.250 49.500 47.750 48.130 -2.035 1213.20
1990-08-27 Mo 48.250 49.880 48.250 49.130 3.432 997.600
1990-08-24 Fr 48.250 48.630 47.250 47.500 -0.794 3164.80
1990-08-23 Th 48.000 49.000 47.250 47.880 -3.038 2750.80
1990-08-22 We 50.880 51.130 49.130 49.380 -2.948 1420.40
1990-08-21 Tu 51.130 51.380 50.630 50.880 -1.928 1210.80
1990-08-20 Mo 51.130 52.250 51.130 51.880 0.973 1879.60
1990-08-17 Fr 51.750 52.000 51.000 51.380 -1.439 2237.20
1990-08-16 Th 52.630 52.630 52.000 52.130 -1.175 959.600
1990-08-15 We 51.880 53.500 51.880 52.750 2.427 1383.60
1990-08-14 Tu 51.630 52.130 51.380 51.500 -0.252 724.400
1990-08-13 Mo 51.000 51.630 50.750 51.630 1.235 570.000
1990-08-10 Fr 52.250 52.250 51.000 51.000 -2.168 1252.40
1990-08-09 Th 52.750 52.750 52.000 52.130 -1.175 2330.00
1990-08-08 We 51.000 53.000 51.000 52.750 3.431 1450.40
1990-08-07 Tu 52.630 52.750 50.750 51.000 -2.392 2290.00
1990-08-06 Mo 51.750 52.250 51.500 52.250 -2.336 1343.60
1990-08-03 Fr 53.750 53.750 52.750 53.500 -0.926 2130.80
1990-08-02 Th 53.500 54.250 53.250 54.000 -1.370 1244.40
1990-08-01 We 54.380 55.250 54.250 54.750 0.680 2198.80
1990-07-31 Tu 53.250 54.380 52.880 54.380 2.604 1898.00
1990-07-30 Mo 51.880 53.000 51.630 53.000 1.669 1780.00
1990-07-27 Fr 51.880 52.500 51.750 52.130 0.250 1353.20
1990-07-26 Th 51.880 52.000 51.500 52.000 -0.249 1264.00
1990-07-25 We 52.380 52.500 51.880 52.130 -0.705 1728.80
1990-07-24 Tu 53.130 53.130 51.630 52.500 -1.649 2120.00
1990-07-23 Mo 53.750 54.130 52.750 53.380 -0.928 1191.20
1990-07-20 Fr 53.880 54.380 53.750 53.880 na 1776.40
1990-07-19 Th 53.750 54.380 53.750 53.880 na 1067.60
1990-07-18 We 53.250 54.130 53.250 53.880 0.710 1049.60
1990-07-17 Tu 54.250 54.500 53.250 53.500 -0.926 1032.80
1990-07-16 Mo 53.630 54.250 53.500 54.000 1.161 1796.40
1990-07-13 Fr 52.880 53.880 52.880 53.380 1.194 1715.20
1990-07-12 Th 51.750 52.750 51.500 52.750 1.677 2422.40
1990-07-11 We 52.130 52.250 51.380 51.880 -0.480 3564.40
1990-07-10 Tu 52.880 53.130 52.000 52.130 -2.103 1927.60
1990-07-09 Mo 53.500 53.750 53.130 53.250 -0.709 983.600
1990-07-06 Fr 52.880 53.880 52.880 53.630 0.941 597.200
1990-07-05 Th 53.880 53.880 52.880 53.130 -2.065 1165.20
1990-07-04 We na na na na na na
1990-07-03 Tu 53.250 54.250 53.250 54.250 0.463 1078.80
1990-07-02 Mo 53.880 54.130 53.750 54.000 0.223 1320.00
1990-06-29 Fr 54.500 54.500 53.500 53.880 -1.138 754.000
1990-06-28 Th 54.130 54.500 54.130 54.500 0.926 930.400
1990-06-27 We 52.750 54.000 52.630 54.000 2.118 963.200
1990-06-26 Tu 53.380 53.880 52.880 52.880 -0.226 1501.60
1990-06-25 Mo 53.750 53.880 53.000 53.000 -1.395 1554.40
1990-06-22 Fr 54.500 55.000 53.750 53.750 -1.826 2737.60
1990-06-21 Th 55.250 55.380 54.500 54.750 -0.689 1086.00
1990-06-20 We 55.250 55.380 54.250 55.130 na 1634.40
1990-06-19 Tu 54.750 55.250 54.380 55.130 0.915 1003.20
1990-06-18 Mo 54.630 54.880 54.380 54.630 -0.219 2066.00
1990-06-15 Fr 54.750 55.250 53.880 54.750 -1.351 3594.00
1990-06-14 Th 56.750 56.750 55.250 55.500 -2.632 1735.60
1990-06-13 We 57.630 57.630 56.750 57.000 -0.870 913.600
1990-06-12 Tu 57.500 57.880 57.000 57.500 na 1110.80
1990-06-11 Mo 56.380 57.500 56.380 57.500 1.770 748.000
1990-06-08 Fr 56.630 56.750 56.000 56.500 -0.441 746.000
1990-06-07 Th 57.630 57.750 56.380 56.750 -1.527 1763.20
1990-06-06 We 58.000 58.130 57.500 57.630 -0.208 1242.80
1990-06-05 Tu 58.630 58.880 57.750 57.750 -0.858 1268.40
1990-06-04 Mo 58.250 58.630 57.750 58.250 -0.223 1040.00
1990-06-01 Fr 58.500 58.750 58.130 58.380 na 1583.60
1990-05-31 Th 57.750 58.380 57.630 58.380 0.430 1115.20
1990-05-30 We 57.250 58.380 57.250 58.130 1.307 2104.80
1990-05-29 Tu 56.500 57.380 56.500 57.380 1.558 903.200
1990-05-28 Mo na na na na na na
1990-05-25 Fr 56.750 56.880 56.250 56.500 -0.230 507.600
1990-05-24 Th 57.000 57.500 56.630 56.630 -0.875 721.200
1990-05-23 We 57.000 57.130 56.500 57.130 0.440 995.200
1990-05-22 Tu 58.000 58.250 56.500 56.880 -1.506 1288.40
1990-05-21 Mo 56.500 58.000 56.500 57.750 1.530 763.600
1990-05-18 Fr 56.630 56.880 56.380 56.880 na 951.600
1990-05-17 Th 57.380 58.250 56.880 56.880 -0.438 967.600
1990-05-16 We 57.250 57.380 56.500 57.130 -0.643 888.000
1990-05-15 Tu 57.630 58.500 57.250 57.500 -0.433 1270.40
1990-05-14 Mo 57.130 58.880 57.000 57.750 1.530 1460.00
1990-05-11 Fr 56.630 57.130 56.250 56.880 2.247 1570.80
1990-05-10 Th 55.880 56.130 55.630 55.630 -0.891 955.200
1990-05-09 We 55.000 56.130 55.000 56.130 1.593 1155.20
1990-05-08 Tu 54.250 55.380 54.000 55.250 2.069 1284.80
1990-05-07 Mo 54.130 54.500 54.000 54.130 na 578.000
1990-05-04 Fr 54.380 54.500 53.750 54.130 na 1977.60
1990-05-03 Th 54.380 54.380 53.880 54.130 -0.221 840.400
1990-05-02 We 54.130 54.500 54.000 54.250 na 896.800
1990-05-01 Tu 55.000 55.250 54.250 54.250 -0.696 936.000
1990-04-30 Mo 54.000 54.750 53.750 54.630 1.637 631.600
1990-04-27 Fr 54.250 54.380 53.630 53.750 -0.702 1119.60
1990-04-26 Th 54.880 55.250 54.130 54.130 -0.915 778.800
1990-04-25 We 54.000 54.750 54.000 54.630 1.167 1219.20
1990-04-24 Tu 54.380 54.880 53.250 54.000 -0.699 1352.40
1990-04-23 Mo 54.880 55.130 54.130 54.380 -1.127 1572.40
1990-04-20 Fr 55.750 55.880 54.500 55.000 -1.786 3017.60
1990-04-19 Th 56.500 57.000 56.000 56.000 -1.547 1555.60
1990-04-18 We 58.380 58.380 56.630 56.880 -2.150 1155.20
1990-04-17 Tu 58.380 58.630 58.000 58.130 -1.274 790.000
1990-04-16 Mo 58.750 59.500 58.500 58.880 0.221 1335.60
1990-04-13 Fr na na na na na na
1990-04-12 Th 58.130 58.880 58.000 58.750 1.067 1087.20
1990-04-11 We 58.000 58.380 57.630 58.130 na 729.600
1990-04-10 Tu 57.500 58.130 57.380 58.130 0.868 1324.00
1990-04-09 Mo 57.130 57.630 57.000 57.630 0.875 908.800
1990-04-06 Fr 56.750 57.250 56.380 57.130 0.440 1042.00
1990-04-05 Th 56.380 56.880 56.130 56.880 1.120 2270.80
1990-04-04 We 57.130 57.130 56.130 56.250 -2.816 2140.80
1990-04-03 Tu 56.750 58.380 56.630 57.880 1.991 2293.20
1990-04-02 Mo 56.130 57.000 56.000 56.750 0.442 788.400
1990-03-30 Fr 56.500 57.130 55.500 56.500 -0.441 2168.80
1990-03-29 Th 56.250 56.750 55.630 56.750 0.656 837.200
1990-03-28 We 55.630 56.380 55.630 56.380 1.130 872.800
1990-03-27 Tu 54.630 55.880 54.630 55.750 2.050 792.800
1990-03-26 Mo 55.250 55.880 54.630 54.630 -0.673 599.200
1990-03-23 Fr 54.630 55.380 54.380 55.000 0.677 1020.80
1990-03-22 Th 54.750 54.880 54.000 54.630 -0.673 1128.00
1990-03-21 We 55.630 55.750 54.880 55.000 -0.686 561.600
1990-03-20 Tu 55.750 56.000 55.130 55.380 -1.107 798.800
1990-03-19 Mo 55.000 56.380 54.880 56.000 0.215 799.200
1990-03-16 Fr 56.250 56.250 55.630 55.880 0.449 1953.20
1990-03-15 Th 55.750 55.880 55.380 55.630 0.234 851.600
1990-03-14 We 56.250 56.250 55.500 55.500 -1.561 1578.00
1990-03-13 Tu 56.750 56.750 55.880 56.380 -0.879 980.800
1990-03-12 Mo 56.630 57.130 56.500 56.880 -0.211 1189.60
1990-03-09 Fr 57.500 57.630 56.380 57.000 -1.299 1372.40
1990-03-08 Th 57.130 57.880 57.000 57.750 1.316 985.200
1990-03-07 We 57.630 57.880 56.750 57.000 -1.093 1013.60
1990-03-06 Tu 56.880 57.630 56.750 57.630 1.105 1327.60
1990-03-05 Mo 57.250 58.000 56.630 57.000 -0.437 2358.40
1990-03-02 Fr 56.500 57.500 56.380 57.250 2.232 1300.40
1990-03-01 Th 54.500 56.380 54.500 56.000 2.283 1361.60
1990-02-28 We 54.500 55.250 54.500 54.750 na 1368.00
1990-02-27 Tu 53.880 55.000 53.880 54.750 2.088 1649.60
1990-02-26 Mo 52.880 53.630 52.500 53.630 1.189 1489.20
1990-02-23 Fr 52.380 53.380 52.250 53.000 0.703 1414.40
1990-02-22 Th 52.880 54.380 52.500 52.630 na 1806.00
1990-02-21 We 52.130 52.880 52.000 52.630 -0.698 2417.20
1990-02-20 Tu 53.750 53.750 52.630 53.000 -2.304 1296.40
1990-02-19 Mo na na na na na na
1990-02-16 Fr 54.250 55.250 54.000 54.250 -0.459 2000.40
1990-02-15 Th 53.130 54.750 53.130 54.500 2.347 1146.80
1990-02-14 We 53.380 53.750 53.000 53.250 0.472 1310.80
1990-02-13 Tu 52.750 53.130 52.000 53.000 0.952 966.000
1990-02-12 Mo 53.000 53.250 52.380 52.500 -0.943 1050.80
1990-02-09 Fr 52.880 53.130 52.130 53.000 1.923 1777.60
1990-02-08 Th 54.250 54.250 51.630 52.000 -3.704 1303.20
1990-02-07 We 52.880 54.130 52.250 54.000 0.690 1346.00
1990-02-06 Tu 55.000 55.000 53.130 53.630 -2.721 1397.60
1990-02-05 Mo 54.380 55.250 54.000 55.130 1.379 1895.20
1990-02-02 Fr 53.500 54.630 53.250 54.380 1.172 1370.00
1990-02-01 Th 53.130 53.750 53.000 53.750 1.645 1766.80
1990-01-31 We 52.380 52.880 52.250 52.880 1.206 1314.00
1990-01-30 Tu 52.880 52.880 50.750 52.250 -0.948 1784.40
1990-01-29 Mo 53.000 53.130 52.130 52.750 -0.246 1352.40
1990-01-26 Fr 53.250 53.880 52.130 52.880 -0.937 2609.20
1990-01-25 Th 55.130 55.250 53.380 53.380 -3.174 1830.00
1990-01-24 We 54.750 55.380 52.380 55.130 0.694 1667.20
1990-01-23 Tu 54.500 54.750 53.380 54.750 0.680 1728.40
1990-01-22 Mo 56.130 56.250 54.000 54.380 -2.893 1616.40
1990-01-19 Fr 56.000 56.750 56.000 56.000 0.448 2300.00
1990-01-18 Th 54.250 55.880 54.250 55.750 1.826 2172.00
1990-01-17 We 56.250 56.380 54.380 54.750 -2.667 1508.40
1990-01-16 Tu 54.380 56.250 53.750 56.250 2.032 2567.20
1990-01-15 Mo 55.750 55.880 55.000 55.130 -1.554 1212.00
1990-01-12 Fr 57.130 57.130 55.250 56.000 -3.030 2202.00
1990-01-11 Th 57.630 58.130 57.250 57.750 0.873 1948.40
1990-01-10 We 58.750 58.750 56.630 57.250 -2.768 2369.60
1990-01-09 Tu 59.880 60.000 58.630 58.880 -2.274 1397.60
1990-01-08 Mo 59.250 60.630 58.500 60.250 1.688 2049.60
1990-01-05 Fr 61.250 61.250 58.880 59.250 -4.819 2321.20
1990-01-04 Th 62.750 62.750 60.000 62.250 -2.169 2465.60
1990-01-03 We 64.620 64.750 63.130 63.630 -1.730 2497.60
1990-01-02 Tu 63.250 64.750 63.250 64.750 1.362 2736.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 63.500 64.370 63.380 63.880 0.996 1937.20
1989-12-28 Th 62.500 63.380 62.380 63.250 1.395 1256.40
1989-12-27 We 62.630 62.750 62.250 62.380 -0.590 730.000
1989-12-26 Tu 62.500 62.880 62.500 62.750 0.400 804.800
1989-12-25 Mo na na na na na na
1989-12-22 Fr 61.250 62.630 61.250 62.500 2.881 1997.20
1989-12-21 Th 61.000 61.000 60.630 60.750 1.031 1318.40
1989-12-20 We 59.500 60.380 59.380 60.130 1.485 1992.40
1989-12-19 Tu 59.380 59.500 58.750 59.250 -0.420 1106.40
1989-12-18 Mo 60.380 60.630 59.250 59.500 -1.653 1720.00
1989-12-15 Fr 61.500 61.500 60.250 60.500 na 3938.40
1989-12-14 Th 59.500 60.630 59.250 60.500 1.035 3395.60
1989-12-13 We 57.630 59.880 57.630 59.880 3.455 1672.40
1989-12-12 Tu 57.000 58.250 56.630 57.880 1.544 1149.60
1989-12-11 Mo 57.000 57.130 56.750 57.000 -0.228 552.800
1989-12-08 Fr 57.380 57.630 57.000 57.130 na 668.000
1989-12-07 Th 57.130 57.500 56.630 57.130 -0.643 998.000
1989-12-06 We 58.000 58.000 57.130 57.500 -0.862 862.800
1989-12-05 Tu 58.130 58.630 57.500 58.000 -0.855 1026.80
1989-12-04 Mo 57.130 58.500 57.130 58.500 1.952 1087.20
1989-12-01 Fr 56.750 57.880 56.750 57.380 1.558 1966.40
1989-11-30 Th 55.130 56.500 54.500 56.500 2.485 1700.80
1989-11-29 We 54.000 55.130 53.630 55.130 1.622 1850.40
1989-11-28 Tu 54.630 54.880 54.130 54.250 -0.459 1343.60
1989-11-27 Mo 54.250 54.630 54.250 54.500 0.461 1489.60
1989-11-24 Fr 54.250 54.880 54.130 54.250 0.463 385.200
1989-11-23 Th na na na na na na
1989-11-22 We 53.880 54.250 53.500 54.000 0.223 855.600
1989-11-21 Tu 54.250 54.380 53.500 53.880 -1.138 867.600
