|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
American Express Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_American_Express_daily__________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|
48.87% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 85.380 85.740 85.080 85.290 -0.536 2354.20
2013-12-09 Mo 86.170 86.400 85.350 85.750 -0.209 2436.50
2013-12-06 Fr 85.590 86.090 85.350 85.930 1.644 2666.60
2013-12-05 Th 84.270 84.990 84.150 84.540 0.047 3677.80
2013-12-04 We 84.210 85.240 83.760 84.500 -0.130 3579.70
2013-12-03 Tu 84.890 85.330 84.200 84.610 -0.797 3546.10
2013-12-02 Mo 86.020 86.530 85.160 85.290 -0.594 3620.80
2013-11-29 Fr 85.880 86.190 85.510 85.800 0.245 2144.60
2013-11-28 Th na na na na na na
2013-11-27 We 85.260 85.660 84.980 85.590 0.588 2520.00
2013-11-26 Tu 84.750 85.590 84.700 85.090 0.591 4896.80
2013-11-25 Mo 84.320 84.760 84.080 84.590 0.883 3657.70
2013-11-22 Fr 83.920 83.930 83.370 83.850 -0.119 2690.30
2013-11-21 Th 82.630 84.000 82.570 83.950 2.067 4355.20
2013-11-20 We 82.960 83.420 81.960 82.250 -0.255 3510.50
2013-11-19 Tu 82.380 82.880 82.270 82.460 0.146 2695.30
2013-11-18 Mo 82.850 82.980 82.160 82.340 -0.556 3093.80
2013-11-15 Fr 83.030 83.260 82.370 82.800 1.111 4423.40
2013-11-14 Th 81.610 81.910 81.350 81.890 0.553 2284.10
2013-11-13 We 80.570 81.470 80.220 81.440 0.506 2828.20
2013-11-12 Tu 81.230 81.350 80.580 81.030 -0.455 2237.20
2013-11-11 Mo 81.590 81.680 81.190 81.400 -0.465 2224.20
2013-11-08 Fr 81.310 81.950 81.080 81.780 1.063 4369.50
2013-11-07 Th 82.330 82.600 80.880 80.920 -1.461 3485.80
2013-11-06 We 82.550 82.600 81.820 82.120 0.269 2612.80
2013-11-05 Tu 81.630 82.130 81.090 81.900 -0.037 2591.40
2013-11-04 Mo 82.410 82.640 81.750 81.930 -0.280 2643.60
2013-11-01 Fr 82.120 82.640 81.790 82.160 0.440 3358.90
2013-10-31 Th 82.790 82.990 81.690 81.800 -1.564 5637.70
2013-10-30 We 83.700 83.830 82.800 83.100 -0.669 3747.80
2013-10-29 Tu 83.120 83.740 82.930 83.660 1.087 3485.20
2013-10-28 Mo 82.720 83.140 82.030 82.760 0.182 4566.10
2013-10-25 Fr 80.760 82.670 80.760 82.610 2.114 6291.10
2013-10-24 Th 80.770 81.000 80.450 80.900 0.335 3181.80
2013-10-23 We 80.560 80.820 80.010 80.630 -0.297 2895.10
2013-10-22 Tu 80.770 81.170 80.430 80.870 0.585 3300.00
2013-10-21 Mo 80.470 80.990 80.310 80.400 -0.149 3691.50
2013-10-18 Fr 80.110 80.680 79.310 80.520 0.361 7598.20
2013-10-17 Th 77.940 80.400 77.800 80.230 5.123 10366.6
2013-10-16 We 75.640 76.750 75.450 76.320 1.422 6468.20
2013-10-15 Tu 75.630 76.360 75.230 75.250 -1.078 4113.70
2013-10-14 Mo 75.330 76.110 75.100 76.070 0.889 3017.20
2013-10-11 Fr 74.670 75.440 74.410 75.400 0.991 3913.90
2013-10-10 Th 73.190 74.670 73.010 74.660 3.379 3769.90
2013-10-09 We 72.380 72.710 72.080 72.220 na 4701.50
2013-10-08 Tu 73.030 73.100 72.130 72.220 -0.987 3945.80
2013-10-07 Mo 73.500 73.530 72.900 72.940 -1.844 3320.30
2013-10-04 Fr 73.880 74.330 73.610 74.310 0.392 2883.50
2013-10-03 Th 74.110 74.290 73.300 74.020 -0.751 4364.50
2013-10-02 We 75.130 75.290 74.170 74.580 -1.778 4363.40
2013-10-01 Tu 75.640 76.010 75.450 75.930 0.543 2969.60
2013-09-30 Mo 74.970 75.850 74.640 75.520 -0.488 3330.50
2013-09-27 Fr 76.060 76.090 75.430 75.890 -0.563 2522.50
2013-09-26 Th 76.000 77.000 75.780 76.320 0.434 2927.00
2013-09-25 We 76.130 76.560 75.620 75.990 -0.105 3090.30
2013-09-24 Tu 76.390 76.940 75.960 76.070 -0.484 3020.20
2013-09-23 Mo 77.290 77.660 76.130 76.440 -1.138 4078.90
2013-09-20 Fr 77.620 77.890 77.150 77.320 -0.322 10105.5
2013-09-19 Th 77.810 77.900 77.150 77.570 -0.090 3997.60
2013-09-18 We 76.990 77.810 76.540 77.640 0.936 4136.00
2013-09-17 Tu 75.600 77.000 75.600 76.920 1.746 4047.20
2013-09-16 Mo 76.340 76.430 75.440 75.600 0.398 4536.20
2013-09-13 Fr 75.580 75.750 75.070 75.300 0.013 2664.40
2013-09-12 Th 75.290 75.610 74.970 75.290 0.146 2502.20
2013-09-11 We 74.700 75.220 74.400 75.180 0.777 3297.90
2013-09-10 Tu 74.220 74.660 74.000 74.600 1.276 3269.10
2013-09-09 Mo 73.590 73.810 73.150 73.660 0.423 3189.50
2013-09-06 Fr 73.920 74.020 72.400 73.350 -0.610 3369.20
2013-09-05 Th 73.160 74.230 72.890 73.800 0.902 3600.70
2013-09-04 We 72.520 73.500 72.230 73.140 0.980 2913.30
2013-09-03 Tu 72.590 73.410 72.140 72.430 0.723 3994.10
2013-09-02 Mo na na na na na na
2013-08-30 Fr 72.150 72.240 71.470 71.910 -0.429 3779.50
2013-08-29 Th 71.810 72.620 71.580 72.220 0.292 2957.10
2013-08-28 We 71.700 72.340 71.540 72.010 0.139 2963.20
2013-08-27 Tu 72.800 72.930 71.770 71.910 -2.309 3712.60
2013-08-26 Mo 73.760 74.470 73.430 73.610 -0.054 2372.40
2013-08-23 Fr 73.870 74.000 73.130 73.650 -0.284 2518.50
2013-08-22 Th 73.660 74.000 73.400 73.860 0.572 2354.90
2013-08-21 We 74.010 74.330 73.250 73.440 -1.118 2983.10
2013-08-20 Tu 74.410 74.670 73.800 74.270 -0.094 2900.90
2013-08-19 Mo 75.120 75.210 74.300 74.340 -1.104 3478.90
2013-08-16 Fr 74.860 75.350 74.650 75.170 0.387 4248.20
2013-08-15 Th 75.270 75.430 74.620 74.880 -1.318 3834.40
2013-08-14 We 76.040 76.430 75.750 75.880 -0.459 2945.40
2013-08-13 Tu 75.490 76.440 74.890 76.230 0.980 2964.90
2013-08-12 Mo 75.110 75.610 74.890 75.490 -0.013 2292.60
2013-08-09 Fr 76.180 76.360 75.010 75.500 -0.906 3963.60
2013-08-08 Th 75.790 77.270 75.480 76.190 1.397 3293.60
2013-08-07 We 75.460 75.710 74.850 75.140 -0.884 3083.90
2013-08-06 Tu 75.870 76.100 75.470 75.810 -0.158 2566.00
2013-08-05 Mo 75.470 76.040 75.210 75.930 0.317 2237.10
2013-08-02 Fr 75.620 75.730 75.000 75.690 0.079 2485.40
2013-08-01 Th 74.530 76.100 74.510 75.630 2.521 5981.40
2013-07-31 We 75.150 75.860 73.470 73.770 -1.889 10320.7
2013-07-30 Tu 75.480 75.540 74.830 75.190 0.173 3762.20
2013-07-29 Mo 75.160 75.360 74.330 75.060 -0.372 3249.40
2013-07-26 Fr 75.500 75.550 74.410 75.340 -0.568 3537.60
2013-07-25 Th 75.060 75.810 75.030 75.770 0.544 4080.30
2013-07-24 We 74.850 76.070 74.750 75.360 1.277 6139.00
2013-07-23 Tu 75.030 75.180 74.360 74.410 -0.415 4113.00
2013-07-22 Mo 74.430 75.200 74.210 74.720 0.891 5456.70
2013-07-19 Fr 73.620 74.740 73.470 74.060 0.068 8072.50
2013-07-18 Th 75.440 75.750 73.860 74.010 -3.633 10352.3
2013-07-17 We 75.350 77.450 74.620 76.800 -1.878 16305.3
2013-07-16 Tu 78.090 78.340 77.750 78.270 0.539 4637.60
2013-07-15 Mo 78.610 78.630 77.500 77.850 -0.613 4243.30
2013-07-12 Fr 77.330 78.450 77.290 78.330 1.807 4878.20
2013-07-11 Th 77.540 77.620 76.560 76.940 0.799 5715.00
2013-07-10 We 77.390 77.570 75.940 76.330 -1.649 4872.20
2013-07-09 Tu 77.740 77.950 77.080 77.610 0.740 3915.20
2013-07-08 Mo 76.910 77.810 76.850 77.040 0.957 5106.20
2013-07-05 Fr 75.310 76.370 75.120 76.310 2.320 4501.50
2013-07-04 Th na na na na na na
2013-07-03 We 74.020 74.780 73.910 74.580 -0.054 3007.00
2013-07-02 Tu 75.430 76.290 74.300 74.620 -1.348 5041.20
2013-07-01 Mo 75.530 76.460 75.430 75.640 1.177 5007.60
2013-06-28 Fr 75.010 75.330 74.330 74.760 -0.479 7964.40
2013-06-27 Th 74.380 75.430 74.380 75.120 1.651 4215.30
2013-06-26 We 73.640 74.250 73.330 73.900 0.915 4894.20
2013-06-25 Tu 72.630 73.650 72.560 73.230 1.694 4754.20
2013-06-24 Mo 72.570 72.840 71.680 72.010 -1.773 6293.10
2013-06-21 Fr 73.380 73.790 72.370 73.310 0.535 7547.30
2013-06-20 Th 73.760 74.000 72.810 72.920 -1.765 5656.50
2013-06-19 We 74.920 75.100 74.190 74.230 -1.000 5989.30
2013-06-18 Tu 74.080 75.470 74.030 74.980 1.544 5714.70
2013-06-17 Mo 73.690 74.210 73.390 73.840 1.192 6020.90
2013-06-14 Fr 74.790 74.980 72.720 72.970 -2.978 8451.00
2013-06-13 Th 74.460 75.260 73.790 75.210 0.656 6738.90
2013-06-12 We 76.940 77.000 74.680 74.720 -2.352 7057.20
2013-06-11 Tu 77.610 77.850 76.500 76.520 -2.248 5442.80
2013-06-10 Mo 77.980 78.610 77.690 78.280 0.308 4035.10
2013-06-07 Fr 76.680 78.120 76.450 78.040 2.361 6826.10
2013-06-06 Th 74.750 76.250 74.640 76.240 1.980 5455.60
2013-06-05 We 75.980 76.280 74.640 74.760 -1.709 6267.30
2013-06-04 Tu 76.500 77.240 75.960 76.060 -0.536 5667.70
2013-06-03 Mo 75.890 76.670 75.630 76.470 1.004 6777.80
2013-05-31 Fr 76.130 77.390 75.710 75.710 -0.565 7187.70
2013-05-30 Th 76.020 76.900 75.920 76.140 0.409 5417.40
2013-05-29 We 75.800 76.650 75.390 75.830 -0.433 5679.20
2013-05-28 Tu 75.910 77.120 75.890 76.160 1.182 7341.40
2013-05-27 Mo na na na na na na
2013-05-24 Fr 74.090 75.350 73.980 75.270 0.777 5564.00
2013-05-23 Th 73.880 74.990 73.610 74.690 0.336 7985.10
2013-05-22 We 75.430 77.010 74.280 74.440 -0.892 12449.0
2013-05-21 Tu 74.470 75.460 74.400 75.110 0.954 5130.20
2013-05-20 Mo 73.310 74.540 73.220 74.400 1.473 5345.30
2013-05-17 Fr 72.280 73.380 72.260 73.320 1.509 4866.50
2013-05-16 Th 72.610 72.950 72.130 72.230 -0.756 3861.50
2013-05-15 We 71.330 73.040 71.330 72.780 1.776 5215.30
2013-05-14 Tu 69.950 71.610 69.850 71.510 2.465 6114.30
2013-05-13 Mo 70.090 70.210 69.340 69.790 -0.414 5139.30
2013-05-10 Fr 70.160 70.250 69.650 70.080 -0.185 3543.10
2013-05-09 Th 70.250 70.510 69.710 70.210 -0.142 3754.90
2013-05-08 We 69.920 70.420 69.570 70.310 0.100 3587.50
2013-05-07 Tu 70.070 70.460 69.960 70.240 0.257 4374.90
2013-05-06 Mo 70.220 70.580 69.950 70.060 -0.242 4685.30
2013-05-03 Fr 69.920 71.090 69.900 70.230 1.225 6986.60
2013-05-02 Th 68.430 69.470 68.370 69.380 1.611 3575.90
2013-05-01 We 68.250 68.850 68.160 68.280 -0.190 3767.30
2013-04-30 Tu 67.880 68.480 67.600 68.410 1.153 4685.40
2013-04-29 Mo 68.010 68.200 67.610 67.630 -0.177 2931.00
2013-04-26 Fr 68.120 68.400 67.570 67.750 -0.558 4355.30
2013-04-25 Th 67.750 69.050 67.640 68.130 1.053 5834.10
2013-04-24 We 67.410 67.620 67.040 67.420 -0.044 4077.70
2013-04-23 Tu 66.810 67.540 66.640 67.450 1.185 4779.90
2013-04-22 Mo 67.120 67.250 66.250 66.660 -0.863 5791.50
2013-04-19 Fr 65.330 67.250 65.330 67.240 3.383 8461.60
2013-04-18 Th 64.040 65.890 63.640 65.040 1.419 10457.8
2013-04-17 We 64.120 64.310 63.430 64.130 -0.712 6925.00
2013-04-16 Tu 64.500 65.050 64.270 64.590 0.764 6198.90
2013-04-15 Mo 65.530 65.600 64.090 64.100 -2.406 7008.60
2013-04-12 Fr 65.460 65.850 65.180 65.680 -0.091 3967.60
2013-04-11 Th 65.470 65.930 65.200 65.740 0.520 6357.70
2013-04-10 We 65.450 65.580 65.360 65.400 0.276 7882.10
2013-04-09 Tu 65.640 65.680 65.150 65.220 -0.579 4882.20
2013-04-08 Mo 65.560 65.780 65.130 65.600 0.459 4662.20
2013-04-05 Fr 65.770 65.800 64.770 65.300 -2.143 6898.30
2013-04-04 Th 66.420 66.960 66.300 66.730 0.725 3633.90
2013-04-03 We 67.660 67.690 66.040 66.250 -2.055 5102.00
2013-04-02 Tu 67.380 67.760 67.100 67.640 0.565 3921.60
2013-04-01 Mo 67.420 67.750 67.010 67.260 -0.296 3012.60
2013-03-29 Fr na na na na na na
2013-03-28 Th 67.310 67.480 67.000 67.460 0.462 4354.30
2013-03-27 We 66.600 67.260 66.600 67.150 -0.030 2905.00
2013-03-26 Tu 66.400 67.240 66.370 67.170 1.619 4295.60
2013-03-25 Mo 66.590 66.770 65.820 66.100 -0.181 6599.30
2013-03-22 Fr 65.590 66.350 65.540 66.220 1.238 3860.60
2013-03-21 Th 65.830 65.990 65.250 65.410 -0.894 3600.10
2013-03-20 We 65.450 66.140 65.450 66.000 1.336 4137.80
2013-03-19 Tu 65.990 66.140 64.800 65.130 -0.988 4587.40
2013-03-18 Mo 65.060 66.130 64.760 65.780 -0.469 4880.30
2013-03-15 Fr 65.640 66.430 65.340 66.090 1.086 10265.7
2013-03-14 Th 65.420 65.750 65.290 65.380 0.123 3760.10
2013-03-13 We 65.240 65.600 65.120 65.300 0.015 4203.90
2013-03-12 Tu 65.630 65.790 65.060 65.290 -0.321 5303.70
2013-03-11 Mo 64.730 65.620 64.710 65.500 1.236 5307.70
2013-03-08 Fr 64.660 64.760 63.670 64.700 0.217 5810.00
2013-03-07 Th 64.730 64.880 64.140 64.560 -0.139 4446.50
2013-03-06 We 64.410 64.940 64.350 64.650 0.827 5780.90
2013-03-05 Tu 63.260 64.420 63.060 64.120 1.956 7315.90
2013-03-04 Mo 62.220 63.000 62.040 62.890 0.834 4687.90
2013-03-01 Fr 61.840 62.490 61.510 62.370 0.354 5265.10
2013-02-28 Th 62.430 62.650 61.880 62.150 -0.560 5366.50
2013-02-27 We 61.730 62.600 61.630 62.500 0.937 4755.40
2013-02-26 Tu 62.060 62.180 61.550 61.920 -0.161 5938.10
2013-02-25 Mo 62.770 63.000 61.990 62.020 -0.879 8624.70
2013-02-22 Fr 61.860 62.580 61.790 62.570 1.674 5197.10
2013-02-21 Th 61.870 62.000 61.140 61.540 -0.598 5287.50
2013-02-20 We 62.060 62.470 61.870 61.910 -0.594 5532.70
2013-02-19 Tu 61.670 62.400 61.670 62.280 0.956 3598.90
2013-02-18 Mo na na na na na na
2013-02-15 Fr 62.570 62.680 61.430 61.690 -1.043 5354.40
2013-02-14 Th 62.080 62.650 61.830 62.340 0.386 4432.60
2013-02-13 We 62.450 62.760 61.890 62.100 -0.161 3409.00
2013-02-12 Tu 62.090 62.560 61.950 62.200 0.355 4255.20
2013-02-11 Mo 61.700 62.050 61.360 61.980 0.291 3436.10
2013-02-08 Fr 62.060 62.330 61.480 61.800 -0.547 6734.90
2013-02-07 Th 60.560 62.340 60.550 62.140 2.609 11977.9
2013-02-06 We 59.930 60.810 59.930 60.560 -0.165 6304.60
2013-02-05 Tu 59.780 60.900 59.680 60.660 2.104 6394.00
2013-02-04 Mo 59.460 59.740 59.210 59.410 -0.835 4618.60
2013-02-01 Fr 59.330 60.120 59.300 59.910 1.870 6036.40
2013-01-31 Th 59.370 59.820 58.810 58.810 -0.876 5940.90
2013-01-30 We 59.240 59.670 59.160 59.330 -0.202 5894.10
2013-01-29 Tu 59.080 59.570 58.950 59.450 0.643 5533.10
2013-01-28 Mo 59.360 59.550 58.700 59.070 -0.723 5216.20
2013-01-25 Fr 59.570 59.700 59.190 59.500 0.337 4124.00
2013-01-24 Th 59.140 59.510 59.010 59.300 0.628 5430.80
2013-01-23 We 59.220 59.290 58.800 58.930 -0.791 6265.30
2013-01-22 Tu 59.620 59.900 59.010 59.400 -0.636 7228.40
2013-01-21 Mo na na na na na na
2013-01-18 Fr 59.870 60.280 58.900 59.780 -1.581 9935.60
2013-01-17 Th 61.100 61.200 60.580 60.740 0.198 4684.20
2013-01-16 We 60.820 60.850 60.480 60.620 -0.230 4020.90
2013-01-15 Tu 60.150 60.840 60.030 60.760 -0.735 6399.00
2013-01-14 Mo 60.780 61.390 60.710 61.210 -0.049 5176.60
2013-01-11 Fr 60.500 61.970 60.310 61.240 0.740 10492.5
2013-01-10 Th 60.440 60.790 60.090 60.790 0.880 6545.30
2013-01-09 We 60.420 60.900 60.150 60.260 0.100 5885.60
2013-01-08 Tu 59.680 60.320 59.530 60.200 0.568 4960.90
2013-01-07 Mo 59.280 59.990 59.280 59.860 0.419 3859.40
2013-01-04 Fr 59.080 59.660 58.460 59.610 na 4017.20
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr na na na na na na
2012-12-27 Th na na na na na na
2012-12-26 We na na na na na na
2012-12-25 Tu na na na na na na
2012-12-24 Mo na na na na na na
2012-12-21 Fr na na na na na na
2012-12-20 Th na na na na na na
2012-12-19 We na na na na na na
2012-12-18 Tu na na na na na na
2012-12-17 Mo na na na na na na
2012-12-14 Fr na na na na na na
2012-12-13 Th na na na na na na
2012-12-12 We na na na na na na
2012-12-11 Tu na na na na na na
2012-12-10 Mo na na na na na na
2012-12-07 Fr na na na na na na
2012-12-06 Th na na na na na na
2012-12-05 We na na na na na na
2012-12-04 Tu na na na na na na
2012-12-03 Mo na na na na na na
2012-11-30 Fr na na na na na na
2012-11-29 Th na na na na na na
2012-11-28 We na na na na na na
2012-11-27 Tu na na na na na na
2012-11-26 Mo na na na na na na
2012-11-23 Fr na na na na na na
2012-11-22 Th na na na na na na
2012-11-21 We na na na na na na
2012-11-20 Tu na na na na na na
2012-11-19 Mo na na na na na na
2012-11-16 Fr na na na na na na
2012-11-15 Th na na na na na na
2012-11-14 We na na na na na na
2012-11-13 Tu na na na na na na
2012-11-12 Mo na na na na na na
2012-11-09 Fr na na na na na na
2012-11-08 Th na na na na na na
2012-11-07 We na na na na na na
2012-11-06 Tu na na na na na na
2012-11-05 Mo na na na na na na
2012-11-02 Fr na na na na na na
2012-11-01 Th na na na na na na
2012-10-31 We na na na na na na
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr na na na na na na
2012-10-25 Th na na na na na na
2012-10-24 We na na na na na na
2012-10-23 Tu na na na na na na
2012-10-22 Mo na na na na na na
2012-10-19 Fr na na na na na na
2012-10-18 Th na na na na na na
2012-10-17 We na na na na na na
2012-10-16 Tu na na na na na na
2012-10-15 Mo na na na na na na
2012-10-12 Fr na na na na na na
2012-10-11 Th na na na na na na
2012-10-10 We na na na na na na
2012-10-09 Tu na na na na na na
2012-10-08 Mo na na na na na na
2012-10-05 Fr na na na na na na
2012-10-04 Th na na na na na na
2012-10-03 We na na na na na na
2012-10-02 Tu na na na na na na
2012-10-01 Mo na na na na na na
2012-09-28 Fr na na na na na na
2012-09-27 Th na na na na na na
2012-09-26 We na na na na na na
2012-09-25 Tu na na na na na na
2012-09-24 Mo na na na na na na
2012-09-21 Fr na na na na na na
2012-09-20 Th na na na na na na
2012-09-19 We na na na na na na
2012-09-18 Tu na na na na na na
2012-09-17 Mo na na na na na na
2012-09-14 Fr na na na na na na
2012-09-13 Th na na na na na na
2012-09-12 We na na na na na na
2012-09-11 Tu na na na na na na
2012-09-10 Mo na na na na na na
2012-09-07 Fr na na na na na na
2012-09-06 Th na na na na na na
2012-09-05 We na na na na na na
2012-09-04 Tu na na na na na na
2012-09-03 Mo na na na na na na
2012-08-31 Fr na na na na na na
2012-08-30 Th na na na na na na
2012-08-29 We na na na na na na
2012-08-28 Tu na na na na na na
2012-08-27 Mo na na na na na na
2012-08-24 Fr na na na na na na
2012-08-23 Th na na na na na na
2012-08-22 We na na na na na na
2012-08-21 Tu na na na na na na
2012-08-20 Mo na na na na na na
2012-08-17 Fr na na na na na na
2012-08-16 Th na na na na na na
2012-08-15 We na na na na na na
2012-08-14 Tu na na na na na na
2012-08-13 Mo na na na na na na
2012-08-10 Fr na na na na na na
2012-08-09 Th na na na na na na
2012-08-08 We na na na na na na
2012-08-07 Tu na na na na na na
2012-08-06 Mo na na na na na na
2012-08-03 Fr na na na na na na
2012-08-02 Th na na na na na na
2012-08-01 We na na na na na na
2012-07-31 Tu na na na na na na
2012-07-30 Mo na na na na na na
2012-07-27 Fr na na na na na na
2012-07-26 Th na na na na na na
2012-07-25 We na na na na na na
2012-07-24 Tu na na na na na na
2012-07-23 Mo na na na na na na
2012-07-20 Fr na na na na na na
2012-07-19 Th na na na na na na
2012-07-18 We na na na na na na
2012-07-17 Tu na na na na na na
2012-07-16 Mo na na na na na na
2012-07-13 Fr na na na na na na
2012-07-12 Th na na na na na na
2012-07-11 We na na na na na na
2012-07-10 Tu na na na na na na
2012-07-09 Mo na na na na na na
2012-07-06 Fr na na na na na na
2012-07-05 Th na na na na na na
2012-07-04 We na na na na na na
2012-07-03 Tu na na na na na na
2012-07-02 Mo na na na na na na
2012-06-29 Fr na na na na na na
2012-06-28 Th na na na na na na
2012-06-27 We na na na na na na
2012-06-26 Tu na na na na na na
2012-06-25 Mo na na na na na na
2012-06-22 Fr na na na na na na
2012-06-21 Th na na na na na na
2012-06-20 We na na na na na na
2012-06-19 Tu na na na na na na
2012-06-18 Mo na na na na na na
2012-06-15 Fr na na na na na na
2012-06-14 Th na na na na na na
2012-06-13 We na na na na na na
2012-06-12 Tu na na na na na na
2012-06-11 Mo na na na na na na
2012-06-08 Fr na na na na na na
2012-06-07 Th na na na na na na
2012-06-06 We na na na na na na
2012-06-05 Tu na na na na na na
2012-06-04 Mo na na na na na na
2012-06-01 Fr na na na na na na
2012-05-31 Th na na na na na na
2012-05-30 We na na na na na na
2012-05-29 Tu na na na na na na
2012-05-28 Mo na na na na na na
2012-05-25 Fr na na na na na na
2012-05-24 Th na na na na na na
2012-05-23 We na na na na na na
2012-05-22 Tu na na na na na na
2012-05-21 Mo na na na na na na
2012-05-18 Fr na na na na na na
2012-05-17 Th na na na na na na
2012-05-16 We na na na na na na
2012-05-15 Tu na na na na na na
2012-05-14 Mo na na na na na na
2012-05-11 Fr na na na na na na
2012-05-10 Th na na na na na na
2012-05-09 We na na na na na na
2012-05-08 Tu na na na na na na
2012-05-07 Mo na na na na na na
2012-05-04 Fr na na na na na na
2012-05-03 Th na na na na na na
2012-05-02 We na na na na na na
2012-05-01 Tu na na na na na na
2012-04-30 Mo na na na na na na
2012-04-27 Fr na na na na na na
2012-04-26 Th na na na na na na
2012-04-25 We na na na na na na
2012-04-24 Tu na na na na na na
2012-04-23 Mo na na na na na na
2012-04-20 Fr na na na na na na
2012-04-19 Th na na na na na na
2012-04-18 We na na na na na na
2012-04-17 Tu na na na na na na
2012-04-16 Mo na na na na na na
2012-04-13 Fr na na na na na na
2012-04-12 Th na na na na na na
2012-04-11 We na na na na na na
2012-04-10 Tu na na na na na na
2012-04-09 Mo na na na na na na
2012-04-06 Fr na na na na na na
2012-04-05 Th na na na na na na
2012-04-04 We na na na na na na
2012-04-03 Tu na na na na na na
2012-04-02 Mo na na na na na na
2012-03-30 Fr na na na na na na
2012-03-29 Th na na na na na na
2012-03-28 We na na na na na na
2012-03-27 Tu na na na na na na
2012-03-26 Mo na na na na na na
2012-03-23 Fr na na na na na na
2012-03-22 Th 56.780 57.550 56.450 57.290 0.421 6047.60
2012-03-21 We 57.080 57.500 56.910 57.050 0.246 6034.10
2012-03-20 Tu 56.720 57.240 56.530 56.910 -0.629 5450.40
2012-03-19 Mo 56.600 57.500 56.410 57.270 1.273 5605.00
2012-03-16 Fr 57.310 57.380 56.430 56.550 -0.300 11287.5
2012-03-15 Th 56.060 56.760 55.660 56.720 1.015 7985.30
2012-03-14 We 54.660 56.280 54.460 56.150 3.502 12001.9
2012-03-13 Tu 53.170 54.250 52.750 54.250 2.805 6954.00
2012-03-12 Mo 53.200 53.240 52.510 52.770 -0.808 3983.20
2012-03-09 Fr 53.030 53.470 52.810 53.200 0.472 4329.80
2012-03-08 Th 52.740 53.090 52.490 52.950 1.301 4341.00
2012-03-07 We 51.840 52.410 51.760 52.270 1.024 5116.10
2012-03-06 Tu 52.420 52.540 51.540 51.740 -2.322 6109.80
2012-03-05 Mo 52.650 53.010 52.310 52.970 -0.038 6074.70
2012-03-02 Fr 53.560 53.580 52.830 52.990 -1.083 4751.30
2012-03-01 Th 53.030 53.880 52.930 53.570 1.286 5398.90
2012-02-29 We 53.460 53.840 52.570 52.890 -1.618 10159.7
2012-02-28 Tu 53.570 53.970 53.070 53.760 -0.775 7067.60
2012-02-27 Mo 52.930 54.450 52.620 54.180 1.594 6781.50
2012-02-24 Fr 52.930 53.420 52.790 53.330 1.253 4985.30
2012-02-23 Th 52.790 53.030 52.460 52.670 -0.227 4345.90
2012-02-22 We 52.770 53.090 52.710 52.790 -0.114 4829.50
2012-02-21 Tu 52.720 52.990 52.530 52.850 -0.019 5082.70
2012-02-20 Mo na na na na na na
2012-02-17 Fr 53.310 53.310 52.680 52.860 -0.019 5158.00
2012-02-16 Th 51.540 53.030 51.500 52.870 2.620 8042.80
2012-02-15 We 52.420 52.420 51.380 51.520 -0.847 5480.50
2012-02-14 Tu 52.020 52.170 51.500 51.960 -0.211 4794.70
2012-02-13 Mo 52.240 52.300 51.850 52.070 0.502 3631.80
2012-02-10 Fr 51.820 52.200 51.530 51.810 -0.956 4077.40
2012-02-09 Th 51.850 52.600 51.830 52.310 1.297 7259.30
2012-02-08 We 51.840 52.090 51.420 51.640 -0.940 6073.30
2012-02-07 Tu 51.530 52.610 51.530 52.130 0.618 5944.80
2012-02-06 Mo 51.880 52.120 51.360 51.810 -0.842 5664.30
2012-02-03 Fr 51.850 52.450 51.780 52.250 2.131 8171.90
2012-02-02 Th 50.720 51.430 50.600 51.160 1.067 6457.20
2012-02-01 We 50.370 50.940 50.270 50.620 0.957 6105.80
2012-01-31 Tu 49.500 50.190 49.170 50.140 2.077 6896.30
2012-01-30 Mo 49.430 49.460 48.900 49.120 -1.464 5490.10
2012-01-27 Fr 49.670 50.280 49.670 49.850 -0.260 5398.10
2012-01-26 Th 50.370 50.680 49.720 49.980 -0.379 6221.00
2012-01-25 We 49.400 50.500 49.250 50.170 1.909 6667.40
2012-01-24 Tu 49.100 49.600 48.900 49.230 -0.425 5475.80
2012-01-23 Mo 50.020 50.640 49.240 49.440 -1.199 7326.80
2012-01-20 Fr 49.130 50.080 48.840 50.040 -1.786 12745.8
2012-01-19 Th 50.710 51.000 50.460 50.950 0.771 6423.20
2012-01-18 We 50.130 50.970 49.950 50.560 0.677 7301.30
2012-01-17 Tu 49.590 50.450 49.590 50.220 0.924 6533.90
2012-01-16 Mo na na na na na na
2012-01-13 Fr 49.130 49.800 48.820 49.760 0.222 5741.70
2012-01-12 Th 49.190 49.690 48.950 49.650 1.430 5693.40
2012-01-11 We 48.450 49.080 48.200 48.950 0.575 4497.70
2012-01-10 Tu 48.960 49.120 48.280 48.670 0.579 6838.60
2012-01-09 Mo 48.320 48.700 48.120 48.390 0.249 5273.00
2012-01-06 Fr 48.870 48.970 48.050 48.270 -1.086 4894.30
2012-01-05 Th 47.840 49.250 47.700 48.800 na 6095.10
2012-01-04 We na na na na na na
2012-01-03 Tu na na na na na na
2012-01-02 Mo na na na na na na
2011-12-30 Fr na na na na na na
2011-12-29 Th na na na na na na
2011-12-28 We na na na na na na
2011-12-27 Tu na na na na na na
2011-12-26 Mo na na na na na na
2011-12-23 Fr na na na na na na
2011-12-22 Th na na na na na na
2011-12-21 We na na na na na na
2011-12-20 Tu na na na na na na
2011-12-19 Mo na na na na na na
2011-12-16 Fr na na na na na na
2011-12-15 Th na na na na na na
2011-12-14 We na na na na na na
2011-12-13 Tu na na na na na na
2011-12-12 Mo na na na na na na
2011-12-09 Fr na na na na na na
2011-12-08 Th na na na na na na
2011-12-07 We na na na na na na
2011-12-06 Tu na na na na na na
2011-12-05 Mo na na na na na na
2011-12-02 Fr 48.340 49.020 48.140 48.230 0.921 7006.70
2011-12-01 Th 47.700 48.090 47.380 47.790 -0.520 6534.00
2011-11-30 We 47.110 48.070 46.800 48.040 5.467 12252.5
2011-11-29 Tu 46.150 46.260 45.490 45.550 -1.000 6688.60
2011-11-28 Mo 46.070 46.560 45.550 46.010 2.244 9046.30
2011-11-25 Fr 44.860 45.400 44.700 45.000 -0.222 2748.00
2011-11-24 Th na na na na na na
2011-11-23 We 45.500 45.690 44.950 45.100 -1.957 7220.00
2011-11-22 Tu 46.010 46.310 45.530 46.000 -0.130 5975.00
2011-11-21 Mo 46.150 46.390 45.500 46.060 -1.749 8207.40
2011-11-18 Fr 46.950 47.100 46.380 46.880 0.385 5316.20
2011-11-17 Th 48.030 48.210 46.360 46.700 -2.951 9222.80
2011-11-16 We 49.290 49.520 48.010 48.120 -3.664 7570.00
2011-11-15 Tu 49.230 50.390 49.020 49.950 1.011 5465.80
2011-11-14 Mo 49.790 50.110 49.040 49.450 -1.826 4319.80
2011-11-11 Fr 49.970 50.580 49.720 50.370 2.607 5314.30
2011-11-10 Th 49.850 49.940 48.730 49.090 -0.244 6265.80
2011-11-09 We 50.390 50.640 49.050 49.210 -4.149 8037.80
2011-11-08 Tu 51.560 51.600 50.700 51.340 0.176 6586.40
2011-11-07 Mo 50.870 51.330 50.280 51.250 0.137 4458.00
2011-11-04 Fr 51.270 51.420 50.510 51.180 -0.967 5287.80
2011-11-03 Th 50.780 51.820 50.050 51.680 2.703 7777.00
2011-11-02 We 49.870 50.860 49.740 50.320 2.715 7349.20
2011-11-01 Tu 49.580 50.130 48.910 48.990 -3.220 9820.10
2011-10-31 Mo 51.320 52.040 50.590 50.620 -2.841 8020.30
2011-10-28 Fr 51.480 52.210 51.410 52.100 0.077 7379.70
2011-10-27 Th 51.570 52.350 51.060 52.060 3.191 12093.6
2011-10-26 We 50.000 50.840 49.420 50.450 2.084 10908.3
2011-10-25 Tu 49.510 50.300 49.240 49.420 -1.002 12728.7
2011-10-24 Mo 48.320 50.240 48.320 49.920 3.013 11165.7
2011-10-21 Fr 46.860 48.470 46.860 48.460 4.914 14151.4
2011-10-20 Th 45.500 46.290 44.690 46.190 0.130 12221.8
2011-10-19 We 46.710 46.990 46.010 46.130 -1.178 9097.50
2011-10-18 Tu 45.210 47.040 45.000 46.680 3.457 9095.70
2011-10-17 Mo 45.870 46.150 45.020 45.120 -2.126 7611.40
2011-10-14 Fr 47.180 47.220 44.980 46.100 -0.496 9612.30
2011-10-13 Th 46.400 46.710 45.910 46.330 -1.488 7283.90
2011-10-12 We 46.110 47.650 45.990 47.030 2.775 10596.2
2011-10-11 Tu 45.270 46.110 44.770 45.760 0.682 6348.60
2011-10-10 Mo 44.450 45.490 44.450 45.450 4.651 7589.30
2011-10-07 Fr 44.670 44.890 43.270 43.430 -2.251 11193.2
2011-10-06 Th 43.300 44.520 42.660 44.430 2.350 10198.0
2011-10-05 We 43.450 43.620 42.590 43.410 -0.046 12080.7
2011-10-04 Tu 42.510 43.560 41.300 43.430 -0.115 17890.9
2011-10-03 Mo 44.520 45.480 43.470 43.480 -3.163 9185.50
2011-09-30 Fr 46.080 46.150 44.870 44.900 -3.896 7858.20
2011-09-29 Th 47.590 47.800 45.430 46.720 0.538 8372.30
2011-09-28 We 47.450 48.030 46.450 46.470 -1.296 8672.70
2011-09-27 Tu 48.650 48.660 46.750 47.080 -1.009 9141.40
2011-09-26 Mo 46.850 47.620 45.860 47.560 2.390 8518.70
2011-09-23 Fr 46.190 46.620 45.580 46.450 -0.386 9061.50
2011-09-22 Th 47.250 48.120 45.840 46.630 -3.317 12460.6
2011-09-21 We 49.390 50.350 48.180 48.230 -2.111 8661.20
2011-09-20 Tu 48.980 49.980 48.760 49.270 1.212 6045.10
2011-09-19 Mo 49.260 49.440 48.220 48.680 -2.873 8114.60
2011-09-16 Fr 49.630 50.180 49.450 50.120 1.540 9312.30
2011-09-15 Th 49.620 49.750 48.610 49.360 0.755 7059.00
2011-09-14 We 48.160 49.610 47.240 48.990 2.276 7407.10
2011-09-13 Tu 47.560 48.090 46.990 47.900 0.927 6061.30
2011-09-12 Mo 46.340 47.630 46.130 47.460 0.381 9713.40
2011-09-09 Fr 49.080 49.240 47.140 47.280 -4.543 11081.2
2011-09-08 Th 49.220 50.530 49.100 49.530 -0.900 7798.20
2011-09-07 We 48.730 49.980 48.690 49.980 3.995 7805.70
2011-09-06 Tu 47.250 48.170 47.130 48.060 -0.928 8360.90
2011-09-05 Mo na na na na na na
2011-09-02 Fr 48.670 49.230 48.110 48.510 -2.000 8755.60
2011-09-01 Th 49.640 49.990 49.310 49.500 -0.422 10278.4
2011-08-31 We 49.000 49.980 48.820 49.710 2.158 7974.80
2011-08-30 Tu 48.370 49.060 47.630 48.660 0.227 7456.20
2011-08-29 Mo 49.210 49.350 48.320 48.550 0.144 9207.70
2011-08-26 Fr 47.930 48.790 47.040 48.480 0.811 7169.50
2011-08-25 Th 48.740 49.280 47.200 48.090 0.021 10955.3
2011-08-24 We 46.420 48.240 46.230 48.080 3.576 8589.00
2011-08-23 Tu 44.700 46.430 44.160 46.420 4.081 9316.10
2011-08-22 Mo 45.200 45.460 44.400 44.600 0.292 7936.20
2011-08-19 Fr 43.860 45.150 43.780 44.470 0.429 12829.4
2011-08-18 Th 44.300 44.440 43.650 44.280 -3.445 14953.2
2011-08-17 We 45.270 45.900 45.110 45.860 2.161 7766.10
2011-08-16 Tu 45.190 45.860 44.530 44.890 -2.030 8114.70
2011-08-15 Mo 45.160 45.980 45.020 45.820 2.072 7285.40
2011-08-12 Fr 45.920 46.740 44.620 44.890 -0.399 9956.90
2011-08-11 Th 43.220 45.780 43.000 45.070 5.304 13960.7
2011-08-10 We 44.700 45.040 42.730 42.800 -7.158 16766.1
2011-08-09 Tu 43.580 46.130 42.030 46.100 7.110 21212.6
2011-08-08 Mo 45.850 46.770 42.780 43.040 -8.833 21466.4
2011-08-05 Fr 47.420 48.280 46.460 47.210 0.790 18172.4
2011-08-04 Th 48.050 48.410 46.750 46.840 -4.134 13242.7
2011-08-03 We 48.490 48.940 47.530 48.860 0.701 6956.20
2011-08-02 Tu 49.390 49.970 48.500 48.520 -2.999 7069.90
2011-08-01 Mo 50.490 50.610 49.280 50.020 -0.040 4934.60
2011-07-29 Fr 50.130 50.370 49.540 50.040 -1.009 6893.90
2011-07-28 Th 50.600 51.280 50.440 50.550 0.139 4037.60
2011-07-27 We 51.240 51.260 50.410 50.480 -2.114 5804.40
2011-07-26 Tu 51.710 51.890 51.150 51.570 -0.463 3911.50
2011-07-25 Mo 51.660 52.300 51.430 51.810 -0.823 3730.40
2011-07-22 Fr 52.990 53.030 52.040 52.240 -0.647 6064.80
2011-07-21 Th 52.230 53.280 51.920 52.580 0.941 10794.6
2011-07-20 We 52.170 52.700 51.610 52.090 0.540 7104.50
2011-07-19 Tu 51.740 52.620 51.190 51.810 0.935 8132.90
2011-07-18 Mo 51.500 51.670 50.540 51.330 -0.926 5099.30
2011-07-15 Fr 51.600 52.080 51.020 51.810 0.837 6399.90
2011-07-14 Th 52.240 52.430 51.300 51.380 -1.097 6636.90
2011-07-13 We 52.570 53.100 51.880 51.950 -0.859 6654.80
2011-07-12 Tu 52.920 53.360 52.380 52.400 0.249 6905.70
2011-07-11 Mo 52.500 52.860 52.110 52.270 -1.507 5342.40
2011-07-08 Fr 52.950 53.100 52.560 53.070 -0.970 5228.10
2011-07-07 Th 52.780 53.800 52.740 53.590 1.573 5951.70
2011-07-06 We 52.210 52.860 51.820 52.760 0.822 5926.10
2011-07-05 Tu 52.270 52.630 52.230 52.330 -0.019 5406.90
2011-07-04 Mo na na na na na na
2011-07-01 Fr 51.690 52.500 51.570 52.340 1.238 6348.50
2011-06-30 Th 50.970 51.820 50.170 51.700 1.532 7579.00
2011-06-29 We 49.840 51.040 49.300 50.920 2.208 9854.60
2011-06-28 Tu 49.670 49.990 49.410 49.820 0.565 5472.20
2011-06-27 Mo 48.490 49.780 48.370 49.540 2.482 5625.90
2011-06-24 Fr 49.300 49.360 48.300 48.340 -1.768 10193.3
2011-06-23 Th 49.350 49.470 48.500 49.210 -1.284 7319.70
2011-06-22 We 49.550 50.150 49.110 49.850 0.605 7043.90
2011-06-21 Tu 49.020 49.690 48.710 49.550 1.371 5373.40
2011-06-20 Mo 48.350 49.350 48.150 48.880 0.784 4944.70
2011-06-17 Fr 48.680 48.760 48.080 48.500 0.186 8339.20
2011-06-16 Th 47.250 48.530 46.920 48.410 2.390 9019.30
2011-06-15 We 47.940 47.940 46.960 47.280 -1.807 8333.20
2011-06-14 Tu 48.540 49.140 48.040 48.150 -0.187 6280.20
2011-06-13 Mo 48.240 48.310 47.620 48.240 1.047 5723.90
2011-06-10 Fr 48.200 48.290 47.330 47.740 -1.221 6807.70
2011-06-09 Th 48.020 49.010 47.910 48.330 0.478 6992.50
2011-06-08 We 48.830 49.300 47.930 48.100 -1.616 7859.80
2011-06-07 Tu 49.050 49.380 48.680 48.890 0.226 5502.70
2011-06-06 Mo 49.130 49.330 48.430 48.780 -1.015 6652.10
2011-06-03 Fr 49.450 49.840 49.040 49.280 -1.617 5472.30
2011-06-02 Th 49.990 50.460 49.480 50.090 0.361 6676.70
2011-06-01 We 51.310 51.330 49.870 49.910 -3.275 8085.10
2011-05-31 Tu 51.390 51.700 51.070 51.600 0.919 4978.40
2011-05-30 Mo na na na na na na
2011-05-27 Fr 50.830 51.230 50.700 51.130 0.888 3169.50
2011-05-26 Th 50.150 50.910 50.130 50.680 0.536 6090.20
2011-05-25 We 50.410 50.690 49.790 50.410 -0.297 5734.40
2011-05-24 Tu 51.150 51.380 50.480 50.560 -1.095 8052.60
2011-05-23 Mo 50.740 51.260 50.440 51.120 -0.137 6473.50
2011-05-20 Fr 51.750 51.970 51.050 51.190 -1.216 7397.80
2011-05-19 Th 51.190 51.930 51.100 51.820 1.488 6946.40
2011-05-18 We 50.790 51.100 50.550 51.060 0.591 7235.60
2011-05-17 Tu 49.940 50.800 49.750 50.760 1.378 7688.80
2011-05-16 Mo 49.420 50.610 49.170 50.070 1.172 7249.40
2011-05-13 Fr 49.770 49.990 49.300 49.490 -0.101 8195.30
2011-05-12 Th 49.790 49.800 49.220 49.540 -0.582 7900.00
2011-05-11 We 50.140 50.200 49.740 49.830 -0.678 6508.90
2011-05-10 Tu 50.420 50.460 49.940 50.170 -0.040 6517.90
2011-05-09 Mo 50.060 50.420 49.930 50.190 -0.020 6289.30
2011-05-06 Fr 49.900 50.470 49.820 50.200 1.373 8663.30
2011-05-05 Th 49.530 49.960 49.240 49.520 -0.362 9298.00
2011-05-04 We 49.950 50.000 49.400 49.700 -0.401 8252.20
2011-05-03 Tu 49.660 50.090 49.600 49.900 0.504 8800.50
2011-05-02 Mo 49.370 49.810 49.350 49.650 1.161 8949.50
2011-04-29 Fr 48.330 49.150 48.310 49.080 1.154 8551.40
2011-04-28 Th 47.550 48.570 47.250 48.520 1.890 8521.70
2011-04-27 We 47.150 47.720 46.930 47.620 1.104 4900.70
2011-04-26 Tu 47.100 47.240 46.770 47.100 0.106 5500.00
2011-04-25 Mo 47.190 47.500 47.020 47.050 -0.127 5015.10
2011-04-22 Fr na na na na na na
2011-04-21 Th 46.470 47.310 45.620 47.110 0.234 11841.4
2011-04-20 We 46.890 47.480 46.760 47.000 0.772 8308.10
2011-04-19 Tu 46.100 46.830 45.810 46.640 1.259 7585.00
2011-04-18 Mo 45.850 46.190 45.270 46.060 -0.411 7026.00
2011-04-15 Fr 46.100 46.490 45.860 46.250 0.806 6837.70
2011-04-14 Th 45.920 46.110 45.600 45.880 -0.477 4964.60
2011-04-13 We 46.320 46.590 45.820 46.100 0.174 5534.60
2011-04-12 Tu 46.220 46.430 45.820 46.020 -0.776 5950.30
2011-04-11 Mo 46.360 46.950 46.240 46.380 0.216 5779.40
2011-04-08 Fr 46.240 46.490 45.940 46.280 0.260 5335.10
2011-04-07 Th 46.200 46.370 45.710 46.160 -0.259 7490.50
2011-04-06 We 45.590 46.410 45.520 46.280 1.893 8119.10
2011-04-05 Tu 45.240 45.610 45.100 45.420 na 5795.40
2011-04-04 Mo 45.610 45.630 45.150 45.420 0.132 4362.70
2011-04-01 Fr 45.700 45.770 45.200 45.360 0.354 5877.60
2011-03-31 Th 45.830 46.010 45.110 45.200 -1.547 5997.30
2011-03-30 We 46.060 46.290 45.720 45.910 0.570 5542.20
2011-03-29 Tu 45.690 45.990 45.340 45.650 -0.153 5005.80
2011-03-28 Mo 45.540 46.100 45.510 45.720 0.285 5352.70
2011-03-25 Fr 45.560 45.610 45.130 45.590 na 6156.80
2011-03-24 Th 45.250 45.610 44.720 45.590 1.266 6425.00
2011-03-23 We 44.620 45.110 44.460 45.020 0.603 6120.20
2011-03-22 Tu 44.360 45.000 44.140 44.750 0.970 6739.60
2011-03-21 Mo 44.750 44.860 44.100 44.320 0.340 5322.10
2011-03-18 Fr 44.070 44.470 43.690 44.170 1.727 9834.90
2011-03-17 Th 43.020 43.460 42.860 43.420 2.502 7698.80
2011-03-16 We 43.370 43.710 42.190 42.360 -2.933 10406.0
2011-03-15 Tu 42.950 43.960 42.580 43.640 -0.615 7581.00
2011-03-14 Mo 43.860 44.210 43.220 43.910 -0.836 6206.60
2011-03-11 Fr 43.780 44.310 43.680 44.280 0.591 6420.00
2011-03-10 Th 44.600 44.680 43.770 44.020 -2.286 6888.20
2011-03-09 We 45.200 45.370 44.630 45.050 -0.420 5807.50
2011-03-08 Tu 43.960 45.540 43.910 45.240 3.500 10814.0
2011-03-07 Mo 43.860 44.580 43.530 43.710 -0.023 7628.90
2011-03-04 Fr 44.360 44.680 43.210 43.720 -1.309 6368.80
2011-03-03 Th 43.430 44.440 43.430 44.300 2.975 7576.30
2011-03-02 We 43.060 43.420 42.750 43.020 -0.301 7159.40
2011-03-01 Tu 43.700 43.940 43.110 43.150 -0.964 8848.90
2011-02-28 Mo 43.730 43.950 43.300 43.570 0.092 9023.70
2011-02-25 Fr 43.590 43.770 43.080 43.530 -0.069 9931.00
2011-02-24 Th 43.280 43.950 43.030 43.560 0.276 10576.3
2011-02-23 We 44.200 44.520 43.010 43.440 -1.919 9903.20
2011-02-22 Tu 44.940 45.120 44.070 44.290 -2.723 9228.60
2011-02-21 Mo na na na na na na
2011-02-18 Fr 45.600 45.670 45.150 45.530 -0.546 12469.4
2011-02-17 Th 46.550 46.680 45.680 45.780 -2.305 10739.3
2011-02-16 We 46.420 46.920 46.270 46.860 1.451 7012.90
2011-02-15 Tu 46.500 46.850 45.900 46.190 -0.709 5536.20
2011-02-14 Mo 46.420 46.930 46.260 46.520 -0.492 5271.30
2011-02-11 Fr 46.270 46.790 46.240 46.750 0.387 6606.80
2011-02-10 Th 45.660 46.580 45.350 46.570 1.859 9216.50
2011-02-09 We 45.600 46.050 45.200 45.720 -0.349 8703.60
2011-02-08 Tu 44.660 45.970 44.620 45.880 2.365 9824.50
2011-02-07 Mo 43.960 45.100 43.880 44.820 2.282 9379.40
2011-02-04 Fr 43.530 43.900 43.180 43.820 0.666 6105.60
2011-02-03 Th 43.650 43.740 43.150 43.530 -0.435 5189.00
2011-02-02 We 43.390 44.050 43.330 43.720 0.275 6849.00
2011-02-01 Tu 43.540 43.880 43.230 43.600 0.507 11408.8
2011-01-31 Mo 44.130 44.230 43.280 43.380 -1.094 9931.60
2011-01-28 Fr 44.550 44.600 43.420 43.860 -1.527 9940.20
2011-01-27 Th 44.490 44.780 44.020 44.540 0.180 8068.40
2011-01-26 We 44.910 44.940 44.450 44.460 -0.759 8081.80
2011-01-25 Tu 44.870 45.250 44.190 44.800 -2.162 16089.2
2011-01-24 Mo 46.050 46.280 45.450 45.790 -0.457 9244.20
2011-01-21 Fr 45.760 46.200 45.510 46.000 1.613 8736.10
2011-01-20 Th 44.740 45.650 44.710 45.270 0.066 7581.20
2011-01-19 We 45.200 45.700 44.800 45.240 -2.437 14420.9
2011-01-18 Tu 46.030 46.710 45.800 46.370 0.259 8069.50
2011-01-17 Mo na na na na na na
2011-01-14 Fr 44.930 46.560 44.900 46.250 2.641 10660.8
2011-01-13 Th 44.810 45.360 44.750 45.060 0.133 6362.70
2011-01-12 We 45.440 45.790 44.830 45.000 -0.089 8155.00
2011-01-11 Tu 44.980 45.440 44.800 45.040 1.305 5924.20
2011-01-10 Mo 44.200 44.640 44.010 44.460 0.225 5468.00
2011-01-07 Fr 44.930 44.960 44.000 44.360 -0.827 6387.80
2011-01-06 Th 45.380 45.600 44.450 44.730 -0.688 6347.10
2011-01-05 We 44.090 45.160 43.910 45.040 2.480 10655.3
2011-01-04 Tu 44.410 44.410 43.200 43.950 1.267 14066.3
2011-01-03 Mo 43.300 43.620 43.110 43.400 1.118 7595.10
2010-12-31 Fr 42.510 42.970 42.400 42.920 0.964 3464.00
2010-12-30 Th 42.760 42.830 42.440 42.510 -0.817 4374.40
2010-12-29 We 42.800 42.980 42.620 42.860 0.164 3240.60
2010-12-28 Tu 43.000 43.110 42.550 42.790 -0.604 4017.40
2010-12-27 Mo 42.720 43.250 42.610 43.050 0.655 4485.00
2010-12-24 Fr na na na na na na
2010-12-23 Th 43.030 43.350 42.570 42.770 -0.093 4830.60
2010-12-22 We 43.270 43.390 42.620 42.810 -0.972 7719.10
2010-12-21 Tu 42.970 43.400 42.800 43.230 1.718 10277.4
2010-12-20 Mo 43.580 44.860 41.250 42.500 -3.431 31564.6
2010-12-17 Fr 44.490 44.840 43.860 44.010 -1.256 17280.7
2010-12-16 Th 46.080 46.410 44.540 44.570 -3.361 15388.5
2010-12-15 We 46.090 46.780 45.800 46.120 -0.173 7353.20
2010-12-14 Tu 46.290 46.770 46.080 46.200 -0.367 5757.10
2010-12-13 Mo 46.470 46.780 46.140 46.370 0.238 8300.10
2010-12-10 Fr 45.760 46.350 45.750 46.260 0.982 8216.10
2010-12-09 Th 45.790 45.900 45.290 45.810 0.394 7024.10
2010-12-08 We 44.900 45.650 44.800 45.630 1.898 8536.40
2010-12-07 Tu 45.460 45.640 44.740 44.780 -0.489 9670.50
2010-12-06 Mo 44.660 45.060 44.550 45.000 0.267 6598.90
2010-12-03 Fr 44.660 45.000 44.420 44.880 -0.222 9132.70
2010-12-02 Th 44.410 45.070 44.250 44.980 1.535 10935.9
2010-12-01 We 43.840 44.480 43.690 44.300 2.499 15211.5
2010-11-30 Tu 42.750 43.400 42.620 43.220 -0.254 9393.30
2010-11-29 Mo 42.080 43.440 41.870 43.330 2.508 10380.7
2010-11-26 Fr 42.500 42.630 42.270 42.270 -1.698 3000.00
2010-11-25 Th na na na na na na
2010-11-24 We 42.510 43.060 42.340 43.000 2.503 6727.30
2010-11-23 Tu 41.670 42.190 41.600 41.950 -0.640 10391.0
2010-11-22 Mo 42.470 42.750 41.860 42.220 -1.240 7546.60
2010-11-19 Fr 42.160 42.800 41.970 42.750 1.183 7387.10
2010-11-18 Th 41.890 42.520 41.890 42.250 2.028 8071.40
2010-11-17 We 41.900 42.090 41.410 41.410 -1.240 9593.50
2010-11-16 Tu 42.300 42.650 41.490 41.930 -1.803 11415.9
2010-11-15 Mo 42.950 43.370 42.640 42.700 na 6101.70
2010-11-12 Fr 42.930 43.320 42.390 42.700 -1.499 7031.20
2010-11-11 Th 43.330 43.540 43.010 43.350 -0.482 5849.60
2010-11-10 We 43.530 43.660 43.040 43.560 0.461 9757.30
2010-11-09 Tu 43.980 44.050 43.190 43.360 -1.230 9341.60
2010-11-08 Mo 43.680 44.000 43.360 43.900 -0.386 7666.20
2010-11-05 Fr 43.610 44.270 43.610 44.070 0.777 13061.8
2010-11-04 Th 42.630 43.920 42.250 43.730 3.946 13169.1
2010-11-03 We 42.390 42.550 41.460 42.070 -0.755 11769.8
2010-11-02 Tu 41.950 42.590 41.840 42.390 1.997 9220.10
2010-11-01 Mo 41.490 41.970 41.350 41.560 0.241 8457.40
2010-10-29 Fr 41.090 41.480 40.910 41.460 0.582 9598.20
2010-10-28 Th 40.910 41.590 40.860 41.220 1.327 14756.0
2010-10-27 We 39.690 40.790 39.620 40.680 1.446 15618.2
2010-10-26 Tu 39.140 40.250 39.140 40.100 2.036 12277.5
2010-10-25 Mo 39.090 39.680 38.880 39.300 0.692 13588.1
2010-10-22 Fr 40.400 40.490 38.960 39.030 -3.079 17323.3
2010-10-21 Th 39.760 40.350 39.620 40.270 1.359 12490.9
2010-10-20 We 39.500 39.940 39.360 39.730 1.068 9239.80
2010-10-19 Tu 39.390 40.370 39.150 39.310 -0.607 18099.0
2010-10-18 Mo 39.010 39.580 38.750 39.550 1.177 9998.00
2010-10-15 Fr 39.750 39.800 39.030 39.090 -0.887 14884.4
2010-10-14 Th 39.120 39.610 39.010 39.440 0.458 14643.6
2010-10-13 We 38.920 39.860 38.740 39.260 1.868 19502.4
2010-10-12 Tu 37.940 38.760 37.900 38.540 1.581 19989.3
2010-10-11 Mo 38.170 38.450 37.900 37.940 -0.132 10914.0
2010-10-08 Fr 37.880 38.170 37.590 37.990 0.450 13339.9
2010-10-07 Th 38.180 38.180 37.770 37.820 -0.526 18598.2
2010-10-06 We 38.460 38.680 37.920 38.020 -0.679 21059.2
2010-10-05 Tu 39.300 39.330 37.330 38.280 -1.972 68417.1
2010-10-04 Mo 41.590 41.790 38.680 39.050 -6.534 38499.8
2010-10-01 Fr 42.370 42.560 41.550 41.780 -0.595 10672.0
2010-09-30 Th 43.350 43.500 41.980 42.030 -2.279 12293.3
2010-09-29 We 43.500 43.930 42.780 43.010 -1.556 7914.50
2010-09-28 Tu 43.500 43.870 42.960 43.690 0.576 6560.50
2010-09-27 Mo 43.250 43.800 42.740 43.440 0.719 9272.60
2010-09-24 Fr 42.910 43.230 42.680 43.130 1.818 10150.2
2010-09-23 Th 42.360 43.000 42.210 42.360 -1.005 8687.60
2010-09-22 We 42.510 43.130 42.150 42.790 0.023 11372.9
2010-09-21 Tu 43.160 43.380 42.660 42.780 -0.788 9322.10
2010-09-20 Mo 41.560 43.290 41.560 43.120 4.230 11751.4
2010-09-17 Fr 41.040 41.480 40.650 41.370 1.001 29144.1
2010-09-16 Th 40.790 41.120 40.580 40.960 0.269 7239.80
2010-09-15 We 40.100 40.940 39.800 40.850 1.164 7993.00
2010-09-14 Tu 40.960 41.140 40.160 40.380 -2.038 9461.30
2010-09-13 Mo 40.750 41.410 40.650 41.220 2.563 8239.60
2010-09-10 Fr 40.720 40.720 39.990 40.190 -1.229 7389.30
2010-09-09 Th 40.750 41.060 40.070 40.690 1.547 7918.40
2010-09-08 We 40.330 40.660 39.760 40.070 -0.050 9172.20
2010-09-07 Tu 41.480 41.530 40.040 40.090 -4.091 9780.70
2010-09-06 Mo na na na na na na
2010-09-03 Fr 41.300 41.830 41.220 41.800 2.250 10887.7
2010-09-02 Th 41.270 41.280 40.060 40.880 -0.463 11712.5
2010-09-01 We 40.550 41.350 40.340 41.070 3.010 7717.30
2010-08-31 Tu 39.730 40.390 39.470 39.870 -0.050 8312.90
2010-08-30 Mo 40.690 40.920 39.870 39.890 -2.493 5103.10
2010-08-27 Fr 40.000 40.930 39.560 40.910 2.970 7486.50
2010-08-26 Th 40.020 40.380 39.460 39.730 -0.176 6936.40
2010-08-25 We 39.390 39.940 39.140 39.800 0.581 6409.30
2010-08-24 Tu 39.720 39.980 39.240 39.570 -1.567 7564.20
2010-08-23 Mo 40.950 40.950 40.170 40.200 -1.374 5156.00
2010-08-20 Fr 41.000 41.070 40.060 40.760 -0.488 7878.50
2010-08-19 Th 41.450 41.530 40.900 40.960 -1.751 9474.70
2010-08-18 We 41.730 41.890 41.120 41.690 -0.120 8703.30
2010-08-17 Tu 41.880 42.010 41.470 41.740 0.481 8561.60
2010-08-16 Mo 41.530 41.960 41.280 41.540 -0.455 7156.20
2010-08-13 Fr 42.100 42.320 41.720 41.730 -0.996 6453.40
2010-08-12 Th 42.510 42.960 42.050 42.150 -1.885 8676.10
2010-08-11 We 43.310 43.390 42.850 42.960 -2.563 10159.6
2010-08-10 Tu 43.190 44.220 43.090 44.090 0.777 8527.90
2010-08-09 Mo 43.810 44.050 43.370 43.750 0.575 5085.00
2010-08-06 Fr 42.560 43.500 42.490 43.500 0.648 8052.70
2010-08-05 Th 43.770 44.000 42.890 43.220 -2.018 12460.9
2010-08-04 We 44.750 45.040 43.590 44.110 -1.099 15944.0
2010-08-03 Tu 44.840 45.000 44.410 44.600 -0.867 7290.40
2010-08-02 Mo 45.010 45.200 44.780 44.990 0.784 9555.20
2010-07-30 Fr 43.740 44.890 43.740 44.640 0.180 7333.60
2010-07-29 Th 44.760 45.000 44.000 44.560 -0.045 7116.90
2010-07-28 We 44.600 44.980 44.200 44.580 0.067 6399.90
2010-07-27 Tu 45.590 45.680 44.300 44.550 -1.937 10163.6
2010-07-26 Mo 44.810 45.550 44.730 45.430 1.429 9498.30
2010-07-23 Fr 43.140 44.870 42.570 44.790 3.705 15324.9
2010-07-22 Th 41.870 43.490 41.760 43.190 4.957 10875.3
2010-07-21 We 42.310 42.650 41.000 41.150 -2.164 9540.60
2010-07-20 Tu 40.870 42.210 40.760 42.060 1.154 7589.60
2010-07-19 Mo 41.500 41.840 40.460 41.580 0.483 7378.20
2010-07-16 Fr 43.100 43.170 41.250 41.380 -4.720 14179.1
2010-07-15 Th 43.970 44.000 42.340 43.430 -0.618 9838.40
2010-07-14 We 43.950 44.170 43.270 43.700 -1.064 7158.10
2010-07-13 Tu 43.270 44.430 43.260 44.170 3.129 8623.10
2010-07-12 Mo 42.400 42.960 42.250 42.830 0.587 6981.20
2010-07-09 Fr 42.110 42.610 41.930 42.580 1.092 8292.40
2010-07-08 Th 41.700 42.180 41.410 42.120 2.357 11511.6
2010-07-07 We 39.070 41.220 39.020 41.150 4.948 12115.8
2010-07-06 Tu 40.160 40.330 38.740 39.210 -0.533 10308.6
2010-07-05 Mo na na na na na na
2010-07-02 Fr 39.810 39.890 38.910 39.420 -0.152 6928.10
2010-07-01 Th 39.550 40.080 38.420 39.480 -0.554 8747.20
2010-06-30 We 39.820 40.600 39.580 39.700 -0.973 8975.50
2010-06-29 Tu 41.490 41.540 39.750 40.090 -4.797 12254.7
2010-06-28 Mo 42.520 42.740 41.810 42.110 -1.312 8870.40
2010-06-25 Fr 41.510 42.670 40.940 42.670 3.921 23429.7
2010-06-24 Th 41.820 42.340 40.940 41.060 -2.632 9669.40
2010-06-23 We 41.990 42.480 41.120 42.170 0.548 9454.10
2010-06-22 Tu 42.640 42.920 41.840 41.940 -1.549 9893.80
2010-06-21 Mo 42.760 43.140 42.030 42.600 1.356 12073.6
2010-06-18 Fr 42.140 42.260 41.670 42.030 -0.071 9287.50
2010-06-17 Th 42.700 42.730 41.450 42.060 -0.661 8013.30
2010-06-16 We 41.440 42.510 41.190 42.340 1.803 11552.2
2010-06-15 Tu 40.460 41.640 40.180 41.590 4.262 10114.8
2010-06-14 Mo 40.470 40.680 39.870 39.890 -0.598 8484.90
2010-06-11 Fr 39.490 40.200 39.330 40.130 0.250 7805.30
2010-06-10 Th 38.700 40.120 38.670 40.030 5.038 11784.3
2010-06-09 We 38.830 39.240 37.970 38.110 -0.833 12270.2
2010-06-08 Tu 37.940 38.520 37.130 38.430 1.909 11586.0
2010-06-07 Mo 38.690 39.050 37.610 37.710 -1.822 11251.1
2010-06-04 Fr 39.470 39.830 38.200 38.410 -5.254 13697.4
2010-06-03 Th 41.310 41.370 40.180 40.540 -1.050 8858.40
2010-06-02 We 39.460 41.000 39.000 40.970 4.542 16206.6
2010-06-01 Tu 39.180 40.300 39.050 39.190 -1.706 12525.8
2010-05-31 Mo na na na na na na
2010-05-28 Fr 40.170 40.710 39.550 39.870 -1.141 12494.0
2010-05-27 Th 39.030 40.420 39.030 40.330 5.659 14744.1
2010-05-26 We 39.460 39.660 37.960 38.170 -2.128 13489.1
2010-05-25 Tu 37.960 39.000 37.600 39.000 -0.102 14758.2
2010-05-24 Mo 39.910 40.000 38.930 39.040 -1.959 10313.8
2010-05-21 Fr 37.570 40.060 37.360 39.820 3.107 18743.3
2010-05-20 Th 39.670 40.570 38.560 38.620 -3.859 19590.9
2010-05-19 We 39.350 40.780 39.140 40.170 0.828 15596.9
2010-05-18 Tu 41.560 41.740 39.260 39.840 -3.348 18848.0
2010-05-17 Mo 41.250 41.740 39.800 41.220 1.427 15067.5
2010-05-14 Fr 42.030 42.110 40.060 40.640 -5.069 27485.4
2010-05-13 Th 43.850 44.060 42.720 42.810 -2.925 10075.4
2010-05-12 We 43.560 44.210 43.180 44.100 1.777 9824.70
2010-05-11 Tu 42.790 44.270 42.550 43.330 0.557 12343.2
2010-05-10 Mo 42.990 43.300 42.570 43.090 6.133 16791.9
2010-05-07 Fr 42.240 42.840 40.500 40.600 -4.471 30788.7
2010-05-06 Th 44.350 45.140 40.160 42.500 -4.344 22510.8
2010-05-05 We 45.410 46.190 43.930 44.430 -3.118 15037.8
2010-05-04 Tu 46.700 46.800 45.450 45.860 -2.839 10577.7
2010-05-03 Mo 46.210 47.370 46.120 47.200 2.342 7564.20
2010-04-30 Fr 47.520 48.030 45.800 46.120 -3.109 14019.7
2010-04-29 Th 46.630 47.810 46.410 47.600 3.299 12613.7
2010-04-28 We 46.230 46.370 45.520 46.080 0.633 9533.70
2010-04-27 Tu 46.710 47.490 45.610 45.790 -2.864 11299.5
2010-04-26 Mo 47.120 47.970 46.810 47.140 -1.894 11163.6
2010-04-23 Fr 47.920 49.190 47.660 48.050 2.737 17470.2
2010-04-22 Th 45.660 47.110 45.180 46.770 1.696 12864.9
2010-04-21 We 46.160 46.380 45.500 45.990 -0.455 7741.70
2010-04-20 Tu 46.110 46.290 45.520 46.200 0.962 8074.90
2010-04-19 Mo 44.810 45.790 44.630 45.760 1.463 10527.6
2010-04-16 Fr 46.490 46.610 44.180 45.100 -3.364 18333.3
2010-04-15 Th 46.220 46.680 46.020 46.670 0.452 9524.20
2010-04-14 We 45.460 46.630 45.220 46.460 3.267 14091.7
2010-04-13 Tu 44.390 45.060 44.330 44.990 1.010 10940.4
2010-04-12 Mo 44.010 44.580 43.940 44.540 1.504 7790.80
2010-04-09 Fr 43.690 44.090 43.540 43.880 0.435 6614.20
2010-04-08 Th 42.220 43.840 42.060 43.690 3.115 10438.1
2010-04-07 We 42.880 43.370 42.030 42.370 -1.739 9795.10
2010-04-06 Tu 42.390 43.140 42.300 43.120 1.055 7816.50
2010-04-05 Mo 41.830 42.680 41.740 42.670 2.326 7857.10
2010-04-02 Fr na na na na na na
2010-04-01 Th 41.680 41.900 41.360 41.700 1.066 6016.30
2010-03-31 We 41.010 41.600 40.830 41.260 -0.073 6882.70
2010-03-30 Tu 41.310 41.490 41.070 41.290 -0.458 5561.30
2010-03-29 Mo 41.270 41.680 41.000 41.480 0.875 5865.40
2010-03-26 Fr 41.570 41.770 40.910 41.120 -0.724 6821.60
2010-03-25 Th 41.370 42.280 41.200 41.420 1.000 8716.20
2010-03-24 We 41.040 41.460 40.850 41.010 -0.558 7499.90
2010-03-23 Tu 41.100 41.370 40.820 41.240 0.389 8592.00
2010-03-22 Mo 39.900 41.240 39.830 41.080 1.860 9194.40
2010-03-19 Fr 41.230 41.280 40.280 40.330 -1.634 10713.5
2010-03-18 Th 40.900 41.060 40.480 41.000 -0.024 5519.50
2010-03-17 We 41.180 41.310 40.700 41.010 0.220 8941.90
2010-03-16 Tu 40.870 41.030 40.450 40.920 0.541 5796.90
2010-03-15 Mo 40.620 40.970 40.070 40.700 -0.147 7125.30
2010-03-12 Fr 40.480 41.000 40.430 40.760 1.621 9464.40
2010-03-11 Th 39.570 40.150 39.430 40.110 0.982 7634.60
2010-03-10 We 39.940 39.940 39.320 39.720 0.050 7749.40
2010-03-09 Tu 39.540 39.940 39.350 39.700 -0.025 6764.60
2010-03-08 Mo 40.220 40.340 39.610 39.710 -1.219 7811.60
2010-03-05 Fr 39.100 40.250 39.100 40.200 3.368 10137.0
2010-03-04 Th 38.250 39.000 38.200 38.890 1.594 8899.10
2010-03-03 We 38.460 38.950 38.180 38.280 -0.287 8222.00
2010-03-02 Tu 38.120 38.940 38.100 38.390 0.682 9938.40
2010-03-01 Mo 38.200 38.280 37.860 38.130 -0.157 9137.70
2010-02-26 Fr 38.150 38.320 37.760 38.190 0.394 6475.50
2010-02-25 Th 37.670 38.130 37.050 38.040 -0.963 8456.50
2010-02-24 We 38.100 38.700 38.020 38.410 1.265 6412.30
2010-02-23 Tu 38.740 38.740 37.820 37.930 -2.569 9693.80