1989-11-20 Mo 55.000 55.000 54.500 54.500 -0.692 597.200
1989-11-17 Fr 55.130 55.250 54.750 54.880 -0.218 2747.60
1989-11-16 Th 55.500 55.500 54.880 55.000 -1.132 2594.40
1989-11-15 We 55.630 56.250 55.500 55.630 0.234 1227.20
1989-11-14 Tu 55.130 55.750 55.130 55.500 0.452 1582.40
1989-11-13 Mo 55.250 55.250 54.880 55.250 -0.235 1652.40
1989-11-10 Fr 55.000 55.750 55.000 55.380 1.151 601.600
1989-11-09 Th 55.130 55.380 54.630 54.750 -0.689 706.800
1989-11-08 We 54.380 55.250 54.380 55.130 1.156 1189.60
1989-11-07 Tu 53.500 54.750 53.500 54.500 1.622 1234.80
1989-11-06 Mo 53.000 53.750 53.000 53.630 0.941 2004.80
1989-11-03 Fr 54.630 54.630 53.130 53.130 -2.746 3448.00
1989-11-02 Th 55.000 55.130 54.250 54.630 -0.673 1840.40
1989-11-01 We 55.500 55.630 54.750 55.000 -0.901 1892.40
1989-10-31 Tu 55.750 56.000 55.380 55.500 na 1852.80
1989-10-30 Mo 55.880 56.000 55.130 55.500 -0.448 1764.80
1989-10-27 Fr 55.750 55.750 55.630 55.750 -1.762 2061.60
1989-10-26 Th 57.500 57.750 56.500 56.750 -1.304 2571.20
1989-10-25 We 57.250 57.750 57.130 57.500 0.209 736.400
1989-10-24 Tu 57.250 57.630 55.880 57.380 na 2132.40
1989-10-23 Mo 57.880 58.380 57.000 57.380 -0.641 1565.60
1989-10-20 Fr 56.880 58.000 56.880 57.750 1.085 884.800
1989-10-19 Th 56.000 57.380 55.880 57.130 2.237 1391.60
1989-10-18 We 55.750 56.630 55.630 55.880 na 837.600
1989-10-17 Tu 56.000 56.380 55.630 55.880 -0.887 2002.80
1989-10-16 Mo 54.000 56.500 53.380 56.380 4.407 3796.80
1989-10-13 Fr 58.000 58.130 54.000 54.000 -6.897 2413.60
1989-10-12 Th 58.130 58.250 57.880 58.000 -0.429 1029.20
1989-10-11 We 58.380 58.380 57.750 58.250 -0.223 1197.60
1989-10-10 Tu 58.380 58.500 58.130 58.380 0.430 1198.40
1989-10-09 Mo 58.500 58.500 58.130 58.130 -0.632 418.800
1989-10-06 Fr 58.250 58.630 58.130 58.500 0.862 1430.80
1989-10-05 Th 57.250 58.000 57.130 58.000 0.870 2146.40
1989-10-04 We 57.500 57.750 57.250 57.500 1.090 2818.00
1989-10-03 Tu 56.630 56.880 56.500 56.880 -0.646 1393.20
1989-10-02 Mo 56.750 57.250 56.630 57.250 0.650 1758.00
1989-09-29 Fr 56.380 57.000 56.380 56.880 0.887 2124.00
1989-09-28 Th 55.880 56.380 55.880 56.380 0.895 2122.80
1989-09-27 We 55.130 55.880 55.000 55.880 1.600 1266.00
1989-09-26 Tu 54.880 55.500 54.750 55.000 0.917 1668.80
1989-09-25 Mo 55.130 55.130 54.380 54.500 -1.357 1158.00
1989-09-22 Fr 55.750 56.130 55.250 55.250 -0.450 1761.60
1989-09-21 Th 56.130 56.380 55.380 55.500 -0.893 974.000
1989-09-20 We 56.130 56.250 56.000 56.000 na 817.600
1989-09-19 Tu 55.750 56.250 55.630 56.000 0.901 1659.20
1989-09-18 Mo 54.250 55.500 54.250 55.500 1.835 1051.20
1989-09-15 Fr 53.500 54.500 53.500 54.500 1.869 3260.80
1989-09-14 Th 53.500 54.130 53.380 53.500 -0.242 1242.00
1989-09-13 We 53.380 53.880 53.250 53.630 0.941 2720.80
1989-09-12 Tu 53.000 53.250 53.000 53.130 na 3767.60
1989-09-11 Mo 53.500 53.500 52.750 53.130 -0.225 964.400
1989-09-08 Fr 53.380 53.500 52.500 53.250 -0.467 1319.20
1989-09-07 Th 53.750 53.880 53.250 53.500 -0.242 4528.00
1989-09-06 We 54.500 54.500 53.630 53.630 -1.379 1394.00
1989-09-05 Tu 54.500 54.630 54.000 54.380 na 919.600
1989-09-04 Mo na na na na na na
1989-09-01 Fr 53.750 54.500 53.630 54.380 0.928 1676.80
1989-08-31 Th 53.750 53.880 53.750 53.880 na 1108.80
1989-08-30 We 53.500 54.000 53.380 53.880 0.242 1012.40
1989-08-29 Tu 54.000 54.250 53.380 53.750 -0.463 1070.00
1989-08-28 Mo 54.000 54.130 53.750 54.000 0.690 1171.20
1989-08-25 Fr 53.880 54.130 53.380 53.630 -0.685 1196.80
1989-08-24 Th 53.250 54.380 53.130 54.000 1.408 3051.60
1989-08-23 We 53.500 53.630 53.000 53.250 na 1701.20
1989-08-22 Tu 53.750 54.000 53.000 53.250 -1.389 1828.00
1989-08-21 Mo 55.630 55.630 54.000 54.000 -2.492 1542.00
1989-08-18 Fr 54.750 55.380 54.750 55.380 0.691 816.000
1989-08-17 Th 55.000 55.380 54.630 55.000 na 998.800
1989-08-16 We 54.880 55.000 54.500 55.000 0.457 1364.40
1989-08-15 Tu 54.500 54.880 54.380 54.750 0.459 962.000
1989-08-14 Mo 54.630 57.880 54.250 54.500 -0.457 1190.00
1989-08-11 Fr 56.500 56.750 54.630 54.750 -1.794 1506.40
1989-08-10 Th 55.750 55.750 55.000 55.750 -0.677 1237.60
1989-08-09 We 57.000 57.250 56.000 56.130 -1.750 1694.80
1989-08-08 Tu 57.380 57.380 56.880 57.130 -0.436 1006.40
1989-08-07 Mo 56.630 57.380 56.250 57.380 1.774 1322.80
1989-08-04 Fr 57.000 57.130 56.250 56.380 -1.088 762.800
1989-08-03 Th 57.000 57.380 57.000 57.000 -0.228 1026.00
1989-08-02 We 56.630 57.130 56.500 57.130 0.228 1282.40
1989-08-01 Tu 56.880 57.750 56.630 57.000 0.211 1856.00
1989-07-31 Mo 55.750 56.880 55.630 56.880 1.790 1818.80
1989-07-28 Fr 55.250 55.880 55.130 55.880 1.140 921.600
1989-07-27 Th 54.880 55.500 54.880 55.250 0.913 1469.20
1989-07-26 We 53.380 54.750 53.250 54.750 2.817 1701.20
1989-07-25 Tu 53.130 53.880 53.000 53.250 0.472 1868.00
1989-07-24 Mo 53.130 53.250 52.750 53.000 -0.469 1525.60
1989-07-21 Fr 53.250 53.750 52.750 53.250 -0.709 2526.40
1989-07-20 Th 55.000 55.380 53.630 53.630 -2.046 2384.80
1989-07-19 We 55.130 55.630 54.630 54.750 -0.455 2972.00
1989-07-18 Tu 54.500 55.000 54.380 55.000 0.917 1664.00
1989-07-17 Mo 54.380 55.000 54.250 54.500 na 1054.40
1989-07-14 Fr 54.250 54.500 53.880 54.500 1.395 2376.00
1989-07-13 Th 54.000 54.250 53.630 53.750 -0.702 1525.20
1989-07-12 We 53.750 54.250 53.750 54.130 0.241 2144.40
1989-07-11 Tu 53.500 54.250 53.500 54.000 1.887 3300.80
1989-07-10 Mo 52.380 53.250 52.380 53.000 1.669 1477.60
1989-07-07 Fr 51.880 52.250 51.630 52.130 0.734 1484.80
1989-07-06 Th 51.880 52.130 51.500 51.750 0.232 2229.60
1989-07-05 We 50.750 51.630 50.380 51.630 -0.232 2306.80
1989-07-04 Tu na na na na na na
1989-07-03 Mo 51.380 51.750 51.000 51.750 1.471 886.400
1989-06-30 Fr 50.500 51.000 50.000 51.000 0.990 1834.80
1989-06-29 Th 51.130 51.130 50.500 50.500 -1.942 1348.00
1989-06-28 We 51.750 51.880 51.130 51.500 -0.962 1750.80
1989-06-27 Tu 52.380 52.500 51.750 52.000 -0.478 1009.20
1989-06-26 Mo 52.250 52.500 52.130 52.250 na 1235.60
1989-06-23 Fr 51.250 52.380 51.250 52.250 2.956 2109.20
1989-06-22 Th 50.000 51.250 50.000 50.750 1.744 2039.20
1989-06-21 We 49.750 50.250 49.630 49.880 -1.228 2610.80
1989-06-20 Tu 51.250 51.250 50.380 50.500 -1.463 1736.80
1989-06-19 Mo 51.630 52.000 51.000 51.250 -0.253 1088.00
1989-06-16 Fr 50.500 51.380 50.380 51.380 -0.484 3320.80
1989-06-15 Th 52.000 52.130 51.000 51.630 -0.959 1337.60
1989-06-14 We 52.000 52.500 52.000 52.130 0.482 819.600
1989-06-13 Tu 52.630 52.880 51.500 51.880 -2.113 1203.60
1989-06-12 Mo 53.500 53.500 52.630 53.000 -0.935 948.400
1989-06-09 Fr 53.000 53.500 52.630 53.500 0.469 1168.80
1989-06-08 Th 53.880 53.880 53.000 53.250 -1.169 1658.40
1989-06-07 We 54.000 54.380 53.750 53.880 1.891 2675.60
1989-06-06 Tu 52.630 53.130 52.130 52.880 0.724 1602.00
1989-06-05 Mo 53.250 53.880 52.500 52.500 -0.943 1125.60
1989-06-02 Fr 52.380 53.130 52.250 53.000 2.159 1510.80
1989-06-01 Th 51.500 52.250 51.380 51.880 0.484 998.400
1989-05-31 We 51.130 52.130 51.000 51.630 0.978 1171.60
1989-05-30 Tu 52.000 52.500 51.000 51.130 -1.673 1248.80
1989-05-29 Mo na na na na na na
1989-05-26 Fr 51.500 52.000 51.380 52.000 0.971 797.600
1989-05-25 Th 51.500 51.880 51.380 51.500 -0.962 1006.80
1989-05-24 We 51.380 52.130 51.380 52.000 0.483 1349.20
1989-05-23 Tu 52.750 53.130 51.380 51.750 -2.358 2210.40
1989-05-22 Mo 53.500 53.880 52.750 53.000 -0.469 2532.40
1989-05-19 Fr 52.880 53.500 52.880 53.250 0.948 3260.80
1989-05-18 Th 52.500 53.130 52.380 52.750 0.957 1072.40
1989-05-17 We 51.500 52.250 51.250 52.250 1.951 1641.60
1989-05-16 Tu 50.380 51.630 50.380 51.250 1.225 1570.80
1989-05-15 Mo 50.500 50.750 50.000 50.630 0.496 1028.80
1989-05-12 Fr 50.000 50.750 49.880 50.380 3.069 2546.40
1989-05-11 Th 48.380 49.000 48.380 48.880 1.306 1403.60
1989-05-10 We 47.880 48.250 47.880 48.250 0.249 1812.00
1989-05-09 Tu 48.000 48.380 47.750 48.130 -0.249 1522.00
1989-05-08 Mo 48.750 48.750 48.130 48.250 -1.026 683.600
1989-05-05 Fr 48.000 49.250 48.000 48.750 1.563 3194.40
1989-05-04 Th 47.750 48.130 47.750 48.000 na 1867.60
1989-05-03 We 47.880 48.000 47.500 48.000 0.251 5205.20
1989-05-02 Tu 48.000 48.130 47.750 47.880 -0.250 1376.00
1989-05-01 Mo 47.630 48.000 47.380 48.000 -0.270 2603.20
1989-04-28 Fr 48.000 48.500 47.880 48.130 na 2733.20
1989-04-27 Th 47.630 48.630 47.500 48.130 0.522 3175.60
1989-04-26 We 47.750 48.000 47.630 47.880 0.272 2382.00
1989-04-25 Tu 48.000 48.000 47.630 47.750 na 2565.60
1989-04-24 Mo 47.380 47.750 47.250 47.750 0.781 2176.00
1989-04-21 Fr 47.000 47.750 47.000 47.380 0.809 2682.40
1989-04-20 Th 46.380 47.130 46.250 47.000 1.075 3771.60
1989-04-19 We 45.630 46.630 45.630 46.500 1.907 4802.80
1989-04-18 Tu 45.380 45.750 45.250 45.630 1.671 4095.20
1989-04-17 Mo 44.750 45.130 44.630 44.880 0.560 2010.80
1989-04-14 Fr 44.500 45.000 44.380 44.630 1.133 2654.00
1989-04-13 Th 44.130 44.500 44.000 44.130 -0.271 1612.40
1989-04-12 We 44.250 44.500 44.130 44.250 na 1257.20
1989-04-11 Tu 44.000 44.630 44.000 44.250 0.272 1740.80
1989-04-10 Mo 43.880 44.250 43.880 44.130 0.295 1276.80
1989-04-07 Fr 43.880 44.250 43.880 44.000 na 1167.20
1989-04-06 Th 44.380 44.380 44.000 44.000 -0.565 1924.40
1989-04-05 We 44.130 44.250 43.880 44.250 0.568 2086.80
1989-04-04 Tu 44.130 44.250 43.880 44.000 -1.961 2361.20
1989-04-03 Mo 44.880 45.000 44.630 44.880 na 1160.80
1989-03-31 Fr 44.630 45.380 44.630 44.880 0.291 1818.00
1989-03-30 Th 45.000 45.000 44.630 44.750 -0.556 990.000
1989-03-29 We 44.750 45.130 44.630 45.000 0.267 1494.40
1989-03-28 Tu 44.380 44.880 44.250 44.880 1.127 1362.80
1989-03-27 Mo 43.880 44.380 43.630 44.380 0.567 851.200
1989-03-24 Fr na na na na na na
1989-03-23 Th 44.250 44.750 44.000 44.130 -0.563 1555.20
1989-03-22 We 44.250 44.630 44.000 44.380 0.294 1394.40
1989-03-21 Tu 44.750 44.880 44.130 44.250 -0.562 1163.60
1989-03-20 Mo 44.250 44.630 44.000 44.500 0.270 1428.00
1989-03-17 Fr 44.250 44.750 43.750 44.380 -2.462 2898.00
1989-03-16 Th 45.250 45.630 45.130 45.500 0.552 1357.60
1989-03-15 We 45.380 45.500 45.130 45.250 -0.286 846.800
1989-03-14 Tu 45.500 45.500 45.130 45.380 na 1006.00
1989-03-13 Mo 44.750 45.500 44.750 45.380 1.408 918.400
1989-03-10 Fr 45.130 45.130 44.630 44.750 -0.842 1331.20
1989-03-09 Th 45.130 45.500 45.000 45.130 -0.551 1780.00
1989-03-08 We 45.000 45.630 45.000 45.380 0.287 2043.20
1989-03-07 Tu 45.630 45.750 45.250 45.250 -1.373 1732.40
1989-03-06 Mo 44.500 46.000 44.380 45.880 3.101 2799.60
1989-03-03 Fr 44.250 44.500 44.130 44.500 0.565 1876.00
1989-03-02 Th 43.500 44.250 43.500 44.250 1.724 1387.60
1989-03-01 We 43.750 44.000 43.500 43.500 -0.298 1014.00
1989-02-28 Tu 43.500 43.880 43.500 43.630 -0.274 1454.40
1989-02-27 Mo 43.630 43.750 43.500 43.750 0.275 792.800
1989-02-24 Fr 44.000 44.130 43.500 43.630 -1.401 2114.80
1989-02-23 Th 43.500 44.250 43.500 44.250 1.421 2003.20
1989-02-22 We 43.630 43.750 43.250 43.630 -0.274 3001.20
1989-02-21 Tu 43.880 44.130 43.750 43.750 -0.568 2134.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 43.380 44.000 43.250 44.000 2.017 2204.40
1989-02-16 Th 43.130 43.250 42.880 43.130 0.583 1657.60
1989-02-15 We 43.500 43.630 42.130 42.880 -1.425 2550.40
1989-02-14 Tu 43.380 43.630 43.250 43.500 0.277 1038.80
1989-02-13 Mo 43.130 43.500 43.000 43.380 0.301 699.600
1989-02-10 Fr 43.250 43.630 43.130 43.250 -0.575 1010.40
1989-02-09 Th 43.250 43.750 43.000 43.500 na 898.800
1989-02-08 We 43.880 44.130 43.380 43.500 -1.136 1139.20
1989-02-07 Tu 42.880 44.000 42.750 44.000 3.214 1624.40
1989-02-06 Mo 42.880 42.880 42.380 42.630 -0.583 1034.80
1989-02-03 Fr 43.000 43.130 42.750 42.880 na 1218.00
1989-02-02 Th 43.500 43.500 42.750 42.880 -1.153 711.200
1989-02-01 We 43.630 43.750 43.250 43.380 -0.573 1314.00
1989-01-31 Tu 43.630 43.750 43.380 43.630 -0.274 1472.40
1989-01-30 Mo 43.380 43.750 43.250 43.750 0.575 2056.40
1989-01-27 Fr 43.380 43.880 43.250 43.500 0.578 5131.60
1989-01-26 Th 42.630 43.250 42.630 43.250 0.863 2127.20
1989-01-25 We 43.000 43.130 42.750 42.880 -0.279 1878.80
1989-01-24 Tu 41.880 43.000 41.880 43.000 2.674 3754.00
1989-01-23 Mo 42.380 42.630 41.880 41.880 -1.180 1292.40
1989-01-20 Fr 42.130 42.750 42.000 42.380 0.905 3186.40
1989-01-19 Th 41.130 42.000 41.000 42.000 2.439 2731.20
1989-01-18 We 40.750 41.380 40.630 41.000 0.294 1626.40
1989-01-17 Tu 40.750 41.000 40.500 40.880 0.615 1408.80
1989-01-16 Mo 40.630 41.000 40.500 40.630 -0.294 1863.60
1989-01-13 Fr 40.500 40.880 40.500 40.750 0.295 674.800
1989-01-12 Th 41.000 41.880 40.630 40.630 -0.902 1066.80
1989-01-11 We 40.630 41.000 40.630 41.000 0.911 1090.80
1989-01-10 Tu 40.500 40.880 40.500 40.630 0.619 1320.80
1989-01-09 Mo 40.250 40.500 40.130 40.380 0.950 1106.80
1989-01-06 Fr 39.130 40.130 39.130 40.000 2.881 2438.00
1989-01-05 Th 39.500 39.630 38.880 38.880 -1.570 2485.20
1989-01-04 We 39.630 39.750 39.250 39.500 0.305 2314.80
1989-01-03 Tu 39.880 39.880 39.130 39.380 -2.476 2549.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 40.500 40.750 40.380 40.380 -0.908 1906.00
1988-12-29 Th 40.380 40.750 40.250 40.750 0.916 719.600
1988-12-28 We 40.500 40.750 40.130 40.380 -0.296 1506.80
1988-12-27 Tu 41.130 41.130 40.500 40.500 -1.220 792.000
1988-12-26 Mo na na na na na na
1988-12-23 Fr 41.000 41.250 40.880 41.000 na 713.200
1988-12-22 Th 41.380 41.380 40.880 41.000 -0.606 1370.80
1988-12-21 We 41.380 41.630 40.750 41.250 na 3578.00
1988-12-20 Tu 42.000 42.130 41.250 41.250 -1.504 1520.40
1988-12-19 Mo 41.630 42.000 41.130 41.880 0.916 2280.80
1988-12-16 Fr 41.500 41.500 41.380 41.500 na 2287.60
1988-12-15 Th 41.630 41.630 41.250 41.500 0.290 1345.60
1988-12-14 We 42.000 42.000 41.250 41.380 -1.476 1547.20
1988-12-13 Tu 42.250 42.250 41.880 42.000 -0.897 1059.60
1988-12-12 Mo 42.250 42.630 42.000 42.380 0.905 736.000
1988-12-09 Fr 42.130 42.250 41.880 42.000 -0.309 1088.80
1988-12-08 Th 41.750 42.500 41.750 42.130 0.910 2237.20
1988-12-07 We 41.880 42.000 41.500 41.750 -0.310 1320.00
1988-12-06 Tu 41.000 41.880 40.750 41.880 2.446 1024.40
1988-12-05 Mo 40.380 41.000 40.250 40.880 1.565 1296.80
1988-12-02 Fr 40.630 40.750 40.130 40.250 -1.541 912.000
1988-12-01 Th 41.250 41.380 40.880 40.880 -1.494 1618.00
1988-11-30 We 40.380 41.500 40.380 41.500 2.774 1074.40
1988-11-29 Tu 40.000 40.380 39.750 40.380 0.950 1048.40
1988-11-28 Mo 39.880 40.130 39.750 40.000 0.301 1002.00
1988-11-25 Fr 40.000 40.000 39.750 39.880 -0.919 674.800
1988-11-24 Th na na na na na na
1988-11-23 We 40.130 40.380 39.880 40.250 0.625 895.600
1988-11-22 Tu 40.130 40.130 39.880 40.000 -0.324 1090.40
1988-11-21 Mo 40.130 40.130 39.750 40.130 na 1188.80
1988-11-18 Fr 40.000 40.130 39.750 40.130 0.627 1191.20
1988-11-17 Th 40.000 40.000 39.630 39.880 0.631 814.000
1988-11-16 We 40.000 40.000 39.500 39.630 -0.925 1484.40
1988-11-15 Tu 40.000 40.130 39.880 40.000 0.629 1052.80
1988-11-14 Mo 39.880 40.000 39.750 39.750 -0.625 1024.80
1988-11-11 Fr 40.250 40.380 39.750 40.000 -0.941 1746.40
1988-11-10 Th 39.750 40.380 39.750 40.380 1.254 1147.20
1988-11-09 We 40.000 40.130 39.630 39.880 -0.623 1038.00
1988-11-08 Tu 40.250 40.380 40.000 40.130 -0.298 1559.60
1988-11-07 Mo 40.750 40.750 40.130 40.250 -0.935 1053.60
1988-11-04 Fr 41.380 41.500 40.630 40.630 -2.096 1196.80
1988-11-03 Th 41.380 41.750 41.250 41.500 0.290 1284.80
1988-11-02 We 41.500 41.750 41.250 41.380 na 1574.80
1988-11-01 Tu 41.380 41.500 41.000 41.380 -0.601 1310.00
1988-10-31 Mo 41.250 41.630 40.880 41.630 0.921 1024.40
1988-10-28 Fr 41.750 41.880 41.130 41.250 -0.913 1494.00
1988-10-27 Th 41.630 41.750 41.250 41.630 -0.287 995.200
1988-10-26 We 41.750 41.880 41.500 41.750 na 1408.80
1988-10-25 Tu 41.750 42.000 41.750 41.750 -0.310 994.800
1988-10-24 Mo 41.630 41.880 41.250 41.880 0.601 1290.80
1988-10-21 Fr 41.000 41.630 40.630 41.630 0.921 1343.60
1988-10-20 Th 40.630 41.250 40.630 41.250 1.526 1104.40
1988-10-19 We 40.880 41.000 40.250 40.630 -0.612 1978.00
1988-10-18 Tu 40.750 40.880 40.380 40.880 0.615 778.400
1988-10-17 Mo 40.630 40.630 40.250 40.630 0.321 725.600
1988-10-14 Fr 40.500 40.500 40.130 40.500 0.297 1408.40
1988-10-13 Th 40.250 40.380 40.000 40.380 0.623 1024.40
1988-10-12 We 40.380 40.380 39.880 40.130 -1.231 1274.40
1988-10-11 Tu 40.500 40.630 40.130 40.630 na 769.600
1988-10-10 Mo 40.750 41.000 40.380 40.630 -0.902 1387.20
1988-10-07 Fr 40.000 41.000 39.880 41.000 2.808 2592.00
1988-10-06 Th 39.880 39.880 39.630 39.880 na 1196.80
1988-10-05 We 39.750 39.880 39.500 39.880 0.631 2712.40
1988-10-04 Tu 39.880 39.880 39.500 39.630 -2.148 2707.20
1988-10-03 Mo 40.630 40.750 40.250 40.500 0.297 3609.60
1988-09-30 Fr 40.250 40.880 40.250 40.380 -0.296 1664.00
1988-09-29 Th 39.750 40.630 39.630 40.500 1.887 1926.80
1988-09-28 We 39.500 39.880 39.500 39.750 0.303 975.200
1988-09-27 Tu 39.500 39.750 39.380 39.630 0.635 1032.00
1988-09-26 Mo 39.380 39.630 39.250 39.380 na 903.200
1988-09-23 Fr 39.250 39.630 39.250 39.380 -0.304 1553.20
1988-09-22 Th 39.630 39.630 39.250 39.500 na 2528.80
1988-09-21 We 39.500 39.630 39.250 39.500 0.637 1040.80
1988-09-20 Tu 39.380 39.380 39.130 39.250 -0.330 1648.80
1988-09-19 Mo 39.500 39.500 39.000 39.380 -0.304 795.600
1988-09-16 Fr 38.880 39.630 38.880 39.500 0.305 1820.40
1988-09-15 Th 39.130 39.380 39.000 39.380 0.639 1338.40
1988-09-14 We 39.250 39.500 38.880 39.130 na 1663.20
1988-09-13 Tu 38.500 39.130 38.250 39.130 1.294 1530.80
1988-09-12 Mo 39.250 39.250 38.630 38.630 -1.278 795.200
1988-09-09 Fr 38.500 39.250 38.500 39.130 0.981 2430.00
1988-09-08 Th 38.630 38.880 38.380 38.750 na 1148.80
1988-09-07 We 38.750 38.880 38.630 38.750 0.311 1663.60
1988-09-06 Tu 38.500 38.630 38.250 38.630 0.338 1000.00
1988-09-05 Mo na na na na na na
1988-09-02 Fr 37.750 38.630 37.750 38.500 2.996 1745.20
1988-09-01 Th 37.750 37.750 37.250 37.380 -0.664 1090.00
1988-08-31 We 37.250 37.750 37.130 37.630 1.020 960.800
1988-08-30 Tu 37.380 37.380 37.130 37.250 0.323 1130.40
1988-08-29 Mo 37.000 37.500 36.880 37.130 0.351 1562.80
1988-08-26 Fr 36.880 37.000 36.630 37.000 1.010 860.800
1988-08-25 Th 36.880 37.130 36.500 36.630 -1.000 991.600
1988-08-24 We 36.750 37.000 36.500 37.000 1.370 944.400
1988-08-23 Tu 36.500 36.630 36.380 36.500 -0.355 1141.20
1988-08-22 Mo 37.130 37.130 36.630 36.630 -0.678 1667.60
1988-08-19 Fr 37.130 37.250 36.750 36.880 -0.324 1840.80
1988-08-18 Th 36.880 37.130 36.750 37.000 0.325 1071.60
1988-08-17 We 37.000 37.130 36.750 36.880 0.354 1004.80
1988-08-16 Tu 36.880 37.380 36.630 36.750 na 714.000
1988-08-15 Mo 37.130 37.130 36.750 36.750 -0.676 553.200
1988-08-12 Fr 37.130 37.630 37.000 37.000 -0.671 1357.20
1988-08-11 Th 37.380 37.500 36.750 37.250 0.676 2297.60
1988-08-10 We 37.500 37.500 36.750 37.000 -1.017 922.400
1988-08-09 Tu 38.380 38.380 37.250 37.380 -1.632 1216.40
1988-08-08 Mo 38.500 38.630 38.000 38.000 -0.654 732.800
1988-08-05 Fr 38.130 38.250 37.880 38.250 na 652.800
1988-08-04 Th 38.630 38.630 38.000 38.250 -0.984 1839.20
1988-08-03 We 38.380 38.750 38.250 38.630 0.993 2658.00
1988-08-02 Tu 38.630 38.630 38.130 38.250 -0.339 1939.60
1988-08-01 Mo 38.380 38.500 38.000 38.380 1.000 1021.60
1988-07-29 Fr 37.380 38.500 37.250 38.000 2.013 1786.80
1988-07-28 Th 37.000 37.250 36.750 37.250 1.003 624.400
1988-07-27 We 37.500 37.500 36.750 36.880 -1.338 1056.80
1988-07-26 Tu 37.250 37.500 36.880 37.380 1.027 852.000
1988-07-25 Mo 37.130 37.130 36.750 37.000 0.325 1294.80
1988-07-22 Fr 37.500 37.630 36.750 36.880 -1.653 1794.80
1988-07-21 Th 37.880 37.880 37.380 37.500 -1.003 2194.00
1988-07-20 We 37.880 38.000 37.750 37.880 0.664 755.200
1988-07-19 Tu 38.000 38.130 37.500 37.630 -1.311 844.000
1988-07-18 Mo 38.130 38.130 37.630 38.130 na 836.800
1988-07-15 Fr 38.000 38.130 37.380 38.130 na 1804.40
1988-07-14 Th 37.880 38.130 37.750 38.130 1.007 1605.20
1988-07-13 We 37.880 38.130 36.250 37.750 na 1690.00
1988-07-12 Tu 38.630 38.750 37.750 37.750 -2.278 1757.60
1988-07-11 Mo 38.380 38.880 38.380 38.630 0.338 1367.20
1988-07-08 Fr 38.250 38.500 38.000 38.500 0.654 993.200
1988-07-07 Th 37.750 38.250 37.630 38.250 1.648 1063.60
1988-07-06 We 38.630 39.130 37.500 37.630 -2.589 1244.00
1988-07-05 Tu 38.630 38.750 38.250 38.630 -0.643 3528.80
1988-07-04 Mo na na na na na na
1988-07-01 Fr 39.000 39.250 38.500 38.880 -1.893 3675.20
1988-06-30 Th 39.250 39.880 39.250 39.630 1.278 139742
1988-06-29 We 39.630 39.880 39.000 39.130 -1.560 1562.40
1988-06-28 Tu 39.130 39.880 38.880 39.750 1.584 1317.60
1988-06-27 Mo 39.750 39.750 38.750 39.130 -1.262 1903.20
1988-06-24 Fr 39.880 40.000 39.630 39.630 -0.302 1168.80
1988-06-23 Th 39.880 39.880 39.500 39.750 -0.326 1324.00
1988-06-22 We 40.000 40.380 39.500 39.880 1.270 3008.00
1988-06-21 Tu 38.380 39.380 38.380 39.380 2.606 1115.60
1988-06-20 Mo 38.250 38.500 38.130 38.380 0.340 760.000
1988-06-17 Fr 38.500 38.630 38.000 38.250 na 3045.20
1988-06-16 Th 38.880 38.880 38.130 38.250 -1.620 1845.60
1988-06-15 We 38.880 39.250 38.630 38.880 na 2331.20
1988-06-14 Tu 38.750 39.130 38.630 38.880 1.647 1964.00
1988-06-13 Mo 39.250 39.380 38.130 38.250 -2.548 1308.80
1988-06-10 Fr 38.750 39.500 38.750 39.250 1.948 1762.80
1988-06-09 Th 38.880 38.880 38.250 38.500 -0.337 1811.60
1988-06-08 We 37.630 38.750 37.500 38.630 3.344 1753.60
1988-06-07 Tu 37.500 37.880 37.000 37.380 -0.664 980.400
1988-06-06 Mo 37.750 37.880 37.380 37.630 -0.974 1170.80
1988-06-03 Fr 37.880 38.000 37.630 38.000 0.317 1234.00
1988-06-02 Th 38.380 38.380 37.630 37.880 -0.656 1498.40
1988-06-01 We 38.380 38.380 37.880 38.130 0.342 5200.00
1988-05-31 Tu 37.000 38.000 36.880 38.000 3.740 1556.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 36.500 36.630 36.380 36.630 0.356 515.200
1988-05-26 Th 36.130 36.630 36.000 36.500 1.389 1276.40
1988-05-25 We 36.380 36.500 36.000 36.000 -0.690 1058.40
1988-05-24 Tu 35.880 36.380 35.500 36.250 1.740 950.000
1988-05-23 Mo 35.750 36.000 35.500 35.630 -0.336 795.600
1988-05-20 Fr 36.000 36.130 35.630 35.750 na 886.800
1988-05-19 Th 35.380 35.880 35.250 35.750 0.704 1651.60
1988-05-18 We 35.630 35.880 35.380 35.500 -1.059 1712.00
1988-05-17 Tu 36.250 36.380 35.630 35.880 -0.333 1956.80
1988-05-16 Mo 35.630 36.000 35.500 36.000 0.699 1675.20
1988-05-13 Fr 35.130 35.880 34.880 35.750 2.494 2205.20
1988-05-12 Th 34.000 34.880 33.880 34.880 2.588 2432.40
1988-05-11 We 34.000 34.000 33.630 34.000 -1.105 1440.40
1988-05-10 Tu 34.000 34.630 34.000 34.380 0.732 2053.20
1988-05-09 Mo 34.130 34.500 34.000 34.130 -0.350 1605.60
1988-05-06 Fr 34.380 34.750 34.000 34.250 -0.378 2178.40