2010-02-22 Mo 39.100 39.240 38.780 38.930 -0.333 7413.00
2010-02-19 Fr 38.890 39.180 38.590 39.060 -0.230 9412.30
2010-02-18 Th 39.070 39.270 38.740 39.150 0.256 6853.40
2010-02-17 We 39.530 39.580 38.820 39.050 -1.439 9850.00
2010-02-16 Tu 38.810 39.630 38.650 39.620 3.123 10961.4
2010-02-15 Mo na na na na na na
2010-02-12 Fr 37.790 38.540 37.470 38.420 0.340 10692.6
2010-02-11 Th 37.810 38.480 37.480 38.290 1.430 9907.80
2010-02-10 We 37.580 38.040 37.000 37.750 0.559 8880.30
2010-02-09 Tu 37.270 37.840 37.020 37.540 2.039 10677.4
2010-02-08 Mo 37.760 37.870 36.780 36.790 -2.801 9370.30
2010-02-05 Fr 37.660 37.970 36.600 37.850 0.853 13024.0
2010-02-04 Th 38.030 38.580 37.470 37.530 -2.087 12948.0
2010-02-03 We 38.910 38.910 38.190 38.330 -1.768 10657.5
2010-02-02 Tu 38.680 39.170 38.450 39.020 2.120 11273.0
2010-02-01 Mo 37.840 38.310 37.820 38.210 1.460 9357.10
2010-01-29 Fr 37.600 38.770 37.360 37.660 0.614 14219.9
2010-01-28 Th 38.670 38.670 36.830 37.430 -3.207 14148.6
2010-01-27 We 37.960 38.840 37.830 38.670 1.496 12908.3
2010-01-26 Tu 37.540 39.230 37.520 38.100 0.820 15709.9
2010-01-25 Mo 39.100 39.290 37.500 37.790 -2.073 17587.6
2010-01-22 Fr 41.360 41.490 38.190 38.590 -8.468 26170.8
2010-01-21 Th 42.990 43.100 41.530 42.160 -1.908 16974.3
2010-01-20 We 42.930 43.250 42.260 42.980 0.047 11643.0
2010-01-19 Tu 42.240 43.050 42.110 42.960 1.345 9533.80
2010-01-18 Mo na na na na na na
2010-01-15 Fr 42.520 42.840 42.020 42.390 -0.679 13629.0
2010-01-14 Th 42.040 42.740 42.020 42.680 1.257 8238.40
2010-01-13 We 41.850 42.240 41.570 42.150 0.309 10137.2
2010-01-12 Tu 41.270 42.350 41.250 42.020 1.326 12657.3
2010-01-11 Mo 41.740 41.960 41.250 41.470 -1.144 7396.00
2010-01-08 Fr 41.760 42.480 41.400 41.950 -0.071 7907.70
2010-01-07 Th 41.260 42.240 41.110 41.980 1.181 8981.70
2010-01-06 We 41.230 41.670 41.170 41.490 1.616 8399.40
2010-01-05 Tu 40.830 41.230 40.370 40.830 -0.220 10641.2
2010-01-04 Mo 40.810 41.100 40.390 40.920 0.987 6894.30
2010-01-01 Fr na na na na na na
2009-12-31 Th 40.900 41.080 40.490 40.520 -0.686 4030.50
2009-12-30 We 40.600 40.830 40.340 40.800 -0.196 3557.10
2009-12-29 Tu 41.010 41.250 40.600 40.880 -0.414 4438.20
2009-12-28 Mo 41.690 41.790 40.870 41.050 -1.512 5369.90
2009-12-25 Fr na na na na na na
2009-12-24 Th 41.350 41.700 41.280 41.680 1.141 2070.00
2009-12-23 We 41.600 41.840 41.070 41.210 -0.507 5296.40
2009-12-22 Tu 40.940 41.530 40.610 41.420 0.975 6678.10
2009-12-21 Mo 40.660 41.170 40.520 41.020 1.259 5424.20
2009-12-18 Fr 40.700 40.750 39.970 40.510 0.148 10893.4
2009-12-17 Th 40.930 41.080 40.270 40.450 -1.987 8147.50
2009-12-16 We 41.320 41.860 40.890 41.270 0.757 9685.80
2009-12-15 Tu 40.740 41.470 40.510 40.960 -0.775 10839.4
2009-12-14 Mo 40.740 41.640 40.590 41.280 1.350 9744.00
2009-12-11 Fr 40.340 40.780 40.200 40.730 1.243 8117.50
2009-12-10 Th 40.010 40.290 39.880 40.230 0.878 9670.40
2009-12-09 We 39.010 39.980 39.000 39.880 1.917 8852.20
2009-12-08 Tu 39.210 39.610 39.020 39.130 -0.710 7920.70
2009-12-07 Mo 39.880 40.140 39.110 39.410 0.280 9352.80
2009-12-04 Fr 39.680 40.600 38.790 39.300 1.106 20180.8
2009-12-03 Th 41.030 41.030 38.810 38.870 -5.288 19938.4
2009-12-02 We 40.920 41.250 40.530 41.040 -0.630 11507.2
2009-12-01 Tu 42.210 42.250 40.970 41.300 -1.267 11654.2
2009-11-30 Mo 40.890 41.890 40.770 41.830 2.424 14374.6
2009-11-27 Fr 40.710 41.400 40.450 40.840 -2.109 6005.40
2009-11-26 Th na na na na na na
2009-11-25 We 41.770 41.910 41.450 41.720 0.676 7082.00
2009-11-24 Tu 41.570 41.650 41.010 41.440 -0.456 7228.50
2009-11-23 Mo 41.810 42.200 41.290 41.630 1.710 11750.9
2009-11-20 Fr 40.840 41.090 40.490 40.930 -0.510 10664.0
2009-11-19 Th 41.300 41.500 40.570 41.140 -1.034 12309.4
2009-11-18 We 41.300 41.620 40.950 41.570 0.508 8562.00
2009-11-17 Tu 41.280 41.410 40.650 41.360 -0.193 10112.8
2009-11-16 Mo 40.660 41.980 40.300 41.440 2.701 20279.3
2009-11-13 Fr 39.620 40.410 39.310 40.350 2.152 15482.3
2009-11-12 Th 40.050 40.300 39.360 39.500 -1.373 9884.20
2009-11-11 We 39.950 40.600 39.750 40.050 0.932 13390.4
2009-11-10 Tu 38.940 39.860 38.770 39.680 1.613 13619.1
2009-11-09 Mo 37.670 39.160 37.500 39.050 4.945 16653.7
2009-11-06 Fr 37.280 37.980 36.910 37.210 -1.404 12060.1
2009-11-05 Th 36.250 37.830 36.020 37.740 4.950 14870.4
2009-11-04 We 36.350 36.720 35.800 35.960 -0.222 12036.5
2009-11-03 Tu 35.240 36.150 34.800 36.040 1.009 11244.6
2009-11-02 Mo 34.950 35.880 34.630 35.680 2.411 12571.6
2009-10-30 Fr 36.130 36.250 34.580 34.840 -4.391 13368.9
2009-10-29 Th 35.120 36.470 35.030 36.440 5.105 13562.4
2009-10-28 We 35.720 35.940 34.420 34.670 -3.561 13699.3
2009-10-27 Tu 34.940 36.160 34.790 35.950 3.068 18261.4
2009-10-26 Mo 34.990 35.900 34.680 34.880 0.868 17918.0
2009-10-23 Fr 36.190 37.170 34.260 34.580 -5.104 21568.0
2009-10-22 Th 35.090 36.440 34.760 36.440 3.818 14040.1
2009-10-21 We 35.610 36.360 35.070 35.100 -0.903 13545.5
2009-10-20 Tu 35.680 36.200 35.260 35.420 -0.895 8300.60
2009-10-19 Mo 35.130 35.910 34.980 35.740 2.260 8045.70
2009-10-16 Fr 35.140 35.410 34.520 34.950 -1.660 14585.7
2009-10-15 Th 34.560 35.590 34.200 35.540 1.282 21644.3
2009-10-14 We 35.270 35.310 34.570 35.090 0.718 15330.8
2009-10-13 Tu 34.910 35.680 34.760 34.840 -0.684 10274.2
2009-10-12 Mo 35.060 35.440 34.890 35.080 0.401 6446.70
2009-10-09 Fr 34.960 35.100 34.340 34.940 -0.114 7107.60
2009-10-08 Th 34.210 35.070 34.060 34.980 2.913 11992.1
2009-10-07 We 33.260 34.050 33.220 33.990 1.402 8742.00
2009-10-06 Tu 33.540 33.750 32.880 33.520 0.903 12523.4
2009-10-05 Mo 32.760 33.500 32.640 33.220 2.247 9479.10
2009-10-02 Fr 31.950 33.230 31.690 32.490 0.092 12215.5
2009-10-01 Th 33.850 33.890 32.420 32.460 -4.248 15168.4
2009-09-30 We 34.060 34.850 33.140 33.900 -0.265 15041.2
2009-09-29 Tu 34.570 34.890 33.950 33.990 -1.221 9337.40
2009-09-28 Mo 33.190 34.510 32.930 34.410 4.052 10510.6
2009-09-25 Fr 33.600 34.030 32.600 33.070 -2.304 15160.2
2009-09-24 Th 33.730 34.000 32.840 33.850 0.744 14496.5
2009-09-23 We 34.070 34.330 33.420 33.600 -1.089 10453.7
2009-09-22 Tu 34.200 34.360 33.850 33.970 0.622 12144.1
2009-09-21 Mo 34.400 34.500 33.660 33.760 -2.905 10264.8
2009-09-18 Fr 35.090 35.180 34.430 34.770 -0.657 17530.5
2009-09-17 Th 35.830 36.500 34.920 35.000 -2.344 12231.2
2009-09-16 We 34.900 36.390 34.690 35.840 3.434 15180.6
2009-09-15 Tu 33.960 34.870 33.480 34.650 2.152 15605.6
2009-09-14 Mo 33.750 34.150 33.660 33.920 -0.732 9059.70
2009-09-11 Fr 34.410 34.560 33.750 34.170 -0.669 8438.10
2009-09-10 Th 33.970 34.500 33.400 34.400 0.909 10059.2
2009-09-09 We 33.530 34.290 33.270 34.090 1.792 10337.2
2009-09-08 Tu 33.430 33.630 32.750 33.490 1.979 9290.10
2009-09-07 Mo na na na na na na
2009-09-04 Fr 32.550 32.860 32.110 32.840 1.171 6575.70
2009-09-03 Th 32.230 32.500 31.780 32.460 1.596 10177.8
2009-09-02 We 31.860 32.530 31.680 31.950 -0.094 11438.2
2009-09-01 Tu 33.580 33.900 31.890 31.980 -5.441 16860.8
2009-08-31 Mo 33.820 33.970 33.470 33.820 -1.227 9759.70
2009-08-28 Fr 34.360 34.500 33.800 34.240 0.825 10720.0
2009-08-27 Th 33.060 34.230 32.920 33.960 2.474 13218.4
2009-08-26 We 32.570 33.200 32.480 33.140 0.975 9339.70
2009-08-25 Tu 33.090 33.330 32.500 32.820 0.459 11389.2
2009-08-24 Mo 33.700 33.930 32.600 32.670 -0.548 14358.1
2009-08-21 Fr 32.960 33.070 32.500 32.850 1.015 12274.9
2009-08-20 Th 31.830 32.620 31.670 32.520 2.587 9192.70
2009-08-19 We 31.290 31.760 31.140 31.700 0.032 7726.20
2009-08-18 Tu 30.890 31.950 30.770 31.690 4.278 12025.3
2009-08-17 Mo 30.740 30.890 30.090 30.390 -4.193 14285.4
2009-08-14 Fr 31.970 32.090 31.160 31.720 -0.813 7635.70
2009-08-13 Th 31.890 32.060 31.300 31.980 0.566 8775.80
2009-08-12 We 31.230 32.150 31.170 31.800 0.920 9056.50
2009-08-11 Tu 32.270 32.480 31.150 31.510 -2.566 13625.3
2009-08-10 Mo 32.510 32.970 31.970 32.340 -1.071 11879.7
2009-08-07 Fr 32.060 33.700 31.980 32.690 4.408 26253.2
2009-08-06 Th 31.600 32.240 30.920 31.310 3.129 28326.3
2009-08-05 We 28.850 30.660 28.130 30.360 5.747 23261.1
2009-08-04 Tu 28.490 29.040 28.240 28.710 0.209 12707.8
2009-08-03 Mo 28.900 29.090 28.350 28.650 1.130 13532.2
2009-07-31 Fr 28.040 28.390 27.800 28.330 0.354 11846.6
2009-07-30 Th 28.270 28.800 27.940 28.230 1.730 14022.8
2009-07-29 We 27.380 28.110 27.380 27.750 0.253 13532.9
2009-07-28 Tu 28.000 28.030 27.100 27.680 -2.467 19577.9
2009-07-27 Mo 29.490 29.600 28.110 28.380 -3.829 23212.8
2009-07-24 Fr 28.600 29.860 28.090 29.510 0.204 32288.0
2009-07-23 Th 28.990 30.000 28.620 29.450 2.399 21426.8
2009-07-22 We 28.910 29.150 28.520 28.760 -2.110 12677.6
2009-07-21 Tu 29.020 29.540 28.640 29.380 1.696 16987.6
2009-07-20 Mo 28.280 28.980 28.180 28.890 3.068 16315.1
2009-07-17 Fr 28.040 28.320 27.230 28.030 -0.884 17890.6
2009-07-16 Th 26.970 28.560 26.660 28.280 3.894 21570.8
2009-07-15 We 24.820 27.750 24.810 27.220 11.284 38331.3
2009-07-14 Tu 24.400 24.620 24.010 24.460 -0.245 10535.1
2009-07-13 Mo 23.550 24.540 23.410 24.520 5.599 18449.3
2009-07-10 Fr 22.600 23.380 22.600 23.220 1.842 14680.8
2009-07-09 Th 23.060 23.230 22.660 22.800 0.352 13268.3
2009-07-08 We 22.530 23.160 22.000 22.720 0.398 25292.5
2009-07-07 Tu 23.450 23.550 22.560 22.630 -3.784 15937.2
2009-07-06 Mo 22.190 23.550 22.160 23.520 5.613 20575.3
2009-07-03 Fr na na na na na na
2009-07-02 Th 22.740 22.800 22.270 22.270 -3.174 13539.1
2009-07-01 We 23.490 23.550 22.970 23.000 -1.033 13523.0
2009-06-30 Tu 23.990 24.330 23.080 23.240 -3.167 19825.0
2009-06-29 Mo 23.900 24.470 23.610 24.000 1.010 13290.2
2009-06-26 Fr 24.330 24.400 23.530 23.760 -2.782 29106.5
2009-06-25 Th 22.610 24.560 22.500 24.440 6.585 25837.5
2009-06-24 We 23.580 23.720 22.590 22.930 -1.967 18354.8
2009-06-23 Tu 23.230 23.540 22.410 23.390 0.689 24300.0
2009-06-22 Mo 24.320 24.520 23.210 23.230 -5.722 17858.0
2009-06-19 Fr 24.420 24.890 24.070 24.640 2.241 17321.2
2009-06-18 Th 24.060 24.350 23.680 24.100 0.626 16191.4
2009-06-17 We 24.550 24.800 23.610 23.950 -2.997 17764.5
2009-06-16 Tu 25.370 25.540 24.590 24.690 -2.140 13681.2
2009-06-15 Mo 24.960 25.580 24.500 25.230 0.278 19166.4
2009-06-12 Fr 25.390 25.690 24.830 25.160 -1.834 14797.0
2009-06-11 Th 26.640 26.920 25.250 25.630 -3.972 25370.6
2009-06-10 We 27.150 27.400 26.120 26.690 -0.891 18014.2
2009-06-09 Tu 26.050 27.020 25.950 26.930 4.990 26164.1
2009-06-08 Mo 24.590 25.870 24.550 25.650 2.806 15196.8
2009-06-05 Fr 25.600 26.020 24.870 24.950 -1.188 16960.9
2009-06-04 Th 24.630 25.500 24.540 25.250 3.145 18639.5
2009-06-03 We 24.720 24.990 24.160 24.480 -0.931 18402.4
2009-06-02 Tu 24.800 25.220 24.270 24.710 -4.925 33817.3
2009-06-01 Mo 25.550 26.560 25.350 25.990 4.588 21602.8
2009-05-29 Fr 24.480 25.300 24.000 24.850 2.263 19593.8
2009-05-28 Th 23.860 24.310 23.260 24.300 3.404 16005.9
2009-05-27 We 24.750 24.850 23.430 23.500 -4.355 16971.3
2009-05-26 Tu 23.210 24.660 23.050 24.570 5.000 19749.8
2009-05-25 Mo na na na na na na
2009-05-22 Fr 24.000 24.180 23.300 23.400 -3.106 13161.1
2009-05-21 Th 23.660 24.270 23.210 24.150 0.709 22307.5
2009-05-20 We 25.320 25.740 23.820 23.980 -3.267 24691.2
2009-05-19 Tu 26.010 26.290 24.790 24.790 -5.128 21023.3
2009-05-18 Mo 24.790 26.320 24.280 26.130 7.842 23570.5
2009-05-15 Fr 24.710 25.320 23.900 24.230 -1.982 18754.4
2009-05-14 Th 24.010 24.920 23.580 24.720 2.615 19866.9
2009-05-13 We 24.690 24.790 24.000 24.090 -5.344 26146.4
2009-05-12 Tu 26.330 26.440 24.510 25.450 -2.266 29015.4
2009-05-11 Mo 27.270 27.340 26.000 26.040 -8.310 27944.5
2009-05-08 Fr 26.160 28.430 25.750 28.400 9.357 36204.2
2009-05-07 Th 28.270 28.290 25.730 25.970 -4.311 38950.6
2009-05-06 We 27.270 28.450 26.180 27.140 2.145 48304.7
2009-05-05 Tu 26.900 27.230 26.420 26.570 -2.603 25488.6
2009-05-04 Mo 24.560 27.390 24.350 27.280 12.310 37119.4
2009-05-01 Fr 24.940 25.400 23.580 24.290 -3.688 28748.0
2009-04-30 Th 25.720 26.330 24.910 25.220 1.082 38295.4
2009-04-29 We 24.370 25.470 24.290 24.950 3.313 25651.6
2009-04-28 Tu 23.620 24.890 23.510 24.150 -0.330 28364.1
2009-04-27 Mo 24.240 25.110 23.850 24.230 -4.229 39794.1
2009-04-24 Fr 22.690 25.610 22.630 25.300 20.649 90336.9
2009-04-23 Th 19.930 21.300 19.350 20.970 7.926 37007.8
2009-04-22 We 18.750 20.670 18.510 19.430 -0.715 34931.9
2009-04-21 Tu 18.030 19.620 17.800 19.570 3.109 43648.7
2009-04-20 Mo 20.750 20.750 18.800 18.980 -12.976 40434.4
2009-04-17 Fr 20.670 22.320 20.210 21.810 5.413 34421.7
2009-04-16 Th 20.380 21.010 19.660 20.690 0.339 33018.8
2009-04-15 We 17.850 20.700 17.500 20.620 11.883 50555.0
2009-04-14 Tu 19.930 20.470 18.270 18.430 -9.922 40389.8
2009-04-13 Mo 19.180 20.730 19.010 20.460 8.656 46328.4
2009-04-10 Fr na na na na na na
2009-04-09 Th 16.490 18.900 16.340 18.830 19.784 39535.3
2009-04-08 We 15.140 16.080 15.030 15.720 4.730 22076.9
2009-04-07 Tu 15.120 15.380 14.850 15.010 -0.989 18546.8
2009-04-06 Mo 15.080 15.270 14.650 15.160 -1.109 16065.1
2009-04-03 Fr 14.800 15.330 14.520 15.330 2.336 19195.4
2009-04-02 Th 15.260 15.300 14.590 14.980 3.740 27296.0
2009-04-01 We 13.340 14.640 13.080 14.440 5.943 27701.8
2009-03-31 Tu 13.170 13.840 13.000 13.630 6.401 21740.4
2009-03-30 Mo 13.780 13.860 12.740 12.810 -11.349 21746.1
2009-03-27 Fr 14.510 14.720 14.140 14.450 -4.494 22850.2
2009-03-26 Th 14.110 15.240 13.820 15.130 7.229 31916.5
2009-03-25 We 13.550 14.370 13.230 14.110 1.511 25578.0
2009-03-24 Tu 13.820 14.800 13.340 13.900 -4.533 24281.6
2009-03-23 Mo 13.000 14.720 12.860 14.560 18.760 35355.1
2009-03-20 Fr 13.190 13.190 12.120 12.260 -6.197 31088.2
2009-03-19 Th 14.310 14.570 12.950 13.070 -7.239 33340.7
2009-03-18 We 12.830 14.170 12.510 14.090 9.056 30385.6
2009-03-17 Tu 12.370 12.920 12.090 12.920 2.054 28925.6
2009-03-16 Mo 13.360 14.150 12.600 12.660 -3.285 38412.0
2009-03-13 Fr 13.140 13.390 11.930 13.090 -0.456 39340.6
2009-03-12 Th 11.760 13.380 11.090 13.150 10.226 39570.5
2009-03-11 We 11.580 12.150 11.180 11.930 -1.972 30536.7
2009-03-10 Tu 11.140 12.200 10.810 12.170 14.380 33387.9
2009-03-09 Mo 9.990 11.200 9.860 10.640 3.704 28224.6
2009-03-06 Fr 10.660 10.660 9.710 10.260 -0.678 29227.2
2009-03-05 Th 11.270 11.470 10.140 10.330 -11.785 31032.7
2009-03-04 We 12.130 12.230 11.080 11.710 -0.931 27086.0
2009-03-03 Tu 11.270 12.500 10.990 11.820 6.872 33865.1
2009-03-02 Mo 11.680 12.080 11.000 11.060 -8.292 25369.6
2009-02-27 Fr 12.150 12.930 12.020 12.060 -4.057 22406.2
2009-02-26 Th 13.620 13.900 12.370 12.570 -3.826 26211.8
2009-02-25 We 13.440 13.700 12.330 13.070 -4.038 29846.9
2009-02-24 Tu 12.300 13.770 11.440 13.620 12.099 40853.7
2009-02-23 Mo 13.270 13.350 12.090 12.150 -6.322 23529.4
2009-02-20 Fr 12.590 13.200 12.170 12.970 0.777 32549.7
2009-02-19 Th 14.260 14.510 12.740 12.870 -8.723 29657.9
2009-02-18 We 14.110 14.240 13.400 14.100 1.003 26260.5
2009-02-17 Tu 14.930 15.400 13.950 13.960 -11.309 29448.2
2009-02-16 Mo na na na na na na
2009-02-13 Fr 16.050 16.330 15.580 15.740 -2.779 12738.8
2009-02-12 Th 15.910 16.270 15.030 16.190 -1.039 23438.8
2009-02-11 We 16.300 16.650 15.830 16.360 2.442 13389.9
2009-02-10 Tu 17.500 17.800 15.810 15.970 -10.028 25782.6
2009-02-09 Mo 17.910 17.940 17.320 17.750 -1.004 10952.7
2009-02-06 Fr 17.350 18.270 17.120 17.930 5.285 18973.5
2009-02-05 Th 16.400 17.780 15.370 17.030 4.095 27256.1
2009-02-04 We 16.190 17.070 16.170 16.360 1.678 14287.4
2009-02-03 Tu 17.070 17.080 15.910 16.090 -5.241 17111.3
2009-02-02 Mo 16.350 17.120 16.070 16.980 1.494 14544.6
2009-01-30 Fr 16.940 17.700 16.290 16.730 0.120 16425.9
2009-01-29 Th 17.260 17.850 16.630 16.710 -6.387 17476.5
2009-01-28 We 17.800 18.100 17.310 17.850 7.014 20974.4
2009-01-27 Tu 16.090 16.830 15.560 16.680 9.737 28122.6
2009-01-26 Mo 15.570 16.350 15.010 15.200 -5.000 26538.6
2009-01-23 Fr 15.200 16.310 14.720 16.000 -0.374 24320.4
2009-01-22 Th 16.330 16.800 15.750 16.060 -4.801 16473.0
2009-01-21 We 16.350 16.980 15.740 16.870 8.141 23124.1
2009-01-20 Tu 16.840 17.150 15.580 15.600 -8.289 23401.9
2009-01-19 Mo na na na na na na
2009-01-16 Fr 17.870 17.980 16.330 17.010 -1.790 20618.2
2009-01-15 Th 18.180 18.390 16.740 17.320 -2.860 25799.3
2009-01-14 We 18.430 18.670 17.700 17.830 -6.108 17040.0
2009-01-13 Tu 18.640 19.390 18.410 18.990 0.850 11864.8
2009-01-12 Mo 19.010 19.430 18.550 18.830 -2.080 12252.6
2009-01-09 Fr 20.160 20.300 19.170 19.230 -4.042 12592.2
2009-01-08 Th 19.800 20.170 19.400 20.040 0.150 12255.1
2009-01-07 We 20.530 20.720 19.830 20.010 -5.031 15699.9
2009-01-06 Tu 20.300 21.380 20.010 21.070 5.614 13820.2
2009-01-05 Mo 19.200 20.240 19.000 19.950 3.207 16019.2
2009-01-02 Fr 18.570 19.520 18.400 19.330 4.205 10955.7
2009-01-01 Th na na na na na na
2008-12-31 We 17.970 18.750 17.910 18.550 3.056 9625.60
2008-12-30 Tu 17.820 18.130 17.700 18.000 1.695 11777.3
2008-12-29 Mo 17.960 18.100 17.510 17.700 -1.173 8033.70
2008-12-26 Fr 18.080 18.150 17.620 17.910 -0.334 4598.10
2008-12-25 Th na na na na na na
2008-12-24 We 18.000 18.150 17.920 17.970 0.056 4189.50
2008-12-23 Tu 18.690 18.840 17.840 17.960 -2.497 10255.2
2008-12-22 Mo 19.330 19.490 18.140 18.420 -5.198 10756.4
2008-12-19 Fr 19.140 19.870 18.590 19.430 2.804 19990.7
2008-12-18 Th 19.990 20.190 18.500 18.900 -4.594 17509.9
2008-12-17 We 19.410 20.430 19.200 19.810 -1.246 13117.3
2008-12-16 Tu 19.640 20.200 19.000 20.060 3.723 22216.0
2008-12-15 Mo 20.400 20.680 19.060 19.340 -4.916 14855.5
2008-12-12 Fr 19.360 20.640 18.330 20.340 1.043 15861.8
2008-12-11 Th 21.010 21.440 19.950 20.130 -6.633 16297.2
2008-12-10 We 22.270 22.550 20.460 21.560 -7.428 18269.9
2008-12-09 Tu 24.040 24.390 23.080 23.290 -4.705 14661.0
2008-12-08 Mo 22.570 24.860 22.370 24.440 12.213 20394.3
2008-12-05 Fr 20.530 22.260 20.180 21.780 4.511 17112.1
2008-12-04 Th 21.260 22.420 20.550 20.840 -4.710 15229.3
2008-12-03 We 20.040 22.190 19.960 21.870 5.347 14341.2
2008-12-02 Tu 20.150 20.880 19.440 20.760 5.703 16046.6
2008-12-01 Mo 22.390 22.720 19.370 19.640 -15.744 19705.0
2008-11-28 Fr 22.220 23.360 21.790 23.310 4.529 7156.70
2008-11-27 Th na na na na na na
2008-11-26 We 20.910 22.530 20.650 22.300 4.352 12390.5
2008-11-25 Tu 21.720 22.450 20.300 21.370 0.897 24395.4
2008-11-24 Mo 19.190 21.820 18.480 21.180 13.323 24870.4
2008-11-21 Fr 18.420 19.030 16.550 18.690 8.474 32513.0
2008-11-20 Th 18.490 19.140 16.930 17.230 -8.058 25404.1
2008-11-19 We 18.960 19.630 18.500 18.740 -3.302 23075.5
2008-11-18 Tu 18.950 20.180 18.490 19.380 0.052 21004.0
2008-11-17 Mo 19.470 20.530 19.180 19.370 -3.102 16398.6
2008-11-14 Fr 20.000 21.500 19.660 19.990 -3.802 21674.9
2008-11-13 Th 19.850 21.640 16.550 20.780 3.641 47721.2
2008-11-12 We 20.960 21.250 19.750 20.050 -10.491 35778.0
2008-11-11 Tu 23.470 23.500 22.000 22.400 -6.589 19968.6
2008-11-10 Mo 25.920 26.040 23.500 23.980 -5.255 11937.4
2008-11-07 Fr 25.140 25.580 24.300 25.310 1.565 13491.2
2008-11-06 Th 27.500 27.810 24.550 24.920 -10.456 21928.0
2008-11-05 We 29.000 29.830 27.580 27.830 -6.673 12890.3
2008-11-04 Tu 29.260 30.260 28.610 29.820 5.297 15611.6
2008-11-03 Mo 27.310 28.660 27.160 28.320 2.982 12513.7
2008-10-31 Fr 25.740 27.930 25.600 27.500 5.526 15999.4
2008-10-30 Th 25.570 26.770 25.500 26.060 3.372 15860.9
2008-10-29 We 25.290 26.730 24.750 25.210 -1.021 17726.7
2008-10-28 Tu 24.260 25.680 22.340 25.470 10.355 17123.4
2008-10-27 Mo 23.800 24.790 22.970 23.080 -4.033 10516.7
2008-10-24 Fr 22.580 24.740 22.070 24.050 -1.957 18335.8
2008-10-23 Th 25.160 25.200 22.930 24.530 -1.958 16648.5
2008-10-22 We 25.150 26.170 24.220 25.020 -5.191 20121.6
2008-10-21 Tu 25.280 27.080 23.750 26.390 8.378 30236.4
2008-10-20 Mo 23.950 24.410 22.870 24.350 4.372 18275.6
2008-10-17 Fr 22.920 25.440 22.610 23.330 -1.311 21527.5
2008-10-16 Th 24.850 24.880 22.010 23.640 -3.154 23469.4
2008-10-15 We 27.100 27.340 24.010 24.410 -13.409 18978.2
2008-10-14 Tu 29.050 31.640 26.700 28.190 3.260 23749.6
2008-10-13 Mo 24.740 28.230 23.690 27.300 17.927 22808.6
2008-10-10 Fr 22.470 25.000 20.500 23.150 -3.542 45641.4
2008-10-09 Th 27.950 28.540 23.330 24.000 -11.504 29127.7
2008-10-08 We 27.000 30.350 27.000 27.120 -4.000 20355.2
2008-10-07 Tu 30.730 32.500 27.890 28.250 -6.053 20965.9
2008-10-06 Mo 29.830 31.340 27.360 30.070 -2.592 24569.9
2008-10-03 Fr 33.350 33.500 30.500 30.870 -3.951 14319.6
2008-10-02 Th 35.300 35.300 32.000 32.140 -9.055 15425.5
2008-10-01 We 34.910 35.800 34.130 35.340 -0.254 8650.90
2008-09-30 Tu 34.440 35.680 32.990 35.430 8.848 13025.7
2008-09-29 Mo 38.160 38.160 32.550 32.550 -17.595 20234.9
2008-09-26 Fr 36.620 39.580 35.350 39.500 4.414 16334.0
2008-09-25 Th 37.660 39.350 37.420 37.830 0.880 7670.00
2008-09-24 We 38.440 38.720 36.610 37.500 -2.038 7097.90
2008-09-23 Tu 36.980 38.500 36.360 38.280 2.655 10273.7
2008-09-22 Mo 39.920 40.500 36.420 37.290 -7.698 14951.4
2008-09-19 Fr 39.930 41.100 37.540 40.400 7.105 32871.7
2008-09-18 Th 34.100 38.250 32.950 37.720 14.165 43084.4
2008-09-17 We 35.350 35.880 31.680 33.040 -8.400 37399.6
2008-09-16 Tu 34.200 36.150 34.160 36.070 1.663 27768.9
2008-09-15 Mo 36.990 38.700 35.450 35.480 -8.909 31418.0
2008-09-12 Fr 38.040 39.350 37.640 38.950 0.490 12977.4
2008-09-11 Th 37.460 38.900 36.940 38.760 1.572 19227.4
2008-09-10 We 38.790 39.460 37.680 38.160 -0.209 13703.2
2008-09-09 Tu 40.360 40.850 38.130 38.240 -5.627 16838.7
2008-09-08 Mo 41.290 41.800 39.500 40.520 2.843 24921.4
2008-09-05 Fr 38.200 39.470 37.720 39.400 1.677 14005.0
2008-09-04 Th 40.000 40.100 38.330 38.750 -5.280 18672.3
2008-09-03 We 40.500 41.000 39.800 40.910 0.689 11751.5
2008-09-02 Tu 40.750 41.780 39.800 40.630 2.394 11079.6
2008-09-01 Mo na na na na na na
2008-08-29 Fr 39.920 40.140 39.390 39.680 -1.758 9396.00
2008-08-28 Th 39.360 40.470 39.210 40.390 4.044 12813.6
2008-08-27 We 37.910 38.900 37.590 38.820 2.024 8549.20
2008-08-26 Tu 37.850 38.340 37.500 38.050 0.635 6985.20
2008-08-25 Mo 38.350 38.490 37.620 37.810 -2.526 10408.9
2008-08-22 Fr 38.190 38.950 37.650 38.790 4.810 13719.9
2008-08-21 Th 36.840 37.540 36.500 37.010 -1.122 9544.90
2008-08-20 We 36.830 38.250 36.360 37.430 1.906 13003.8
2008-08-19 Tu 37.290 37.290 36.180 36.730 -3.317 13364.5
2008-08-18 Mo 39.200 39.340 37.580 37.990 -2.764 12374.5
2008-08-15 Fr 38.600 39.710 38.460 39.070 2.277 15295.1
2008-08-14 Th 36.660 38.400 36.510 38.200 3.551 11987.1
2008-08-13 We 37.870 37.870 36.260 36.890 -3.049 13990.1
2008-08-12 Tu 38.890 39.040 37.680 38.050 -2.859 13758.1
2008-08-11 Mo 37.760 40.170 37.500 39.170 3.597 11970.0
2008-08-08 Fr 36.330 38.310 36.060 37.810 3.874 15760.6
2008-08-07 Th 37.490 38.270 35.930 36.400 -4.185 18416.7
2008-08-06 We 38.390 38.480 37.500 37.990 -1.885 13702.2
2008-08-05 Tu 37.300 38.810 36.990 38.720 5.075 14763.7
2008-08-04 Mo 37.090 37.300 36.130 36.850 -0.914 10245.7
2008-08-01 Fr 37.180 37.430 36.000 37.190 0.189 9724.40
2008-07-31 Th 37.050 38.000 36.700 37.120 -1.119 12856.0
2008-07-30 We 37.950 38.400 36.620 37.540 0.053 14826.0
2008-07-29 Tu 35.650 37.560 35.100 37.520 6.079 17865.7
2008-07-28 Mo 36.510 37.040 35.150 35.370 -3.413 16145.7
2008-07-25 Fr 36.730 38.090 36.200 36.620 0.577 19237.5
2008-07-24 Th 39.540 39.660 36.100 36.410 -7.448 22296.2
2008-07-23 We 38.350 39.800 37.290 39.340 3.554 29411.2
2008-07-22 Tu 36.380 38.550 36.000 37.990 -7.115 48554.3
2008-07-21 Mo 42.310 42.500 40.530 40.900 -3.058 16198.6
2008-07-18 Fr 41.970 42.350 40.500 42.190 0.957 16856.2
2008-07-17 Th 40.440 42.250 39.360 41.790 5.344 23203.1
2008-07-16 We 37.530 39.670 36.970 39.670 7.158 19665.7
2008-07-15 Tu 36.750 38.880 35.550 37.020 -1.306 25454.6
2008-07-14 Mo 39.770 40.000 37.400 37.510 -4.336 15879.1
2008-07-11 Fr 38.510 40.400 37.340 39.210 0.435 19191.8
2008-07-10 Th 39.080 39.680 38.060 39.040 0.077 13120.9
2008-07-09 We 41.590 41.590 38.670 39.010 -6.113 13857.4
2008-07-08 Tu 39.610 41.800 39.030 41.550 4.951 15838.8
2008-07-07 Mo 40.480 41.450 38.400 39.590 -1.615 15778.1
2008-07-04 Fr na na na na na na
2008-07-03 Th 39.970 40.890 39.620 40.240 1.565 10758.2
2008-07-02 We 40.110 40.900 39.500 39.620 -1.000 16653.4
2008-07-01 Tu 37.950 40.140 37.770 40.020 6.238 23788.4
2008-06-30 Mo 38.170 38.680 37.610 37.670 -0.973 15452.0
2008-06-27 Fr 39.010 39.600 37.940 38.040 -2.186 22203.2
2008-06-26 Th 40.420 40.450 38.800 38.890 -5.007 25420.6
2008-06-25 We 41.490 42.280 40.720 40.940 -2.755 20927.4
2008-06-24 Tu 40.650 42.490 40.570 42.100 2.984 12374.8
2008-06-23 Mo 41.280 41.710 40.560 40.880 -0.729 10132.3
2008-06-20 Fr 42.220 42.300 41.110 41.180 -3.401 14217.9
2008-06-19 Th 42.310 42.790 41.220 42.630 0.495 12893.6
2008-06-18 We 42.450 43.120 41.590 42.420 -0.795 13333.1
2008-06-17 Tu 45.040 45.170 42.700 42.760 -4.297 13699.8
2008-06-16 Mo 44.370 45.820 43.850 44.680 0.045 13745.4
2008-06-13 Fr 43.840 44.780 43.310 44.660 2.856 7645.20
2008-06-12 Th 42.890 44.490 42.770 43.420 1.949 10414.5
2008-06-11 We 44.500 44.500 42.500 42.590 -3.968 10970.6
2008-06-10 Tu 43.870 45.200 43.550 44.350 0.544 9560.40
2008-06-09 Mo 45.140 45.730 43.660 44.110 -1.209 12490.5
2008-06-06 Fr 46.600 46.800 44.520 44.650 -5.861 13924.4
2008-06-05 Th 45.900 47.470 45.750 47.430 3.922 13047.0
2008-06-04 We 45.200 47.050 44.830 45.640 3.002 21045.7
2008-06-03 Tu 45.340 45.660 43.770 44.310 -2.077 15719.8
2008-06-02 Mo 46.250 46.250 44.350 45.250 -2.373 10649.3
2008-05-30 Fr 47.070 47.320 46.190 46.350 -0.856 7377.00
2008-05-29 Th 46.280 47.260 45.770 46.750 1.300 8146.80
2008-05-28 We 46.300 46.380 45.290 46.150 0.545 7755.10
2008-05-27 Tu 45.560 46.700 45.190 45.900 0.990 5678.70
2008-05-26 Mo na na na na na na
2008-05-23 Fr 46.090 46.220 45.050 45.450 -1.963 8456.20
2008-05-22 Th 45.520 46.810 45.410 46.360 1.935 9043.10
2008-05-21 We 47.400 47.440 45.210 45.480 -3.868 13497.7
2008-05-20 Tu 47.930 48.190 46.930 47.310 -2.574 10335.7
2008-05-19 Mo 48.840 49.680 48.310 48.560 -0.247 9108.00
2008-05-16 Fr 49.990 49.990 48.250 48.680 -2.367 9612.70
2008-05-15 Th 49.510 50.250 48.860 49.860 0.727 11201.9
2008-05-14 We 49.330 50.020 49.010 49.500 1.000 7760.30
2008-05-13 Tu 50.000 50.080 48.620 49.010 -1.882 8944.00
2008-05-12 Mo 49.280 50.090 48.900 49.950 2.022 7023.60
2008-05-09 Fr 48.400 50.080 47.800 48.960 0.225 9689.40
2008-05-08 Th 48.950 49.220 47.720 48.850 0.308 7996.60
2008-05-07 We 50.890 51.100 48.420 48.700 -4.435 12676.9
2008-05-06 Tu 49.900 51.020 49.200 50.960 1.071 11287.0
2008-05-05 Mo 50.330 51.440 50.060 50.420 0.040 9378.10
2008-05-02 Fr 52.190 52.630 50.010 50.400 -1.812 13647.7
2008-05-01 Th 48.330 51.500 48.220 51.330 6.893 16206.9
2008-04-30 We 48.520 48.970 47.640 48.020 0.021 11021.8
2008-04-29 Tu 48.080 48.470 47.470 48.010 0.251 7715.10
2008-04-28 Mo 47.900 48.550 47.290 47.890 0.251 9012.90
2008-04-25 Fr 46.840 48.000 45.780 47.770 5.733 15833.4
2008-04-24 Th 44.520 45.500 43.600 45.180 1.803 11083.7
2008-04-23 We 44.140 44.880 43.860 44.380 0.932 8346.00
2008-04-22 Tu 45.570 45.570 43.840 43.970 -3.786 10700.2
2008-04-21 Mo 45.120 46.010 44.930 45.700 0.373 6825.20
2008-04-18 Fr 45.550 46.900 45.200 45.530 1.857 12286.0
2008-04-17 Th 43.390 45.000 43.180 44.700 2.171 6868.30
2008-04-16 We 43.890 44.100 42.900 43.750 1.390 7715.50
2008-04-15 Tu 43.080 44.030 42.650 43.150 1.007 7057.60
2008-04-14 Mo 43.340 43.350 42.110 42.720 -1.544 8764.20
2008-04-11 Fr 44.400 44.600 43.240 43.390 -3.706 8959.50
2008-04-10 Th 45.000 45.910 44.180 45.060 -0.044 8349.70
2008-04-09 We 46.590 46.750 45.030 45.080 -2.991 9020.70
2008-04-08 Tu 46.800 47.250 46.000 46.470 -0.172 7293.60
2008-04-07 Mo 46.540 47.380 46.300 46.550 0.954 6903.80
2008-04-04 Fr 46.660 46.950 45.800 46.110 -1.221 5830.10
2008-04-03 Th 46.000 46.910 45.840 46.680 0.064 6051.90
2008-04-02 We 47.480 47.730 46.250 46.650 -0.934 8346.50
2008-04-01 Tu 44.900 47.220 44.900 47.090 7.708 14236.5
2008-03-31 Mo 43.210 44.400 42.890 43.720 1.321 8371.70
2008-03-28 Fr 44.980 45.400 43.050 43.150 -3.747 9102.80
2008-03-27 Th 45.450 46.180 44.470 44.830 -1.168 8396.70
2008-03-26 We 47.360 47.360 45.260 45.360 -4.525 11113.0
2008-03-25 Tu 47.350 48.330 46.810 47.510 0.211 9942.20
2008-03-24 Mo 46.260 48.750 46.250 47.410 3.110 13441.3
2008-03-21 Fr na na na na na na
2008-03-20 Th 42.210 46.130 42.210 45.980 9.476 17558.8
2008-03-19 We 44.200 44.480 41.920 42.000 -3.912 14098.3
2008-03-18 Tu 42.670 43.710 41.800 43.710 4.795 12815.4
2008-03-17 Mo 39.690 42.300 39.500 41.710 1.707 15240.3
2008-03-14 Fr 43.130 43.130 40.530 41.010 -3.958 10974.8
2008-03-13 Th 42.070 43.310 41.050 42.700 -0.094 12272.8
2008-03-12 We 43.840 44.990 42.600 42.740 -2.487 11260.7
2008-03-11 Tu 41.610 43.930 41.100 43.830 9.466 14087.2
2008-03-10 Mo 41.560 41.560 40.000 40.040 -3.588 10031.5
2008-03-07 Fr 40.880 42.570 40.550 41.530 0.581 9754.90
2008-03-06 Th 42.110 42.110 41.000 41.290 -2.226 11074.8
2008-03-05 We 43.050 43.370 41.830 42.230 -0.985 8615.50
2008-03-04 Tu 41.770 42.790 41.000 42.650 1.355 12459.1
2008-03-03 Mo 42.200 42.670 41.530 42.080 -0.520 10681.1
2008-02-29 Fr 44.020 44.090 42.140 42.300 -4.773 14317.8
2008-02-28 Th 45.420 45.500 44.360 44.420 -3.582 8205.60
2008-02-27 We 45.310 46.810 45.220 46.070 0.568 6635.80
2008-02-26 Tu 45.010 46.270 44.400 45.810 1.327 9715.80
2008-02-25 Mo 45.100 45.420 43.900 45.210 0.333 8155.90
2008-02-22 Fr 44.320 45.140 43.730 45.060 0.850 7695.20
2008-02-21 Th 45.540 45.770 44.320 44.680 -1.369 10630.6
2008-02-20 We 44.230 45.430 43.930 45.300 1.684 6338.70
2008-02-19 Tu 45.540 46.030 44.280 44.550 -1.241 8030.50
2008-02-18 Mo na na na na na na
2008-02-15 Fr 45.480 46.120 44.810 45.110 -1.269 11125.2
2008-02-14 Th 46.960 47.000 45.660 45.690 -2.476 6232.40
2008-02-13 We 45.500 47.000 45.290 46.850 3.926 10825.5
2008-02-12 Tu 45.320 46.200 44.600 45.080 1.008 8275.40
2008-02-11 Mo 44.510 44.940 44.070 44.630 -0.778 10734.0
2008-02-08 Fr 45.900 45.940 43.900 44.980 -3.165 16275.1
2008-02-07 Th 45.300 47.160 45.290 46.450 1.264 15578.9
2008-02-06 We 46.110 47.230 45.670 45.870 0.372 9446.80
2008-02-05 Tu 46.820 47.080 45.650 45.700 -4.112 11305.2
2008-02-04 Mo 48.610 49.000 47.560 47.660 -3.911 9420.50
2008-02-01 Fr 48.880 50.040 48.750 49.600 0.957 10495.1
2008-01-31 Th 46.690 50.100 46.310 49.130 3.781 16150.6
2008-01-30 We 47.690 49.100 47.000 47.340 -0.962 12645.5
2008-01-29 Tu 47.670 48.190 46.370 47.800 0.844 12616.6
2008-01-28 Mo 46.100 47.440 45.030 47.400 4.313 9410.20
2008-01-25 Fr 47.660 48.230 45.030 45.440 -3.545 12691.4
2008-01-24 Th 46.400 48.660 46.400 47.110 1.948 15543.4
2008-01-23 We 42.330 46.600 41.630 46.210 6.622 19736.3
2008-01-22 Tu 41.150 45.200 41.150 43.340 -0.619 19895.2
2008-01-21 Mo na na na na na na
2008-01-18 Fr 43.000 44.710 42.510 43.610 2.203 18525.3
2008-01-17 Th 44.300 45.250 42.410 42.670 -3.549 16980.0
2008-01-16 We 42.610 44.820 42.270 44.240 3.437 17365.2
2008-01-15 Tu 43.860 44.420 42.520 42.770 -3.888 16955.0
2008-01-14 Mo 44.100 44.870 43.450 44.500 1.136 18554.9
2008-01-11 Fr 44.620 44.870 42.900 44.000 -10.057 57219.9
2008-01-10 Th 47.860 49.730 46.570 48.920 -0.326 18732.3
2008-01-09 We 47.940 49.090 47.330 49.080 2.357 10971.5
2008-01-08 Tu 49.700 49.700 47.760 47.950 -2.857 11721.0
2008-01-07 Mo 49.530 50.100 48.590 49.360 0.448 14031.1
2008-01-04 Fr 49.990 49.990 48.710 49.140 -2.519 8501.40
2008-01-03 Th 51.200 51.500 50.200 50.410 -1.234 7753.20
2008-01-02 We 52.090 52.320 50.790 51.040 -1.884 8053.70
2008-01-01 Tu na na na na na na
2007-12-31 Mo 50.850 52.570 50.620 52.020 2.321 8380.60
2007-12-28 Fr 51.710 51.850 50.730 50.840 -0.509 6565.80
2007-12-27 Th 52.380 52.740 51.020 51.100 -3.403 7884.60
2007-12-26 We 53.450 53.450 52.720 52.900 -0.639 5221.50
2007-12-25 Tu na na na na na na
2007-12-24 Mo 51.910 53.300 51.910 53.240 2.483 4108.80
2007-12-21 Fr 51.200 52.490 51.200 51.950 1.803 11755.9
2007-12-20 Th 52.190 52.500 50.370 51.030 -1.695 11066.2
2007-12-19 We 51.890 52.490 50.850 51.910 0.251 7926.10
2007-12-18 Tu 52.460 52.740 51.570 51.780 -0.767 9968.50
2007-12-17 Mo 52.170 53.040 51.620 52.180 -0.210 10497.4
2007-12-14 Fr 52.930 54.200 51.960 52.290 -2.879 11098.6
2007-12-13 Th 53.700 54.040 51.620 53.840 -0.444 14127.9
2007-12-12 We 55.670 56.500 52.940 54.080 -0.880 13738.1
2007-12-11 Tu 57.550 57.550 54.410 54.560 -5.245 14312.6
2007-12-10 Mo 57.000 57.800 56.780 57.580 1.088 6887.60
2007-12-07 Fr 57.900 58.130 56.210 56.960 -4.317 13486.2
2007-12-06 Th 57.910 59.790 57.540 59.530 2.762 6897.60
2007-12-05 We 57.750 58.030 56.600 57.930 1.436 6944.40
2007-12-04 Tu 58.370 58.370 56.950 57.110 -2.543 8001.30
2007-12-03 Mo 58.490 59.230 57.740 58.600 -0.644 9788.90
2007-11-30 Fr 57.860 59.300 57.860 58.980 3.674 11113.1
2007-11-29 Th 57.300 57.370 55.700 56.890 -0.906 7566.90
2007-11-28 We 56.050 58.040 56.010 57.410 3.218 11814.3
2007-11-27 Tu 53.930 55.880 53.360 55.620 3.885 12608.8
2007-11-26 Mo 55.740 55.890 53.530 53.540 -3.757 9647.20
2007-11-23 Fr 54.590 55.740 54.590 55.630 2.374 4450.30
2007-11-22 Th na na na na na na
2007-11-21 We 56.420 56.550 54.220 54.340 -4.667 13980.8
2007-11-20 Tu 57.350 57.950 54.810 57.000 -0.645 15794.1
2007-11-19 Mo 58.180 58.350 56.610 57.370 -2.216 9430.70
2007-11-16 Fr 58.520 59.190 57.920 58.670 0.738 12302.9
2007-11-15 Th 58.980 59.340 57.720 58.240 -1.455 8275.70
2007-11-14 We 59.430 60.000 58.760 59.100 -0.101 8476.60
2007-11-13 Tu 56.640 59.380 56.350 59.160 5.473 10496.5
2007-11-12 Mo 56.280 57.750 56.000 56.090 -0.708 10769.9
2007-11-09 Fr 55.250 58.280 55.060 56.490 0.695 13740.7
2007-11-08 Th 56.000 56.900 54.070 56.100 1.318 14768.5
2007-11-07 We 57.310 57.870 55.240 55.370 -5.464 13783.0
2007-11-06 Tu 58.220 58.800 57.120 58.570 0.688 6741.40
2007-11-05 Mo 56.780 58.670 56.780 58.170 -0.428 7008.50
2007-11-02 Fr 58.620 58.900 56.750 58.420 0.051 9617.10
2007-11-01 Th 60.330 60.490 58.210 58.390 -4.200 9596.20
2007-10-31 We 61.350 61.550 59.390 60.950 1.078 8590.00
2007-10-30 Tu 60.350 60.960 60.220 60.300 -0.347 4084.40
2007-10-29 Mo 60.750 61.150 60.010 60.510 -0.264 4744.60
2007-10-26 Fr 60.410 61.000 59.450 60.670 1.523 8457.70
2007-10-25 Th 59.030 60.200 57.970 59.760 1.391 11858.8
2007-10-24 We 58.630 58.950 56.780 58.940 0.477 10623.8
2007-10-23 Tu 58.550 58.950 57.350 58.660 3.148 11212.8
2007-10-22 Mo 56.000 57.130 55.600 56.870 -0.420 17462.5
2007-10-19 Fr 58.650 58.650 57.060 57.110 -2.642 13624.1
2007-10-18 Th 59.370 59.450 58.380 58.660 -2.364 7926.10
2007-10-17 We 60.840 61.230 59.080 60.080 -0.249 8004.00
2007-10-16 Tu 61.640 61.940 59.990 60.230 -2.540 9366.80
2007-10-15 Mo 63.210 63.500 60.920 61.800 -2.262 11470.4
2007-10-12 Fr 62.650 63.360 61.760 63.230 1.249 5580.20
2007-10-11 Th 62.320 63.630 61.900 62.450 0.905 7308.30
2007-10-10 We 62.500 62.510 61.360 61.890 -1.008 6626.40
2007-10-09 Tu 60.950 62.910 60.500 62.520 3.015 8783.70
2007-10-08 Mo 61.110 61.410 60.570 60.690 -0.671 3527.00
2007-10-05 Fr 60.250 61.980 60.200 61.100 2.242 6846.60
2007-10-04 Th 59.920 60.670 59.620 59.760 -0.167 4062.90
2007-10-03 We 60.110 60.400 59.710 59.860 -1.254 8577.40
2007-10-02 Tu 60.750 61.430 60.310 60.620 -0.016 5344.90
2007-10-01 Mo 59.150 61.320 58.980 60.630 2.122 6364.50
2007-09-28 Fr 59.700 59.990 59.050 59.370 -0.336 4368.00
2007-09-27 Th 59.480 59.760 58.900 59.570 0.949 4673.90
2007-09-26 We 59.220 59.530 58.630 59.010 0.306 6371.60
2007-09-25 Tu 58.180 58.960 57.900 58.830 0.754 6697.70
2007-09-24 Mo 59.350 59.740 58.250 58.390 -1.501 6435.00
2007-09-21 Fr 60.360 60.570 58.870 59.280 -1.397 11867.4
2007-09-20 Th 61.020 61.250 59.790 60.120 -1.362 8866.80
2007-09-19 We 61.330 62.270 60.390 60.950 0.247 8102.80
2007-09-18 Tu 58.600 61.280 58.000 60.800 4.467 10318.2
2007-09-17 Mo 58.900 58.920 57.530 58.200 -1.256 7563.40
2007-09-14 Fr 58.400 59.370 58.000 58.940 -2.739 8821.10
2007-09-13 Th 59.980 60.750 59.510 60.600 1.883 8098.90
2007-09-12 We 58.920 59.750 58.920 59.480 0.185 5698.30
2007-09-11 Tu 58.880 59.500 58.430 59.370 1.124 4355.90
2007-09-10 Mo 57.780 59.350 57.320 58.710 1.662 6167.60
2007-09-07 Fr 58.490 58.900 57.430 57.750 -2.778 8603.30
2007-09-06 Th 59.170 59.990 58.610 59.400 0.135 4407.30
2007-09-05 We 60.000 60.170 59.020 59.320 -2.386 6854.50
2007-09-04 Tu 58.730 61.430 58.180 60.770 3.668 8269.90
2007-09-03 Mo na na na na na na
2007-08-31 Fr 58.700 59.170 57.730 58.620 1.559 6144.70
2007-08-30 Th 57.790 58.300 57.180 57.720 -0.722 7822.90
2007-08-29 We 57.870 58.190 57.010 58.140 1.378 9128.30
2007-08-28 Tu 59.490 59.710 57.350 57.350 -4.353 10827.0
2007-08-27 Mo 60.880 60.890 59.900 59.960 -1.527 4405.40
2007-08-24 Fr 59.900 60.980 59.720 60.890 1.433 4785.00
2007-08-23 Th 60.880 60.890 59.620 60.030 -0.166 5901.30
2007-08-22 We 59.730 60.170 58.320 60.130 1.674 8487.20
2007-08-21 Tu 59.150 59.560 58.440 59.140 0.784 6913.30
2007-08-20 Mo 59.100 59.900 57.990 58.680 -0.357 6323.70
2007-08-17 Fr 59.680 60.180 57.610 58.890 1.238 13244.7
2007-08-16 Th 56.120 58.810 55.590 58.170 2.520 17405.6
2007-08-15 We 57.200 58.360 56.720 56.740 -0.977 10352.3
2007-08-14 Tu 59.500 59.790 57.210 57.300 -3.616 11376.8
2007-08-13 Mo 61.020 61.450 59.300 59.450 -2.188 9661.30
2007-08-10 Fr 60.000 61.200 58.440 60.780 0.214 16210.1
2007-08-09 Th 60.670 62.540 59.940 60.650 -3.669 17308.3
2007-08-08 We 60.700 63.880 60.560 62.960 4.187 13356.0
2007-08-07 Tu 59.570 60.920 58.950 60.430 0.332 13129.9
2007-08-06 Mo 57.880 60.300 55.500 60.230 4.766 17552.1
2007-08-03 Fr 60.900 60.910 57.470 57.490 -5.615 14938.3
2007-08-02 Th 59.670 61.070 59.610 60.910 2.147 8364.60
2007-08-01 We 58.450 59.760 57.880 59.630 1.862 10756.2
2007-07-31 Tu 60.970 62.650 58.380 58.540 -2.660 12150.8
2007-07-30 Mo 58.770 60.350 58.500 60.140 2.716 9060.40
2007-07-27 Fr 60.630 60.750 58.540 58.550 -2.838 13399.9
2007-07-26 Th 61.150 61.840 58.890 60.260 -2.381 14059.7
2007-07-25 We 61.680 61.770 60.680 61.730 0.915 8239.60
2007-07-24 Tu 63.000 63.500 60.900 61.170 -5.397 12173.0
2007-07-23 Mo 65.220 65.490 64.310 64.660 0.233 7269.40
2007-07-20 Fr 65.620 65.670 64.310 64.510 -1.587 7313.90
2007-07-19 Th 65.180 65.890 65.180 65.550 0.769 6084.90
2007-07-18 We 64.100 65.270 64.030 65.050 0.479 9497.70
2007-07-17 Tu 63.200 64.950 63.100 64.740 4.622 10396.5
2007-07-16 Mo 62.530 62.720 61.860 61.880 -1.512 4823.80
2007-07-13 Fr 63.300 63.390 62.150 62.830 -0.790 6013.10
2007-07-12 Th 60.530 63.390 60.280 63.330 5.060 9536.90
2007-07-11 We 60.150 60.830 59.730 60.280 -0.033 7928.20
2007-07-10 Tu 62.490 62.490 60.240 60.300 -3.427 9896.00
2007-07-09 Mo 61.700 62.490 61.390 62.440 1.512 4884.80
2007-07-06 Fr 61.020 61.800 60.880 61.510 0.212 3401.60
2007-07-05 Th 62.180 62.520 61.330 61.380 -1.666 3458.00
2007-07-04 We na na na na na na
2007-07-03 Tu 62.610 62.630 61.590 62.420 1.020 2958.20
2007-07-02 Mo 61.460 61.930 60.960 61.790 0.997 6017.00
2007-06-29 Fr 61.650 61.760 60.370 61.180 -0.065 6527.80
2007-06-28 Th 61.260 61.970 60.750 61.220 -0.504 6978.60
2007-06-27 We 61.100 61.620 60.580 61.530 0.326 4573.50
2007-06-26 Tu 62.310 62.630 61.290 61.330 -0.761 5585.00
2007-06-25 Mo 62.170 62.720 61.350 61.800 0.016 5426.20
2007-06-22 Fr 62.430 62.660 61.670 61.790 -1.388 8427.10
2007-06-21 Th 62.000 62.850 60.700 62.660 0.983 6375.70
2007-06-20 We 63.350 63.560 62.040 62.050 -1.742 4035.00
2007-06-19 Tu 63.080 63.380 62.790 63.150 0.016 4853.00
2007-06-18 Mo 63.980 64.650 63.030 63.140 -0.988 3807.50
2007-06-15 Fr 63.770 63.900 63.290 63.770 0.998 7127.60
2007-06-14 Th 63.170 64.010 62.800 63.140 -0.016 4570.30
2007-06-13 We 62.500 63.190 62.190 63.150 1.658 4263.00
2007-06-12 Tu 63.060 63.250 62.060 62.120 -1.491 4649.50
2007-06-11 Mo 62.790 63.420 62.420 63.060 0.032 4451.10
2007-06-08 Fr 62.600 63.070 62.020 63.040 0.478 4282.60
2007-06-07 Th 63.600 64.000 62.610 62.740 -1.569 6424.60
2007-06-06 We 64.670 64.790 63.510 63.740 -1.621 5382.90
2007-06-05 Tu 65.000 65.110 64.570 64.790 -0.354 5707.30
2007-06-04 Mo 65.100 65.240 64.730 65.020 -0.077 3748.50
2007-06-01 Fr 65.000 65.110 64.670 65.070 0.138 5078.90
2007-05-31 Th 64.960 65.100 64.660 64.980 -0.031 4767.40
2007-05-30 We 64.000 65.000 63.800 65.000 1.026 5704.50
2007-05-29 Tu 63.800 64.380 63.750 64.340 1.116 3269.20
2007-05-28 Mo na na na na na na
2007-05-25 Fr 63.950 64.160 63.550 63.630 -0.609 3606.70
2007-05-24 Th 64.010 64.790 63.930 64.020 0.047 6676.20
2007-05-23 We 64.220 64.660 63.690 63.990 -0.436 4596.70
2007-05-22 Tu 64.240 64.500 63.940 64.270 na 3237.30
2007-05-21 Mo 63.990 64.450 63.860 64.270 0.485 4981.60
2007-05-18 Fr 63.800 64.280 63.750 63.960 0.629 4855.30
2007-05-17 Th 63.910 64.050 63.400 63.560 -0.656 3041.30
2007-05-16 We 63.420 64.000 63.220 63.980 1.523 5614.40
2007-05-15 Tu 62.650 63.500 62.420 63.020 0.961 5757.20
2007-05-14 Mo 62.920 63.140 62.350 62.420 -0.873 4400.50
2007-05-11 Fr 62.750 63.120 62.300 62.970 0.351 3434.40
2007-05-10 Th 63.000 63.220 62.240 62.750 -0.838 5553.10
2007-05-09 We 63.280 63.450 62.820 63.280 0.016 3213.40
2007-05-08 Tu 62.980 63.300 62.650 63.270 na 3190.00
2007-05-07 Mo 63.390 63.500 62.960 63.270 -0.189 2837.20
2007-05-04 Fr 63.500 63.670 63.110 63.390 -0.110 3754.30
2007-05-03 Th 62.780 63.460 62.500 63.460 1.148 6629.30
2007-05-02 We 61.510 62.780 61.410 62.740 2.316 8542.00
2007-05-01 Tu 60.500 61.360 60.400 61.320 1.071 10965.9
2007-04-30 Mo 62.070 62.480 60.630 60.670 -2.366 9399.80
2007-04-27 Fr 61.820 62.500 61.720 62.140 na 5486.90
2007-04-26 Th 62.150 62.740 61.400 62.140 -0.289 9451.30
2007-04-25 We 61.100 62.500 60.520 62.320 2.315 10412.2
2007-04-24 Tu 61.150 61.310 60.550 60.910 -0.392 8077.20
2007-04-23 Mo 61.500 61.740 60.700 61.150 0.246 7559.40
2007-04-20 Fr 60.530 61.160 59.700 61.000 3.478 14273.8
2007-04-19 Th 58.500 59.100 57.890 58.950 0.873 7119.40
2007-04-18 We 58.300 58.530 58.040 58.440 0.343 8383.70
2007-04-17 Tu 58.500 58.500 57.870 58.240 -0.546 5115.70
2007-04-16 Mo 57.480 58.720 57.470 58.560 2.092 6472.30
2007-04-13 Fr 57.000 57.500 56.610 57.360 1.504 7326.00
2007-04-12 Th 56.090 56.580 55.550 56.510 0.821 5295.00
2007-04-11 We 56.320 56.800 55.990 56.050 -0.638 4512.50
2007-04-10 Tu 56.200 56.800 56.100 56.410 0.089 4464.60
2007-04-09 Mo 56.020 56.460 55.670 56.360 0.715 3592.50
2007-04-06 Fr na na na na na na
2007-04-05 Th 56.080 56.180 55.730 55.960 -0.622 4643.60
2007-04-04 We 56.000 56.480 55.990 56.310 0.697 3598.60
2007-04-03 Tu 55.800 56.460 55.720 55.920 0.107 7564.20
2007-04-02 Mo 56.400 56.690 55.340 55.860 -0.957 6908.10
2007-03-30 Fr 56.650 56.940 55.730 56.400 -0.106 4139.10
2007-03-29 Th 56.650 56.680 55.840 56.460 1.074 4588.00
2007-03-28 We 56.300 56.360 55.610 55.860 -1.010 7592.80
2007-03-27 Tu 56.950 57.050 56.380 56.430 -1.346 5419.50
2007-03-26 Mo 57.400 57.570 56.690 57.200 -0.400 3708.80
2007-03-23 Fr 57.580 57.910 57.270 57.430 -0.017 3505.60
2007-03-22 Th 57.400 57.600 56.840 57.440 -0.087 5326.40
2007-03-21 We 56.270 57.750 55.660 57.490 2.186 7200.00
2007-03-20 Tu 56.040 56.410 55.920 56.260 0.393 3857.40
2007-03-19 Mo 56.260 56.300 55.610 56.040 0.882 6295.00
2007-03-16 Fr 56.400 56.560 54.950 55.550 -0.998 7966.60
2007-03-15 Th 55.580 56.240 55.500 56.110 0.718 8899.20
2007-03-14 We 54.250 56.140 53.910 55.710 1.753 10665.6
2007-03-13 Tu 56.300 56.600 54.710 54.750 -3.456 7980.30
2007-03-12 Mo 56.110 56.960 55.640 56.710 -0.334 3702.30
2007-03-09 Fr 57.070 57.350 56.550 56.900 0.141 3819.80
2007-03-08 Th 56.340 57.000 56.120 56.820 1.719 5424.50
2007-03-07 We 56.120 56.270 55.330 55.860 -0.905 5464.10
2007-03-06 Tu 55.350 56.460 55.210 56.370 2.678 8311.30
2007-03-05 Mo 55.430 55.970 54.900 54.900 -0.974 6482.00
2007-03-02 Fr 56.100 56.450 55.330 55.440 -1.963 7281.00
2007-03-01 Th 56.200 57.000 55.150 56.550 -0.563 8759.70
2007-02-28 We 56.030 57.460 56.000 56.870 2.303 11590.3
2007-02-27 Tu 57.000 57.030 54.500 55.590 -2.713 11075.6
2007-02-26 Mo 58.020 58.480 57.100 57.140 -1.517 4242.80
2007-02-23 Fr 58.000 58.300 57.770 58.020 -0.224 3574.50
2007-02-22 Th 58.420 58.770 57.940 58.150 -0.649 3855.30
2007-02-21 We 58.260 58.800 58.250 58.530 -0.307 2681.10
2007-02-20 Tu 58.750 59.010 58.080 58.710 -0.525 4483.20
2007-02-19 Mo na na na na na na
2007-02-16 Fr 59.000 59.150 58.540 59.020 0.289 4927.90
2007-02-15 Th 58.520 59.120 58.520 58.850 0.273 7609.30
2007-02-14 We 57.600 59.050 57.350 58.690 1.892 7739.10
2007-02-13 Tu 57.230 57.780 56.820 57.600 1.053 4978.50
2007-02-12 Mo 57.690 57.690 56.210 57.000 -0.921 12378.6
2007-02-09 Fr 58.650 58.970 57.310 57.530 -1.641 4704.90
2007-02-08 Th 58.680 58.680 58.060 58.490 -0.324 2913.60
2007-02-07 We 58.230 58.850 58.060 58.680 1.068 4487.00
2007-02-06 Tu 58.400 58.500 57.590 58.060 -0.241 4491.80
2007-02-05 Mo 58.170 58.480 57.910 58.200 0.069 3220.00
2007-02-02 Fr 58.300 58.500 58.000 58.160 0.155 5033.40
2007-02-01 Th 58.300 58.670 57.910 58.070 -0.258 4115.90
2007-01-31 We 58.020 58.450 57.750 58.220 0.362 6323.30
2007-01-30 Tu 57.680 58.030 57.650 58.010 0.642 5177.50
2007-01-29 Mo 57.750 57.960 57.500 57.640 -0.363 4714.50
2007-01-26 Fr 57.810 58.050 57.450 57.850 0.138 5477.00
2007-01-25 Th 58.780 58.930 57.690 57.770 -1.968 5103.70
2007-01-24 We 57.700 58.930 57.650 58.930 2.416 5485.00
2007-01-23 Tu 58.000 58.150 57.150 57.540 -0.896 6572.20
2007-01-22 Mo 58.300 58.630 57.140 58.060 -0.052 13231.6
2007-01-19 Fr 59.230 59.230 58.040 58.090 -1.542 8192.60
2007-01-18 Th 58.500 59.430 58.500 59.000 -0.371 4606.50
2007-01-17 We 59.160 59.500 59.000 59.220 0.152 4898.00
2007-01-16 Tu 58.850 59.180 58.680 59.130 0.203 5354.20
2007-01-15 Mo na na na na na na
2007-01-12 Fr 59.350 59.410 58.760 59.010 -0.740 5002.90
2007-01-11 Th 59.250 59.570 59.060 59.450 0.304 4204.90
2007-01-10 We 59.240 59.370 58.710 59.270 -0.067 4366.80
2007-01-09 Tu 59.900 59.950 59.000 59.310 -0.637 4968.00
2007-01-08 Mo 59.030 59.760 58.350 59.690 0.947 5000.20
2007-01-05 Fr 59.650 59.870 58.900 59.130 -1.318 6768.10
2007-01-04 Th 60.230 60.570 59.790 59.920 -0.729 5671.20
2007-01-03 We 61.180 61.900 60.050 60.360 -0.511 6142.50
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 61.050 61.310 60.580 60.670 -0.769 2239.50
2006-12-28 Th 61.640 61.930 61.050 61.140 -0.698 2369.40
2006-12-27 We 61.550 61.810 61.190 61.570 0.670 2478.30
2006-12-26 Tu 60.880 61.240 60.820 61.160 0.509 1554.50
2006-12-25 Mo na na na na na na
2006-12-22 Fr 60.690 61.090 60.560 60.850 -0.016 2102.70
2006-12-21 Th 61.340 61.600 60.820 60.860 -0.766 3647.90
2006-12-20 We 61.500 61.690 61.110 61.330 -0.357 3606.80
2006-12-19 Tu 61.450 62.000 61.200 61.550 -0.356 4299.40
2006-12-18 Mo 61.700 62.500 61.700 61.770 0.211 4803.00
2006-12-15 Fr 61.920 62.300 61.600 61.640 -0.420 7634.10
2006-12-14 Th 59.970 62.050 59.940 61.900 3.218 11181.4
2006-12-13 We 59.680 60.050 59.460 59.970 1.438 5874.80
2006-12-12 Tu 59.150 59.250 58.590 59.120 -0.320 5459.50
2006-12-11 Mo 59.770 59.990 59.040 59.310 -0.869 5031.30
2006-12-08 Fr 59.060 59.850 59.040 59.830 1.115 3517.60
2006-12-07 Th 59.800 60.050 59.050 59.170 -0.838 5015.70
2006-12-06 We 59.850 59.920 59.260 59.670 -0.301 3104.00
2006-12-05 Tu 59.420 59.980 59.280 59.850 -0.067 4365.50
2006-12-04 Mo 58.800 59.980 58.700 59.890 2.289 5511.00
2006-12-01 Fr 58.800 58.870 58.000 58.550 -0.290 4838.30
2006-11-30 Th 58.770 59.030 58.210 58.720 -0.085 6792.20
2006-11-29 We 58.950 59.080 58.500 58.770 -0.221 4393.60
2006-11-28 Tu 58.650 59.030 58.440 58.900 0.136 5238.20
2006-11-27 Mo 59.700 59.900 58.620 58.820 -1.803 6097.80
2006-11-24 Fr 59.550 59.930 59.550 59.900 0.017 1679.90
2006-11-23 Th na na na na na na
2006-11-22 We 59.400 59.900 59.350 59.890 0.808 3643.40
2006-11-21 Tu 59.400 59.880 59.250 59.410 -0.285 3578.00
2006-11-20 Mo 59.840 59.860 59.350 59.580 -0.434 4134.50
2006-11-17 Fr 59.570 59.900 59.440 59.840 0.453 4844.10
2006-11-16 Th 59.540 59.700 59.290 59.570 0.151 5205.40
2006-11-15 We 59.300 59.640 59.280 59.480 0.236 4461.00
2006-11-14 Tu 58.940 59.430 58.790 59.340 0.627 5505.80
2006-11-13 Mo 58.880 59.060 58.830 58.970 0.187 5048.70
2006-11-10 Fr 58.910 58.950 58.670 58.860 -0.085 3590.80
2006-11-09 Th 59.050 59.130 58.750 58.910 -0.271 5556.20
2006-11-08 We 58.650 59.500 58.600 59.070 1.061 7860.60
2006-11-07 Tu 58.200 58.650 58.160 58.450 0.499 4595.30
2006-11-06 Mo 57.300 58.240 57.260 58.160 1.928 5294.70
2006-11-03 Fr 57.510 57.700 57.000 57.060 -0.696 3383.30
2006-11-02 Th 57.550 57.550 57.200 57.460 -0.330 3838.50
2006-11-01 We 58.000 58.360 57.600 57.650 -0.277 8254.60
2006-10-31 Tu 57.540 57.810 57.460 57.810 0.872 5618.20
2006-10-30 Mo 57.280 57.480 57.230 57.310 0.070 3907.40
2006-10-27 Fr 57.760 57.800 57.090 57.270 -0.951 5271.50
2006-10-26 Th 56.860 57.980 56.850 57.820 1.688 5783.80
2006-10-25 We 56.710 57.090 56.710 56.860 0.282 7068.10
2006-10-24 Tu 56.650 57.110 56.520 56.700 0.088 8771.00
2006-10-23 Mo 57.760 58.340 56.280 56.650 -2.395 19388.0
2006-10-20 Fr 58.200 58.240 57.680 58.040 0.121 4734.40
2006-10-19 Th 57.930 58.110 57.580 57.970 0.069 4808.80
2006-10-18 We 58.220 58.430 57.700 57.930 -0.293 6770.90
2006-10-17 Tu 57.640 58.160 57.470 58.100 0.798 5585.50
2006-10-16 Mo 57.980 58.000 57.630 57.640 -0.655 4098.60
2006-10-13 Fr 57.900 58.020 57.640 58.020 0.225 6883.20
2006-10-12 Th 57.550 57.950 57.420 57.890 0.766 6303.90
2006-10-11 We 57.600 57.720 57.090 57.450 -0.364 7349.60
2006-10-10 Tu 56.800 57.660 56.740 57.660 2.017 12038.2
2006-10-09 Mo 56.450 56.670 56.140 56.520 -0.124 4114.30
2006-10-06 Fr 56.250 56.600 56.190 56.590 -0.106 4127.60
2006-10-05 Th 56.280 56.650 56.120 56.650 0.159 3137.50
2006-10-04 We 56.000 56.620 55.660 56.560 1.018 5254.10
2006-10-03 Tu 55.190 56.000 55.190 55.990 1.468 5701.50
2006-10-02 Mo 56.080 56.080 55.000 55.180 -1.605 5109.00
2006-09-29 Fr 55.800 56.100 55.550 56.080 0.161 4969.80
2006-09-28 Th 55.880 56.190 55.620 55.990 -0.071 4293.00
2006-09-27 We 55.840 56.040 55.480 56.030 0.125 6309.10
2006-09-26 Tu 54.850 56.110 54.660 55.960 1.857 8980.80
2006-09-25 Mo 54.490 55.160 53.860 54.940 1.534 6268.30
2006-09-22 Fr 54.120 54.490 54.000 54.110 -0.240 2753.20
2006-09-21 Th 54.120 55.070 54.010 54.240 -0.037 7782.30
2006-09-20 We 53.680 54.340 53.500 54.260 1.591 4226.80
2006-09-19 Tu 53.410 53.600 53.190 53.410 -0.150 3562.90
2006-09-18 Mo 53.520 53.820 53.220 53.490 -0.484 3041.20
2006-09-15 Fr 53.880 54.000 53.480 53.750 0.505 6493.30
2006-09-14 Th 53.420 53.640 53.250 53.480 0.131 3340.80
2006-09-13 We 52.690 53.530 52.600 53.410 1.521 4385.30
2006-09-12 Tu 52.580 52.830 52.410 52.610 0.248 3942.30
2006-09-11 Mo 52.500 52.630 52.350 52.480 -0.266 5148.80
2006-09-08 Fr 51.510 52.870 51.490 52.620 0.612 5856.30
2006-09-07 Th 52.080 52.690 52.070 52.300 -0.038 4356.40
2006-09-06 We 52.400 52.540 52.240 52.320 -0.627 3771.20
2006-09-05 Tu 52.150 52.860 52.100 52.650 0.190 3389.30
2006-09-04 Mo na na na na na na
2006-09-01 Fr 52.560 52.730 52.470 52.550 0.019 3069.20
2006-08-31 Th 52.300 52.660 52.300 52.540 0.133 3240.40
2006-08-30 We 52.680 52.690 52.380 52.470 -0.152 4115.50
2006-08-29 Tu 53.000 53.030 52.300 52.550 -0.737 4245.00
2006-08-28 Mo 52.830 53.120 52.790 52.940 0.038 2569.30
2006-08-25 Fr 53.000 53.000 52.680 52.920 -0.395 3007.00
2006-08-24 Th 53.220 53.300 53.000 53.130 0.245 2403.80
2006-08-23 We 53.000 53.220 52.950 53.000 -0.170 2795.00
2006-08-22 Tu 53.100 53.430 52.880 53.090 -0.394 2543.40
2006-08-21 Mo 53.260 53.410 52.830 53.300 0.075 3725.50
2006-08-18 Fr 53.530 53.530 53.110 53.260 -0.467 2821.40
2006-08-17 Th 53.030 53.720 52.750 53.510 0.905 3483.00
2006-08-16 We 52.810 53.140 52.750 53.030 0.417 3064.20
2006-08-15 Tu 52.420 52.970 52.120 52.810 1.950 3744.80
2006-08-14 Mo 52.150 52.200 51.740 51.800 na 3283.40
2006-08-11 Fr 51.650 51.890 51.190 51.800 -0.346 4287.20
2006-08-10 Th 52.060 52.070 51.620 51.980 -0.154 3912.80
2006-08-09 We 52.320 52.530 52.020 52.060 -0.402 5089.10
2006-08-08 Tu 52.300 53.000 51.970 52.270 0.326 5170.30
2006-08-07 Mo 51.970 52.510 51.910 52.100 -0.211 3370.20
2006-08-04 Fr 52.380 52.930 52.000 52.210 0.153 4442.90
2006-08-03 Th 51.400 52.230 51.400 52.130 0.695 3620.30
2006-08-02 We 52.000 52.150 51.570 51.770 -0.652 4676.70
2006-08-01 Tu 51.920 52.180 51.500 52.110 0.096 3867.60
2006-07-31 Mo 51.900 52.190 51.870 52.060 -0.249 4267.60
2006-07-28 Fr 51.750 52.370 51.640 52.190 1.755 6001.50
2006-07-27 Th 51.950 52.070 51.260 51.290 -0.889 4184.70
2006-07-26 We 50.900 51.950 50.900 51.750 1.790 8034.00
2006-07-25 Tu 51.650 51.650 50.320 50.840 0.355 7248.50
2006-07-24 Mo 51.000 51.680 49.730 50.660 0.079 13633.3
2006-07-21 Fr 51.740 51.750 50.400 50.620 -2.259 7237.80
2006-07-20 Th 51.950 52.150 51.790 51.790 -0.595 4676.30
2006-07-19 We 51.200 52.340 50.910 52.100 2.257 4795.90
2006-07-18 Tu 51.200 51.360 50.400 50.950 -0.585 3882.80
2006-07-17 Mo 51.400 51.560 51.200 51.250 -0.039 4016.80
2006-07-14 Fr 51.150 51.430 50.670 51.270 0.039 5789.20
2006-07-13 Th 51.980 52.060 51.200 51.250 -1.820 5817.90
2006-07-12 We 52.540 52.870 52.100 52.200 -0.552 2811.20
2006-07-11 Tu 52.110 52.590 51.900 52.490 0.749 3274.50
2006-07-10 Mo 52.200 52.480 52.090 52.100 0.231 2356.90
2006-07-07 Fr 52.500 52.550 51.820 51.980 -1.066 3861.40
2006-07-06 Th 52.550 52.900 52.420 52.540 0.076 2505.20
2006-07-05 We 53.050 53.200 52.350 52.500 -2.162 5450.50
2006-07-04 Tu na na na na na na
2006-07-03 Mo 53.240 53.870 53.240 53.660 0.827 1806.00
2006-06-30 Fr 54.000 54.290 53.220 53.220 -1.243 4171.00
2006-06-29 Th 52.430 53.920 52.410 53.890 3.277 4487.50
2006-06-28 We 52.500 52.780 52.000 52.180 -0.249 3676.70
2006-06-27 Tu 52.960 53.000 52.300 52.310 -1.283 2730.30
2006-06-26 Mo 52.630 53.000 52.600 52.990 0.761 2430.60
2006-06-23 Fr 52.500 53.020 52.400 52.590 -0.303 2674.30
2006-06-22 Th 52.780 52.990 52.500 52.750 -0.715 3196.30
2006-06-21 We 52.730 53.470 52.640 53.130 0.759 4931.30
2006-06-20 Tu 52.380 53.450 52.180 52.730 0.977 5069.00
2006-06-19 Mo 52.910 52.970 52.120 52.220 -1.323 4986.10
2006-06-16 Fr 53.570 53.570 52.750 52.920 -1.213 7422.60
2006-06-15 Th 53.000 53.650 52.780 53.570 1.574 5592.60
2006-06-14 We 52.180 52.760 52.100 52.740 0.996 7001.10
2006-06-13 Tu 52.840 53.550 52.180 52.220 -1.155 6285.00
2006-06-12 Mo 53.490 53.740 52.720 52.830 -1.178 4075.90
2006-06-09 Fr 53.400 53.770 52.990 53.460 0.131 3600.90
2006-06-08 Th 53.250 53.960 52.610 53.390 -0.168 6428.10
2006-06-07 We 53.400 54.170 53.290 53.480 0.413 4898.00
2006-06-06 Tu 53.830 53.960 52.840 53.260 -0.634 5753.30
2006-06-05 Mo 54.550 54.700 53.490 53.600 -2.047 5054.50
2006-06-02 Fr 54.780 54.910 54.240 54.720 -0.110 4667.40
2006-06-01 Th 54.500 54.810 54.180 54.780 0.773 4275.50
2006-05-31 We 54.000 54.410 53.740 54.360 1.041 5184.60
2006-05-30 Tu 54.410 54.410 53.680 53.800 -1.121 5608.90
2006-05-29 Mo na na na na na na
2006-05-26 Fr 54.220 54.520 54.160 54.410 0.592 5528.30
2006-05-25 Th 53.420 54.250 53.420 54.090 1.273 6457.20
2006-05-24 We 52.330 53.640 52.300 53.410 2.279 9421.80
2006-05-23 Tu 52.300 52.540 52.150 52.220 0.617 6307.40
2006-05-22 Mo 51.880 52.570 51.330 51.900 -0.632 7965.50
2006-05-19 Fr 52.010 52.340 52.000 52.230 0.616 6901.20
2006-05-18 Th 52.070 52.400 51.900 51.910 -0.173 5911.20
2006-05-17 We 52.600 52.750 51.900 52.000 -1.850 7959.90
2006-05-16 Tu 53.200 53.230 52.850 52.980 -0.282 2819.90
2006-05-15 Mo 52.700 53.250 52.700 53.130 0.454 5495.50
2006-05-12 Fr 52.600 53.170 52.410 52.890 0.341 6944.60
2006-05-11 Th 53.570 53.580 52.570 52.710 -1.697 5587.90
2006-05-10 We 53.420 53.840 53.350 53.620 0.093 3788.30
2006-05-09 Tu 53.600 53.760 53.430 53.570 -0.056 3794.70
2006-05-08 Mo 53.650 54.020 53.560 53.600 -0.279 3875.50
2006-05-05 Fr 53.000 53.920 52.960 53.750 1.896 5817.90
2006-05-04 Th 52.250 52.920 52.180 52.750 0.706 4708.00
2006-05-03 We 52.450 52.580 52.240 52.380 -0.286 4844.90
2006-05-02 Tu 52.900 53.130 52.460 52.530 -0.530 4540.50
2006-05-01 Mo 53.880 53.960 52.680 52.810 -1.858 6330.10
2006-04-28 Fr 53.630 54.140 53.610 53.810 0.205 6648.50
2006-04-27 Th 52.000 53.700 51.930 53.700 3.468 9230.10
2006-04-26 We 51.500 51.950 51.480 51.900 1.150 5061.10
2006-04-25 Tu 51.770 51.850 51.180 51.310 -0.908 4538.50
2006-04-24 Mo 52.200 52.630 51.500 51.780 -0.900 6387.60
2006-04-21 Fr 52.730 52.980 52.170 52.250 -0.362 7002.50
2006-04-20 Th 51.880 52.630 51.860 52.440 1.099 3651.30
2006-04-19 We 52.300 52.330 51.760 51.870 -0.822 3198.00
2006-04-18 Tu 51.100 52.340 50.920 52.300 2.549 5451.20
2006-04-17 Mo 51.090 51.410 50.920 51.000 -0.410 4037.30
2006-04-14 Fr na na na na na na
2006-04-13 Th 51.200 51.280 51.000 51.210 0.039 2534.70
2006-04-12 We 51.250 51.490 51.100 51.190 -0.117 2331.00
2006-04-11 Tu 51.770 51.930 51.110 51.250 -1.157 3458.20
2006-04-10 Mo 51.680 52.140 51.530 51.850 0.290 2273.60
2006-04-07 Fr 52.440 52.580 51.650 51.700 -1.090 4555.00
2006-04-06 Th 52.800 52.840 52.030 52.270 -1.191 4898.90
2006-04-05 We 53.450 53.450 52.860 52.900 -0.620 4179.20
2006-04-04 Tu 52.420 53.230 52.190 53.230 1.526 2893.10
2006-04-03 Mo 52.810 53.100 52.350 52.430 -0.228 4105.80
2006-03-31 Fr 51.760 52.780 51.760 52.550 0.806 5182.30
2006-03-30 Th 52.400 52.550 51.960 52.130 -0.705 6196.80
2006-03-29 We 52.850 52.910 52.460 52.500 -0.133 5282.10
2006-03-28 Tu 53.400 53.470 52.540 52.570 -1.481 4857.90
2006-03-27 Mo 53.180 53.460 52.930 53.360 0.338 3811.90
2006-03-24 Fr 53.100 53.280 52.690 53.180 0.151 2686.40
2006-03-23 Th 53.550 53.550 52.750 53.100 -0.840 4385.80
2006-03-22 We 53.550 53.700 53.280 53.550 -0.075 3542.70
2006-03-21 Tu 53.960 54.020 53.480 53.590 -0.979 5350.20
2006-03-20 Mo 55.000 55.000 54.080 54.120 -0.970 2893.00
2006-03-17 Fr 54.410 54.660 54.280 54.650 0.979 5720.30
2006-03-16 Th 54.000 54.350 53.950 54.120 0.185 3365.00
2006-03-15 We 53.960 54.140 53.800 54.020 0.111 2821.70
2006-03-14 Tu 53.770 54.060 53.730 53.960 0.223 3675.20
2006-03-13 Mo 54.450 54.490 53.550 53.840 -0.719 3693.40
2006-03-10 Fr 53.250 54.310 53.100 54.230 1.936 4243.40
2006-03-09 Th 53.810 53.920 53.090 53.200 -1.189 5611.50
2006-03-08 We 53.590 54.050 53.420 53.840 0.467 5726.40
2006-03-07 Tu 53.550 54.000 53.430 53.590 -0.298 4394.20
2006-03-06 Mo 53.730 54.130 53.640 53.750 na 3216.40
2006-03-03 Fr 53.600 54.350 53.550 53.750 -0.056 3755.20
2006-03-02 Th 54.110 54.290 53.750 53.780 -0.628 4595.30
2006-03-01 We 53.950 54.200 53.770 54.120 0.445 2866.50
2006-02-28 Tu 54.300 54.490 53.880 53.880 -1.571 8026.70
2006-02-27 Mo 54.870 54.940 54.600 54.740 -0.237 2582.50
2006-02-24 Fr 54.590 54.950 54.510 54.870 0.550 2887.40
2006-02-23 Th 54.280 55.000 54.180 54.570 -0.492 4328.30
2006-02-22 We 53.970 54.950 53.950 54.840 1.820 6256.20
2006-02-21 Tu 54.500 54.570 53.830 53.860 -1.084 3990.90
2006-02-20 Mo na na na na na na
2006-02-17 Fr 54.480 54.490 54.100 54.450 -0.055 4385.80
2006-02-16 Th 54.050 54.480 53.820 54.480 0.535 4240.60
2006-02-15 We 53.680 54.240 53.560 54.190 1.271 4576.10
2006-02-14 Tu 53.300 53.950 53.150 53.510 0.924 4900.70
2006-02-13 Mo 53.000 53.490 52.940 53.020 0.038 3812.10
2006-02-10 Fr 53.140 53.440 52.720 53.000 -0.075 3741.40
2006-02-09 Th 52.950 53.740 52.770 53.040 0.588 4959.00
2006-02-08 We 51.970 52.860 51.650 52.730 1.268 4784.60
2006-02-07 Tu 52.100 52.450 52.020 52.070 -0.287 3516.80
2006-02-06 Mo 52.220 52.400 51.800 52.220 -0.210 2948.40
2006-02-03 Fr 52.570 52.880 52.280 52.330 -0.438 4008.90
2006-02-02 Th 52.600 52.860 52.320 52.560 -0.114 5521.20
2006-02-01 We 52.450 52.820 52.320 52.620 0.324 3847.40
2006-01-31 Tu 52.510 52.910 52.250 52.450 -0.437 5701.30
2006-01-30 Mo 53.150 53.220 52.520 52.680 -1.163 6335.80
2006-01-27 Fr 53.220 53.490 53.050 53.300 -0.038 6928.90
2006-01-26 Th 53.150 53.480 52.950 53.320 0.794 5300.90
2006-01-25 We 52.500 53.250 52.500 52.900 0.151 7591.00
2006-01-24 Tu 51.900 52.970 51.810 52.820 2.683 8565.00
2006-01-23 Mo 51.500 52.350 51.380 51.440 0.078 10460.6
2006-01-20 Fr 52.590 52.590 51.280 51.400 -2.263 11871.7
2006-01-19 Th 53.060 53.100 52.480 52.590 -0.341 4638.60
2006-01-18 We 52.650 53.070 52.600 52.770 -0.359 5602.50
2006-01-17 Tu 53.080 53.250 52.830 52.960 -0.898 4914.90
2006-01-16 Mo na na na na na na
2006-01-13 Fr 53.700 53.920 53.400 53.440 -0.205 7639.30
2006-01-12 Th 53.580 53.700 53.250 53.550 0.019 2995.00
2006-01-11 We 53.700 53.820 53.420 53.540 -0.539 4610.90
2006-01-10 Tu 53.580 53.910 53.510 53.830 -0.296 4894.10
2006-01-09 Mo 52.820 53.990 52.820 53.990 2.487 6093.30
2006-01-06 Fr 52.640 52.870 52.280 52.680 0.343 4137.80
2006-01-05 Th 51.900 52.510 51.900 52.500 1.059 3925.80
2006-01-04 We 52.440 52.570 51.810 51.950 -1.198 5729.40
2006-01-03 Tu 51.700 52.580 51.050 52.580 2.176 7825.70
2006-01-02 Mo na na na na na na
2005-12-30 Fr 50.820 51.660 50.780 51.460 0.685 5166.30
2005-12-29 Th 51.350 51.550 51.010 51.110 -0.622 3125.50
2005-12-28 We 51.500 51.650 51.040 51.430 0.312 2810.30
2005-12-27 Tu 52.370 52.560 51.190 51.270 -1.988 3621.60
2005-12-26 Mo na na na na na na
2005-12-23 Fr 52.450 52.500 52.240 52.310 0.019 2025.20
2005-12-22 Th 52.400 52.720 51.960 52.300 -0.172 3181.50
2005-12-21 We 51.920 52.650 51.920 52.390 1.237 5727.40
2005-12-20 Tu 51.200 52.000 51.150 51.750 0.936 4969.50
2005-12-19 Mo 51.800 51.850 51.270 51.270 -1.271 4517.70
2005-12-16 Fr 51.790 52.070 51.560 51.930 0.972 6098.80
2005-12-15 Th 51.490 51.700 51.120 51.430 -0.058 3563.60
2005-12-14 We 50.650 51.570 50.650 51.460 1.359 5919.20
2005-12-13 Tu 50.800 51.110 50.400 50.770 -0.510 5404.30
2005-12-12 Mo 51.480 51.480 50.780 51.030 -0.235 5468.30
2005-12-09 Fr 50.710 51.440 50.670 51.150 0.987 5458.30
2005-12-08 Th 51.110 51.330 50.600 50.650 -0.900 3979.80
2005-12-07 We 51.290 51.390 50.980 51.110 -0.757 4170.20
2005-12-06 Tu 51.570 51.930 51.440 51.500 0.214 4436.30
2005-12-05 Mo 51.510 51.610 51.230 51.390 -0.426 4822.80
2005-12-02 Fr 52.000 52.250 51.570 51.610 -0.731 6308.10
2005-12-01 Th 51.920 52.270 51.800 51.990 1.109 5393.50
2005-11-30 We 52.350 52.550 51.380 51.420 -1.362 7700.60
2005-11-29 Tu 52.950 53.000 52.080 52.130 -1.344 5100.50
2005-11-28 Mo 52.980 53.060 52.410 52.840 0.418 8657.60
2005-11-25 Fr 52.500 52.900 52.420 52.620 0.420 2754.10
2005-11-24 Th na na na na na na
2005-11-23 We 51.900 52.600 51.750 52.400 1.256 8975.50
2005-11-22 Tu 50.900 51.830 50.620 51.750 1.670 7829.10
2005-11-21 Mo 50.270 51.000 49.970 50.900 1.984 7552.50
2005-11-18 Fr 50.000 50.000 48.920 49.910 0.828 9941.80
2005-11-17 Th 50.020 50.450 49.390 49.500 -1.158 10619.7
2005-11-16 We 50.930 51.500 48.210 50.080 -1.669 28481.3
2005-11-15 Tu 50.980 51.350 50.570 50.930 0.039 6766.60
2005-11-14 Mo 50.500 50.940 50.200 50.910 0.912 4906.60
2005-11-11 Fr 49.490 50.540 49.490 50.450 1.183 9284.60
2005-11-10 Th 49.500 50.090 49.200 49.860 1.074 8253.00
2005-11-09 We 49.250 49.510 49.050 49.330 0.407 4391.90
2005-11-08 Tu 49.350 49.650 49.130 49.130 -1.345 4490.40
2005-11-07 Mo 49.730 50.000 49.470 49.800 0.810 5483.20
2005-11-04 Fr 49.900 50.050 49.060 49.400 -0.664 4730.10
2005-11-03 Th 50.050 50.290 49.580 49.730 -0.480 4461.90
2005-11-02 We 49.240 50.020 49.220 49.970 1.668 3812.90
2005-11-01 Tu 49.800 49.800 49.080 49.150 -1.246 5853.40
2005-10-31 Mo 49.830 50.020 49.650 49.770 0.464 5411.50
2005-10-28 Fr 49.350 49.590 48.760 49.540 1.309 5602.00
2005-10-27 Th 50.200 50.200 48.810 48.900 -2.473 6208.40
2005-10-26 We 49.730 50.350 49.250 50.140 0.845 6047.70
2005-10-25 Tu 49.530 50.630 49.000 49.720 0.363 10855.5
2005-10-24 Mo 47.950 49.700 47.670 49.540 5.069 13336.8
2005-10-21 Fr 47.200 48.000 46.590 47.150 -0.443 9543.50
2005-10-20 Th 48.970 48.970 47.010 47.360 -3.288 8584.70
2005-10-19 We 47.770 48.970 47.510 48.970 2.255 4942.90
2005-10-18 Tu 47.980 48.140 47.620 47.890 -0.478 5177.80
2005-10-17 Mo 47.850 48.160 47.580 48.120 0.355 5288.30
2005-10-14 Fr 48.290 48.640 47.700 47.950 -0.622 5433.00
2005-10-13 Th 48.220 48.400 47.560 48.250 0.083 5270.10
2005-10-12 We 48.900 49.400 47.840 48.210 -1.972 7849.60
2005-10-11 Tu 49.170 49.600 49.000 49.180 0.265 5513.50
2005-10-10 Mo 50.010 50.210 48.980 49.050 -1.546 4850.70
2005-10-07 Fr 50.400 50.400 49.770 49.820 -0.499 6431.60
2005-10-06 Th 50.150 50.620 49.790 50.070 na 4962.70
2005-10-05 We 49.650 50.530 49.630 50.070 0.280 5459.20
2005-10-04 Tu 50.900 51.480 49.850 49.930 -1.616 5579.60
2005-10-03 Mo 50.750 50.830 50.410 50.750 -11.647 6748.90
2005-09-30 Fr 57.330 57.450 57.010 57.440 -0.122 7387.10
2005-09-29 Th 56.500 57.650 56.460 57.510 1.572 7425.00
2005-09-28 We 56.850 57.110 56.300 56.620 -0.141 3269.60
2005-09-27 Tu 56.920 57.000 56.520 56.700 -0.526 3301.80
2005-09-26 Mo 57.350 57.700 56.820 57.000 0.176 4700.80
2005-09-23 Fr 56.900 57.120 56.560 56.900 -0.175 4643.80
2005-09-22 Th 56.700 57.030 56.300 57.000 na 8775.90
2005-09-21 We 58.200 58.350 56.880 57.000 -2.564 8597.00
2005-09-20 Tu 58.980 59.380 58.500 58.500 -0.898 7981.70
2005-09-19 Mo 59.250 59.300 58.620 59.030 -0.723 5964.40
2005-09-16 Fr 57.780 59.500 57.720 59.460 3.301 16265.3
2005-09-15 Th 57.250 57.610 57.040 57.560 1.036 5618.30
2005-09-14 We 57.650 57.930 56.850 56.970 -1.334 5627.10
2005-09-13 Tu 58.350 58.480 57.730 57.740 -1.451 4789.70
2005-09-12 Mo 58.100 59.260 58.080 58.590 0.687 8245.30
2005-09-09 Fr 57.350 58.650 57.320 58.190 1.447 6513.30
2005-09-08 Th 57.400 57.540 57.180 57.360 -0.017 4976.40
2005-09-07 We 56.960 57.400 56.770 57.370 0.720 6686.30
2005-09-06 Tu 55.550 57.030 55.470 56.960 2.890 7611.10
2005-09-05 Mo na na na na na na
2005-09-02 Fr 55.380 55.630 55.170 55.360 0.109 2856.50
2005-09-01 Th 55.130 55.360 54.790 55.300 0.109 4154.60
2005-08-31 We 55.320 55.350 54.650 55.240 0.072 4549.40
2005-08-30 Tu 55.780 55.800 55.050 55.200 -1.235 3374.40
2005-08-29 Mo 54.950 55.990 54.720 55.890 1.600 3971.80
2005-08-26 Fr 55.600 55.730 54.940 55.010 -1.292 4981.60
2005-08-25 Th 55.000 55.770 54.960 55.730 0.523 2913.40
2005-08-24 We 56.010 56.350 55.440 55.440 -1.000 4144.40
2005-08-23 Tu 56.280 56.510 55.950 56.000 -0.498 3264.00
2005-08-22 Mo 56.210 56.560 56.070 56.280 0.321 2924.50
2005-08-19 Fr 56.120 56.240 55.890 56.100 -0.036 2787.90
2005-08-18 Th 55.920 56.200 55.640 56.120 0.161 2642.20
2005-08-17 We 56.030 56.300 55.870 56.030 -0.054 2769.90
2005-08-16 Tu 56.500 56.740 56.000 56.060 -0.831 3077.40
2005-08-15 Mo 56.500 56.690 56.240 56.530 -0.247 3196.10
2005-08-12 Fr 56.450 56.850 56.180 56.670 -0.229 4208.80
2005-08-11 Th 56.450 56.950 56.370 56.800 0.531 6453.80
2005-08-10 We 56.230 56.840 56.050 56.500 1.637 7981.60
2005-08-09 Tu 55.800 55.920 55.430 55.590 -0.197 4121.50
2005-08-08 Mo 55.860 56.000 55.540 55.700 -0.197 3407.40
2005-08-05 Fr 55.850 56.050 55.710 55.810 -0.072 3659.20
2005-08-04 Th 55.250 56.160 55.250 55.850 0.667 6686.90
2005-08-03 We 55.000 55.480 54.990 55.480 0.144 3452.00
2005-08-02 Tu 54.900 55.460 54.900 55.400 1.040 3462.30
2005-08-01 Mo 55.000 55.250 54.820 54.830 -0.309 4085.50
2005-07-29 Fr 55.450 55.610 54.980 55.000 -0.847 4464.30
2005-07-28 Th 55.200 55.560 55.030 55.470 0.946 4258.40
2005-07-27 We 54.270 55.020 54.100 54.950 1.234 7780.80
2005-07-26 Tu 54.800 54.800 54.150 54.280 -0.513 4393.80
2005-07-25 Mo 54.900 55.300 54.560 54.560 -0.018 8066.40
2005-07-22 Fr 54.280 54.730 54.160 54.570 0.442 5084.10
2005-07-21 Th 53.800 54.550 53.740 54.330 0.779 5160.50
2005-07-20 We 53.150 53.980 53.140 53.910 0.955 4101.00
2005-07-19 Tu 53.150 53.550 52.900 53.400 0.755 4060.90
2005-07-18 Mo 53.520 53.550 53.000 53.000 -1.414 3964.30
2005-07-15 Fr 54.080 54.080 53.410 53.760 -0.592 3770.70
2005-07-14 Th 54.000 54.220 53.470 54.080 0.278 4750.50
2005-07-13 We 53.620 54.020 53.620 53.930 0.186 3425.90
2005-07-12 Tu 54.050 54.050 53.690 53.830 -0.259 3893.40
2005-07-11 Mo 54.090 54.300 53.700 53.970 0.074 3583.90
2005-07-08 Fr 53.500 53.950 53.200 53.930 0.860 3191.20
2005-07-07 Th 52.650 53.500 52.300 53.470 0.394 5689.50
2005-07-06 We 53.750 53.880 53.230 53.260 -1.279 4115.30
2005-07-05 Tu 53.600 54.040 53.150 53.950 0.766 3462.60
2005-07-04 Mo na na na na na na
2005-07-01 Fr 53.460 53.690 53.370 53.540 0.582 2906.80
2005-06-30 Th 54.290 54.550 53.140 53.230 -0.523 5975.00
2005-06-29 We 53.850 53.940 53.480 53.510 -0.907 3468.30
2005-06-28 Tu 53.500 54.070 53.370 54.000 1.180 3237.50
2005-06-27 Mo 53.750 53.830 53.270 53.370 -0.448 3013.40
2005-06-24 Fr 53.750 54.120 53.090 53.610 -0.130 5542.10
2005-06-23 Th 54.680 54.690 53.520 53.680 -2.008 5110.90
2005-06-22 We 54.980 55.100 54.670 54.780 0.055 2846.30
2005-06-21 Tu 54.550 54.890 54.480 54.750 0.238 3025.60
2005-06-20 Mo 54.720 54.760 54.440 54.620 -0.383 2418.90
2005-06-17 Fr 55.300 55.300 54.760 54.830 -0.164 5861.80
2005-06-16 Th 54.970 55.240 54.800 54.920 -0.127 4424.40
2005-06-15 We 55.060 55.170 54.680 54.990 -0.018 3721.70
2005-06-14 Tu 54.750 55.280 54.710 55.000 0.073 4384.70
2005-06-13 Mo 54.450 55.150 54.420 54.960 0.457 4471.20
2005-06-10 Fr 54.660 54.750 54.300 54.710 0.037 2969.00
2005-06-09 Th 54.400 54.940 54.180 54.690 0.257 3326.30
2005-06-08 We 54.900 55.060 54.410 54.550 -0.219 2796.10
2005-06-07 Tu 54.070 54.970 54.010 54.670 0.979 4638.90
2005-06-06 Mo 54.230 54.360 53.900 54.140 -0.074 3312.40
2005-06-03 Fr 54.260 54.520 53.930 54.180 -0.129 3330.10
2005-06-02 Th 53.900 54.350 53.840 54.250 0.314 2827.50
2005-06-01 We 53.650 54.500 53.640 54.080 0.427 4469.70
2005-05-31 Tu 53.360 54.020 53.310 53.850 1.127 5451.70
2005-05-30 Mo na na na na na na
2005-05-27 Fr 52.880 53.350 52.790 53.250 0.700 2138.00
2005-05-26 Th 52.700 52.960 52.520 52.880 0.475 2359.70
2005-05-25 We 52.700 52.950 52.420 52.630 -0.510 2172.00
2005-05-24 Tu 52.850 53.010 52.600 52.900 -0.283 2467.50
2005-05-23 Mo 52.950 53.370 52.900 53.050 -0.019 1917.00
2005-05-20 Fr 53.150 53.160 52.450 53.060 -0.338 3517.20
2005-05-19 Th 53.680 53.700 52.810 53.240 -0.560 2509.10
2005-05-18 We 53.000 53.590 52.750 53.540 1.710 4427.60
2005-05-17 Tu 52.150 52.730 51.780 52.640 0.343 2771.10
2005-05-16 Mo 51.700 52.540 51.590 52.460 1.372 2528.40
2005-05-13 Fr 52.020 52.120 51.500 51.750 -0.748 4426.40
2005-05-12 Th 52.480 52.960 52.040 52.140 -0.458 3871.50
2005-05-11 We 52.490 52.690 51.910 52.380 -0.191 4753.60
2005-05-10 Tu 52.800 52.810 52.350 52.480 -0.587 4759.80
2005-05-09 Mo 52.950 53.190 52.550 52.790 -0.396 5521.20
2005-05-06 Fr 53.400 53.500 52.920 53.000 -0.338 4227.50
2005-05-05 Th 53.360 53.450 52.800 53.180 -0.635 4375.00
2005-05-04 We 52.900 53.610 52.740 53.520 0.981 4413.90
2005-05-03 Tu 53.000 53.390 52.650 53.000 -0.094 5550.50
2005-05-02 Mo 52.530 53.200 52.530 53.050 0.664 5366.30
2005-04-29 Fr 52.050 52.700 51.510 52.700 1.934 7369.40
2005-04-28 Th 51.850 51.990 51.440 51.700 -0.768 5787.70
2005-04-27 We 51.550 52.370 51.500 52.100 1.067 6509.60
2005-04-26 Tu 50.550 51.550 50.300 51.550 1.138 8921.60
2005-04-25 Mo 50.280 51.090 50.030 50.970 2.329 4683.70
2005-04-22 Fr 50.200 50.550 49.510 49.810 -1.171 5067.90
2005-04-21 Th 50.950 50.950 49.570 50.400 0.740 8082.70
2005-04-20 We 50.350 50.490 50.030 50.030 -1.029 6007.90
2005-04-19 Tu 50.880 51.200 50.500 50.550 -0.746 4123.10
2005-04-18 Mo 50.720 51.370 50.670 50.930 0.414 5449.40
2005-04-15 Fr 51.120 52.010 50.580 50.720 -0.763 5542.90
2005-04-14 Th 52.050 52.200 51.100 51.110 -1.863 4136.20
2005-04-13 We 52.000 52.550 51.810 52.080 -0.153 6179.10
2005-04-12 Tu 51.050 52.320 50.850 52.160 1.637 4911.80
2005-04-11 Mo 51.470 51.670 51.050 51.320 -0.427 2280.80
2005-04-08 Fr 51.750 51.850 51.380 51.540 -0.406 2130.90
2005-04-07 Th 51.720 51.880 51.460 51.750 0.427 2879.90
2005-04-06 We 51.350 51.860 51.350 51.530 0.605 3052.00
2005-04-05 Tu 51.200 51.340 50.930 51.220 -0.156 3950.60
2005-04-04 Mo 51.100 51.450 50.620 51.300 0.786 4332.80
2005-04-01 Fr 51.900 51.940 50.850 50.900 -0.915 4558.80
2005-03-31 Th 51.470 51.800 51.210 51.370 -0.194 5439.00
2005-03-30 We 50.850 51.580 50.850 51.470 1.100 7284.10
2005-03-29 Tu 51.090 51.290 50.760 50.910 -0.352 6414.70
2005-03-28 Mo 50.360 51.430 50.360 51.090 1.611 6169.40
2005-03-25 Fr na na na na na na
2005-03-24 Th 50.650 50.880 50.250 50.280 -0.278 6039.90
2005-03-23 We 50.750 51.180 50.010 50.420 -1.485 10290.8
2005-03-22 Tu 52.200 52.480 51.110 51.180 -2.123 6194.10
2005-03-21 Mo 52.450 52.650 52.020 52.290 -0.210 4960.90
2005-03-18 Fr 52.450 52.890 52.300 52.400 -0.095 11990.3
2005-03-17 Th 52.670 52.750 52.270 52.450 -0.437 6052.10
2005-03-16 We 53.200 53.300 52.500 52.680 -1.533 6467.10
2005-03-15 Tu 54.100 54.100 53.410 53.500 -0.650 3012.30
2005-03-14 Mo 53.620 54.190 53.510 53.850 0.579 3744.60
2005-03-11 Fr 54.100 54.110 53.150 53.540 -0.907 4392.20
2005-03-10 Th 53.550 54.170 53.250 54.030 0.708 3896.50
2005-03-09 We 54.200 54.340 53.650 53.650 -1.415 6217.60
2005-03-08 Tu 54.900 54.970 54.350 54.420 -0.965 5536.90
2005-03-07 Mo 55.100 55.170 54.790 54.950 na 4478.50
2005-03-04 Fr 55.100 55.440 54.920 54.950 0.439 3959.50
2005-03-03 Th 54.830 55.140 54.600 54.710 0.018 3550.20
2005-03-02 We 54.250 55.210 54.150 54.700 0.091 4717.90
2005-03-01 Tu 53.950 54.810 53.920 54.650 0.923 4380.80
2005-02-28 Mo 54.400 54.720 53.950 54.150 -0.788 4195.90
2005-02-25 Fr 54.250 54.750 54.220 54.580 0.423 2879.20
2005-02-24 Th 53.920 54.530 53.850 54.350 0.667 4409.20
2005-02-23 We 53.780 54.140 53.710 53.990 0.390 4082.40
2005-02-22 Tu 54.030 54.360 53.680 53.780 -0.647 5084.30
2005-02-21 Mo na na na na na na
2005-02-18 Fr 54.400 54.410 54.060 54.130 -0.679 5218.50
2005-02-17 Th 54.650 54.930 54.500 54.500 -0.220 4323.60
2005-02-16 We 54.400 54.810 54.170 54.620 0.220 5054.60
2005-02-15 Tu 54.650 54.790 54.410 54.500 -0.183 4507.80
2005-02-14 Mo 55.110 55.160 54.400 54.600 -1.069 4040.30
2005-02-11 Fr 55.110 55.530 54.870 55.190 0.145 4807.30
2005-02-10 Th 55.050 55.350 54.380 55.110 0.621 4081.20
2005-02-09 We 55.070 55.510 54.650 54.770 -0.545 4758.30
2005-02-08 Tu 55.300 55.370 55.020 55.070 -0.882 4061.40
2005-02-07 Mo 55.550 55.740 55.320 55.560 -0.466 3387.50
2005-02-04 Fr 55.350 56.000 55.340 55.820 0.740 3765.30
2005-02-03 Th 55.500 55.700 55.190 55.410 -0.646 7561.40
2005-02-02 We 56.100 56.400 55.540 55.770 -1.727 9336.50
2005-02-01 Tu 55.680 58.030 55.250 56.750 6.373 27379.5
2005-01-31 Mo 53.280 53.610 53.170 53.350 1.042 4250.80
2005-01-28 Fr 52.900 52.950 52.270 52.800 0.038 4366.10
2005-01-27 Th 52.770 53.240 52.560 52.780 -0.603 3718.30
2005-01-26 We 52.620 53.540 52.620 53.100 -0.636 3213.20
2005-01-25 Tu 52.610 53.720 52.610 53.440 1.597 6559.00
2005-01-24 Mo 52.050 52.980 51.590 52.600 1.290 7594.80
2005-01-21 Fr 52.370 52.600 51.810 51.930 -0.897 4506.70
2005-01-20 Th 52.600 52.900 52.310 52.400 -1.244 4927.50
2005-01-19 We 53.000 53.470 52.960 53.060 -0.169 3967.70
2005-01-18 Tu 52.550 53.200 52.530 53.150 0.816 5416.20
2005-01-17 Mo na na na na na na
2005-01-14 Fr 53.000 53.140 52.690 52.720 -0.303 3752.10
2005-01-13 Th 53.250 53.870 52.850 52.880 -0.695 4631.60
2005-01-12 We 53.410 53.510 52.850 53.250 -0.225 6611.00
2005-01-11 Tu 53.670 53.700 53.260 53.370 -0.928 5236.40
2005-01-10 Mo 53.660 54.160 53.620 53.870 0.205 4328.90
2005-01-07 Fr 54.280 54.340 53.540 53.760 -0.739 3874.30
2005-01-06 Th 54.340 54.520 53.800 54.160 -0.514 4330.70
2005-01-05 We 55.050 55.070 54.360 54.440 -1.144 4097.70
2005-01-04 Tu 55.910 55.990 54.860 55.070 -1.502 4063.40
2005-01-03 Mo 56.600 56.930 55.800 55.910 -0.816 4596.70
2004-12-31 Fr 56.310 56.840 56.170 56.370 0.392 1900.30
2004-12-30 Th 56.270 56.680 56.150 56.150 -0.231 1648.90
2004-12-29 We 56.250 56.400 56.110 56.280 -0.124 1547.90
2004-12-28 Tu 56.300 56.540 56.100 56.350 0.178 2137.80
2004-12-27 Mo 56.430 56.600 56.210 56.250 -0.319 2358.00
2004-12-24 Fr na na na na na na
2004-12-23 Th 56.790 57.000 56.290 56.430 -0.861 2545.80
2004-12-22 We 56.440 57.050 56.290 56.920 0.850 3490.00
2004-12-21 Tu 55.850 56.650 55.830 56.440 1.056 3587.30
2004-12-20 Mo 56.100 56.340 55.790 55.850 -0.107 2659.40
2004-12-17 Fr 55.940 56.250 55.760 55.910 -0.054 6404.00
2004-12-16 Th 56.140 56.160 55.740 55.940 -0.356 3451.50
2004-12-15 We 55.950 56.230 55.670 56.140 0.340 3879.30
2004-12-14 Tu 56.400 56.400 55.400 55.950 1.653 5176.10
2004-12-13 Mo 55.380 55.450 54.450 55.040 -0.254 4168.10
2004-12-10 Fr 55.600 55.600 54.820 55.180 -0.217 3609.30
2004-12-09 Th 55.280 55.390 54.840 55.300 -0.682 4106.50
2004-12-08 We 55.700 56.120 55.480 55.680 0.415 2444.80
2004-12-07 Tu 56.210 56.310 55.310 55.450 -1.440 2813.60
2004-12-06 Mo 56.050 56.440 55.900 56.260 0.018 2606.90
2004-12-03 Fr 56.000 56.330 55.720 56.250 0.178 3431.00
2004-12-02 Th 56.450 56.600 56.070 56.150 -0.531 3060.40
2004-12-01 We 55.750 56.470 55.750 56.450 1.328 3216.70
2004-11-30 Tu 55.700 56.010 55.610 55.710 -0.197 3603.70
2004-11-29 Mo 56.360 56.500 55.730 55.820 -0.517 4077.30
2004-11-26 Fr 56.020 56.330 56.020 56.110 -0.249 1330.80
2004-11-25 Th na na na na na na
2004-11-24 We 56.300 56.500 55.980 56.250 0.089 2691.20
2004-11-23 Tu 55.950 56.330 55.850 56.200 0.143 3366.60
2004-11-22 Mo 55.500 56.270 55.350 56.120 0.754 3156.40
2004-11-19 Fr 56.030 56.180 55.460 55.700 -0.589 3177.10
2004-11-18 Th 56.040 56.390 55.820 56.030 -0.018 2553.50
2004-11-17 We 55.900 56.450 55.900 56.040 0.502 3964.10
2004-11-16 Tu 56.000 56.100 55.670 55.760 -0.429 3534.40
2004-11-15 Mo 55.590 56.090 55.540 56.000 0.665 3789.90
2004-11-12 Fr 55.400 55.630 55.310 55.630 0.433 2951.20
2004-11-11 Th 54.970 55.480 54.900 55.390 1.132 2936.70
2004-11-10 We 54.700 54.880 54.380 54.770 0.256 4356.70
2004-11-09 Tu 54.850 54.950 54.630 54.630 -0.237 3564.10
2004-11-08 Mo 54.880 54.980 54.630 54.760 -0.653 3328.60
2004-11-05 Fr 55.000 55.300 54.750 55.120 0.309 4670.80
2004-11-04 Th 54.030 54.970 54.030 54.950 1.123 3948.20
2004-11-03 We 54.800 54.900 54.010 54.340 0.630 4198.60
2004-11-02 Tu 52.800 54.570 52.780 54.000 2.060 7162.90
2004-11-01 Mo 53.070 53.200 52.770 52.910 -0.301 3792.40
2004-10-29 Fr 52.820 53.150 52.510 53.070 0.607 3369.40
2004-10-28 Th 52.450 53.030 52.410 52.750 0.381 3651.00
2004-10-27 We 51.820 52.690 51.600 52.550 1.487 4131.20
2004-10-26 Tu 51.270 51.970 51.240 51.780 1.232 4063.80
2004-10-25 Mo 51.700 52.080 50.860 51.150 -1.121 6477.00
2004-10-22 Fr 52.400 52.580 51.700 51.730 -1.071 2464.90
2004-10-21 Th 52.050 52.440 51.800 52.290 0.345 3063.20
2004-10-20 We 52.050 52.180 51.700 52.110 -0.115 2961.90
2004-10-19 Tu 52.900 53.050 52.070 52.170 -1.006 3024.10
2004-10-18 Mo 52.400 52.750 52.000 52.700 0.381 2480.10
2004-10-15 Fr 51.930 53.200 51.890 52.500 1.528 6144.90
2004-10-14 Th 52.150 52.340 51.550 51.710 -0.844 2886.00
2004-10-13 We 52.710 52.850 52.010 52.150 -1.062 2492.90
2004-10-12 Tu 52.220 52.770 52.120 52.710 0.343 2456.60
2004-10-11 Mo 52.270 52.700 52.270 52.530 0.536 1640.20
2004-10-08 Fr 52.780 52.980 52.090 52.250 -1.545 2677.80
2004-10-07 Th 53.270 53.440 53.020 53.070 -0.375 3372.80
2004-10-06 We 52.750 53.270 52.740 53.270 0.967 4897.80
2004-10-05 Tu 52.880 52.940 52.500 52.760 0.247 3201.10
2004-10-04 Mo 52.600 52.710 51.850 52.630 1.897 4905.60
2004-10-01 Fr 51.470 51.960 51.320 51.650 0.369 3043.70
2004-09-30 Th 51.280 51.570 51.280 51.460 0.156 3671.90
2004-09-29 We 50.830 51.380 50.750 51.380 1.082 3698.30
2004-09-28 Tu 50.810 51.000 50.710 50.830 0.355 2984.10
2004-09-27 Mo 51.050 51.170 50.580 50.650 -1.094 3081.80
2004-09-24 Fr 50.820 51.450 50.810 51.210 0.668 2918.30
2004-09-23 Th 50.950 51.100 50.820 50.870 na 3488.90
2004-09-22 We 51.080 51.250 50.770 50.870 -1.185 3741.10
2004-09-21 Tu 51.250 51.560 51.220 51.480 0.625 2602.40
2004-09-20 Mo 51.200 51.350 51.030 51.160 -0.467 1767.70
2004-09-17 Fr 51.190 51.490 51.090 51.400 0.982 3806.40
2004-09-16 Th 50.920 51.130 50.760 50.900 na 2489.20
2004-09-15 We 51.330 51.330 50.860 50.900 -0.838 2420.70
2004-09-14 Tu 51.260 51.380 51.020 51.330 -0.311 2653.70
2004-09-13 Mo 51.300 51.740 51.270 51.490 0.312 3234.30
2004-09-10 Fr 50.900 51.370 50.800 51.330 0.845 2675.20
2004-09-09 Th 50.940 51.010 50.700 50.900 -0.079 2873.40
2004-09-08 We 51.050 51.130 50.800 50.940 -0.098 3668.90
2004-09-07 Tu 50.500 51.100 50.490 50.990 1.452 4577.30
2004-09-06 Mo na na na na na na
2004-09-03 Fr 50.420 50.640 50.260 50.260 -0.416 1731.40
2004-09-02 Th 50.050 50.500 49.990 50.470 0.718 2534.40
2004-09-01 We 50.000 50.240 49.850 50.110 0.180 3044.30
2004-08-31 Tu 49.800 50.020 49.550 50.020 0.786 2386.60
2004-08-30 Mo 49.800 49.960 49.630 49.630 -0.740 1881.90
2004-08-27 Fr 50.120 50.180 49.970 50.000 -0.239 1366.00
2004-08-26 Th 49.970 50.210 49.900 50.120 0.340 2780.40
2004-08-25 We 49.800 49.990 49.560 49.950 0.402 2932.80
2004-08-24 Tu 49.900 49.950 49.560 49.750 0.101 2003.70
2004-08-23 Mo 49.830 50.040 49.690 49.700 -0.600 2692.90
2004-08-20 Fr 49.660 50.010 49.630 50.000 0.341 2592.60
2004-08-19 Th 49.900 50.040 49.560 49.830 -0.400 2301.60
2004-08-18 We 49.650 50.030 49.610 50.030 0.603 3180.20
2004-08-17 Tu 49.750 49.910 49.520 49.730 0.627 3794.10
2004-08-16 Mo 49.350 49.640 49.300 49.420 0.142 4391.60
2004-08-13 Fr 49.500 49.600 49.290 49.350 -0.243 3287.10
2004-08-12 Th 49.950 50.170 49.450 49.470 -1.317 3824.90
2004-08-11 We 50.090 50.230 49.850 50.130 0.080 3200.40
2004-08-10 Tu 49.450 50.170 49.450 50.090 1.602 3350.10
2004-08-09 Mo 49.340 49.570 49.300 49.300 -0.081 2220.80
2004-08-06 Fr 49.550 49.800 49.270 49.340 -0.424 3976.90
2004-08-05 Th 50.170 50.210 49.500 49.550 -1.314 3570.90
2004-08-04 We 49.650 50.500 49.590 50.210 0.601 2936.40
2004-08-03 Tu 50.280 50.280 49.760 49.910 -0.736 3125.80
2004-08-02 Mo 49.800 50.400 49.620 50.280 0.060 3148.70
2004-07-30 Fr 50.030 50.250 49.920 50.250 0.580 2964.10
2004-07-29 Th 49.930 50.200 49.850 49.960 0.140 4173.70
2004-07-28 We 49.450 49.940 49.240 49.890 0.910 4830.20
2004-07-27 Tu 49.100 49.500 49.100 49.440 1.104 6657.80
2004-07-26 Mo 48.110 49.000 47.950 48.900 1.642 7395.20
2004-07-23 Fr 48.000 48.300 47.910 48.110 -0.455 3206.60
2004-07-22 Th 48.000 48.470 47.700 48.330 -0.041 4608.30
2004-07-21 We 49.350 49.650 48.340 48.350 -1.568 4094.40
2004-07-20 Tu 48.350 49.120 48.220 49.120 1.383 4190.10
2004-07-19 Mo 48.950 49.000 48.300 48.450 -0.575 2895.40
2004-07-16 Fr 49.200 49.200 48.630 48.730 -0.348 3431.70
2004-07-15 Th 49.400 49.440 48.760 48.900 -0.711 4113.70
2004-07-14 We 49.300 49.720 48.870 49.250 -0.485 4016.40
2004-07-13 Tu 49.580 49.660 49.220 49.490 -0.443 3563.60
2004-07-12 Mo 49.850 50.050 49.420 49.710 -0.600 3577.30
2004-07-09 Fr 50.520 50.570 49.800 50.010 -0.517 2509.60
2004-07-08 Th 50.950 50.950 50.200 50.270 -1.451 3383.70
2004-07-07 We 50.850 51.650 50.850 51.010 0.354 3914.00
2004-07-06 Tu 51.000 51.190 50.760 50.830 -0.800 2958.80
2004-07-05 Mo na na na na na na
2004-07-02 Fr 51.330 51.480 51.080 51.240 -0.175 2513.00
2004-07-01 Th 51.370 51.770 50.980 51.330 -0.097 3627.10
2004-06-30 We 51.120 51.600 50.800 51.380 0.215 4420.90
2004-06-29 Tu 50.940 51.420 50.900 51.270 0.648 2998.30
2004-06-28 Mo 51.440 51.500 50.920 50.940 -0.798 3117.10
2004-06-25 Fr 51.000 51.350 50.900 51.350 0.765 5537.60
2004-06-24 Th 51.200 51.320 50.750 50.960 -0.837 3130.60
2004-06-23 We 51.360 51.450 50.950 51.390 -0.214 2757.70
2004-06-22 Tu 51.280 51.650 51.140 51.500 na 3105.20
2004-06-21 Mo 51.810 52.180 51.450 51.500 -0.885 3166.20
2004-06-18 Fr 51.470 51.970 51.450 51.960 0.972 4877.10
2004-06-17 Th 51.400 51.600 51.200 51.460 -0.097 2790.40
2004-06-16 We 51.190 51.600 51.160 51.510 0.566 3032.00
2004-06-15 Tu 51.470 51.490 51.010 51.220 0.333 3567.80
2004-06-14 Mo 50.800 51.190 50.800 51.050 -0.293 3439.10
2004-06-11 Fr na na na na na na
2004-06-10 Th 51.380 51.400 51.170 51.200 -0.059 2263.60
2004-06-09 We 51.450 51.610 51.110 51.230 -0.852 3002.00
2004-06-08 Tu 51.230 51.680 51.150 51.670 0.428 2768.50
2004-06-07 Mo 51.150 51.500 51.100 51.450 0.922 3406.00
2004-06-04 Fr 51.000 51.250 50.900 50.980 0.453 2392.00
2004-06-03 Th 50.760 51.010 50.560 50.750 -0.334 2376.00
2004-06-02 We 50.850 51.080 50.510 50.920 0.632 2746.30
2004-06-01 Tu 50.650 50.720 50.250 50.600 -0.197 3489.70
2004-05-31 Mo na na na na na na
2004-05-28 Fr 50.920 50.950 50.470 50.700 -0.627 2277.00
2004-05-27 Th 50.600 51.180 50.490 51.020 1.532 4814.10
2004-05-26 We 50.150 50.580 49.900 50.250 -0.416 3764.90
2004-05-25 Tu 49.800 50.500 49.510 50.460 1.061 3883.00
2004-05-24 Mo 49.820 50.000 49.660 49.930 0.604 3250.10
2004-05-21 Fr 49.340 49.970 49.330 49.630 0.608 4209.80
2004-05-20 Th 48.850 49.440 48.850 49.330 1.003 3340.10
2004-05-19 We 49.090 49.660 48.710 48.840 -0.306 3879.90
2004-05-18 Tu 48.780 49.050 48.720 48.990 0.451 4254.90
2004-05-17 Mo 48.500 49.300 48.200 48.770 -0.184 4875.50
2004-05-14 Fr 48.470 49.030 48.420 48.860 0.805 3982.20
2004-05-13 Th 47.900 48.700 47.890 48.470 0.539 4051.80
2004-05-12 We 48.000 48.380 47.320 48.210 0.145 5799.60
2004-05-11 Tu 48.110 48.600 47.950 48.140 -0.228 4558.80
2004-05-10 Mo 48.300 48.640 47.500 48.250 -0.495 5755.00
2004-05-07 Fr 48.700 49.270 48.410 48.490 -1.403 4996.50
2004-05-06 Th 49.270 49.470 48.680 49.180 -0.687 3610.80
2004-05-05 We 49.200 49.750 49.200 49.520 0.426 3160.50
2004-05-04 Tu 49.350 49.910 49.200 49.310 -0.162 4255.60
2004-05-03 Mo 48.990 49.460 48.980 49.390 0.899 3142.50
2004-04-30 Fr 49.100 49.350 48.810 48.950 -0.184 4216.70
2004-04-29 Th 49.050 49.500 48.730 49.040 na 5717.10
2004-04-28 We 49.920 49.980 49.040 49.040 -2.213 4975.30
2004-04-27 Tu 50.350 50.780 50.110 50.150 -0.259 4749.50
2004-04-26 Mo 50.280 50.310 49.890 50.280 0.020 3718.10
2004-04-23 Fr 50.580 50.640 50.200 50.270 -1.004 4608.70
2004-04-22 Th 49.580 50.910 49.530 50.780 1.804 8251.70
2004-04-21 We 49.100 49.880 49.010 49.880 0.747 4453.20
2004-04-20 Tu 50.170 50.270 49.500 49.510 -1.394 5089.20
2004-04-19 Mo 50.420 50.600 50.010 50.210 -0.732 3355.00
2004-04-16 Fr 49.950 50.710 49.530 50.580 1.668 5387.20
2004-04-15 Th 49.800 50.260 48.900 49.750 -0.100 7293.20
2004-04-14 We 51.000 51.230 49.450 49.800 -3.113 6910.60
2004-04-13 Tu 52.400 52.450 51.320 51.400 -1.646 4467.90
2004-04-12 Mo 52.060 52.640 52.000 52.260 0.230 2149.30
2004-04-09 Fr na na na na na na
2004-04-08 Th 52.580 52.820 51.900 52.140 -0.458 3787.50
2004-04-07 We 52.450 52.640 52.250 52.380 -0.038 3642.50
2004-04-06 Tu 52.350 52.450 52.260 52.400 -0.361 2737.50
2004-04-05 Mo 52.330 52.600 52.230 52.590 0.305 3278.70
2004-04-02 Fr 52.750 52.750 52.200 52.430 0.441 5021.20
2004-04-01 Th 51.850 52.420 51.680 52.200 0.675 4937.20
2004-03-31 We 51.760 51.910 51.540 51.850 -0.116 5775.50
2004-03-30 Tu 51.150 52.020 51.100 51.910 2.064 7649.40
2004-03-29 Mo 50.330 51.060 50.230 50.860 1.659 4865.00
2004-03-26 Fr 49.950 50.400 49.810 50.030 0.160 4344.30
2004-03-25 Th 50.240 50.360 49.640 49.950 -0.160 4830.10
2004-03-24 We 50.380 50.490 49.660 50.030 -0.358 5101.30
2004-03-23 Tu 50.450 50.660 50.150 50.210 na 4712.10
2004-03-22 Mo 51.000 51.000 50.070 50.210 -1.703 5195.50
2004-03-19 Fr 51.560 51.710 51.060 51.080 -0.931 4407.50
2004-03-18 Th 50.900 51.900 50.850 51.560 1.098 4267.20
2004-03-17 We 51.100 51.260 50.800 51.000 0.691 5389.10
2004-03-16 Tu 51.280 51.430 50.120 50.650 -0.589 6950.80
2004-03-15 Mo 51.870 51.880 50.900 50.950 -2.245 5912.50
2004-03-12 Fr 51.650 52.380 51.390 52.120 1.145 5298.80
2004-03-11 Th 51.650 52.640 51.520 51.530 -1.265 6219.70
2004-03-10 We 53.150 53.250 52.170 52.190 -1.862 4847.30
2004-03-09 Tu 53.050 53.300 53.050 53.180 0.075 3466.10
2004-03-08 Mo 52.870 53.390 52.780 53.140 0.701 4199.10
2004-03-05 Fr 53.100 53.620 52.770 52.770 -1.106 6402.60
2004-03-04 Th 53.400 53.610 53.290 53.360 -0.243 4653.10
2004-03-03 We 53.350 53.630 53.180 53.490 0.150 3933.40
2004-03-02 Tu 53.350 53.900 53.350 53.410 -0.447 5353.40
2004-03-01 Mo 53.420 53.910 53.350 53.650 0.431 3567.50
2004-02-27 Fr 53.300 53.860 53.220 53.420 0.056 4695.50
2004-02-26 Th 53.350 53.640 53.210 53.390 -0.355 3789.60
2004-02-25 We 53.050 54.500 53.050 53.580 0.752 4146.10
2004-02-24 Tu 53.060 53.220 52.710 53.180 0.226 4661.10
2004-02-23 Mo 53.100 53.280 52.700 53.060 -0.188 4148.40
2004-02-20 Fr 53.430 53.500 53.020 53.160 -0.449 3810.80
2004-02-19 Th 53.650 53.840 53.290 53.400 na 2994.30
2004-02-18 We 53.690 53.880 53.310 53.400 -0.522 2772.30
2004-02-17 Tu 53.520 53.870 53.370 53.680 0.056 3047.80
2004-02-16 Mo na na na na na na
2004-02-13 Fr 53.400 53.650 53.010 53.650 0.562 3341.60
2004-02-12 Th 53.620 53.650 53.010 53.350 -0.670 3860.60
2004-02-11 We 52.650 53.980 52.490 53.710 1.627 4943.30
2004-02-10 Tu 53.000 53.450 52.540 52.850 -0.490 5077.60
2004-02-09 Mo 52.850 53.630 52.850 53.110 0.094 5597.40
2004-02-06 Fr 52.350 53.140 52.020 53.060 1.882 6231.30
2004-02-05 Th 52.060 52.360 51.890 52.080 -0.344 5391.30
2004-02-04 We 52.260 52.600 52.000 52.260 -0.476 5930.60
2004-02-03 Tu 52.500 52.940 52.100 52.510 -0.057 4840.60
2004-02-02 Mo 51.890 52.990 51.880 52.540 1.350 8922.60
2004-01-30 Fr 50.950 51.970 50.740 51.840 1.747 5440.10
2004-01-29 Th 50.240 51.300 50.170 50.950 2.412 7124.70
2004-01-28 We 50.880 51.400 49.570 49.750 -1.446 5933.80
2004-01-27 Tu 50.950 50.950 50.430 50.480 -0.922 5000.20
2004-01-26 Mo 49.960 50.950 49.530 50.950 1.982 5645.60
2004-01-23 Fr 50.150 50.640 49.540 49.960 -0.080 3477.80
2004-01-22 Th 50.250 50.500 49.970 50.000 -0.794 3411.60
2004-01-21 We 50.020 50.490 49.750 50.400 0.318 5405.70
2004-01-20 Tu 49.850 50.290 49.750 50.240 0.661 4819.90
2004-01-19 Mo na na na na na na
2004-01-16 Fr 49.680 50.030 49.600 49.910 0.463 4795.60
2004-01-15 Th 48.900 49.750 48.650 49.680 1.908 6952.20
2004-01-14 We 47.950 48.900 47.950 48.750 1.838 5319.40
2004-01-13 Tu 47.800 48.000 47.430 47.870 0.356 3662.70
2004-01-12 Mo 47.890 48.300 47.590 47.700 -0.397 5024.00
2004-01-09 Fr 47.850 48.300 47.800 47.890 -0.746 3964.30
2004-01-08 Th 48.480 48.730 47.800 48.250 -0.289 5597.90
2004-01-07 We 48.440 48.440 48.080 48.390 0.290 3921.90
2004-01-06 Tu 47.950 48.330 47.930 48.250 0.166 3622.80
2004-01-05 Mo 48.080 48.330 47.820 48.170 0.880 3702.00
2004-01-02 Fr 48.430 48.550 47.730 47.750 -0.995 2662.30
2004-01-01 Th na na na na na na
2003-12-31 We 48.310 48.390 47.890 48.230 -0.124 2668.10
2003-12-30 Tu 48.330 48.390 48.120 48.290 -0.433 2460.30
2003-12-29 Mo 47.920 48.500 47.850 48.500 1.401 4136.30
2003-12-26 Fr 47.880 47.890 47.770 47.830 -0.104 894.300
2003-12-25 Th na na na na na na
2003-12-24 We 47.680 47.930 47.620 47.880 0.419 1527.60
2003-12-23 Tu 47.480 47.700 47.300 47.680 0.506 3125.80
2003-12-22 Mo 47.210 47.460 47.150 47.440 0.487 3761.10
2003-12-19 Fr 47.120 47.430 46.880 47.210 0.941 7567.50
2003-12-18 Th 45.600 46.860 45.400 46.770 3.933 6769.30
2003-12-17 We 45.300 45.380 44.800 45.000 -0.596 4199.50
2003-12-16 Tu 45.480 45.840 45.220 45.270 -0.088 4544.50
2003-12-15 Mo 46.150 46.150 45.290 45.310 0.243 4249.80
2003-12-12 Fr 45.400 45.550 44.950 45.200 -0.110 3346.00
2003-12-11 Th 45.080 45.430 45.050 45.250 0.133 4297.10
2003-12-10 We 45.740 45.790 44.980 45.190 -1.116 3670.70
2003-12-09 Tu 46.230 46.240 45.580 45.700 -0.975 4083.30
2003-12-08 Mo 45.560 46.150 45.560 46.150 1.429 3730.80
2003-12-05 Fr 45.900 45.950 45.450 45.500 -1.237 3245.00
2003-12-04 Th 45.720 46.240 45.680 46.070 0.174 2545.90
2003-12-03 We 45.940 46.210 45.830 45.990 0.415 3957.60
2003-12-02 Tu 45.800 46.040 45.630 45.800 -0.543 5252.70
2003-12-01 Mo 45.990 46.340 45.820 46.050 0.744 5368.50
2003-11-28 Fr 45.760 45.950 45.590 45.710 -0.044 1871.60
2003-11-27 Th na na na na na na
2003-11-26 We 45.360 45.890 45.360 45.730 0.838 4346.30
2003-11-25 Tu 45.380 45.490 45.270 45.350 0.443 3866.20
2003-11-24 Mo 45.100 45.300 44.740 45.150 0.557 4780.80
2003-11-21 Fr 44.410 45.040 44.350 44.900 1.126 6140.40
2003-11-20 Th 44.250 45.150 44.250 44.400 -1.070 5326.20
2003-11-19 We 44.450 44.970 44.270 44.880 0.899 7116.40
2003-11-18 Tu 43.950 44.700 43.850 44.480 1.252 10935.0
2003-11-17 Mo 44.400 44.510 43.530 43.930 -3.088 10610.9
2003-11-14 Fr 45.510 45.780 45.080 45.330 -1.026 4505.40
2003-11-13 Th 46.030 46.030 45.600 45.800 -0.478 2572.20
2003-11-12 We 45.440 46.180 45.270 46.020 1.187 2732.40
2003-11-11 Tu 46.100 46.100 45.130 45.480 -1.302 4416.20
2003-11-10 Mo 46.400 46.450 45.840 46.080 -0.903 3046.00
2003-11-07 Fr 47.750 47.750 46.430 46.500 -1.837 3916.10
2003-11-06 Th 47.100 47.820 46.860 47.370 0.127 3295.80
2003-11-05 We 46.820 47.360 46.820 47.310 0.403 3811.20
2003-11-04 Tu 47.180 47.200 46.750 47.120 -0.233 2711.50
2003-11-03 Mo 47.370 47.400 46.790 47.230 0.639 3542.30
2003-10-31 Fr 46.900 47.200 46.640 46.930 0.881 2877.30
2003-10-30 Th 47.560 47.580 46.450 46.520 -1.753 4457.20
2003-10-29 We 47.540 47.710 47.050 47.350 -0.400 3003.10
2003-10-28 Tu 46.600 47.540 46.460 47.540 1.690 4720.70
2003-10-27 Mo 48.010 48.250 46.600 46.750 -1.827 6043.20
2003-10-24 Fr 47.400 47.780 47.070 47.620 -0.021 3106.20
2003-10-23 Th 47.680 47.890 46.700 47.630 1.254 3478.50
2003-10-22 We 48.400 48.400 46.970 47.040 -2.810 3909.50
2003-10-21 Tu 48.280 48.730 48.210 48.400 1.002 3338.70
2003-10-20 Mo 47.950 48.090 47.690 47.920 0.167 3924.70
2003-10-17 Fr 48.380 48.490 47.590 47.840 -1.116 2866.10
2003-10-16 Th 48.300 48.810 48.040 48.380 0.166 4100.40
2003-10-15 We 49.010 49.110 47.760 48.300 -1.449 6140.50
2003-10-14 Tu 48.160 49.010 48.010 49.010 1.765 4446.10
2003-10-13 Mo 47.930 48.380 47.880 48.160 1.368 3419.00
2003-10-10 Fr 47.330 47.940 47.280 47.510 0.849 3633.70
2003-10-09 Th 46.930 47.500 46.610 47.110 1.268 4350.20
2003-10-08 We 46.810 46.850 46.250 46.520 -0.620 2271.10
2003-10-07 Tu 46.540 46.910 46.020 46.810 0.580 3392.40
2003-10-06 Mo 46.590 46.930 46.270 46.540 -0.086 1956.60
2003-10-03 Fr 46.880 47.120 46.490 46.580 0.888 3757.90
2003-10-02 Th 46.050 46.360 45.750 46.170 0.239 2556.20
2003-10-01 We 45.240 46.060 45.120 46.060 2.219 4249.90
2003-09-30 Tu 45.350 45.690 44.790 45.060 -1.141 4724.00
2003-09-29 Mo 44.960 45.850 44.960 45.580 1.605 4227.40
2003-09-26 Fr 45.360 45.370 44.730 44.860 -1.644 4424.50
2003-09-25 Th 45.850 46.380 45.600 45.610 -0.632 4092.00
2003-09-24 We 47.020 47.450 45.860 45.900 -2.361 5703.90
2003-09-23 Tu 46.570 47.320 46.570 47.010 0.837 4843.10
2003-09-22 Mo 47.050 47.120 46.430 46.620 -0.914 4379.50
2003-09-19 Fr 46.750 47.210 46.750 47.050 -0.064 7430.80
2003-09-18 Th 45.640 47.260 45.470 47.080 3.815 7978.10
2003-09-17 We 45.200 45.730 45.140 45.350 0.221 3157.40
2003-09-16 Tu 44.690 45.340 44.690 45.250 1.366 4690.00
2003-09-15 Mo 44.850 45.090 44.640 44.640 -0.579 3540.20
2003-09-12 Fr 45.200 45.400 44.570 44.900 -1.167 5073.30
2003-09-11 Th 45.250 45.830 45.250 45.430 0.844 3429.80
2003-09-10 We 45.520 45.690 44.900 45.050 -1.119 3619.40
2003-09-09 Tu 45.280 45.800 45.220 45.560 -0.306 4060.70
2003-09-08 Mo 45.300 45.880 45.200 45.700 1.106 2857.10
2003-09-05 Fr 45.490 45.710 45.110 45.200 -0.638 2747.40
2003-09-04 Th 45.340 45.680 45.330 45.490 -0.372 2463.20
2003-09-03 We 45.580 45.800 45.130 45.660 0.176 5079.80
2003-09-02 Tu 45.080 45.720 44.780 45.580 1.176 3390.90
2003-09-01 Mo na na na na na na
2003-08-29 Fr 44.700 45.140 44.690 45.050 0.222 2205.90
2003-08-28 Th 44.570 45.040 43.980 44.950 1.079 3330.70
2003-08-27 We 44.990 44.990 44.290 44.470 -0.180 3248.00
2003-08-26 Tu 44.790 45.140 44.330 44.550 -1.285 3506.30
2003-08-25 Mo 45.320 45.410 44.950 45.130 -0.638 2936.00
2003-08-22 Fr 46.150 46.400 45.190 45.420 -1.110 3940.80
2003-08-21 Th 45.610 46.190 45.470 45.930 1.012 4478.90
2003-08-20 We 45.790 45.790 45.300 45.470 -0.699 3095.50
2003-08-19 Tu 45.700 45.820 45.280 45.790 0.417 2969.20
2003-08-18 Mo 45.500 45.880 45.350 45.600 0.220 2915.60
2003-08-15 Fr 45.740 45.750 45.230 45.500 -0.110 2737.90
2003-08-14 Th 44.930 45.630 44.730 45.550 1.697 3638.60
2003-08-13 We 44.950 45.020 44.480 44.790 -0.245 3163.80
2003-08-12 Tu 44.270 45.000 44.260 44.900 1.860 4494.90
2003-08-11 Mo 44.380 44.450 43.510 44.080 -0.676 2975.90
2003-08-08 Fr 44.350 44.580 44.000 44.380 0.316 2900.50
2003-08-07 Th 43.800 44.380 43.450 44.240 1.584 4050.60
2003-08-06 We 42.450 44.200 42.360 43.550 2.591 5815.80
2003-08-05 Tu 43.150 43.550 42.370 42.450 -2.794 5337.30
2003-08-04 Mo 43.420 43.830 42.720 43.670 0.576 4332.50
2003-08-01 Fr 44.150 44.160 43.300 43.420 -1.698 4461.70
2003-07-31 Th 44.650 44.880 44.000 44.170 -0.406 4422.50
2003-07-30 We 44.650 44.810 44.300 44.350 -1.115 4096.20
2003-07-29 Tu 45.150 45.630 44.320 44.850 -0.355 5372.10
2003-07-28 Mo 45.850 46.190 44.920 45.010 -1.294 8676.80
2003-07-25 Fr 44.390 45.610 43.980 45.600 2.703 4273.30
2003-07-24 Th 45.080 45.730 44.210 44.400 -0.627 4178.40
2003-07-23 We 44.900 44.950 44.250 44.680 -0.201 2743.50
2003-07-22 Tu 44.520 44.980 43.910 44.770 0.697 3015.40
2003-07-21 Mo 45.450 45.470 44.260 44.460 -2.372 3272.70
2003-07-18 Fr 45.250 45.610 44.930 45.540 1.606 3877.80
2003-07-17 Th 45.100 45.230 44.440 44.820 -1.581 4257.50
2003-07-16 We 45.750 45.770 44.780 45.540 0.886 4970.40
2003-07-15 Tu 46.000 46.100 45.010 45.140 -0.573 5665.40
2003-07-14 Mo 44.940 46.350 44.870 45.400 3.276 7596.30
2003-07-11 Fr 43.320 44.090 43.320 43.960 1.548 2827.70
2003-07-10 Th 43.450 43.690 42.830 43.290 -1.187 3408.60
2003-07-09 We 44.100 44.620 43.670 43.810 -0.927 3175.20
2003-07-08 Tu 43.550 44.330 43.330 44.220 1.492 3212.00
2003-07-07 Mo 42.980 43.890 42.910 43.570 3.075 4389.00
2003-07-04 Fr na na na na na na
2003-07-03 Th 41.980 42.570 41.810 42.270 -0.047 1780.20
2003-07-02 We 41.910 42.400 41.900 42.290 0.907 4027.00
2003-07-01 Tu 41.340 42.030 41.040 41.910 0.239 5182.70
2003-06-30 Mo 42.460 42.760 41.810 41.810 -1.438 5721.10
2003-06-27 Fr 42.320 43.020 42.220 42.420 -0.399 3860.00
2003-06-26 Th 42.540 42.690 42.140 42.590 0.283 3612.80
2003-06-25 We 42.530 43.220 42.410 42.470 -0.141 5205.10
2003-06-24 Tu 42.130 42.650 42.000 42.530 0.949 3416.80
2003-06-23 Mo 42.930 42.960 41.850 42.130 -1.863 3903.80
2003-06-20 Fr 43.530 44.000 42.740 42.930 -0.256 7038.80
2003-06-19 Th 44.010 44.200 42.910 43.040 -1.981 5060.70
2003-06-18 We 44.010 44.420 43.360 43.910 -0.227 4076.20
2003-06-17 Tu 44.590 44.840 43.760 44.010 -1.301 5009.40
2003-06-16 Mo 43.920 44.600 43.640 44.590 2.671 4730.70
2003-06-13 Fr 43.750 43.830 42.910 43.430 -0.481 3302.90
2003-06-12 Th 43.650 43.970 43.220 43.640 -0.023 3446.00
2003-06-11 We 43.050 43.820 42.930 43.650 1.276 3823.10
2003-06-10 Tu 43.070 43.500 42.700 43.100 0.772 4195.90
2003-06-09 Mo 43.080 43.370 42.560 42.770 -0.950 4580.10
2003-06-06 Fr 43.500 44.620 43.000 43.180 -0.736 5572.10
2003-06-05 Th 43.460 43.950 43.210 43.500 0.092 6453.00
2003-06-04 We 42.530 43.550 42.450 43.460 2.621 5074.70
2003-06-03 Tu 42.330 42.880 41.900 42.350 -0.071 3778.20
2003-06-02 Mo 42.000 43.090 41.990 42.380 1.728 6142.10
2003-05-30 Fr 41.200 42.200 40.410 41.660 1.535 5566.50
2003-05-29 Th 41.640 42.100 40.610 41.030 -1.441 7481.30
2003-05-28 We 40.720 42.200 40.720 41.630 2.235 6526.60
2003-05-27 Tu 39.990 41.140 39.260 40.720 1.825 5901.20
2003-05-26 Mo na na na na na na
2003-05-23 Fr 39.950 40.270 39.800 39.990 0.100 3230.80
2003-05-22 Th 40.090 40.230 39.550 39.950 -0.349 5638.30
2003-05-21 We 39.350 40.260 39.150 40.090 1.084 5389.50
2003-05-20 Tu 39.450 40.170 39.190 39.660 -0.076 6901.10
2003-05-19 Mo 40.150 40.420 39.550 39.690 -2.290 5316.10
2003-05-16 Fr 40.990 41.260 40.610 40.620 -0.903 6228.20
2003-05-15 Th 40.410 40.990 40.280 40.990 1.435 4696.40
2003-05-14 We 40.550 40.920 40.370 40.410 0.273 6524.50
2003-05-13 Tu 40.420 40.650 40.160 40.300 -0.297 4748.30
2003-05-12 Mo 39.530 40.940 39.500 40.420 1.558 6545.80
2003-05-09 Fr 38.580 39.870 38.520 39.800 3.998 7590.50
2003-05-08 Th 38.460 39.010 38.220 38.270 -1.897 4875.10
2003-05-07 We 39.130 39.380 38.680 39.010 -0.230 4639.50
2003-05-06 Tu 38.450 39.520 38.410 39.100 2.062 5890.00
2003-05-05 Mo 38.630 38.750 38.070 38.310 -0.390 3583.70
2003-05-02 Fr 37.270 38.640 37.270 38.460 1.881 4454.80
2003-05-01 Th 37.860 38.040 37.000 37.750 -0.291 4207.50
2003-04-30 We 37.830 38.120 37.420 37.860 0.345 4728.00
2003-04-29 Tu 37.750 38.500 37.330 37.730 0.640 5031.50
2003-04-28 Mo 36.940 37.760 36.880 37.490 2.180 4068.80
2003-04-25 Fr 36.000 37.200 36.000 36.690 -0.972 4065.50
2003-04-24 Th 36.700 37.420 36.550 37.050 -1.253 6936.70
2003-04-23 We 37.870 37.950 37.400 37.520 -0.977 5239.80
2003-04-22 Tu 36.470 37.990 36.110 37.890 3.894 5398.50
2003-04-21 Mo 37.080 37.300 36.250 36.470 -1.645 3403.30
2003-04-18 Fr na na na na na na
2003-04-17 Th 36.360 37.330 36.350 37.080 2.008 4078.20
2003-04-16 We 36.900 37.230 36.270 36.350 -1.491 5038.00
2003-04-15 Tu 35.610 36.900 35.450 36.900 3.623 6872.70
2003-04-14 Mo 34.650 35.640 34.600 35.610 2.860 3731.30
2003-04-11 Fr 35.230 35.600 34.420 34.620 -0.717 5165.20
2003-04-10 Th 34.500 34.990 34.050 34.870 1.366 6612.00
2003-04-09 We 35.000 35.670 34.290 34.400 -2.356 6405.30
2003-04-08 Tu 35.770 35.770 35.120 35.230 -1.510 5058.90
2003-04-07 Mo 36.600 37.000 35.750 35.770 0.817 7191.30
2003-04-04 Fr 35.090 35.490 34.760 35.480 2.307 4896.50