1988-05-05 Th 34.630 34.630 34.250 34.380 -1.065 1611.20
1988-05-04 We 35.380 35.500 34.750 34.750 -1.418 996.000
1988-05-03 Tu 35.250 35.630 35.000 35.250 0.342 688.400
1988-05-02 Mo 35.380 35.500 34.880 35.130 -0.340 1566.80
1988-04-29 Fr 35.500 35.500 34.750 35.250 -0.704 2195.20
1988-04-28 Th 35.750 35.750 35.250 35.500 -0.699 1215.60
1988-04-27 We 36.130 36.380 35.750 35.750 -1.732 1441.60
1988-04-26 Tu 35.630 36.380 35.380 36.380 2.105 1867.20
1988-04-25 Mo 35.500 35.750 35.250 35.630 0.707 1085.60
1988-04-22 Fr 34.880 35.500 34.630 35.380 0.712 1720.40
1988-04-21 Th 35.000 35.630 34.630 35.130 0.717 1447.20
1988-04-20 We 35.250 35.500 34.630 34.880 -1.050 1750.80
1988-04-19 Tu 35.130 35.880 35.130 35.250 na 1237.60
1988-04-18 Mo 35.380 35.380 35.000 35.250 -0.367 593.200
1988-04-15 Fr 35.380 35.500 35.130 35.380 -1.035 1722.00
1988-04-14 Th 36.250 36.380 35.380 35.750 -2.402 1710.80
1988-04-13 We 36.750 36.880 36.380 36.630 0.356 918.400
1988-04-12 Tu 36.500 36.630 36.250 36.500 na 981.600
1988-04-11 Mo 36.500 36.750 36.250 36.500 0.330 1234.00
1988-04-08 Fr 36.130 36.500 35.880 36.380 0.359 1950.00
1988-04-07 Th 36.500 36.630 36.130 36.250 na 1868.00
1988-04-06 We 35.750 37.000 35.630 36.250 1.740 1568.40
1988-04-05 Tu 35.250 35.630 35.250 35.630 1.800 1709.60
1988-04-04 Mo 35.630 35.750 35.000 35.000 -3.448 2100.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 36.380 36.500 35.750 36.250 na 1933.20
1988-03-30 We 36.630 36.880 36.130 36.250 -1.037 4360.00
1988-03-29 Tu 36.380 36.750 36.250 36.630 1.750 1307.20
1988-03-28 Mo 35.630 36.380 35.630 36.000 na 1036.80
1988-03-25 Fr 36.630 36.630 35.880 36.000 -2.041 1618.80
1988-03-24 Th 37.130 37.380 36.500 36.750 -2.000 1193.20
1988-03-23 We 37.500 37.630 37.250 37.500 -0.662 1084.80
1988-03-22 Tu 37.630 37.750 37.500 37.750 -0.343 751.200
1988-03-21 Mo 37.380 37.880 37.250 37.880 na 438.400
1988-03-18 Fr 39.130 39.130 37.750 37.880 -1.610 2827.20
1988-03-17 Th 38.250 38.500 37.880 38.500 1.637 1188.80
1988-03-16 We 36.750 37.880 36.750 37.880 3.413 1801.60
1988-03-15 Tu 36.250 36.630 36.130 36.630 1.048 723.200
1988-03-14 Mo 36.000 36.380 36.000 36.250 0.332 1125.20
1988-03-11 Fr 36.630 36.630 36.000 36.130 -0.687 1525.60
1988-03-10 Th 36.750 36.880 36.130 36.380 -1.356 1754.40
1988-03-09 We 37.380 37.380 36.630 36.880 -0.993 1452.40
1988-03-08 Tu 37.750 37.880 37.250 37.250 -1.010 1770.40
1988-03-07 Mo 38.130 38.130 37.250 37.630 -0.660 1004.80
1988-03-04 Fr 38.000 38.000 37.500 37.880 -0.316 1033.20
1988-03-03 Th 38.130 38.130 37.750 38.000 na 790.000
1988-03-02 We 38.500 38.630 37.750 38.000 -0.654 1605.60
1988-03-01 Tu 37.880 38.250 37.630 38.250 2.000 2202.00
1988-02-29 Mo 37.000 37.750 37.000 37.500 1.351 1262.80
1988-02-26 Fr 37.250 37.500 37.000 37.000 na 1017.20
1988-02-25 Th 37.500 38.130 37.000 37.000 -1.017 1396.00
1988-02-24 We 37.380 37.750 37.250 37.380 -0.320 1560.40
1988-02-23 Tu 38.250 38.380 37.250 37.500 -1.652 1571.60
1988-02-22 Mo 37.500 38.130 37.250 38.130 1.680 1916.00
1988-02-19 Fr 37.380 37.500 36.880 37.500 0.996 2986.80
1988-02-18 Th 37.380 37.500 37.000 37.130 na 1015.20
1988-02-17 We 38.130 38.130 36.750 37.130 -2.289 1020.40
1988-02-16 Tu 38.130 38.250 37.630 38.000 -0.990 1109.20
1988-02-15 Mo na na na na na na
1988-02-12 Fr 38.130 38.630 38.000 38.380 0.340 1248.80
1988-02-11 Th 38.500 38.500 38.000 38.250 -0.984 1559.20
1988-02-10 We 37.630 38.880 37.250 38.630 3.344 3011.60
1988-02-09 Tu 37.130 37.630 37.130 37.380 0.673 908.800
1988-02-08 Mo 37.130 37.380 37.000 37.130 -0.987 711.200
1988-02-05 Fr 37.630 38.130 37.500 37.500 -0.345 1662.40
1988-02-04 Th 37.130 37.750 37.130 37.630 0.669 1244.40
1988-02-03 We 37.750 38.000 36.880 37.380 -0.320 1879.60
1988-02-02 Tu 37.500 38.000 37.380 37.500 -1.003 1568.00
1988-02-01 Mo 38.750 39.130 37.750 37.880 -1.610 1500.40
1988-01-29 Fr 38.130 38.500 37.630 38.500 1.316 1628.00
1988-01-28 Th 37.000 38.000 36.750 38.000 3.740 1567.20
1988-01-27 We 37.000 37.380 36.380 36.630 -0.678 1508.40
1988-01-26 Tu 36.880 37.130 36.500 36.880 -0.324 954.400
1988-01-25 Mo 36.250 37.380 36.000 37.000 1.370 1836.40
1988-01-22 Fr 35.500 36.500 35.250 36.500 3.900 2217.20
1988-01-21 Th 35.250 35.250 34.750 35.130 na 2103.60
1988-01-20 We 35.250 35.880 35.000 35.130 -3.090 1430.40
1988-01-19 Tu 36.250 36.500 35.750 36.250 -0.357 1124.40
1988-01-18 Mo 36.500 36.500 36.000 36.380 na 1752.80
1988-01-15 Fr 36.000 36.630 35.880 36.380 2.826 2709.60
1988-01-14 Th 34.880 35.750 34.880 35.380 0.712 1168.40
1988-01-13 We 34.130 35.750 33.880 35.130 2.182 2179.60
1988-01-12 Tu 33.500 34.500 33.250 34.380 2.230 1482.80
1988-01-11 Mo 34.250 34.250 33.000 33.630 0.749 1639.60
1988-01-08 Fr 34.500 34.750 33.380 33.380 -4.300 2895.20
1988-01-07 Th 34.500 34.880 34.000 34.880 0.374 1319.60
1988-01-06 We 34.880 35.000 34.380 34.750 -0.373 1517.20
1988-01-05 Tu 35.000 35.500 34.750 34.880 1.101 1583.60
1988-01-04 Mo 33.750 35.000 33.630 34.500 0.349 6714.00
1988-01-01 Fr na na na na na na
1987-12-31 Th 33.630 34.500 33.500 34.380 1.867 22725.6
1987-12-30 We 33.630 33.750 33.250 33.750 1.871 1225.60
1987-12-29 Tu 33.000 33.500 32.750 33.130 na 1508.00
1987-12-28 Mo 34.000 34.000 33.000 33.130 -3.270 1248.00
1987-12-25 Fr na na na na na na
1987-12-24 Th 34.500 34.630 34.250 34.250 -0.378 1058.40
1987-12-23 We 34.500 34.630 34.000 34.380 0.732 1202.40
1987-12-22 Tu 34.380 34.380 33.000 34.130 -0.727 2878.80
1987-12-21 Mo 35.130 35.130 34.380 34.380 -0.722 1339.60
1987-12-18 Fr 34.630 34.750 34.000 34.630 1.109 4640.00
1987-12-17 Th 35.380 35.500 34.130 34.250 -2.505 1540.40
1987-12-16 We 34.880 35.250 34.380 35.130 1.444 2015.60
1987-12-15 Tu 34.630 35.000 33.880 34.630 1.853 2510.40
1987-12-14 Mo 32.750 34.130 32.630 34.000 3.817 2231.20
1987-12-11 Fr 33.250 33.380 32.630 32.750 na 2095.20
1987-12-10 Th 33.500 33.500 32.630 32.750 -2.963 2474.80
1987-12-09 We 33.880 34.000 33.380 33.750 -0.384 1268.80
1987-12-08 Tu 34.000 34.250 33.250 33.880 0.385 1144.00
1987-12-07 Mo 33.500 33.880 33.250 33.750 na 1471.20
1987-12-04 Fr 33.880 33.880 33.130 33.750 -0.384 1546.80
1987-12-03 Th 34.250 34.500 33.750 33.880 -2.504 1764.80
1987-12-02 We 34.630 34.750 34.380 34.750 1.076 928.400
1987-12-01 Tu 34.130 34.630 33.880 34.380 1.476 1347.20
1987-11-30 Mo 33.880 34.380 32.750 33.880 -3.558 2562.40
1987-11-27 Fr 35.750 35.750 35.130 35.130 -1.042 788.800
1987-11-26 Th na na na na na na
1987-11-25 We 36.250 36.380 35.500 35.500 -2.069 610.000
1987-11-24 Tu 36.130 36.500 36.000 36.250 1.031 820.800
1987-11-23 Mo 35.880 36.130 35.380 35.880 0.702 607.600
1987-11-20 Fr 35.250 35.750 35.000 35.630 0.366 1804.40
1987-11-19 Th 36.130 36.500 35.500 35.500 -2.419 1592.80
1987-11-18 We 36.250 36.750 35.750 36.380 -0.329 1690.00
1987-11-17 Tu 36.630 36.630 35.880 36.500 -0.355 1177.60
1987-11-16 Mo 37.500 37.630 36.380 36.630 -0.678 1076.00
1987-11-13 Fr 37.000 37.380 36.750 36.880 -1.338 1750.00
1987-11-12 Th 37.630 37.750 37.000 37.380 0.673 1578.40
1987-11-11 We 37.130 37.500 37.000 37.130 1.726 2087.20
1987-11-10 Tu 36.630 37.630 36.500 36.500 -2.013 1048.40
1987-11-09 Mo 37.750 39.250 37.130 37.250 -1.325 1285.60
1987-11-06 Fr 38.880 39.750 37.630 37.750 -2.278 1798.40
1987-11-05 Th 38.380 39.380 38.250 38.630 1.311 2666.80
1987-11-04 We 38.250 38.750 38.000 38.130 -0.961 1329.60
1987-11-03 Tu 38.380 38.630 37.500 38.500 -1.911 1987.60
1987-11-02 Mo 38.750 39.380 38.750 39.250 0.307 2974.80
1987-10-30 Fr 39.250 39.750 38.880 39.130 2.301 2132.40
1987-10-29 Th 36.880 38.380 36.880 38.250 3.378 2014.00
1987-10-28 We 37.500 38.000 36.500 37.000 -2.964 2270.40
1987-10-27 Tu 39.000 39.130 37.130 38.130 3.755 2090.40
1987-10-26 Mo 39.000 39.000 36.500 36.750 -6.962 3061.60
1987-10-23 Fr 37.250 40.250 37.250 39.500 1.595 2436.40
1987-10-22 Th 36.250 38.880 36.130 38.880 0.647 3840.40
1987-10-21 We 36.250 40.250 36.250 38.630 6.185 4808.00
1987-10-20 Tu 33.000 36.500 31.000 36.380 3.943 4783.20
1987-10-19 Mo 36.750 36.880 27.500 35.000 -9.677 5103.60
1987-10-16 Fr 42.380 42.630 38.630 38.750 -8.284 3702.40
1987-10-15 Th 43.000 43.500 42.250 42.250 -2.312 2235.60
1987-10-14 We 43.500 44.630 43.130 43.250 -1.143 4240.00
1987-10-13 Tu 43.750 44.000 42.500 43.750 2.941 2750.80
1987-10-12 Mo 42.380 42.750 42.130 42.500 na 1412.40
1987-10-09 Fr 42.880 43.130 42.500 42.500 -0.585 4000.00
1987-10-08 Th 43.000 43.250 42.250 42.750 -0.581 1068.40
1987-10-07 We 43.000 43.130 42.630 43.000 na 1928.00
1987-10-06 Tu 43.250 43.380 42.630 43.000 -0.876 2734.40
1987-10-05 Mo 44.000 44.000 43.000 43.380 -2.801 4720.00
1987-10-02 Fr 44.630 45.130 44.500 44.630 na 5080.00
1987-10-01 Th 44.000 45.000 43.880 44.630 1.709 1510.00
1987-09-30 We 44.500 44.630 43.380 43.880 -1.393 3095.20
1987-09-29 Tu 44.880 45.000 44.130 44.500 -0.559 2200.40
1987-09-28 Mo 44.630 45.500 44.380 44.750 2.286 5120.00
1987-09-25 Fr 43.250 44.130 43.130 43.750 1.744 5600.00
1987-09-24 Th 42.630 43.250 42.000 43.000 1.463 1666.80
1987-09-23 We 41.500 44.000 41.380 42.380 2.120 5516.00
1987-09-22 Tu 40.130 41.500 40.000 41.500 3.750 2841.20
1987-09-21 Mo 40.500 40.630 40.000 40.000 na 1226.80
1987-09-18 Fr 39.500 40.130 39.380 40.000 0.934 1868.00
1987-09-17 Th 39.380 39.630 38.880 39.630 1.278 1538.80
1987-09-16 We 39.630 39.630 38.880 39.130 -0.635 1562.80
1987-09-15 Tu 39.630 39.880 39.250 39.380 -1.254 2240.40
1987-09-14 Mo 39.500 39.880 38.250 39.880 1.605 1195.20
1987-09-11 Fr 38.750 39.630 38.750 39.250 1.605 1752.80
1987-09-10 Th 39.500 39.630 38.500 38.630 -1.580 2575.20
1987-09-09 We 38.000 39.380 37.750 39.250 3.617 1635.20
1987-09-08 Tu 37.380 38.000 36.500 37.880 0.664 1507.60
1987-09-07 Mo na na na na na na
1987-09-04 Fr 38.250 38.630 37.630 37.630 -1.311 1081.20
1987-09-03 Th 38.500 38.750 37.500 38.130 -0.314 935.600
1987-09-02 We 38.750 38.880 37.750 38.250 -0.339 2375.60
1987-09-01 Tu 39.880 40.130 38.250 38.380 -3.154 2122.80
1987-08-31 Mo 39.500 40.250 39.250 39.630 na 2058.80
1987-08-28 Fr 40.750 40.750 39.630 39.630 -2.461 1650.00
1987-08-27 Th 41.500 41.500 40.630 40.630 -2.402 1416.80
1987-08-26 We 42.130 42.130 41.000 41.630 -0.881 677.600
1987-08-25 Tu 41.880 42.250 41.500 42.000 1.498 1390.40
1987-08-24 Mo 41.630 41.750 40.880 41.380 na 1430.80
1987-08-21 Fr 41.500 41.630 40.880 41.380 na 1778.40
1987-08-20 Th 41.380 41.500 41.000 41.380 1.223 1368.40
1987-08-19 We 41.250 41.250 40.750 40.880 -0.897 650.400
1987-08-18 Tu 41.500 41.630 40.880 41.250 -1.198 1613.60
1987-08-17 Mo 41.630 42.130 41.500 41.750 0.288 1913.60
1987-08-14 Fr 40.880 41.880 40.630 41.630 0.921 2444.40
1987-08-13 Th 41.000 41.250 40.750 41.250 0.610 1390.80
1987-08-12 We 41.500 41.630 40.880 41.000 -1.205 2138.80
1987-08-11 Tu 40.750 41.500 40.750 41.500 3.750 4960.00
1987-08-10 Mo 40.000 40.380 39.750 40.000 -0.324 2998.00
1987-08-07 Fr 39.500 40.380 39.380 40.130 1.595 3645.20
1987-08-06 Th 39.250 39.630 38.750 39.500 1.282 1703.60
1987-08-05 We 38.750 39.250 38.630 39.000 1.615 2708.40
1987-08-04 Tu 38.130 38.630 37.750 38.380 0.340 2048.40
1987-08-03 Mo 37.380 38.750 37.380 38.250 0.977 2233.60
1987-07-31 Fr 37.500 38.250 37.380 37.880 1.338 2007.20
1987-07-30 Th 37.130 37.380 36.750 37.380 0.673 1499.20