2003-04-03 Th 35.130 35.340 34.630 34.680 -0.173 4036.70
2003-04-02 We 34.300 35.240 34.300 34.740 3.331 5920.00
2003-04-01 Tu 33.240 33.850 32.860 33.620 1.174 6836.10
2003-03-31 Mo 33.630 33.670 33.150 33.230 -2.893 5773.90
2003-03-28 Fr 34.200 34.320 33.920 34.220 -0.610 4950.50
2003-03-27 Th 34.800 34.810 34.210 34.430 -2.132 7238.00
2003-03-26 We 35.200 35.380 34.850 35.180 -0.227 6712.80
2003-03-25 Tu 36.000 36.010 34.950 35.260 -2.999 9575.10
2003-03-24 Mo 36.900 36.970 36.000 36.350 -3.988 5653.80
2003-03-21 Fr 37.000 37.980 36.200 37.860 3.161 6720.10
2003-03-20 Th 36.300 37.000 35.770 36.700 1.102 4893.40
2003-03-19 We 36.850 36.850 35.620 36.300 0.666 5166.50
2003-03-18 Tu 35.740 36.100 35.420 36.060 1.122 6758.00
2003-03-17 Mo 33.480 35.750 33.270 35.660 6.511 7115.20
2003-03-14 Fr 33.390 34.080 33.140 33.480 1.332 5614.40
2003-03-13 Th 32.230 33.180 31.930 33.040 4.922 6799.90
2003-03-12 We 31.500 31.740 30.900 31.490 -0.317 7262.10
2003-03-11 Tu 31.880 32.280 31.500 31.590 -0.910 4557.50
2003-03-10 Mo 32.570 32.890 31.710 31.880 -3.598 4319.30
2003-03-07 Fr 32.030 33.530 31.980 33.070 1.598 5746.10
2003-03-06 Th 32.890 33.140 32.490 32.550 -1.780 4802.70
2003-03-05 We 32.720 33.180 32.660 33.140 1.160 5566.80
2003-03-04 Tu 33.160 33.240 32.760 32.760 -1.206 3742.50
2003-03-03 Mo 33.800 34.100 33.100 33.160 -1.251 3961.30
2003-02-28 Fr 33.110 33.920 33.090 33.580 1.511 4797.90
2003-02-27 Th 33.000 33.570 32.640 33.080 1.069 3890.30
2003-02-26 We 33.070 33.200 32.430 32.730 -0.998 5203.50
2003-02-25 Tu 32.980 33.250 32.110 33.060 0.243 4793.30
2003-02-24 Mo 33.370 33.430 32.880 32.980 -1.991 3708.30
2003-02-21 Fr 33.650 34.000 33.030 33.650 -0.059 4576.00
2003-02-20 Th 34.260 34.350 33.520 33.670 -1.693 3303.90
2003-02-19 We 34.300 34.440 33.850 34.250 -0.146 4872.20
2003-02-18 Tu 33.600 34.910 33.550 34.300 3.469 5005.00
2003-02-17 Mo na na na na na na
2003-02-14 Fr 32.490 33.260 32.130 33.150 1.843 5297.50
2003-02-13 Th 32.500 32.740 31.920 32.550 0.154 4157.30
2003-02-12 We 33.180 33.180 32.330 32.500 -2.020 3584.20
2003-02-11 Tu 33.850 34.130 32.920 33.170 -1.192 4305.70
2003-02-10 Mo 33.550 33.750 32.830 33.570 -0.504 4498.60
2003-02-07 Fr 33.770 34.500 33.410 33.740 -0.059 4188.00
2003-02-06 Th 34.300 34.450 33.160 33.760 -2.569 6005.90
2003-02-05 We 35.180 35.590 34.400 34.650 -0.144 4357.30
2003-02-04 Tu 35.250 35.260 34.520 34.700 -2.801 4285.40
2003-02-03 Mo 35.650 36.140 35.450 35.700 0.478 3607.30
2003-01-31 Fr 34.450 35.900 34.450 35.530 2.333 5548.60
2003-01-30 Th 35.160 35.600 34.580 34.720 -1.251 4649.70
2003-01-29 We 35.030 35.570 34.200 35.160 0.400 5093.10
2003-01-28 Tu 34.180 35.360 34.010 35.020 4.788 7462.40
2003-01-27 Mo 33.270 34.250 32.550 33.420 -0.831 9157.20
2003-01-24 Fr 35.280 35.280 33.240 33.700 -4.451 6489.00
2003-01-23 Th 35.390 35.550 34.010 35.270 0.542 7305.00
2003-01-22 We 35.760 35.960 34.950 35.080 -2.420 4710.10
2003-01-21 Tu 37.270 37.300 35.740 35.950 -2.654 3798.90
2003-01-20 Mo na na na na na na
2003-01-17 Fr 37.000 37.600 36.700 36.930 -1.177 2932.70
2003-01-16 Th 37.800 37.990 37.150 37.370 -0.796 2963.00
2003-01-15 We 38.310 38.390 37.420 37.670 -1.978 2909.90
2003-01-14 Tu 38.350 38.950 37.980 38.430 -0.285 3530.90
2003-01-13 Mo 38.770 38.950 38.180 38.540 0.943 3286.70
2003-01-10 Fr 37.400 38.580 37.260 38.180 0.236 4233.20
2003-01-09 Th 37.450 38.520 37.450 38.090 2.118 5488.30
2003-01-08 We 37.590 38.190 37.060 37.300 -0.745 3874.80
2003-01-07 Tu 37.850 38.200 37.320 37.580 -1.339 3162.40
2003-01-06 Mo 36.720 38.290 36.650 38.090 3.505 4337.00
2003-01-03 Fr 36.690 37.130 36.520 36.800 0.355 2559.40
2003-01-02 Th 35.800 36.720 35.350 36.670 3.734 3200.80
2003-01-01 We na na na na na na
2002-12-31 Tu 35.500 35.550 34.530 35.350 -0.869 3167.70
2002-12-30 Mo 35.930 35.990 35.150 35.660 -0.056 2505.80
2002-12-27 Fr 36.250 36.470 35.400 35.680 -2.086 2217.20
2002-12-26 Th 36.550 37.350 36.200 36.440 -0.055 1876.60
2002-12-25 We na na na na na na
2002-12-24 Tu 36.660 36.900 36.300 36.460 -1.219 1113.20
2002-12-23 Mo 37.100 37.480 36.610 36.910 -0.297 3001.30
2002-12-20 Fr 36.450 37.170 36.200 37.020 3.149 6739.50
2002-12-19 Th 35.500 36.700 35.420 35.890 -0.416 4954.60
2002-12-18 We 36.800 36.800 35.690 36.040 -2.039 3571.70
2002-12-17 Tu 36.820 37.550 36.500 36.790 -0.081 3346.80
2002-12-16 Mo 35.980 36.920 35.940 36.820 2.449 3738.40
2002-12-13 Fr 36.660 36.660 35.750 35.940 -1.937 3337.80
2002-12-12 Th 36.470 37.250 36.260 36.650 -0.027 2700.70
2002-12-11 We 36.450 36.960 36.170 36.660 -0.677 2650.20
2002-12-10 Tu 36.750 37.130 36.510 36.910 0.847 3452.00
2002-12-09 Mo 37.050 37.450 36.600 36.600 -2.660 3612.80
2002-12-06 Fr 36.550 37.980 36.500 37.600 0.642 3630.50
2002-12-05 Th 38.050 38.190 37.070 37.360 -1.112 3458.60
2002-12-04 We 37.580 37.980 37.120 37.780 -0.605 4734.00
2002-12-03 Tu 38.620 38.620 37.850 38.010 -1.579 4019.10
2002-12-02 Mo 38.940 39.750 38.150 38.620 -0.796 5172.40
2002-11-29 Fr 39.430 39.600 38.910 38.930 -0.537 2136.60
2002-11-28 Th na na na na na na
2002-11-27 We 38.200 39.650 38.170 39.140 3.245 4119.50
2002-11-26 Tu 39.380 39.380 37.850 37.910 -3.733 5809.30
2002-11-25 Mo 39.510 39.830 38.850 39.380 -0.329 4022.30
2002-11-22 Fr 39.410 39.840 39.180 39.510 0.279 4843.60
2002-11-21 Th 38.780 39.740 38.700 39.400 2.231 6048.50
2002-11-20 We 37.300 39.060 37.260 38.540 3.435 6764.30
2002-11-19 Tu 36.750 37.850 36.750 37.260 1.415 4066.90
2002-11-18 Mo 37.940 38.000 36.630 36.740 -2.417 5578.10
2002-11-15 Fr 36.960 37.660 36.400 37.650 1.894 5925.30
2002-11-14 Th 36.080 36.970 35.780 36.950 4.972 4556.10
2002-11-13 We 35.070 36.000 34.450 35.200 0.399 5206.70
2002-11-12 Tu 35.000 35.650 34.900 35.060 -0.256 3781.50
2002-11-11 Mo 35.250 35.500 34.970 35.150 -1.125 2703.70
2002-11-08 Fr 35.060 36.300 35.060 35.550 0.141 4068.90
2002-11-07 Th 36.100 36.450 35.190 35.500 -3.611 4719.20
2002-11-06 We 37.000 37.000 35.650 36.830 0.628 6202.50
2002-11-05 Tu 36.310 37.150 36.000 36.600 -2.478 6483.90
2002-11-04 Mo 36.980 39.110 36.830 37.530 3.531 9198.10
2002-11-01 Fr 36.170 36.450 35.420 36.250 -0.330 5951.50
2002-10-31 Th 36.300 36.500 35.750 36.370 0.664 6319.00
2002-10-30 We 35.000 36.240 34.730 36.130 3.435 6750.10
2002-10-29 Tu 34.250 34.930 33.570 34.930 1.985 7754.50
2002-10-28 Mo 33.310 35.050 32.350 34.250 3.381 9170.30
2002-10-25 Fr 32.500 33.250 31.550 33.130 1.751 4871.00
2002-10-24 Th 33.950 34.080 32.320 32.560 -3.383 5509.00
2002-10-23 We 33.980 34.000 32.550 33.700 -1.260 6401.10
2002-10-22 Tu 33.810 34.700 33.750 34.130 -0.900 3795.80
2002-10-21 Mo 33.750 34.940 33.150 34.440 1.893 4962.10
2002-10-18 Fr 33.700 34.730 33.260 33.800 -0.880 4114.80
2002-10-17 Th 33.850 34.100 33.500 34.100 5.901 5514.90
2002-10-16 We 32.270 33.530 31.760 32.200 -4.508 5912.40
2002-10-15 Tu 32.750 34.130 32.650 33.720 8.424 7662.90
2002-10-14 Mo 30.170 31.400 30.150 31.100 0.745 3972.20
2002-10-11 Fr 29.950 31.660 29.950 30.870 5.358 7729.70
2002-10-10 Th 27.480 29.500 26.700 29.300 7.208 7298.40
2002-10-09 We 27.790 28.200 27.160 27.330 -3.768 7809.20
2002-10-08 Tu 27.690 28.720 26.770 28.400 6.767 9199.10
2002-10-07 Mo 28.530 28.710 26.550 26.600 -6.765 8436.20
2002-10-04 Fr 29.960 30.230 27.700 28.530 -4.773 7361.30
2002-10-03 Th 31.250 31.650 29.700 29.960 -3.974 6419.50
2002-10-02 We 32.450 32.730 31.000 31.200 -4.645 4604.90
2002-10-01 Tu 31.300 32.720 30.520 32.720 4.939 5403.10
2002-09-30 Mo 30.920 31.600 30.250 31.180 -0.953 6964.70
2002-09-27 Fr 32.890 33.140 31.400 31.480 -4.287 4202.60
2002-09-26 Th 32.500 33.140 32.090 32.890 3.754 4744.30
2002-09-25 We 31.480 32.000 30.250 31.700 2.390 4748.60
2002-09-24 Tu 31.280 32.150 30.940 30.960 -0.991 5333.70
2002-09-23 Mo 31.250 31.660 30.410 31.270 -1.605 4219.80
2002-09-20 Fr 32.080 32.300 31.370 31.780 0.729 8052.50
2002-09-19 Th 31.600 32.600 31.500 31.550 -2.803 4755.10
2002-09-18 We 32.850 33.090 31.560 32.460 -2.376 8016.10
2002-09-17 Tu 35.250 35.400 33.180 33.250 -4.564 6064.70
2002-09-16 Mo 33.800 34.970 33.800 34.840 1.901 3146.90
2002-09-13 Fr 33.350 34.500 33.350 34.190 1.034 3946.40
2002-09-12 Th 34.280 34.580 33.660 33.840 -2.731 3594.80
2002-09-11 We 36.110 36.150 34.650 34.790 -0.600 2937.80
2002-09-10 Tu 34.800 35.000 34.250 35.000 0.402 5257.00
2002-09-09 Mo 33.630 35.050 33.550 34.860 0.461 4830.30
2002-09-06 Fr 34.620 35.070 34.620 34.700 1.730 3082.10
2002-09-05 Th 33.750 34.600 33.620 34.110 -1.130 4042.00
2002-09-04 We 33.450 34.670 33.450 34.500 3.479 5094.20
2002-09-03 Tu 35.550 35.600 33.210 33.340 -7.543 5519.10
2002-09-02 Mo na na na na na na
2002-08-30 Fr 35.910 36.940 35.750 36.060 0.083 2827.80
2002-08-29 Th 35.500 36.390 35.360 36.030 -0.579 3657.90
2002-08-28 We 36.800 36.930 35.880 36.240 -2.292 3068.10
2002-08-27 Tu 38.250 38.470 36.750 37.090 -2.523 4023.00
2002-08-26 Mo 37.430 38.250 37.190 38.050 1.901 2792.40
2002-08-23 Fr 37.830 37.970 37.190 37.340 -2.226 2856.80
2002-08-22 Th 37.030 38.440 36.960 38.190 3.133 3836.80
2002-08-21 We 36.620 37.220 35.750 37.030 1.396 3178.40
2002-08-20 Tu 37.000 37.390 36.030 36.520 -2.950 4215.50
2002-08-19 Mo 36.700 37.700 36.500 37.630 2.255 3804.50
2002-08-16 Fr 37.200 37.330 36.470 36.800 -1.736 3456.50
2002-08-15 Th 36.400 37.520 36.160 37.450 2.969 4519.10
2002-08-14 We 34.470 36.500 34.200 36.370 4.421 5413.50
2002-08-13 Tu 35.200 36.430 34.600 34.830 -1.832 4002.30
2002-08-12 Mo 35.250 35.930 34.630 35.480 -1.307 3823.60
2002-08-09 Fr 34.750 36.150 34.300 35.950 2.568 5617.90
2002-08-08 Th 33.100 35.450 33.070 35.050 5.987 5509.60
2002-08-07 We 33.180 33.280 32.160 33.070 3.344 6198.00
2002-08-06 Tu 30.850 32.920 30.830 32.000 5.402 6424.20
2002-08-05 Mo 33.020 33.200 30.200 30.360 -8.056 8656.00
2002-08-02 Fr 34.120 34.130 32.520 33.020 -3.900 4868.70
2002-08-01 Th 34.350 34.750 33.750 34.360 -2.552 6519.90
2002-07-31 We 34.880 35.350 34.120 35.260 3.950 10015.4
2002-07-30 Tu 33.250 34.100 32.750 33.920 1.284 6574.40
2002-07-29 Mo 31.000 33.650 30.950 33.490 11.004 7044.10
2002-07-26 Fr 30.050 31.000 29.720 30.170 -0.297 4757.00
2002-07-25 Th 30.430 31.350 28.850 30.260 -0.559 7390.40
2002-07-24 We 27.750 30.600 26.920 30.430 6.176 10663.7
2002-07-23 Tu 29.250 29.860 28.050 28.660 -1.070 9265.60
2002-07-22 Mo 31.000 31.820 28.900 28.970 -8.468 10646.6
2002-07-19 Fr 32.820 33.080 31.350 31.650 -5.607 6135.60
2002-07-18 Th 33.900 34.600 33.200 33.530 -1.411 4683.00
2002-07-17 We 33.500 34.500 33.000 34.010 0.384 10256.8
2002-07-16 Tu 33.280 34.600 33.250 33.880 0.713 7588.20
2002-07-15 Mo 34.350 34.440 31.920 33.640 -3.831 8282.30
2002-07-12 Fr 35.030 35.540 34.350 34.980 -0.143 3991.60
2002-07-11 Th 34.370 35.750 33.700 35.030 0.574 6142.90
2002-07-10 We 36.330 36.970 34.790 34.830 -3.678 6296.80
2002-07-09 Tu 37.100 37.790 36.110 36.160 -2.270 4735.10
2002-07-08 Mo 37.410 37.980 36.860 37.000 -0.937 4209.80
2002-07-05 Fr 36.880 37.480 36.550 37.350 3.205 2085.80
2002-07-04 Th na na na na na na
2002-07-03 We 36.360 36.500 35.400 36.190 -1.738 5551.20
2002-07-02 Tu 37.000 37.550 36.520 36.830 -0.755 7866.90
2002-07-01 Mo 36.650 37.620 36.550 37.110 2.175 5414.00
2002-06-28 Fr 36.850 38.080 35.850 36.320 -2.050 9962.00
2002-06-27 Th 36.450 37.400 35.780 37.080 3.953 5796.90
2002-06-26 We 36.000 36.100 34.790 35.670 -1.790 6062.50
2002-06-25 Tu 37.100 37.800 36.300 36.320 -2.102 5059.90
2002-06-24 Mo 37.150 37.730 35.850 37.100 -0.536 5235.50
2002-06-21 Fr 36.780 37.580 36.750 37.300 -0.294 9961.70
2002-06-20 Th 37.650 38.100 37.250 37.410 -1.501 4287.90
2002-06-19 We 38.410 39.160 37.850 37.980 -1.860 4089.50
2002-06-18 Tu 37.650 39.380 37.610 38.700 1.309 4617.40
2002-06-17 Mo 36.500 38.500 36.400 38.200 6.229 6212.30
2002-06-14 Fr 34.950 36.290 34.530 35.960 0.111 6659.40
2002-06-13 Th 37.040 37.140 35.800 35.920 -3.285 7502.90
2002-06-12 We 38.380 38.450 36.560 37.140 -4.105 8028.40
2002-06-11 Tu 39.850 40.050 38.450 38.730 -2.271 4435.20
2002-06-10 Mo 39.160 39.940 38.760 39.630 1.200 4130.10
2002-06-07 Fr 39.150 39.780 38.170 39.160 -2.973 8262.60
2002-06-06 Th 41.120 41.120 40.130 40.360 -1.585 3171.90
2002-06-05 We 40.480 41.180 40.250 41.010 2.295 4103.80
2002-06-04 Tu 41.000 41.000 39.650 40.090 -2.434 6852.80
2002-06-03 Mo 42.640 43.080 41.000 41.090 -3.340 3583.50
2002-05-31 Fr 42.490 43.380 42.450 42.510 0.615 4246.70
2002-05-30 Th 41.750 42.590 41.510 42.250 -0.260 3510.70
2002-05-29 We 41.600 42.780 41.490 42.360 1.631 3058.70
2002-05-28 Tu 42.500 42.680 41.340 41.680 -1.999 3704.70
2002-05-27 Mo na na na na na na
2002-05-24 Fr 43.030 43.320 42.110 42.530 -0.886 3228.00
2002-05-23 Th 42.830 43.080 42.170 42.910 1.203 3746.30
2002-05-22 We 42.300 42.650 41.840 42.400 0.260 4468.30
2002-05-21 Tu 43.700 43.890 42.240 42.290 -2.333 4263.70
2002-05-20 Mo 44.200 44.200 42.880 43.300 -2.014 3636.00
2002-05-17 Fr 44.550 44.910 43.600 44.190 -0.697 4308.20
2002-05-16 Th 44.750 44.900 43.960 44.500 -0.825 2949.70
2002-05-15 We 43.770 44.910 43.650 44.870 0.854 4508.80
2002-05-14 Tu 44.000 44.600 43.750 44.490 3.465 5386.90
2002-05-13 Mo 41.720 43.450 41.630 43.000 3.614 4368.70
2002-05-10 Fr 42.100 42.420 41.230 41.500 -1.729 3693.20
2002-05-09 Th 42.710 43.100 42.030 42.230 -1.101 3445.70
2002-05-08 We 41.150 43.000 40.820 42.700 5.017 5081.10
2002-05-07 Tu 41.070 41.280 40.630 40.660 -1.095 5299.60
2002-05-06 Mo 41.800 42.100 41.070 41.110 -1.745 4339.20
2002-05-03 Fr 42.220 42.220 41.500 41.840 -0.900 4809.60
2002-05-02 Th 41.900 42.300 41.800 42.220 1.150 6428.00
2002-05-01 We 41.080 41.830 40.370 41.740 1.780 4158.00
2002-04-30 Tu 41.000 41.320 40.750 41.010 0.024 5851.00
2002-04-29 Mo 42.020 42.200 41.000 41.000 -2.497 6042.90
2002-04-26 Fr 42.820 43.080 41.800 42.050 -1.314 5010.20
2002-04-25 Th 42.400 43.090 41.850 42.610 0.117 6004.80
2002-04-24 We 43.000 43.390 42.170 42.560 -0.654 3763.30
2002-04-23 Tu 42.890 43.880 42.630 42.840 0.563 5531.90
2002-04-22 Mo 43.430 43.740 42.430 42.600 -1.911 4990.50
2002-04-19 Fr 43.290 43.500 42.970 43.430 2.453 7604.50
2002-04-18 Th 41.000 42.500 40.340 42.390 3.013 8353.40
2002-04-17 We 41.570 42.050 41.150 41.150 -0.508 3878.50
2002-04-16 Tu 40.880 41.670 40.770 41.360 2.988 4297.00
2002-04-15 Mo 40.550 40.750 39.840 40.160 -0.668 3894.20
2002-04-12 Fr 40.250 40.790 40.160 40.430 0.647 3346.40
2002-04-11 Th 41.300 41.500 39.980 40.170 -2.971 5425.30
2002-04-10 We 41.350 42.020 41.100 41.400 0.412 4775.80
2002-04-09 Tu 41.000 41.950 40.900 41.230 1.452 4267.00
2002-04-08 Mo 40.350 41.080 40.100 40.640 -0.147 3925.40
2002-04-05 Fr 40.050 40.950 40.050 40.700 1.370 3320.80
2002-04-04 Th 39.550 40.280 39.370 40.150 1.594 5496.00
2002-04-03 We 40.380 40.690 39.350 39.520 -0.853 5068.20
2002-04-02 Tu 39.900 40.200 39.460 39.860 -0.821 5571.60
2002-04-01 Mo 40.460 40.500 39.850 40.190 -1.880 3966.70
2002-03-29 Fr na na na na na na
2002-03-28 Th 41.290 41.650 40.550 40.960 -0.558 3773.50
2002-03-27 We 40.310 41.250 40.300 41.190 1.453 4788.80
2002-03-26 Tu 40.170 41.370 40.140 40.600 0.545 4411.70
2002-03-25 Mo 40.850 41.100 40.130 40.380 -1.752 3622.30
2002-03-22 Fr 41.100 41.680 40.940 41.100 0.195 4831.50
2002-03-21 Th 41.420 41.600 39.900 41.020 -1.960 6583.80
2002-03-20 We 42.050 42.480 41.710 41.840 -1.622 4208.40
2002-03-19 Tu 41.950 42.700 41.930 42.530 1.383 4855.60
2002-03-18 Mo 41.950 42.480 41.350 41.950 -0.474 4919.70
2002-03-15 Fr 40.980 42.160 40.800 42.150 3.792 7859.70
2002-03-14 Th 40.470 40.710 39.670 40.610 0.346 5001.20
2002-03-13 We 40.600 41.000 40.300 40.470 -1.509 4517.30
2002-03-12 Tu 40.510 41.380 40.510 41.090 -1.107 6205.40
2002-03-11 Mo 40.720 41.840 40.640 41.550 2.669 5559.70
2002-03-08 Fr 40.000 41.300 39.920 40.470 2.430 7063.90
2002-03-07 Th 39.980 39.990 39.500 39.510 -1.027 5899.40
2002-03-06 We 39.390 40.000 39.120 39.920 2.228 4717.00
2002-03-05 Tu 38.920 39.990 38.850 39.050 -0.838 7676.80
2002-03-04 Mo 37.490 39.500 37.480 39.380 5.548 8003.30
2002-03-01 Fr 36.460 37.350 36.150 37.310 2.359 5068.10
2002-02-28 Th 35.940 37.200 35.750 36.450 1.901 7060.40
2002-02-27 We 35.350 36.600 35.330 35.770 1.504 5628.30
2002-02-26 Tu 35.380 35.550 34.450 35.240 0.571 4497.20
2002-02-25 Mo 34.050 35.100 33.800 35.040 4.131 4607.90
2002-02-22 Fr 33.500 33.980 32.840 33.650 0.688 3848.30
2002-02-21 Th 34.000 34.470 33.300 33.420 -1.241 4685.90
2002-02-20 We 33.800 33.990 32.920 33.840 1.774 4362.90
2002-02-19 Tu 33.680 34.200 33.080 33.250 -1.277 3900.20
2002-02-18 Mo na na na na na na
2002-02-15 Fr 34.650 34.690 33.650 33.680 -2.603 4085.40
2002-02-14 Th 35.170 35.250 34.360 34.580 1.676 5693.00
2002-02-13 We 33.350 34.100 33.050 34.010 3.092 5624.50
2002-02-12 Tu 33.440 33.450 32.950 32.990 -1.581 4548.80
2002-02-11 Mo 33.350 33.750 33.000 33.520 -0.975 4792.30
2002-02-08 Fr 33.250 34.250 33.130 33.850 2.421 4341.70
2002-02-07 Th 32.620 33.950 32.620 33.050 0.456 4875.10
2002-02-06 We 34.250 34.250 32.520 32.900 -4.638 6317.60
2002-02-05 Tu 33.430 34.500 32.550 34.500 3.232 5310.20
2002-02-04 Mo 34.900 34.910 33.300 33.420 -4.786 4644.10
2002-02-01 Fr 35.180 35.410 34.800 35.100 -2.092 4019.00
2002-01-31 Th 34.870 35.850 34.300 35.850 1.558 5182.50
2002-01-30 We 34.780 35.300 33.360 35.300 2.497 8173.50
2002-01-29 Tu 36.310 36.350 34.000 34.440 -5.098 7329.70
2002-01-28 Mo 36.930 37.180 35.800 36.290 -1.892 5399.30
2002-01-25 Fr 36.100 37.450 36.050 36.990 0.653 3315.40
2002-01-24 Th 36.720 37.480 36.400 36.750 0.823 3914.70
2002-01-23 We 37.110 37.350 36.270 36.450 -2.095 4231.20
2002-01-22 Tu 37.480 37.830 37.130 37.230 0.567 3356.80
2002-01-21 Mo na na na na na na
2002-01-18 Fr 37.160 37.450 36.900 37.020 -0.377 4009.60
2002-01-17 Th 37.080 37.470 36.900 37.160 1.419 3706.50
2002-01-16 We 37.400 37.400 36.510 36.640 -2.940 4623.10
2002-01-15 Tu 36.730 37.810 36.600 37.750 4.138 5135.40
2002-01-14 Mo 37.020 37.220 36.150 36.250 -3.127 5945.50
2002-01-11 Fr 37.550 38.000 37.170 37.420 -0.927 4042.50
2002-01-10 Th 37.430 37.990 37.310 37.770 1.669 4246.60
2002-01-09 We 37.150 38.100 37.000 37.150 0.270 4168.70
2002-01-08 Tu 37.500 37.610 36.810 37.050 -1.463 4206.60
2002-01-07 Mo 38.040 38.140 37.540 37.600 -0.318 4818.30
2002-01-04 Fr 36.500 37.810 36.500 37.720 3.484 5119.10
2002-01-03 Th 36.000 36.680 35.890 36.450 1.589 4039.10
2002-01-02 We 35.650 35.980 35.060 35.880 0.532 4437.10
2002-01-01 Tu na na na na na na
2001-12-31 Mo 36.320 36.340 35.600 35.690 -0.999 4561.80
2001-12-28 Fr 35.290 36.200 35.200 36.050 3.000 4402.00
2001-12-27 Th 34.950 35.300 34.860 35.000 0.865 2844.90
2001-12-26 We 34.350 35.150 34.150 34.700 1.284 3627.50
2001-12-25 Tu na na na na na na
2001-12-24 Mo 34.230 34.580 34.130 34.260 1.361 1903.30
2001-12-21 Fr 34.140 34.700 33.720 33.800 0.745 8337.60
2001-12-20 Th 34.060 34.820 33.550 33.550 -3.035 4339.50
2001-12-19 We 32.960 34.940 32.900 34.600 3.655 6048.60
2001-12-18 Tu 33.150 33.560 32.810 33.380 0.694 4062.90
2001-12-17 Mo 32.250 33.220 32.020 33.150 2.759 4888.80
2001-12-14 Fr 32.400 32.520 31.730 32.260 -1.043 6393.20
2001-12-13 Th 32.850 33.170 32.510 32.600 -2.454 6569.50
2001-12-12 We 33.000 33.500 32.560 33.420 -2.452 10990.2
2001-12-11 Tu 34.840 35.250 34.050 34.260 0.765 4489.60
2001-12-10 Mo 34.300 34.740 33.920 34.000 -2.017 3349.70
2001-12-07 Fr 34.750 35.200 34.160 34.700 -1.308 3220.80
2001-12-06 Th 34.610 35.440 34.100 35.160 1.589 4655.00
2001-12-05 We 33.350 35.000 33.250 34.610 3.778 5559.30
2001-12-04 Tu 32.950 33.500 32.390 33.350 3.765 4443.80
2001-12-03 Mo 32.350 32.490 32.000 32.140 -2.340 4613.50
2001-11-30 Fr 33.320 33.400 32.700 32.910 -1.230 3766.10
2001-11-29 Th 33.650 33.650 32.600 33.320 -0.981 5228.90
2001-11-28 We 34.040 34.650 33.560 33.650 -2.689 3626.10
2001-11-27 Tu 34.870 35.260 34.260 34.580 -1.538 4016.00
2001-11-26 Mo 34.440 35.150 34.390 35.120 2.182 4716.80
2001-11-23 Fr 33.580 34.370 33.520 34.370 2.597 1845.60
2001-11-22 Th na na na na na na
2001-11-21 We 33.550 33.780 33.100 33.500 -0.446 2695.10
2001-11-20 Tu 34.000 34.170 33.580 33.650 -1.608 3403.20
2001-11-19 Mo 33.830 34.300 33.500 34.200 3.230 3820.60
2001-11-16 Fr 33.750 33.800 33.010 33.130 -3.664 5878.20
2001-11-15 Th 33.430 34.680 33.060 34.390 2.872 8468.00
2001-11-14 We 32.750 33.830 32.500 33.430 3.981 6616.10
2001-11-13 Tu 32.680 32.700 31.750 32.150 0.187 7410.70
2001-11-12 Mo 32.710 32.710 31.000 32.090 -1.895 5969.20
2001-11-09 Fr 32.450 33.100 32.060 32.710 0.957 3961.10
2001-11-08 Th 32.040 33.400 32.000 32.400 2.273 7359.40
2001-11-07 We 30.560 31.800 30.520 31.680 3.665 5474.50
2001-11-06 Tu 30.000 30.850 29.670 30.560 0.626 5551.20
2001-11-05 Mo 30.000 30.900 30.000 30.370 1.436 4682.90
2001-11-02 Fr 29.770 30.050 29.510 29.940 0.672 3325.90
2001-11-01 Th 29.140 29.900 28.820 29.740 1.053 4066.90
2001-10-31 We 29.950 30.210 29.350 29.430 -0.305 3583.80
2001-10-30 Tu 29.850 30.140 29.140 29.520 -1.403 3512.00
2001-10-29 Mo 30.570 30.580 29.810 29.940 -2.539 3020.00
2001-10-26 Fr 30.440 30.940 30.150 30.720 0.163 2834.20
2001-10-25 Th 29.550 30.780 29.290 30.670 2.267 3711.50
2001-10-24 We 30.460 30.540 29.760 29.990 -0.892 4418.10
2001-10-23 Tu 30.100 30.900 29.520 30.260 -0.198 5650.70
2001-10-22 Mo 29.070 30.700 28.270 30.320 3.411 9251.80
2001-10-19 Fr 30.090 30.090 28.750 29.320 -2.559 5369.50
2001-10-18 Th 30.150 30.280 29.750 30.090 0.133 4706.20
2001-10-17 We 31.850 32.190 30.000 30.050 -3.994 6501.10
2001-10-16 Tu 31.000 31.600 30.710 31.300 1.327 5108.70
2001-10-15 Mo 29.990 31.750 29.500 30.890 3.001 6955.60
2001-10-12 Fr 28.750 30.100 28.700 29.990 -0.033 7221.60
2001-10-11 Th 29.770 30.690 29.650 30.000 1.626 8560.10
2001-10-10 We 30.000 30.500 29.060 29.520 1.793 12396.7
2001-10-09 Tu 27.970 29.000 27.470 29.000 5.685 5027.80
2001-10-08 Mo 27.360 27.550 26.690 27.440 -1.259 5394.10
2001-10-05 Fr 29.150 29.150 27.200 27.790 -3.774 7218.90
2001-10-04 Th 30.280 30.280 28.650 28.880 -3.540 6846.70
2001-10-03 We 28.920 30.090 28.500 29.940 3.241 6511.30
2001-10-02 Tu 29.200 29.590 28.070 29.000 -1.293 7366.30
2001-10-01 Mo 28.900 29.590 28.000 29.380 1.101 5865.60
2001-09-28 Fr 27.650 29.700 27.640 29.060 5.827 8561.10
2001-09-27 Th 27.300 27.650 26.360 27.460 0.660 6452.30
2001-09-26 We 27.370 27.690 26.650 27.280 1.300 8475.70
2001-09-25 Tu 28.000 28.020 26.280 26.930 -2.108 9011.80
2001-09-24 Mo 26.950 27.750 26.550 27.510 7.419 11621.1
2001-09-21 Fr 25.250 26.900 24.200 25.610 -2.252 16416.4
2001-09-20 Th 25.220 27.500 25.160 26.200 0.769 16831.1
2001-09-19 We 27.050 27.500 25.200 26.000 -5.040 18753.8
2001-09-18 Tu 29.650 29.650 27.000 27.380 -9.488 21142.0
2001-09-17 Mo 29.000 30.300 29.000 30.250 -13.596 31975.4
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 33.830 35.320 33.700 35.010 1.185 8567.70
2001-09-07 Fr 34.900 35.080 34.080 34.600 -1.927 6128.80
2001-09-06 Th 36.100 36.110 35.020 35.280 -3.948 6019.50
2001-09-05 We 36.350 36.940 35.060 36.730 0.768 5672.40
2001-09-04 Tu 36.100 37.250 35.420 36.450 0.082 6760.60
2001-09-03 Mo na na na na na na
2001-08-31 Fr 36.000 37.100 36.000 36.420 1.307 4481.60
2001-08-30 Th 36.780 37.000 35.500 35.950 -2.838 5683.10
2001-08-29 We 37.390 37.480 36.610 37.000 -0.027 3527.50
2001-08-28 Tu 38.030 38.300 37.010 37.010 -2.682 2409.10
2001-08-27 Mo 38.160 38.430 37.860 38.030 -0.471 2443.70
2001-08-24 Fr 37.750 38.320 37.620 38.210 1.380 4941.20
2001-08-23 Th 37.230 38.000 36.950 37.690 1.236 3558.30
2001-08-22 We 36.700 37.230 36.180 37.230 1.721 6196.90
2001-08-21 Tu 37.760 38.060 36.550 36.600 -4.063 5203.50
2001-08-20 Mo 37.420 38.180 37.250 38.150 1.733 3209.60
2001-08-17 Fr 38.150 38.150 37.050 37.500 -1.704 3815.00
2001-08-16 Th 38.600 38.600 37.420 38.150 -1.319 4507.80
2001-08-15 We 39.600 39.780 38.500 38.660 -1.853 3718.20
2001-08-14 Tu 39.460 40.140 39.200 39.390 -1.426 3277.50
2001-08-13 Mo 39.850 40.050 39.470 39.960 0.276 2054.40
2001-08-10 Fr 39.710 39.920 38.880 39.850 0.100 2677.20
2001-08-09 Th 39.700 39.820 38.810 39.810 0.050 4143.90
2001-08-08 We 40.000 40.300 39.750 39.790 -0.946 2530.30
2001-08-07 Tu 39.950 40.650 39.800 40.170 0.980 3108.00
2001-08-06 Mo 40.000 40.200 39.530 39.780 -1.656 2746.50
2001-08-03 Fr 40.820 41.110 39.990 40.450 -2.342 3315.90
2001-08-02 Th 41.490 41.920 41.100 41.420 -0.169 4173.30
2001-08-01 We 40.380 41.560 40.350 41.490 2.876 6268.20
2001-07-31 Tu 39.700 40.800 39.700 40.330 1.587 5083.60
2001-07-30 Mo 39.250 39.750 39.250 39.700 0.532 3527.30
2001-07-27 Fr 39.000 39.500 38.920 39.490 1.857 4078.80
2001-07-26 Th 38.000 38.900 37.830 38.770 1.865 5013.90
2001-07-25 We 37.650 38.100 37.460 38.060 0.688 3881.60
2001-07-24 Tu 38.100 38.350 37.680 37.800 -0.865 4182.20
2001-07-23 Mo 37.980 38.500 37.760 38.130 0.395 4728.40
2001-07-20 Fr 38.000 38.160 37.600 37.980 -0.053 3433.30
2001-07-19 Th 37.850 38.600 37.400 38.000 1.333 7056.90
2001-07-18 We 38.000 38.790 37.170 37.500 -3.301 7545.30
2001-07-17 Tu 38.370 38.920 37.850 38.780 1.095 3855.30
2001-07-16 Mo 39.300 39.400 38.180 38.360 -2.541 3360.40
2001-07-13 Fr 38.520 39.430 38.350 39.360 2.181 3918.30
2001-07-12 Th 37.600 38.630 37.350 38.520 3.188 3638.80
2001-07-11 We 36.950 37.460 36.600 37.330 0.892 4786.40
2001-07-10 Tu 38.180 38.190 36.900 37.000 -3.141 4704.40
2001-07-09 Mo 38.500 38.500 37.920 38.200 -0.209 3685.20
2001-07-06 Fr 39.100 39.300 38.220 38.280 -3.064 2716.50
2001-07-05 Th 39.970 39.970 39.280 39.490 -1.127 2568.80
2001-07-04 We na na na na na na
2001-07-03 Tu 39.900 40.060 39.410 39.940 1.088 2120.20
2001-07-02 Mo 39.000 39.950 38.600 39.510 1.830 4617.80
2001-06-29 Fr 39.730 39.740 38.800 38.800 -1.697 5656.80
2001-06-28 Th 38.250 40.000 38.250 39.470 3.190 6033.10
2001-06-27 We 39.400 39.500 38.130 38.250 -1.923 5561.20
2001-06-26 Tu 39.210 39.500 38.140 39.000 -2.207 4984.70
2001-06-25 Mo 40.750 41.000 39.750 39.880 -2.135 4501.10
2001-06-22 Fr 40.700 40.970 40.000 40.750 0.866 4456.50
2001-06-21 Th 39.000 40.900 39.000 40.400 2.382 6327.40
2001-06-20 We 38.950 39.600 38.710 39.460 2.122 5639.50
2001-06-19 Tu 38.540 39.090 38.400 38.640 0.259 6001.00
2001-06-18 Mo 38.950 39.240 38.270 38.540 -1.027 6223.60
2001-06-15 Fr 39.250 39.680 38.580 38.940 -2.087 8537.70
2001-06-14 Th 40.320 40.320 39.150 39.770 -4.215 8162.20
2001-06-13 We 41.850 42.680 41.370 41.520 -0.670 4281.20
2001-06-12 Tu 41.410 42.170 40.900 41.800 0.942 5734.30
2001-06-11 Mo 41.500 41.930 41.000 41.410 1.025 4518.80
2001-06-08 Fr 41.160 41.280 40.700 40.990 -0.413 2512.40
2001-06-07 Th 41.400 41.600 40.500 41.160 -1.719 6637.20
2001-06-06 We 42.550 42.560 41.760 41.880 -1.690 3130.10
2001-06-05 Tu 42.400 43.050 42.000 42.600 -0.328 6236.70
2001-06-04 Mo 42.390 42.850 42.000 42.740 0.849 2276.30
2001-06-01 Fr 42.120 42.460 41.500 42.380 0.617 3373.40
2001-05-31 Th 42.750 42.830 41.670 42.120 -0.355 4064.00
2001-05-30 We 42.450 43.200 42.150 42.270 -0.330 4075.60
2001-05-29 Tu 43.580 43.580 42.360 42.410 -2.123 6031.70
2001-05-28 Mo na na na na na na
2001-05-25 Fr 44.600 44.600 43.200 43.330 -2.848 3626.40
2001-05-24 Th 44.930 45.080 43.600 44.600 -0.224 3663.50
2001-05-23 We 45.750 45.750 44.530 44.700 -2.932 4469.60
2001-05-22 Tu 45.550 46.550 45.140 46.050 2.356 5880.30
2001-05-21 Mo 43.600 45.250 43.320 44.990 2.952 4517.00
2001-05-18 Fr 44.370 44.490 43.020 43.700 -1.488 3954.70
2001-05-17 Th 44.300 44.730 43.550 44.360 0.135 5094.20
2001-05-16 We 41.750 44.580 41.250 44.300 5.880 5951.60
2001-05-15 Tu 42.410 42.630 41.480 41.840 -1.344 4463.40
2001-05-14 Mo 41.950 42.580 41.930 42.410 0.331 2313.70
2001-05-11 Fr 42.500 42.920 41.850 42.270 -1.331 3597.00
2001-05-10 Th 42.700 43.190 42.550 42.840 2.981 5190.80
2001-05-09 We 40.680 41.970 40.660 41.600 0.726 4811.10
2001-05-08 Tu 41.300 42.260 40.500 41.300 -4.464 8745.50
2001-05-07 Mo 43.500 43.740 43.070 43.230 -1.414 2939.00
2001-05-04 Fr 42.960 44.230 41.750 43.850 3.274 5036.60
2001-05-03 Th 42.600 42.750 41.900 42.460 -1.804 5199.30
2001-05-02 We 42.750 43.850 42.450 43.240 2.343 6382.70
2001-05-01 Tu 42.190 43.020 42.010 42.250 -0.448 5721.50
2001-04-30 Mo 43.990 44.130 42.440 42.440 -2.972 5211.40
2001-04-27 Fr 42.550 43.900 42.550 43.740 4.391 5325.20
2001-04-26 Th 41.500 42.730 41.500 41.900 1.946 5279.10
2001-04-25 We 40.500 41.400 40.070 41.100 0.859 5752.60
2001-04-24 Tu 41.250 41.480 40.400 40.750 0.592 5114.70
2001-04-23 Mo 41.250 41.350 39.910 40.510 -2.386 5936.60
2001-04-20 Fr 42.710 42.710 41.400 41.500 -3.399 5050.60
2001-04-19 Th 42.480 43.790 42.210 42.960 0.892 6223.20
2001-04-18 We 39.150 45.000 39.150 42.580 9.236 9343.40
2001-04-17 Tu 38.130 39.250 37.800 38.980 1.168 3426.40
2001-04-16 Mo 38.550 39.250 37.920 38.530 -1.684 3900.40
2001-04-13 Fr na na na na na na
2001-04-12 Th 37.970 39.500 37.900 39.190 1.925 4745.00
2001-04-11 We 39.300 39.990 38.000 38.450 0.734 5446.80
2001-04-10 Tu 37.900 38.380 37.300 38.170 2.801 7394.20
2001-04-09 Mo 36.980 37.680 36.550 37.130 1.144 4557.70
2001-04-06 Fr 36.750 37.960 36.400 36.710 -4.176 6848.90
2001-04-05 Th 37.450 38.340 37.000 38.310 5.829 7648.10
2001-04-04 We 37.890 38.250 35.960 36.200 -4.712 7819.00
2001-04-03 Tu 39.060 39.400 37.630 37.990 -4.331 6267.90
2001-04-02 Mo 37.950 40.500 37.950 39.710 -3.850 11638.7
2001-03-30 Fr 41.750 42.080 39.400 41.300 6.006 13514.4
2001-03-29 Th 38.400 39.560 38.400 38.960 -0.128 5569.60
2001-03-28 We 39.300 39.880 38.460 39.010 -1.614 6322.70
2001-03-27 Tu 38.000 40.000 37.200 39.650 4.950 9229.10
2001-03-26 Mo 37.500 38.660 37.270 37.780 2.663 9058.10
2001-03-23 Fr 35.150 36.850 34.950 36.800 6.052 10269.9
2001-03-22 Th 35.150 36.380 34.000 34.700 -0.829 20850.3
2001-03-21 We 37.000 37.000 34.500 34.990 -6.118 14198.2
2001-03-20 Tu 39.300 39.330 37.010 37.270 -3.844 8584.70
2001-03-19 Mo 39.250 39.250 38.080 38.760 1.519 6269.30
2001-03-16 Fr 39.800 40.380 38.100 38.180 -4.070 10511.8
2001-03-15 Th 40.100 40.500 39.150 39.800 3.430 10776.4
2001-03-14 We 39.250 40.440 38.000 38.480 -7.567 10323.8
2001-03-13 Tu 41.000 41.700 40.300 41.630 3.045 5762.90
2001-03-12 Mo 42.050 42.070 39.930 40.400 -5.453 7114.40
2001-03-09 Fr 44.180 44.190 42.300 42.730 -3.826 4867.90
2001-03-08 Th 44.800 45.170 43.800 44.430 0.520 3555.70
2001-03-07 We 43.100 44.200 43.010 44.200 2.815 4141.70
2001-03-06 Tu 43.820 44.400 42.550 42.990 -0.693 5104.40
2001-03-05 Mo 44.000 44.150 42.510 43.290 -1.051 3292.80
2001-03-02 Fr 42.750 44.490 42.380 43.750 1.744 5909.60
2001-03-01 Th 43.480 43.730 42.000 43.000 -2.005 7289.30
2001-02-28 We 45.500 45.630 43.700 43.880 -3.433 5502.70
2001-02-27 Tu 44.750 45.850 44.360 45.440 0.531 5541.80
2001-02-26 Mo 44.940 45.230 43.700 45.200 0.668 5883.20
2001-02-23 Fr 44.700 45.170 43.500 44.900 0.899 4948.20
2001-02-22 Th 43.970 44.670 41.890 44.500 1.205 8750.80
2001-02-21 We 45.280 45.820 43.740 43.970 -4.371 4790.40
2001-02-20 Tu 47.300 47.430 45.100 45.980 -2.626 4952.20
2001-02-19 Mo na na na na na na
2001-02-16 Fr 46.920 47.480 46.240 47.220 0.768 4291.40
2001-02-15 Th 47.050 47.260 46.310 46.860 0.472 3750.90
2001-02-14 We 47.000 47.120 46.180 46.640 -0.299 3763.60
2001-02-13 Tu 48.020 48.500 46.300 46.780 -2.765 4848.80
2001-02-12 Mo 47.050 48.200 47.050 48.110 2.296 3477.80
2001-02-09 Fr 47.900 47.990 46.950 47.030 -0.149 3423.90
2001-02-08 Th 46.500 48.350 46.460 47.100 1.574 5431.00
2001-02-07 We 47.350 48.150 45.500 46.370 -1.319 6762.60
2001-02-06 Tu 48.410 48.420 46.800 46.990 -2.933 5091.00
2001-02-05 Mo 48.240 49.060 47.950 48.410 0.624 3535.30
2001-02-02 Fr 47.490 49.950 47.400 48.110 1.306 7602.10
2001-02-01 Th 47.100 47.840 47.100 47.490 0.828 5176.10
2001-01-31 We 47.800 48.500 46.000 47.100 -1.691 7785.00
2001-01-30 Tu 47.000 48.110 46.740 47.910 0.630 7970.20
2001-01-29 Mo 47.300 48.320 47.250 47.610 2.102 6474.70
2001-01-26 Fr 46.380 47.130 45.880 46.630 0.539 6946.50
2001-01-25 Th 47.130 47.630 46.000 46.380 0.281 7551.70
2001-01-24 We 47.500 47.500 45.560 46.250 -0.538 11869.3
2001-01-23 Tu 46.250 47.380 46.000 46.500 3.333 17716.1
2001-01-22 Mo 48.880 49.130 44.190 45.000 -7.465 13393.8
2001-01-19 Fr 49.630 49.880 47.060 48.630 -2.015 7074.90
2001-01-18 Th 50.630 50.690 49.060 49.630 0.384 4501.80
2001-01-17 We 49.560 50.060 48.940 49.440 2.339 6995.60
2001-01-16 Tu 47.940 48.940 47.440 48.310 0.772 4958.90
2001-01-15 Mo na na na na na na
2001-01-12 Fr 48.940 48.940 46.940 47.940 0.125 6216.00
2001-01-11 Th 46.560 48.560 46.130 47.880 2.549 7149.70
2001-01-10 We 46.750 48.000 46.250 46.690 -0.533 9399.60
2001-01-09 Tu 49.000 49.500 46.190 46.940 -4.087 8720.20
2001-01-08 Mo 51.880 51.880 48.630 48.940 -5.081 7686.00
2001-01-05 Fr 53.250 53.310 50.500 51.560 -4.853 5562.40
2001-01-04 Th 56.560 56.810 53.750 54.190 -3.128 7188.60
2001-01-03 We 51.500 57.060 51.440 55.940 7.577 7846.30
2001-01-02 Tu 54.500 54.690 51.560 52.000 -5.351 3846.30
2001-01-01 Mo na na na na na na
2000-12-29 Fr 54.500 55.440 54.380 54.940 1.741 3834.20
2000-12-28 Th 54.250 54.500 53.500 54.000 1.523 3120.60
2000-12-27 We 54.190 54.500 53.190 53.190 -0.113 6272.50
2000-12-26 Tu 53.440 53.690 52.630 53.250 0.113 3394.20
2000-12-25 Mo na na na na na na
2000-12-22 Fr 53.000 53.880 52.560 53.190 1.199 3780.20
2000-12-21 Th 53.000 53.000 51.500 52.560 2.177 5348.10
2000-12-20 We 54.940 55.000 50.940 51.440 -6.371 6398.40
2000-12-19 Tu 57.130 57.880 54.380 54.940 -3.189 4687.10
2000-12-18 Mo 55.380 57.940 55.310 56.750 3.881 4841.80
2000-12-15 Fr 55.190 55.440 53.630 54.630 -1.461 5541.00
2000-12-14 Th 56.500 56.560 54.500 55.440 -1.876 4191.80
2000-12-13 We 56.440 58.060 56.250 56.500 0.552 3481.50
2000-12-12 Tu 56.250 56.630 55.380 56.190 -0.549 2228.90
2000-12-11 Mo 55.690 56.940 55.310 56.500 3.083 3302.80
2000-12-08 Fr 54.000 55.880 54.000 54.810 2.564 3318.90
2000-12-07 Th 54.000 54.810 53.250 53.440 -0.577 2979.40
2000-12-06 We 53.880 56.130 53.500 53.750 -0.463 4374.10
2000-12-05 Tu 53.500 55.000 52.440 54.000 3.846 6015.20
2000-12-04 Mo 53.690 53.750 51.380 52.000 -4.147 6599.90
2000-12-01 Fr 56.250 56.250 54.000 54.250 -1.256 4174.10
2000-11-30 Th 56.690 59.250 53.380 54.940 -3.512 8783.00
2000-11-29 We 55.190 57.190 55.000 56.940 3.283 3777.00
2000-11-28 Tu 52.880 56.380 52.880 55.130 4.019 4366.00
2000-11-27 Mo 54.000 54.000 52.880 53.000 3.153 2884.20
2000-11-24 Fr 51.690 52.250 51.190 51.380 -0.830 1574.90
2000-11-23 Th na na na na na na
2000-11-22 We 52.880 53.750 51.130 51.810 -2.704 3121.30
2000-11-21 Tu 52.500 53.500 50.060 53.250 1.178 3811.40
2000-11-20 Mo 56.060 56.060 52.560 52.630 -6.118 4729.90
2000-11-17 Fr 57.190 57.750 55.130 56.060 -2.926 3903.80
2000-11-16 Th 57.500 58.750 57.000 57.750 0.104 2183.10
2000-11-15 We 57.250 59.500 56.500 57.690 0.663 3333.00
2000-11-14 Tu 55.880 58.880 55.880 57.310 2.559 3021.00
2000-11-13 Mo 56.940 58.000 55.560 55.880 -2.068 3096.40
2000-11-10 Fr 57.880 59.380 57.060 57.060 -2.043 3067.20
2000-11-09 Th 58.190 59.190 57.060 58.250 0.431 3487.10
2000-11-08 We 61.310 61.310 57.880 58.000 -4.824 3474.00
2000-11-07 Tu 60.380 61.440 60.190 60.940 0.511 2043.80
2000-11-06 Mo 59.880 60.630 59.310 60.630 1.677 2895.50
2000-11-03 Fr 58.500 60.380 57.750 59.630 3.470 3322.40
2000-11-02 Th 58.500 59.060 57.560 57.630 -1.285 3340.20
2000-11-01 We 59.880 60.130 57.130 58.380 -2.700 3955.40
2000-10-31 Tu 58.380 60.190 57.380 60.000 2.669 4204.90
2000-10-30 Mo 56.380 58.880 56.310 58.440 4.712 3169.80
2000-10-27 Fr 55.880 56.250 54.810 55.810 2.517 3010.50
2000-10-26 Th 56.440 56.560 53.060 54.440 -5.124 6013.20
2000-10-25 We 57.750 58.750 57.000 57.380 0.438 4467.40
2000-10-24 Tu 54.810 57.380 54.690 57.130 5.057 4463.30
2000-10-23 Mo 56.560 56.560 54.000 54.380 -2.997 4405.40
2000-10-20 Fr 55.440 56.880 55.440 56.060 na 2574.60
2000-10-19 Th 55.250 56.880 55.190 56.060 3.336 3747.70
2000-10-18 We 52.880 55.630 50.630 54.250 0.930 7080.90
2000-10-17 Tu 55.250 56.000 53.130 53.750 -3.587 4831.40
2000-10-16 Mo 54.500 56.630 54.000 55.750 3.356 4724.40
2000-10-13 Fr 51.440 54.310 51.440 53.940 3.971 4479.70
2000-10-12 Th 56.000 56.880 51.190 51.880 -4.597 8340.30
2000-10-11 We 54.880 55.940 54.060 54.380 -2.018 6158.80
2000-10-10 Tu 56.940 56.940 55.000 55.500 -1.995 5397.70
2000-10-09 Mo 58.000 58.000 56.440 56.630 -2.261 3609.40
2000-10-06 Fr 60.560 60.750 57.500 57.940 -5.016 6080.70
2000-10-05 Th 61.690 62.500 60.750 61.000 0.197 3297.80
2000-10-04 We 61.560 61.810 60.880 60.880 -1.008 2408.50
2000-10-03 Tu 62.440 62.690 61.380 61.500 -2.381 3443.20
2000-10-02 Mo 61.000 63.000 59.880 63.000 3.704 3693.10
2000-09-29 Fr 61.310 61.940 60.690 60.750 -0.312 2497.00
2000-09-28 Th 58.750 62.000 58.750 60.940 3.728 2936.60
2000-09-27 We 59.000 59.310 58.380 58.750 -1.360 2720.60
2000-09-26 Tu 60.060 60.690 58.810 59.560 -0.733 2042.00
2000-09-25 Mo 59.000 60.380 58.380 60.000 2.128 2913.60
2000-09-22 Fr 58.250 59.250 57.880 58.750 0.858 2678.10
2000-09-21 Th 56.810 58.440 55.880 58.250 0.431 3341.30
2000-09-20 We 57.560 58.190 56.380 58.000 -3.026 3557.70
2000-09-19 Tu 58.000 59.880 58.000 59.810 3.121 3074.80
2000-09-18 Mo 58.690 59.000 58.000 58.000 -2.209 2595.60
2000-09-15 Fr 60.560 61.190 58.750 59.310 -2.467 4353.50
2000-09-14 Th 61.190 61.880 60.500 60.810 -0.816 2118.20
2000-09-13 We 61.880 62.250 60.310 61.310 -0.114 3162.50
2000-09-12 Tu 61.940 61.940 60.560 61.380 -0.696 3053.40
2000-09-11 Mo 60.000 61.940 60.000 61.810 1.946 3330.10
2000-09-08 Fr 59.190 60.690 58.940 60.630 2.226 3082.90
2000-09-07 Th 60.000 60.000 58.500 59.310 -1.150 1613.20
2000-09-06 We 60.000 61.880 59.500 60.000 0.418 3662.50
2000-09-05 Tu 58.440 59.940 58.380 59.750 2.242 2375.10
2000-09-04 Mo na na na na na na
2000-09-01 Fr 59.500 59.880 58.380 58.440 -0.983 1854.50
2000-08-31 Th 59.000 60.380 59.000 59.020 0.136 3466.10
2000-08-30 We 58.810 59.690 58.630 58.940 -0.523 2005.50
2000-08-29 Tu 59.130 59.690 58.310 59.250 -1.052 3075.40
2000-08-28 Mo 57.500 59.940 57.000 59.880 5.870 4300.00
2000-08-25 Fr 56.630 57.190 56.560 56.560 0.106 2163.70
2000-08-24 Th 58.000 58.000 55.750 56.500 -1.413 3989.80
2000-08-23 We 58.310 58.310 57.000 57.310 -1.087 3253.60
2000-08-22 Tu 59.500 59.630 57.440 57.940 -2.013 3618.50
2000-08-21 Mo 59.000 60.060 58.750 59.130 1.077 2429.70
2000-08-18 Fr 59.000 59.190 58.250 58.500 na 2079.60
2000-08-17 Th 57.440 59.000 57.310 58.500 2.076 2425.70
2000-08-16 We 58.750 59.690 57.250 57.310 -3.176 2688.00
2000-08-15 Tu 59.940 59.940 58.690 59.190 -1.350 2762.00
2000-08-14 Mo 60.130 60.440 58.750 60.000 0.418 2456.20
2000-08-11 Fr 58.750 60.440 58.440 59.750 1.910 3163.40
2000-08-10 Th 59.690 60.000 58.500 58.630 -1.677 2326.10
2000-08-09 We 58.130 60.130 58.130 59.630 1.498 3198.60
2000-08-08 Tu 58.880 58.880 57.500 58.750 0.755 2845.50
2000-08-07 Mo 59.250 59.810 58.190 58.310 -2.508 3575.40
2000-08-04 Fr 58.880 60.190 58.190 59.810 3.121 3774.70
2000-08-03 Th 55.880 58.560 55.880 58.000 1.081 3455.60
2000-08-02 We 56.940 57.940 56.190 57.380 0.773 2764.70
2000-08-01 Tu 57.000 57.500 56.500 56.940 0.441 2090.40
2000-07-31 Mo 55.880 57.380 55.810 56.690 1.232 3116.70
2000-07-28 Fr 58.750 58.750 55.060 56.000 -3.962 3854.70
2000-07-27 Th 56.250 58.440 56.130 58.310 4.818 3302.80
2000-07-26 We 55.190 56.880 55.130 55.630 -0.447 3684.20
2000-07-25 Tu 57.250 57.630 55.630 55.880 -2.068 3700.70
2000-07-24 Mo 59.250 59.750 56.190 57.060 -3.696 3980.70
2000-07-21 Fr 56.750 59.560 56.750 59.250 4.167 5371.10
2000-07-20 Th 55.130 57.750 55.130 56.880 3.305 3377.30
2000-07-19 We 55.130 55.690 54.500 55.060 -0.236 2282.00
2000-07-18 Tu 56.000 56.060 54.250 55.190 -1.989 3094.80
2000-07-17 Mo 57.000 57.380 55.000 56.310 -0.442 3628.50
2000-07-14 Fr 55.190 57.130 54.940 56.560 2.724 3442.60
2000-07-13 Th 55.630 55.630 54.630 55.060 0.109 1787.80
2000-07-12 We 54.250 55.560 53.690 55.000 1.739 3498.50
2000-07-11 Tu 54.880 55.440 53.250 54.060 -1.494 3439.00
2000-07-10 Mo 53.630 55.060 52.810 54.880 2.102 3541.90
2000-07-07 Fr 52.500 53.810 52.060 53.750 3.485 3550.20
2000-07-06 Th 51.310 52.060 50.690 51.940 -0.364 3633.60
2000-07-05 We 52.750 52.940 51.560 52.130 -0.477 3107.10
2000-07-04 Tu na na na na na na
2000-07-03 Mo 50.880 52.630 50.880 52.380 0.480 1511.40
2000-06-30 Fr 51.690 52.230 51.000 52.130 -0.705 4232.70
2000-06-29 Th 52.810 53.190 52.000 52.500 -1.408 3040.80
2000-06-28 We 53.190 54.940 53.190 53.250 -1.735 4160.80
2000-06-27 Tu 56.000 56.310 53.750 54.190 -3.559 3100.50
2000-06-26 Mo 53.630 56.500 53.560 56.190 4.773 3169.40
2000-06-23 Fr 53.440 54.310 52.750 53.630 0.356 2832.90
2000-06-22 Th 52.380 53.500 51.940 53.440 1.539 3184.70
2000-06-21 We 54.060 54.060 52.130 52.630 -2.537 2155.40
2000-06-20 Tu 52.750 54.630 52.750 54.000 0.935 3074.10
2000-06-19 Mo 52.190 55.060 51.940 53.500 3.883 4285.10
2000-06-16 Fr 55.500 55.690 51.380 51.500 -7.207 5988.10
2000-06-15 Th 56.380 56.880 53.940 55.500 -2.203 3898.70
2000-06-14 We 54.750 57.190 54.630 56.750 4.128 3850.60
2000-06-13 Tu 53.750 54.690 52.810 54.500 1.565 2474.10
2000-06-12 Mo 53.750 54.500 53.500 53.660 -0.279 2314.70
2000-06-09 Fr 55.500 56.310 53.500 53.810 -2.164 2437.10
2000-06-08 Th 56.190 56.500 55.000 55.000 -2.551 2563.20
2000-06-07 We 54.250 56.940 54.190 56.440 4.519 2853.40
2000-06-06 Tu 55.380 55.380 53.500 54.000 -2.930 3640.70
2000-06-05 Mo 56.250 56.250 54.810 55.630 -1.540 2889.80
2000-06-02 Fr 55.810 57.000 55.500 56.500 4.863 4626.20
2000-06-01 Th 53.810 54.880 53.000 53.880 -0.222 4145.80
2000-05-31 We 50.690 54.380 50.250 54.000 6.656 4761.70
2000-05-30 Tu 49.630 50.750 49.630 50.630 3.200 1713.90
2000-05-29 Mo na na na na na na
2000-05-26 Fr 49.250 49.940 48.690 49.060 0.368 1725.30
2000-05-25 Th 50.000 51.190 48.500 48.880 -2.240 3859.30
2000-05-24 We 50.750 52.380 49.380 50.000 -1.478 4323.40
2000-05-23 Tu 49.250 50.880 49.250 50.750 2.257 3049.00
2000-05-22 Mo 50.250 50.630 48.690 49.630 -1.352 3000.30
2000-05-19 Fr 50.810 51.130 49.750 50.310 -2.895 2851.80
2000-05-18 Th 50.750 52.310 50.750 51.810 1.708 2727.10
2000-05-17 We 51.000 51.750 50.250 50.940 -0.372 3122.90
2000-05-16 Tu 52.560 52.630 51.060 51.130 -2.031 3539.40
2000-05-15 Mo 50.500 52.380 50.190 52.190 3.861 3402.60
2000-05-12 Fr 49.130 50.630 49.000 50.250 1.515 3162.70
2000-05-11 Th 47.750 49.500 47.500 49.500 -65.476 3331.40
2000-05-10 We 148.500 150.380 142.630 143.380 -3.122 8894.10
2000-05-09 Tu 152.060 154.130 147.630 148.000 -2.670 6369.00
2000-05-08 Mo 145.000 152.310 144.880 152.060 3.703 5548.80
2000-05-05 Fr 144.750 146.690 141.500 146.630 1.299 5127.30
2000-05-04 Th 143.380 147.250 143.060 144.750 1.937 6080.70
2000-05-03 We 147.630 149.750 140.000 142.000 -4.093 7489.80
2000-05-02 Tu 151.380 151.380 147.500 148.060 -2.193 6159.00
2000-05-01 Mo 149.630 153.250 146.440 151.380 1.258 7694.10
2000-04-28 Fr 155.000 156.880 149.500 149.500 -3.548 6895.20
2000-04-27 Th 152.500 155.190 150.000 155.000 0.239 7219.80
2000-04-26 We 158.000 159.750 154.500 154.630 -2.133 6979.80
2000-04-25 Tu 151.000 158.000 150.940 158.000 5.291 8447.10
2000-04-24 Mo 142.750 151.130 142.000 150.060 4.937 9896.70
2000-04-21 Fr na na na na na na
2000-04-20 Th 139.250 143.880 138.690 143.000 2.509 4689.00
2000-04-19 We 139.500 140.750 137.810 139.500 -0.314 4890.30
2000-04-18 Tu 135.250 140.630 135.000 139.940 4.433 5776.20
2000-04-17 Mo 133.000 136.380 131.880 134.000 na 9228.60
2000-04-14 Fr 143.500 144.000 131.810 134.000 -8.219 13703.1
2000-04-13 Th 150.750 151.380 145.000 146.000 -3.151 7949.10
2000-04-12 We 146.250 154.000 146.190 150.750 3.829 10303.5
2000-04-11 Tu 144.380 146.500 141.000 145.190 1.397 7689.00
2000-04-10 Mo 139.060 145.000 138.190 143.190 2.970 7149.90
2000-04-07 Fr 141.380 141.380 138.630 139.060 -1.376 6021.30
2000-04-06 Th 144.000 144.060 140.060 141.000 -2.422 8159.70
2000-04-05 We 146.000 147.250 143.310 144.500 -1.701 7646.40
2000-04-04 Tu 155.500 157.810 142.690 147.000 -5.466 12773.7
2000-04-03 Mo 149.750 157.190 149.440 155.500 4.404 7863.30
2000-03-31 Fr 148.500 150.500 146.500 148.940 -0.040 5549.70
2000-03-30 Th 151.500 152.630 147.880 149.000 -1.734 5955.30
2000-03-29 We 152.130 154.630 149.250 151.630 -0.570 5339.40
2000-03-28 Tu 149.630 154.880 148.940 152.500 1.329 7029.90
2000-03-27 Mo 155.500 156.000 149.130 150.500 -3.296 6160.20
2000-03-24 Fr 155.880 157.310 153.810 155.630 -0.237 8526.30
2000-03-23 Th 147.750 156.000 145.250 156.000 5.584 9895.50
2000-03-22 We 146.630 147.750 143.380 147.750 1.282 5579.10
2000-03-21 Tu 142.000 149.000 138.500 145.880 2.732 10244.1
2000-03-20 Mo 145.000 147.000 140.940 142.000 -1.135 7728.60
2000-03-17 Fr 142.500 147.000 141.060 143.630 -0.083 10338.3
2000-03-16 Th 137.000 146.560 136.500 143.750 8.180 15131.4
2000-03-15 We 128.750 134.250 127.190 132.880 3.457 9801.00
2000-03-14 Tu 129.750 132.380 127.870 128.440 1.485 8211.90
2000-03-13 Mo 123.750 131.380 122.370 126.560 -0.103 8926.50
2000-03-10 Fr 123.120 129.810 121.810 126.690 3.210 10882.5
2000-03-09 Th 123.870 124.370 119.500 122.750 na 11238.0
2000-03-08 We 126.620 126.620 121.060 122.750 -2.865 9944.40
2000-03-07 Tu 129.500 130.000 124.120 126.370 -2.228 9760.50
2000-03-06 Mo 133.500 133.750 128.630 129.250 -3.184 6389.40
2000-03-03 Fr 137.750 138.380 131.250 133.500 -0.045 7680.90
2000-03-02 Th 137.000 137.440 132.380 133.560 -1.432 7621.80
2000-03-01 We 137.000 137.440 132.190 135.500 0.976 6817.50
2000-02-29 Tu 136.000 136.190 131.500 134.190 1.176 7493.40
2000-02-28 Mo 126.500 135.500 126.500 132.630 6.317 14319.6
2000-02-25 Fr 131.130 134.000 124.000 124.750 -4.038 14509.2
2000-02-24 Th 137.630 138.560 128.880 130.000 -5.886 17384.1
2000-02-23 We 139.000 140.690 136.690 138.130 -0.719 9542.70
2000-02-22 Tu 139.500 140.250 137.630 139.130 0.637 12063.0
2000-02-21 Mo na na na na na na
2000-02-18 Fr 147.880 147.940 135.380 138.250 -6.550 13671.0
2000-02-17 Th 154.250 155.500 142.880 147.940 -3.835 12430.2
2000-02-16 We 156.500 156.750 152.130 153.840 -3.324 6666.90
2000-02-15 Tu 154.250 159.630 153.810 159.130 3.331 4086.00
2000-02-14 Mo 153.500 157.940 153.500 154.000 0.326 4742.70
2000-02-11 Fr 155.000 158.060 151.940 153.500 -0.647 5707.80
2000-02-10 Th 156.630 159.500 153.630 154.500 -1.316 5239.80
2000-02-09 We 162.880 162.880 155.000 156.560 -3.951 6286.50
2000-02-08 Tu 163.500 165.310 162.750 163.000 0.345 4611.60
2000-02-07 Mo 161.440 163.880 160.940 162.440 0.619 3913.20
2000-02-04 Fr 162.880 163.630 160.630 161.440 -0.884 4512.30
2000-02-03 Th 164.500 165.500 160.630 162.880 -0.798 6525.30
2000-02-02 We 168.500 168.500 163.630 164.190 -2.846 7839.90
2000-02-01 Tu 164.560 169.500 163.810 169.000 2.580 8122.50
2000-01-31 Mo 157.000 165.750 156.810 164.750 4.107 6483.30
2000-01-28 Fr 161.130 162.250 157.750 158.250 -2.878 6311.40
2000-01-27 Th 161.000 164.250 160.060 162.940 1.997 5457.90
2000-01-26 We 160.000 164.060 159.500 159.750 0.865 11551.2
2000-01-25 Tu 151.630 158.750 151.630 158.380 4.197 8884.80
2000-01-24 Mo 154.250 158.000 150.630 152.000 0.204 8779.20
2000-01-21 Fr 153.000 153.750 150.940 151.690 0.185 5523.90
2000-01-20 Th 150.250 154.630 148.380 151.410 1.658 9900.60
2000-01-19 We 153.500 154.750 148.750 148.940 -1.729 5784.60
2000-01-18 Tu 158.000 158.000 151.500 151.560 -4.978 5136.00
2000-01-17 Mo na na na na na na
2000-01-14 Fr 157.940 161.130 157.690 159.500 2.244 5506.20
2000-01-13 Th 156.500 158.250 154.250 156.000 0.522 5103.90
2000-01-12 We 155.940 158.880 153.440 155.190 -0.519 5091.60
2000-01-11 Tu 154.380 160.000 153.750 156.000 0.932 6265.80
2000-01-10 Mo 153.000 156.560 151.880 154.560 1.391 4294.50
2000-01-07 Fr 150.750 153.500 148.500 152.440 1.458 5266.20
2000-01-06 Th 145.500 152.380 145.500 150.250 2.037 9620.40
2000-01-05 We 150.500 153.130 147.250 147.250 -2.683 7568.10
2000-01-04 Tu 155.310 155.880 149.130 151.310 -3.777 9138.90
2000-01-03 Mo 164.500 164.500 156.000 157.250 -5.414 5664.30
1999-12-31 Fr 165.500 168.000 165.500 166.250 0.302 1019.70
1999-12-30 Th 165.500 168.000 164.750 165.750 0.151 2616.60
1999-12-29 We 162.500 166.380 162.380 165.500 2.318 2826.60
1999-12-28 Tu 158.750 163.690 158.560 161.750 2.212 3446.70
1999-12-27 Mo 159.310 162.500 158.250 158.250 -0.628 2709.60
1999-12-24 Fr na na na na na na
1999-12-23 Th 155.380 159.810 155.380 159.250 2.491 2598.30
1999-12-22 We 157.560 158.250 155.380 155.380 -1.540 2370.90
1999-12-21 Tu 153.750 159.940 152.750 157.810 1.662 6630.30
1999-12-20 Mo 156.500 157.560 153.130 155.230 0.064 4030.20
1999-12-17 Fr 154.810 156.190 153.380 155.130 1.638 8344.20
1999-12-16 Th 157.190 157.190 151.630 152.630 -3.515 7338.30
1999-12-15 We 160.000 161.000 158.130 158.190 -1.439 4750.20
1999-12-14 Tu 163.500 164.310 160.500 160.500 -3.493 4851.60
1999-12-13 Mo 168.380 168.380 164.500 166.310 -0.858 5376.60
1999-12-10 Fr 161.750 168.880 161.060 167.750 4.968 7079.40
1999-12-09 Th 158.310 162.750 158.310 159.810 0.986 5818.80
1999-12-08 We 158.500 160.380 157.000 158.250 -0.397 3584.40
1999-12-07 Tu 158.250 159.940 156.310 158.880 1.075 5238.30
1999-12-06 Mo 157.000 158.880 155.810 157.190 -0.038 3830.40
1999-12-03 Fr 157.000 159.440 156.250 157.250 2.476 4634.70
1999-12-02 Th 154.000 154.750 152.000 153.450 0.458 3650.40
1999-12-01 We 150.000 153.500 149.250 152.750 1.099 4389.00
1999-11-30 Tu 148.000 153.630 148.000 151.090 2.219 5620.80
1999-11-29 Mo 151.630 151.630 147.250 147.810 -3.158 4425.90
1999-11-26 Fr 154.000 154.310 152.630 152.630 -0.242 1000.50
1999-11-25 Th na na na na na na
1999-11-24 We 155.000 155.250 153.000 153.000 -1.608 2841.90
1999-11-23 Tu 154.880 157.130 154.000 155.500 0.498 4909.50
1999-11-22 Mo 154.500 156.440 153.750 154.730 -0.174 3500.10
1999-11-19 Fr 155.250 156.880 154.630 155.000 0.077 3400.80
1999-11-18 Th 156.500 157.250 154.750 154.880 0.162 5769.00
1999-11-17 We 158.000 158.500 154.630 154.630 -3.053 3926.70
1999-11-16 Tu 158.500 160.250 155.190 159.500 1.431 8012.70
1999-11-15 Mo 155.000 157.880 154.060 157.250 1.945 6188.40
1999-11-12 Fr 148.500 155.000 148.130 154.250 5.832 6865.80
1999-11-11 Th 145.810 146.880 144.060 145.750 0.517 6186.30
1999-11-10 We 146.060 148.000 144.750 145.000 -0.726 6354.00
1999-11-09 Tu 147.500 148.380 145.130 146.060 -0.599 6724.20
1999-11-08 Mo 150.630 150.630 146.250 146.940 -1.876 5645.70
1999-11-05 Fr 150.000 151.250 148.250 149.750 2.351 5326.80
1999-11-04 Th 148.000 150.560 145.940 146.310 -0.469 6525.90
1999-11-03 We 147.500 148.380 145.630 147.000 -0.339 7171.80
1999-11-02 Tu 149.250 151.500 147.060 147.500 -1.007 7344.90
1999-11-01 Mo 150.000 151.130 148.500 149.000 -3.247 9246.90
1999-10-29 Fr 157.000 158.940 152.000 154.000 -4.348 14773.5
1999-10-28 Th 156.000 161.000 155.880 161.000 6.884 14768.1
1999-10-27 We 144.500 152.000 144.500 150.630 4.062 8348.70
1999-10-26 Tu 143.000 146.380 141.380 144.750 0.955 8945.10
1999-10-25 Mo 146.690 147.690 142.880 143.380 -3.532 7683.00
1999-10-22 Fr 146.500 149.810 146.000 148.630 2.588 5777.70
1999-10-21 Th 143.380 145.810 141.310 144.880 0.090 5367.90
1999-10-20 We 142.500 144.940 140.310 144.750 3.482 4623.30
1999-10-19 Tu 142.000 142.880 139.440 139.880 1.451 7734.90
1999-10-18 Mo 134.500 138.250 133.500 137.880 2.133 9903.30
1999-10-15 Fr 138.750 138.810 134.000 135.000 -4.930 9372.90
1999-10-14 Th 141.750 142.500 138.060 142.000 na 7131.90
1999-10-13 We 145.250 145.250 141.060 142.000 -2.238 5686.20
1999-10-12 Tu 147.500 148.000 145.130 145.250 -2.438 4406.10
1999-10-11 Mo 149.440 149.500 147.000 148.880 -0.541 3864.60
1999-10-08 Fr 145.130 149.880 144.750 149.690 2.612 6033.60
1999-10-07 Th 146.310 147.500 144.500 145.880 -0.423 7970.40
1999-10-06 We 140.690 146.560 140.690 146.500 4.130 9081.60
1999-10-05 Tu 140.500 144.630 138.060 140.690 2.275 11500.5
1999-10-04 Mo 131.690 138.060 131.690 137.560 4.704 5335.50
1999-10-01 Fr 133.000 133.440 130.250 131.380 -2.681 6099.60
1999-09-30 Th 134.250 135.880 132.940 135.000 1.078 5335.50
1999-09-29 We 135.000 135.190 133.060 133.560 -1.657 4285.80
1999-09-28 Tu 134.250 137.250 130.880 135.810 0.600 8045.40
1999-09-27 Mo 137.630 138.500 134.750 135.000 -1.012 4785.90
1999-09-24 Fr 134.560 137.250 134.560 136.380 0.739 5427.90
1999-09-23 Th 137.000 138.560 134.060 135.380 -0.777 6184.50
1999-09-22 We 137.690 138.250 134.750 136.440 -0.951 5798.40
1999-09-21 Tu 138.380 138.880 137.000 137.750 -1.035 5115.30
1999-09-20 Mo 139.560 139.750 138.750 139.190 -0.493 2560.50
1999-09-17 Fr 138.000 141.440 138.000 139.880 2.476 5892.90
1999-09-16 Th 136.690 138.500 133.750 136.500 -0.459 7219.20
1999-09-15 We 139.440 140.560 136.380 137.130 -1.614 6446.40
1999-09-14 Tu 139.500 139.500 136.750 139.380 -0.620 4038.60
1999-09-13 Mo 139.000 141.250 138.750 140.250 0.179 3059.40
1999-09-10 Fr 140.750 142.500 139.750 140.000 0.988 4940.40
1999-09-09 Th 138.380 139.500 136.560 138.630 0.275 4687.50
1999-09-08 We 139.250 143.380 138.250 138.250 -2.041 6576.60
1999-09-07 Tu 141.750 142.500 140.060 141.130 -0.613 3133.20
1999-09-06 Mo na na na na na na
1999-09-03 Fr 139.630 142.630 139.380 142.000 4.504 6898.20
1999-09-02 Th 136.500 137.190 133.500 135.880 -2.245 6667.50
1999-09-01 We 139.000 139.380 136.500 139.000 1.091 5102.40
1999-08-31 Tu 141.000 141.000 136.380 137.500 -1.568 6920.40
1999-08-30 Mo 144.690 145.060 139.630 139.690 -3.416 6567.60
1999-08-27 Fr 146.940 146.940 143.940 144.630 -1.739 4688.10
1999-08-26 Th 148.880 150.190 146.500 147.190 -0.041 5713.50
1999-08-25 We 144.500 147.440 142.190 147.250 -0.426 9184.20
1999-08-24 Tu 146.380 150.630 145.500 147.880 1.025 9997.20
1999-08-23 Mo 144.000 147.190 144.000 146.380 2.450 6474.60
1999-08-20 Fr 139.000 143.250 139.000 142.880 3.162 5150.70
1999-08-19 Th 135.000 139.380 135.000 138.500 0.911 5365.20
1999-08-18 We 139.500 139.500 136.560 137.250 -2.139 4159.80
1999-08-17 Tu 138.250 140.630 138.000 140.250 3.216 7148.70
1999-08-16 Mo 134.690 136.000 133.380 135.880 0.884 4375.50
1999-08-13 Fr 133.500 134.880 133.130 134.690 3.807 5348.10
1999-08-12 Th 128.750 132.250 128.380 129.750 2.165 5056.80
1999-08-11 We 125.870 128.130 125.000 127.000 2.008 6249.00
1999-08-10 Tu 124.120 125.870 123.060 124.500 -0.400 6890.70
1999-08-09 Mo 123.060 126.500 122.250 125.000 1.576 6503.10
1999-08-06 Fr 125.500 127.000 122.000 123.060 -3.194 7088.10
1999-08-05 Th 125.250 127.500 121.870 127.120 2.931 7011.30
1999-08-04 We 127.250 129.880 122.750 123.500 -2.518 7503.30
1999-08-03 Tu 130.750 131.500 126.000 126.690 -2.591 7610.40
1999-08-02 Mo 132.000 135.750 129.810 130.060 -1.283 7660.50
1999-07-30 Fr 137.630 137.690 131.190 131.750 -4.915 5717.40
1999-07-29 Th 139.380 139.560 134.880 138.560 -1.904 6549.30
1999-07-28 We 140.500 144.000 140.500 141.250 -0.794 8183.40
1999-07-27 Tu 138.250 143.500 137.000 142.380 4.308 9002.70
1999-07-26 Mo 134.250 137.880 133.130 136.500 0.693 4960.80
1999-07-23 Fr 137.000 138.380 134.690 135.560 -1.051 5156.40
1999-07-22 Th 132.500 138.250 132.000 137.000 2.239 7006.50
1999-07-21 We 133.560 136.380 132.380 134.000 0.142 4292.40
1999-07-20 Tu 138.880 140.940 133.130 133.810 -3.865 6786.00
1999-07-19 Mo 136.000 139.750 135.750 139.190 2.436 4970.10
1999-07-16 Fr 134.250 136.130 132.380 135.880 1.214 3594.30
1999-07-15 Th 133.000 134.880 132.940 134.250 2.091 4298.70
1999-07-14 We 133.880 133.940 131.500 131.500 -1.224 2793.90
1999-07-13 Tu 133.380 136.440 132.940 133.130 -1.567 3471.60
1999-07-12 Mo 134.000 136.380 133.250 135.250 1.311 4670.70
1999-07-09 Fr 134.500 135.000 131.500 133.500 -0.187 4020.60
1999-07-08 Th 135.130 136.690 132.690 133.750 -1.473 5185.80
1999-07-07 We 137.000 138.190 134.810 135.750 -1.808 4165.80
1999-07-06 Tu 137.000 140.000 136.130 138.250 0.450 4616.40
1999-07-05 Mo na na na na na na
1999-07-02 Fr 133.380 138.500 133.250 137.630 3.380 4665.30
1999-07-01 Th 131.500 133.250 129.380 133.130 2.305 6138.90
1999-06-30 We 127.370 133.630 125.560 130.130 2.111 9647.70
1999-06-29 Tu 125.310 127.500 123.940 127.440 1.749 3498.00
1999-06-28 Mo 124.750 126.560 124.000 125.250 2.295 4141.20
1999-06-25 Fr 121.500 123.750 120.750 122.440 2.033 3341.40
1999-06-24 Th 122.870 123.500 119.120 120.000 -2.137 3899.10
1999-06-23 We 124.440 124.440 122.060 122.620 -1.707 3428.70
1999-06-22 Tu 126.310 126.690 124.370 124.750 -1.235 2706.60
1999-06-21 Mo 125.370 127.000 124.500 126.310 1.299 3293.70
1999-06-18 Fr 126.000 127.000 124.120 124.690 -0.843 4828.50
1999-06-17 Th 124.500 126.870 124.120 125.750 1.411 4253.10
1999-06-16 We 122.000 124.500 121.870 124.000 4.149 4979.40
1999-06-15 Tu 118.870 120.370 118.620 119.060 0.685 3492.00
1999-06-14 Mo 120.000 120.500 117.940 118.250 -2.699 3389.70
1999-06-11 Fr 123.190 125.000 119.120 121.530 -1.291 4735.20
1999-06-10 Th 124.500 124.500 120.620 123.120 -1.598 3324.00
1999-06-09 We 128.880 128.880 124.120 125.120 -3.008 3709.50
1999-06-08 Tu 128.500 129.380 127.620 129.000 0.781 4186.50
1999-06-07 Mo 126.750 128.560 126.250 128.000 2.196 4233.60
1999-06-04 Fr 121.500 125.250 121.250 125.250 2.985 3862.50
1999-06-03 Th 118.440 121.620 118.440 121.620 2.685 4584.90
1999-06-02 We 118.500 118.940 115.000 118.440 0.212 4951.80
1999-06-01 Tu 120.750 120.750 117.370 118.190 -2.371 6154.20
1999-05-31 Mo na na na na na na
1999-05-28 Fr 117.000 121.440 117.000 121.060 3.585 4917.90
1999-05-27 Th 120.500 121.810 116.370 116.870 -2.250 6480.90
1999-05-26 We 115.000 122.060 115.000 119.560 4.419 5626.20
1999-05-25 Tu 116.810 120.250 114.500 114.500 -1.978 4366.20
1999-05-24 Mo 120.000 120.000 116.560 116.810 -2.861 5533.50
1999-05-21 Fr 122.120 122.750 119.000 120.250 -2.529 4303.80
1999-05-20 Th 125.000 125.370 123.370 123.370 -1.201 4200.90
1999-05-19 We 124.000 124.870 122.310 124.870 0.402 4947.00
1999-05-18 Tu 123.000 125.000 121.500 124.370 2.261 6912.00
1999-05-17 Mo 120.000 122.620 118.500 121.620 0.512 6548.40
1999-05-14 Fr 122.500 123.000 119.000 121.000 -3.006 7064.40
1999-05-13 Th 126.000 126.500 123.750 124.750 -0.992 5386.50
1999-05-12 We 127.500 127.500 125.250 126.000 -1.416 8542.50
1999-05-11 Tu 131.060 133.630 127.810 127.810 -2.435 4870.50
1999-05-10 Mo 134.000 135.250 130.380 131.000 -2.740 3474.60
1999-05-07 Fr 132.880 135.000 131.380 134.690 2.817 5709.90
1999-05-06 Th 128.880 132.440 126.870 131.000 1.252 5621.70
1999-05-05 We 127.620 130.500 125.810 129.380 1.778 5554.50
1999-05-04 Tu 132.880 132.880 127.120 127.120 -4.693 5274.60
1999-05-03 Mo 129.000 134.130 129.000 133.380 2.058 3858.30
1999-04-30 Fr 135.130 135.940 129.060 130.690 -3.464 4218.90
1999-04-29 Th 136.000 137.440 135.000 135.380 1.744 4459.50
1999-04-28 We 139.000 139.000 132.940 133.060 -4.101 3665.10
1999-04-27 Tu 135.000 139.000 133.750 138.750 3.306 4425.90
1999-04-26 Mo 135.630 135.940 133.500 134.310 -0.790 4324.80
1999-04-23 Fr 137.250 139.000 132.630 135.380 -1.319 4639.50
1999-04-22 Th 134.810 142.630 133.500 137.190 1.713 9822.60
1999-04-21 We 127.620 134.880 127.620 134.880 5.788 4914.00
1999-04-20 Tu 126.120 130.000 125.750 127.500 1.094 4006.20
1999-04-19 Mo 130.500 132.250 125.810 126.120 -2.895 5600.10
1999-04-16 Fr 132.500 132.500 128.310 129.880 -2.850 5972.70
1999-04-15 Th 135.630 135.810 126.620 133.690 -2.059 8927.10
1999-04-14 We 138.250 139.940 135.750 136.500 -1.444 7849.20
1999-04-13 Tu 134.500 139.130 133.500 138.500 2.305 7643.40
1999-04-12 Mo 127.500 135.690 126.870 135.380 5.453 6888.60
1999-04-09 Fr 127.500 129.380 124.560 128.380 0.493 3311.10
1999-04-08 Th 127.500 130.250 127.000 127.750 1.036 5558.40
1999-04-07 We 123.120 126.870 123.120 126.440 2.588 4908.90
1999-04-06 Tu 125.440 125.440 122.250 123.250 -1.746 3879.30
1999-04-05 Mo 122.620 125.560 122.250 125.440 3.669 4755.60
1999-04-02 Fr na na na na na na
1999-04-01 Th 119.750 121.810 118.370 121.000 2.760 4833.00
1999-03-31 We 122.250 122.750 117.500 117.750 -3.086 4488.60
1999-03-30 Tu 121.120 123.870 121.060 121.500 -1.468 3313.50
1999-03-29 Mo 121.000 124.370 121.000 123.310 2.120 3747.00
1999-03-26 Fr 121.000 122.190 119.870 120.750 -1.429 3417.90
1999-03-25 Th 119.310 122.620 119.120 122.500 4.594 4289.40
1999-03-24 We 121.560 121.620 116.310 117.120 -3.454 5486.70
1999-03-23 Tu 122.000 122.440 119.000 121.310 -1.270 5148.30
1999-03-22 Mo 123.060 124.500 122.370 122.870 -0.203 3276.90
1999-03-19 Fr 129.380 129.630 122.500 123.120 -3.526 7475.10
1999-03-18 Th 122.500 127.620 122.250 127.620 5.523 5936.70
1999-03-17 We 122.000 123.000 120.000 120.940 -2.120 4020.60
1999-03-16 Tu 125.870 126.750 123.060 123.560 -1.742 4564.50
1999-03-15 Mo 126.310 128.380 124.750 125.750 -0.396 5181.60
1999-03-12 Fr 122.500 127.750 121.750 126.250 2.227 7467.90
1999-03-11 Th 118.250 123.500 118.060 123.500 4.999 6326.10
1999-03-10 We 119.250 120.620 117.500 117.620 -0.533 3877.80
1999-03-09 Tu 116.000 119.750 116.000 118.250 1.450 4642.20
1999-03-08 Mo 117.500 118.000 116.000 116.560 -1.737 4926.60
1999-03-05 Fr 116.000 118.750 115.250 118.620 4.973 7620.60
1999-03-04 Th 109.750 113.250 109.370 113.000 4.814 6558.30
1999-03-03 We 110.000 110.370 107.250 107.810 -1.714 4763.70
1999-03-02 Tu 109.870 112.750 109.500 109.690 -1.623 5967.60
1999-03-01 Mo 110.000 111.620 109.000 111.500 2.765 7351.80
1999-02-26 Fr 108.120 109.000 106.750 108.500 0.584 7060.20
1999-02-25 Th 107.500 107.940 104.500 107.870 0.167 4201.50
1999-02-24 We 112.000 113.190 107.560 107.690 -3.521 5426.40
1999-02-23 Tu 110.440 112.620 108.250 111.620 2.876 9000.30
1999-02-22 Mo 102.750 109.000 102.750 108.500 5.146 5761.80
1999-02-19 Fr 102.000 105.310 102.000 103.190 0.555 4955.70
1999-02-18 Th 103.250 103.870 101.750 102.620 -0.068 5504.10
1999-02-17 We 102.000 105.750 101.120 102.690 0.489 5294.10
1999-02-16 Tu 101.000 103.940 100.940 102.190 2.251 4281.90
1999-02-15 Mo na na na na na na
1999-02-12 Fr 100.940 101.870 98.690 99.940 -1.050 3463.80
1999-02-11 Th 96.750 101.870 96.750 101.000 4.393 4555.50
1999-02-10 We 96.000 97.000 95.120 96.750 0.844 3815.40
1999-02-09 Tu 96.000 97.310 95.370 95.940 -1.154 5815.20
1999-02-08 Mo 99.000 99.440 96.370 97.060 -1.080 4419.90
1999-02-05 Fr 99.750 100.120 97.250 98.120 -2.125 5180.40
1999-02-04 Th 101.000 102.870 99.500 100.250 -0.249 5595.60
1999-02-03 We 99.560 101.000 97.310 100.500 0.813 5591.70
1999-02-02 Tu 99.750 100.190 98.060 99.690 -1.052 3723.60
1999-02-01 Mo 104.000 104.310 100.690 100.750 -2.061 2802.30
1999-01-29 Fr 100.440 103.620 99.620 102.870 2.419 4337.40
1999-01-28 Th 99.560 101.250 99.000 100.440 1.006 4349.40
1999-01-27 We 102.500 103.690 99.370 99.440 -2.270 4217.40
1999-01-26 Tu 101.560 102.000 100.060 101.750 0.246 4003.80
1999-01-25 Mo 99.000 101.500 97.750 101.500 3.046 5412.30
1999-01-22 Fr 101.000 101.120 98.000 98.500 -3.902 5380.80
1999-01-21 Th 102.500 103.310 99.060 102.500 0.490 4564.80
1999-01-20 We 101.000 106.250 100.370 102.000 1.493 5371.50
1999-01-19 Tu 104.750 104.940 99.940 100.500 -3.708 5506.20
1999-01-18 Mo na na na na na na
1999-01-15 Fr 96.940 104.370 96.870 104.370 8.719 6814.50
1999-01-14 Th 98.750 100.370 94.870 96.000 -2.726 5518.50
1999-01-13 We 99.000 100.500 98.500 98.690 -3.595 4330.50
1999-01-12 Tu 105.500 105.560 101.690 102.370 -3.652 3121.80
1999-01-11 Mo 107.120 108.620 102.500 106.250 -1.675 4602.00
1999-01-08 Fr 106.750 108.870 105.560 108.060 3.042 4853.10
1999-01-07 Th 102.000 105.370 101.940 104.870 1.206 5106.00
1999-01-06 We 102.000 104.190 100.810 103.620 4.078 5226.60
1999-01-05 Tu 101.000 101.440 98.870 99.560 -1.911 5020.80
1999-01-04 Mo 102.250 105.000 101.500 101.500 -0.976 3099.60
1999-01-01 Fr na na na na na na
1998-12-31 Th 104.870 105.250 102.250 102.500 -2.204 2213.40
1998-12-30 We 105.000 105.870 104.250 104.810 -0.181 2028.30
1998-12-29 Tu 101.940 105.500 101.870 105.000 3.002 2659.80
1998-12-28 Mo 103.310 103.370 101.750 101.940 -1.383 1735.80
1998-12-25 Fr na na na na na na
1998-12-24 Th 103.370 104.810 102.870 103.370 na 1179.30
1998-12-23 We 101.690 103.940 101.000 103.370 1.722 2693.70
1998-12-22 Tu 101.750 102.560 101.000 101.620 0.864 2107.80
1998-12-21 Mo 100.560 103.310 100.440 100.750 0.309 3395.40
1998-12-18 Fr 99.000 100.690 97.810 100.440 1.845 5834.70
1998-12-17 Th 94.620 99.000 94.560 98.620 5.476 6004.50
1998-12-16 We 95.250 95.440 92.690 93.500 -1.319 2670.00
1998-12-15 Tu 92.500 94.750 92.060 94.750 3.552 4085.10
1998-12-14 Mo 92.500 94.620 91.250 91.500 -2.400 4075.50
1998-12-11 Fr 96.870 96.870 92.810 93.750 -3.470 5840.10
1998-12-10 Th 96.620 97.690 96.250 97.120 0.517 2952.60
1998-12-09 We 96.000 96.870 95.810 96.620 -0.392 4926.30
1998-12-08 Tu 99.750 99.940 96.440 97.000 -3.184 3543.60
1998-12-07 Mo 99.250 101.000 98.750 100.190 1.592 2566.80
1998-12-04 Fr 97.750 98.620 97.000 98.620 2.070 4437.00
1998-12-03 Th 100.500 101.000 96.000 96.620 -4.099 4632.60
1998-12-02 We 99.250 101.690 99.000 100.750 1.389 3806.40
1998-12-01 Tu 99.120 100.000 97.310 99.370 -0.690 4559.40
1998-11-30 Mo 102.500 103.370 100.060 100.060 -3.268 3826.20
1998-11-27 Fr 103.940 104.120 103.000 103.440 -0.116 1236.60
1998-11-26 Th na na na na na na
1998-11-25 We 104.500 105.500 103.060 103.560 -0.776 3934.50
1998-11-24 Tu 105.120 106.620 104.310 104.370 -4.195 6142.20
1998-11-23 Mo 105.620 109.060 105.060 108.940 4.189 5373.30
1998-11-20 Fr 102.370 105.750 102.370 104.560 3.147 5231.40
1998-11-19 Th 102.310 102.940 101.060 101.370 -0.734 3770.10
1998-11-18 We 99.370 102.190 98.500 102.120 2.767 5236.80
1998-11-17 Tu 97.000 102.120 96.750 99.370 2.507 8058.30
1998-11-16 Mo 96.870 98.120 96.250 96.940 2.517 5271.00
1998-11-13 Fr 92.620 95.370 92.620 94.560 2.371 2803.20
1998-11-12 Th 92.620 93.250 91.000 92.370 -0.205 3406.80
1998-11-11 We 94.500 95.810 92.190 92.560 -0.537 4959.00
1998-11-10 Tu 93.750 94.000 92.750 93.060 -1.908 4972.80
1998-11-09 Mo 97.560 97.940 94.310 94.870 -2.507 5898.90
1998-11-06 Fr 94.870 97.500 94.810 97.310 2.572 4390.50
1998-11-05 Th 93.500 95.000 92.370 94.870 0.926 4924.20
1998-11-04 We 92.250 94.440 91.870 94.000 3.936 7760.70
1998-11-03 Tu 92.060 93.500 90.120 90.440 -1.557 5367.00
1998-11-02 Mo 90.500 92.310 89.250 91.870 4.291 5528.10
1998-10-30 Fr 88.000 90.370 87.250 88.090 2.801 6556.50
1998-10-29 Th 86.810 87.310 85.060 85.690 -1.506 6170.70
1998-10-28 We 87.000 88.500 86.120 87.000 0.069 4661.10
1998-10-27 Tu 88.750 92.120 86.310 86.940 -1.339 7947.00
1998-10-26 Mo 88.440 91.000 86.620 88.120 0.571 5886.90
1998-10-23 Fr 89.000 89.000 87.060 87.620 -1.551 4236.30
1998-10-22 Th 86.810 89.440 86.120 89.000 2.228 4410.90
1998-10-21 We 89.560 89.560 86.000 87.060 -2.932 6065.70
1998-10-20 Tu 89.500 92.500 89.500 89.690 0.212 7630.80
1998-10-19 Mo 88.500 91.750 88.500 89.500 0.709 7527.60
1998-10-16 Fr 89.000 90.000 86.190 88.870 0.418 12080.7
1998-10-15 Th 81.000 90.370 80.690 88.500 9.435 9273.00
1998-10-14 We 78.250 84.250 77.940 80.870 3.019 7986.60
1998-10-13 Tu 79.750 81.750 77.620 78.500 -1.567 4597.50
1998-10-12 Mo 80.000 81.440 79.190 79.750 3.571 7457.40
1998-10-09 Fr 73.250 77.000 70.370 77.000 6.398 9133.80
1998-10-08 Th 71.060 73.120 67.000 72.370 -1.201 12534.6
1998-10-07 We 71.250 74.620 70.120 73.250 3.169 17105.4
1998-10-06 Tu 74.370 75.370 70.750 71.000 -2.069 8225.70
1998-10-05 Mo 73.500 73.940 70.370 72.500 -2.514 7696.50
1998-10-02 Fr 73.750 75.000 71.250 74.370 1.184 10405.5
1998-10-01 Th 75.500 76.440 72.000 73.500 -5.308 9685.50
1998-09-30 We 78.500 80.370 75.000 77.620 -4.019 10967.7
1998-09-29 Tu 82.940 83.500 80.500 80.870 -2.566 5903.70
1998-09-28 Mo 80.870 84.000 80.750 83.000 3.106 9014.10
1998-09-25 Fr 78.000 81.250 77.500 80.500 1.577 11552.7
1998-09-24 Th 81.500 82.370 77.000 79.250 -5.022 12470.4
1998-09-23 We 82.500 83.940 80.500 83.440 2.695 12025.2
1998-09-22 Tu 85.000 85.440 81.000 81.250 -4.479 7897.80
1998-09-21 Mo 82.750 85.120 81.310 85.060 0.663 5146.20
1998-09-18 Fr 85.370 85.370 83.000 84.500 0.751 6399.30
1998-09-17 Th 84.000 85.000 83.370 83.870 -3.664 8341.20
1998-09-16 We 85.870 88.500 85.120 87.060 2.580 11102.7
1998-09-15 Tu 80.250 85.060 80.000 84.870 3.893 8817.60
1998-09-14 Mo 80.500 82.940 80.060 81.690 4.236 9163.80
1998-09-11 Fr 71.000 79.810 70.000 78.370 12.763 13644.3
1998-09-10 Th 71.500 72.370 68.000 69.500 -9.375 16961.4
1998-09-09 We 78.500 81.000 75.620 76.690 -4.137 7150.20
1998-09-08 Tu 81.000 81.000 76.370 80.000 8.666 13385.1
1998-09-07 Mo na na na na na na
1998-09-04 Fr 77.250 78.620 71.500 73.620 -4.699 12963.0
1998-09-03 Th 82.000 82.000 74.060 77.250 -7.761 12194.4
1998-09-02 We 82.370 85.440 82.120 83.750 2.134 6757.50
1998-09-01 Tu 78.500 84.000 74.250 82.000 5.128 13016.7
1998-08-31 Mo 88.000 88.750 77.940 78.000 -10.857 11053.2
1998-08-28 Fr 91.250 92.620 86.870 87.500 -3.846 7521.00
1998-08-27 Th 96.000 96.060 89.500 91.000 -6.369 10233.0
1998-08-26 We 95.500 97.500 94.810 97.190 0.330 4363.50
1998-08-25 Tu 99.120 99.370 95.250 96.870 -0.329 3378.90
1998-08-24 Mo 97.000 97.810 95.810 97.190 2.241 3944.10
1998-08-21 Fr 95.250 95.500 92.870 95.060 -2.121 7451.70
1998-08-20 Th 100.120 100.750 97.000 97.120 -3.842 4449.30
1998-08-19 We 101.620 102.250 100.310 101.000 0.628 4474.20
1998-08-18 Tu 96.250 100.750 96.190 100.370 4.422 5370.60
1998-08-17 Mo 93.620 96.250 92.000 96.120 2.594 4774.50
1998-08-14 Fr 98.000 98.000 93.500 93.690 -1.638 5689.20
1998-08-13 Th 97.500 98.870 95.000 95.250 -3.417 5718.00
1998-08-12 We 99.370 101.250 98.370 98.620 0.122 7739.10
1998-08-11 Tu 98.500 98.870 93.120 98.500 -2.291 10804.2
1998-08-10 Mo 101.060 102.000 100.120 100.810 -0.188 3801.60
1998-08-07 Fr 104.000 104.000 101.000 101.000 -0.059 10377.0
1998-08-06 Th 106.000 106.060 100.620 101.060 -6.806 15414.0
1998-08-05 We 106.500 109.120 105.500 108.440 1.879 6329.40
1998-08-04 Tu 111.000 111.370 106.370 106.440 -3.016 4396.50
1998-08-03 Mo 110.000 111.810 109.750 109.750 -0.562 3241.20
1998-07-31 Fr 113.940 114.120 110.000 110.370 -3.074 3506.10
1998-07-30 Th 113.750 114.870 113.060 113.870 0.993 2298.90
1998-07-29 We 113.620 114.000 112.000 112.750 0.445 3774.30
1998-07-28 Tu 112.000 112.500 109.000 112.250 -0.496 5406.00
1998-07-27 Mo 105.940 113.000 105.620 112.810 5.371 5468.70
1998-07-24 Fr 109.500 110.000 104.560 107.060 -1.608 4370.70
1998-07-23 Th 111.370 112.370 108.500 108.810 -2.517 3399.00
1998-07-22 We 111.000 111.690 108.750 111.620 -0.729 4883.70
1998-07-21 Tu 114.690 114.870 112.440 112.440 -1.851 2172.30
1998-07-20 Mo 116.120 116.120 114.000 114.560 -1.079 2201.10
1998-07-17 Fr 115.500 116.870 115.370 115.810 0.486 1998.30
1998-07-16 Th 114.750 115.810 114.620 115.250 0.602 2368.20
1998-07-15 We 118.500 118.620 114.560 114.560 -2.808 2979.30
1998-07-14 Tu 117.000 118.000 115.750 117.870 1.176 2311.20
1998-07-13 Mo 116.870 117.440 116.310 116.500 -0.265 2533.80
1998-07-10 Fr 114.120 117.060 113.750 116.810 2.187 4015.20
1998-07-09 Th 114.370 114.810 113.690 114.310 -0.166 3028.50
1998-07-08 We 114.190 114.810 113.500 114.500 0.439 2357.40
1998-07-07 Tu 113.620 116.060 113.190 114.000 0.662 3439.20
1998-07-06 Mo 111.620 113.370 111.560 113.250 1.460 3630.90
1998-07-03 Fr na na na na na na
1998-07-02 Th 111.500 112.000 110.690 111.620 -0.339 1651.50
1998-07-01 We 114.000 114.000 110.000 112.000 -1.538 4764.00
1998-06-30 Tu 111.440 114.000 110.560 113.750 1.844 4665.30
1998-06-29 Mo 111.000 113.870 111.000 111.690 1.077 5162.40
1998-06-26 Fr 109.500 111.870 109.500 110.500 1.265 3152.40
1998-06-25 Th 109.000 111.000 108.750 109.120 0.460 5952.30
1998-06-24 We 105.940 109.120 105.190 108.620 2.598 4934.70
1998-06-23 Tu 106.000 106.500 105.560 105.870 0.351 2949.60
1998-06-22 Mo 106.620 106.620 105.500 105.500 -0.939 1920.00
1998-06-19 Fr 106.250 107.000 105.370 106.500 1.072 4664.40
1998-06-18 Th 105.060 105.940 105.000 105.370 0.410 2766.30
1998-06-17 We 103.440 106.250 102.940 104.940 3.522 4240.20
1998-06-16 Tu 101.060 102.620 99.940 101.370 0.059 4943.70
1998-06-15 Mo 101.000 103.060 101.000 101.310 -1.401 3735.90
1998-06-12 Fr 103.810 103.870 100.750 102.750 -1.259 5991.90
1998-06-11 Th 107.690 108.690 104.060 104.060 -3.371 3169.20
1998-06-10 We 107.310 107.870 106.120 107.690 0.532 3300.60
1998-06-09 Tu 108.370 108.440 105.750 107.120 -1.725 2889.30
1998-06-08 Mo 104.750 109.750 104.440 109.000 4.306 5006.10
1998-06-05 Fr 104.120 104.500 103.190 104.500 0.539 3154.80
1998-06-04 Th 102.690 103.940 102.120 103.940 1.217 2624.10
1998-06-03 We 104.000 104.000 102.500 102.690 -0.658 2794.50
1998-06-02 Tu 104.370 104.620 103.250 103.370 -0.424 3060.30
1998-06-01 Mo 102.620 104.750 102.620 103.810 1.160 2763.90
1998-05-29 Fr 104.000 104.620 102.620 102.620 -0.726 2956.50
1998-05-28 Th 101.500 103.620 101.500 103.370 1.973 2709.90
1998-05-27 We 101.000 102.250 99.500 101.370 -0.618 4566.00
1998-05-26 Tu 104.120 104.250 102.000 102.000 -1.800 3216.60
1998-05-25 Mo na na na na na na
1998-05-22 Fr 105.500 105.750 103.690 103.870 -1.311 2110.50
1998-05-21 Th 105.190 106.120 103.810 105.250 -0.820 5365.80
1998-05-20 We 103.250 106.620 102.940 106.120 3.532 5064.60
1998-05-19 Tu 104.370 104.370 102.370 102.500 -1.081 3031.50
1998-05-18 Mo 103.750 104.560 102.810 103.620 -0.423 2758.20
1998-05-15 Fr 104.870 105.440 104.000 104.060 -1.008 2871.30
1998-05-14 Th 104.620 106.190 104.120 105.120 -0.303 3644.70
1998-05-13 We 104.000 105.750 103.620 105.440 2.003 4870.50
1998-05-12 Tu 101.120 103.620 100.620 103.370 2.094 3489.90
1998-05-11 Mo 101.690 103.060 101.250 101.250 -0.433 2791.50
1998-05-08 Fr 99.870 103.000 99.870 101.690 2.078 4081.20
1998-05-07 Th 99.870 101.310 99.560 99.620 0.121 4972.50
1998-05-06 We 102.870 103.370 99.000 99.500 -2.870 5722.80
1998-05-05 Tu 103.620 105.500 102.440 102.440 -1.915 3534.90
1998-05-04 Mo 104.500 105.120 103.870 104.440 -1.005 2803.80
1998-05-01 Fr 102.190 105.500 102.190 105.500 3.239 3265.20
1998-04-30 Th 102.000 103.750 101.940 102.190 0.809 6914.10
1998-04-29 We 102.000 102.620 100.750 101.370 0.247 4988.40
1998-04-28 Tu 104.000 104.120 101.120 101.120 -0.492 5225.40
1998-04-27 Mo 102.000 104.870 100.120 101.620 -0.245 10580.4
1998-04-24 Fr 103.620 105.060 100.810 101.870 -1.155 5926.80
1998-04-23 Th 105.000 105.250 101.370 103.060 -2.774 5553.60
1998-04-22 We 103.370 106.250 103.250 106.000 2.913 5474.70
1998-04-21 Tu 102.750 104.810 102.250 103.000 -0.723 4107.90
1998-04-20 Mo 107.000 107.000 101.470 103.750 -3.037 6981.30
1998-04-17 Fr 105.750 108.250 105.000 107.000 4.523 9669.00
1998-04-16 Th 103.000 103.000 100.750 102.370 -1.330 4194.30
1998-04-15 We 105.120 105.120 103.120 103.750 -1.068 3194.10
1998-04-14 Tu 106.000 106.250 104.060 104.870 -1.010 4406.40
1998-04-13 Mo 107.500 108.370 103.000 105.940 -1.046 7224.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 106.500 108.620 106.440 107.060 3.131 5211.00
1998-04-08 We 103.500 104.440 103.190 103.810 0.542 4705.50
1998-04-07 Tu 105.000 105.060 103.000 103.250 -1.432 6162.60
1998-04-06 Mo 103.000 105.000 102.190 104.750 5.808 10049.4
1998-04-03 Fr 97.370 100.000 96.620 99.000 4.762 8935.80
1998-04-02 Th 92.370 95.120 92.250 94.500 2.306 3898.20
1998-04-01 We 92.810 93.000 91.870 92.370 0.610 3843.90
1998-03-31 Tu 91.120 93.000 91.120 91.810 0.890 4818.30
1998-03-30 Mo 92.500 92.870 90.620 91.000 -1.622 3550.50
1998-03-27 Fr 93.370 94.000 92.310 92.500 -0.538 3039.90
1998-03-26 Th 94.620 94.620 93.000 93.000 -2.229 3063.00
1998-03-25 We 96.370 96.440 94.000 95.120 -0.855 4648.50
1998-03-24 Tu 96.250 96.440 95.620 95.940 0.862 2651.10
1998-03-23 Mo 97.000 97.000 95.000 95.120 -2.311 3027.90
1998-03-20 Fr 97.750 98.120 96.370 97.370 0.123 3520.80
1998-03-19 Th 97.060 97.620 96.440 97.250 0.196 2608.20
1998-03-18 We 95.500 97.810 95.310 97.060 1.368 3038.70
1998-03-17 Tu 94.000 96.250 93.870 95.750 1.927 4439.40
1998-03-16 Mo 92.620 93.940 92.620 93.940 1.832 2268.90
1998-03-13 Fr 93.310 93.560 92.190 92.250 -0.742 2175.90
1998-03-12 Th 93.750 93.750 92.750 92.940 -0.726 2494.20
1998-03-11 We 92.690 93.940 92.190 93.620 1.485 2792.40
1998-03-10 Tu 92.500 92.810 91.440 92.250 -0.065 3594.30
1998-03-09 Mo 93.190 94.190 92.000 92.310 -1.072 2784.30
1998-03-06 Fr 91.370 93.750 91.370 93.310 1.845 2389.80
1998-03-05 Th 90.750 92.190 90.620 91.620 -0.272 2619.30
1998-03-04 We 93.000 93.250 91.560 91.870 -1.077 3296.40
1998-03-03 Tu 91.500 93.500 91.370 92.870 1.364 4540.50
1998-03-02 Mo 89.810 92.190 89.690 91.620 1.732 6138.60
1998-02-27 Fr 88.120 90.620 87.870 90.060 1.055 4917.30
1998-02-26 Th 88.750 89.690 88.560 89.120 0.135 2960.40
1998-02-25 We 87.690 89.250 87.690 89.000 1.866 2710.50
1998-02-24 Tu 88.000 88.440 87.310 87.370 -1.555 2612.40
1998-02-23 Mo 88.370 88.750 87.060 88.750 0.852 2925.00
1998-02-20 Fr 86.440 88.000 85.870 88.000 1.511 5743.80
1998-02-19 Th 87.620 87.810 86.370 86.690 -2.178 3935.40
1998-02-18 We 89.000 89.500 88.310 88.620 -0.427 3489.90
1998-02-17 Tu 88.250 89.870 88.250 89.000 0.781 2789.10
1998-02-16 Mo na na na na na na
1998-02-13 Fr 88.500 89.000 88.250 88.310 -0.350 2348.70
1998-02-12 Th 86.870 89.500 85.940 88.620 1.431 3732.90
1998-02-11 We 87.250 87.690 86.620 87.370 0.715 2500.80
1998-02-10 Tu 85.120 87.870 85.120 86.750 1.616 3813.90
1998-02-09 Mo 86.000 86.620 84.620 85.370 -1.443 3592.20
1998-02-06 Fr 86.620 88.000 86.560 86.620 -0.150 4029.30
1998-02-05 Th 87.620 88.120 85.870 86.750 -0.641 5055.60
1998-02-04 We 86.620 87.500 86.250 87.310 0.426 3107.40
1998-02-03 Tu 86.750 87.000 86.120 86.940 0.369 2222.40
1998-02-02 Mo 84.250 86.870 84.250 86.620 3.501 5175.00
1998-01-30 Fr 84.370 84.370 83.310 83.690 -0.072 3861.60
1998-01-29 Th 82.560 84.250 82.500 83.750 0.977 4441.80
1998-01-28 We 85.000 85.000 82.750 82.940 -0.671 6380.70
1998-01-27 Tu 79.620 83.750 79.560 83.500 5.203 6197.10
1998-01-26 Mo 79.500 80.440 78.940 79.370 0.392 3634.50
1998-01-23 Fr 80.440 80.750 78.370 79.060 -1.249 2763.60
1998-01-22 Th 81.060 81.440 79.500 80.060 -1.911 3303.60
1998-01-21 We 81.750 82.500 81.620 81.620 -0.995 2302.80
1998-01-20 Tu 82.000 82.750 81.690 82.440 0.537 4057.20
1998-01-19 Mo na na na na na na
1998-01-16 Fr 82.250 83.250 82.000 82.000 0.774 3740.70
1998-01-15 Th 83.120 83.250 81.250 81.370 -2.399 2691.60
1998-01-14 We 83.310 83.690 82.940 83.370 0.676 2726.10
1998-01-13 Tu 83.500 83.500 82.250 82.810 1.297 2541.00
1998-01-12 Mo 80.500 82.120 80.250 81.750 -0.305 3807.00
1998-01-09 Fr 84.120 84.190 81.370 82.000 -2.959 4861.80
1998-01-08 Th 85.500 85.620 84.250 84.500 -2.029 2539.50
1998-01-07 We 87.060 87.060 84.940 86.250 -0.930 3833.70
1998-01-06 Tu 88.440 88.690 86.620 87.060 -2.037 3150.90
1998-01-05 Mo 88.750 89.690 88.250 88.870 0.203 3515.40
1998-01-02 Fr 89.000 89.000 88.310 88.690 -0.627 2700.90
1998-01-01 Th na na na na na na
1997-12-31 We 87.690 89.310 87.310 89.250 1.860 2513.40
1997-12-30 Tu 87.000 87.870 86.440 87.620 1.003 2539.20
1997-12-29 Mo 86.750 87.000 86.560 86.750 0.580 2055.00
1997-12-26 Fr 85.750 86.620 85.750 86.250 0.877 1341.00
1997-12-25 Th na na na na na na
1997-12-24 We 85.870 86.250 85.120 85.500 0.293 1165.80
1997-12-23 Tu 87.500 87.500 85.120 85.250 -2.849 3913.80
1997-12-22 Mo 87.000 87.750 86.370 87.750 0.932 3054.30
1997-12-19 Fr 88.810 88.810 85.940 86.940 -2.039 6099.30
1997-12-18 Th 89.120 89.310 88.120 88.750 -0.493 2679.00
1997-12-17 We 90.000 90.370 89.120 89.190 -0.413 3984.30
1997-12-16 Tu 89.500 91.500 89.000 89.560 1.129 6200.10
1997-12-15 Mo 86.750 90.060 86.690 88.560 2.240 6390.90
1997-12-12 Fr 86.620 86.870 85.870 86.620 0.721 3276.30
1997-12-11 Th 86.500 86.940 85.500 86.000 -1.433 3840.30
1997-12-10 We 87.810 87.940 86.310 87.250 -0.638 3693.60
1997-12-09 Tu 87.810 87.870 87.060 87.810 0.137 3417.60
1997-12-08 Mo 87.060 87.750 86.560 87.690 0.793 2630.70
1997-12-05 Fr 86.060 87.120 85.370 87.000 1.233 4855.20
1997-12-04 Th 85.620 86.620 85.310 85.940 1.106 6506.10
1997-12-03 We 84.000 85.440 83.310 85.000 2.484 5692.20
1997-12-02 Tu 82.000 83.120 82.000 82.940 0.302 4112.70
1997-12-01 Mo 80.000 82.940 79.560 82.690 4.843 6146.40
1997-11-28 Fr 78.250 79.250 78.190 78.870 0.960 1503.00
1997-11-27 Th na na na na na na
1997-11-26 We 78.060 79.000 78.060 78.120 0.553 2303.40
1997-11-25 Tu 78.500 78.500 77.190 77.690 -0.231 2087.40
1997-11-24 Mo 78.810 79.250 77.250 77.870 -1.193 2484.30
1997-11-21 Fr 79.810 80.190 78.500 78.810 -0.868 3770.10
1997-11-20 Th 79.620 79.810 78.620 79.500 0.633 3749.70
1997-11-19 We 76.690 79.310 76.500 79.000 3.187 5541.60
1997-11-18 Tu 78.120 78.500 76.560 76.560 -2.160 4281.00
1997-11-17 Mo 78.000 78.750 77.750 78.250 1.465 4283.10
1997-11-14 Fr 78.000 78.370 76.870 77.120 -0.810 4612.20
1997-11-13 Th 77.870 78.500 75.940 77.750 0.491 4431.30
1997-11-12 We 77.250 79.120 77.250 77.370 -0.884 3711.90
1997-11-11 Tu 78.500 79.370 77.940 78.060 -0.396 2333.10
1997-11-10 Mo 79.370 79.870 78.310 78.370 -0.797 3676.80
1997-11-07 Fr 79.000 79.940 78.750 79.000 -1.631 3636.60
1997-11-06 Th 80.250 80.870 79.500 80.310 0.075 3022.80
1997-11-05 We 80.620 81.120 79.810 80.250 0.388 2826.90
1997-11-04 Tu 79.370 80.000 78.940 79.940 0.088 2515.80
1997-11-03 Mo 79.000 80.190 78.870 79.870 2.397 3204.30
1997-10-31 Fr 77.120 78.810 77.120 78.000 1.629 3237.00
1997-10-30 Th 77.500 79.370 76.750 76.750 -3.155 6704.70
1997-10-29 We 77.750 79.940 77.500 79.250 1.929 6012.90
1997-10-28 Tu 73.250 78.370 72.000 77.750 4.013 7770.00
1997-10-27 Mo 79.250 79.810 73.750 74.750 -6.633 4810.50
1997-10-24 Fr 81.870 81.870 79.500 80.060 -2.509 5910.60
1997-10-23 Th 82.440 82.750 81.060 82.120 -1.582 2820.60
1997-10-22 We 84.000 84.440 83.440 83.440 -0.596 1404.30
1997-10-21 Tu 83.500 84.250 83.000 83.940 1.438 2516.70
1997-10-20 Mo 82.060 82.750 81.310 82.750 1.223 2289.30
1997-10-17 Fr 83.120 83.370 80.310 81.750 -1.648 4844.10
1997-10-16 Th 84.000 85.250 82.620 83.120 0.447 3690.60
1997-10-15 We 82.440 83.190 82.370 82.750 -0.827 2043.30
1997-10-14 Tu 83.000 83.690 82.560 83.440 0.603 2096.10
1997-10-13 Mo 83.120 83.750 82.440 82.940 0.084 1401.60
1997-10-10 Fr 82.620 83.120 82.560 82.870 -0.600 1702.20
1997-10-09 Th 83.370 84.250 83.000 83.370 -1.337 2432.70
1997-10-08 We 85.690 85.750 83.810 84.500 -1.744 2244.00
1997-10-07 Tu 86.370 86.500 85.310 86.000 -0.578 2403.00
1997-10-06 Mo 86.000 86.560 85.500 86.500 1.621 3033.60
1997-10-03 Fr 85.000 86.250 84.000 85.120 2.099 4398.00
1997-10-02 Th 82.750 84.620 82.750 83.370 0.603 4620.00
1997-10-01 We 82.120 83.060 82.000 82.870 1.221 3519.30
1997-09-30 Tu 82.370 82.750 81.750 81.870 -0.304 2950.80
1997-09-29 Mo 81.370 82.120 80.560 82.120 0.613 2629.50
1997-09-26 Fr 80.750 81.810 80.620 81.620 2.102 3183.90
1997-09-25 Th 81.120 81.120 79.940 79.940 -1.612 2523.90
1997-09-24 We 81.250 82.500 80.690 81.250 0.619 4591.50
1997-09-23 Tu 81.370 81.440 80.250 80.750 -0.456 2406.30
1997-09-22 Mo 81.000 81.750 80.750 81.120 1.641 3381.30
1997-09-19 Fr 79.310 79.940 79.310 79.810 0.075 3841.80
1997-09-18 Th 80.440 80.560 79.620 79.750 -0.858 2926.80
1997-09-17 We 81.000 81.060 80.000 80.440 -0.384 2846.40
1997-09-16 Tu 77.500 81.000 77.500 80.750 5.047 5727.90
1997-09-15 Mo 77.440 78.250 76.870 76.870 -1.055 3196.50
1997-09-12 Fr 78.000 78.060 76.500 77.690 0.570 3462.00
1997-09-11 Th 78.560 78.690 76.620 77.250 -2.215 3631.20
1997-09-10 We 79.440 79.870 78.810 79.000 -1.484 3422.70
1997-09-09 Tu 81.000 81.000 80.000 80.190 -1.146 2292.00
1997-09-08 Mo 80.190 81.250 79.620 81.120 0.933 3198.90
1997-09-05 Fr 80.620 81.120 79.500 80.370 na 2194.80
1997-09-04 Th 79.000 80.500 79.000 80.370 0.387 2749.80
1997-09-03 We 79.810 80.810 79.810 80.060 na 2439.60
1997-09-02 Tu 78.000 80.310 77.940 80.060 2.971 3049.20
1997-09-01 Mo na na na na na na
1997-08-29 Fr 78.310 78.750 77.750 77.750 -0.715 3092.70
1997-08-28 Th 79.500 79.690 78.250 78.310 -2.186 3350.70
1997-08-27 We 79.690 80.120 78.440 80.060 0.389 3786.90
1997-08-26 Tu 80.560 81.000 79.000 79.750 -1.616 2864.10
1997-08-25 Mo 82.190 83.000 80.620 81.060 -1.074 2393.10
1997-08-22 Fr 80.750 81.940 80.370 81.940 0.392 2511.60
1997-08-21 Th 83.500 83.500 81.120 81.620 -2.251 2681.40
1997-08-20 We 82.870 83.500 82.750 83.500 0.833 2283.00
1997-08-19 Tu 80.870 83.060 80.690 82.810 2.870 4530.00
1997-08-18 Mo 81.000 81.120 79.560 80.500 -0.149 4347.90
1997-08-15 Fr 82.250 83.190 80.620 80.620 -2.503 3389.40
1997-08-14 Th 82.620 83.250 82.250 82.690 0.535 3671.70
1997-08-13 We 81.870 82.940 81.310 82.250 1.543 5081.70
1997-08-12 Tu 82.750 83.000 81.000 81.000 -1.448 3187.80
1997-08-11 Mo 81.190 82.190 80.870 82.190 2.176 4971.30
1997-08-08 Fr 82.000 82.500 80.250 80.440 -3.014 5153.70
1997-08-07 Th 85.000 85.250 82.750 82.940 -1.695 5400.60
1997-08-06 We 83.120 84.750 82.810 84.370 1.884 3033.30
1997-08-05 Tu 83.060 83.560 82.560 82.810 -0.229 3100.20
1997-08-04 Mo 82.870 84.310 82.810 83.000 -0.144 3181.50
1997-08-01 Fr 83.370 84.000 82.190 83.120 -0.752 3062.70
1997-07-31 Th 83.000 84.190 82.810 83.750 1.135 4035.30
1997-07-30 We 82.870 83.120 81.750 82.810 0.449 4597.50
1997-07-29 Tu 79.000 83.190 79.000 82.440 4.526 8567.40
1997-07-28 Mo 79.560 80.870 78.560 78.870 -0.867 4575.60
1997-07-25 Fr 79.940 80.500 79.440 79.560 -0.075 3051.90
1997-07-24 Th 79.060 79.810 77.870 79.620 0.632 3221.10
1997-07-23 We 78.940 79.870 78.810 79.120 0.867 5321.70
1997-07-22 Tu 77.750 78.750 76.870 78.440 0.810 4585.50
1997-07-21 Mo 75.810 79.060 75.120 77.810 2.301 4133.40
1997-07-18 Fr 76.750 77.440 76.060 76.060 -2.249 5461.50
1997-07-17 Th 79.000 79.370 77.620 77.810 -1.344 4228.20
1997-07-16 We 80.060 80.620 78.750 78.870 -1.646 4526.10
1997-07-15 Tu 79.120 81.060 78.940 80.190 1.829 5242.80
1997-07-14 Mo 79.940 80.370 78.060 78.750 -1.402 4749.90
1997-07-11 Fr 79.750 82.000 79.370 79.870 1.745 7791.90
1997-07-10 Th 77.440 79.620 77.000 78.500 1.134 5278.80
1997-07-09 We 78.190 78.370 76.500 77.620 -0.805 5037.90
1997-07-08 Tu 78.870 79.870 77.120 78.250 -0.153 5362.50
1997-07-07 Mo 81.000 81.000 78.120 78.370 -5.578 6940.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 77.750 83.500 77.560 83.000 9.038 5160.30
1997-07-02 We 75.750 76.440 75.250 76.120 0.821 4247.40
1997-07-01 Tu 74.250 76.000 73.690 75.500 1.342 4670.10
1997-06-30 Mo 75.750 76.500 74.500 74.500 -1.572 5388.60
1997-06-27 Fr 75.620 76.120 75.120 75.690 0.759 3345.00
1997-06-26 Th 75.500 76.620 74.500 75.120 -0.503 3964.80
1997-06-25 We 76.750 77.190 75.500 75.500 -2.189 4685.40
1997-06-24 Tu 77.750 77.750 75.940 77.190 1.740 4394.70
1997-06-23 Mo 78.370 78.370 75.870 75.870 -3.498 3958.20
1997-06-20 Fr 77.870 78.870 77.870 78.620 1.119 5226.00
1997-06-19 Th 78.250 78.870 77.620 77.750 -0.154 6056.10
1997-06-18 We 76.370 79.750 76.370 77.870 1.964 9897.30
1997-06-17 Tu 75.250 78.120 75.250 76.370 1.488 7899.60
1997-06-16 Mo 76.250 76.250 74.250 75.250 -1.788 7371.30
1997-06-13 Fr 73.750 78.250 73.750 76.620 4.787 14425.8
1997-06-12 Th 72.620 74.370 72.500 73.120 1.739 4237.80
1997-06-11 We 71.750 72.500 71.370 71.870 0.517 2449.50
1997-06-10 Tu 71.620 72.250 71.250 71.500 0.534 2629.50
1997-06-09 Mo 72.250 72.500 70.750 71.120 -0.878 4022.40
1997-06-06 Fr 69.370 72.000 69.000 71.750 3.431 3496.50
1997-06-05 Th 68.500 69.870 67.750 69.370 1.270 2929.80
1997-06-04 We 69.620 69.620 68.500 68.500 -1.792 2958.90
1997-06-03 Tu 69.000 70.000 68.750 69.750 1.087 3225.60
1997-06-02 Mo 70.000 70.120 68.620 69.000 -0.719 2206.50
1997-05-30 Fr 68.500 70.120 68.120 69.500 0.915 3026.40
1997-05-29 Th 69.000 69.870 68.750 68.870 -0.721 2524.20
1997-05-28 We 69.120 69.500 68.750 69.370 0.173 3539.40
1997-05-27 Tu 68.870 69.370 68.750 69.250 -0.360 2532.90
1997-05-26 Mo na na na na na na
1997-05-23 Fr 69.250 69.870 68.750 69.500 0.915 2449.50
1997-05-22 Th 69.870 69.870 68.620 68.870 -0.906 4021.50
1997-05-21 We 71.000 71.120 69.500 69.500 -1.767 4329.90
1997-05-20 Tu 68.120 71.000 68.000 70.750 3.104 5061.90
1997-05-19 Mo 67.620 69.120 67.370 68.620 1.855 2899.20
1997-05-16 Fr 68.500 68.620 67.370 67.370 -1.822 3721.80
1997-05-15 Th 68.120 68.750 68.000 68.620 0.366 2073.00
1997-05-14 We 68.750 69.120 68.250 68.370 0.176 3718.20
1997-05-13 Tu 69.500 69.500 68.120 68.250 -1.799 3217.50
1997-05-12 Mo 68.870 69.750 68.120 69.500 1.460 3366.60
1997-05-09 Fr 68.000 69.500 67.250 68.500 2.239 3390.60
1997-05-08 Th 65.250 68.500 65.120 67.000 1.515 4105.80
1997-05-07 We 68.120 68.620 66.000 66.000 -3.466 3003.90
1997-05-06 Tu 69.000 69.250 67.750 68.370 -1.271 4290.90
1997-05-05 Mo 67.120 69.250 66.750 69.250 2.791 4139.40
1997-05-02 Fr 65.870 67.870 65.870 67.370 2.667 4071.90
1997-05-01 Th 66.000 66.120 65.250 65.620 -0.198 2708.70
1997-04-30 We 66.120 66.870 65.250 65.750 -1.675 4354.50
1997-04-29 Tu 65.500 67.000 65.250 66.870 4.289 5741.10
1997-04-28 Mo 60.880 64.750 60.880 64.120 4.891 5128.20
1997-04-25 Fr 63.250 64.120 61.000 61.130 -3.168 5084.40
1997-04-24 Th 61.500 63.500 60.130 63.130 3.069 4611.00
1997-04-23 We 60.750 62.130 60.500 61.250 0.823 2997.60
1997-04-22 Tu 58.880 61.130 58.380 60.750 3.616 3071.70
1997-04-21 Mo 60.000 60.500 58.630 58.630 -2.283 2177.70
1997-04-18 Fr 60.630 60.750 59.750 60.000 -0.826 2210.10
1997-04-17 Th 59.630 61.130 59.500 60.500 1.035 2899.50
1997-04-16 We 59.000 60.380 58.630 59.880 0.218 3340.20
1997-04-15 Tu 58.750 59.750 58.000 59.750 2.787 4658.10
1997-04-14 Mo 58.250 59.130 57.880 58.130 -0.428 2099.40
1997-04-11 Fr 58.500 59.130 57.500 58.380 -1.882 4142.40
1997-04-10 Th 60.380 60.500 59.500 59.500 -1.864 1635.30
1997-04-09 We 61.380 61.500 60.500 60.630 -1.222 2332.50
1997-04-08 Tu 60.250 61.500 60.000 61.380 2.300 3504.90
1997-04-07 Mo 60.000 60.500 59.630 60.000 0.840 4180.80
1997-04-04 Fr 59.130 60.380 58.500 59.500 0.202 4990.20
1997-04-03 Th 58.500 59.750 57.500 59.380 1.504 5449.80
1997-04-02 We 60.000 60.380 58.000 58.500 -3.704 4545.00
1997-04-01 Tu 59.880 61.130 58.880 60.750 1.453 5490.60
1997-03-31 Mo 61.000 61.630 59.750 59.880 -3.621 9411.90
1997-03-28 Fr na na na na na na
1997-03-27 Th 64.750 64.750 60.750 62.130 -3.480 5398.20
1997-03-26 We 64.750 65.500 64.370 64.370 -1.725 2801.40
1997-03-25 Tu 66.750 66.750 65.250 65.500 -1.132 3381.90
1997-03-24 Mo 64.750 66.500 63.880 66.250 2.127 2796.60
1997-03-21 Fr 64.620 64.870 64.370 64.870 0.965 3884.70
1997-03-20 Th 64.500 65.500 63.630 64.250 0.974 4035.90
1997-03-19 We 62.880 64.250 62.880 63.630 0.205 3974.40
1997-03-18 Tu 64.000 64.500 63.250 63.500 -0.392 4607.70
1997-03-17 Mo 63.750 64.370 62.880 63.750 -1.163 4018.80
1997-03-14 Fr 64.620 65.120 64.000 64.500 0.202 4137.30
1997-03-13 Th 66.000 66.250 64.370 64.370 -2.838 4169.70
1997-03-12 We 66.620 67.120 66.120 66.250 -0.749 4037.40
1997-03-11 Tu 67.870 67.870 66.750 66.750 -1.287 1812.60
1997-03-10 Mo 66.750 68.000 66.750 67.620 1.303 3366.00
1997-03-07 Fr 66.250 67.120 66.120 66.750 1.336 4582.20
1997-03-06 Th 66.870 67.500 65.750 65.870 -1.126 5889.00
1997-03-05 We 65.620 67.120 65.620 66.620 2.100 4157.40
1997-03-04 Tu 65.250 66.120 64.620 65.250 na 3822.60
1997-03-03 Mo 65.000 65.750 64.500 65.250 -0.564 3686.40
1997-02-28 Fr 63.000 66.500 63.000 65.620 1.942 5121.60
1997-02-27 Th 65.620 66.250 64.370 64.370 -2.470 2736.00
1997-02-26 We 67.000 67.250 65.000 66.000 -1.493 4635.60
1997-02-25 Tu 66.500 67.750 66.370 67.000 1.331 4663.20
1997-02-24 Mo 66.870 67.120 65.750 66.120 -1.680 2676.60
1997-02-21 Fr 67.000 67.370 66.370 67.250 na 3702.90
1997-02-20 Th 67.750 68.370 67.000 67.250 -0.914 3734.70
1997-02-19 We 69.500 70.000 67.500 67.870 -2.695 8476.20
1997-02-18 Tu 67.870 70.000 67.870 69.750 2.393 4353.60
1997-02-17 Mo na na na na na na
1997-02-14 Fr 68.500 69.250 68.000 68.120 -0.366 7389.30
1997-02-13 Th 67.000 68.500 67.000 68.370 1.484 5692.50
1997-02-12 We 67.250 67.620 66.870 67.370 0.552 4468.20
1997-02-11 Tu 65.870 67.000 65.120 67.000 3.077 7523.40
1997-02-10 Mo 65.000 65.750 64.620 65.000 -0.566 5955.90
1997-02-07 Fr 64.250 66.000 63.380 65.370 5.435 7989.00
1997-02-06 Th 61.500 62.750 61.500 62.000 1.639 5997.60
1997-02-05 We 61.880 62.500 59.880 61.000 -0.213 6901.80
1997-02-04 Tu 61.630 61.750 60.750 61.130 -1.212 2940.60
1997-02-03 Mo 62.000 62.250 61.380 61.880 -0.402 2651.70
1997-01-31 Fr 61.750 62.630 61.500 62.130 0.615 3339.60
1997-01-30 Th 61.250 62.130 61.000 61.750 1.230 4541.40
1997-01-29 We 59.500 61.000 59.500 61.000 2.521 3474.60
1997-01-28 Tu 60.750 60.750 59.000 59.500 na 5563.20
1997-01-27 Mo 61.630 62.000 59.250 59.500 -2.666 5028.60
1997-01-24 Fr 61.000 62.500 60.380 61.130 0.626 6601.80
1997-01-23 Th 61.880 63.880 60.630 60.750 -1.220 7162.20
1997-01-22 We 59.750 62.000 59.500 61.500 2.929 9878.10
1997-01-21 Tu 59.380 60.130 58.750 59.750 0.201 4872.30
1997-01-20 Mo 59.750 61.130 59.630 59.630 na 6353.40
1997-01-17 Fr 58.380 59.630 58.380 59.630 1.932 4594.20
1997-01-16 Th 59.000 59.130 58.250 58.500 -0.847 4524.00
1997-01-15 We 58.130 59.630 57.880 59.000 1.497 13021.2
1997-01-14 Tu 57.250 58.500 57.130 58.130 1.982 4536.90
1997-01-13 Mo 57.130 57.880 56.880 57.000 -0.662 3715.50
1997-01-10 Fr 56.500 57.750 55.880 57.380 0.227 5892.30
1997-01-09 Th 57.130 58.000 57.000 57.250 0.210 2668.20
1997-01-08 We 58.000 58.130 56.500 57.130 -0.868 7548.00
1997-01-07 Tu 55.250 57.630 54.880 57.630 4.535 11878.5
1997-01-06 Mo 54.880 56.000 54.380 55.130 1.156 5145.90
1997-01-03 Fr 54.880 55.130 54.250 54.500 -0.238 4631.40
1997-01-02 Th 56.000 56.130 53.630 54.630 -3.310 4510.80
1997-01-01 We na na na na na na
1996-12-31 Tu 57.130 57.380 56.250 56.500 -1.534 4038.00
1996-12-30 Mo 58.380 58.380 56.630 57.380 -1.713 3359.40
1996-12-27 Fr 57.130 58.500 56.380 58.380 2.637 4152.90
1996-12-26 Th 58.880 58.880 56.750 56.880 -4.612 4322.40
1996-12-25 We na na na na na na
1996-12-24 Tu 56.630 60.380 56.500 59.630 4.835 4039.20
1996-12-23 Mo 56.000 57.250 55.880 56.880 1.336 2884.20
1996-12-20 Fr 56.500 56.630 55.500 56.130 2.746 6630.00
1996-12-19 Th 54.130 54.750 53.500 54.630 1.865 3663.60
1996-12-18 We 53.000 53.880 52.880 53.630 1.189 4326.60
1996-12-17 Tu 52.750 53.380 52.500 53.000 -0.712 4030.50
1996-12-16 Mo 53.750 54.380 53.380 53.380 -0.224 3769.50
1996-12-13 Fr 53.000 55.630 52.750 53.500 -0.705 6751.50
1996-12-12 Th 54.000 54.880 53.630 53.880 0.710 6267.90
1996-12-11 We 54.500 54.630 53.000 53.500 -2.515 9023.70
1996-12-10 Tu 52.380 56.000 52.130 54.880 5.538 8318.10
1996-12-09 Mo 51.630 52.000 51.630 52.000 0.971 1476.30
1996-12-06 Fr 50.500 52.000 50.380 51.500 -0.252 4452.30
1996-12-05 Th 51.630 52.130 51.500 51.630 na 2839.80
1996-12-04 We 51.250 52.380 51.250 51.630 1.734 4537.20
1996-12-03 Tu 52.000 52.000 50.630 50.750 -2.178 3017.70
1996-12-02 Mo 51.750 52.000 51.500 51.880 -0.708 1962.00
1996-11-29 Fr 52.630 52.630 52.250 52.250 -0.476 642.300
1996-11-28 Th na na na na na na
1996-11-27 We 53.130 53.130 52.130 52.500 -0.943 2736.00
1996-11-26 Tu 52.630 54.000 52.500 53.000 0.952 5562.90
1996-11-25 Mo 51.630 52.630 51.630 52.500 1.195 4399.20
1996-11-22 Fr 50.750 52.130 50.630 51.880 2.733 3691.20
1996-11-21 Th 51.000 51.000 50.500 50.500 -0.493 3591.30
1996-11-20 We 50.630 51.250 50.500 50.750 na 2871.90
1996-11-19 Tu 50.630 50.880 50.380 50.750 -0.256 1972.50
1996-11-18 Mo 50.750 50.880 50.130 50.880 na 1711.50
1996-11-15 Fr 50.880 50.880 50.500 50.880 0.256 3690.00
1996-11-14 Th 49.880 50.750 49.880 50.750 0.995 2838.60
1996-11-13 We 50.250 50.500 50.000 50.250 -0.258 2509.80
1996-11-12 Tu 49.880 50.750 49.880 50.380 0.760 6833.10
1996-11-11 Mo 49.130 50.000 49.000 50.000 2.041 7308.90
1996-11-08 Fr 48.630 49.130 48.500 49.000 1.282 6129.30
1996-11-07 Th 48.250 48.500 47.750 48.380 -0.247 4184.40
1996-11-06 We 48.750 49.130 48.250 48.500 0.248 5537.70
1996-11-05 Tu 47.750 48.500 47.750 48.380 1.853 3991.80
1996-11-04 Mo 46.750 47.630 46.750 47.500 1.064 3324.90
1996-11-01 Fr 47.000 47.380 46.630 47.000 na 2282.10
1996-10-31 Th 46.250 47.130 46.130 47.000 1.622 6443.70
1996-10-30 We 45.750 46.380 45.630 46.250 1.093 5856.00
1996-10-29 Tu 46.380 46.630 45.380 45.750 -1.887 6730.80
1996-10-28 Mo 46.880 47.000 46.250 46.630 na 1750.50
1996-10-25 Fr 46.500 46.750 46.380 46.630 -0.257 1478.70
1996-10-24 Th 46.750 46.880 46.000 46.750 0.257 2044.20
1996-10-23 We 46.250 47.130 46.250 46.630 0.280 2559.00
1996-10-22 Tu 46.630 46.630 46.130 46.500 -0.279 2088.90
1996-10-21 Mo 46.630 47.000 46.250 46.630 -0.533 2307.60
1996-10-18 Fr 47.250 47.250 46.380 46.880 -0.783 3261.00
1996-10-17 Th 47.630 47.750 47.000 47.250 -0.274 2415.60
1996-10-16 We 47.130 47.380 46.500 47.380 1.067 2333.10
1996-10-15 Tu 47.880 47.880 46.750 46.880 -1.055 2085.00
1996-10-14 Mo 47.250 47.880 47.250 47.380 0.809 2870.10
1996-10-11 Fr 46.750 47.250 46.750 47.000 1.337 1455.60
1996-10-10 Th 46.500 46.630 46.130 46.380 -1.067 1582.20
1996-10-09 We 47.250 47.380 46.750 46.880 -1.055 1798.20
1996-10-08 Tu 47.500 47.750 47.130 47.380 -0.775 2542.80
1996-10-07 Mo 47.750 48.000 47.380 47.750 0.526 1964.10
1996-10-04 Fr 47.000 47.880 47.000 47.500 2.151 4512.30
1996-10-03 Th 47.130 47.250 46.250 46.500 -0.811 2028.60
1996-10-02 We 46.880 47.130 46.750 46.880 0.817 2159.10
1996-10-01 Tu 46.130 47.000 45.750 46.500 0.541 2322.60
1996-09-30 Mo 46.250 46.750 46.130 46.250 na 2732.10
1996-09-27 Fr 46.000 46.500 45.630 46.250 0.543 2680.80
1996-09-26 Th 46.000 46.880 45.380 46.000 0.262 6816.30
1996-09-25 We 45.250 46.130 44.750 45.880 1.956 3527.40
1996-09-24 Tu 45.130 45.630 44.630 45.000 na 2911.20
1996-09-23 Mo 44.880 45.250 44.630 45.000 -0.837 1947.30
1996-09-20 Fr 45.130 45.500 45.000 45.380 1.114 3927.30
1996-09-19 Th 44.500 45.130 44.250 44.880 0.560 2695.50
1996-09-18 We 45.130 45.130 44.380 44.630 -0.822 2686.20
1996-09-17 Tu 46.000 46.250 44.880 45.000 -1.918 3779.40
1996-09-16 Mo 45.000 46.380 44.880 45.880 2.801 4206.30
1996-09-13 Fr 44.500 44.750 44.380 44.630 1.133 5588.70
1996-09-12 Th 43.880 44.250 43.750 44.130 1.448 3426.90
1996-09-11 We 43.000 43.750 42.880 43.500 0.858 3410.70
1996-09-10 Tu 43.750 43.880 43.130 43.130 -1.146 2770.80
1996-09-09 Mo 43.250 43.880 43.130 43.630 1.465 2818.50
1996-09-06 Fr 43.000 43.380 42.630 43.000 na 2974.80
1996-09-05 Th 43.130 43.250 42.630 43.000 -0.876 1671.60
1996-09-04 We 43.250 43.630 43.130 43.380 0.301 2472.00
1996-09-03 Tu 42.750 43.500 42.630 43.250 -1.143 4178.70
1996-09-02 Mo na na na na na na
1996-08-30 Fr 44.380 44.380 43.380 43.750 -1.420 3408.90
1996-08-29 Th 45.250 45.500 44.130 44.380 -2.204 2517.90
1996-08-28 We 45.750 45.750 45.250 45.380 -0.548 1578.60
1996-08-27 Tu 45.630 45.880 45.500 45.630 na 1477.50
1996-08-26 Mo 45.630 45.630 45.130 45.630 -0.545 1824.90
1996-08-23 Fr 45.750 46.000 45.380 45.880 na 2304.30
1996-08-22 Th 45.750 46.130 45.500 45.880 0.548 5740.50
1996-08-21 We 45.250 45.630 45.000 45.630 1.108 1956.60
1996-08-20 Tu 45.000 45.380 44.880 45.130 na 1838.10
1996-08-19 Mo 45.130 45.250 44.750 45.130 -0.265 1701.60
1996-08-16 Fr 45.130 45.250 45.000 45.250 0.824 2312.40
1996-08-15 Th 45.000 45.130 44.750 44.880 -0.267 1325.70
1996-08-14 We 44.880 45.250 44.880 45.000 0.267 1619.10
1996-08-13 Tu 45.250 45.380 44.880 44.880 -1.363 1464.60
1996-08-12 Mo 45.250 45.630 45.130 45.500 na 1727.70
1996-08-09 Fr 44.750 45.630 44.750 45.500 1.676 2417.70
1996-08-08 Th 45.130 45.130 44.380 44.750 -0.842 1942.50
1996-08-07 We 45.630 45.750 44.750 45.130 0.289 1935.90
1996-08-06 Tu 45.000 45.130 44.500 45.000 na 1888.20
1996-08-05 Mo 45.250 45.380 44.630 45.000 -1.099 2127.60
1996-08-02 Fr 45.500 46.000 45.130 45.500 1.111 5077.50
1996-08-01 Th 43.880 45.000 43.750 45.000 2.857 4477.50
1996-07-31 We 43.630 44.250 43.630 43.750 -0.296 2203.50
1996-07-30 Tu 43.880 44.000 43.500 43.880 0.573 2216.70
1996-07-29 Mo 43.500 44.130 43.380 43.630 -0.274 2994.90
1996-07-26 Fr 43.500 44.000 43.250 43.750 1.438 3435.60
1996-07-25 Th 43.000 43.250 42.880 43.130 1.770 3187.80
1996-07-24 We 40.880 42.750 40.880 42.380 2.417 5351.40
1996-07-23 Tu 42.000 42.380 41.130 41.380 1.223 6339.30
1996-07-22 Mo 41.380 41.380 40.630 40.880 -1.208 2583.60
1996-07-19 Fr 42.000 42.000 41.000 41.380 -1.780 2825.40
1996-07-18 Th 42.630 43.000 41.500 42.130 -0.284 3520.20
1996-07-17 We 42.500 42.880 41.500 42.250 1.807 3017.70
1996-07-16 Tu 41.000 41.880 39.380 41.500 1.220 6077.70
1996-07-15 Mo 41.880 42.000 40.500 41.000 -2.682 4014.00
1996-07-12 Fr 41.750 42.500 41.380 42.130 0.597 3194.10
1996-07-11 Th 42.750 42.750 41.130 41.880 -2.035 4176.60
1996-07-10 We 43.500 43.500 42.380 42.750 -1.452 3810.30
1996-07-09 Tu 42.880 43.750 42.880 43.380 1.474 2694.00
1996-07-08 Mo 43.250 43.750 42.500 42.750 -1.724 3060.60
1996-07-05 Fr 44.500 44.500 43.250 43.500 -3.612 1645.50
1996-07-04 Th na na na na na na
1996-07-03 We 44.750 45.130 44.500 45.130 0.289 2524.50
1996-07-02 Tu 44.750 45.250 44.630 45.000 -0.552 2193.00
1996-07-01 Mo 44.880 45.250 44.630 45.250 1.389 2822.40
1996-06-28 Fr 45.500 45.500 44.500 44.630 -1.653 3608.70
1996-06-27 Th 44.880 45.500 44.500 45.380 0.554 4221.30
1996-06-26 We 45.000 45.130 44.750 45.130 na 2519.40
1996-06-25 Tu 44.880 45.380 44.750 45.130 1.120 2661.60
1996-06-24 Mo 44.380 45.130 44.250 44.630 0.859 3397.80