1987-07-29 We 36.630 37.250 36.250 37.130 1.365 2880.80
1987-07-28 Tu 36.000 36.630 35.880 36.630 1.048 1516.00
1987-07-27 Mo 35.500 36.250 35.130 36.250 2.459 1948.00
1987-07-24 Fr 36.000 36.000 35.250 35.380 -1.394 1851.60
1987-07-23 Th 35.000 36.000 34.880 35.880 2.514 1933.20
1987-07-22 We 35.250 35.500 34.880 35.000 na 1503.20
1987-07-21 Tu 35.880 35.880 35.000 35.000 -2.098 2122.40
1987-07-20 Mo 36.380 36.750 35.750 35.750 -3.064 1172.00
1987-07-17 Fr 36.130 36.880 35.880 36.880 2.444 1757.20
1987-07-16 Th 36.000 36.250 35.630 36.000 1.038 858.000
1987-07-15 We 36.000 36.250 35.630 35.630 -2.384 2175.60
1987-07-14 Tu 36.500 36.630 36.380 36.500 -0.355 1638.80
1987-07-13 Mo 37.380 37.380 36.250 36.630 -2.006 2515.20
1987-07-10 Fr 37.250 37.380 36.880 37.380 0.673 787.200
1987-07-09 Th 37.750 37.750 37.130 37.130 -1.642 1359.60
1987-07-08 We 38.000 38.250 37.630 37.750 -0.997 1214.80
1987-07-07 Tu 38.000 38.380 37.880 38.130 0.660 2199.20
1987-07-06 Mo 37.880 38.880 37.750 37.880 -2.872 4360.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 39.000 39.000 38.750 39.000 0.309 4840.00
1987-07-01 We 39.000 39.380 38.750 38.880 na 2119.20
1987-06-30 Tu 39.880 39.880 38.880 38.880 -1.893 1815.20
1987-06-29 Mo 39.500 39.880 39.380 39.630 na 1268.00
1987-06-26 Fr 39.630 39.880 39.500 39.630 -0.627 2594.40
1987-06-25 Th 39.250 40.130 39.130 39.880 1.605 2231.60
1987-06-24 We 39.250 39.630 39.000 39.250 -0.633 670.800
1987-06-23 Tu 39.630 39.880 39.000 39.500 na 1074.40
1987-06-22 Mo 39.250 39.880 39.130 39.500 0.637 2496.40
1987-06-19 Fr 39.250 39.380 38.880 39.250 na 2702.80
1987-06-18 Th 39.250 39.500 38.880 39.250 -0.633 975.600
1987-06-17 We 39.250 39.500 39.000 39.500 1.282 1832.40
1987-06-16 Tu 39.380 39.380 38.750 39.000 -0.965 1448.00
1987-06-15 Mo 38.750 39.500 38.750 39.380 1.286 1412.80
1987-06-12 Fr 38.500 39.000 38.380 38.880 1.967 1051.60
1987-06-11 Th 38.000 38.500 37.750 38.130 1.680 1486.40
1987-06-10 We 37.500 38.130 37.380 37.500 0.321 1249.60
1987-06-09 Tu 37.880 38.250 37.250 37.380 -1.320 1413.20
1987-06-08 Mo 37.130 37.880 36.880 37.880 1.691 1073.60
1987-06-05 Fr 37.750 37.750 37.250 37.250 -1.325 901.600
1987-06-04 Th 37.500 37.880 37.250 37.750 0.667 1168.00
1987-06-03 We 37.000 37.500 36.880 37.500 2.041 901.600
1987-06-02 Tu 37.250 37.500 36.500 36.750 -1.342 1323.60
1987-06-01 Mo 37.500 37.750 36.880 37.250 na 1324.00
1987-05-29 Fr 37.000 37.500 36.750 37.250 2.055 1178.40
1987-05-28 Th 36.500 36.880 36.000 36.500 0.690 2133.20
1987-05-27 We 35.750 36.380 35.630 36.250 0.694 1814.40
1987-05-26 Tu 36.000 36.000 34.000 36.000 -64.878 1535.20
1987-05-25 Mo na na na na na na
1987-05-22 Fr 100.750 102.500 100.620 102.500 2.633 1726.80
1987-05-21 Th 100.620 101.870 99.620 99.870 -0.130 1774.80
1987-05-20 We 101.370 101.750 100.000 100.000 -1.720 2395.20
1987-05-19 Tu 105.250 105.620 101.750 101.750 -3.325 1800.00
1987-05-18 Mo 106.370 106.370 103.750 105.250 -0.820 2288.40
1987-05-15 Fr 107.750 107.750 105.500 106.120 -2.194 1462.80
1987-05-14 Th 109.370 109.370 108.120 108.500 -0.568 891.600
1987-05-13 We 109.500 109.500 108.250 109.120 -0.229 1489.20
1987-05-12 Tu 108.870 109.870 108.500 109.370 0.690 1690.80
1987-05-11 Mo 110.250 112.620 108.500 108.620 -1.255 2427.60
1987-05-08 Fr 110.500 111.370 109.870 110.000 -0.452 1419.60
1987-05-07 Th 110.750 111.120 110.120 110.500 -0.674 1136.40
1987-05-06 We 111.120 112.000 110.500 111.250 0.343 1888.80
1987-05-05 Tu 109.870 110.870 109.620 110.870 1.483 3508.80
1987-05-04 Mo 108.370 110.000 108.250 109.250 0.691 2517.60
1987-05-01 Fr 107.250 108.500 106.870 108.500 0.930 1129.20
1987-04-30 Th 104.620 107.750 104.500 107.500 2.999 3456.00
1987-04-29 We 105.000 105.750 104.370 104.370 -0.124 1143.60
1987-04-28 Tu 103.750 105.250 103.750 104.500 0.723 1869.60
1987-04-27 Mo 104.370 104.750 102.500 103.750 -0.594 3181.20
1987-04-24 Fr 105.870 105.870 104.120 104.370 -1.649 2088.00
1987-04-23 Th 106.120 106.500 105.620 106.120 na 1808.40
1987-04-22 We 107.000 107.500 105.620 106.120 -0.590 6118.80
1987-04-21 Tu 105.870 107.750 105.500 106.750 0.594 3117.60
1987-04-20 Mo 105.250 106.120 105.000 106.120 0.588 3508.80
1987-04-17 Fr na na na na na na
1987-04-16 Th 103.870 105.870 103.620 105.500 2.061 1982.40
1987-04-15 We 102.750 104.250 102.750 103.370 1.472 3937.20
1987-04-14 Tu 102.500 103.000 101.000 101.870 -2.517 4378.80
1987-04-13 Mo 107.000 107.620 104.000 104.500 -3.241 5084.40
1987-04-10 Fr 108.500 108.750 107.620 108.000 -1.818 2660.40
1987-04-09 Th 112.120 112.250 109.750 110.000 -1.672 2654.40
1987-04-08 We 114.000 114.120 111.370 111.870 -1.653 1788.00
1987-04-07 Tu 115.500 116.000 113.750 113.750 -1.515 1965.60
1987-04-06 Mo 115.750 116.120 115.250 115.500 -1.493 2349.60
1987-04-03 Fr 115.870 117.370 112.500 117.250 1.191 3660.00
1987-04-02 Th 116.120 116.370 115.500 115.870 -0.215 1530.00
1987-04-01 We 116.870 117.000 115.500 116.120 -0.854 5420.40
1987-03-31 Tu 116.370 117.750 116.370 117.120 0.644 2043.60
1987-03-30 Mo 115.250 116.750 114.870 116.370 -0.962 2588.40
1987-03-27 Fr 117.250 118.000 116.370 117.500 na 1887.60
1987-03-26 Th 118.500 118.500 117.250 117.500 -0.735 1234.80
1987-03-25 We 118.500 118.500 117.750 118.370 -0.320 1360.80
1987-03-24 Tu 118.500 119.370 117.870 118.750 na 2667.60
1987-03-23 Mo 118.250 119.250 117.870 118.750 0.321 1964.40
1987-03-20 Fr 117.000 118.370 116.620 118.370 1.719 1881.60
1987-03-19 Th 115.620 116.620 115.620 116.370 0.432 1534.80
1987-03-18 We 115.500 116.120 115.250 115.870 -0.215 4389.60
1987-03-17 Tu 115.870 116.250 115.750 116.120 na 1033.20
1987-03-16 Mo 116.120 116.370 115.370 116.120 -0.215 1366.80
1987-03-13 Fr 116.620 117.000 116.370 116.370 -0.214 643.200
1987-03-12 Th 116.250 117.000 116.000 116.620 0.318 1606.80
1987-03-11 We 115.750 116.250 114.500 116.250 0.545 3012.00
1987-03-10 Tu 115.120 115.750 115.000 115.620 0.539 3849.60
1987-03-09 Mo 115.120 115.370 114.370 115.000 -0.433 1603.20
1987-03-06 Fr 115.500 115.750 115.120 115.500 -0.216 2227.20
1987-03-05 Th 115.750 115.870 115.500 115.750 0.216 1078.80
1987-03-04 We 115.620 115.870 115.000 115.500 -0.104 726.000
1987-03-03 Tu 115.620 116.250 115.250 115.620 na 1868.40
1987-03-02 Mo 116.250 116.750 115.620 115.620 -0.542 1405.20
1987-02-27 Fr 115.000 116.250 115.000 116.250 0.982 2768.40
1987-02-26 Th 115.620 115.620 114.620 115.120 -0.217 1130.40
1987-02-25 We 115.120 116.000 115.000 115.370 na 853.200
1987-02-24 Tu 115.750 116.000 115.250 115.370 -0.328 675.600
1987-02-23 Mo 115.620 116.000 114.620 115.750 0.652 1189.20
1987-02-20 Fr 114.000 115.250 114.000 115.000 0.656 1544.40
1987-02-19 Th 114.120 114.870 113.870 114.250 0.219 1764.00
1987-02-18 We 113.000 114.000 113.000 114.000 1.225 1984.80
1987-02-17 Tu 112.250 113.250 112.000 112.620 0.330 3176.40
1987-02-16 Mo na na na na na na
1987-02-13 Fr 111.250 113.500 110.620 112.250 0.673 2746.80
1987-02-12 Th 113.250 113.370 111.250 111.500 -1.762 1539.60
1987-02-11 We 112.000 113.500 112.000 113.500 1.114 2557.20
1987-02-10 Tu 113.000 114.250 110.250 112.250 -1.101 3052.80
1987-02-09 Mo 114.750 114.750 112.750 113.500 -1.304 2569.20
1987-02-06 Fr 116.120 116.870 114.750 115.000 -1.177 1882.80
1987-02-05 Th 117.500 118.000 115.500 116.370 -0.962 2386.80
1987-02-04 We 117.870 118.120 117.370 117.500 -0.212 1729.20
1987-02-03 Tu 118.000 118.750 117.620 117.750 na 1317.60
1987-02-02 Mo 116.870 118.250 116.620 117.750 0.969 2065.20
1987-01-30 Fr 116.120 116.870 115.370 116.620 0.215 1177.20
1987-01-29 Th 119.000 119.500 116.000 116.370 -2.103 1786.80
1987-01-28 We 119.000 120.120 118.120 118.870 -0.109 4542.00
1987-01-27 Tu 119.500 120.120 119.000 119.000 -0.101 3228.00
1987-01-26 Mo 120.750 121.250 119.120 119.120 -1.854 1537.20
1987-01-23 Fr 121.250 122.750 119.250 121.370 0.931 5853.60
1987-01-22 Th 117.870 120.750 117.620 120.250 1.803 3214.80
1987-01-21 We 118.120 118.870 118.000 118.120 -0.211 2613.60
1987-01-20 Tu 118.120 118.370 117.750 118.370 0.424 1951.20
1987-01-19 Mo 117.500 117.870 116.620 117.870 0.102 1462.80
1987-01-16 Fr 116.000 117.750 115.750 117.750 1.290 2325.60
1987-01-15 Th 116.620 116.750 115.750 116.250 -0.428 1778.40
1987-01-14 We 116.250 116.750 115.620 116.750 0.543 1518.00
1987-01-13 Tu 114.750 116.500 114.370 116.120 1.309 6367.20
1987-01-12 Mo 114.370 114.870 114.000 114.620 0.324 1267.20
1987-01-09 Fr 114.120 114.370 113.750 114.250 0.114 1221.60
1987-01-08 Th 114.370 114.370 113.620 114.120 0.105 1262.40
1987-01-07 We 113.750 114.500 113.620 114.000 na 814.800
1987-01-06 Tu 114.370 114.370 113.500 114.000 -0.219 2529.60
1987-01-05 Mo 112.750 114.500 112.750 114.250 0.114 2900.40
1987-01-02 Fr 112.370 114.250 112.120 114.120 1.666 9732.00
1987-01-01 Th na na na na na na
1986-12-31 We 112.370 113.250 112.000 112.250 -0.107 2070.00
1986-12-30 Tu 113.250 113.250 112.000 112.370 -0.996 1076.40
1986-12-29 Mo 114.250 114.250 112.870 113.500 -0.656 990.000
1986-12-26 Fr 114.250 114.370 114.000 114.250 na 448.800
1986-12-25 Th na na na na na na
1986-12-24 We 114.120 114.370 113.750 114.250 0.334 1006.80
1986-12-23 Tu 114.620 115.250 113.750 113.870 0.220 2257.20
1986-12-22 Mo 113.750 114.250 113.000 113.620 -0.551 1830.00
1986-12-19 Fr 112.750 114.250 111.750 114.250 1.330 4770.00
1986-12-18 Th 113.870 113.870 112.370 112.750 -0.442 6414.00
1986-12-17 We 113.250 113.620 113.120 113.250 -0.440 1644.00
1986-12-16 Tu 112.370 113.870 111.620 113.750 1.228 3454.80
1986-12-15 Mo 111.500 112.370 110.250 112.370 0.330 1465.20
1986-12-12 Fr 113.000 113.000 112.000 112.000 -0.771 1264.80
1986-12-11 Th 114.500 114.620 112.500 112.870 -1.852 2149.20
1986-12-10 We 114.500 115.000 114.370 115.000 0.437 2827.20
1986-12-09 Tu 115.120 115.120 113.750 114.500 -0.322 1828.80
1986-12-08 Mo 114.500 115.250 114.250 114.870 0.323 1922.40
1986-12-05 Fr 114.500 115.370 114.250 114.500 -0.218 2217.60
1986-12-04 Th 114.750 115.250 114.500 114.750 -0.104 1726.80
1986-12-03 We 116.000 116.000 114.500 114.870 -1.187 1946.40
1986-12-02 Tu 112.000 116.250 111.870 116.250 3.915 3133.20
1986-12-01 Mo 111.620 111.870 110.250 111.870 na 2173.20
1986-11-28 Fr 111.000 112.000 110.870 111.870 0.557 607.200
1986-11-27 Th na na na na na na
1986-11-26 We 111.120 111.370 110.750 111.250 -0.108 1933.20
1986-11-25 Tu 111.000 111.750 110.370 111.370 0.333 2125.20
1986-11-24 Mo 110.500 111.500 110.120 111.000 0.452 2124.00
1986-11-21 Fr 108.000 110.870 107.750 110.500 2.438 2629.20
1986-11-20 Th 107.120 108.250 107.000 107.870 0.936 1740.00
1986-11-19 We 106.870 107.370 106.500 106.870 -0.354 2149.20
1986-11-18 Tu 108.620 108.870 107.250 107.250 -1.261 1867.20
1986-11-17 Mo 107.370 109.120 107.250 108.620 0.929 1498.80
1986-11-14 Fr 107.120 107.620 106.750 107.620 0.345 2652.00
1986-11-13 Th 107.120 107.870 107.000 107.250 0.121 2503.20
1986-11-12 We 107.000 107.250 106.870 107.120 0.234 1053.60
1986-11-11 Tu 106.750 107.120 106.750 106.870 na 906.000
1986-11-10 Mo 106.620 107.000 106.500 106.870 na 1495.20
1986-11-07 Fr 107.000 107.370 106.750 106.870 -0.466 1249.20
1986-11-06 Th 107.500 107.750 107.000 107.370 -0.121 1190.40
1986-11-05 We 106.620 107.500 106.120 107.500 0.589 1536.00
1986-11-04 Tu 106.870 107.000 106.000 106.870 -0.233 1669.20
1986-11-03 Mo 107.000 107.250 106.620 107.120 -0.121 1114.80
1986-10-31 Fr 106.750 107.250 106.500 107.250 0.234 924.000
1986-10-30 Th 106.250 107.250 105.870 107.000 1.905 3147.60
1986-10-29 We 104.750 105.000 104.250 105.000 0.239 1558.80
1986-10-28 Tu 104.870 105.000 104.500 104.750 -0.352 2863.20
1986-10-27 Mo 105.250 105.500 104.620 105.120 na 1478.40
1986-10-24 Fr 105.250 105.500 105.120 105.120 -0.360 892.800
1986-10-23 Th 105.250 105.750 104.750 105.500 0.476 1624.80
1986-10-22 We 105.370 105.500 105.000 105.000 -0.351 1836.00
1986-10-21 Tu 105.500 105.750 104.250 105.370 -0.359 1918.80
1986-10-20 Mo 106.870 106.870 105.250 105.750 -1.048 1564.80
1986-10-17 Fr 107.250 107.250 106.500 106.870 -0.466 919.200
1986-10-16 Th 107.000 107.620 106.500 107.370 0.468 1690.80
1986-10-15 We 106.620 106.870 106.250 106.870 0.234 852.000
1986-10-14 Tu 107.000 107.250 106.500 106.620 -0.355 1470.00
1986-10-13 Mo 107.250 107.250 106.500 107.000 -0.465 879.600
1986-10-10 Fr 107.120 107.750 107.120 107.500 0.355 702.000
1986-10-09 Th 107.370 107.750 107.120 107.120 -0.465 2440.80
1986-10-08 We 107.250 108.000 106.750 107.620 0.345 858.000
1986-10-07 Tu 108.120 108.500 107.120 107.250 -0.805 800.400
1986-10-06 Mo 108.120 109.250 108.120 108.120 -2.154 4264.80
1986-10-03 Fr 109.750 110.620 109.000 110.500 1.265 6364.80
1986-10-02 Th 108.500 109.120 108.370 109.120 0.571 3502.80
1986-10-01 We 106.370 108.620 106.000 108.500 2.358 1543.20
1986-09-30 Tu 106.000 106.120 105.750 106.000 na 1356.00
1986-09-29 Mo 106.120 106.250 105.250 106.000 -0.235 1456.80
1986-09-26 Fr 105.870 106.870 105.620 106.250 0.359 1120.80
1986-09-25 Th 108.620 108.620 105.500 105.870 -2.532 2532.00
1986-09-24 We 108.000 109.000 108.000 108.620 0.574 1994.40
1986-09-23 Tu 108.000 108.500 107.000 108.000 0.232 1630.80
1986-09-22 Mo 106.000 107.750 105.120 107.750 1.891 2211.60
1986-09-19 Fr 105.120 105.750 104.750 105.750 0.714 2538.00
1986-09-18 Th 105.120 105.620 104.750 105.000 na 1477.20
1986-09-17 We 103.620 105.370 103.000 105.000 1.088 2565.60
1986-09-16 Tu 103.750 103.870 102.370 103.870 0.116 2929.20
1986-09-15 Mo 103.370 103.750 102.370 103.750 1.348 4886.40
1986-09-12 Fr 106.500 106.750 102.000 102.370 -3.425 6547.20
1986-09-11 Th 111.250 111.250 104.250 106.000 -4.719 3850.80
1986-09-10 We 112.000 112.250 110.500 111.250 -0.554 1190.40
1986-09-09 Tu 111.000 112.500 110.870 111.870 0.557 2179.20
1986-09-08 Mo 112.750 112.750 111.250 111.250 -1.216 3007.20
1986-09-05 Fr 115.500 116.000 112.620 112.620 -2.070 4702.80
1986-09-04 Th 113.620 115.370 113.370 115.000 1.215 3668.40
1986-09-03 We 114.000 114.750 113.370 113.620 -0.985 1051.20
1986-09-02 Tu 115.870 116.250 113.120 114.750 -0.967 2263.20
1986-09-01 Mo na na na na na na
1986-08-29 Fr 115.370 115.870 115.120 115.870 0.433 1932.00
1986-08-28 Th 115.870 116.000 115.000 115.370 -0.328 1628.40
1986-08-27 We 115.250 116.370 114.870 115.750 0.871 2072.40
1986-08-26 Tu 113.620 115.370 113.620 114.750 0.995 1752.00
1986-08-25 Mo 114.250 114.250 113.500 113.620 -0.333 1381.20
1986-08-22 Fr 114.370 114.870 113.870 114.000 -0.324 1628.40
1986-08-21 Th 113.620 114.370 113.500 114.370 0.767 1366.80
1986-08-20 We 112.000 114.250 112.000 113.500 2.142 5098.80
1986-08-19 Tu 111.000 111.500 110.120 111.120 0.225 1113.60
1986-08-18 Mo 109.370 110.870 108.750 110.870 1.371 1452.00
1986-08-15 Fr 109.000 109.500 108.620 109.370 0.339 655.200
1986-08-14 Th 108.620 109.000 108.250 109.000 0.581 1258.80
1986-08-13 We 107.750 108.620 107.500 108.370 0.575 1406.40
1986-08-12 Tu 107.000 107.750 106.500 107.750 1.174 2326.80
1986-08-11 Mo 104.620 106.750 104.620 106.500 1.797 1250.40
1986-08-08 Fr 104.870 105.000 104.500 104.620 -0.238 660.000
1986-08-07 Th 104.370 105.000 104.120 104.870 0.479 2130.00
1986-08-06 We 104.250 104.870 103.750 104.370 0.115 2128.80
1986-08-05 Tu 104.870 105.000 104.000 104.250 -0.591 2722.80
1986-08-04 Mo 104.500 105.500 104.120 104.870 0.115 826.800
1986-08-01 Fr 104.750 105.500 104.370 104.750 0.239 3399.60
1986-07-31 Th 104.370 104.870 104.120 104.500 0.240 1461.60
1986-07-30 We 103.250 104.500 103.250 104.250 0.725 1186.80
1986-07-29 Tu 104.250 104.250 103.250 103.500 -0.719 2463.60
1986-07-28 Mo 104.500 104.750 103.500 104.250 0.240 3470.40
1986-07-25 Fr 104.120 104.250 103.500 104.000 -0.115 1808.40
1986-07-24 Th 104.620 104.870 104.000 104.120 -0.478 2100.00
1986-07-23 We 104.370 104.750 104.000 104.620 0.480 7999.20
1986-07-22 Tu 103.750 104.250 103.500 104.120 0.483 3032.40
1986-07-21 Mo 103.370 104.000 102.750 103.620 0.485 2302.80
1986-07-18 Fr 102.500 104.000 101.620 103.120 0.851 2776.80
1986-07-17 Th 101.500 102.370 101.120 102.250 1.238 2193.60
1986-07-16 We 100.250 101.000 99.620 101.000 0.248 3608.40
1986-07-15 Tu 103.120 103.370 100.750 100.750 -2.298 4941.60
1986-07-14 Mo 104.120 104.250 103.000 103.120 -0.722 1722.00
1986-07-11 Fr 103.870 104.750 103.750 103.870 0.241 2126.40
1986-07-10 Th 102.000 104.000 101.870 103.620 2.089 1558.80
1986-07-09 We 100.620 101.500 100.000 101.500 0.875 918.000
1986-07-08 Tu 101.250 101.370 100.500 100.620 -1.111 3572.40
1986-07-07 Mo 102.750 102.870 101.000 101.750 -0.973 1725.60
1986-07-04 Fr na na na na na na
1986-07-03 Th 102.370 103.000 101.750 102.750 -1.202 4994.40
1986-07-02 We 103.500 104.870 103.370 104.000 1.463 8665.20
1986-07-01 Tu 105.250 105.620 102.120 102.500 -6.393 7399.20
1986-06-30 Mo 107.500 109.750 107.500 109.500 1.984 3109.20
1986-06-27 Fr 106.500 107.500 106.500 107.370 0.817 1474.80
1986-06-26 Th 106.000 106.750 105.750 106.500 1.072 2005.20
1986-06-25 We 104.120 105.750 104.000 105.370 1.317 1444.80
1986-06-24 Tu 102.620 104.500 102.500 104.000 1.592 1722.00
1986-06-23 Mo 102.250 102.500 101.500 102.370 0.117 1146.00
1986-06-20 Fr 99.620 102.250 99.370 102.250 2.640 4798.80
1986-06-19 Th 99.120 100.000 99.000 99.620 0.504 4052.40
1986-06-18 We 98.750 99.250 98.370 99.120 0.375 1245.60
1986-06-17 Tu 99.000 99.000 98.500 98.750 -0.253 650.400
1986-06-16 Mo 98.750 99.500 98.500 99.000 1.799 2858.40
1986-06-13 Fr 96.120 97.250 96.000 97.250 1.176 1736.40
1986-06-12 Th 96.500 96.750 95.870 96.120 -0.517 820.800
1986-06-11 We 95.250 96.620 95.000 96.620 1.173 1294.80
1986-06-10 Tu 96.500 96.500 95.120 95.500 -1.036 1358.40
1986-06-09 Mo 99.000 99.000 95.870 96.500 -2.525 3243.60
1986-06-06 Fr 99.250 99.370 98.750 99.000 na 703.200
1986-06-05 Th 99.250 99.250 98.250 99.000 na 776.400
1986-06-04 We 99.870 99.870 98.750 99.000 -0.871 1254.00
1986-06-03 Tu 99.250 100.000 99.120 99.870 0.251 1556.40
1986-06-02 Mo 99.500 100.000 99.120 99.620 -0.130 1435.20
1986-05-30 Fr 98.750 100.000 98.250 99.750 1.146 2004.00
1986-05-29 Th 98.370 98.750 98.120 98.620 0.377 2779.20
1986-05-28 We 96.750 98.750 96.750 98.250 1.289 2733.60
1986-05-27 Tu 97.370 97.500 96.870 97.000 -0.513 717.600
1986-05-26 Mo na na na na na na
1986-05-23 Fr 97.750 98.500 97.000 97.500 -0.510 1669.20
1986-05-22 Th 95.250 98.000 95.250 98.000 3.158 1441.20
1986-05-21 We 95.000 95.370 94.870 95.000 0.137 883.200
1986-05-20 Tu 93.620 95.500 93.620 94.870 1.195 807.600
1986-05-19 Mo 93.500 94.000 93.370 93.750 0.139 711.600
1986-05-16 Fr 94.250 94.250 92.750 93.620 -0.668 860.400
1986-05-15 Th 95.250 95.250 94.250 94.250 -1.050 1899.60
1986-05-14 We 94.370 95.370 94.250 95.250 0.932 1738.80
1986-05-13 Tu 95.000 95.500 94.250 94.370 0.127 2118.00
1986-05-12 Mo 92.870 94.250 92.750 94.250 1.760 1084.80
1986-05-09 Fr 92.370 92.750 92.120 92.620 0.271 1077.60
1986-05-08 Th 91.750 93.000 91.620 92.370 0.951 853.200
1986-05-07 We 91.500 91.620 91.250 91.500 na 2287.20
1986-05-06 Tu 91.750 91.750 91.000 91.500 na 1720.80
1986-05-05 Mo 91.250 91.750 90.870 91.500 0.549 1177.20
1986-05-02 Fr 91.870 92.120 90.620 91.000 -0.817 1786.80
1986-05-01 Th 91.620 91.870 91.370 91.750 na 3154.80
1986-04-30 We 91.870 92.250 91.000 91.750 -0.402 3074.40
1986-04-29 Tu 92.750 92.870 91.500 92.120 -0.679 2128.80
1986-04-28 Mo 93.000 93.120 92.500 92.750 0.270 2445.60
1986-04-25 Fr 92.120 92.620 91.870 92.500 0.543 2090.40
1986-04-24 Th 91.250 92.000 91.250 92.000 0.690 2568.00
1986-04-23 We 91.000 92.000 90.870 91.370 -0.142 2347.20
1986-04-22 Tu 91.370 92.000 91.250 91.500 0.274 4070.40
1986-04-21 Mo 90.870 91.370 90.620 91.250 na 2433.60
1986-04-18 Fr 92.250 92.370 91.000 91.250 -1.351 3739.20
1986-04-17 Th 93.870 94.370 92.500 92.500 -1.459 2365.20
1986-04-16 We 92.250 94.000 92.000 93.870 2.590 1784.40
1986-04-15 Tu 91.120 91.620 90.870 91.500 0.142 817.200
1986-04-14 Mo 90.750 91.500 90.250 91.370 0.683 1543.20
1986-04-11 Fr 91.120 91.500 90.500 90.750 -0.679 2290.80
1986-04-10 Th 91.370 91.750 90.620 91.370 0.274 1824.00
1986-04-09 We 91.870 92.500 90.870 91.120 -0.546 1336.80
1986-04-08 Tu 91.000 92.000 88.250 91.620 2.084 3615.60
1986-04-07 Mo 90.750 90.750 89.500 89.750 -1.374 1653.60
1986-04-04 Fr 91.000 94.120 91.000 91.000 -3.315 5594.40
1986-04-03 Th 93.870 95.000 93.370 94.120 0.395 2947.20
1986-04-02 We 93.250 94.000 92.870 93.750 0.407 2499.60
1986-04-01 Tu 92.500 93.500 92.370 93.370 0.538 4023.60
1986-03-31 Mo 92.500 93.120 92.250 92.870 0.672 1506.00
1986-03-28 Fr na na na na na na
1986-03-27 Th 92.000 92.750 92.000 92.250 0.545 1713.60
1986-03-26 We 91.500 92.000 91.250 91.750 0.548 1794.00
1986-03-25 Tu 91.120 91.370 91.000 91.250 -0.675 3078.00
1986-03-24 Mo 91.250 91.870 91.000 91.870 0.956 1606.80
1986-03-21 Fr 91.370 91.620 91.000 91.000 -0.405 2911.20
1986-03-20 Th 91.370 91.870 91.000 91.370 -0.142 2007.60
1986-03-19 We 92.500 92.620 91.370 91.500 -1.209 2040.00
1986-03-18 Tu 92.620 93.000 92.370 92.620 -0.140 4132.80
1986-03-17 Mo 94.120 94.120 92.000 92.750 -1.456 2056.80
1986-03-14 Fr 94.000 94.250 92.250 94.120 0.266 4342.80
1986-03-13 Th 94.370 94.750 93.500 93.870 -0.403 2515.20
1986-03-12 We 93.750 95.370 93.500 94.250 0.533 2054.40
1986-03-11 Tu 92.870 94.000 92.250 93.750 1.220 2196.00
1986-03-10 Mo 93.500 93.500 92.500 92.620 -0.676 2020.80
1986-03-07 Fr 91.370 93.250 91.370 93.250 2.192 2503.20
1986-03-06 Th 89.750 91.250 89.750 91.250 1.389 2942.40
1986-03-05 We 89.500 90.000 89.250 90.000 0.559 1288.80
1986-03-04 Tu 88.620 90.250 88.620 89.500 1.130 2960.40
1986-03-03 Mo 88.500 88.750 88.000 88.500 0.283 1648.80
1986-02-28 Fr 87.870 88.250 84.250 88.250 0.570 2862.00
1986-02-27 Th 87.500 88.000 87.370 87.750 0.286 2426.40
1986-02-26 We 87.500 88.000 87.120 87.500 0.287 1402.80
1986-02-25 Tu 88.750 88.750 87.120 87.250 -1.546 783.600
1986-02-24 Mo 88.250 88.620 87.870 88.620 0.567 2636.40
1986-02-21 Fr 87.250 88.250 87.250 88.120 1.148 2598.00
1986-02-20 Th 86.370 87.120 86.120 87.120 0.868 1748.40
1986-02-19 We 88.000 88.250 86.370 86.370 -2.130 2749.20
1986-02-18 Tu 86.500 88.370 86.250 88.250 2.023 2877.60
1986-02-17 Mo na na na na na na
1986-02-14 Fr 85.870 86.620 85.750 86.500 1.028 2337.60
1986-02-13 Th 85.500 85.870 85.250 85.620 0.434 1200.00
1986-02-12 We 84.620 85.250 84.620 85.250 0.590 1324.80
1986-02-11 Tu 84.750 84.870 84.370 84.750 -0.294 1662.00
1986-02-10 Mo 85.250 85.370 84.620 85.000 -0.293 1972.80
1986-02-07 Fr 85.750 85.750 85.000 85.250 -0.583 1660.80
1986-02-06 Th 86.000 86.120 85.250 85.750 -0.291 1093.20