1996-06-21 Fr 43.630 44.250 43.630 44.250 2.006 7087.80
1996-06-20 Th 45.130 45.130 43.380 43.380 -3.342 6609.30
1996-06-19 We 45.000 45.500 44.880 44.880 na 3029.10
1996-06-18 Tu 45.380 45.500 44.750 44.880 na 4065.90
1996-06-17 Mo 45.130 45.250 44.500 44.880 na 2193.90
1996-06-14 Fr 45.250 45.500 44.630 44.880 -0.267 2973.00
1996-06-13 Th 45.130 45.880 45.000 45.000 na 3168.30
1996-06-12 We 45.500 45.630 45.000 45.000 -0.288 3612.00
1996-06-11 Tu 45.630 46.000 45.000 45.130 -1.096 2705.70
1996-06-10 Mo 45.630 45.880 45.250 45.630 0.551 2038.50
1996-06-07 Fr 44.880 45.500 44.880 45.380 -0.264 5868.00
1996-06-06 Th 47.750 47.750 45.500 45.500 -2.151 4430.40
1996-06-05 We 45.500 46.750 45.380 46.500 2.762 3477.90
1996-06-04 Tu 45.250 45.750 45.130 45.250 0.556 4189.20
1996-06-03 Mo 45.750 45.880 44.880 45.000 -1.639 4044.00
1996-05-31 Fr 46.250 46.380 45.380 45.750 -0.824 3527.10
1996-05-30 Th 46.630 46.750 45.880 46.130 -1.600 6858.90
1996-05-29 We 46.380 47.130 46.380 46.880 0.817 2938.80
1996-05-28 Tu 47.380 47.750 46.500 46.500 -1.857 2202.60
1996-05-27 Mo na na na na na na
1996-05-24 Fr 47.500 47.630 47.130 47.380 -0.253 2186.70
1996-05-23 Th 48.000 48.250 47.250 47.500 -0.524 4146.00
1996-05-22 We 47.500 48.000 47.380 47.750 1.058 3039.90
1996-05-21 Tu 47.250 47.880 47.000 47.250 -0.274 2203.80
1996-05-20 Mo 47.380 47.500 47.130 47.380 0.809 2172.00
1996-05-17 Fr 47.000 47.380 46.000 47.000 0.535 2959.50
1996-05-16 Th 46.500 47.380 46.500 46.750 -1.058 3149.10
1996-05-15 We 47.500 48.000 46.750 47.250 -0.526 2722.50
1996-05-14 Tu 47.880 48.250 47.130 47.500 -0.794 2982.90
1996-05-13 Mo 47.630 48.000 47.130 47.880 0.800 1968.30
1996-05-10 Fr 47.130 48.000 47.130 47.500 1.323 2618.70
1996-05-09 Th 47.630 47.750 46.130 46.880 -2.089 4704.30
1996-05-08 We 45.630 48.130 45.380 47.880 3.794 5278.80
1996-05-07 Tu 46.000 47.000 46.000 46.130 0.545 3147.90
1996-05-06 Mo 46.880 47.130 45.630 45.880 -2.899 6196.20
1996-05-03 Fr 47.500 48.000 46.380 47.250 na 3797.40
1996-05-02 Th 48.250 48.750 47.000 47.250 -2.577 3329.70
1996-05-01 We 48.250 48.750 48.250 48.500 na 3025.80
1996-04-30 Tu 48.250 48.630 48.250 48.500 0.518 2736.90
1996-04-29 Mo 48.000 48.500 48.000 48.250 -0.269 2133.60
1996-04-26 Fr 47.630 49.000 47.630 48.380 1.853 4053.60
1996-04-25 Th 46.630 47.630 46.380 47.500 1.866 3584.40
1996-04-24 We 46.750 46.880 45.500 46.630 -0.787 4684.20
1996-04-23 Tu 47.130 47.250 46.380 47.000 -0.529 1775.40
1996-04-22 Mo 47.000 48.130 46.880 47.250 1.613 2857.50
1996-04-19 Fr 47.250 47.630 46.000 46.500 -1.337 4491.30
1996-04-18 Th 47.750 48.250 47.000 47.130 -1.566 2572.50
1996-04-17 We 47.000 48.130 46.750 47.880 1.333 2688.00
1996-04-16 Tu 47.750 47.750 47.130 47.250 -1.563 2042.40
1996-04-15 Mo 47.630 48.000 47.130 48.000 2.128 2364.90
1996-04-12 Fr 46.630 47.630 46.500 47.000 1.886 3880.50
1996-04-11 Th 46.000 46.630 45.130 46.130 0.545 6463.50
1996-04-10 We 47.250 47.500 45.500 45.880 -3.166 4701.30
1996-04-09 Tu 49.250 49.250 47.000 47.380 -2.810 4037.70
1996-04-08 Mo 49.000 49.380 47.880 48.750 -3.713 4247.40
1996-04-05 Fr na na na na na na
1996-04-04 Th 49.880 50.750 49.750 50.630 1.260 4305.60
1996-04-03 We 50.000 50.130 49.500 50.000 -0.498 2427.60
1996-04-02 Tu 50.130 50.250 49.750 50.250 na 2224.50
1996-04-01 Mo 49.630 50.250 49.630 50.250 1.762 3674.40
1996-03-29 Fr 49.630 50.250 49.380 49.380 -0.242 6093.00
1996-03-28 Th 48.130 49.500 48.000 49.500 2.315 4273.20
1996-03-27 We 48.750 49.000 48.130 48.380 -0.759 3423.00
1996-03-26 Tu 48.880 49.000 48.380 48.750 -0.773 2278.50
1996-03-25 Mo 48.500 49.500 48.500 49.130 0.779 3729.90
1996-03-22 Fr 48.500 48.750 48.130 48.750 0.515 1609.50
1996-03-21 Th 48.880 48.880 48.000 48.500 -0.267 1996.80
1996-03-20 We 48.750 48.880 48.130 48.630 -0.511 2968.20
1996-03-19 Tu 49.000 49.130 48.130 48.880 0.267 5394.60
1996-03-18 Mo 48.500 49.000 48.380 48.750 0.765 3362.70
1996-03-15 Fr 47.500 48.500 47.130 48.380 2.392 8309.40
1996-03-14 Th 46.000 47.500 46.000 47.250 5.000 8886.30
1996-03-13 We 45.250 45.630 44.500 45.000 -0.288 3531.00
1996-03-12 Tu 44.130 45.630 44.130 45.130 1.416 4260.30
1996-03-11 Mo 44.500 45.250 44.380 44.500 -0.291 4839.90
1996-03-08 Fr 45.750 45.750 44.630 44.630 -4.289 7327.50
1996-03-07 Th 46.750 46.880 46.500 46.630 0.280 2833.20
1996-03-06 We 47.000 47.250 46.500 46.500 -1.064 2857.20
1996-03-05 Tu 46.880 47.250 46.380 47.000 0.256 4449.00
1996-03-04 Mo 46.880 47.130 46.750 46.880 0.817 3111.00
1996-03-01 Fr 46.630 46.750 46.130 46.500 1.351 3231.00
1996-02-29 Th 45.750 47.000 45.630 45.880 -0.261 3370.50
1996-02-28 We 47.000 47.130 45.880 46.000 -1.604 4790.10
1996-02-27 Tu 45.500 47.130 45.250 46.750 2.186 5877.30
1996-02-26 Mo 46.880 46.880 45.630 45.750 -2.410 3967.80
1996-02-23 Fr 47.000 47.130 45.630 46.880 -0.255 7317.60
1996-02-22 Th 47.250 47.250 46.750 47.000 0.256 4107.30
1996-02-21 We 45.880 47.130 45.880 46.880 2.180 4379.70
1996-02-20 Tu 45.630 46.000 45.130 45.880 -0.800 4400.10
1996-02-19 Mo na na na na na na
1996-02-16 Fr 46.750 47.130 46.250 46.250 -1.070 5706.30
1996-02-15 Th 46.750 47.130 46.630 46.750 na 2704.50
1996-02-14 We 47.000 47.250 46.750 46.750 -0.532 4219.50
1996-02-13 Tu 46.630 47.250 46.630 47.000 -0.276 3920.10
1996-02-12 Mo 47.380 47.380 46.880 47.130 -0.528 3740.10
1996-02-09 Fr 47.630 47.880 46.380 47.380 na 7891.50
1996-02-08 Th 46.000 47.630 45.880 47.380 3.269 7556.70
1996-02-07 We 45.500 45.880 45.130 45.880 0.835 3009.00
1996-02-06 Tu 45.500 45.630 45.000 45.500 na 3437.40
1996-02-05 Mo 44.750 45.750 44.500 45.500 1.676 4193.40
1996-02-02 Fr 46.000 46.880 44.630 44.750 0.269 10897.5
1996-02-01 Th 45.750 45.880 44.630 44.630 -2.978 4879.50
1996-01-31 We 44.880 46.630 44.250 46.000 2.496 8273.70
1996-01-30 Tu 43.750 44.880 43.630 44.880 3.172 5622.00
1996-01-29 Mo 44.000 44.380 43.380 43.500 0.858 7015.80
1996-01-26 Fr 41.750 44.250 41.750 43.130 5.840 16575.6
1996-01-25 Th 41.000 41.630 40.500 40.750 -0.318 7006.20
1996-01-24 We 41.750 41.750 40.630 40.880 -1.494 5511.30
1996-01-23 Tu 42.130 42.250 41.250 41.500 -2.924 5778.00
1996-01-22 Mo 42.630 42.880 42.380 42.750 -0.303 4030.20
1996-01-19 Fr 41.380 42.880 41.250 42.880 2.707 6788.40
1996-01-18 Th 40.880 41.750 40.380 41.750 3.393 6652.80
1996-01-17 We 39.250 40.630 39.000 40.380 1.893 7149.60
1996-01-16 Tu 39.250 39.630 38.750 39.630 2.271 5968.20
1996-01-15 Mo 39.130 39.630 38.630 38.750 -0.641 5035.20
1996-01-12 Fr 39.500 39.880 38.630 39.000 -1.266 7321.20
1996-01-11 Th 39.130 39.500 39.000 39.500 1.282 4747.80
1996-01-10 We 40.130 40.250 38.750 39.000 -3.418 7365.00
1996-01-09 Tu 41.250 41.380 40.380 40.380 -1.512 3895.50
1996-01-08 Mo 41.000 41.250 41.000 41.000 na 910.800
1996-01-05 Fr 41.130 41.380 40.750 41.000 -0.316 3670.80
1996-01-04 Th 41.880 42.130 41.000 41.130 -0.892 4474.20
1996-01-03 We 41.500 41.750 41.250 41.500 na 9926.40
1996-01-02 Tu 41.630 42.000 41.250 41.500 0.290 5448.30
1996-01-01 Mo na na na na na na
1995-12-29 Fr 41.000 41.630 41.000 41.380 0.927 2905.50
1995-12-28 Th 41.380 41.500 40.750 41.000 -0.918 3518.70
1995-12-27 We 41.380 41.630 41.250 41.380 na 3437.40
1995-12-26 Tu 41.750 41.750 41.250 41.380 0.315 2971.80
1995-12-25 Mo na na na na na na
1995-12-22 Fr 41.380 41.880 41.250 41.250 -0.602 2331.90
1995-12-21 Th 41.250 41.630 40.130 41.500 0.290 2665.50
1995-12-20 We 41.630 42.000 41.000 41.380 na 4798.50
1995-12-19 Tu 40.880 42.000 40.750 41.380 0.927 4135.20
1995-12-18 Mo 41.500 41.500 40.750 41.000 -1.205 2706.90
1995-12-15 Fr 42.630 42.880 41.500 41.500 -2.353 7424.10
1995-12-14 Th 43.500 43.500 41.880 42.500 -2.299 2214.30
1995-12-13 We 43.630 43.880 43.250 43.500 -0.298 1671.00
1995-12-12 Tu 43.000 43.750 42.880 43.630 1.465 1423.80
1995-12-11 Mo 43.880 44.000 42.750 43.000 -1.286 3038.70
1995-12-08 Fr 44.880 45.130 43.560 43.560 -2.244 2460.00
1995-12-07 Th 44.750 44.880 44.250 44.560 -0.425 2688.90
1995-12-06 We 44.500 44.750 44.130 44.750 1.983 3454.50
1995-12-05 Tu 42.880 43.880 42.750 43.880 2.047 2495.40
1995-12-04 Mo 42.500 43.130 42.000 43.000 1.463 2877.60
1995-12-01 Fr 42.380 43.250 42.250 42.380 -0.282 2458.50
1995-11-30 Th 43.000 43.380 42.500 42.500 -1.461 2431.80
1995-11-29 We 42.380 43.130 42.380 43.130 2.083 2028.60
1995-11-28 Tu 43.130 43.130 41.750 42.250 -2.312 5067.90
1995-11-27 Mo 43.130 43.500 43.130 43.250 -0.300 2087.70
1995-11-24 Fr 43.130 43.500 43.000 43.380 1.166 566.700
1995-11-23 Th na na na na na na
1995-11-22 We 43.250 43.380 42.750 42.880 -0.855 1906.80
1995-11-21 Tu 43.130 43.500 42.750 43.250 0.863 3052.50
1995-11-20 Mo 44.130 44.250 42.880 42.880 -3.096 2174.70
1995-11-17 Fr 43.500 44.500 43.250 44.250 2.597 5421.00
1995-11-16 Th 42.630 43.380 42.130 43.130 0.889 3355.20
1995-11-15 We 42.000 42.880 41.750 42.750 1.786 1977.60
1995-11-14 Tu 42.750 42.880 42.000 42.000 -2.052 2249.10
1995-11-13 Mo 43.130 43.130 42.630 42.880 -0.580 1492.20
1995-11-10 Fr 43.130 43.250 42.880 43.130 -0.576 2179.20
1995-11-09 Th 42.500 43.380 42.000 43.380 4.204 4980.60
1995-11-08 We 40.500 41.630 40.500 41.630 3.096 2763.60
1995-11-07 Tu 41.130 41.130 40.380 40.380 -2.109 3261.00
1995-11-06 Mo 41.880 41.880 41.250 41.250 -0.913 964.500
1995-11-03 Fr 41.750 41.880 41.630 41.630 na 3604.50
1995-11-02 Th 41.000 41.630 40.880 41.630 1.537 2689.50
1995-11-01 We 40.380 41.000 40.250 41.000 0.911 6753.90
1995-10-31 Tu 40.380 41.130 40.380 40.630 0.619 4427.10
1995-10-30 Mo 41.250 41.380 40.130 40.380 -1.823 3081.00
1995-10-27 Fr 39.250 41.500 39.250 41.130 4.790 5845.50
1995-10-26 Th 40.250 40.630 38.500 39.250 -3.086 7405.50
1995-10-25 We 42.130 42.130 40.500 40.500 -2.714 6070.80
1995-10-24 Tu 42.250 42.500 41.500 41.630 -2.047 4086.60
1995-10-23 Mo 41.000 42.500 40.750 42.500 2.410 6001.20
1995-10-20 Fr 42.750 43.000 41.130 41.500 -3.488 8709.30
1995-10-19 Th 43.880 44.000 42.880 43.000 -2.005 3418.80
1995-10-18 We 44.130 44.630 43.880 43.880 -0.836 1703.40
1995-10-17 Tu 44.380 44.750 44.000 44.250 -0.562 2391.30
1995-10-16 Mo 44.500 44.630 44.000 44.500 -0.559 1635.30
1995-10-13 Fr 44.630 45.130 44.630 44.750 0.562 4347.60
1995-10-12 Th 43.630 44.500 43.630 44.500 1.994 3106.20
1995-10-11 We 42.630 43.880 42.630 43.630 1.749 8323.80
1995-10-10 Tu 42.500 43.000 42.130 42.880 -0.279 2911.50
1995-10-09 Mo 43.880 43.880 42.880 43.000 -2.005 2286.00
1995-10-06 Fr 44.000 44.250 43.750 43.880 -0.567 2092.20
1995-10-05 Th 43.750 44.130 43.630 44.130 0.570 1938.60
1995-10-04 We 43.750 44.000 43.380 43.880 na 2458.50
1995-10-03 Tu 44.000 44.130 43.630 43.880 -0.273 4646.10
1995-10-02 Mo 44.130 44.630 44.000 44.000 -0.856 4471.20
1995-09-29 Fr 43.750 44.380 43.630 44.380 1.139 2760.00
1995-09-28 Th 43.000 44.000 42.750 43.880 1.457 3242.10
1995-09-27 We 43.250 43.250 42.500 43.250 -0.575 2732.40
1995-09-26 Tu 43.630 43.880 43.250 43.500 0.578 2328.00
1995-09-25 Mo 42.380 43.250 42.380 43.250 1.454 2228.70
1995-09-22 Fr 42.500 43.500 42.500 42.630 -0.860 3618.60
1995-09-21 Th 44.250 44.380 43.000 43.000 -2.273 3534.00
1995-09-20 We 45.000 45.130 43.880 44.000 -1.412 3721.50
1995-09-19 Tu 43.500 44.880 43.250 44.630 2.598 4005.30
1995-09-18 Mo 44.000 44.130 43.250 43.500 -1.983 10349.7
1995-09-15 Fr 43.630 44.630 43.130 44.380 1.719 8502.60
1995-09-14 Th 42.000 43.750 42.000 43.630 3.881 5643.60
1995-09-13 We 42.500 42.500 41.880 42.000 -0.897 7838.10
1995-09-12 Tu 42.130 42.500 42.130 42.380 0.308 3264.90
1995-09-11 Mo 42.250 42.750 41.880 42.250 0.595 3763.50
1995-09-08 Fr 41.630 42.000 41.500 42.000 1.498 3268.50
1995-09-07 Th 41.250 41.750 41.250 41.380 0.608 4507.20
1995-09-06 We 41.250 41.500 41.130 41.130 -0.892 4766.10
1995-09-05 Tu 40.750 41.500 40.630 41.500 1.840 3336.90
1995-09-04 Mo na na na na na na
1995-09-01 Fr 40.380 41.000 40.250 40.750 0.916 2349.00
1995-08-31 Th 40.250 40.500 40.000 40.380 0.623 2197.50
1995-08-30 We 40.250 40.380 40.000 40.130 -0.619 1338.60
1995-08-29 Tu 40.380 40.380 39.880 40.380 -0.444 2672.10
1995-08-28 Mo 40.130 40.560 40.130 40.560 1.072 1816.50
1995-08-25 Fr 40.000 40.380 40.000 40.130 0.325 3074.70
1995-08-24 Th 40.000 40.250 39.750 40.000 0.301 2660.40
1995-08-23 We 40.130 40.130 39.880 39.880 -0.300 3511.80
1995-08-22 Tu 39.880 40.130 39.880 40.000 0.301 2420.40
1995-08-21 Mo 40.500 40.750 39.880 39.880 -0.300 4239.00
1995-08-18 Fr 39.880 40.250 39.750 40.000 0.629 4804.50
1995-08-17 Th 39.500 40.000 39.380 39.750 0.303 3019.80
1995-08-16 We 39.500 39.630 39.130 39.630 0.329 3051.00
1995-08-15 Tu 39.380 39.630 39.130 39.500 0.637 2674.50
1995-08-14 Mo 38.630 39.380 38.500 39.250 1.605 2061.90
1995-08-11 Fr 39.130 39.130 38.250 38.630 -0.643 1727.40
1995-08-10 Th 38.750 39.380 38.630 38.880 0.987 4574.10
1995-08-09 We 39.250 39.250 38.250 38.500 -0.977 3582.90
1995-08-08 Tu 39.250 39.380 38.500 38.880 -1.570 3627.00
1995-08-07 Mo 39.380 39.750 39.250 39.500 na 2420.40
1995-08-04 Fr 39.500 39.750 38.880 39.500 na 3529.20
1995-08-03 Th 38.380 39.630 38.250 39.500 2.597 9281.70
1995-08-02 We 39.000 39.000 38.500 38.500 na 5605.50
1995-08-01 Tu 38.630 38.750 38.000 38.500 na 4828.80
1995-07-31 Mo 38.130 38.750 37.880 38.500 1.987 4458.00
1995-07-28 Fr 38.250 38.250 37.630 37.750 -1.307 2490.30
1995-07-27 Th 38.000 38.380 37.880 38.250 1.325 5426.10
1995-07-26 We 37.880 38.380 37.380 37.750 -0.343 5899.20
1995-07-25 Tu 37.000 38.130 37.000 37.880 4.844 13515.9
1995-07-24 Mo 35.880 36.250 35.630 36.130 1.063 4289.70
1995-07-21 Fr 35.500 35.880 35.130 35.750 0.704 5358.30
1995-07-20 Th 35.380 35.500 35.000 35.500 1.053 2838.00
1995-07-19 We 35.880 36.000 34.750 35.130 -2.768 4635.00
1995-07-18 Tu 36.250 36.250 35.500 36.130 -0.687 2821.50
1995-07-17 Mo 36.630 36.750 36.250 36.380 -0.683 2825.70
1995-07-14 Fr 36.130 36.750 36.130 36.630 1.048 2628.30
1995-07-13 Th 36.380 36.500 36.000 36.250 -0.357 2245.20
1995-07-12 We 36.000 36.500 35.250 36.380 1.056 3648.90
1995-07-11 Tu 35.750 36.130 35.750 36.000 0.334 2052.30
1995-07-10 Mo 36.500 36.750 35.880 35.880 -1.374 2559.00
1995-07-07 Fr 35.630 36.750 35.630 36.380 1.394 4329.30
1995-07-06 Th 35.380 35.880 35.380 35.880 1.070 5127.30
1995-07-05 We 35.130 35.750 35.000 35.500 1.053 9630.00
1995-07-04 Tu na na na na na na
1995-07-03 Mo 35.130 35.380 35.000 35.130 -0.340 2856.90
1995-06-30 Fr 35.630 35.880 35.130 35.250 -0.704 3504.90
1995-06-29 Th 35.380 35.630 35.000 35.500 0.709 2962.50
1995-06-28 We 35.250 35.630 35.130 35.250 -0.367 2799.90
1995-06-27 Tu 35.630 35.880 35.000 35.380 -0.702 4633.20
1995-06-26 Mo 36.380 36.630 35.500 35.630 -2.384 2881.50
1995-06-23 Fr 36.630 36.750 36.250 36.500 -0.355 3758.70
1995-06-22 Th 36.250 37.000 36.130 36.630 1.750 9712.20
1995-06-21 We 35.250 36.250 35.130 36.000 2.857 6248.10
1995-06-20 Tu 35.130 35.250 34.750 35.000 -0.709 5296.80
1995-06-19 Mo 35.000 35.500 34.880 35.250 0.714 3914.10
1995-06-16 Fr 35.250 35.250 34.880 35.000 -0.709 6205.80
1995-06-15 Th 35.130 35.380 35.000 35.250 0.342 2024.40
1995-06-14 We 35.380 35.500 34.880 35.130 -0.707 2689.50
1995-06-13 Tu 34.750 35.630 34.750 35.380 1.813 4113.90
1995-06-12 Mo 34.750 35.130 34.500 34.750 0.347 2300.40
1995-06-09 Fr 34.380 34.880 34.130 34.630 0.377 5712.00
1995-06-08 Th 34.750 35.130 34.500 34.500 -0.719 4540.50
1995-06-07 We 35.250 35.380 34.630 34.750 -1.781 3145.50
1995-06-06 Tu 35.750 36.000 35.250 35.380 -0.702 2961.00
1995-06-05 Mo 36.380 36.500 35.630 35.630 -1.384 6398.10
1995-06-02 Fr 36.000 36.500 35.750 36.130 na 4462.80
1995-06-01 Th 35.750 36.250 35.380 36.130 1.775 7018.80
1995-05-31 We 34.880 35.630 34.880 35.500 1.778 5295.30
1995-05-30 Tu 35.000 35.130 34.880 34.880 -0.343 1820.40
1995-05-29 Mo na na na na na na
1995-05-26 Fr 35.000 35.130 34.880 35.000 -0.370 3307.80
1995-05-25 Th 35.500 35.500 35.130 35.130 -1.042 3052.80
1995-05-24 We 35.380 35.630 35.130 35.500 0.339 4958.40
1995-05-23 Tu 35.000 35.500 34.880 35.380 1.086 3922.20
1995-05-22 Mo 34.630 35.130 34.630 35.000 1.068 3591.00
1995-05-19 Fr 35.000 35.130 34.500 34.630 -1.423 10012.8
1995-05-18 Th 35.500 35.500 35.130 35.130 -1.042 5853.00
1995-05-17 We 35.750 35.880 35.250 35.500 -0.699 5131.80
1995-05-16 Tu 35.500 36.000 35.500 35.750 1.046 4135.50
1995-05-15 Mo 35.380 35.630 35.250 35.380 0.369 4107.60
1995-05-12 Fr 35.500 35.630 35.130 35.250 -1.067 5455.80
1995-05-11 Th 35.130 35.750 35.000 35.630 1.078 5063.40
1995-05-10 We 35.630 35.630 34.880 35.250 -0.704 9275.70
1995-05-09 Tu 35.250 35.630 35.000 35.500 1.778 3420.30
1995-05-08 Mo 35.250 35.500 34.880 34.880 -0.712 2808.60
1995-05-05 Fr 35.000 35.380 34.630 35.130 1.094 4112.40
1995-05-04 Th 35.130 35.250 34.750 34.750 -0.714 5306.10
1995-05-03 We 34.500 35.000 34.500 35.000 1.449 2315.10
1995-05-02 Tu 34.250 34.630 34.250 34.500 na 4670.10
1995-05-01 Mo 34.500 34.750 34.380 34.500 -0.719 3833.70
1995-04-28 Fr 34.750 34.880 34.500 34.750 na 2834.40
1995-04-27 Th 35.000 35.000 34.630 34.750 -0.373 2123.70
1995-04-26 We 34.880 35.000 34.500 34.880 0.374 1681.20
1995-04-25 Tu 35.000 35.130 34.750 34.750 -0.714 2910.90
1995-04-24 Mo 34.750 35.000 34.630 35.000 na 2981.70
1995-04-21 Fr 35.250 35.250 34.630 35.000 -0.709 4353.30
1995-04-20 Th 35.130 35.500 34.880 35.250 1.061 5724.90
1995-04-19 We 34.500 34.880 34.380 34.880 1.839 3822.00
1995-04-18 Tu 34.500 34.750 34.250 34.250 -0.725 3651.60
1995-04-17 Mo 35.250 35.250 34.500 34.500 -1.429 5826.30
1995-04-14 Fr na na na na na na
1995-04-13 Th 34.880 35.250 34.250 35.000 na 2537.10
1995-04-12 We 35.130 35.130 34.750 35.000 -0.370 1545.60
1995-04-11 Tu 35.380 35.380 34.880 35.130 -0.340 2264.10
1995-04-10 Mo 35.000 35.380 35.000 35.250 na 4292.70
1995-04-07 Fr 35.380 35.630 35.000 35.250 -0.367 3451.50
1995-04-06 Th 35.380 35.880 35.130 35.380 0.712 6472.80
1995-04-05 We 35.130 35.380 34.880 35.130 -0.707 3359.10
1995-04-04 Tu 34.880 35.380 34.750 35.380 2.166 5753.10
1995-04-03 Mo 34.880 35.000 34.630 34.630 -0.717 4707.30
1995-03-31 Fr 35.000 35.250 34.750 34.880 -0.712 4866.00
1995-03-30 Th 34.750 35.130 34.380 35.130 1.826 6201.30
1995-03-29 We 34.880 35.000 34.000 34.500 -0.719 5444.70
1995-03-28 Tu 35.500 36.000 34.750 34.750 -1.418 10971.6
1995-03-27 Mo 34.000 35.500 33.750 35.250 3.676 7635.00
1995-03-24 Fr 33.500 34.000 33.380 34.000 3.406 3843.00
1995-03-23 Th 32.880 33.250 32.750 32.880 -0.755 2724.90
1995-03-22 We 32.750 33.130 32.630 33.130 1.160 2461.50
1995-03-21 Tu 33.250 33.380 32.630 32.750 -1.887 3462.00
1995-03-20 Mo 32.630 33.380 32.380 33.380 2.708 3277.50
1995-03-17 Fr 33.000 33.130 32.500 32.500 -1.515 6585.60
1995-03-16 Th 32.500 33.130 32.500 33.000 1.538 3649.50
1995-03-15 We 32.880 33.000 32.380 32.500 -1.902 5057.40
1995-03-14 Tu 33.380 33.380 33.000 33.130 0.394 3778.20
1995-03-13 Mo 32.750 33.250 32.630 33.000 1.134 5905.80
1995-03-10 Fr 32.130 32.880 32.130 32.630 1.969 4489.50
1995-03-09 Th 32.630 32.750 31.870 32.000 -2.676 3797.10
1995-03-08 We 32.880 33.000 32.250 32.880 0.397 3974.70
1995-03-07 Tu 32.880 33.000 32.000 32.750 -1.147 3562.20
1995-03-06 Mo 33.250 33.250 32.750 33.130 -0.749 3136.20
1995-03-03 Fr 33.500 33.500 33.130 33.380 -0.358 3167.40
1995-03-02 Th 33.380 33.750 33.380 33.500 na 5942.70
1995-03-01 We 33.380 33.750 33.380 33.500 -0.387 5805.90
1995-02-28 Tu 33.880 34.130 33.630 33.630 -1.088 4921.20
1995-02-27 Mo 33.630 34.500 33.500 34.000 1.493 8167.80
1995-02-24 Fr 33.500 33.750 33.380 33.500 na 4200.60
1995-02-23 Th 33.250 34.000 33.250 33.500 1.117 7304.10
1995-02-22 We 33.250 33.500 33.130 33.130 -0.361 3612.00
1995-02-21 Tu 33.630 33.750 33.000 33.250 -1.481 4466.70
1995-02-20 Mo na na na na na na
1995-02-17 Fr 33.000 33.750 32.880 33.750 2.646 9685.50
1995-02-16 Th 33.380 33.500 32.750 32.880 -1.851 5966.10
1995-02-15 We 33.750 33.880 33.130 33.500 na 10649.1
1995-02-14 Tu 33.130 33.880 33.130 33.500 4.264 19445.7
1995-02-13 Mo 31.750 32.130 31.620 32.130 1.197 3794.40
1995-02-10 Fr 31.870 32.000 31.500 31.750 -0.781 6657.60
1995-02-09 Th 32.130 32.250 31.750 32.000 -0.405 3645.60
1995-02-08 We 32.250 32.380 32.000 32.130 -0.772 5177.70
1995-02-07 Tu 32.130 32.380 32.000 32.380 0.778 6210.30
1995-02-06 Mo 32.250 32.500 32.130 32.130 -0.372 4928.10
1995-02-03 Fr 31.750 32.750 31.750 32.250 1.575 11150.1
1995-02-02 Th 31.620 31.750 31.500 31.750 0.411 2762.40
1995-02-01 We 31.500 31.870 31.500 31.620 0.381 10920.3
1995-01-31 Tu 30.750 31.500 30.620 31.500 2.439 7734.30
1995-01-30 Mo 30.120 30.750 30.120 30.750 1.653 3181.80
1995-01-27 Fr 30.000 30.250 29.870 30.250 1.272 5076.90
1995-01-26 Th 30.120 30.250 29.750 29.870 -0.433 5997.60
1995-01-25 We 29.870 30.370 29.750 30.000 na 15252.6
1995-01-24 Tu 29.870 30.120 29.750 30.000 na 3293.40
1995-01-23 Mo 29.870 30.120 29.750 30.000 -0.398 4685.70
1995-01-20 Fr 30.250 30.250 29.870 30.120 -0.430 6839.40
1995-01-19 Th 30.370 30.370 30.000 30.250 -0.820 3167.40
1995-01-18 We 30.620 30.620 30.250 30.500 0.428 2625.00
1995-01-17 Tu 30.250 30.620 30.120 30.370 0.397 5093.40
1995-01-16 Mo 30.000 30.370 30.000 30.250 0.833 4825.80
1995-01-13 Fr 29.750 30.000 29.620 30.000 0.840 4674.60
1995-01-12 Th 29.870 29.870 29.620 29.750 -0.833 2586.00
1995-01-11 We 29.750 30.000 29.620 30.000 0.840 2504.40
1995-01-10 Tu 29.620 30.120 29.620 29.750 0.847 4142.40
1995-01-09 Mo 29.500 29.620 29.370 29.500 -0.405 2434.50
1995-01-06 Fr 29.620 29.750 29.500 29.620 0.407 2634.90
1995-01-05 Th 29.370 29.750 29.370 29.500 0.443 4088.70
1995-01-04 We 29.370 29.500 29.250 29.370 0.410 3222.60
1995-01-03 Tu 29.370 29.500 29.000 29.250 -0.847 3965.10
1995-01-02 Mo na na na na na na
1994-12-30 Fr 29.370 29.500 29.250 29.500 0.443 2815.80
1994-12-29 Th 29.500 29.500 29.120 29.370 -0.441 2156.10
1994-12-28 We 29.370 29.500 29.250 29.500 0.443 1133.40
1994-12-27 Tu 29.500 29.620 29.250 29.370 na 2706.60
1994-12-26 Mo na na na na na na
1994-12-23 Fr 29.370 29.500 29.250 29.370 -0.441 1160.10
1994-12-22 Th 29.250 29.500 29.250 29.500 0.855 2164.80
1994-12-21 We 29.250 29.370 29.120 29.250 0.446 3841.50
1994-12-20 Tu 29.250 29.250 29.000 29.120 -0.444 2859.30
1994-12-19 Mo 29.370 29.500 29.000 29.250 -0.409 3335.40
1994-12-16 Fr 29.370 29.620 29.120 29.370 0.859 6448.80
1994-12-15 Th 29.370 29.370 29.000 29.120 -0.444 3337.80
1994-12-14 We 29.000 29.370 28.750 29.250 0.446 4041.90
1994-12-13 Tu 29.500 29.620 29.000 29.120 -0.851 3744.00
1994-12-12 Mo 28.620 29.500 28.500 29.370 2.157 3046.80
1994-12-09 Fr 28.620 28.870 28.370 28.750 -0.416 3998.40
1994-12-08 Th 29.620 29.750 28.750 28.870 -2.532 4073.40
1994-12-07 We 29.620 29.620 29.370 29.620 -0.837 3651.30
1994-12-06 Tu 29.620 29.870 29.620 29.870 0.844 4517.10
1994-12-05 Mo 29.870 30.000 29.620 29.620 -0.837 2332.80
1994-12-02 Fr 29.750 29.870 29.500 29.870 0.403 2122.20
1994-12-01 Th 29.620 29.870 29.620 29.750 0.439 2494.20
1994-11-30 We 29.870 30.000 29.560 29.620 -1.660 3890.40
1994-11-29 Tu 29.370 30.120 29.370 30.120 1.688 2532.90
1994-11-28 Mo 29.250 29.750 29.250 29.620 1.265 3146.40
1994-11-25 Fr 29.250 29.500 29.250 29.250 na 928.800
1994-11-24 Th na na na na na na
1994-11-23 We 28.250 29.370 28.120 29.250 3.540 7934.40
1994-11-22 Tu 29.000 29.250 28.250 28.250 -3.813 7020.00
1994-11-21 Mo 30.620 30.750 29.370 29.370 -4.082 4227.00
1994-11-18 Fr 30.870 31.000 30.120 30.620 -1.226 5879.40
1994-11-17 Th 31.250 31.250 30.750 31.000 -0.800 4159.80
1994-11-16 We 31.250 31.500 31.120 31.250 -0.383 7094.10
1994-11-15 Tu 31.250 31.370 31.000 31.370 0.384 3212.70
1994-11-14 Mo 31.500 31.620 31.120 31.250 -0.383 16657.8
1994-11-11 Fr 30.870 31.500 30.870 31.370 2.016 5859.30
1994-11-10 Th 30.750 31.370 30.620 30.750 0.425 4716.90
1994-11-09 We 30.870 30.870 30.370 30.620 0.393 6138.90
1994-11-08 Tu 30.620 30.750 30.370 30.500 na 4784.40
1994-11-07 Mo 30.620 30.750 30.500 30.500 na 4439.40
1994-11-04 Fr 31.000 31.250 30.500 30.500 -1.992 5646.90
1994-11-03 Th 31.000 31.120 30.620 31.120 na 4725.30
1994-11-02 We 30.750 31.250 30.750 31.120 1.203 2612.40
1994-11-01 Tu 30.620 31.120 30.620 30.750 -0.389 3743.70
1994-10-31 Mo 31.000 31.120 30.750 30.870 -0.419 3885.60
1994-10-28 Fr 30.620 31.250 30.370 31.000 0.813 5699.10
1994-10-27 Th 29.870 30.750 29.750 30.750 3.815 5910.30
1994-10-26 We 30.120 30.250 29.500 29.620 -0.837 4469.10
1994-10-25 Tu 29.370 30.500 29.370 29.870 1.254 6286.50
1994-10-24 Mo 30.250 30.500 29.500 29.500 -2.479 4983.30
1994-10-21 Fr 30.120 30.370 30.000 30.250 na 3696.60
1994-10-20 Th 30.500 30.620 30.120 30.250 -1.208 2232.00
1994-10-19 We 30.500 30.870 30.250 30.620 0.393 2731.80
1994-10-18 Tu 30.620 30.750 30.370 30.500 -0.392 1885.80
1994-10-17 Mo 30.500 31.000 30.500 30.620 -0.423 1605.90
1994-10-14 Fr 30.750 30.870 30.370 30.750 na 2619.00
1994-10-13 Th 30.750 31.120 30.500 30.750 1.653 5496.90
1994-10-12 We 30.500 30.500 30.120 30.250 -0.820 3633.90
1994-10-11 Tu 30.620 30.870 30.370 30.500 0.428 4799.40
1994-10-10 Mo 30.120 30.370 30.000 30.370 1.674 2748.60
1994-10-07 Fr 30.000 30.120 29.620 29.870 na 4561.20
1994-10-06 Th 30.250 30.370 29.870 29.870 -0.433 4325.70
1994-10-05 We 30.250 30.370 29.620 30.000 -0.826 7385.10
1994-10-04 Tu 30.370 31.120 30.000 30.250 0.833 9673.80
1994-10-03 Mo 30.250 30.370 29.870 30.000 -1.218 3678.00
1994-09-30 Fr 30.500 30.750 30.250 30.370 -0.426 3771.90
1994-09-29 Th 30.870 30.870 30.250 30.500 -0.813 4300.20
1994-09-28 We 30.750 31.120 30.620 30.750 0.425 3364.50
1994-09-27 Tu 30.620 31.000 30.500 30.620 0.393 4218.00
1994-09-26 Mo 30.750 30.870 30.500 30.500 -1.199 3267.90
1994-09-23 Fr 30.620 31.370 30.620 30.870 0.816 3908.40
1994-09-22 Th 30.250 31.000 30.250 30.620 1.223 4391.10
1994-09-21 We 29.870 30.500 29.750 30.250 1.272 7402.50
1994-09-20 Tu 30.750 31.000 29.750 29.870 -4.416 4981.20
1994-09-19 Mo 31.000 31.620 30.870 31.250 1.626 5788.50
1994-09-16 Fr 31.000 31.370 30.620 30.750 -2.381 8514.90
1994-09-15 Th 31.370 31.620 31.250 31.500 -0.380 5113.20
1994-09-14 We 30.500 32.000 30.370 31.620 3.266 12778.8
1994-09-13 Tu 30.870 31.120 30.370 30.620 -0.423 7248.30
1994-09-12 Mo 30.620 31.250 30.500 30.750 0.820 12800.4
1994-09-09 Fr 30.000 30.620 29.750 30.500 0.826 6818.70
1994-09-08 Th 29.500 30.500 29.250 30.250 1.272 6829.80
1994-09-07 We 30.370 30.870 29.870 29.870 -1.646 8240.70
1994-09-06 Tu 29.370 30.370 29.370 30.370 4.724 11742.9
1994-09-05 Mo na na na na na na
1994-09-02 Fr 29.000 29.620 28.870 29.000 1.754 9027.90
1994-09-01 Th 28.000 28.500 27.870 28.500 1.351 2595.00
1994-08-31 We 28.250 28.620 28.120 28.120 -1.333 4540.80
1994-08-30 Tu 28.250 28.500 28.000 28.500 0.458 2541.00
1994-08-29 Mo 28.120 28.370 28.000 28.370 1.794 3439.80
1994-08-26 Fr 28.120 28.500 27.870 27.870 -0.464 5049.90
1994-08-25 Th 28.250 28.500 28.000 28.000 -0.885 3640.20
1994-08-24 We 27.870 28.370 27.500 28.250 1.363 4580.70
1994-08-23 Tu 27.750 28.250 27.620 27.870 0.905 5037.30
1994-08-22 Mo 27.120 27.620 27.120 27.620 0.913 1762.80
1994-08-19 Fr 27.500 27.500 27.120 27.370 0.440 4821.30
1994-08-18 Th 27.370 27.620 27.250 27.250 -1.340 1955.40
1994-08-17 We 27.620 27.750 27.250 27.620 0.913 2345.70
1994-08-16 Tu 27.750 27.870 27.250 27.370 -0.905 2953.80
1994-08-15 Mo 27.870 27.870 27.620 27.620 -0.468 2965.20
1994-08-12 Fr 27.000 27.870 27.000 27.750 2.778 4762.80
1994-08-11 Th 27.000 27.120 26.750 27.000 na 3791.70
1994-08-10 We 27.120 27.370 26.870 27.000 -0.917 2658.90
1994-08-09 Tu 27.000 27.250 26.500 27.250 0.479 5264.10
1994-08-08 Mo 27.750 27.750 27.000 27.120 -2.270 2341.20
1994-08-05 Fr 27.620 27.870 27.500 27.750 -0.431 2095.20
1994-08-04 Th 27.500 27.870 27.370 27.870 0.905 5236.80
1994-08-03 We 27.000 27.620 26.870 27.620 1.358 4692.00
1994-08-02 Tu 26.870 27.250 26.620 27.250 1.414 5154.90
1994-08-01 Mo 26.250 26.870 26.250 26.870 1.396 2633.70
1994-07-29 Fr 26.370 26.620 26.250 26.500 0.952 2054.10
1994-07-28 Th 26.120 26.370 26.000 26.250 0.498 2173.20
1994-07-27 We 26.370 26.440 26.000 26.120 -0.948 2254.50
1994-07-26 Tu 26.500 26.750 26.370 26.370 0.457 3220.80
1994-07-25 Mo 26.120 26.250 26.000 26.250 0.962 1944.60
1994-07-22 Fr 26.500 26.750 25.870 26.000 -2.329 3120.90
1994-07-21 Th 26.870 27.000 25.870 26.620 -1.407 4107.30
1994-07-20 We 27.000 27.000 26.620 27.000 na 3057.00
1994-07-19 Tu 26.370 27.000 26.370 27.000 1.887 3347.70
1994-07-18 Mo 26.500 26.500 26.000 26.500 -0.451 5388.30
1994-07-15 Fr 26.750 26.800 26.120 26.620 -0.486 4949.10
1994-07-14 Th 26.500 27.120 26.370 26.750 1.441 5826.00
1994-07-13 We 26.370 26.370 26.120 26.370 -0.491 2935.50
1994-07-12 Tu 26.120 26.500 26.000 26.500 1.455 2776.80
1994-07-11 Mo 25.870 26.120 25.500 26.120 1.952 2704.80
1994-07-08 Fr 25.500 25.620 25.250 25.620 -0.505 3219.00
1994-07-07 Th 26.120 26.120 25.500 25.750 -1.417 4475.10
1994-07-06 We 25.500 26.120 25.250 26.120 2.431 3902.40
1994-07-05 Tu 25.750 26.000 25.250 25.500 -1.923 3155.40
1994-07-04 Mo na na na na na na
1994-07-01 Fr 25.620 26.000 25.250 26.000 0.971 2547.60
1994-06-30 Th 25.750 25.870 25.620 25.750 na 9651.30
1994-06-29 We 26.000 26.250 25.620 25.750 -0.464 5195.40
1994-06-28 Tu 26.500 26.500 25.750 25.870 -1.448 4308.60
1994-06-27 Mo 26.000 26.500 25.750 26.250 0.962 5013.90
1994-06-24 Fr 26.620 26.620 25.870 26.000 -2.804 4311.60
1994-06-23 Th 26.500 26.870 26.370 26.750 na 3074.70
1994-06-22 We 27.000 27.120 26.620 26.750 na 4649.40
1994-06-21 Tu 27.370 27.500 26.500 26.750 -2.727 5067.90
1994-06-20 Mo 27.620 27.870 27.370 27.500 -2.205 2868.30
1994-06-17 Fr 28.120 28.120 27.750 28.120 0.429 8379.00
1994-06-16 Th 27.750 28.120 27.620 28.000 na 2619.90
1994-06-15 We 28.500 28.620 27.620 28.000 -1.754 4135.20
1994-06-14 Tu 28.250 28.500 28.000 28.500 0.458 1952.10
1994-06-13 Mo 28.870 28.870 28.250 28.370 -1.732 1882.50
1994-06-10 Fr 28.620 28.870 28.370 28.870 0.417 4085.70
1994-06-09 Th 28.250 28.750 28.250 28.750 1.339 3848.40
1994-06-08 We 28.000 28.370 27.870 28.370 0.889 4613.70
1994-06-07 Tu 27.750 28.250 27.750 28.120 1.333 5366.70
1994-06-06 Mo 27.870 28.120 27.750 27.750 0.471 3111.00
1994-06-03 Fr 27.370 27.870 27.250 27.620 0.913 3034.50
1994-06-02 Th 27.620 27.620 27.250 27.370 -1.369 2424.30
1994-06-01 We 28.000 28.370 27.370 27.750 0.471 5072.40
1994-05-31 Tu 26.370 27.620 26.250 27.620 -6.752 4081.20
1994-05-30 Mo na na na na na na
1994-05-27 Fr 29.370 29.620 29.120 29.620 na 2100.90
1994-05-26 Th 29.620 29.870 29.500 29.620 -0.437 2424.00
1994-05-25 We 29.500 29.750 29.370 29.750 0.439 1965.00
1994-05-24 Tu 29.370 29.750 29.250 29.620 0.407 2031.00
1994-05-23 Mo 30.000 30.000 29.250 29.500 -1.667 2043.90
1994-05-20 Fr 29.620 30.250 29.620 30.000 0.840 4770.00
1994-05-19 Th 29.870 30.250 29.500 29.750 -0.833 2900.70
1994-05-18 We 29.500 30.120 29.500 30.000 1.283 3681.00
1994-05-17 Tu 28.620 29.620 28.620 29.620 4.406 4128.90
1994-05-16 Mo 28.620 28.750 28.250 28.370 -0.874 2152.50
1994-05-13 Fr 29.120 29.250 28.620 28.620 -1.310 2625.30
1994-05-12 Th 29.370 29.500 28.750 29.000 -1.260 3560.70
1994-05-11 We 29.250 29.500 29.120 29.370 0.410 2963.70
1994-05-10 Tu 29.620 29.750 28.870 29.250 -0.409 3155.40
1994-05-09 Mo 29.500 29.870 29.000 29.370 -1.674 3215.40
1994-05-06 Fr 29.120 29.870 29.000 29.870 1.702 5607.30
1994-05-05 Th 29.370 29.750 29.370 29.370 0.410 3381.00
1994-05-04 We 29.500 29.620 29.120 29.250 -1.249 4096.80
1994-05-03 Tu 30.120 30.370 29.250 29.620 -1.660 3484.80
1994-05-02 Mo 29.870 30.500 29.750 30.120 1.688 3115.50
1994-04-29 Fr 29.370 29.620 29.120 29.620 0.407 2988.60
1994-04-28 Th 29.620 29.870 29.500 29.500 -1.239 3901.20
1994-04-27 We na na na na na na
1994-04-26 Tu 29.750 30.000 29.750 29.870 -0.433 2149.50
1994-04-25 Mo 29.370 30.120 29.120 30.000 1.283 5120.10
1994-04-22 Fr 29.870 30.000 29.120 29.620 -0.437 7819.20
1994-04-21 Th 30.000 30.120 29.500 29.750 -0.402 4288.20
1994-04-20 We 30.250 30.500 29.250 29.870 -1.256 4414.50
1994-04-19 Tu 30.120 30.500 29.620 30.250 0.833 4643.40
1994-04-18 Mo 30.000 30.120 29.620 30.000 -0.398 4144.50
1994-04-15 Fr 29.620 30.120 29.620 30.120 0.837 4521.60
1994-04-14 Th 29.620 30.000 29.370 29.870 na 3394.80
1994-04-13 We 29.750 30.000 29.500 29.870 na 3618.90
1994-04-12 Tu 30.250 30.250 29.870 29.870 -1.646 2548.80
1994-04-11 Mo 30.000 30.370 29.870 30.370 1.233 2561.40
1994-04-08 Fr 29.750 30.120 29.750 30.000 na 3974.10
1994-04-07 Th 29.620 30.120 29.250 30.000 0.840 3616.80
1994-04-06 We 29.000 29.750 28.870 29.750 3.948 8898.30
1994-04-05 Tu 28.000 29.000 27.870 28.620 5.028 7122.90
1994-04-04 Mo 26.500 27.620 26.250 27.250 -1.802 5311.50
1994-04-01 Fr na na na na na na
1994-03-31 Th 28.000 28.370 26.370 27.750 -0.893 9332.70
1994-03-30 We 28.750 29.000 28.000 28.000 -2.609 6628.50
1994-03-29 Tu 29.500 29.500 28.750 28.750 -2.111 4514.70
1994-03-28 Mo 29.750 29.870 29.370 29.370 -0.844 4154.40
1994-03-25 Fr 29.750 30.250 29.620 29.620 -0.437 4591.20
1994-03-24 Th 30.370 30.370 29.500 29.750 -2.841 3410.40
1994-03-23 We 30.120 30.750 29.870 30.620 2.511 3954.90
1994-03-22 Tu 30.000 30.250 29.750 29.870 -0.433 5435.70
1994-03-21 Mo 29.870 30.120 29.750 30.000 -0.398 3440.10
1994-03-18 Fr 30.120 30.370 28.870 30.120 na 7528.20
1994-03-17 Th 30.250 30.370 29.870 30.120 -1.246 3424.80
1994-03-16 We 29.750 30.620 29.620 30.500 3.847 7263.90
1994-03-15 Tu 29.370 29.750 29.120 29.370 1.732 8994.00
1994-03-14 Mo 29.000 29.750 28.870 28.870 0.874 6397.20
1994-03-11 Fr 28.370 28.870 28.120 28.620 0.881 4792.50
1994-03-10 Th 28.500 28.500 28.000 28.370 0.425 5144.70
1994-03-09 We 29.000 29.120 28.120 28.250 -2.586 7270.80
1994-03-08 Tu 29.000 29.500 28.870 29.000 0.870 6221.10
1994-03-07 Mo 28.750 28.870 28.250 28.750 0.877 6144.60
1994-03-04 Fr 28.620 29.000 28.500 28.500 -0.419 4346.70
1994-03-03 Th 28.750 28.750 28.370 28.620 -0.452 2926.50
1994-03-02 We 28.250 28.750 28.250 28.750 -0.416 8874.60
1994-03-01 Tu 29.120 29.370 28.120 28.870 -1.299 6017.70
1994-02-28 Mo 29.370 29.750 29.250 29.250 -0.409 3830.70
1994-02-25 Fr 29.500 29.750 29.000 29.370 na 6869.70
1994-02-24 Th 30.120 30.120 29.370 29.370 -3.293 4657.80
1994-02-23 We 30.370 30.620 30.120 30.370 0.397 3390.60
1994-02-22 Tu 29.500 30.250 29.500 30.250 1.681 3699.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 30.000 30.120 29.500 29.750 -0.833 4628.40
1994-02-17 Th 30.500 30.620 29.750 30.000 -0.826 6810.60
1994-02-16 We 30.750 30.750 30.250 30.250 -1.208 4200.90
1994-02-15 Tu 31.120 31.370 30.500 30.620 -1.226 4562.40
1994-02-14 Mo 31.000 31.500 31.000 31.000 -0.800 2771.40
1994-02-11 Fr 30.870 31.250 30.620 31.250 2.898 3749.40
1994-02-10 Th 30.500 31.000 30.370 30.370 na 4707.30
1994-02-09 We 30.500 30.620 30.000 30.370 -1.236 6264.30
1994-02-08 Tu 30.500 31.250 30.500 30.750 0.425 7392.60
1994-02-07 Mo 30.500 30.870 30.120 30.620 -0.810 9938.10
1994-02-04 Fr 32.250 32.750 30.870 30.870 -4.279 4826.10
1994-02-03 Th 32.380 32.500 32.250 32.250 -1.527 2428.50
1994-02-02 We 32.500 33.000 32.380 32.750 0.368 3869.70
1994-02-01 Tu 32.380 33.000 32.250 32.630 na 3382.50
1994-01-31 Mo 32.880 33.130 32.630 32.630 na 5811.60
1994-01-28 Fr 32.250 32.880 32.250 32.630 1.969 7457.70
1994-01-27 Th 32.000 32.130 31.750 32.000 -0.405 3461.70
1994-01-26 We 32.500 32.630 31.750 32.130 -1.893 8747.10
1994-01-25 Tu 32.250 33.000 32.130 32.750 3.968 21237.3
1994-01-24 Mo 30.750 31.500 30.370 31.500 2.041 3318.90
1994-01-21 Fr 30.750 30.870 30.370 30.870 0.390 4599.30
1994-01-20 Th 30.000 30.750 29.870 30.750 2.092 5697.30
1994-01-19 We 30.500 30.750 29.750 30.120 -2.049 6090.00
1994-01-18 Tu 31.250 31.370 30.500 30.750 -1.976 4653.60
1994-01-17 Mo 32.130 32.130 31.370 31.370 -2.365 2537.10
1994-01-14 Fr 31.370 32.500 31.370 32.130 2.816 5609.10
1994-01-13 Th 30.370 31.620 30.370 31.250 2.057 6535.20
1994-01-12 We 30.750 31.250 30.370 30.620 -0.423 11864.1
1994-01-11 Tu 29.500 31.500 29.370 30.750 4.237 15682.5
1994-01-10 Mo 29.250 29.750 29.000 29.500 1.305 12214.5
1994-01-07 Fr 29.500 29.620 28.620 29.120 -0.444 12074.4
1994-01-06 Th 29.620 29.870 28.620 29.250 -2.076 12465.0
1994-01-05 We 30.370 30.620 29.750 29.870 -1.256 4149.60
1994-01-04 Tu 29.620 30.370 29.620 30.250 2.127 3583.20
1994-01-03 Mo 30.000 30.500 29.620 29.620 -4.049 5024.40
1993-12-31 Fr 31.120 31.500 30.870 30.870 -1.594 2011.20
1993-12-30 Th 31.250 31.500 31.120 31.370 0.803 1899.90
1993-12-29 We 31.120 31.370 30.870 31.120 -0.416 2985.00
1993-12-28 Tu 31.750 31.750 31.120 31.250 -1.945 2669.10
1993-12-27 Mo 31.620 31.870 31.250 31.870 1.594 2419.80
1993-12-24 Fr na na na na na na
1993-12-23 Th 31.250 31.620 31.000 31.370 0.803 3334.80
1993-12-22 We 31.370 31.500 31.000 31.120 -1.206 3300.00
1993-12-21 Tu 30.870 31.620 30.500 31.500 2.041 4380.00
1993-12-20 Mo 30.620 31.000 30.500 30.870 1.646 2947.80
1993-12-17 Fr 30.000 30.500 30.000 30.370 0.830 7716.00
1993-12-16 Th 30.620 31.000 30.000 30.120 -0.823 5627.70
1993-12-15 We 30.870 31.000 30.250 30.370 -2.816 2669.10
1993-12-14 Tu 32.000 32.000 31.000 31.250 -0.383 2574.30
1993-12-13 Mo 31.250 31.500 30.870 31.370 -0.413 2638.80
1993-12-10 Fr 31.620 31.750 31.370 31.500 -0.380 1145.70
1993-12-09 Th 32.130 32.250 31.620 31.620 -0.784 2036.70
1993-12-08 We 31.750 32.380 31.620 31.870 0.791 2436.30
1993-12-07 Tu 31.620 32.000 31.500 31.620 1.184 3173.40
1993-12-06 Mo 31.870 32.000 31.000 31.250 -1.170 3007.20
1993-12-03 Fr 32.250 32.250 31.500 31.620 -1.953 1659.60
1993-12-02 Th 32.380 32.380 31.620 32.250 0.373 2067.60
1993-12-01 We 31.620 32.130 31.500 32.130 2.423 3128.10
1993-11-30 Tu 31.620 31.750 31.250 31.370 -0.791 1474.20
1993-11-29 Mo 31.000 31.750 30.870 31.620 2.000 2895.90
1993-11-26 Fr 31.120 31.120 30.750 31.000 0.813 708.300
1993-11-25 Th na na na na na na
1993-11-24 We 30.370 30.870 30.370 30.750 1.653 3704.70
1993-11-23 Tu 30.120 30.620 30.000 30.250 1.681 3415.80
1993-11-22 Mo 30.500 30.620 29.750 29.750 -3.252 5051.40
1993-11-19 Fr 30.620 30.750 30.000 30.750 na 4624.50
1993-11-18 Th 30.870 31.000 30.500 30.750 -0.806 3658.80
1993-11-17 We 32.000 32.130 31.000 31.000 -3.125 3282.90
1993-11-16 Tu 31.750 32.000 31.750 32.000 0.787 1996.20
1993-11-15 Mo 31.250 31.870 31.120 31.750 2.024 2153.70
1993-11-12 Fr 31.370 31.500 31.000 31.120 0.810 4443.30
1993-11-11 Th 31.500 31.500 30.870 30.870 -1.216 3315.30
1993-11-10 We 31.870 32.000 31.250 31.250 -1.945 2816.70
1993-11-09 Tu 31.000 31.870 30.870 31.870 4.082 5161.50
1993-11-08 Mo 31.370 31.370 30.500 30.620 -0.810 6241.50
1993-11-05 Fr 30.500 31.120 30.500 30.870 1.213 3619.80
1993-11-04 Th 30.250 31.250 30.250 30.500 na 3429.30
1993-11-03 We 31.750 31.750 30.500 30.500 -3.937 5407.50
1993-11-02 Tu 32.130 32.130 31.500 31.750 na 3612.00
1993-11-01 Mo 32.250 32.380 31.620 31.750 -1.550 3155.10
1993-10-29 Fr 32.130 32.630 32.000 32.250 2.381 6600.90
1993-10-28 Th 32.630 32.750 30.870 31.500 -3.463 7476.30
1993-10-27 We 32.880 33.130 32.630 32.630 na 3423.60
1993-10-26 Tu 33.750 33.880 32.380 32.630 -4.029 6416.70
1993-10-25 Mo 34.500 34.500 33.500 34.000 -1.105 2384.10
1993-10-22 Fr 34.380 34.630 34.000 34.380 -0.348 2680.80
1993-10-21 Th 34.500 34.500 34.000 34.500 na 3432.90
1993-10-20 We 34.000 34.500 34.000 34.500 2.985 4045.80
1993-10-19 Tu 33.500 34.250 33.250 33.500 na 5311.80
1993-10-18 Mo 34.880 34.880 32.880 33.500 -3.956 5659.20
1993-10-15 Fr 36.000 36.130 34.750 34.880 -3.111 4231.20
1993-10-14 Th 35.880 36.130 35.630 36.000 na 5539.50
1993-10-13 We 35.880 36.130 35.750 36.000 na 2922.00
1993-10-12 Tu 35.630 36.250 35.630 36.000 1.752 7209.90
1993-10-11 Mo 35.380 35.630 35.250 35.380 na 874.800
1993-10-08 Fr 35.250 35.380 34.880 35.380 0.369 3242.70
1993-10-07 Th 35.880 36.000 35.250 35.250 -1.756 2248.20
1993-10-06 We 36.000 36.130 35.750 35.880 -0.333 2981.70
1993-10-05 Tu 35.500 36.000 35.500 36.000 1.408 4750.50
1993-10-04 Mo 35.380 35.500 35.000 35.500 0.339 3021.60
1993-10-01 Fr 35.500 36.000 35.250 35.380 -1.394 3879.90
1993-09-30 Th 36.000 36.000 35.250 35.880 -0.333 2658.60
1993-09-29 We 36.380 36.500 35.880 36.000 -1.370 5418.00
1993-09-28 Tu 36.000 36.630 35.880 36.500 1.389 6243.60
1993-09-27 Mo 35.880 36.250 35.750 36.000 0.699 5313.60
1993-09-24 Fr 34.750 36.000 34.750 35.750 2.494 8269.20
1993-09-23 Th 34.380 35.000 34.380 34.880 1.454 5924.10
1993-09-22 We 34.250 34.380 33.750 34.380 1.118 4200.60
1993-09-21 Tu 34.750 34.750 33.130 34.000 -1.819 5712.90
1993-09-20 Mo 33.880 34.880 33.880 34.630 1.853 6082.20
1993-09-17 Fr 33.500 34.130 33.500 34.000 0.354 5750.10
1993-09-16 Th 34.000 34.130 33.750 33.880 -0.353 2685.90
1993-09-15 We 33.250 34.130 33.000 34.000 1.493 3131.70
1993-09-14 Tu 33.630 33.750 33.250 33.500 -1.471 2912.40
1993-09-13 Mo 34.000 34.130 33.750 34.000 0.354 3601.80
1993-09-10 Fr 33.630 34.130 33.500 33.880 1.134 4328.40
1993-09-09 Th 33.000 33.500 33.000 33.500 1.515 2265.60
1993-09-08 We 32.880 33.130 32.630 33.000 -0.392 3984.00
1993-09-07 Tu 33.380 34.130 33.000 33.130 -1.104 4029.90
1993-09-06 Mo na na na na na na
1993-09-03 Fr 33.380 33.750 33.380 33.500 1.117 4022.10
1993-09-02 Th 32.880 33.250 32.750 33.130 1.160 3797.40
1993-09-01 We 32.500 33.130 32.500 32.750 0.769 4485.90
1993-08-31 Tu 32.500 32.750 32.500 32.500 -0.398 3202.20
1993-08-30 Mo 32.750 32.880 32.500 32.630 na 3238.20
1993-08-27 Fr 32.630 32.880 32.500 32.630 -1.509 2711.40
1993-08-26 Th 33.500 33.630 33.000 33.130 -1.487 2373.60
1993-08-25 We 33.000 33.630 32.750 33.630 2.281 4070.10
1993-08-24 Tu 32.630 32.880 32.250 32.880 na 4044.60
1993-08-23 Mo 32.880 33.130 32.630 32.880 na 2010.90
1993-08-20 Fr 33.130 33.130 32.380 32.880 -1.498 4655.10
1993-08-19 Th 33.380 33.630 33.250 33.380 -0.743 2685.90
1993-08-18 We 33.000 33.750 32.880 33.630 3.065 5842.50
1993-08-17 Tu 33.380 33.380 32.630 32.630 -2.247 2331.90
1993-08-16 Mo 33.250 33.630 33.130 33.380 0.755 3151.20
1993-08-13 Fr 33.380 33.500 33.000 33.130 -0.361 1779.60
1993-08-12 Th 33.250 33.380 32.750 33.250 0.362 2700.90
1993-08-11 We 33.500 33.630 33.000 33.130 -1.104 2362.20
1993-08-10 Tu 33.880 34.000 33.380 33.500 -1.122 2713.80
1993-08-09 Mo 33.380 34.000 33.380 33.880 1.895 2834.40
1993-08-06 Fr 33.630 33.750 33.250 33.250 -0.746 2277.90
1993-08-05 Th 34.130 34.380 33.500 33.500 -1.471 4755.30
1993-08-04 We 33.750 34.130 33.630 34.000 1.100 8964.90
1993-08-03 Tu 33.000 33.750 33.000 33.630 1.909 5481.30
1993-08-02 Mo 32.750 33.250 32.630 33.000 1.134 3863.40
1993-07-30 Fr 33.000 33.130 32.380 32.630 -1.509 2130.90
1993-07-29 Th 33.130 33.250 32.750 33.130 na 3138.00
1993-07-28 We 33.880 33.880 33.130 33.130 -2.559 3982.80
1993-07-27 Tu 33.750 34.000 33.130 34.000 -0.730 10388.4
1993-07-26 Mo 32.500 34.250 32.500 34.250 4.965 8274.90
1993-07-23 Fr 32.250 32.630 32.000 32.630 1.178 460.500
1993-07-22 Th 32.250 32.500 32.000 32.250 -0.401 4515.90
1993-07-21 We 31.750 32.380 31.620 32.380 1.600 3266.70
1993-07-20 Tu 32.000 32.130 31.750 31.870 -0.809 2994.60
1993-07-19 Mo 31.500 32.380 31.500 32.130 1.197 4262.70
1993-07-16 Fr 31.620 31.750 31.500 31.750 0.411 3256.50
1993-07-15 Th 31.750 31.750 31.250 31.620 -0.784 1564.80
1993-07-14 We 31.750 32.000 31.620 31.870 0.378 4936.20
1993-07-13 Tu 31.500 32.000 31.370 31.750 1.211 4606.20
1993-07-12 Mo 31.000 31.500 30.750 31.370 1.194 3888.60
1993-07-09 Fr 31.250 31.370 30.870 31.000 0.421 2814.00
1993-07-08 Th 31.370 31.620 30.870 30.870 -1.594 3820.80
1993-07-07 We 30.870 31.500 30.870 31.370 1.194 4542.30
1993-07-06 Tu 31.120 31.500 30.870 31.000 na 3993.30
1993-07-05 Mo na na na na na na
1993-07-02 Fr 30.750 31.120 30.500 31.000 -0.800 3073.80
1993-07-01 Th 32.000 32.130 31.120 31.250 -3.101 4025.10
1993-06-30 We 31.620 32.380 31.500 32.250 2.381 8703.60
1993-06-29 Tu 31.250 31.620 30.870 31.500 0.800 5066.70
1993-06-28 Mo 31.000 31.250 30.750 31.250 1.231 3899.10
1993-06-25 Fr 30.750 31.120 30.750 30.870 0.390 5538.60
1993-06-24 Th 30.750 30.870 30.500 30.750 na 3792.60
1993-06-23 We 30.000 30.870 30.000 30.750 2.092 6162.30
1993-06-22 Tu 29.620 30.370 29.620 30.120 1.688 5034.30
1993-06-21 Mo 30.000 30.000 29.620 29.620 -1.267 4658.10
1993-06-18 Fr 30.000 30.000 29.620 30.000 na 6023.40
1993-06-17 Th 29.870 30.000 29.500 30.000 0.840 5427.90
1993-06-16 We 29.620 30.120 29.500 29.750 0.439 6476.40
1993-06-15 Tu 29.370 29.750 29.370 29.620 0.851 4050.30
1993-06-14 Mo 29.750 29.750 29.370 29.370 -1.277 2294.70
1993-06-11 Fr 29.620 29.750 29.370 29.750 2.586 4291.80
1993-06-10 Th 28.620 29.370 28.500 29.000 1.754 5167.80
1993-06-09 We 28.250 28.750 28.250 28.500 0.885 2215.80
1993-06-08 Tu 28.370 28.500 28.000 28.250 -1.293 1837.80
1993-06-07 Mo 28.620 28.750 28.370 28.620 -0.866 1449.30
1993-06-04 Fr 28.620 28.870 28.370 28.870 0.417 3050.70
1993-06-03 Th 28.250 28.750 28.120 28.750 1.770 2387.10
1993-06-02 We 28.500 28.620 27.370 28.250 -0.877 2391.60
1993-06-01 Tu 28.750 28.750 28.500 28.500 -0.870 1342.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 29.000 29.000 28.620 28.750 -0.862 1652.70
1993-05-27 Th 29.000 29.120 28.750 29.000 0.870 3211.50
1993-05-26 We 28.250 29.000 28.120 28.750 1.339 3188.40
1993-05-25 Tu 28.120 28.370 28.000 28.370 0.889 2591.70
1993-05-24 Mo 28.120 28.370 28.120 28.120 -0.460 2656.80
1993-05-21 Fr 28.750 28.870 28.250 28.250 -2.148 3692.40
1993-05-20 Th 28.500 29.120 28.370 28.870 1.762 6445.20
1993-05-19 We 27.370 28.370 27.000 28.370 2.234 3611.70
1993-05-18 Tu 27.370 27.750 27.120 27.750 1.835 2297.40
1993-05-17 Mo 27.620 27.750 27.000 27.250 -0.909 2586.60
1993-05-14 Fr 27.500 28.120 27.370 27.500 na 3217.20
1993-05-13 Th 27.870 27.870 27.500 27.500 -1.786 3636.60
1993-05-12 We 28.000 28.250 27.870 28.000 -1.304 2823.60
1993-05-11 Tu 27.620 28.500 27.620 28.370 2.234 3370.20
1993-05-10 Mo 27.750 28.000 27.620 27.750 -0.431 2256.30
1993-05-07 Fr 28.250 28.370 27.750 27.870 -2.211 1279.50
1993-05-06 Th 27.750 28.500 27.620 28.500 2.703 4214.40
1993-05-05 We 28.120 28.120 27.750 27.750 -1.770 3279.60
1993-05-04 Tu 28.000 28.250 27.870 28.250 0.893 2471.70
1993-05-03 Mo 27.750 28.120 27.620 28.000 na 1810.20
1993-04-30 Fr 28.370 28.620 27.750 28.000 -1.304 3010.50
1993-04-29 Th 27.750 28.500 27.620 28.370 2.234 3539.10
1993-04-28 We 28.250 28.250 27.620 27.750 -1.770 1642.80
1993-04-27 Tu 28.370 28.500 27.870 28.250 -0.423 3978.90
1993-04-26 Mo 28.870 29.120 28.250 28.370 -3.009 5024.70
1993-04-23 Fr 28.870 29.370 28.750 29.250 3.540 7391.10
1993-04-22 Th 28.250 28.620 27.870 28.250 -0.877 2699.70
1993-04-21 We 28.120 28.620 28.120 28.500 2.260 3722.70
1993-04-20 Tu 28.620 28.620 27.750 27.870 -2.621 3254.40
1993-04-19 Mo 28.870 29.000 28.250 28.620 -1.310 1485.90
1993-04-16 Fr 28.500 29.120 28.370 29.000 1.328 3549.90
1993-04-15 Th 29.500 29.620 28.620 28.620 -2.554 4990.50
1993-04-14 We 29.120 29.620 29.000 29.370 na 3125.10
1993-04-13 Tu 29.370 29.750 29.250 29.370 0.410 6086.40
1993-04-12 Mo 29.120 29.370 28.750 29.250 1.739 5649.00
1993-04-09 Fr na na na na na na
1993-04-08 Th 28.620 29.500 28.370 28.750 na 9291.00
1993-04-07 We 28.370 29.000 28.370 28.750 2.240 6032.10
1993-04-06 Tu 28.250 28.620 27.750 28.120 na 4092.90
1993-04-05 Mo 27.000 28.250 27.000 28.120 4.148 3462.90
1993-04-02 Fr 27.250 27.250 26.500 27.000 -1.818 4964.70
1993-04-01 Th 27.000 27.500 27.000 27.500 1.401 2589.00
1993-03-31 We 27.620 27.620 26.870 27.120 -2.270 2850.90
1993-03-30 Tu 27.500 27.750 27.500 27.750 1.388 2257.20
1993-03-29 Mo 27.750 27.750 27.000 27.370 -1.369 3019.20
1993-03-26 Fr 28.000 28.120 27.370 27.750 -1.316 1931.70
1993-03-25 Th 27.750 28.120 27.750 28.120 1.333 2608.80
1993-03-24 We 28.750 29.000 27.620 27.750 -3.879 5457.90
1993-03-23 Tu 28.620 28.870 28.620 28.870 2.195 5455.80
1993-03-22 Mo 28.000 28.620 27.870 28.250 na 8094.60
1993-03-19 Fr 28.000 28.250 27.620 28.250 1.363 8397.60
1993-03-18 Th 27.620 28.000 27.620 27.870 1.345 7452.30
1993-03-17 We 27.120 27.750 27.000 27.500 0.475 4437.30
1993-03-16 Tu 27.250 27.500 26.870 27.370 0.922 4292.40
1993-03-15 Mo 28.000 28.000 27.120 27.120 -3.143 4220.40
1993-03-12 Fr 27.120 28.000 27.000 28.000 2.302 8674.80
1993-03-11 Th 27.000 27.500 26.750 27.370 0.922 5020.80
1993-03-10 We 27.870 28.000 26.750 27.120 -3.143 9376.50
1993-03-09 Tu 27.250 28.000 27.000 28.000 4.673 15720.0
1993-03-08 Mo 25.750 26.750 25.750 26.750 4.411 8164.80
1993-03-05 Fr 25.120 25.620 25.000 25.620 1.990 6364.20
1993-03-04 Th 24.870 25.120 24.750 25.120 1.005 3522.00
1993-03-03 We 24.620 25.000 24.500 24.870 1.015 2615.10
1993-03-02 Tu 24.500 24.750 24.250 24.620 na 5026.80
1993-03-01 Mo 24.500 24.870 24.370 24.620 0.490 2171.70
1993-02-26 Fr 24.120 24.620 24.000 24.500 1.575 3681.00
1993-02-25 Th 24.250 24.370 24.000 24.120 -1.551 3867.30
1993-02-24 We 24.000 24.500 24.000 24.500 2.639 3922.20
1993-02-23 Tu 24.370 24.370 23.870 23.870 -1.567 5734.50
1993-02-22 Mo 24.000 24.370 23.870 24.250 0.539 3520.50
1993-02-19 Fr 24.000 24.120 23.870 24.120 1.047 4527.90
1993-02-18 Th 24.500 24.620 23.250 23.870 -1.567 5769.90
1993-02-17 We 23.750 24.250 23.620 24.250 2.105 5219.40
1993-02-16 Tu 24.500 24.620 23.620 23.750 -3.534 6442.80
1993-02-15 Mo na na na na na na
1993-02-12 Fr 25.000 25.370 24.500 24.620 -1.520 7586.70
1993-02-11 Th 25.000 25.000 24.620 25.000 0.523 5775.60
1993-02-10 We 25.000 25.000 24.620 24.870 na 4287.90
1993-02-09 Tu 25.120 25.120 24.870 24.870 -1.505 3710.40
1993-02-08 Mo 25.000 25.250 24.870 25.250 1.000 3908.70
1993-02-05 Fr 24.750 25.250 24.750 25.000 0.523 7123.80
1993-02-04 Th 25.000 25.120 24.750 24.870 na 8061.30
1993-02-03 We 24.620 25.000 24.620 24.870 1.015 9426.90
1993-02-02 Tu 24.870 24.870 24.500 24.620 na 8824.20
1993-02-01 Mo 25.000 25.120 24.250 24.620 5.892 19892.7
1993-01-29 Fr 22.500 23.370 22.500 23.250 3.934 8589.60
1993-01-28 Th 22.750 22.870 22.370 22.370 -2.739 10809.6
1993-01-27 We 23.370 23.500 22.750 23.000 -3.645 15972.6
1993-01-26 Tu 24.000 24.250 23.120 23.870 -4.976 21915.9
1993-01-25 Mo 25.870 26.620 24.870 25.120 -1.952 14753.4
1993-01-22 Fr 25.120 25.620 25.000 25.620 1.465 6506.10
1993-01-21 Th 25.370 25.620 25.000 25.250 -0.980 3232.50
1993-01-20 We 25.250 25.750 25.120 25.500 na 3699.90
1993-01-19 Tu 25.620 25.750 25.370 25.500 -0.468 4161.60
1993-01-18 Mo 25.250 25.620 25.120 25.620 1.990 4134.30
1993-01-15 Fr 25.120 25.370 25.000 25.120 na 7335.00
1993-01-14 Th 25.000 25.250 24.750 25.120 0.480 7047.60
1993-01-13 We 25.000 25.120 24.750 25.000 na 3919.50
1993-01-12 Tu 24.750 25.000 24.620 25.000 0.523 4536.30
1993-01-11 Mo 24.870 25.000 24.750 24.870 -0.520 3456.60
1993-01-08 Fr 25.120 25.370 24.870 25.000 -0.990 5328.90