1986-02-05 We 85.620 86.000 85.500 86.000 0.292 796.800
1986-02-04 Tu 86.000 86.000 85.250 85.750 0.152 1130.40
1986-02-03 Mo 85.370 85.620 85.120 85.620 0.293 1492.80
1986-01-31 Fr 84.870 85.620 84.620 85.370 0.886 3181.20
1986-01-30 Th 85.620 85.620 84.250 84.620 -1.029 849.600
1986-01-29 We 85.870 86.750 85.500 85.500 -0.140 1870.80
1986-01-28 Tu 83.250 86.000 83.120 85.620 3.468 1688.40
1986-01-27 Mo 81.750 82.750 81.500 82.750 1.384 1345.20
1986-01-24 Fr 80.750 81.620 80.500 81.620 0.765 2155.20
1986-01-23 Th 80.370 81.000 80.250 81.000 0.471 1371.60
1986-01-22 We 80.120 80.870 80.120 80.620 0.624 2180.40
1986-01-21 Tu 80.000 80.500 79.750 80.120 -0.162 2696.40
1986-01-20 Mo 80.250 80.250 79.870 80.250 na 1522.80
1986-01-17 Fr 80.370 80.500 79.750 80.250 0.162 1046.40
1986-01-16 Th 79.500 80.370 79.000 80.120 0.464 4285.20
1986-01-15 We 79.500 79.750 79.000 79.750 0.314 1922.40
1986-01-14 Tu 80.000 80.250 79.500 79.500 -1.242 2002.80
1986-01-13 Mo 81.250 81.250 80.500 80.500 -0.617 1779.60
1986-01-10 Fr 81.000 81.370 80.750 81.000 0.310 2083.20
1986-01-09 Th 81.870 81.870 80.000 80.750 -2.558 3076.80
1986-01-08 We 85.000 85.120 82.620 82.870 -2.506 2191.20
1986-01-07 Tu 84.000 85.120 84.000 85.000 1.190 1326.00
1986-01-06 Mo 84.000 84.620 83.870 84.000 -2.041 7448.40
1986-01-03 Fr 85.000 85.870 85.000 85.750 0.587 7296.00
1986-01-02 Th 85.750 85.750 84.750 85.250 -0.292 2428.80
1986-01-01 We na na na na na na
1985-12-31 Tu 84.750 85.870 84.500 85.500 0.885 1815.60
1985-12-30 Mo 84.620 84.750 83.870 84.750 0.296 1670.40
1985-12-27 Fr 84.000 84.750 84.000 84.500 0.595 699.600
1985-12-26 Th 84.250 84.250 83.620 84.000 -0.297 1102.80
1985-12-25 We na na na na na na
1985-12-24 Tu 84.500 84.870 84.120 84.250 -0.296 2534.40
1985-12-23 Mo 85.120 85.250 84.500 84.500 -0.880 1700.40
1985-12-20 Fr 84.620 85.250 84.120 85.250 0.448 2942.40
1985-12-19 Th 85.250 85.250 84.750 84.870 -0.446 1790.40
1985-12-18 We 85.000 85.870 84.750 85.250 0.294 3598.80
1985-12-17 Tu 85.870 85.870 85.000 85.000 -0.724 2113.20
1985-12-16 Mo 84.500 86.120 84.500 85.620 1.325 2856.00
1985-12-13 Fr 83.750 84.620 83.500 84.500 1.355 2521.20
1985-12-12 Th 83.750 84.120 83.250 83.370 -0.596 1858.80
1985-12-11 We 82.870 84.000 82.750 83.870 1.207 4255.20
1985-12-10 Tu 81.500 83.250 81.500 82.870 1.681 3139.20
1985-12-09 Mo 80.750 81.750 80.620 81.500 0.779 2917.20
1985-12-06 Fr 80.500 81.000 80.120 80.870 0.310 2108.40
1985-12-05 Th 80.500 80.870 80.120 80.620 0.939 6054.00
1985-12-04 We 79.500 80.000 79.250 79.870 0.782 3840.00
1985-12-03 Tu 79.750 79.870 79.120 79.250 -0.314 1454.40
1985-12-02 Mo 80.370 80.370 79.370 79.500 -0.935 949.200
1985-11-29 Fr 80.120 80.250 79.370 80.250 0.162 2308.80
1985-11-28 Th na na na na na na
1985-11-27 We 80.000 80.250 79.620 80.120 0.150 2217.60
1985-11-26 Tu 80.000 80.120 79.750 80.000 0.313 1501.20
1985-11-25 Mo 79.870 80.120 79.500 79.750 na 1527.60
1985-11-22 Fr 79.870 80.000 79.620 79.750 0.163 2419.20
1985-11-21 Th 79.750 80.000 79.370 79.620 0.151 2389.20
1985-11-20 We 79.750 79.870 79.370 79.500 -0.313 1102.80
1985-11-19 Tu 79.500 79.750 79.370 79.750 0.479 1534.80
1985-11-18 Mo 79.750 79.870 79.120 79.370 -0.476 1593.60
1985-11-15 Fr 80.750 81.120 79.750 79.750 -1.543 3042.00
1985-11-14 Th 81.250 81.250 80.750 81.000 na 722.400
1985-11-13 We 81.500 81.500 80.750 81.000 -0.613 1036.80
1985-11-12 Tu 80.870 81.750 80.370 81.500 0.779 3675.60
1985-11-11 Mo 80.000 80.870 79.620 80.870 1.088 5047.20
1985-11-08 Fr 78.750 80.370 78.750 80.000 1.433 3054.00
1985-11-07 Th 78.870 79.000 78.370 78.870 0.152 1792.80
1985-11-06 We 78.750 78.870 78.500 78.750 0.318 3775.20
1985-11-05 Tu 78.500 78.750 78.000 78.500 -0.317 1669.20
1985-11-04 Mo 79.120 79.120 78.370 78.750 -0.152 1720.80
1985-11-01 Fr 78.370 78.870 77.750 78.870 0.960 2229.60
1985-10-31 Th 78.620 78.750 77.750 78.120 -0.800 1459.20
1985-10-30 We 78.370 79.120 78.250 78.750 0.165 1689.60
1985-10-29 Tu 77.750 79.000 77.620 78.620 1.119 2764.80
1985-10-28 Mo 77.250 77.750 77.000 77.750 0.817 2907.60
1985-10-25 Fr 77.620 77.620 77.120 77.120 -0.490 1503.60
1985-10-24 Th 77.750 78.000 77.370 77.500 -0.475 1071.60
1985-10-23 We 77.000 77.870 76.750 77.870 1.130 2086.80
1985-10-22 Tu 76.370 77.620 76.120 77.000 0.825 1194.00
1985-10-21 Mo 75.870 76.370 75.500 76.370 0.818 1376.40
1985-10-18 Fr 76.870 77.000 75.500 75.750 -1.303 1408.80
1985-10-17 Th 77.620 77.620 76.620 76.750 -1.121 1311.60
1985-10-16 We 77.870 78.120 77.250 77.620 na 2095.20
1985-10-15 Tu 77.870 78.120 77.500 77.620 -0.167 1705.20
1985-10-14 Mo 77.120 77.750 77.120 77.750 0.323 801.600
1985-10-11 Fr 77.000 77.500 76.750 77.500 0.649 1561.20
1985-10-10 Th 77.000 77.000 76.620 77.000 0.326 639.600
1985-10-09 We 77.000 77.000 76.620 76.750 -0.156 804.000
1985-10-08 Tu 76.500 77.000 76.500 76.870 0.484 643.200
1985-10-07 Mo 76.750 76.870 76.250 76.500 -0.481 1256.40
1985-10-04 Fr 76.870 77.370 76.620 76.870 -2.536 1802.40
1985-10-03 Th 78.870 79.120 78.500 78.870 na 8013.60
1985-10-02 We 79.120 79.370 78.750 78.870 -0.630 6582.00
1985-10-01 Tu 78.000 79.370 77.500 79.370 1.756 724.800
1985-09-30 Mo 78.120 78.370 77.620 78.000 0.167 498.000
1985-09-27 Fr na na na na na na
1985-09-26 Th 78.000 78.250 77.500 77.870 -0.486 470.400
1985-09-25 We 80.120 80.120 78.250 78.250 -2.188 978.000
1985-09-24 Tu 80.370 80.620 80.000 80.000 -0.150 930.000
1985-09-23 Mo 80.370 80.750 79.870 80.120 0.313 1988.40
1985-09-20 Fr 80.500 80.750 79.870 79.870 -0.312 1561.20
1985-09-19 Th 78.620 80.250 78.620 80.120 1.585 765.600
1985-09-18 We 78.870 79.000 78.370 78.870 na 910.800
1985-09-17 Tu 78.120 78.870 77.750 78.870 0.960 1645.20
1985-09-16 Mo 77.870 78.250 77.500 78.120 0.644 841.200
1985-09-13 Fr 78.120 78.120 77.000 77.620 -0.487 732.000
1985-09-12 Th 79.250 79.250 77.500 78.000 -1.266 1204.80
1985-09-11 We 80.000 80.120 78.750 79.000 -1.250 1060.80
1985-09-10 Tu 81.750 81.870 80.000 80.000 -2.141 853.200
1985-09-09 Mo 82.000 82.000 81.750 81.750 -0.147 476.400
1985-09-06 Fr 81.250 82.000 81.250 81.870 0.763 973.200
1985-09-05 Th 82.120 82.120 81.250 81.250 -0.915 943.200
1985-09-04 We 81.870 82.120 81.620 82.000 na 764.400
1985-09-03 Tu 81.870 82.120 81.620 82.000 na 446.400
1985-09-02 Mo na na na na na na
1985-08-30 Fr 82.620 82.620 81.620 82.000 -0.750 1239.60
1985-08-29 Th 82.870 83.000 82.370 82.620 -0.458 547.200
1985-08-28 We 82.870 83.250 82.620 83.000 0.157 535.200
1985-08-27 Tu 82.000 82.870 82.000 82.870 1.061 720.000
1985-08-26 Mo 82.250 82.250 81.750 82.000 na 844.800
1985-08-23 Fr 82.500 82.500 81.870 82.000 -0.606 699.600
1985-08-22 Th 82.620 82.870 82.250 82.500 0.158 2324.40
1985-08-21 We 82.000 82.500 82.000 82.370 0.611 1118.40
1985-08-20 Tu 81.500 82.250 81.370 81.870 0.614 606.000
1985-08-19 Mo 81.120 81.500 81.120 81.370 0.148 309.600
1985-08-16 Fr 81.370 81.620 81.250 81.250 -0.453 481.200
1985-08-15 Th 81.620 81.750 81.120 81.620 0.147 558.000
1985-08-14 We 81.000 81.750 81.000 81.500 0.468 525.600
1985-08-13 Tu 81.000 81.500 80.750 81.120 0.458 654.000
1985-08-12 Mo 80.870 81.000 80.620 80.750 -0.456 572.400
1985-08-09 Fr 81.370 81.500 80.620 81.120 0.148 1212.00
1985-08-08 Th 79.120 82.500 79.000 81.000 2.701 948.000
1985-08-07 We 78.750 79.250 78.250 78.870 -0.165 1443.60
1985-08-06 Tu 80.250 80.500 79.000 79.000 -1.398 1496.40
1985-08-05 Mo 81.120 81.120 80.120 80.120 -0.780 1190.40
1985-08-02 Fr 82.370 82.370 80.620 80.750 -1.967 6427.20
1985-08-01 Th 81.370 82.750 81.370 82.370 1.229 1718.40
1985-07-31 We 81.250 81.620 81.000 81.370 0.148 1808.40
1985-07-30 Tu 80.250 81.250 80.120 81.250 0.932 1040.40
1985-07-29 Mo 81.000 81.000 80.370 80.500 -0.617 2160.00
1985-07-26 Fr 80.500 81.250 80.000 81.000 0.471 2097.60
1985-07-25 Th 80.870 81.000 80.500 80.620 -0.161 1269.60
1985-07-24 We 81.500 81.750 80.250 80.750 na 2643.60
1985-07-23 Tu 83.870 84.000 80.120 80.750 -3.720 3049.20
1985-07-22 Mo 85.000 85.370 83.750 83.870 -1.329 3220.80
1985-07-19 Fr 85.750 86.250 85.000 85.000 -2.017 3247.20
1985-07-18 Th 87.500 87.620 86.250 86.750 -1.275 1634.40
1985-07-17 We 88.120 88.500 87.750 87.870 -0.148 1533.60
1985-07-16 Tu 88.000 88.370 87.750 88.000 na 1456.80
1985-07-15 Mo 87.250 88.250 87.250 88.000 0.860 1418.40
1985-07-12 Fr 85.620 87.250 85.500 87.250 2.202 1249.20
1985-07-11 Th 84.370 85.620 84.370 85.370 1.185 1592.40
1985-07-10 We 83.870 84.750 83.750 84.370 0.897 1545.60
1985-07-09 Tu 83.750 84.000 83.500 83.620 -0.155 638.400
1985-07-08 Mo 83.500 83.750 83.370 83.750 0.299 1480.80
1985-07-05 Fr 83.500 83.750 83.370 83.500 0.156 799.200
1985-07-04 Th na na na na na na
1985-07-03 We 83.370 83.620 83.120 83.370 -1.767 1195.20
1985-07-02 Tu 85.000 85.250 84.750 84.870 na 12468.0
1985-07-01 Mo 84.500 85.000 84.120 84.870 1.036 1351.20
1985-06-28 Fr 83.370 84.000 82.870 84.000 1.059 2667.60
1985-06-27 Th 82.750 83.250 82.620 83.120 0.752 2260.80
1985-06-26 We 82.120 82.620 81.750 82.500 0.770 1453.20
1985-06-25 Tu 81.750 82.000 81.620 81.870 0.454 1070.40
1985-06-24 Mo 81.000 81.750 80.620 81.500 0.468 1695.60
1985-06-21 Fr 80.000 81.120 79.870 81.120 1.248 2731.20
1985-06-20 Th 79.750 80.250 79.500 80.120 0.313 4318.80
1985-06-19 We 79.750 80.000 79.500 79.870 0.465 1131.60
1985-06-18 Tu 79.000 79.750 79.000 79.500 0.633 1843.20
1985-06-17 Mo 79.250 79.250 78.620 79.000 -0.315 619.200
1985-06-14 Fr 79.120 79.250 78.870 79.250 na 1292.40
1985-06-13 Th 79.620 79.870 79.000 79.250 -0.314 2952.00
1985-06-12 We 79.620 79.620 79.250 79.500 -0.151 3122.40
1985-06-11 Tu 80.750 80.750 79.620 79.620 -1.399 740.400
1985-06-10 Mo 81.500 81.500 80.370 80.750 -0.920 1387.20
1985-06-07 Fr 81.870 82.120 81.500 81.500 -0.452 1108.80
1985-06-06 Th 81.370 82.000 81.250 81.870 0.454 1777.20
1985-06-05 We 80.750 81.500 80.500 81.500 0.617 2187.60
1985-06-04 Tu 80.750 81.000 80.500 81.000 0.310 1717.20
1985-06-03 Mo 80.250 80.750 80.250 80.750 0.786 1845.60
1985-05-31 Fr 79.750 80.250 79.500 80.120 0.780 1388.40
1985-05-30 Th 79.370 79.750 79.120 79.500 0.480 1400.40
1985-05-29 We 79.500 79.750 79.120 79.120 -0.478 1058.40
1985-05-28 Tu 79.500 79.750 79.370 79.500 0.164 1281.60
1985-05-27 Mo na na na na na na
1985-05-24 Fr 79.120 79.370 79.120 79.370 0.151 1740.00
1985-05-23 Th 79.370 79.370 78.750 79.250 -0.151 2019.60
1985-05-22 We 79.370 79.370 79.000 79.370 0.151 1350.00
1985-05-21 Tu 79.370 79.500 78.750 79.250 -0.776 1520.40
1985-05-20 Mo 79.500 80.000 79.250 79.870 0.465 2437.20
1985-05-17 Fr 78.250 79.500 78.120 79.500 1.274 924.000
1985-05-16 Th 78.000 78.870 77.750 78.500 0.965 972.000
1985-05-15 We 77.370 77.750 77.120 77.750 0.817 1261.20
1985-05-14 Tu 77.120 77.370 77.000 77.120 -0.323 1364.40
1985-05-13 Mo 77.000 77.500 76.750 77.370 0.324 1764.00
1985-05-10 Fr 76.250 77.250 76.120 77.120 1.984 913.200
1985-05-09 Th 75.120 75.870 75.120 75.620 0.666 1288.80
1985-05-08 We 74.750 75.500 74.750 75.120 0.495 1048.80
1985-05-07 Tu 74.750 74.870 74.500 74.750 0.336 916.800
1985-05-06 Mo 74.620 74.750 74.500 74.500 -0.334 684.000
1985-05-03 Fr 74.250 74.870 74.000 74.750 0.336 656.400
1985-05-02 Th 73.750 74.500 73.750 74.500 1.195 1074.00
1985-05-01 We 75.120 75.250 73.620 73.620 -2.166 2150.40