1993-01-07 Th 25.500 25.620 25.000 25.250 na 4648.80
1993-01-06 We 25.250 25.750 25.120 25.250 -0.473 6209.10
1993-01-05 Tu 24.870 25.370 24.870 25.370 1.480 3894.90
1993-01-04 Mo 24.870 25.120 24.870 25.000 0.523 3038.40
1993-01-01 Fr na na na na na na
1992-12-31 Th 25.000 25.120 24.750 24.870 -0.995 1818.90
1992-12-30 We 24.750 25.120 24.620 25.120 1.495 2964.90
1992-12-29 Tu 24.370 25.120 24.370 24.750 na 5317.80
1992-12-28 Mo 25.120 25.120 24.500 24.750 -1.473 1899.90
1992-12-25 Fr na na na na na na
1992-12-24 Th 24.870 25.120 24.750 25.120 1.495 1200.60
1992-12-23 We 24.750 25.000 24.620 24.750 0.528 2463.00
1992-12-22 Tu 24.620 24.750 24.370 24.620 -0.525 2916.00
1992-12-21 Mo 24.620 24.870 24.500 24.750 0.528 2333.40
1992-12-18 Fr 24.870 24.870 24.500 24.620 -0.525 6307.20
1992-12-17 Th 24.620 24.870 24.500 24.750 -0.483 4596.90
1992-12-16 We 24.500 25.000 24.500 24.870 2.052 7844.40
1992-12-15 Tu 24.370 24.750 24.370 24.370 -0.531 3915.30
1992-12-14 Mo 24.370 24.750 24.250 24.500 1.031 2368.50
1992-12-11 Fr 24.500 24.620 24.250 24.250 -1.503 1392.00
1992-12-10 Th 24.370 24.620 24.250 24.620 1.026 2606.70
1992-12-09 We 24.120 24.500 24.000 24.370 0.495 2892.60
1992-12-08 Tu 24.750 24.870 24.000 24.250 -2.020 6720.90
1992-12-07 Mo 24.750 25.370 24.370 24.750 5.905 26646.9
1992-12-04 Fr 23.370 23.500 23.000 23.370 1.081 4347.90
1992-12-03 Th 22.500 23.250 22.370 23.120 1.626 3108.60
1992-12-02 We 22.500 22.750 22.370 22.750 1.111 2009.70
1992-12-01 Tu 22.870 22.870 22.500 22.500 -1.618 2016.00
1992-11-30 Mo 23.120 23.120 22.620 22.870 -1.081 3265.20
1992-11-27 Fr 23.000 23.370 23.000 23.120 -0.559 1159.20
1992-11-26 Th na na na na na na
1992-11-25 We 22.750 23.370 22.620 23.250 2.785 4234.80
1992-11-24 Tu 22.120 23.000 22.120 22.620 2.260 3315.90
1992-11-23 Mo 22.500 22.500 22.120 22.120 -1.118 2456.70
1992-11-20 Fr 22.500 22.750 22.000 22.370 0.539 5735.10
1992-11-19 Th 22.500 22.870 22.250 22.250 -1.111 4865.70
1992-11-18 We 21.870 22.620 21.750 22.500 3.448 5006.70
1992-11-17 Tu 21.750 22.120 21.620 21.750 0.601 3493.50
1992-11-16 Mo 21.750 21.750 21.500 21.620 na 1175.40
1992-11-13 Fr 21.750 21.750 21.500 21.620 -0.598 1947.60
1992-11-12 Th 21.500 21.870 21.500 21.750 1.163 2299.50
1992-11-11 We 21.370 21.870 21.370 21.500 na 3391.20
1992-11-10 Tu 21.250 21.870 21.250 21.500 1.799 5432.70
1992-11-09 Mo 20.750 21.250 20.750 21.120 1.783 2370.00
1992-11-06 Fr 21.120 21.120 20.750 20.750 -1.190 1780.20
1992-11-05 Th 20.750 21.120 20.750 21.000 1.205 1663.80
1992-11-04 We 21.250 21.500 20.620 20.750 -2.353 1917.30
1992-11-03 Tu 21.370 21.500 21.120 21.250 -0.562 2501.40
1992-11-02 Mo 21.500 21.750 21.370 21.370 na 2829.90
1992-10-30 Fr 20.870 21.500 20.120 21.370 1.762 2973.30
1992-10-29 Th 21.000 21.120 20.870 21.000 0.623 3732.30
1992-10-28 We 20.370 20.870 20.250 20.870 1.805 2661.60
1992-10-27 Tu 21.120 21.500 20.370 20.500 na 7993.20
1992-10-26 Mo 20.370 20.750 20.370 20.500 0.638 2808.60
1992-10-23 Fr 20.370 20.620 20.000 20.370 -0.634 1993.20
1992-10-22 Th 20.620 20.620 20.120 20.500 na 1599.60
1992-10-21 We 20.870 21.000 20.370 20.500 -2.381 1905.00
1992-10-20 Tu 21.120 21.120 20.620 21.000 1.843 3545.40
1992-10-19 Mo 20.120 20.870 20.120 20.620 3.100 4587.90
1992-10-16 Fr 20.500 20.500 20.000 20.000 -2.439 4621.20
1992-10-15 Th 20.370 20.620 20.250 20.500 0.638 2818.50
1992-10-14 We 20.500 20.620 20.250 20.370 na 3136.80
1992-10-13 Tu 20.370 20.620 20.250 20.370 na 2441.40
1992-10-12 Mo 20.620 20.750 20.250 20.370 -0.634 2464.20
1992-10-09 Fr 20.750 20.750 20.120 20.500 -1.205 2400.90
1992-10-08 Th 21.000 21.000 20.500 20.750 -0.575 2066.70
1992-10-07 We 21.000 21.120 20.620 20.870 na 2378.40
1992-10-06 Tu 21.000 21.120 20.620 20.870 -0.619 2855.70
1992-10-05 Mo 21.000 21.120 20.120 21.000 -1.176 4527.90
1992-10-02 Fr 21.500 21.620 21.120 21.250 -1.711 3024.60
1992-10-01 Th 21.750 21.870 21.500 21.620 -1.143 2958.90
1992-09-30 We 21.870 22.000 21.620 21.870 0.552 2639.70
1992-09-29 Tu 21.620 22.000 21.620 21.750 -0.549 1784.10
1992-09-28 Mo 21.620 21.870 21.620 21.870 -0.591 2165.40
1992-09-25 Fr 22.370 22.500 22.000 22.000 -1.654 2330.40
1992-09-24 Th 22.120 22.620 22.120 22.370 0.539 2553.90
1992-09-23 We 22.000 22.370 22.000 22.250 1.136 2742.30
1992-09-22 Tu 22.500 22.500 22.000 22.000 -1.654 5152.80
1992-09-21 Mo 22.500 22.620 22.250 22.370 -0.578 2147.70
1992-09-18 Fr 22.620 22.620 22.500 22.500 na 3739.20
1992-09-17 Th 22.500 22.620 22.500 22.500 -0.531 1985.10
1992-09-16 We 22.500 22.750 22.370 22.620 0.533 3368.70
1992-09-15 Tu 22.500 22.620 22.500 22.500 -0.531 3443.40
1992-09-14 Mo 22.000 22.750 21.870 22.620 4.000 7610.70
1992-09-11 Fr 21.870 21.870 21.750 21.750 -0.549 1667.10
1992-09-10 Th 22.000 22.120 21.750 21.870 -0.591 3655.50
1992-09-09 We 22.000 22.250 21.870 22.000 na 2962.80
1992-09-08 Tu 21.870 22.250 21.870 22.000 na 2335.50
1992-09-07 Mo na na na na na na
1992-09-04 Fr 21.750 22.000 21.620 22.000 1.149 1840.20
1992-09-03 Th 21.750 22.120 21.620 21.750 0.601 4163.10
1992-09-02 We 21.250 21.750 21.120 21.620 1.741 2692.80
1992-09-01 Tu 21.000 21.250 20.870 21.250 1.821 1793.10
1992-08-31 Mo 21.000 21.120 20.870 20.870 -0.619 2028.00
1992-08-28 Fr 21.000 21.120 20.750 21.000 -0.568 2199.00
1992-08-27 Th 21.000 21.370 21.000 21.120 0.571 2693.40
1992-08-26 We 21.000 21.120 20.750 21.000 na 2444.40
1992-08-25 Tu 20.870 21.000 20.500 21.000 1.205 2883.00
1992-08-24 Mo 20.370 20.750 20.250 20.750 na 3987.30
1992-08-21 Fr 21.750 21.750 20.750 20.750 -4.024 6474.90
1992-08-20 Th 21.620 21.750 21.370 21.620 na 2250.60
1992-08-19 We 22.250 22.370 21.620 21.620 -2.831 2934.90
1992-08-18 Tu 22.370 22.500 22.120 22.250 -0.536 1672.20
1992-08-17 Mo 22.120 22.500 22.120 22.370 1.130 2824.20
1992-08-14 Fr 21.870 22.120 21.750 22.120 1.701 2603.10
1992-08-13 Th 22.250 22.370 21.620 21.750 -1.673 3537.30
1992-08-12 We 22.250 22.370 22.120 22.120 -0.584 2620.50
1992-08-11 Tu 22.370 22.370 22.120 22.250 0.588 1721.70
1992-08-10 Mo 22.000 22.370 22.000 22.120 na 2161.50
1992-08-07 Fr 22.250 22.750 22.120 22.120 na 2499.00
1992-08-06 Th 22.500 22.750 22.120 22.120 -1.689 2538.00
1992-08-05 We 22.620 22.620 22.120 22.500 na 2366.70
1992-08-04 Tu 22.750 22.750 22.500 22.500 -1.618 2306.10
1992-08-03 Mo 22.870 23.000 22.500 22.870 -0.565 1863.00
1992-07-31 Fr 23.120 23.120 22.750 23.000 na 1527.00
1992-07-30 Th 23.250 23.370 22.750 23.000 -0.519 4131.30
1992-07-29 We 23.250 23.620 23.120 23.120 0.522 4004.70
1992-07-28 Tu 22.750 23.250 22.500 23.000 1.099 4442.40
1992-07-27 Mo 23.120 23.500 22.620 22.750 -1.600 3126.00
1992-07-24 Fr 23.750 23.750 23.120 23.120 -3.142 3303.90
1992-07-23 Th 23.750 24.000 23.620 23.870 0.505 2330.10
1992-07-22 We 23.870 24.120 23.750 23.750 -0.503 2724.90
1992-07-21 Tu 24.000 24.120 23.750 23.870 na 2164.50
1992-07-20 Mo 23.870 24.000 23.500 23.870 -1.567 2191.50
1992-07-17 Fr 24.370 24.370 23.870 24.250 -0.492 3913.80
1992-07-16 Th 24.250 24.620 24.120 24.370 0.495 2792.10
1992-07-15 We 24.620 24.620 24.120 24.250 -1.503 4077.30
1992-07-14 Tu 23.750 24.620 23.750 24.620 3.142 6731.40
1992-07-13 Mo 24.000 24.120 23.620 23.870 -0.542 2610.90
1992-07-10 Fr 23.750 24.000 23.620 24.000 1.053 1901.70
1992-07-09 Th 24.000 24.120 23.750 23.750 -1.534 2807.70
1992-07-08 We 23.750 24.120 23.750 24.120 1.047 3318.00
1992-07-07 Tu 24.250 24.620 23.750 23.870 -1.567 4847.40
1992-07-06 Mo 23.370 24.250 23.250 24.250 3.191 4038.30
1992-07-03 Fr na na na na na na
1992-07-02 Th 23.750 23.870 23.370 23.500 na 2389.80
1992-07-01 We 23.250 23.620 23.120 23.500 1.075 1852.20
1992-06-30 Tu 23.370 23.620 23.120 23.250 -1.064 2083.80
1992-06-29 Mo 23.120 23.750 23.000 23.500 2.174 2403.60
1992-06-26 Fr 23.000 23.250 22.870 23.000 -1.583 2471.40
1992-06-25 Th 23.370 23.620 23.250 23.370 na 2771.40
1992-06-24 We 23.620 23.750 23.370 23.370 -1.600 1927.20
1992-06-23 Tu 23.750 23.870 23.620 23.750 na 2789.40
1992-06-22 Mo 23.250 23.750 23.120 23.750 2.151 2841.60
1992-06-19 Fr 23.370 23.370 23.000 23.250 0.562 6604.50
1992-06-18 Th 23.120 23.250 23.000 23.120 na 2326.80
1992-06-17 We 23.250 23.500 22.750 23.120 -0.559 3852.30
1992-06-16 Tu 23.620 23.870 23.250 23.250 -1.566 6101.40
1992-06-15 Mo 23.500 23.750 23.370 23.620 na 3416.40
1992-06-12 Fr 24.000 24.120 23.500 23.620 -1.047 4970.40
1992-06-11 Th 24.250 24.370 23.620 23.870 -1.567 4295.10
1992-06-10 We 24.000 24.620 23.870 24.250 1.592 5733.90
1992-06-09 Tu 24.120 24.120 23.750 23.870 -0.542 3271.50
1992-06-08 Mo 23.620 24.000 23.620 24.000 1.609 4505.40
1992-06-05 Fr 24.000 24.000 23.120 23.620 -1.583 5758.50
1992-06-04 Th 24.250 24.370 23.750 24.000 -1.031 5696.10
1992-06-03 We 23.500 24.250 23.370 24.250 3.766 9646.80
1992-06-02 Tu 23.500 23.870 23.250 23.370 na 6218.70
1992-06-01 Mo 22.750 23.500 22.620 23.370 2.725 6585.60
1992-05-29 Fr 22.870 23.120 22.750 22.750 -0.525 2632.50
1992-05-28 Th 22.750 22.870 22.620 22.870 0.527 2442.90
1992-05-27 We 22.500 22.750 22.370 22.750 0.575 1394.40
1992-05-26 Tu 22.750 22.870 22.370 22.620 -1.093 3354.30
1992-05-25 Mo na na na na na na
1992-05-22 Fr 22.870 23.120 22.750 22.870 0.527 2394.30
1992-05-21 Th 22.870 23.000 22.620 22.750 -1.087 3216.30
1992-05-20 We 22.620 23.000 22.370 23.000 2.222 3179.40
1992-05-19 Tu 22.120 22.620 22.000 22.500 1.718 3240.00
1992-05-18 Mo 22.370 22.620 22.120 22.120 -0.584 1948.80
1992-05-15 Fr 22.250 22.500 22.000 22.250 -1.636 5168.10
1992-05-14 Th 23.120 23.250 22.500 22.620 -2.163 6466.20
1992-05-13 We 22.870 23.120 22.750 23.120 1.626 3078.00
1992-05-12 Tu 22.750 23.000 22.500 22.750 na 3273.00
1992-05-11 Mo 22.120 22.750 22.120 22.750 4.024 3085.50
1992-05-08 Fr 22.250 22.370 21.870 21.870 -1.708 3019.80
1992-05-07 Th 22.500 22.500 22.120 22.250 -1.636 1817.10
1992-05-06 We 22.750 22.750 22.370 22.620 0.533 2877.90
1992-05-05 Tu 22.250 22.750 22.000 22.500 1.124 4842.60
1992-05-04 Mo 22.620 22.750 22.250 22.250 -1.111 2519.70
1992-05-01 Fr 22.750 22.750 22.500 22.500 na 2694.00
1992-04-30 Th 22.500 22.620 22.120 22.500 1.718 2448.00
1992-04-29 We 21.870 22.370 21.750 22.120 1.701 3818.70
1992-04-28 Tu 21.870 22.000 21.620 21.750 -0.549 4249.20
1992-04-27 Mo 22.250 22.370 21.870 21.870 -3.316 7453.80
1992-04-24 Fr 23.620 23.750 22.370 22.620 -3.745 7456.50
1992-04-23 Th 23.120 23.620 23.000 23.500 2.174 7859.70
1992-04-22 We 22.250 23.120 22.120 23.000 2.222 3308.10
1992-04-21 Tu 22.500 22.620 22.250 22.500 -1.099 2720.70
1992-04-20 Mo 23.000 23.370 22.500 22.750 -1.087 6261.90
1992-04-17 Fr na na na na na na
1992-04-16 Th 22.870 23.120 22.750 23.000 0.568 5661.30
1992-04-15 We 22.750 22.870 22.500 22.870 1.105 3902.10
1992-04-14 Tu 22.500 23.120 22.500 22.620 0.533 5520.60
1992-04-13 Mo 22.250 22.620 22.120 22.500 0.581 1524.30
1992-04-10 Fr 22.750 22.870 22.120 22.370 -0.578 2907.00
1992-04-09 Th 22.120 22.620 22.000 22.500 1.718 2908.80
1992-04-08 We 22.000 22.120 21.500 22.120 -1.118 4134.00
1992-04-07 Tu 23.000 23.000 22.250 22.370 -2.739 2893.20
1992-04-06 Mo 22.500 23.000 22.370 23.000 3.371 3173.40
1992-04-03 Fr 22.500 22.620 22.120 22.250 -1.111 2884.50
1992-04-02 Th 22.750 23.250 22.250 22.500 -1.618 4145.70
1992-04-01 We 22.620 22.870 22.620 22.870 na 3778.50
1992-03-31 Tu 23.000 23.370 22.750 22.870 -0.565 3029.70
1992-03-30 Mo 23.250 23.370 23.000 23.000 -1.075 3627.30
1992-03-27 Fr 23.870 23.870 23.120 23.250 -3.125 5742.00
1992-03-26 Th 24.000 24.250 23.620 24.000 2.128 15721.5
1992-03-25 We 23.000 23.620 22.750 23.500 2.174 8888.70
1992-03-24 Tu 22.250 23.120 22.250 23.000 3.371 7846.20
1992-03-23 Mo 22.250 22.250 22.000 22.250 na 1983.90
1992-03-20 Fr 22.120 22.370 22.000 22.250 0.588 5586.00
1992-03-19 Th 22.120 22.250 21.870 22.120 0.545 2859.30
1992-03-18 We 21.870 22.120 21.620 22.000 na 3617.10
1992-03-17 Tu 21.370 22.000 21.250 22.000 2.948 3200.10
1992-03-16 Mo 21.370 21.370 21.000 21.370 0.565 2385.90
1992-03-13 Fr 21.120 21.370 20.870 21.250 1.190 2325.60
1992-03-12 Th 21.250 21.370 20.750 21.000 -2.326 4665.00
1992-03-11 We 21.620 21.750 21.250 21.500 -1.692 2668.80
1992-03-10 Tu 22.120 22.250 21.620 21.870 -0.591 5938.20
1992-03-09 Mo 21.500 22.120 20.750 22.000 2.326 5741.10
1992-03-06 Fr 21.500 21.750 21.250 21.500 0.608 4648.50
1992-03-05 Th 21.250 21.620 21.120 21.370 0.565 3807.90
1992-03-04 We 21.250 21.870 21.120 21.250 1.190 5712.60
1992-03-03 Tu 21.000 21.120 20.750 21.000 1.205 3771.60
1992-03-02 Mo 21.000 21.370 20.750 20.750 -1.190 2661.60
1992-02-28 Fr 20.870 21.250 20.750 21.000 0.623 3141.30
1992-02-27 Th 20.750 20.870 20.500 20.870 0.578 5123.10
1992-02-26 We 21.120 21.370 20.750 20.750 -1.752 3738.00
1992-02-25 Tu 21.250 21.370 21.000 21.120 -1.170 2820.60
1992-02-24 Mo 21.500 21.620 21.120 21.370 na 3100.20
1992-02-21 Fr 21.370 21.620 21.250 21.370 -0.605 4815.60
1992-02-20 Th 21.120 21.620 21.000 21.500 1.799 4466.70
1992-02-19 We 21.370 21.500 21.000 21.120 -1.767 4083.60
1992-02-18 Tu 21.620 22.000 21.250 21.500 na 3860.70
1992-02-17 Mo na na na na na na
1992-02-14 Fr 21.500 21.750 21.250 21.500 -0.555 2616.00
1992-02-13 Th 22.000 22.120 21.500 21.620 -2.260 3736.20
1992-02-12 We 21.870 22.120 21.750 22.120 1.701 4457.70
1992-02-11 Tu 21.500 21.870 21.370 21.750 1.163 6425.40
1992-02-10 Mo 21.250 21.500 21.120 21.500 na 3136.20
1992-02-07 Fr 21.620 21.750 21.000 21.500 na 2939.10
1992-02-06 Th 21.620 21.750 21.250 21.500 -0.555 3329.10
1992-02-05 We 21.870 22.000 21.500 21.620 -1.727 4700.40
1992-02-04 Tu 22.000 22.120 21.620 22.000 -1.124 5237.10
1992-02-03 Mo 20.870 22.250 20.750 22.250 7.905 5806.50
1992-01-31 Fr 21.500 21.620 20.620 20.620 -5.195 5461.80
1992-01-30 Th 21.750 22.000 21.500 21.750 1.163 4430.70
1992-01-29 We 22.120 23.370 21.500 21.500 -4.444 13159.2
1992-01-28 Tu 22.750 23.120 22.370 22.500 -0.531 4412.70
1992-01-27 Mo 22.370 22.750 22.000 22.620 1.663 4653.30
1992-01-24 Fr 21.870 22.370 21.750 22.250 0.588 3021.30
1992-01-23 Th 22.120 22.370 21.870 22.120 -0.584 3632.40
1992-01-22 We 21.250 22.250 20.620 22.250 4.118 5770.50
1992-01-21 Tu 21.750 21.870 21.250 21.370 -2.286 3351.00
1992-01-20 Mo 22.250 22.250 21.620 21.870 -2.235 3259.50
1992-01-17 Fr 22.370 22.500 22.000 22.370 1.130 6940.80
1992-01-16 Th 22.250 22.250 21.620 22.120 -0.584 5450.70
1992-01-15 We 22.870 23.000 22.120 22.250 -3.763 8259.00
1992-01-14 Tu 22.750 23.120 22.250 23.120 5.716 10062.9
1992-01-13 Mo 22.000 22.120 21.750 21.870 -0.591 3167.40
1992-01-10 Fr 22.120 22.250 21.870 22.000 -1.124 3877.50
1992-01-09 Th 21.870 22.370 21.750 22.250 2.299 5906.70
1992-01-08 We 21.250 21.870 21.120 21.750 1.778 4592.10
1992-01-07 Tu 21.370 21.870 21.120 21.370 -0.605 6966.60
1992-01-06 Mo 20.870 21.750 20.870 21.500 4.268 7862.40
1992-01-03 Fr 20.620 20.870 20.500 20.620 -0.627 4971.60
1992-01-02 Th 20.500 20.870 20.000 20.750 1.220 4675.50
1992-01-01 We na na na na na na
1991-12-31 Tu 20.870 21.000 20.120 20.500 -2.381 7430.10
1991-12-30 Mo 20.750 21.250 20.750 21.000 na 5196.90
1991-12-27 Fr 20.870 21.120 20.620 21.000 1.205 6868.50
1991-12-26 Th 19.750 20.870 19.620 20.750 5.063 9496.80
1991-12-25 We na na na na na na
1991-12-24 Tu 19.120 20.000 19.120 19.750 3.947 9013.20
1991-12-23 Mo 18.370 19.120 18.000 19.000 3.430 7077.90
1991-12-20 Fr 18.620 18.750 18.120 18.370 0.658 7060.80
1991-12-19 Th 18.000 18.250 18.000 18.250 0.717 3969.60
1991-12-18 We 18.370 18.750 18.000 18.120 -1.361 4726.80
1991-12-17 Tu 18.620 18.750 18.370 18.370 -0.703 3119.40
1991-12-16 Mo 18.750 18.870 18.500 18.500 -1.333 5630.10
1991-12-13 Fr 18.750 18.870 18.500 18.750 0.698 3859.20
1991-12-12 Th 18.620 18.750 18.370 18.620 0.649 3817.50
1991-12-11 We 18.750 18.870 18.500 18.500 -1.333 3110.70
1991-12-10 Tu 18.750 19.000 18.500 18.750 0.698 2971.20
1991-12-09 Mo 18.870 19.000 18.500 18.620 -1.325 4205.70
1991-12-06 Fr 18.500 19.120 18.500 18.870 0.640 3374.10
1991-12-05 Th 18.620 18.750 18.370 18.750 0.698 4086.30
1991-12-04 We 19.000 19.000 18.120 18.620 -2.000 5308.50
1991-12-03 Tu 19.000 19.120 19.000 19.000 -1.299 4086.30
1991-12-02 Mo 18.870 19.250 18.750 19.250 1.316 4600.80
1991-11-29 Fr 18.750 19.250 18.750 19.000 na 2009.10
1991-11-28 Th na na na na na na
1991-11-27 We 19.120 19.370 18.750 19.000 -1.910 3327.30
1991-11-26 Tu 19.250 19.500 18.750 19.370 1.947 4961.70
1991-11-25 Mo 18.620 19.120 18.500 19.000 2.041 4593.90
1991-11-22 Fr 18.870 19.000 18.620 18.620 -1.325 5167.50
1991-11-21 Th 18.620 18.870 18.620 18.870 0.640 3242.10
1991-11-20 We 18.870 19.120 18.620 18.750 -0.636 4762.50
1991-11-19 Tu 18.750 18.870 18.500 18.870 -0.684 6367.50
1991-11-18 Mo 18.750 19.120 18.620 19.000 2.041 5846.70
1991-11-15 Fr 19.870 20.000 18.620 18.620 -6.291 8463.60
1991-11-14 Th 19.500 20.000 19.370 19.870 3.221 7816.50
1991-11-13 We 19.250 19.620 19.250 19.250 -1.886 3949.80
1991-11-12 Tu 19.370 19.870 19.250 19.620 2.615 5313.30
1991-11-11 Mo 18.500 19.250 18.370 19.120 3.351 4323.00
1991-11-08 Fr 18.500 18.620 18.250 18.500 0.708 4926.00
1991-11-07 Th 18.500 18.870 18.370 18.370 na 5244.90
1991-11-06 We 18.500 18.620 18.370 18.370 -0.703 3709.50
1991-11-05 Tu 18.620 18.870 18.370 18.500 -0.644 5232.30
1991-11-04 Mo 19.000 19.120 18.620 18.620 -2.615 3392.10
1991-11-01 Fr 19.120 19.370 18.870 19.120 0.632 6085.20
1991-10-31 Th 19.250 19.370 18.870 19.000 -2.564 5809.20
1991-10-30 We 18.750 19.500 18.620 19.500 3.339 6796.50
1991-10-29 Tu 19.120 19.120 18.620 18.870 -1.308 5635.50
1991-10-28 Mo 19.120 19.250 18.750 19.120 -0.675 7525.20
1991-10-25 Fr 19.120 20.000 18.500 19.250 -6.644 15436.5
1991-10-24 Th 21.000 21.120 20.370 20.620 -2.367 3150.00
1991-10-23 We 21.120 21.120 20.750 21.120 2.425 3316.80
1991-10-22 Tu 20.120 20.750 20.120 20.620 3.100 4176.30
1991-10-21 Mo 20.750 20.750 19.870 20.000 -3.614 5815.50
1991-10-18 Fr 21.500 21.500 20.750 20.750 -2.353 5988.60
1991-10-17 Th 21.500 21.750 21.000 21.250 -1.163 5832.00
1991-10-16 We 21.370 21.620 21.250 21.500 1.176 5169.00
1991-10-15 Tu 20.870 21.370 20.620 21.250 2.410 7785.60
1991-10-14 Mo 20.870 20.870 20.500 20.750 -0.575 3022.20
1991-10-11 Fr 20.870 20.870 20.620 20.870 1.805 3708.00
1991-10-10 Th 20.870 20.870 20.120 20.500 -1.205 5143.20
1991-10-09 We 21.000 21.250 20.620 20.750 -0.575 5572.20
1991-10-08 Tu 20.870 21.120 20.620 20.870 0.578 8043.00
1991-10-07 Mo 21.370 21.370 20.500 20.750 -4.024 11383.5
1991-10-04 Fr 22.500 22.500 21.250 21.620 -6.000 18846.9
1991-10-03 Th 24.000 24.000 22.870 23.000 -9.342 26903.7
1991-10-02 We 26.120 26.370 25.370 25.370 -2.871 2557.50
1991-10-01 Tu 25.870 26.120 25.620 26.120 1.952 3502.20
1991-09-30 Mo 25.500 25.870 25.250 25.620 -1.914 5271.90
1991-09-27 Fr 25.750 26.370 25.620 26.120 0.966 4028.40
1991-09-26 Th 25.620 25.870 25.370 25.870 0.466 1664.10
1991-09-25 We 26.120 26.250 25.750 25.750 -1.417 2443.50
1991-09-24 Tu 26.120 26.250 25.620 26.120 0.966 2654.10
1991-09-23 Mo 25.750 26.250 25.620 25.870 0.976 2962.50
1991-09-20 Fr 26.250 26.250 25.620 25.620 -1.914 5641.50
1991-09-19 Th 25.370 26.750 25.120 26.120 2.956 8748.00
1991-09-18 We 25.370 25.500 25.120 25.370 na 2748.60
1991-09-17 Tu 25.250 25.750 25.250 25.370 -0.510 5506.20
1991-09-16 Mo 25.370 25.620 25.120 25.500 na 8214.30
1991-09-13 Fr 25.620 25.870 25.120 25.500 -0.468 3678.90
1991-09-12 Th 25.620 25.750 25.250 25.620 na 4355.40
1991-09-11 We 25.500 25.620 25.250 25.620 na 2072.40
1991-09-10 Tu 25.870 26.000 25.370 25.620 -0.966 3265.50
1991-09-09 Mo 26.000 26.370 25.870 25.870 -0.957 1746.00
1991-09-06 Fr 26.370 26.500 25.870 26.120 -1.434 1757.10
1991-09-05 Th 26.250 26.500 26.120 26.500 1.455 1619.10
1991-09-04 We 26.000 26.120 25.750 26.120 0.966 1870.80
1991-09-03 Tu 26.250 26.620 25.870 25.870 -2.377 2589.90
1991-09-02 Mo na na na na na na
1991-08-30 Fr 26.620 26.750 26.120 26.500 -0.935 2733.60
1991-08-29 Th 27.250 27.500 26.750 26.750 -1.835 3582.30
1991-08-28 We 26.500 27.370 26.500 27.250 3.337 3985.20
1991-08-27 Tu 26.500 26.620 26.120 26.370 -0.491 2391.00
1991-08-26 Mo 25.870 26.620 25.750 26.500 2.435 2819.10
1991-08-23 Fr 25.750 26.250 25.750 25.870 -0.500 4153.50
1991-08-22 Th 26.250 26.250 25.750 26.000 -0.952 2948.10
1991-08-21 We 26.000 26.370 25.750 26.250 2.941 4922.70
1991-08-20 Tu 25.500 25.620 25.250 25.500 2.000 3879.60
1991-08-19 Mo 25.000 25.370 24.000 25.000 -4.288 6094.20
1991-08-16 Fr 26.870 27.120 26.000 26.120 -3.259 5181.00
1991-08-15 Th 27.120 27.250 26.870 27.000 -0.442 3118.20
1991-08-14 We 27.120 27.250 26.870 27.120 0.930 4440.90
1991-08-13 Tu 26.370 27.250 26.250 26.870 1.896 6083.40
1991-08-12 Mo 26.000 26.370 25.750 26.370 1.423 2108.40
1991-08-09 Fr 25.870 26.120 25.500 26.000 1.483 2551.20
1991-08-08 Th 26.500 26.500 25.500 25.620 -3.321 3035.10
1991-08-07 We 26.750 26.870 26.250 26.500 -0.935 3029.10
1991-08-06 Tu 26.000 26.750 25.750 26.750 2.885 3127.50
1991-08-05 Mo 26.000 26.120 25.750 26.000 0.971 2299.50
1991-08-02 Fr 26.500 26.750 25.750 25.750 -2.351 5358.00
1991-08-01 Th 25.500 27.000 25.500 26.370 3.942 8259.90
1991-07-31 We 25.750 25.750 25.250 25.370 -0.510 2836.20
1991-07-30 Tu 25.870 26.000 25.000 25.500 -1.923 3204.90
1991-07-29 Mo 24.870 26.000 24.870 26.000 5.051 6169.20
1991-07-26 Fr 24.870 25.120 24.500 24.750 0.528 2808.00
1991-07-25 Th 25.120 25.250 24.620 24.620 -1.005 4287.00
1991-07-24 We 24.870 25.250 24.620 24.870 0.485 6073.80
1991-07-23 Tu 23.750 24.870 23.120 24.750 7.050 9156.00
1991-07-22 Mo 23.870 23.870 22.750 23.120 -3.142 3774.60
1991-07-19 Fr 24.000 24.120 23.500 23.870 na 4685.70
1991-07-18 Th 23.500 24.000 23.500 23.870 2.667 3695.40
1991-07-17 We 22.870 23.500 22.750 23.250 1.662 3867.30
1991-07-16 Tu 22.870 23.000 22.620 22.870 na 4943.40
1991-07-15 Mo 23.250 23.370 22.620 22.870 na 2372.40
1991-07-12 Fr 23.250 23.370 22.620 22.870 na 2518.80
1991-07-11 Th 22.870 23.120 22.500 22.870 2.235 4155.00
1991-07-10 We 22.120 22.750 22.120 22.370 1.682 4261.80
1991-07-09 Tu 22.120 22.120 21.750 22.000 0.594 3113.40
1991-07-08 Mo 21.870 22.120 21.750 21.870 -0.591 2639.40
1991-07-05 Fr 22.120 22.250 21.870 22.000 -0.542 2718.90
1991-07-04 Th na na na na na na
1991-07-03 We 22.370 22.500 22.000 22.120 -2.210 4131.00
1991-07-02 Tu 22.750 22.870 22.370 22.620 -1.093 2977.80
1991-07-01 Mo 23.250 23.370 22.750 22.870 1.644 5259.00
1991-06-28 Fr 22.870 22.870 22.500 22.500 -2.174 3084.00
1991-06-27 Th 23.120 23.620 23.000 23.000 -0.519 4299.00
1991-06-26 We 23.620 23.620 23.000 23.120 -2.117 2684.70
1991-06-25 Tu 23.370 23.620 23.250 23.620 1.591 2607.60
1991-06-24 Mo 23.620 23.620 23.120 23.250 -2.105 2975.10
1991-06-21 Fr 23.620 23.870 23.500 23.750 1.064 5535.90
1991-06-20 Th 23.750 23.870 23.370 23.500 -1.053 2711.40
1991-06-19 We 24.000 24.000 23.250 23.750 -1.042 4085.10
1991-06-18 Tu 23.750 24.250 23.620 24.000 na 3491.40
1991-06-17 Mo 24.500 24.620 23.750 24.000 -2.518 2232.90
1991-06-14 Fr 24.620 24.870 24.370 24.620 1.526 5373.00
1991-06-13 Th 23.370 24.250 23.000 24.250 3.766 5956.80
1991-06-12 We 23.620 23.750 23.120 23.370 -1.600 4613.10
1991-06-11 Tu 24.000 24.120 23.620 23.750 -1.042 3473.10
1991-06-10 Mo 24.250 24.250 23.750 24.000 -1.518 4035.30
1991-06-07 Fr 24.870 25.000 24.370 24.370 -2.010 2960.40
1991-06-06 Th 25.000 25.120 24.620 24.870 na 2272.50
1991-06-05 We 25.750 25.750 24.620 24.870 -3.417 3576.00
1991-06-04 Tu 25.500 25.750 25.120 25.750 0.980 2623.80
1991-06-03 Mo 25.870 25.870 25.500 25.500 -0.468 4084.50
1991-05-31 Fr 25.250 26.000 24.870 25.620 1.465 4696.80
1991-05-30 Th 25.370 25.500 25.000 25.250 -0.980 4989.00
1991-05-29 We 24.750 25.620 24.750 25.500 2.000 6332.70
1991-05-28 Tu 23.750 25.000 23.620 25.000 5.263 4758.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 23.370 23.750 23.250 23.750 2.151 2414.10
1991-05-23 Th 23.370 24.000 23.120 23.250 -0.513 4451.70
1991-05-22 We 23.370 23.370 23.000 23.370 0.516 2789.10
1991-05-21 Tu 23.000 23.500 22.870 23.250 1.087 5725.80
1991-05-20 Mo 23.370 23.370 23.000 23.000 -1.075 2805.30
1991-05-17 Fr 23.250 23.500 23.120 23.250 -1.064 5921.70
1991-05-16 Th 24.000 24.120 23.500 23.500 -1.053 3590.70
1991-05-15 We 23.620 23.870 23.120 23.750 1.064 6639.60
1991-05-14 Tu 23.000 23.500 23.000 23.500 2.755 9272.40
1991-05-13 Mo 24.000 24.120 22.500 22.870 -4.189 12320.4
1991-05-10 Fr 24.620 24.750 23.870 23.870 -3.556 7834.20
1991-05-09 Th 24.500 24.750 24.370 24.750 2.062 9120.60
1991-05-08 We 25.000 25.000 24.120 24.250 -3.463 9981.60
1991-05-07 Tu 25.370 25.750 25.120 25.120 -0.515 5319.90
1991-05-06 Mo 25.370 25.620 25.120 25.250 -1.444 5559.30
1991-05-03 Fr 26.370 26.500 25.370 25.620 -3.757 3744.30
1991-05-02 Th 27.000 27.000 26.370 26.620 1.410 3588.00
1991-05-01 We 25.870 26.370 25.500 26.250 5.000 5731.50
1991-04-30 Tu 25.750 26.620 25.000 25.000 -2.913 5000.40
1991-04-29 Mo 26.120 26.500 25.750 25.750 -1.417 2551.20
1991-04-26 Fr 26.370 26.500 25.870 26.120 -0.948 2620.20
1991-04-25 Th 27.250 27.370 26.370 26.370 -3.229 3959.70
1991-04-24 We 27.000 27.370 26.500 27.250 2.830 3721.50
1991-04-23 Tu 27.620 27.750 26.250 26.500 -2.286 4944.90
1991-04-22 Mo 27.370 27.370 26.870 27.120 -3.143 5455.80
1991-04-19 Fr 28.500 28.500 27.120 28.000 -4.274 11085.9
1991-04-18 Th 29.750 30.370 29.250 29.250 -2.076 5931.60
1991-04-17 We 29.620 30.000 29.370 29.870 1.702 6765.00
1991-04-16 Tu 27.250 29.500 27.250 29.370 7.780 6045.60
1991-04-15 Mo 27.620 28.000 26.750 27.250 -0.438 5261.70
1991-04-12 Fr 27.750 27.750 27.000 27.370 -0.905 5950.20
1991-04-11 Th 27.620 28.370 27.370 27.620 -0.468 15596.7
1991-04-10 We 27.750 28.000 27.500 27.750 1.388 3326.10
1991-04-09 Tu 28.000 28.370 27.370 27.370 -3.115 4692.90
1991-04-08 Mo 28.500 28.500 27.620 28.250 -0.423 5629.20
1991-04-05 Fr 29.370 29.370 28.120 28.370 -1.732 5438.70
1991-04-04 Th 29.870 30.250 28.870 28.870 -2.532 13038.0
1991-04-03 We 29.750 29.870 29.250 29.620 na 6227.70
1991-04-02 Tu 28.500 29.620 28.370 29.620 4.850 3977.70
1991-04-01 Mo 28.000 28.370 27.750 28.250 -2.148 3639.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 29.870 29.870 28.620 28.870 -3.767 4221.30
1991-03-27 We 30.000 30.250 29.370 30.000 na 6718.20
1991-03-26 Tu 28.250 30.000 28.120 30.000 6.195 9351.90
1991-03-25 Mo 27.750 28.370 27.620 28.250 1.802 5539.80
1991-03-22 Fr 27.250 27.750 26.750 27.750 1.835 3687.90
1991-03-21 Th 27.000 27.870 27.000 27.250 2.367 5774.10
1991-03-20 We 26.620 26.870 26.370 26.620 -0.930 8724.00
1991-03-19 Tu 26.750 27.120 26.750 26.870 -2.291 4377.60
1991-03-18 Mo 27.500 27.870 27.250 27.500 -0.901 3831.90
1991-03-15 Fr 27.370 27.870 27.000 27.750 1.835 9339.00
1991-03-14 Th 27.000 27.500 26.870 27.250 2.367 6150.30
1991-03-13 We 25.620 26.620 25.620 26.620 3.903 3568.20
1991-03-12 Tu 26.370 26.750 25.500 25.620 -3.321 3255.00
1991-03-11 Mo 26.620 27.000 26.120 26.500 na 3606.90
1991-03-08 Fr 26.750 27.250 26.250 26.500 0.952 6364.80
1991-03-07 Th 27.000 27.250 26.250 26.250 -3.208 6097.20
1991-03-06 We 27.370 27.750 27.000 27.120 1.383 6957.90
1991-03-05 Tu 25.620 27.120 25.620 26.750 3.883 7981.50
1991-03-04 Mo 25.750 26.250 25.620 25.750 1.498 6159.90
1991-03-01 Fr 24.000 25.500 23.750 25.370 5.708 4325.70
1991-02-28 Th 24.750 24.750 23.870 24.000 -1.031 4411.50
1991-02-27 We 24.370 24.870 24.120 24.250 na 2728.50
1991-02-26 Tu 24.500 24.750 23.750 24.250 -3.000 3381.00
1991-02-25 Mo 26.000 26.120 24.870 25.000 0.523 3467.10
1991-02-22 Fr 24.870 25.370 24.620 24.870 -0.520 3120.00
1991-02-21 Th 24.620 25.000 24.500 25.000 2.585 3598.80
1991-02-20 We 25.750 25.750 24.370 24.370 -4.431 3853.20
1991-02-19 Tu 26.750 26.750 25.500 25.500 -5.099 3836.10
1991-02-18 Mo na na na na na na
1991-02-15 Fr 26.500 27.120 26.250 26.870 2.362 7015.50
1991-02-14 Th 26.370 26.870 26.000 26.250 na 5723.40
1991-02-13 We 25.620 26.370 25.500 26.250 1.942 4650.30
1991-02-12 Tu 25.500 26.120 25.250 25.750 -0.464 4900.20
1991-02-11 Mo 24.500 25.870 24.500 25.870 5.592 7885.80
1991-02-08 Fr 24.250 24.500 23.870 24.500 1.575 2862.00
1991-02-07 Th 24.620 24.750 24.000 24.120 -1.551 6946.80
1991-02-06 We 24.620 25.620 23.620 24.500 -1.488 6717.60
1991-02-05 Tu 23.500 25.000 23.500 24.870 7.569 10792.5
1991-02-04 Mo 22.620 23.370 22.500 23.120 2.210 4767.90
1991-02-01 Fr 23.000 23.000 22.120 22.620 -0.571 4359.60
1991-01-31 Th 22.000 23.000 21.620 22.750 4.024 7357.20
1991-01-30 We 20.620 21.870 20.620 21.870 6.062 13053.3
1991-01-29 Tu 20.120 20.620 19.870 20.620 1.827 3385.80
1991-01-28 Mo 20.370 20.500 19.870 20.250 -0.589 2850.30
1991-01-25 Fr 19.250 21.000 19.000 20.370 1.850 10526.1
1991-01-24 Th 20.000 20.250 19.870 20.000 1.266 7344.30
1991-01-23 We 20.750 20.750 19.500 19.750 -3.659 4973.70
1991-01-22 Tu 20.870 20.870 20.370 20.500 -1.205 1917.00
1991-01-21 Mo 20.620 20.870 20.370 20.750 na 2403.30
1991-01-18 Fr 20.750 20.870 20.370 20.750 -0.575 6810.30
1991-01-17 Th 21.370 21.500 20.620 20.870 5.033 6074.10
1991-01-16 We 19.870 20.120 19.620 19.870 1.897 2144.70
1991-01-15 Tu 19.620 19.750 19.370 19.500 -0.612 1186.20
1991-01-14 Mo 19.500 19.870 19.250 19.620 -2.485 2813.10
1991-01-11 Fr 20.370 20.370 19.750 20.120 -1.227 1632.90
1991-01-10 Th 19.750 20.370 19.500 20.370 5.163 2224.50
1991-01-09 We 19.370 20.750 19.370 19.370 -0.667 3736.50
1991-01-08 Tu 19.620 20.000 19.500 19.500 -1.266 3260.40
1991-01-07 Mo 20.370 20.620 19.750 19.750 -3.044 2817.00
1991-01-04 Fr 20.750 20.870 20.370 20.370 na 3106.50
1991-01-03 Th 20.620 20.620 20.250 20.370 0.593 2576.70
1991-01-02 We 20.500 21.000 20.250 20.250 -1.794 2308.80
1991-01-01 Tu na na na na na na
1990-12-31 Mo 20.370 20.750 20.250 20.620 1.227 2522.10
1990-12-28 Fr 20.000 20.620 19.500 20.370 -1.212 4941.00
1990-12-27 Th 21.250 21.250 20.500 20.620 -3.510 1991.10
1990-12-26 We 20.870 21.370 20.870 21.370 1.184 1597.20
1990-12-25 Tu na na na na na na
1990-12-24 Mo 21.120 21.250 20.870 21.120 0.571 1434.30
1990-12-21 Fr 21.870 21.870 21.000 21.000 -2.326 6005.70
1990-12-20 Th 21.500 21.870 21.370 21.500 -3.371 4587.00
1990-12-19 We 21.870 22.370 21.620 22.250 2.299 5511.30
1990-12-18 Tu 21.120 21.870 20.000 21.750 2.353 6677.70
1990-12-17 Mo 21.000 21.370 20.620 21.250 1.190 4365.60
1990-12-14 Fr 21.500 21.750 21.000 21.000 -2.868 2964.30
1990-12-13 Th 22.000 22.000 21.500 21.620 -1.727 2896.80
1990-12-12 We 21.370 22.120 21.250 22.000 3.529 2880.90
1990-12-11 Tu 21.620 21.750 21.120 21.250 -2.299 2881.80
1990-12-10 Mo 21.870 22.120 21.620 21.750 -0.549 3335.10
1990-12-07 Fr 22.500 22.500 21.620 21.870 -3.316 4274.10
1990-12-06 Th 23.370 23.750 22.370 22.620 -0.571 8742.90
1990-12-05 We 21.000 22.750 21.000 22.750 8.333 7256.10
1990-12-04 Tu 20.870 21.000 20.250 21.000 0.623 2652.30
1990-12-03 Mo 20.500 20.870 20.370 20.870 1.805 4157.10
1990-11-30 Fr 19.870 20.620 19.870 20.500 1.889 5461.20
1990-11-29 Th 19.870 20.120 19.870 20.120 0.600 3111.00
1990-11-28 We 20.000 20.370 19.870 20.000 -0.596 2451.30
1990-11-27 Tu 20.250 20.370 19.750 20.120 -0.642 3952.20
1990-11-26 Mo 19.750 20.250 19.250 20.250 2.532 3630.90
1990-11-23 Fr 19.870 20.120 19.620 19.750 na 1293.90
1990-11-22 Th na na na na na na
1990-11-21 We 20.370 20.500 19.500 19.750 -3.659 4274.10
1990-11-20 Tu 21.000 21.120 20.500 20.500 -5.180 3642.30
1990-11-19 Mo 22.000 22.120 21.500 21.620 na 2407.80
1990-11-16 Fr 21.620 21.870 21.250 21.620 na 3467.70
1990-11-15 Th 22.120 22.120 21.250 21.620 -2.831 3310.50
1990-11-14 We 22.500 22.750 22.120 22.250 -1.111 5520.90
1990-11-13 Tu 22.000 22.620 21.750 22.500 4.070 6511.20
1990-11-12 Mo 19.870 21.750 19.870 21.620 10.194 8693.70
1990-11-09 Fr 19.500 19.620 19.000 19.620 2.615 3388.20
1990-11-08 Th 18.870 19.620 18.750 19.120 na 2965.50
1990-11-07 We 19.620 19.620 18.750 19.120 -2.548 2785.50
1990-11-06 Tu 19.870 20.000 19.500 19.620 -1.258 2740.80
1990-11-05 Mo 20.000 20.370 19.620 19.870 0.608 4005.00
1990-11-02 Fr 19.120 19.870 18.500 19.750 5.333 5209.50
1990-11-01 Th 19.000 19.120 18.120 18.750 -0.636 3589.20
1990-10-31 We 18.250 18.870 18.120 18.870 2.000 2091.90
1990-10-30 Tu 17.750 18.620 17.620 18.500 3.525 4434.90
1990-10-29 Mo 18.620 19.000 17.750 17.870 -4.028 3757.50
1990-10-26 Fr 19.500 19.620 18.500 18.620 -5.722 4227.60
1990-10-25 Th 20.000 20.250 19.750 19.750 -2.469 3168.60
1990-10-24 We 20.000 20.250 19.870 20.250 -0.589 2468.40
1990-10-23 Tu 20.000 20.620 19.750 20.370 2.516 4330.80
1990-10-22 Mo 19.000 20.000 18.620 19.870 5.299 4112.70
1990-10-19 Fr 18.870 19.250 18.370 18.870 2.722 7161.30
1990-10-18 Th 17.750 18.500 17.750 18.370 4.971 6965.70
1990-10-17 We 18.370 18.870 17.500 17.500 -6.015 5280.60
1990-10-16 Tu 18.870 19.120 18.370 18.620 na 2906.70
1990-10-15 Mo 19.620 19.750 18.620 18.620 -3.872 3320.40
1990-10-12 Fr 19.250 19.870 18.750 19.370 3.307 4850.10
1990-10-11 Th 19.370 19.620 18.250 18.750 -3.201 4349.10
1990-10-10 We 20.250 20.620 19.250 19.370 -3.728 2720.40
1990-10-09 Tu 20.870 21.000 20.120 20.120 -5.849 2125.50
1990-10-08 Mo 21.000 21.370 20.870 21.370 3.637 1849.20
1990-10-05 Fr 20.620 21.370 20.250 20.620 -1.810 2621.40
1990-10-04 Th 20.620 21.120 20.250 21.000 0.623 2556.90
1990-10-03 We 21.750 21.870 20.620 20.870 -4.046 2521.50
1990-10-02 Tu 22.120 23.000 21.750 21.750 -2.772 4062.30
1990-10-01 Mo 21.620 22.500 21.370 22.370 5.919 3758.10
1990-09-28 Fr 19.620 21.250 19.500 21.120 3.024 4536.60
1990-09-27 Th 21.620 21.750 20.370 20.500 -2.936 3241.20
1990-09-26 We 21.250 21.750 21.120 21.120 -2.897 1862.40
1990-09-25 Tu 20.870 21.750 20.870 21.750 4.819 2429.10
1990-09-24 Mo 22.250 22.250 20.620 20.750 -8.791 3278.10
1990-09-21 Fr 22.500 22.870 22.000 22.750 1.699 4816.80
1990-09-20 Th 22.870 22.870 22.120 22.370 -2.186 2765.10
1990-09-19 We 22.870 23.120 22.750 22.870 0.527 2856.00
1990-09-18 Tu 22.870 23.120 22.370 22.750 -1.600 3977.40
1990-09-17 Mo 23.000 23.370 22.870 23.120 -1.070 1589.70
1990-09-14 Fr 23.000 23.370 22.620 23.370 0.516 2746.20
1990-09-13 Th 24.000 24.000 23.250 23.250 -3.125 1787.10
1990-09-12 We 24.120 24.120 23.620 24.000 0.545 2030.70
1990-09-11 Tu 24.120 24.250 23.620 23.870 -1.036 1756.50
1990-09-10 Mo 24.500 24.620 23.750 24.120 0.500 3312.30
1990-09-07 Fr 23.250 24.000 23.250 24.000 2.128 2774.70
1990-09-06 Th 23.870 24.000 23.120 23.500 -2.570 2225.70
1990-09-05 We 24.000 24.120 23.750 24.120 0.500 2535.90
1990-09-04 Tu 23.620 24.120 23.500 24.000 -0.498 3173.40
1990-09-03 Mo na na na na na na
1990-08-31 Fr 23.370 24.370 23.000 24.120 3.209 2915.10
1990-08-30 Th 23.870 23.870 23.000 23.370 -2.095 2568.90
1990-08-29 We 23.500 24.000 23.370 23.870 1.058 4614.30
1990-08-28 Tu 24.120 24.250 23.500 23.620 -3.078 1968.30
1990-08-27 Mo 24.500 24.620 24.120 24.370 3.702 2660.70
1990-08-24 Fr 23.120 23.500 22.620 23.500 2.755 4623.30
1990-08-23 Th 22.000 23.120 22.000 22.870 -2.681 5587.80
1990-08-22 We 24.120 24.250 23.500 23.500 -2.570 3603.90
1990-08-21 Tu 24.620 24.620 23.750 24.120 -3.016 4130.40
1990-08-20 Mo 25.250 25.250 24.620 24.870 -1.971 2478.30
1990-08-17 Fr 25.120 25.500 24.750 25.370 na 7883.40
1990-08-16 Th 26.500 26.500 25.370 25.370 -4.696 4039.50
1990-08-15 We 27.120 27.500 26.620 26.620 -1.407 3244.50
1990-08-14 Tu 27.250 27.370 26.870 27.000 -1.352 2011.50
1990-08-13 Mo 27.120 27.370 26.750 27.370 -0.473 2629.80
1990-08-10 Fr 26.620 27.500 26.500 27.500 3.306 2916.60
1990-08-09 Th 26.620 27.120 26.120 26.620 -0.486 2096.40
1990-08-08 We 26.250 26.750 26.120 26.750 2.885 2850.60
1990-08-07 Tu 26.500 26.620 25.620 26.000 -0.952 4069.50
1990-08-06 Mo 26.000 26.500 24.750 26.250 -5.405 8210.10
1990-08-03 Fr 27.620 27.750 26.500 27.750 -0.893 7307.40
1990-08-02 Th 27.500 28.750 27.120 28.000 -2.166 7787.70
1990-08-01 We 29.120 29.250 28.250 28.620 -1.717 4138.50
1990-07-31 Tu 29.120 29.500 29.000 29.120 na 1971.30
1990-07-30 Mo 29.500 29.500 29.120 29.120 -1.288 2189.40
1990-07-27 Fr 30.000 30.120 29.250 29.500 -1.667 1894.50
1990-07-26 Th 30.120 30.120 29.620 30.000 -0.398 1867.50
1990-07-25 We 30.120 30.250 29.620 30.120 0.400 1469.40
1990-07-24 Tu 30.120 30.250 29.500 30.000 -0.398 2985.60
1990-07-23 Mo 30.370 30.370 28.370 30.120 -1.246 5278.20
1990-07-20 Fr 31.250 31.250 30.500 30.500 -2.400 5003.10
1990-07-19 Th 31.370 31.750 30.870 31.250 0.806 3600.60
1990-07-18 We 31.370 31.370 30.870 31.000 -1.179 2022.90
1990-07-17 Tu 31.000 31.620 31.000 31.370 1.620 3892.50
1990-07-16 Mo 30.870 31.250 30.500 30.870 0.816 3528.90
1990-07-13 Fr 31.000 31.120 30.500 30.620 -0.810 4490.70
1990-07-12 Th 31.250 31.250 30.500 30.870 -0.803 5233.80
1990-07-11 We 30.870 31.250 30.750 31.120 0.387 2168.40
1990-07-10 Tu 31.500 31.500 30.750 31.000 -1.961 2185.50
1990-07-09 Mo 31.750 31.750 31.250 31.620 -0.784 1443.00
1990-07-06 Fr 31.370 32.000 31.250 31.870 1.594 2990.40
1990-07-05 Th 31.620 31.620 30.870 31.370 -0.413 3264.00
1990-07-04 We na na na na na na
1990-07-03 Tu 31.370 31.620 30.500 31.500 0.800 3339.90
1990-07-02 Mo 30.870 31.250 30.750 31.250 1.626 2600.10
1990-06-29 Fr 30.500 31.120 30.500 30.750 na 5974.20
1990-06-28 Th 30.370 30.750 30.370 30.750 0.820 2968.20
1990-06-27 We 30.250 30.620 30.250 30.500 0.428 3114.00
1990-06-26 Tu 30.620 30.620 30.370 30.370 -0.426 3660.90
1990-06-25 Mo 30.620 30.750 30.370 30.500 na 4336.50
1990-06-22 Fr 30.370 30.870 30.370 30.500 0.826 14694.6
1990-06-21 Th 30.250 30.370 29.870 30.250 0.432 4681.50
1990-06-20 We 30.750 30.870 30.000 30.120 -2.049 2474.70
1990-06-19 Tu 30.500 30.870 30.000 30.750 0.425 2983.20
1990-06-18 Mo 31.120 31.120 30.500 30.620 -1.607 3628.50
1990-06-15 Fr 30.870 31.370 30.870 31.120 0.387 5872.20
1990-06-14 Th 31.370 31.500 30.870 31.000 -1.179 3094.50
1990-06-13 We 30.620 31.750 30.500 31.370 3.293 5640.60
1990-06-12 Tu 30.500 30.620 29.750 30.370 -0.816 4708.50
1990-06-11 Mo 30.370 30.620 30.120 30.620 -0.423 2328.00
1990-06-08 Fr 31.500 31.620 30.620 30.750 -2.381 2537.40
1990-06-07 Th 31.750 32.000 31.250 31.500 0.800 4981.50
1990-06-06 We 31.250 31.370 30.750 31.250 -0.383 3287.40
1990-06-05 Tu 31.370 31.870 31.250 31.370 -0.791 4719.30
1990-06-04 Mo 29.870 31.620 29.870 31.620 6.286 6233.70
1990-06-01 Fr 29.620 29.750 29.370 29.750 1.709 3065.40
1990-05-31 Th 29.000 29.370 29.000 29.250 -0.409 2474.10
1990-05-30 We 29.750 29.750 29.120 29.370 -0.844 3201.00
1990-05-29 Tu 29.000 29.620 29.000 29.620 0.851 2313.90
1990-05-28 Mo na na na na na na
1990-05-25 Fr 29.870 29.870 29.120 29.370 -2.100 1660.50
1990-05-24 Th 29.870 30.250 29.750 30.000 0.840 3135.00
1990-05-23 We 29.750 29.870 29.250 29.750 0.439 2597.40
1990-05-22 Tu 30.500 30.500 29.500 29.620 -1.267 4845.30
1990-05-21 Mo 29.620 30.120 29.370 30.000 1.283 2940.00
1990-05-18 Fr 29.370 29.620 29.250 29.620 0.407 3616.50
1990-05-17 Th 29.370 29.750 29.370 29.500 0.855 3129.90
1990-05-16 We 30.250 30.370 29.120 29.250 -4.474 4565.40
1990-05-15 Tu 29.500 30.750 29.370 30.620 4.684 6663.00
1990-05-14 Mo 29.120 30.000 29.000 29.250 1.739 6356.40
1990-05-11 Fr 28.120 29.000 27.870 28.750 3.604 5355.00
1990-05-10 Th 27.500 27.870 27.370 27.750 0.909 2931.00
1990-05-09 We 27.250 27.620 27.250 27.500 0.475 2877.90
1990-05-08 Tu 26.870 27.370 26.870 27.370 1.861 2349.90
1990-05-07 Mo 26.870 27.120 26.870 26.870 na 2147.70
1990-05-04 Fr 26.750 27.000 26.500 26.870 1.396 3429.60
1990-05-03 Th 27.120 27.120 26.250 26.500 -1.377 2829.30
1990-05-02 We 26.750 26.870 26.620 26.870 0.939 2086.80
1990-05-01 Tu 27.120 27.250 26.620 26.620 -1.844 2363.40
1990-04-30 Mo 26.500 27.250 26.370 27.120 2.844 2469.00
1990-04-27 Fr 26.870 27.000 26.370 26.370 -0.939 1495.20
1990-04-26 Th 27.000 27.250 26.370 26.620 -0.930 2929.50
1990-04-25 We 27.250 27.500 26.870 26.870 -0.481 1926.60
1990-04-24 Tu 27.500 27.750 27.000 27.000 -0.917 2245.50
1990-04-23 Mo 28.000 28.120 27.120 27.250 -3.094 3052.50
1990-04-20 Fr 27.870 28.250 27.750 28.120 1.810 4041.60
1990-04-19 Th 28.620 28.750 27.370 27.620 -4.330 4453.80
1990-04-18 We 29.250 29.250 28.500 28.870 -1.299 3607.20
1990-04-17 Tu 28.620 29.500 28.370 29.250 2.201 3878.70
1990-04-16 Mo 28.120 29.000 28.000 28.620 1.310 4287.30
1990-04-13 Fr na na na na na na
1990-04-12 Th 27.870 28.370 27.750 28.250 1.363 2982.90
1990-04-11 We 27.370 28.120 27.370 27.870 1.827 5813.40
1990-04-10 Tu 26.750 27.500 26.750 27.370 2.318 3116.40
1990-04-09 Mo 26.750 26.870 26.500 26.750 0.488 2201.40
1990-04-06 Fr 26.750 26.750 26.370 26.620 na 1553.70
1990-04-05 Th 26.620 26.870 26.500 26.620 0.453 2214.60
1990-04-04 We 26.250 26.870 26.120 26.500 1.455 4147.80
1990-04-03 Tu 25.870 26.250 25.750 26.120 0.462 2873.40
1990-04-02 Mo 25.750 26.000 25.500 26.000 0.971 3286.80
1990-03-30 Fr 26.250 26.250 25.500 25.750 -1.417 4267.20
1990-03-29 Th 26.500 26.620 26.000 26.120 -0.948 4135.80
1990-03-28 We 26.620 26.750 26.120 26.370 -0.939 5224.80
1990-03-27 Tu 26.370 26.620 25.750 26.620 -0.930 7566.30
1990-03-26 Mo 27.120 27.250 26.750 26.870 na 2557.80
1990-03-23 Fr 27.000 27.250 26.750 26.870 0.939 3831.60
1990-03-22 Th 27.620 27.870 26.500 26.620 -4.072 6922.80
1990-03-21 We 27.750 27.870 27.620 27.750 0.471 2988.90
1990-03-20 Tu 28.000 28.120 27.620 27.620 -1.357 4570.50
1990-03-19 Mo 28.000 28.120 27.750 28.000 -1.304 2561.40
1990-03-16 Fr 28.250 28.370 28.000 28.370 1.321 6139.50
1990-03-15 Th 28.120 28.370 27.870 28.000 -0.885 2647.80
1990-03-14 We 28.000 28.250 27.870 28.250 1.363 3240.00
1990-03-13 Tu 27.870 28.000 27.750 27.870 -0.464 2496.60
1990-03-12 Mo 27.870 28.250 27.750 28.000 na 4370.70
1990-03-09 Fr 27.750 28.250 27.750 28.000 0.466 4908.90
1990-03-08 Th 28.120 28.250 27.750 27.870 na 6744.60
1990-03-07 We 27.620 28.000 27.500 27.870 2.275 8091.90
1990-03-06 Tu 27.370 27.750 27.120 27.250 -0.909 9982.80
1990-03-05 Mo 28.000 28.120 27.250 27.500 -6.367 10301.4
1990-03-02 Fr 29.120 29.370 29.000 29.370 1.276 3975.90
1990-03-01 Th 29.000 29.250 28.750 29.000 -0.412 7149.30
1990-02-28 We 28.370 29.750 28.120 29.120 3.556 5964.90
1990-02-27 Tu 28.250 28.370 27.500 28.120 -2.191 10250.1
1990-02-26 Mo 28.250 28.750 28.120 28.750 2.679 2379.60
1990-02-23 Fr 27.620 28.250 27.250 28.000 1.376 3959.70
1990-02-22 Th 28.370 28.500 27.620 27.620 -1.357 3807.60
1990-02-21 We 27.750 28.250 27.500 28.000 -0.885 3914.40
1990-02-20 Tu 28.750 29.000 28.120 28.250 -2.586 3737.70
1990-02-19 Mo na na na na na na
1990-02-16 Fr 28.750 29.250 28.750 29.000 1.754 3764.70
1990-02-15 Th 28.870 29.000 28.250 28.500 -1.724 4062.30
1990-02-14 We 29.000 29.120 28.370 29.000 -0.855 3413.10
1990-02-13 Tu 29.000 29.370 28.620 29.250 0.446 3276.90
1990-02-12 Mo 29.250 29.370 28.870 29.120 -0.444 1832.70
1990-02-09 Fr 29.620 29.620 28.750 29.250 -0.847 2909.10
1990-02-08 Th 29.870 30.000 29.250 29.500 -1.667 3107.70
1990-02-07 We 29.000 30.120 28.620 30.000 2.564 3029.70
1990-02-06 Tu 30.000 30.120 29.120 29.250 -2.888 3094.80
1990-02-05 Mo 30.120 30.370 30.000 30.120 na 1913.10
1990-02-02 Fr 30.000 30.500 30.000 30.120 0.400 1409.10
1990-02-01 Th 29.870 30.370 29.750 30.000 0.840 4697.10
1990-01-31 We 29.500 29.750 29.370 29.750 0.439 2047.50
1990-01-30 Tu 29.870 30.000 29.120 29.620 -1.267 2627.10
1990-01-29 Mo 29.870 30.500 29.500 30.000 0.435 1552.20
1990-01-26 Fr 30.000 30.250 29.370 29.870 na 3237.00
1990-01-25 Th 30.620 31.000 29.620 29.870 -2.449 4360.80
1990-01-24 We 30.000 30.870 29.750 30.620 -0.810 3930.00
1990-01-23 Tu 31.000 31.120 30.620 30.870 1.213 3044.70
1990-01-22 Mo 31.870 32.000 30.500 30.500 -3.542 2946.60
1990-01-19 Fr 32.000 32.250 31.620 31.620 -0.409 2855.40
1990-01-18 Th 31.370 31.870 31.250 31.750 na 3676.80
1990-01-17 We 32.380 32.630 31.620 31.750 -1.946 3924.00
1990-01-16 Tu 32.380 32.880 32.250 32.380 -1.521 3796.20
1990-01-15 Mo 33.250 33.250 32.130 32.880 -0.364 2809.20
1990-01-12 Fr 32.880 33.630 32.880 33.000 -2.222 4401.60
1990-01-11 Th 33.630 33.880 33.250 33.750 1.504 2469.00
1990-01-10 We 33.500 33.630 33.000 33.250 -0.746 3015.60
1990-01-09 Tu 34.250 34.250 33.250 33.500 -2.190 2436.90
1990-01-08 Mo 34.250 34.380 34.000 34.250 -0.725 2184.60
1990-01-05 Fr 34.630 35.130 34.500 34.500 -1.089 2057.10
1990-01-04 Th 35.000 35.130 34.500 34.880 -1.050 3797.40
1990-01-03 We 35.250 35.250 34.500 35.250 1.061 3459.30
1990-01-02 Tu 34.630 35.000 34.380 34.880 na 3322.50
1990-01-01 Mo na na na na na na
1989-12-29 Fr 34.380 34.880 34.130 34.880 2.588 2757.30
1989-12-28 Th 33.130 34.000 33.130 34.000 2.626 1648.80
1989-12-27 We 32.630 33.500 32.380 33.130 1.532 1219.80
1989-12-26 Tu 32.000 33.000 31.620 32.630 2.385 1963.50
1989-12-25 Mo na na na na na na
1989-12-22 Fr 31.500 32.130 31.370 31.870 0.791 2230.20
1989-12-21 Th 31.250 32.000 31.250 31.620 1.184 4037.40
1989-12-20 We 30.750 31.870 30.620 31.250 0.806 3231.00
1989-12-19 Tu 31.750 32.250 31.000 31.000 -2.730 3041.10
1989-12-18 Mo 33.380 33.500 31.500 31.870 -4.150 4176.60
1989-12-15 Fr 34.000 34.000 32.250 33.250 -1.481 6179.10
1989-12-14 Th 33.500 34.250 33.500 33.750 na 2001.00
1989-12-13 We 33.500 33.880 33.380 33.750 0.746 2650.20
1989-12-12 Tu 33.750 33.880 32.500 33.500 -1.471 3887.10
1989-12-11 Mo 33.750 34.000 33.630 34.000 na 2295.60
1989-12-08 Fr 34.630 34.750 33.750 34.000 -1.449 1869.00
1989-12-07 Th 34.750 35.000 34.000 34.500 -1.429 3674.40
1989-12-06 We 35.000 35.250 34.500 35.000 0.719 2630.10
1989-12-05 Tu 35.380 35.500 34.630 34.750 -1.781 1819.20
1989-12-04 Mo 35.750 35.880 35.130 35.380 -1.394 2809.20
1989-12-01 Fr 35.750 36.250 35.630 35.880 1.070 3035.40
1989-11-30 Th 35.380 35.500 35.130 35.500 0.709 2136.30
1989-11-29 We 35.250 35.630 35.130 35.250 -0.367 3138.90
1989-11-28 Tu 34.880 35.380 34.880 35.380 1.813 3694.20
1989-11-27 Mo 34.880 35.000 34.630 34.750 -0.373 3432.90
1989-11-24 Fr 35.000 35.380 34.750 34.880 -0.712 2279.70
1989-11-23 Th na na na na na na
1989-11-22 We 35.130 35.250 34.880 35.130 0.717 1642.80
1989-11-21 Tu 34.630 34.880 34.380 34.880 0.722 1764.30
1989-11-20 Mo 34.750 34.750 34.250 34.630 na 2187.30
1989-11-17 Fr 34.630 35.000 34.500 34.630 na 5616.00
1989-11-16 Th 33.750 34.630 33.630 34.630 3.373 3583.50
1989-11-15 We 33.880 34.000 33.000 33.500 -0.387 7017.90
1989-11-14 Tu 34.130 34.250 33.380 33.630 -2.182 5767.20
1989-11-13 Mo 34.880 34.880 34.000 34.380 -0.722 4795.50
1989-11-10 Fr 35.130 35.380 34.630 34.630 -1.057 1471.80
1989-11-09 Th 35.130 35.380 35.000 35.000 -0.370 1679.40
1989-11-08 We 34.500 35.250 34.500 35.130 2.569 2261.10
1989-11-07 Tu 34.750 34.880 34.130 34.250 -1.439 2566.80
1989-11-06 Mo 34.880 35.000 34.750 34.750 -0.714 2195.70
1989-11-03 Fr 35.000 35.250 34.750 35.000 -0.709 3586.20
1989-11-02 Th 35.750 35.880 35.130 35.250 -1.756 4035.90
1989-11-01 We 36.250 36.750 35.630 35.880 -1.374 3487.50
1989-10-31 Tu 36.750 37.000 36.000 36.380 -1.007 3412.20
1989-10-30 Mo 36.880 37.000 36.380 36.750 -1.023 2004.30
1989-10-27 Fr 36.750 37.130 36.250 37.130 0.351 2465.40
1989-10-26 Th 36.750 37.250 36.630 37.000 0.680 2033.10
1989-10-25 We 36.880 37.000 36.750 36.750 -1.685 2550.60
1989-10-24 Tu 37.000 37.380 36.250 37.380 0.673 4048.50
1989-10-23 Mo 37.750 38.000 37.000 37.130 -2.289 2300.40
1989-10-20 Fr 37.500 38.250 37.250 38.000 1.333 3093.00
1989-10-19 Th 37.380 38.000 37.250 37.500 1.681 3416.70
1989-10-18 We 36.250 37.130 36.250 36.880 0.354 2056.50
1989-10-17 Tu 36.500 37.130 36.130 36.750 -1.685 4967.10
1989-10-16 Mo 34.500 37.380 34.250 37.380 6.800 9171.30
1989-10-13 Fr 38.500 38.750 34.750 35.000 -9.397 3199.20
1989-10-12 Th 38.880 38.880 38.500 38.630 -0.643 1709.40
1989-10-11 We 38.880 39.130 38.750 38.880 -0.639 2409.60
1989-10-10 Tu 39.250 39.380 38.630 39.130 -0.306 1922.70
1989-10-09 Mo 38.130 39.250 38.130 39.250 2.267 1833.90
1989-10-06 Fr 38.500 38.750 38.250 38.380 1.000 2151.30
1989-10-05 Th 38.380 38.500 37.880 38.000 -1.299 2965.50
1989-10-04 We 38.250 38.630 37.750 38.500 0.654 2973.90
1989-10-03 Tu 36.500 38.380 36.380 38.250 6.250 6032.70
1989-10-02 Mo 36.000 36.250 35.880 36.000 -0.360 1840.20
1989-09-29 Fr 36.000 37.000 35.880 36.130 0.361 2757.90
1989-09-28 Th 36.000 36.000 35.500 36.000 na 2702.70
1989-09-27 We 35.880 36.130 35.500 36.000 -0.360 2347.20
1989-09-26 Tu 36.130 36.500 36.000 36.130 na 1591.50
1989-09-25 Mo 36.500 36.630 36.000 36.130 -1.687 1379.40
1989-09-22 Fr 37.000 37.000 36.630 36.750 na 1105.80
1989-09-21 Th 36.880 37.000 36.500 36.750 na 1891.50
1989-09-20 We 36.630 36.880 36.500 36.750 0.685 1408.80
1989-09-19 Tu 37.000 37.130 36.380 36.500 -1.030 1820.70
1989-09-18 Mo 36.880 37.000 36.630 36.880 na 1224.00
1989-09-15 Fr 36.130 37.000 36.000 36.880 2.787 4601.10
1989-09-14 Th 35.750 36.250 35.630 35.880 na 2282.10
1989-09-13 We 36.630 36.750 35.880 35.880 -1.699 2275.80
1989-09-12 Tu 36.500 36.880 36.500 36.500 na 1202.40
1989-09-11 Mo 36.750 36.750 36.250 36.500 -0.355 2183.40
1989-09-08 Fr 36.750 37.000 35.630 36.630 -0.327 2581.80
1989-09-07 Th 37.380 37.380 36.630 36.750 -1.342 2435.40
1989-09-06 We 37.380 37.380 37.000 37.250 -0.667 2171.10
1989-09-05 Tu 37.130 37.750 37.000 37.500 0.671 2067.90
1989-09-04 Mo na na na na na na
1989-09-01 Fr 37.250 37.630 37.000 37.250 0.323 2322.00
1989-08-31 Th 37.000 37.380 36.880 37.130 -0.322 2218.80
1989-08-30 We 37.250 37.500 36.880 37.250 0.676 1917.90
1989-08-29 Tu 37.750 37.750 36.750 37.000 -2.323 1580.70
1989-08-28 Mo 37.380 37.880 37.250 37.880 1.338 1287.30
1989-08-25 Fr 37.380 37.630 37.380 37.380 na 1452.90
1989-08-24 Th 37.000 37.500 36.880 37.380 1.356 3055.80
1989-08-23 We 36.750 37.000 36.630 36.880 0.683 1551.90
1989-08-22 Tu 36.750 37.000 36.500 36.630 -0.678 2010.00
1989-08-21 Mo 37.130 37.250 36.750 36.880 -0.673 2079.00
1989-08-18 Fr 36.750 37.130 36.500 37.130 1.034 2684.40
1989-08-17 Th 36.880 37.130 36.500 36.750 na 2014.20
1989-08-16 We 37.380 37.380 36.750 36.750 -0.676 1634.10
1989-08-15 Tu 37.000 37.250 36.750 37.000 0.680 2357.10
1989-08-14 Mo 36.750 37.250 36.380 36.750 -0.676 2527.80
1989-08-11 Fr 37.750 37.880 36.750 37.000 na 2446.20
1989-08-10 Th 36.630 37.000 36.500 37.000 na 2429.40
1989-08-09 We 37.380 37.880 36.880 37.000 -1.333 4176.00
1989-08-08 Tu 37.750 38.000 37.250 37.500 -1.961 2426.40
1989-08-07 Mo 38.000 38.250 37.500 38.250 0.658 2037.60
1989-08-04 Fr 38.000 38.630 37.750 38.000 -0.654 3476.10
1989-08-03 Th 37.630 38.380 37.630 38.250 1.325 3798.90
1989-08-02 We 36.880 37.880 36.750 37.750 2.027 2420.40
1989-08-01 Tu 37.750 37.880 36.880 37.000 -0.671 3948.00
1989-07-31 Mo 37.380 37.500 36.880 37.250 -0.348 2457.30
1989-07-28 Fr 36.380 37.380 36.250 37.380 3.117 3697.50
1989-07-27 Th 35.880 36.250 35.500 36.250 2.113 2673.30