1985-04-30 Tu 76.500 76.750 75.000 75.250 -1.634 4341.60
1985-04-29 Mo 77.370 77.370 76.370 76.500 -1.290 1262.40
1985-04-26 Fr 77.870 78.000 77.120 77.500 -0.475 816.000
1985-04-25 Th 76.370 78.000 76.250 77.870 2.125 1160.40
1985-04-24 We 76.370 76.500 75.870 76.250 0.660 1424.40
1985-04-23 Tu 74.870 75.870 74.870 75.750 1.000 2716.80
1985-04-22 Mo 75.000 75.250 75.000 75.000 -0.160 1221.60
1985-04-19 Fr 75.120 75.250 74.750 75.120 -0.173 1957.20
1985-04-18 Th 75.750 75.870 75.120 75.250 -0.817 824.400
1985-04-17 We 76.750 76.750 75.500 75.870 -0.498 1209.60
1985-04-16 Tu 75.870 76.370 75.750 76.250 0.833 2048.40
1985-04-15 Mo 75.500 76.000 75.250 75.620 0.492 1012.80
1985-04-12 Fr 74.870 75.370 74.750 75.250 0.333 1356.00
1985-04-11 Th 74.620 75.370 74.620 75.000 1.010 1150.80
1985-04-10 We 73.250 74.500 73.250 74.250 1.712 1868.40
1985-04-09 Tu 73.120 73.250 72.750 73.000 -0.504 782.400
1985-04-08 Mo 73.500 74.120 73.370 73.370 -0.677 726.000
1985-04-05 Fr na na na na na na
1985-04-04 Th 73.500 74.000 73.000 73.870 0.163 1012.80
1985-04-03 We 74.370 74.370 73.750 73.750 -2.794 2067.60
1985-04-02 Tu 75.250 75.870 75.250 75.870 0.824 5894.40
1985-04-01 Mo 74.750 75.250 74.620 75.250 0.669 847.200
1985-03-29 Fr 74.250 75.120 74.120 74.750 0.850 2258.40
1985-03-28 Th 74.370 74.500 74.120 74.120 -0.510 999.600
1985-03-27 We 74.250 74.620 74.120 74.500 0.337 858.000
1985-03-26 Tu 74.250 74.370 73.750 74.250 0.175 1840.80
1985-03-25 Mo 74.500 74.620 73.870 74.120 -0.670 609.600
1985-03-22 Fr 74.750 75.000 74.000 74.620 0.498 1630.80
1985-03-21 Th 73.750 74.370 73.500 74.250 0.338 1460.40
1985-03-20 We 74.250 74.250 73.870 74.000 -0.337 458.400
1985-03-19 Tu 74.370 74.500 74.120 74.250 na 609.600
1985-03-18 Mo 74.500 74.750 74.120 74.250 na 937.200
1985-03-15 Fr 74.250 74.500 74.000 74.250 0.338 1256.40
1985-03-14 Th 73.500 74.250 73.370 74.000 0.176 703.200
1985-03-13 We 73.620 74.000 73.370 73.870 0.340 476.400
1985-03-12 Tu 72.870 74.000 72.750 73.620 1.196 750.000
1985-03-11 Mo 72.500 73.000 72.500 72.750 na 730.800
1985-03-08 Fr 72.870 73.250 72.750 72.750 -0.506 799.200
1985-03-07 Th 72.500 73.370 72.370 73.120 0.689 1566.00
1985-03-06 We 73.500 73.500 72.500 72.620 -1.022 955.200
1985-03-05 Tu 74.000 74.120 73.370 73.370 -1.012 1875.60
1985-03-04 Mo 74.500 74.500 73.870 74.120 -0.336 1117.20
1985-03-01 Fr 74.000 74.750 73.750 74.370 0.500 1368.00
1985-02-28 Th 74.370 74.500 74.000 74.000 -0.671 1248.00
1985-02-27 We 73.870 75.000 73.750 74.500 0.513 826.800
1985-02-26 Tu 73.000 74.120 72.750 74.120 1.883 1996.80
1985-02-25 Mo 72.870 73.000 72.370 72.750 -0.165 1665.60
1985-02-22 Fr 74.250 74.370 72.750 72.870 -1.859 1027.20
1985-02-21 Th 74.620 74.750 74.250 74.250 -0.496 499.200
1985-02-20 We 74.750 75.000 74.370 74.620 -0.174 879.600
1985-02-19 Tu 74.870 75.000 74.750 74.750 0.174 841.200
1985-02-18 Mo na na na na na na
1985-02-15 Fr 74.500 75.000 74.500 74.620 na 1422.00
1985-02-14 Th 75.370 75.500 74.500 74.620 -0.837 1443.60
1985-02-13 We 74.120 75.500 74.000 75.250 1.525 1926.00
1985-02-12 Tu 73.120 74.120 73.120 74.120 1.534 849.600
1985-02-11 Mo 72.870 73.120 72.750 73.000 0.178 710.400
1985-02-08 Fr 72.750 73.120 72.620 72.870 na 2347.20
1985-02-07 Th 72.620 73.250 72.620 72.870 0.691 2059.20
1985-02-06 We 72.000 72.870 71.870 72.370 0.166 2408.40
1985-02-05 Tu 72.250 72.370 71.750 72.250 na 1940.40
1985-02-04 Mo 71.750 72.370 71.750 72.250 0.347 1903.20
1985-02-01 Fr 72.370 72.750 71.750 72.000 -1.031 949.200
1985-01-31 Th 72.250 73.120 72.120 72.750 0.345 1771.20
1985-01-30 We 71.750 73.370 71.620 72.500 1.229 2878.80
1985-01-29 Tu 70.620 71.750 70.500 71.620 1.416 1737.60
1985-01-28 Mo 69.750 71.250 69.620 70.620 1.073 2959.20
1985-01-25 Fr 69.000 70.120 68.870 69.870 1.452 4237.20
1985-01-24 Th 69.000 69.370 68.750 68.870 na 3198.00
1985-01-23 We 68.500 69.000 68.500 68.870 0.175 1471.20
1985-01-22 Tu 69.000 69.120 68.500 68.750 -0.362 2922.00
1985-01-21 Mo 68.870 69.120 68.750 69.000 0.364 952.800
1985-01-18 Fr 68.750 68.870 68.500 68.750 na 1104.00
1985-01-17 Th 69.000 69.120 68.750 68.750 -0.362 1119.60
1985-01-16 We 69.250 69.250 68.870 69.000 -0.361 1566.00
1985-01-15 Tu 69.000 69.370 68.870 69.250 0.188 2568.00
1985-01-14 Mo 68.620 69.370 68.620 69.120 0.538 1942.80
1985-01-11 Fr 68.500 68.870 68.370 68.750 -0.174 1929.60
1985-01-10 Th 68.500 70.000 68.370 68.870 0.364 4622.40
1985-01-09 We 68.620 68.870 68.370 68.620 na 12552.0
1985-01-08 Tu 68.750 69.120 68.620 68.620 -0.189 5701.20
1985-01-07 Mo 69.500 69.500 68.750 68.750 -0.722 7120.80
1985-01-04 Fr 69.000 69.870 68.870 69.250 -1.773 9086.40
1985-01-03 Th 70.500 70.870 70.370 70.500 -0.353 7844.40
1985-01-02 We 70.750 70.750 70.500 70.750 na 1622.40
1985-01-01 Tu na na na na na na
1984-12-31 Mo 70.000 71.000 70.000 70.750 0.898 5823.60
1984-12-28 Fr 70.250 70.370 70.000 70.120 -0.185 788.400
1984-12-27 Th 70.250 70.370 69.870 70.250 -0.355 607.200
1984-12-26 We 70.370 70.500 70.250 70.500 0.185 362.400
1984-12-25 Tu na na na na na na
1984-12-24 Mo 70.250 70.620 70.250 70.370 0.529 973.200
1984-12-21 Fr 69.870 70.500 69.870 70.000 0.186 2408.40
1984-12-20 Th 70.750 71.250 69.750 69.870 -1.244 1797.60
1984-12-19 We 70.750 71.500 70.750 70.750 -0.169 1642.80
1984-12-18 Tu 70.000 71.000 69.750 70.870 2.904 3314.40
1984-12-17 Mo 67.750 68.870 67.750 68.870 1.653 2233.20
1984-12-14 Fr 66.620 68.000 66.620 67.750 1.696 1268.40
1984-12-13 Th 66.370 67.000 66.370 66.620 na 1278.00
1984-12-12 We 66.870 67.000 66.500 66.620 -0.374 1358.40
1984-12-11 Tu 66.750 67.000 66.620 66.870 0.375 698.400
1984-12-10 Mo 66.370 66.620 66.000 66.620 0.377 1146.00
1984-12-07 Fr 66.370 66.750 66.250 66.370 -0.195 556.800
1984-12-06 Th 66.500 67.000 66.500 66.500 na 874.800
1984-12-05 We 66.620 66.750 66.500 66.500 na 1162.80
1984-12-04 Tu 66.620 66.870 66.500 66.500 -0.553 1030.80
1984-12-03 Mo 66.750 67.000 66.620 66.870 0.375 1128.00
1984-11-30 Fr 67.250 67.250 66.620 66.620 -1.113 1332.00
1984-11-29 Th 67.750 68.000 67.250 67.370 -0.737 2065.20
1984-11-28 We 68.120 69.370 67.870 67.870 -0.367 3546.00
1984-11-27 Tu 67.870 68.500 67.750 68.120 0.546 2329.20
1984-11-26 Mo 68.000 68.250 67.620 67.750 na 2275.20
1984-11-23 Fr 66.120 68.000 66.120 67.750 2.854 1538.40
1984-11-22 Th na na na na na na
1984-11-21 We 65.500 66.120 65.370 65.870 0.565 1113.60
1984-11-20 Tu 65.120 65.500 65.000 65.500 0.971 1586.40
1984-11-19 Mo 65.250 65.370 64.870 64.870 -0.582 1629.60
1984-11-16 Fr 65.250 65.500 65.120 65.250 0.200 2316.00
1984-11-15 Th 64.620 65.370 64.620 65.120 1.165 2473.20
1984-11-14 We 64.370 64.500 63.880 64.370 na 2053.20
1984-11-13 Tu 64.750 64.870 64.250 64.370 -0.969 708.000
1984-11-12 Mo 65.250 65.250 65.000 65.000 -0.383 607.200
1984-11-09 Fr 65.620 66.000 65.250 65.250 -0.382 1527.60
1984-11-08 Th 65.750 65.870 65.250 65.500 -0.758 1171.20
1984-11-07 We 66.500 66.620 65.870 66.000 -0.557 2061.60
1984-11-06 Tu 65.620 66.500 65.620 66.370 1.143 2364.00
1984-11-05 Mo 65.500 66.000 65.500 65.620 -0.198 1656.00
1984-11-02 Fr 65.370 66.000 65.370 65.750 0.382 1880.40
1984-11-01 Th 65.250 65.750 65.250 65.500 na 2248.80
1984-10-31 We 65.250 65.750 65.120 65.500 na 1681.20
1984-10-30 Tu 65.250 65.750 65.120 65.500 -0.183 1582.80
1984-10-29 Mo 65.250 65.620 65.000 65.620 0.183 1432.80
1984-10-26 Fr 65.620 65.750 65.370 65.500 -0.758 1412.40
1984-10-25 Th 65.250 66.120 65.000 66.000 1.538 3832.80
1984-10-24 We 65.750 65.870 65.000 65.000 -0.945 2960.40
1984-10-23 Tu 67.500 67.500 65.000 65.620 -3.315 4645.20
1984-10-22 Mo 68.620 68.750 67.750 67.870 -1.280 918.000
1984-10-19 Fr 68.500 69.250 68.250 68.750 1.297 2269.20
1984-10-18 Th 67.120 68.000 67.000 67.870 1.678 2139.60
1984-10-17 We 66.000 67.000 65.870 66.750 1.136 1105.20
1984-10-16 Tu 65.500 66.000 65.500 66.000 0.763 1532.40
1984-10-15 Mo 64.500 65.620 64.370 65.500 1.550 2437.20
1984-10-12 Fr 64.000 64.620 64.000 64.500 1.176 1153.20
1984-10-11 Th 63.630 64.000 63.500 63.750 0.394 945.600
1984-10-10 We 63.500 63.630 63.250 63.500 0.189 1156.80
1984-10-09 Tu 63.630 63.880 63.250 63.380 -0.189 697.200
1984-10-08 Mo 64.120 64.120 63.380 63.500 -0.781 387.600
1984-10-05 Fr 64.370 64.500 63.880 64.000 -0.575 1424.40
1984-10-04 Th 64.500 64.500 64.250 64.370 na 645.600
1984-10-03 We 64.620 64.620 64.370 64.370 -0.387 1186.80
1984-10-02 Tu 64.500 64.750 64.370 64.620 na 2679.60
1984-10-01 Mo 64.620 64.870 64.500 64.620 na 2667.60
1984-09-28 Fr 64.500 64.750 64.370 64.620 0.388 1099.20
1984-09-27 Th 64.500 64.750 64.250 64.370 na 2452.80
1984-09-26 We 64.250 64.750 64.120 64.370 na 882.000
1984-09-25 Tu 64.120 64.620 63.750 64.370 0.187 1038.00
1984-09-24 Mo 64.370 64.750 64.250 64.250 -2.088 4518.00
1984-09-21 Fr 65.370 66.000 65.370 65.620 0.382 17424.0
1984-09-20 Th 64.870 65.870 64.750 65.370 0.771 4149.60
1984-09-19 We 64.120 65.370 64.000 64.870 1.170 10376.4
1984-09-18 Tu 64.370 64.500 64.120 64.120 -0.202 1195.20
1984-09-17 Mo 64.120 64.620 63.880 64.250 -0.186 8122.80
1984-09-14 Fr 64.500 64.620 64.120 64.370 0.578 1719.60
1984-09-13 Th 63.630 64.250 63.250 64.000 0.978 8888.40
1984-09-12 We 63.130 63.500 63.130 63.380 0.396 520.800
1984-09-11 Tu 63.130 63.380 63.130 63.130 -0.583 4959.60
1984-09-10 Mo 63.000 63.630 62.880 63.500 0.395 5924.40
1984-09-07 Fr 63.630 63.750 63.250 63.250 -0.394 850.800
1984-09-06 Th 63.130 63.750 63.000 63.500 1.195 9136.80
1984-09-05 We 63.000 63.130 62.750 62.750 -0.791 1646.40
1984-09-04 Tu 63.380 63.500 63.130 63.250 -0.394 488.400
1984-09-03 Mo na na na na na na
1984-08-31 Fr 63.250 63.500 63.250 63.500 0.189 1142.40
1984-08-30 Th 63.250 63.500 63.130 63.380 -0.189 860.400
1984-08-29 We 63.500 63.880 63.500 63.500 na 1238.40
1984-08-28 Tu 63.380 63.750 63.380 63.500 0.189 672.000
1984-08-27 Mo 63.380 63.750 63.130 63.380 -0.393 800.400
1984-08-24 Fr 63.880 63.880 63.500 63.630 -0.391 3434.40
1984-08-23 Th 64.000 64.120 63.750 63.880 -0.576 1303.20
1984-08-22 We 64.120 64.500 64.000 64.250 -0.186 916.800
1984-08-21 Tu 63.380 64.750 63.250 64.370 1.163 2520.00
1984-08-20 Mo 62.750 63.630 62.750 63.630 1.402 1508.40
1984-08-17 Fr 62.880 63.250 62.250 62.750 na 841.200
1984-08-16 Th 62.250 63.000 62.130 62.750 0.400 748.800
1984-08-15 We 62.380 63.130 62.250 62.500 -0.208 1593.60
1984-08-14 Tu 62.500 63.000 62.500 62.630 -0.191 1123.20
1984-08-13 Mo 62.750 62.880 62.250 62.750 na 1255.20
1984-08-10 Fr 62.500 63.250 62.500 62.750 0.593 2324.40
1984-08-09 Th 61.880 62.750 61.750 62.380 1.020 1474.80
1984-08-08 We 62.130 62.380 61.750 61.750 -0.403 2011.20
1984-08-07 Tu 61.880 62.750 61.750 62.000 na 3500.40
1984-08-06 Mo 63.500 63.500 62.000 62.000 -2.745 2974.80
1984-08-03 Fr 64.000 64.750 63.250 63.750 -0.778 3099.60
1984-08-02 Th 62.000 64.870 60.500 64.250 3.213 3843.60
1984-08-01 We 60.500 62.250 60.380 62.250 2.469 2842.80
1984-07-31 Tu 59.880 60.750 59.750 60.750 1.453 1059.60
1984-07-30 Mo 59.750 60.250 59.500 59.880 na 1165.20
1984-07-27 Fr 60.380 60.380 59.880 59.880 -1.025 1039.20
1984-07-26 Th 60.750 62.000 60.380 60.500 -0.412 4942.80
1984-07-25 We 60.000 61.380 59.880 60.750 1.250 1828.80
1984-07-24 Tu 59.750 60.380 59.630 60.000 0.840 1549.20
1984-07-23 Mo 59.250 59.750 58.750 59.500 na 3313.20