1989-07-26 We 35.000 35.500 34.880 35.500 0.709 2109.60
1989-07-25 Tu 35.380 35.880 35.000 35.250 -0.367 2840.40
1989-07-24 Mo 35.000 35.380 34.750 35.380 0.369 1672.50
1989-07-21 Fr 34.880 35.380 34.750 35.250 0.714 3932.40
1989-07-20 Th 35.000 35.500 34.880 35.000 0.344 3423.30
1989-07-19 We 34.630 35.000 34.500 34.880 1.454 2149.80
1989-07-18 Tu 34.630 34.630 34.380 34.380 -1.065 1215.30
1989-07-17 Mo 34.630 35.000 34.500 34.750 -0.373 1294.80
1989-07-14 Fr 35.000 35.000 34.250 34.880 na 2875.20
1989-07-13 Th 34.750 35.000 34.380 34.880 0.722 1841.70
1989-07-12 We 34.880 34.880 34.500 34.630 -0.345 1424.40
1989-07-11 Tu 34.630 35.000 34.500 34.750 1.076 2695.50
1989-07-10 Mo 34.130 34.500 34.000 34.380 1.118 1433.70
1989-07-07 Fr 33.750 34.130 33.500 34.000 1.857 2225.10
1989-07-06 Th 33.500 33.500 33.250 33.380 na 1579.80
1989-07-05 We 33.130 33.380 32.880 33.380 -0.358 2716.20
1989-07-04 Tu na na na na na na
1989-07-03 Mo 33.500 33.630 33.250 33.500 0.752 1119.00
1989-06-30 Fr 34.000 34.000 32.750 33.250 -2.206 2953.80
1989-06-29 Th 34.500 34.500 34.000 34.000 -3.546 2402.10
1989-06-28 We 34.750 35.250 34.630 35.250 0.714 2008.50
1989-06-27 Tu 34.630 35.130 34.630 35.000 0.344 1907.10
1989-06-26 Mo 34.880 34.880 34.500 34.880 na 1570.50
1989-06-23 Fr 34.500 35.130 34.380 34.880 1.839 3188.70
1989-06-22 Th 34.000 34.380 33.880 34.250 0.352 1553.70
1989-06-21 We 34.500 34.500 34.000 34.130 -0.727 1907.10
1989-06-20 Tu 34.500 34.750 34.380 34.380 -0.348 1800.00
1989-06-19 Mo 34.500 34.750 34.380 34.500 -0.375 1707.00
1989-06-16 Fr 33.750 34.880 33.750 34.630 2.214 5018.40
1989-06-15 Th 34.000 34.130 33.630 33.880 -1.454 2148.30
1989-06-14 We 33.880 34.380 33.500 34.380 1.867 2921.10
1989-06-13 Tu 34.000 34.250 33.750 33.750 -1.113 2260.20
1989-06-12 Mo 34.130 34.130 33.880 34.130 -0.350 2033.70
1989-06-09 Fr 34.630 34.750 34.000 34.250 -0.725 3007.20
1989-06-08 Th 34.880 35.380 34.500 34.500 -1.089 3236.10
1989-06-07 We 34.630 35.000 34.630 34.880 0.722 3927.60
1989-06-06 Tu 33.880 34.750 33.750 34.630 2.974 4286.40
1989-06-05 Mo 34.130 34.250 33.630 33.630 -1.465 2788.20
1989-06-02 Fr 33.000 34.130 33.000 34.130 4.597 3222.90
1989-06-01 Th 32.380 33.000 32.380 32.630 0.772 2769.30
1989-05-31 We 33.380 33.500 32.380 32.380 -2.996 3083.40
1989-05-30 Tu 33.880 33.880 33.130 33.380 -1.824 1826.40
1989-05-29 Mo na na na na na na
1989-05-26 Fr 34.000 34.130 33.630 34.000 na 1529.70
1989-05-25 Th 34.000 34.130 33.750 34.000 na 2133.90
1989-05-24 We 34.000 34.130 33.750 34.000 -0.381 2517.90
1989-05-23 Tu 34.000 34.250 33.630 34.130 na 2854.80
1989-05-22 Mo 33.880 34.130 33.630 34.130 1.881 4132.50
1989-05-19 Fr 33.380 33.750 33.250 33.500 0.752 6889.20
1989-05-18 Th 33.500 33.880 33.130 33.250 -1.860 4503.90
1989-05-17 We 33.500 34.000 33.380 33.880 1.498 2743.80
1989-05-16 Tu 33.380 33.500 33.130 33.380 -0.743 2202.30
1989-05-15 Mo 34.250 34.250 33.250 33.630 -1.088 3953.10
1989-05-12 Fr 33.000 34.000 32.880 34.000 7.087 5194.20
1989-05-11 Th 32.000 32.000 31.620 31.750 -0.377 1785.60
1989-05-10 We 31.500 32.000 31.370 31.870 1.175 1906.50
1989-05-09 Tu 31.750 32.000 31.250 31.500 -0.787 1667.70
1989-05-08 Mo 31.250 31.870 31.120 31.750 na 1798.20
1989-05-05 Fr 32.130 32.380 31.000 31.750 -0.377 2461.50
1989-05-04 Th 32.250 32.380 31.620 31.870 -1.178 2579.10
1989-05-03 We 32.130 32.380 32.000 32.250 na 1863.60
1989-05-02 Tu 32.380 32.750 32.130 32.250 -0.769 2489.40
1989-05-01 Mo 32.250 32.500 32.130 32.500 na 1927.80
1989-04-28 Fr 32.630 32.750 32.250 32.500 na 2917.80
1989-04-27 Th 32.130 32.630 32.130 32.500 1.152 3648.00
1989-04-26 We 32.500 32.500 32.000 32.130 0.406 1881.90
1989-04-25 Tu 32.630 32.880 32.000 32.000 -2.290 1575.60
1989-04-24 Mo 33.000 33.130 32.380 32.750 -1.887 2121.60
1989-04-21 Fr 32.880 33.380 32.380 33.380 1.521 3678.00
1989-04-20 Th 33.380 33.500 32.630 32.880 -2.578 2473.50
1989-04-19 We 33.500 34.000 33.380 33.750 0.357 2585.40
1989-04-18 Tu 33.250 33.750 33.130 33.630 1.909 3774.30
1989-04-17 Mo 32.750 33.000 32.500 33.000 0.365 3019.20
1989-04-14 Fr 32.630 33.000 32.380 32.880 1.953 2045.40
1989-04-13 Th 32.500 32.500 32.130 32.250 -1.527 1591.20
1989-04-12 We 32.250 32.750 32.250 32.750 1.930 2412.90
1989-04-11 Tu 32.250 32.380 31.870 32.130 na 1854.60
1989-04-10 Mo 32.250 32.500 32.130 32.130 -1.532 1867.20
1989-04-07 Fr 32.630 32.880 32.380 32.630 0.400 2463.90
1989-04-06 Th 32.750 32.750 32.130 32.500 -1.156 3242.10
1989-04-05 We 32.250 32.880 32.130 32.880 2.750 5400.00
1989-04-04 Tu 31.500 32.250 31.250 32.000 1.202 3262.80
1989-04-03 Mo 31.620 31.750 31.370 31.620 na 3843.60
1989-03-31 Fr 31.620 31.750 31.370 31.620 0.797 3925.20
1989-03-30 Th 31.250 31.620 31.120 31.370 0.803 4555.20
1989-03-29 We 30.870 31.250 30.750 31.120 0.810 2437.20
1989-03-28 Tu 31.000 31.250 30.500 30.870 -0.419 2014.50
1989-03-27 Mo 30.000 31.120 30.000 31.000 3.333 1932.30
1989-03-24 Fr na na na na na na
1989-03-23 Th 30.120 30.250 29.870 30.000 na 1704.60
1989-03-22 We 30.000 30.250 29.750 30.000 0.435 2242.50
1989-03-21 Tu 30.000 30.250 29.750 29.870 0.403 2433.00
1989-03-20 Mo 29.870 30.000 29.500 29.750 -1.228 2457.90
1989-03-17 Fr 30.000 30.120 29.750 30.120 -2.049 7083.30
1989-03-16 Th 30.370 30.870 30.250 30.750 0.820 4951.80
1989-03-15 We 30.500 30.750 30.250 30.500 0.428 3232.80
1989-03-14 Tu 30.250 30.370 30.120 30.370 0.830 1878.90
1989-03-13 Mo 29.750 30.370 29.750 30.120 0.400 3904.20
1989-03-10 Fr 30.500 30.500 29.750 30.000 -2.025 7201.50
1989-03-09 Th 30.500 30.750 30.250 30.620 0.393 5102.10
1989-03-08 We 30.500 31.250 30.250 30.500 0.428 4860.90
1989-03-07 Tu 30.250 30.750 30.000 30.370 na 5016.60
1989-03-06 Mo 30.250 30.620 30.000 30.370 0.830 3602.70
1989-03-03 Fr 29.870 30.370 29.870 30.120 0.400 2839.80
1989-03-02 Th 29.500 30.000 29.250 30.000 1.695 2999.10
1989-03-01 We 29.750 29.870 29.250 29.500 na 3013.20
1989-02-28 Tu 29.620 29.620 29.250 29.500 0.443 3224.40
1989-02-27 Mo 29.120 29.370 28.870 29.370 0.410 4802.70
1989-02-24 Fr 30.120 30.250 29.250 29.250 -2.888 2555.10
1989-02-23 Th 30.000 30.370 29.750 30.120 na 2076.00
1989-02-22 We 30.620 30.620 29.750 30.120 -2.049 2541.30
1989-02-21 Tu 31.620 31.620 30.750 30.750 -1.976 1863.60
1989-02-20 Mo na na na na na na
1989-02-17 Fr 31.000 31.500 30.750 31.370 0.384 3099.30
1989-02-16 Th 31.120 31.370 30.750 31.250 1.231 2556.90
1989-02-15 We 30.000 30.870 30.000 30.870 2.490 2887.20
1989-02-14 Tu 30.500 30.870 30.000 30.120 -0.823 2729.40
1989-02-13 Mo 29.620 30.370 29.500 30.370 1.233 2447.70
1989-02-10 Fr 30.750 31.000 29.870 30.000 -4.000 2598.00
1989-02-09 Th 30.870 31.370 30.750 31.250 -0.383 2707.80
1989-02-08 We 31.870 31.870 31.000 31.370 na 2640.00
1989-02-07 Tu 30.370 31.750 30.370 31.370 2.852 3713.40
1989-02-06 Mo 30.500 30.750 30.250 30.500 na 1992.30
1989-02-03 Fr 30.500 30.870 30.500 30.500 -0.813 2061.30
1989-02-02 Th 31.250 31.250 30.250 30.750 -1.189 3245.10
1989-02-01 We 30.750 31.370 30.620 31.120 1.203 4241.40
1989-01-31 Tu 30.120 30.750 29.870 30.750 1.653 4066.80
1989-01-30 Mo 30.000 30.250 29.750 30.250 1.272 3970.50
1989-01-27 Fr 29.370 30.250 29.120 29.870 2.576 8112.90
1989-01-26 Th 29.250 29.500 28.370 29.120 -0.444 4322.70
1989-01-25 We 28.870 29.500 28.500 29.250 1.316 4295.10
1989-01-24 Tu 27.870 28.870 27.750 28.870 4.036 3316.50
1989-01-23 Mo 28.000 28.250 27.620 27.750 -0.431 2884.20
1989-01-20 Fr 27.620 27.870 27.620 27.870 0.432 3738.90
1989-01-19 Th 28.000 28.120 27.620 27.750 -1.316 2071.50
1989-01-18 We 28.000 28.120 27.750 28.120 1.333 2812.20
1989-01-17 Tu 27.750 27.870 27.500 27.750 -0.431 1449.30
1989-01-16 Mo 28.000 28.120 27.000 27.870 -0.464 1594.20
1989-01-13 Fr 27.870 28.120 27.750 28.000 0.901 1976.10
1989-01-12 Th 27.870 28.120 27.620 27.750 -0.431 2083.80
1989-01-11 We 27.870 27.870 27.370 27.870 na 1994.70
1989-01-10 Tu 28.250 28.500 27.750 27.870 -1.345 2401.80
1989-01-09 Mo 28.000 28.500 28.000 28.250 1.802 1725.60
1989-01-06 Fr 27.870 28.000 27.750 27.750 na 2095.50
1989-01-05 Th 27.750 27.870 27.500 27.750 0.909 2623.50
1989-01-04 We 27.000 27.500 26.870 27.500 3.306 2658.00
1989-01-03 Tu 26.750 26.750 26.370 26.620 na 2689.80
1989-01-02 Mo na na na na na na
1988-12-30 Fr 27.000 27.120 26.620 26.620 -1.844 1536.90
1988-12-29 Th 27.000 27.370 27.000 27.120 0.930 1497.30
1988-12-28 We 26.870 27.500 26.870 26.870 0.449 2898.30
1988-12-27 Tu 27.120 27.250 26.750 26.750 -1.364 1581.30
1988-12-26 Mo na na na na na na
1988-12-23 Fr 26.870 27.120 26.750 27.120 1.383 912.000
1988-12-22 Th 26.620 27.000 26.500 26.750 na 2213.10
1988-12-21 We 27.000 27.000 26.620 26.750 -0.926 3036.00
1988-12-20 Tu 27.500 27.750 27.000 27.000 -1.352 1890.00
1988-12-19 Mo 26.750 27.620 26.750 27.370 1.370 2017.50
1988-12-16 Fr 27.000 27.120 26.750 27.000 na 3995.70
1988-12-15 Th 27.370 27.370 26.620 27.000 -0.442 1664.70
1988-12-14 We 27.750 27.750 26.870 27.120 -3.143 2106.60
1988-12-13 Tu 27.370 28.000 27.250 28.000 1.818 1459.20
1988-12-12 Mo 27.750 27.870 27.370 27.500 -0.434 945.000
1988-12-09 Fr 27.620 28.000 27.250 27.620 0.436 1116.90
1988-12-08 Th 27.750 27.870 27.370 27.500 -1.786 1095.90
1988-12-07 We 28.120 28.370 27.750 28.000 -1.304 1649.10
1988-12-06 Tu 27.870 28.370 27.750 28.370 3.164 3879.00
1988-12-05 Mo 27.250 27.750 27.120 27.500 2.345 4071.00
1988-12-02 Fr 26.620 27.120 26.500 26.870 na 1970.70
1988-12-01 Th 26.870 27.120 26.620 26.870 -0.481 3390.00
1988-11-30 We 27.000 27.250 26.620 27.000 0.484 2770.20
1988-11-29 Tu 26.250 27.870 26.250 26.870 1.896 2162.40
1988-11-28 Mo 26.250 26.620 25.870 26.370 0.457 1559.10
1988-11-25 Fr 26.620 26.620 26.120 26.250 -1.869 832.800
1988-11-24 Th na na na na na na
1988-11-23 We 26.620 26.870 26.250 26.750 0.943 1643.10
1988-11-22 Tu 26.750 26.870 26.250 26.500 -1.377 1869.90
1988-11-21 Mo 26.870 26.870 26.370 26.870 -0.481 1755.60
1988-11-18 Fr 27.120 27.120 26.750 27.000 na 2819.10
1988-11-17 Th 26.750 27.120 26.620 27.000 2.857 2336.70
1988-11-16 We 27.120 27.370 26.250 26.250 -3.670 3345.30
1988-11-15 Tu 26.870 27.370 26.750 27.250 1.869 2333.70
1988-11-14 Mo 26.870 27.000 26.370 26.750 1.441 1980.30
1988-11-11 Fr 27.000 27.120 26.370 26.370 -3.229 2297.40
1988-11-10 Th 27.250 27.370 27.000 27.250 0.479 1350.60
1988-11-09 We 27.000 27.250 26.870 27.120 -0.477 2828.40
1988-11-08 Tu 27.120 27.370 27.000 27.250 1.414 1690.50
1988-11-07 Mo 27.120 27.120 26.750 26.870 -1.394 1981.50
1988-11-04 Fr 27.370 27.620 27.120 27.250 -0.909 1722.00
1988-11-03 Th 27.500 27.620 27.370 27.500 0.475 2549.40
1988-11-02 We 27.250 27.500 26.870 27.370 na 4113.00
1988-11-01 Tu 27.370 27.750 27.250 27.370 0.922 4183.50
1988-10-31 Mo 27.750 27.750 27.120 27.120 -2.270 2319.00
1988-10-28 Fr 28.000 28.250 27.500 27.750 na 2033.10
1988-10-27 Th 28.000 28.000 27.620 27.750 -1.316 2418.60
1988-10-26 We 28.250 28.370 27.620 28.120 -1.333 3938.70
1988-10-25 Tu 28.620 28.750 28.250 28.500 -0.419 3714.30
1988-10-24 Mo 29.250 29.250 28.500 28.620 -1.717 1865.10
1988-10-21 Fr 29.500 29.500 28.750 29.120 -2.118 3556.20
1988-10-20 Th 28.250 29.750 28.250 29.750 3.948 2623.20
1988-10-19 We 29.120 29.250 28.000 28.620 -0.866 2040.90
1988-10-18 Tu 28.620 29.000 28.370 28.870 0.874 1874.10
1988-10-17 Mo 28.500 28.870 28.370 28.620 0.421 1476.30
1988-10-14 Fr 28.620 28.870 28.120 28.500 0.458 1977.90
1988-10-13 Th 28.250 28.620 28.120 28.370 0.425 2643.90
1988-10-12 We 28.500 28.750 28.120 28.250 -2.586 2855.70
1988-10-11 Tu 29.870 29.870 28.870 29.000 -3.333 3422.10
1988-10-10 Mo 28.870 30.120 28.750 30.000 4.348 5422.20
1988-10-07 Fr 28.370 29.000 28.120 28.750 2.679 2519.40
1988-10-06 Th 27.870 28.120 27.750 28.000 na 1587.60
1988-10-05 We 27.750 28.250 27.750 28.000 0.466 1894.50
1988-10-04 Tu 28.000 28.500 27.870 27.870 -0.464 2115.30
1988-10-03 Mo 27.750 28.000 27.250 28.000 na 2617.80
1988-09-30 Fr 28.620 28.870 28.000 28.000 -2.166 2990.40
1988-09-29 Th 28.000 28.620 27.870 28.620 2.691 2388.90
1988-09-28 We 28.250 28.250 27.750 27.870 -0.889 1301.40
1988-09-27 Tu 28.250 28.370 27.870 28.120 na 1900.20
1988-09-26 Mo 28.500 28.750 28.120 28.120 -1.747 1601.40
1988-09-23 Fr 27.500 28.750 27.500 28.620 3.135 2609.70
1988-09-22 Th 27.750 28.000 26.620 27.750 -0.431 4102.20
1988-09-21 We 28.370 28.620 27.620 27.870 -2.211 3911.70
1988-09-20 Tu 28.750 28.750 28.120 28.500 -1.724 3910.80
1988-09-19 Mo 29.000 29.250 28.750 29.000 -1.695 2172.00
1988-09-16 Fr 29.000 29.620 29.000 29.500 0.855 4143.00
1988-09-15 Th 29.500 29.620 29.250 29.250 -1.249 1803.90
1988-09-14 We 29.620 29.750 29.120 29.620 1.265 3397.50
1988-09-13 Tu 29.250 29.370 28.870 29.250 -0.409 2023.80
1988-09-12 Mo 29.750 29.870 29.250 29.370 -0.441 1657.20
1988-09-09 Fr 29.370 29.870 29.000 29.500 0.443 1940.70
1988-09-08 Th 29.620 29.750 29.250 29.370 -1.277 2751.30
1988-09-07 We 29.870 29.870 29.500 29.750 0.847 3047.70
1988-09-06 Tu 29.250 29.500 29.120 29.500 1.305 2129.10
1988-09-05 Mo na na na na na na
1988-09-02 Fr 28.870 29.250 28.750 29.120 4.485 4379.70
1988-09-01 Th 28.500 28.620 27.750 27.870 -2.621 2117.40
1988-08-31 We 29.120 29.250 28.620 28.620 -0.866 2141.40
1988-08-30 Tu 29.250 29.250 28.750 28.870 -0.859 2094.60
1988-08-29 Mo 29.000 29.500 28.870 29.120 3.080 4539.90
1988-08-26 Fr 28.000 28.370 28.000 28.250 0.462 1851.90
1988-08-25 Th 28.120 28.500 27.870 28.120 -2.191 3456.00
1988-08-24 We 28.500 28.750 28.250 28.750 0.454 3206.70
1988-08-23 Tu 28.750 28.870 28.250 28.620 0.421 2704.20
1988-08-22 Mo 29.000 29.120 28.250 28.500 -1.282 2165.70
1988-08-19 Fr 29.120 29.370 28.870 28.870 -1.299 2804.40
1988-08-18 Th 29.250 29.620 28.870 29.250 na 2904.30
1988-08-17 We 29.000 29.370 28.750 29.250 2.201 4464.30
1988-08-16 Tu 27.750 29.120 27.500 28.620 3.135 5403.00
1988-08-15 Mo 27.620 28.000 27.620 27.750 -0.431 1664.10
1988-08-12 Fr 27.870 28.250 27.620 27.870 -0.464 2883.90
1988-08-11 Th 27.750 28.000 27.250 28.000 1.818 3383.40
1988-08-10 We 27.750 28.120 27.250 27.500 -1.328 5882.40
1988-08-09 Tu 28.250 28.370 27.250 27.870 -0.464 4291.20
1988-08-08 Mo 28.870 29.000 28.000 28.000 -3.014 2944.20
1988-08-05 Fr 29.000 29.370 28.620 28.870 -2.532 1801.20
1988-08-04 Th 30.250 30.370 29.500 29.620 -1.267 4479.00
1988-08-03 We 29.120 30.120 29.000 30.000 3.448 5322.00
1988-08-02 Tu 29.250 29.500 28.870 29.000 -0.412 5876.70
1988-08-01 Mo 28.500 29.370 28.500 29.120 3.556 5609.10
1988-07-29 Fr 27.250 28.370 27.000 28.120 3.687 4605.00
1988-07-28 Th 26.620 27.120 26.370 27.120 2.340 1553.10
1988-07-27 We 26.750 27.000 26.500 26.500 -0.451 2902.20
1988-07-26 Tu 26.870 27.250 26.620 26.620 -0.930 1449.90
1988-07-25 Mo 26.370 27.000 26.370 26.870 1.396 1028.40
1988-07-22 Fr 26.620 26.870 26.370 26.500 -0.451 1976.40
1988-07-21 Th 27.120 27.120 26.500 26.620 -2.312 1603.20
1988-07-20 We 26.870 27.250 26.750 27.250 1.414 1640.10
1988-07-19 Tu 27.000 27.500 26.750 26.870 -1.827 2342.40
1988-07-18 Mo 27.620 27.620 27.120 27.370 -0.905 1622.40
1988-07-15 Fr 26.870 27.750 26.870 27.620 1.844 3300.00
1988-07-14 Th 26.500 27.250 26.370 27.120 2.340 2542.50
1988-07-13 We 26.620 26.750 26.000 26.500 na 2883.00
1988-07-12 Tu 27.000 27.120 26.370 26.500 -2.752 2448.00
1988-07-11 Mo 27.000 27.370 26.620 27.250 1.869 1470.60
1988-07-08 Fr 27.000 27.250 26.620 26.750 -0.926 1532.40
1988-07-07 Th 27.250 27.370 26.750 27.000 -0.917 2163.30
1988-07-06 We 27.500 27.620 26.870 27.250 -1.340 3331.50
1988-07-05 Tu 26.870 27.620 26.750 27.620 2.296 2894.40
1988-07-04 Mo na na na na na na
1988-07-01 Fr 27.250 27.870 26.500 27.000 -1.818 2991.90
1988-06-30 Th 26.750 27.500 26.750 27.500 2.804 1986.60
1988-06-29 We 27.120 27.250 26.370 26.750 -0.926 1926.00
1988-06-28 Tu 26.500 27.120 26.370 27.000 2.389 1783.20
1988-06-27 Mo 27.250 27.370 26.120 26.370 -2.765 2152.80
1988-06-24 Fr 27.120 27.370 26.870 27.120 0.444 1827.30
1988-06-23 Th 27.370 27.500 26.750 27.000 -1.818 1523.40
1988-06-22 We 27.370 27.750 27.000 27.500 2.345 3814.80
1988-06-21 Tu 26.750 26.870 26.370 26.870 1.396 2400.30
1988-06-20 Mo 26.500 26.750 26.120 26.500 -0.451 1562.10
1988-06-17 Fr 26.500 26.750 26.120 26.620 1.410 4883.70
1988-06-16 Th 26.870 27.000 26.250 26.250 -3.670 1988.10
1988-06-15 We 27.120 27.250 26.750 27.250 0.479 2613.30
1988-06-14 Tu 27.250 27.620 27.120 27.120 0.930 2911.80
1988-06-13 Mo 27.370 27.370 26.750 26.870 -1.394 1858.20
1988-06-10 Fr 26.870 27.250 26.620 27.250 1.869 4320.00
1988-06-09 Th 26.870 27.250 26.750 26.750 -0.447 3960.00
1988-06-08 We 26.370 27.250 26.250 26.870 2.362 4680.00
1988-06-07 Tu 26.870 27.000 26.250 26.250 -2.778 2846.10
1988-06-06 Mo 26.250 27.120 26.250 27.000 2.857 3500.40
1988-06-03 Fr 26.500 26.620 26.000 26.250 -0.455 2007.60
1988-06-02 Th 26.120 26.750 25.870 26.370 0.457 5352.00
1988-06-01 We 25.500 26.370 25.500 26.250 3.960 8171.40
1988-05-31 Tu 24.620 25.370 24.620 25.250 3.061 3450.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 24.620 24.870 24.370 24.500 -1.010 1652.70
1988-05-26 Th 23.870 24.750 23.870 24.750 3.125 3674.40
1988-05-25 We 23.620 24.120 23.620 24.000 1.053 3359.40
1988-05-24 Tu 23.500 23.750 23.370 23.750 0.550 1254.90
1988-05-23 Mo 23.500 23.750 23.000 23.620 -0.547 1934.70
1988-05-20 Fr 23.870 23.870 23.500 23.750 0.550 2188.80
1988-05-19 Th 23.120 23.620 22.870 23.620 2.696 2810.70
1988-05-18 We 23.370 23.500 23.000 23.000 -2.128 2785.50
1988-05-17 Tu 23.750 23.870 23.370 23.500 na 3270.00
1988-05-16 Mo 23.500 23.870 23.370 23.500 0.556 1842.30
1988-05-13 Fr 23.500 23.750 23.120 23.370 0.516 1935.30
1988-05-12 Th 23.120 23.370 23.120 23.250 1.662 1476.90
1988-05-11 We 23.370 23.500 22.870 22.870 -2.681 4224.00
1988-05-10 Tu 23.500 24.000 23.370 23.500 0.556 3919.80
1988-05-09 Mo 23.500 23.750 23.250 23.370 -0.553 2419.20
1988-05-06 Fr 23.370 24.000 23.370 23.500 -0.508 2481.60
1988-05-05 Th 23.750 23.870 23.500 23.620 -0.547 2006.40
1988-05-04 We 24.120 24.120 23.750 23.750 -1.042 2341.50
1988-05-03 Tu 24.000 24.120 23.750 24.000 0.545 1876.50
1988-05-02 Mo 23.750 24.000 23.750 23.870 -0.542 2145.60
1988-04-29 Fr 24.000 24.000 23.750 24.000 1.053 1546.20
1988-04-28 Th 23.870 24.000 23.750 23.750 -0.503 1969.80
1988-04-27 We 24.000 24.120 23.750 23.870 -1.036 3300.00
1988-04-26 Tu 24.120 24.500 24.000 24.120 0.500 2356.80
1988-04-25 Mo 24.250 24.370 23.870 24.000 -0.498 1879.50
1988-04-22 Fr 24.000 24.250 23.750 24.120 1.558 3909.00
1988-04-21 Th 24.120 24.500 23.500 23.750 -1.042 5779.20
1988-04-20 We 24.370 24.620 24.000 24.000 -1.031 3330.00
1988-04-19 Tu 24.620 24.870 24.250 24.250 -1.020 4071.90
1988-04-18 Mo 24.870 24.870 24.250 24.500 -1.010 2941.20
1988-04-15 Fr 25.000 25.120 24.500 24.750 -0.483 5630.40
1988-04-14 Th 25.870 26.000 24.870 24.870 -5.257 5314.80
1988-04-13 We 26.250 26.500 25.870 26.250 -0.943 3330.00
1988-04-12 Tu 26.120 26.620 26.000 26.500 1.923 3891.00
1988-04-11 Mo 25.870 26.120 25.620 26.000 0.971 1821.60
1988-04-08 Fr 25.370 26.120 24.250 25.750 2.508 2425.20
1988-04-07 Th 25.620 26.000 24.500 25.120 -0.985 4067.70
1988-04-06 We 24.370 25.370 24.120 25.370 3.046 5061.60
1988-04-05 Tu 23.750 24.750 23.750 24.620 4.234 2388.60
1988-04-04 Mo 24.120 24.370 23.500 23.620 -3.078 2654.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 24.120 24.500 23.870 24.370 2.611 4152.90
1988-03-30 We 24.500 24.870 23.620 23.750 -3.061 4267.80
1988-03-29 Tu 25.000 25.000 24.370 24.500 na 2890.80
1988-03-28 Mo 23.870 24.620 23.750 24.500 na 4050.00
1988-03-25 Fr 25.120 25.370 24.000 24.500 -2.468 3060.00
1988-03-24 Th 25.250 25.750 25.000 25.120 -3.385 2747.10
1988-03-23 We 26.120 26.250 25.750 26.000 na 2163.90
1988-03-22 Tu 26.620 26.620 25.750 26.000 -0.952 3060.00
1988-03-21 Mo 26.000 26.370 25.870 26.250 -0.943 2284.50
1988-03-18 Fr 26.750 26.870 26.120 26.500 -1.852 6146.10
1988-03-17 Th 26.250 27.000 26.250 27.000 3.369 3630.00
1988-03-16 We 26.250 26.370 25.620 26.120 -1.434 3911.40
1988-03-15 Tu 26.750 26.750 26.120 26.500 -0.935 2005.20
1988-03-14 Mo 26.620 26.870 26.500 26.750 na 1609.80
1988-03-11 Fr 27.000 27.000 26.120 26.750 -1.364 2545.20
1988-03-10 Th 27.870 28.000 26.870 27.120 -2.691 3240.00
1988-03-09 We 28.000 28.000 27.620 27.870 -0.464 2334.60
1988-03-08 Tu 27.870 28.120 27.620 28.000 0.466 4100.40
1988-03-07 Mo 27.120 27.870 26.870 27.870 2.275 3884.40
1988-03-04 Fr 27.370 27.620 26.870 27.250 -0.438 2860.80
1988-03-03 Th 26.750 27.620 26.620 27.370 3.792 5667.90
1988-03-02 We 26.370 26.750 26.250 26.370 0.457 3600.00
1988-03-01 Tu 26.250 26.500 25.750 26.250 0.962 4470.00
1988-02-29 Mo 25.370 26.250 25.370 26.000 2.483 3030.00
1988-02-26 Fr 25.370 25.500 25.120 25.370 na 1638.00
1988-02-25 Th 25.870 26.500 25.250 25.370 -2.423 4396.50
1988-02-24 We 25.250 26.250 25.250 26.000 1.961 2836.50
1988-02-23 Tu 25.750 26.000 25.120 25.500 -0.971 2810.40
1988-02-22 Mo 25.120 26.120 24.750 25.750 2.508 2643.00
1988-02-19 Fr 25.000 25.120 24.620 25.120 na 3182.10
1988-02-18 Th 25.250 25.370 24.750 25.120 -1.490 1559.40
1988-02-17 We 25.370 25.620 25.000 25.500 0.512 2283.30
1988-02-16 Tu 25.250 25.370 25.000 25.370 0.475 1485.90
1988-02-15 Mo na na na na na na
1988-02-12 Fr 25.500 25.750 25.120 25.250 -0.980 2255.40
1988-02-11 Th 25.750 25.870 25.250 25.500 -1.430 2835.90
1988-02-10 We 25.120 25.870 24.750 25.870 2.455 2909.10
1988-02-09 Tu 25.000 25.370 24.500 25.250 1.000 2567.40
1988-02-08 Mo 25.250 25.250 24.870 25.000 -2.420 2602.80
1988-02-05 Fr 26.250 26.370 25.620 25.620 -1.914 2145.30
1988-02-04 Th 25.870 26.370 25.870 26.120 0.966 2837.70
1988-02-03 We 26.500 26.750 25.620 25.870 -2.817 2746.80
1988-02-02 Tu 26.500 26.750 26.120 26.620 -0.486 2639.10
1988-02-01 Mo 26.500 26.870 26.120 26.750 1.905 3480.00
1988-01-29 Fr 25.250 26.250 25.120 26.250 5.000 4020.00
1988-01-28 Th 25.250 25.500 24.750 25.000 -0.478 2813.40
1988-01-27 We 26.000 26.000 24.500 25.120 -3.385 4470.00
1988-01-26 Tu 26.000 26.370 25.620 26.000 -1.887 2560.50
1988-01-25 Mo 25.870 26.870 25.620 26.500 3.922 5475.30
1988-01-22 Fr 25.500 25.620 25.120 25.500 1.513 2308.20
1988-01-21 Th 25.370 25.500 24.250 25.120 0.480 4474.50
1988-01-20 We 24.870 25.370 24.370 25.000 -0.990 4710.00
1988-01-19 Tu 25.120 25.620 25.000 25.250 -0.473 3281.70
1988-01-18 Mo 25.370 25.750 25.120 25.370 na 2207.40
1988-01-15 Fr 25.750 26.000 25.120 25.370 2.010 5598.60
1988-01-14 Th 24.750 25.000 24.250 24.870 -0.520 2375.40
1988-01-13 We 24.500 25.250 24.250 25.000 1.010 3360.30
1988-01-12 Tu 24.620 24.870 23.370 24.750 -0.483 3270.00
1988-01-11 Mo 24.000 24.870 23.870 24.870 4.189 4431.00
1988-01-08 Fr 25.750 25.870 23.750 23.870 -7.731 4697.10
1988-01-07 Th 24.750 25.870 24.620 25.870 3.480 4768.50
1988-01-06 We 25.000 25.370 24.000 25.000 1.010 3180.00
1988-01-05 Tu 24.750 25.250 23.750 24.750 3.125 5972.40
1988-01-04 Mo 23.120 24.250 23.120 24.000 4.941 4811.70
1988-01-01 Fr na na na na na na
1987-12-31 Th 22.870 23.120 22.500 22.870 na 4808.40
1987-12-30 We 22.370 23.120 22.120 22.870 2.787 4001.10
1987-12-29 Tu 22.500 22.750 22.120 22.250 -2.711 2770.50
1987-12-28 Mo 22.500 23.370 22.250 22.870 -1.081 3010.50
1987-12-25 Fr na na na na na na
1987-12-24 Th 23.500 23.620 23.000 23.120 -0.559 2161.20
1987-12-23 We 23.120 23.620 22.750 23.250 0.562 4237.50
1987-12-22 Tu 24.000 24.000 22.750 23.120 -4.146 3605.70
1987-12-21 Mo 23.870 24.120 23.620 24.120 2.117 4425.00
1987-12-18 Fr 23.120 23.870 22.870 23.620 2.696 7632.60
1987-12-17 Th 23.620 23.750 22.870 23.000 -2.625 4692.30
1987-12-16 We 23.250 23.870 23.000 23.620 1.591 3932.40
1987-12-15 Tu 23.000 24.250 22.870 23.250 2.198 5357.70
1987-12-14 Mo 21.500 22.750 21.370 22.750 4.598 3882.90
1987-12-11 Fr 21.620 22.370 21.250 21.750 1.163 3952.50
1987-12-10 Th 21.870 22.500 21.500 21.500 -3.889 4904.70
1987-12-09 We 22.000 22.870 21.870 22.370 0.539 5176.50
1987-12-08 Tu 21.370 22.250 21.000 22.250 3.488 2864.10
1987-12-07 Mo 21.500 21.750 21.250 21.500 -0.555 2499.00
1987-12-04 Fr 21.000 21.870 20.750 21.620 1.741 4919.40
1987-12-03 Th 22.250 22.250 21.000 21.250 -5.007 5170.50
1987-12-02 We 22.000 22.500 21.500 22.370 2.286 2987.10
1987-12-01 Tu 22.870 23.120 21.870 21.870 -2.235 2881.80
1987-11-30 Mo 22.620 24.870 21.370 22.370 -5.292 5656.80
1987-11-27 Fr 23.750 24.370 23.370 23.620 -2.073 2515.50
1987-11-26 Th na na na na na na
1987-11-25 We 24.000 24.870 24.000 24.120 0.500 3991.80
1987-11-24 Tu 23.620 24.250 23.250 24.000 3.226 4204.20
1987-11-23 Mo 23.120 25.120 23.120 23.250 -3.125 2428.20
1987-11-20 Fr 23.000 24.370 22.870 24.000 1.609 5846.40
1987-11-19 Th 23.750 24.370 23.370 23.620 -4.062 3440.70
1987-11-18 We 24.620 24.870 23.750 24.620 0.490 2657.10
1987-11-17 Tu 24.750 24.870 24.120 24.500 -2.970 3375.60
1987-11-16 Mo 25.750 25.870 24.500 25.250 1.000 2810.70
1987-11-13 Fr 25.000 25.500 24.750 25.000 -0.990 3582.30
1987-11-12 Th 25.120 25.370 24.870 25.250 6.316 5619.00
1987-11-11 We 23.250 24.250 23.250 23.750 5.556 3471.60
1987-11-10 Tu 23.120 23.500 22.250 22.500 -6.250 5289.00
1987-11-09 Mo 24.750 24.750 23.250 24.000 -4.000 4119.90
1987-11-06 Fr 25.870 27.620 24.750 25.000 -1.961 4379.70
1987-11-05 Th 25.000 25.870 24.750 25.500 0.990 5883.30
1987-11-04 We 24.250 25.370 24.250 25.250 0.518 3378.60
1987-11-03 Tu 24.620 25.120 23.500 25.120 na 4275.30
1987-11-02 Mo 24.000 25.500 23.870 25.120 4.146 3457.20
1987-10-30 Fr 25.000 26.120 24.120 24.120 2.117 7585.50
1987-10-29 Th 22.750 24.120 22.500 23.620 3.824 6418.50
1987-10-28 We 22.250 23.620 22.000 22.750 -4.211 8087.40
1987-10-27 Tu 24.500 25.000 23.000 23.750 7.955 7455.90
1987-10-26 Mo 24.000 24.750 22.000 22.000 -15.773 8436.60
1987-10-23 Fr 25.250 27.250 25.120 26.120 0.462 5597.70
1987-10-22 Th 23.500 27.500 23.500 26.000 -9.565 10651.5
1987-10-21 We 26.250 29.370 26.250 28.750 18.557 12087.0
1987-10-20 Tu 24.000 29.250 20.750 24.250 7.778 16194.9
1987-10-19 Mo 28.750 29.620 21.250 22.500 -26.230 15126.6
1987-10-16 Fr 33.380 33.750 30.370 30.500 -8.955 9515.70
1987-10-15 Th 33.750 34.750 33.380 33.500 -3.263 6638.40
1987-10-14 We 35.380 35.630 34.250 34.630 -3.806 4350.90
1987-10-13 Tu 36.250 36.250 35.500 36.000 2.128 4610.10
1987-10-12 Mo 35.250 35.750 35.000 35.250 0.714 2614.20
1987-10-09 Fr 35.500 35.880 35.000 35.000 -1.408 2548.20
1987-10-08 Th 35.880 36.000 35.130 35.500 -1.744 2926.20
1987-10-07 We 35.380 36.130 35.250 36.130 1.775 6068.10
1987-10-06 Tu 36.880 36.880 35.250 35.500 -3.401 3048.90
1987-10-05 Mo 36.880 37.130 36.380 36.750 -0.676 4998.90
1987-10-02 Fr 37.250 37.630 36.750 37.000 -0.671 4246.20
1987-10-01 Th 36.380 37.250 36.130 37.250 3.818 3816.90
1987-09-30 We 35.880 36.250 35.630 35.880 0.702 3570.00
1987-09-29 Tu 35.250 36.000 35.130 35.630 2.532 5850.00
1987-09-28 Mo 36.500 37.000 34.750 34.750 -4.480 6240.00
1987-09-25 Fr 35.880 36.500 35.750 36.380 1.394 2478.00
1987-09-24 Th 36.380 37.380 35.880 35.880 -2.711 1527.00
1987-09-23 We 37.000 37.000 36.250 36.880 na 3450.00
1987-09-22 Tu 36.000 37.000 35.750 36.880 2.787 2748.30
1987-09-21 Mo 36.630 37.250 35.630 35.880 -0.692 2530.20
1987-09-18 Fr 36.000 36.500 35.880 36.130 1.063 3750.00
1987-09-17 Th 36.500 36.500 35.630 35.750 -0.694 3480.00
1987-09-16 We 36.630 37.380 36.000 36.000 -3.356 4170.00
1987-09-15 Tu 37.750 37.880 36.880 37.250 -1.974 2518.80
1987-09-14 Mo 37.500 38.000 37.000 38.000 2.013 4830.00
1987-09-11 Fr 36.750 37.630 36.750 37.250 1.003 4950.00
1987-09-10 Th 36.750 37.000 36.000 36.880 2.787 3990.00
1987-09-09 We 35.630 36.130 35.250 35.880 1.070 3060.00
1987-09-08 Tu 35.630 36.250 34.500 35.500 -1.059 4620.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 36.000 36.250 35.880 35.880 -0.333 2999.10
1987-09-03 Th 36.380 36.630 35.630 36.000 -0.360 4602.00
1987-09-02 We 36.250 36.750 35.750 36.130 0.361 6558.00
1987-09-01 Tu 37.250 37.750 35.630 36.000 -3.043 3540.00
1987-08-31 Mo 36.630 37.500 36.630 37.130 1.726 3840.00
1987-08-28 Fr 38.000 38.500 36.500 36.500 -3.311 3930.00
1987-08-27 Th 37.500 38.130 37.380 37.750 0.667 3090.00
1987-08-26 We 38.880 39.130 37.380 37.500 -3.549 3060.00
1987-08-25 Tu 38.630 39.380 38.500 38.880 1.967 4080.00
1987-08-24 Mo 38.880 39.000 38.000 38.130 -2.231 2348.10
1987-08-21 Fr 38.630 39.500 38.630 39.000 0.958 5370.00
1987-08-20 Th 38.500 39.000 38.130 38.630 0.993 5010.00
1987-08-19 We 37.880 38.500 37.380 38.250 0.658 2985.30
1987-08-18 Tu 39.000 39.250 37.630 38.000 -4.403 5820.00
1987-08-17 Mo 39.500 39.880 39.380 39.750 0.940 2879.40
1987-08-14 Fr 39.130 39.750 39.000 39.380 -0.931 3630.00
1987-08-13 Th 39.000 39.750 38.880 39.750 2.238 5190.00
1987-08-12 We 38.880 39.380 38.130 38.880 0.335 7440.00
1987-08-11 Tu 37.880 38.750 37.500 38.750 2.976 10260.0
1987-08-10 Mo 36.630 37.750 36.630 37.630 2.730 4800.00
1987-08-07 Fr 37.130 37.250 36.630 36.630 -1.347 3750.00
1987-08-06 Th 36.630 37.250 35.750 37.130 1.726 4110.00
1987-08-05 We 36.130 36.750 36.130 36.500 2.442 3840.00
1987-08-04 Tu 35.750 36.250 35.630 35.630 -1.028 3570.00
1987-08-03 Mo 36.130 36.630 35.750 36.000 -2.386 3270.00
1987-07-31 Fr 36.630 37.250 36.500 36.880 na 4020.00
1987-07-30 Th 37.250 37.380 36.500 36.880 -0.324 6270.00
1987-07-29 We 36.250 37.000 35.750 37.000 2.408 6540.00
1987-07-28 Tu 36.500 36.630 35.630 36.130 2.496 8250.00
1987-07-27 Mo 33.880 35.250 33.630 35.250 4.444 4050.00
1987-07-24 Fr 34.000 34.500 33.630 33.750 -1.113 2102.70
1987-07-23 Th 34.380 34.500 33.750 34.130 -1.072 3540.00
1987-07-22 We 33.500 34.630 33.500 34.500 2.587 5550.00
1987-07-21 Tu 32.250 33.630 32.250 33.630 4.669 6660.00
1987-07-20 Mo 32.750 33.000 32.000 32.130 -1.893 3120.00
1987-07-17 Fr 33.130 33.250 32.630 32.750 -0.395 5130.00
1987-07-16 Th 33.130 33.250 32.380 32.880 -0.364 2654.40
1987-07-15 We 33.000 33.380 32.750 33.000 -0.392 4380.00
1987-07-14 Tu 33.000 33.250 32.880 33.130 na 5070.00
1987-07-13 Mo 33.250 33.380 32.880 33.130 -0.361 2835.30
1987-07-10 Fr 33.380 33.750 33.130 33.250 -0.389 3420.00
1987-07-09 Th 34.000 34.130 33.000 33.380 -1.476 4530.00
1987-07-08 We 34.380 34.630 33.750 33.880 -1.454 2649.90
1987-07-07 Tu 35.000 35.130 34.380 34.380 -2.135 4635.00
1987-07-06 Mo 35.500 35.630 34.880 35.130 0.371 3450.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 34.880 35.250 34.750 35.000 1.068 2676.30
1987-07-01 We 33.880 34.630 33.750 34.630 1.109 4500.00
1987-06-30 Tu 35.380 35.500 34.130 34.250 -3.194 3510.00
1987-06-29 Mo 35.880 36.250 35.250 35.380 -1.722 3180.00
1987-06-26 Fr 36.000 36.500 35.750 36.000 -1.045 2748.90
1987-06-25 Th 36.130 36.630 36.130 36.380 2.105 2984.10
1987-06-24 We 36.000 36.630 35.630 35.630 -2.062 2605.20
1987-06-23 Tu 36.880 36.880 36.130 36.380 -1.007 3660.00
1987-06-22 Mo 36.250 37.000 36.250 36.750 2.425 3690.00
1987-06-19 Fr 35.380 36.130 35.380 35.880 0.364 6330.00
1987-06-18 Th 35.880 36.130 35.380 35.750 -0.362 2905.20
1987-06-17 We 36.250 36.250 35.630 35.880 -1.021 2759.10
1987-06-16 Tu 35.880 36.250 35.750 36.250 1.031 3360.00
1987-06-15 Mo 36.000 36.880 35.500 35.880 0.364 4680.00
1987-06-12 Fr 35.250 35.880 34.880 35.750 2.878 4890.00
1987-06-11 Th 35.000 35.250 34.750 34.750 -0.373 3510.00
1987-06-10 We 34.750 35.380 34.500 34.880 1.454 6330.00
1987-06-09 Tu 34.130 34.630 33.750 34.380 1.476 3330.00
1987-06-08 Mo 33.500 34.250 33.000 33.880 0.385 3870.00
1987-06-05 Fr 34.500 34.500 33.630 33.750 -1.460 2380.50
1987-06-04 Th 34.250 34.750 34.000 34.250 -0.725 2675.70
1987-06-03 We 33.880 34.880 33.880 34.500 2.587 3750.00
1987-06-02 Tu 33.630 34.130 33.250 33.630 na 3120.00
1987-06-01 Mo 34.500 34.500 33.630 33.630 -0.356 2293.80
1987-05-29 Fr 34.880 35.000 33.630 33.750 -2.878 2699.10
1987-05-28 Th 34.500 34.880 33.880 34.750 0.347 3030.00
1987-05-27 We 34.880 34.880 33.880 34.630 -1.057 2593.80
1987-05-26 Tu 34.380 35.000 33.750 35.000 5.644 6360.00
1987-05-25 Mo na na na na na na
1987-05-22 Fr 33.000 33.380 32.750 33.130 0.394 2682.00
1987-05-21 Th 32.250 33.250 32.250 33.000 3.125 5430.00
1987-05-20 We 30.500 32.000 30.250 32.000 4.507 6420.00
1987-05-19 Tu 30.750 31.370 30.250 30.620 1.223 6540.00
1987-05-18 Mo 31.370 31.500 29.500 30.250 -3.968 7230.00
1987-05-15 Fr 32.500 32.630 31.500 31.500 -4.197 4920.00
1987-05-14 Th 33.000 33.250 32.500 32.880 -0.364 2550.60
1987-05-13 We 33.250 33.630 32.250 33.000 -0.392 4950.00
1987-05-12 Tu 32.750 33.630 32.500 33.130 1.160 4500.00
1987-05-11 Mo 32.750 34.380 32.500 32.750 -50.655 4410.00
1987-05-08 Fr 67.370 67.750 66.370 66.370 -0.940 4141.80
1987-05-07 Th 68.000 68.620 66.750 67.000 -1.644 4444.80
1987-05-06 We 69.250 69.370 67.620 68.120 -1.447 4015.80
1987-05-05 Tu 68.750 69.500 68.500 69.120 2.400 4234.20
1987-05-04 Mo 68.120 68.870 66.120 67.500 -0.369 4732.80
1987-05-01 Fr 68.000 68.620 67.620 67.750 -0.543 3506.40
1987-04-30 Th 66.500 68.870 66.370 68.120 2.436 5032.80
1987-04-29 We 65.750 67.250 65.750 66.500 1.916 8160.00
1987-04-28 Tu 65.620 65.870 64.620 65.250 0.200 6000.00
1987-04-27 Mo 65.120 66.000 64.500 65.120 -1.333 11100.0
1987-04-24 Fr 66.250 67.250 66.000 66.000 -1.124 6540.00
1987-04-23 Th 68.500 68.620 66.620 66.750 -1.650 6420.00
1987-04-22 We 69.120 69.500 67.750 67.870 -2.514 8520.00
1987-04-21 Tu 69.620 69.870 68.500 69.620 -0.186 7380.00
1987-04-20 Mo 70.250 70.370 69.250 69.750 na 4542.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 70.250 70.750 69.500 69.750 0.360 8160.00
1987-04-15 We 70.620 70.750 68.250 69.500 0.187 7620.00
1987-04-14 Tu 71.000 71.250 67.750 69.370 -3.653 11460.0
1987-04-13 Mo 72.120 72.750 72.000 72.000 -0.511 4803.60
1987-04-10 Fr 72.000 72.870 71.500 72.370 0.514 5027.40
1987-04-09 Th 73.370 73.750 72.000 72.000 -2.041 6000.00
1987-04-08 We 74.000 74.120 73.000 73.500 na 4779.00
1987-04-07 Tu 74.370 74.620 73.370 73.500 -1.672 6720.00
1987-04-06 Mo 75.250 75.500 74.370 74.750 0.673 5206.20
1987-04-03 Fr 72.500 74.870 72.000 74.250 3.125 14208.0
1987-04-02 Th 74.870 74.870 71.370 72.000 -3.187 13290.0
1987-04-01 We 73.500 74.370 73.370 74.370 na 7716.00
1987-03-31 Tu 74.000 74.870 73.250 74.370 1.877 6460.80
1987-03-30 Mo 73.000 75.370 72.500 73.000 -4.725 12339.0
1987-03-27 Fr 78.870 79.000 76.620 76.620 -2.083 5502.60
1987-03-26 Th 78.750 79.250 78.250 78.250 -0.153 6147.60
1987-03-25 We 78.870 78.870 78.000 78.370 -0.318 4716.60
1987-03-24 Tu 80.000 80.120 78.120 78.620 2.277 11769.0
1987-03-23 Mo 76.500 77.370 76.370 76.870 -0.492 8620.20
1987-03-20 Fr 79.500 79.620 77.120 77.250 -1.905 13149.0
1987-03-19 Th 79.870 80.000 78.250 78.750 0.165 8755.20
1987-03-18 We 78.750 81.250 77.500 78.620 1.288 17945.4
1987-03-17 Tu 76.250 77.620 76.250 77.620 0.805 4431.60
1987-03-16 Mo 76.870 77.370 76.250 77.000 -0.645 2836.80
1987-03-13 Fr 78.120 78.370 77.370 77.500 -1.110 4393.80
1987-03-12 Th 78.120 78.620 77.500 78.370 0.153 4396.20
1987-03-11 We 79.750 79.870 78.000 78.250 -0.949 10455.0
1987-03-10 Tu 77.750 79.250 77.750 79.000 2.771 9892.80
1987-03-09 Mo 77.250 77.750 76.870 76.870 -4.509 11268.6
1987-03-06 Fr 77.120 80.500 76.370 80.500 4.383 7201.80
1987-03-05 Th 77.120 77.620 76.500 77.120 0.810 4704.00
1987-03-04 We 75.500 76.500 74.500 76.500 1.499 6693.00
1987-03-03 Tu 76.500 76.620 75.250 75.370 -1.798 6470.40
1987-03-02 Mo 75.750 76.870 74.500 76.750 3.716 10003.8
1987-02-27 Fr 73.000 75.250 73.000 74.000 1.718 11159.4
1987-02-26 Th 68.750 73.000 68.500 72.750 6.019 15869.4
1987-02-25 We 69.000 69.120 68.120 68.620 -0.910 5178.60
1987-02-24 Tu 68.620 69.500 68.250 69.250 1.095 3752.40
1987-02-23 Mo 69.500 69.870 68.000 68.500 -1.961 5804.40
1987-02-20 Fr 70.370 70.750 69.750 69.870 -1.062 5676.60
1987-02-19 Th 70.750 71.370 70.000 70.620 0.355 4542.60
1987-02-18 We 71.500 72.870 70.000 70.370 -0.706 5837.40
1987-02-17 Tu 69.000 71.000 68.870 70.870 2.710 5602.20
1987-02-16 Mo na na na na na na
1987-02-13 Fr 68.000 69.750 68.000 69.000 1.099 4307.40
1987-02-12 Th 68.120 68.870 67.500 68.250 0.932 4607.40
1987-02-11 We 67.370 67.870 66.500 67.620 0.371 7539.00
1987-02-10 Tu 67.750 68.120 66.620 67.370 -0.926 4464.60
1987-02-09 Mo 67.120 68.250 66.870 68.000 1.493 3014.40
1987-02-06 Fr 67.750 68.370 66.750 67.000 -1.282 4774.80
1987-02-05 Th 68.000 68.000 67.000 67.870 1.117 5689.80
1987-02-04 We 67.620 67.750 67.000 67.120 0.374 5674.20
1987-02-03 Tu 68.750 69.000 66.750 66.870 -2.380 5842.80
1987-02-02 Mo 67.620 68.750 67.500 68.500 0.735 5317.20
1987-01-30 Fr 69.000 69.120 67.500 68.000 -2.158 8258.40
1987-01-29 Th 70.120 70.250 69.370 69.500 0.187 5440.80
1987-01-28 We 70.000 70.500 68.870 69.370 -0.545 5398.80
1987-01-27 Tu 68.750 69.750 68.620 69.750 2.574 7074.60
1987-01-26 Mo 68.250 68.750 67.500 68.000 -1.620 6880.80
1987-01-23 Fr 70.120 72.870 69.000 69.120 -0.360 15038.4
1987-01-22 Th 67.370 69.370 67.250 69.370 1.835 7745.40
1987-01-21 We 67.120 68.750 66.620 68.120 0.919 7707.00
1987-01-20 Tu 67.250 68.870 67.120 67.500 1.321 10083.6
1987-01-19 Mo 65.000 66.870 64.500 66.620 2.303 6249.60
1987-01-16 Fr 65.250 66.000 64.870 65.120 0.185 12180.0
1987-01-15 Th 64.750 65.620 64.120 65.000 1.753 7624.80
1987-01-14 We 63.000 64.120 62.750 63.880 1.801 6455.40
1987-01-13 Tu 62.880 63.380 62.500 62.750 -0.207 5606.40
1987-01-12 Mo 63.000 63.250 62.380 62.880 -0.396 5838.60
1987-01-09 Fr 62.380 63.380 62.000 63.130 0.398 7909.80
1987-01-08 Th 61.380 62.880 61.000 62.880 2.444 9096.00
1987-01-07 We 60.750 61.630 60.500 61.380 1.037 7136.40
1987-01-06 Tu 60.250 61.250 60.250 60.750 1.674 8958.00
1987-01-05 Mo 59.250 60.380 58.630 59.750 3.231 7824.00
1987-01-02 Fr 57.130 57.880 57.000 57.880 2.207 3333.60
1987-01-01 Th na na na na na na
1986-12-31 We 57.250 57.380 55.750 56.630 -1.513 6960.00
1986-12-30 Tu 58.000 58.000 57.250 57.500 -1.084 3246.00
1986-12-29 Mo 58.250 58.630 57.750 58.130 -0.853 2074.20
1986-12-26 Fr 58.630 58.880 58.000 58.630 -0.204 1100.40
1986-12-25 Th na na na na na na
1986-12-24 We 58.130 58.880 58.130 58.750 1.293 8880.00
1986-12-23 Tu 59.380 59.750 57.880 58.000 -2.324 27720.0
1986-12-22 Mo 59.750 60.130 59.250 59.380 -0.202 5871.00
1986-12-19 Fr 59.380 59.880 59.130 59.500 0.422 8100.00
1986-12-18 Th 58.630 59.380 58.500 59.250 0.628 4481.40
1986-12-17 We 59.000 59.500 58.750 58.880 -1.042 3623.40
1986-12-16 Tu 59.750 59.880 58.630 59.500 0.202 5889.00
1986-12-15 Mo 57.880 59.380 57.750 59.380 2.379 15780.0
1986-12-12 Fr 58.750 59.000 58.000 58.000 -1.695 3234.00
1986-12-11 Th 59.880 59.880 58.380 59.000 -1.667 4079.40
1986-12-10 We 60.000 60.250 59.750 60.000 na 7080.00
1986-12-09 Tu 59.880 60.000 59.500 60.000 -0.826 3546.60
1986-12-08 Mo 60.250 60.880 59.380 60.500 -0.820 5415.00
1986-12-05 Fr 60.880 61.630 60.130 61.000 na 4738.80
1986-12-04 Th 60.880 62.000 60.750 61.000 0.412 6060.00
1986-12-03 We 60.000 61.380 59.750 60.750 1.674 13020.0
1986-12-02 Tu 58.000 59.880 58.000 59.750 3.463 7860.00
1986-12-01 Mo 56.750 57.750 56.630 57.750 0.435 3086.40
1986-11-28 Fr 57.500 57.750 57.250 57.500 na 1708.80
1986-11-27 Th na na na na na na
1986-11-26 We 57.130 57.630 57.000 57.500 na 2135.40
1986-11-25 Tu 57.630 57.750 57.000 57.500 -0.433 3471.00
1986-11-24 Mo 57.380 58.000 57.000 57.750 0.208 4134.60
1986-11-21 Fr 56.380 57.630 56.000 57.630 2.672 6000.00
1986-11-20 Th 56.000 56.250 55.500 56.130 2.521 7740.00
1986-11-19 We 56.130 56.630 54.500 54.750 -3.097 8040.00
1986-11-18 Tu 57.250 57.500 56.000 56.500 -1.103 3999.00
1986-11-17 Mo 56.250 58.130 56.250 57.130 1.115 3093.60
1986-11-14 Fr 56.380 57.130 56.130 56.500 0.444 3730.80
1986-11-13 Th 57.630 57.880 56.250 56.250 -2.597 4994.40
1986-11-12 We 59.130 59.250 57.500 57.750 -2.334 3703.20
1986-11-11 Tu 59.500 59.630 59.000 59.130 -0.203 3030.00
1986-11-10 Mo 58.250 59.630 58.130 59.250 1.490 2677.20
1986-11-07 Fr 58.630 59.000 58.250 58.380 -0.630 2511.00
1986-11-06 Th 58.880 59.500 58.500 58.750 -0.424 2660.40
1986-11-05 We 58.380 59.250 58.380 59.000 0.855 2158.80
1986-11-04 Tu 59.250 59.250 58.250 58.500 -1.266 3603.00
1986-11-03 Mo 58.880 59.500 58.880 59.250 1.057 2671.80
1986-10-31 Fr 58.880 59.130 58.380 58.630 -0.425 2581.80
1986-10-30 Th 60.000 60.000 58.380 58.880 2.169 6360.00
1986-10-29 We 58.130 58.380 57.250 57.630 -1.285 3498.00
1986-10-28 Tu 59.000 59.380 58.130 58.380 -0.630 2379.00
1986-10-27 Mo 57.500 59.000 57.130 58.750 3.288 2881.20
1986-10-24 Fr 57.750 58.000 56.630 56.880 -1.506 1672.20
1986-10-23 Th 57.380 57.750 56.630 57.750 0.873 3181.20
1986-10-22 We 56.880 57.500 56.880 57.250 0.881 3225.60
1986-10-21 Tu 57.250 57.750 56.250 56.750 -0.873 4710.60
1986-10-20 Mo 57.880 57.880 56.880 57.250 -1.936 3834.60
1986-10-17 Fr 58.250 58.630 57.880 58.380 -0.426 4680.60
1986-10-16 Th 60.000 60.000 58.250 58.630 -1.677 5446.80
1986-10-15 We 58.380 59.750 58.130 59.630 2.580 4348.80
1986-10-14 Tu 57.630 58.500 57.500 58.130 1.750 3436.20
1986-10-13 Mo 57.130 57.380 56.500 57.130 0.440 1085.40
1986-10-10 Fr 57.000 57.380 56.500 56.880 -1.301 2113.80
1986-10-09 Th 57.750 58.380 57.130 57.630 -0.208 3095.40
1986-10-08 We 56.130 57.750 56.000 57.750 2.430 2848.20
1986-10-07 Tu 56.500 56.500 55.880 56.380 -0.212 2300.40
1986-10-06 Mo 56.130 56.500 55.630 56.500 1.110 1538.40
1986-10-03 Fr 57.000 57.250 55.750 55.880 -1.533 4520.40
1986-10-02 Th 57.500 58.000 56.380 56.750 -1.304 3729.60
1986-10-01 We 56.500 57.750 56.250 57.500 2.222 4461.00
1986-09-30 Tu 54.630 56.250 54.630 56.250 3.687 6420.00
1986-09-29 Mo 54.250 55.000 53.750 54.250 -2.691 10440.0
1986-09-26 Fr 55.750 56.000 55.380 55.750 -0.889 4864.80
1986-09-25 Th 57.880 58.000 55.630 56.250 -2.816 4535.40
1986-09-24 We 57.630 58.380 57.500 57.880 0.225 3018.60
1986-09-23 Tu 58.130 58.250 57.250 57.750 -0.431 3414.00
1986-09-22 Mo 57.750 58.000 57.380 58.000 1.081 2452.80
1986-09-19 Fr 58.500 58.500 56.750 57.380 -1.915 5037.60
1986-09-18 Th 57.750 58.500 57.380 58.500 1.071 3364.20
1986-09-17 We 58.130 58.500 57.630 57.880 -0.430 3340.80
1986-09-16 Tu 57.500 58.130 57.000 58.130 1.096 3454.20
1986-09-15 Mo 58.630 58.750 57.250 57.500 -0.433 5470.80
1986-09-12 Fr 59.000 59.250 57.250 57.750 -2.119 8580.00
1986-09-11 Th 61.630 61.630 59.000 59.000 -4.654 8760.00
1986-09-10 We 63.000 63.250 61.880 61.880 -1.778 4738.80
1986-09-09 Tu 63.380 63.880 62.500 63.000 -0.206 4324.80
1986-09-08 Mo 63.500 64.000 63.130 63.130 -1.743 6540.00
1986-09-05 Fr 65.000 65.120 64.000 64.250 -1.713 4680.60
1986-09-04 Th 64.620 65.750 64.250 65.370 0.958 6960.00
1986-09-03 We 64.120 64.750 63.630 64.750 0.388 2933.40
1986-09-02 Tu 66.120 66.370 64.000 64.500 -2.080 3863.40
1986-09-01 Mo na na na na na na
1986-08-29 Fr 65.500 66.000 65.000 65.870 0.765 2389.20
1986-08-28 Th 65.620 66.000 65.250 65.370 -0.759 3501.00
1986-08-27 We 65.620 66.000 65.370 65.870 na 3309.60
1986-08-26 Tu 64.370 65.870 64.250 65.870 2.729 4471.80
1986-08-25 Mo 64.000 64.250 63.380 64.120 0.376 2589.00
1986-08-22 Fr 64.000 64.120 63.500 63.880 -0.374 2208.00
1986-08-21 Th 64.620 64.870 63.750 64.120 -0.388 5352.00
1986-08-20 We 62.380 64.750 62.250 64.370 4.024 6900.00
1986-08-19 Tu 62.250 62.380 61.750 61.880 -0.594 1831.80
1986-08-18 Mo 62.750 62.750 62.130 62.250 -0.208 2290.80
1986-08-15 Fr 62.250 62.500 61.500 62.380 0.613 3559.20
1986-08-14 Th 62.630 62.750 62.000 62.000 -1.195 3096.00
1986-08-13 We 62.880 63.630 62.380 62.750 -0.397 5962.80
1986-08-12 Tu 61.750 63.000 61.250 63.000 2.639 5381.40
1986-08-11 Mo 60.630 61.380 60.380 61.380 2.300 4234.20
1986-08-08 Fr 59.880 60.250 59.750 60.000 0.840 2931.00
1986-08-07 Th 59.000 60.130 58.880 59.500 1.053 3481.80
1986-08-06 We 58.630 59.380 58.500 58.880 0.221 3005.40
1986-08-05 Tu 59.250 59.380 58.630 58.750 0.205 2749.20
1986-08-04 Mo 58.500 59.000 57.380 58.630 -0.204 3936.00
1986-08-01 Fr 60.000 60.130 58.380 58.750 -2.083 2824.20
1986-07-31 Th 59.500 60.130 59.250 60.000 1.044 3528.60
1986-07-30 We 58.500 59.750 58.000 59.380 1.940 5044.20
1986-07-29 Tu 60.000 60.250 58.000 58.250 -2.917 6180.00
1986-07-28 Mo 62.000 62.130 59.630 60.000 -3.226 3199.20
1986-07-25 Fr 62.750 63.000 61.880 62.000 0.405 3315.00
1986-07-24 Th 60.500 61.880 60.130 61.750 2.066 3541.80
1986-07-23 We 60.630 61.130 60.250 60.500 na 2788.20
1986-07-22 Tu 59.880 60.500 59.750 60.500 1.255 3243.00
1986-07-21 Mo 59.500 60.000 59.380 59.750 0.420 3184.80
1986-07-18 Fr 59.250 60.630 58.500 59.500 1.484 7320.00
1986-07-17 Th 58.750 59.750 58.250 58.630 1.296 4669.20
1986-07-16 We 58.130 58.630 57.630 57.880 na 3510.00
1986-07-15 Tu 58.500 58.750 57.500 57.880 -1.898 7980.00
1986-07-14 Mo 59.500 59.630 59.000 59.000 -1.667 2572.80
1986-07-11 Fr 60.750 60.750 59.500 60.000 -1.039 2644.20
1986-07-10 Th 59.130 60.630 58.630 60.630 2.763 5899.80
1986-07-09 We 59.130 59.380 58.500 59.000 -0.220 6000.00
1986-07-08 Tu 59.250 59.500 58.380 59.130 -1.450 6300.00
1986-07-07 Mo 62.000 62.130 59.630 60.000 -3.226 3532.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 62.250 62.500 61.880 62.000 na 2554.80
1986-07-02 We 62.000 62.130 61.630 62.000 0.194 2385.60
1986-07-01 Tu 62.250 62.380 61.630 61.880 -0.992 3828.00
1986-06-30 Mo 62.000 63.250 61.880 62.500 1.002 4668.60
1986-06-27 Fr 61.880 62.380 61.130 61.880 0.815 4802.40
1986-06-26 Th 62.000 62.130 61.000 61.380 -0.406 5370.60
1986-06-25 We 60.000 62.130 59.750 61.630 3.146 8460.00
1986-06-24 Tu 59.630 60.130 59.000 59.750 0.623 3252.00
1986-06-23 Mo 59.250 59.500 58.750 59.380 -0.619 2646.60
1986-06-20 Fr 59.630 59.750 58.630 59.750 0.844 4137.00
1986-06-19 Th 59.630 60.250 59.250 59.250 -1.052 3060.00
1986-06-18 We 59.250 60.000 58.880 59.880 0.842 5654.40
1986-06-17 Tu 61.130 61.130 59.250 59.380 -2.863 3489.60
1986-06-16 Mo 61.500 62.000 61.130 61.130 -0.407 4018.80
1986-06-13 Fr 59.750 61.380 59.630 61.380 4.477 5754.60
1986-06-12 Th 58.750 59.130 58.000 58.750 0.427 4228.80
1986-06-11 We 59.250 59.500 58.380 58.500 -1.065 3973.20
1986-06-10 Tu 60.130 60.250 58.750 59.130 -2.070 6180.00
1986-06-09 Mo 61.500 61.500 60.000 60.380 -2.424 4206.00
1986-06-06 Fr 61.880 62.000 61.380 61.880 na 2806.20
1986-06-05 Th 61.750 61.880 60.880 61.880 0.211 5483.40
1986-06-04 We 62.130 62.380 61.130 61.750 -0.210 4308.00
1986-06-03 Tu 61.750 62.130 61.130 61.880 -0.194 4947.00
1986-06-02 Mo 62.500 63.250 61.380 62.000 -0.800 6042.00
1986-05-30 Fr 63.750 64.000 62.500 62.500 -1.961 7260.00
1986-05-29 Th 63.000 63.880 62.500 63.750 0.791 4555.80
1986-05-28 We 61.880 63.500 61.880 63.250 2.214 7512.00
1986-05-27 Tu 61.000 61.880 60.500 61.880 3.133 5826.00
1986-05-26 Mo na na na na na na
1986-05-23 Fr 59.630 60.380 59.250 60.000 1.471 4233.00
1986-05-22 Th 57.380 59.250 57.250 59.130 3.956 5005.80
1986-05-21 We 58.500 58.630 56.880 56.880 -2.769 3652.80
1986-05-20 Tu 57.630 58.500 57.500 58.500 1.739 6012.00
1986-05-19 Mo 57.750 57.880 56.630 57.500 na 3091.80
1986-05-16 Fr 58.500 58.500 57.250 57.500 -1.507 4075.80
1986-05-15 Th 59.880 60.000 58.000 58.380 -2.910 4795.80
1986-05-14 We 59.630 60.250 59.130 60.130 1.263 4767.60
1986-05-13 Tu 58.630 60.000 58.630 59.380 0.849 5429.40
1986-05-12 Mo 58.000 60.130 57.750 58.880 1.517 5547.00
1986-05-09 Fr 58.500 58.630 57.630 58.000 -0.651 4711.20
1986-05-08 Th 59.630 59.750 58.380 58.380 -1.684 5448.60
1986-05-07 We 60.380 60.380 59.130 59.380 -2.656 5155.80
1986-05-06 Tu 61.630 61.630 60.500 61.000 0.610 5658.00
1986-05-05 Mo 58.380 60.630 58.380 60.630 4.086 5726.40
1986-05-02 Fr 59.630 59.750 58.250 58.250 -1.903 4108.20
1986-05-01 Th 60.130 60.380 59.250 59.380 -1.247 5452.80
1986-04-30 We 61.250 61.630 60.000 60.130 -1.636 6960.00
1986-04-29 Tu 61.750 62.500 60.750 61.130 0.825 12120.0
1986-04-28 Mo 62.750 63.130 59.630 60.630 -3.378 9180.00
1986-04-25 Fr 63.750 64.250 62.250 62.750 -1.769 5262.00
1986-04-24 Th 63.000 64.000 63.000 63.880 1.590 5315.40
1986-04-23 We 64.750 65.370 62.250 62.880 -3.809 11184.0
1986-04-22 Tu 66.120 66.370 65.000 65.370 -0.759 4475.40
1986-04-21 Mo 65.250 66.370 65.250 65.870 1.338 5711.40
1986-04-18 Fr 67.000 67.370 64.870 65.000 -3.159 7140.00
1986-04-17 Th 68.500 68.870 66.370 67.120 -1.294 4705.20
1986-04-16 We 66.620 68.000 66.500 68.000 2.642 5711.40
1986-04-15 Tu 66.870 67.000 65.870 66.250 -1.296 4323.00
1986-04-14 Mo 67.000 67.120 66.620 67.120 0.179 2276.40
1986-04-11 Fr 66.620 67.750 66.370 67.000 0.949 4165.20
1986-04-10 Th 66.000 66.370 65.500 66.370 0.561 2901.60
1986-04-09 We 66.750 67.500 65.370 66.000 0.380 5452.20
1986-04-08 Tu 64.500 66.620 64.120 65.750 2.927 4033.20
1986-04-07 Mo 64.250 64.500 63.000 63.880 -0.961 6342.00
1986-04-04 Fr 66.250 66.870 64.250 64.500 -3.544 6900.00
1986-04-03 Th 67.750 68.370 66.250 66.870 -1.299 5067.60
1986-04-02 We 67.500 67.750 66.750 67.750 1.316 5682.60
1986-04-01 Tu 68.500 68.750 66.620 66.870 -2.735 3571.80
1986-03-31 Mo 68.750 69.870 68.120 68.750 na 3593.40
1986-03-28 Fr na na na na na na
1986-03-27 Th 68.250 70.000 68.250 68.750 1.103 4760.40
1986-03-26 We 66.000 68.620 65.620 68.000 3.817 6480.00
1986-03-25 Tu 65.870 66.120 65.250 65.500 -0.758 3465.60
1986-03-24 Mo 66.000 67.000 65.620 66.000 0.579 6420.00
1986-03-21 Fr 68.000 68.250 65.620 65.620 -3.853 6840.00
1986-03-20 Th 68.620 69.000 67.750 68.250 -0.176 3673.20
1986-03-19 We 68.620 68.870 67.870 68.370 -0.190 2780.40
1986-03-18 Tu 68.000 69.250 67.870 68.500 0.366 3885.60
1986-03-17 Mo 69.000 70.000 67.870 68.250 -2.500 3517.20
1986-03-14 Fr 68.120 70.120 68.000 70.000 3.520 6060.00
1986-03-13 Th 67.000 67.870 66.620 67.620 0.371 3358.80
1986-03-12 We 68.000 68.750 67.250 67.370 -0.926 5560.80
1986-03-11 Tu 66.500 68.000 65.500 68.000 2.256 6120.00
1986-03-10 Mo 67.370 67.370 66.250 66.500 -2.019 2261.40
1986-03-07 Fr 66.870 67.870 66.620 67.870 1.117 3177.00
1986-03-06 Th 67.000 68.120 66.870 67.120 1.130 4344.60
1986-03-05 We 65.750 66.750 65.250 66.370 -0.195 3882.00
1986-03-04 Tu 66.000 67.870 65.750 66.500 0.575 7920.00
1986-03-03 Mo 66.750 68.120 65.500 66.120 0.563 6300.00
1986-02-28 Fr 66.750 66.870 65.370 65.750 -0.755 6480.00
1986-02-27 Th 65.370 66.370 64.870 66.250 1.923 8520.00
1986-02-26 We 64.370 65.870 63.880 65.000 0.588 4591.20
1986-02-25 Tu 65.500 65.500 63.880 64.620 -0.768 3853.80
1986-02-24 Mo 64.370 66.250 63.380 65.120 0.961 4532.40
1986-02-21 Fr 63.380 64.750 63.130 64.500 2.170 6300.00
1986-02-20 Th 60.500 63.250 60.380 63.130 2.851 4077.60
1986-02-19 We 62.130 63.130 61.130 61.380 -1.398 4392.60
1986-02-18 Tu 62.000 63.000 61.630 62.250 na 4153.80
1986-02-17 Mo na na na na na na
1986-02-14 Fr 59.880 62.250 59.500 62.250 4.622 8868.00
1986-02-13 Th 59.250 59.500 58.500 59.500 0.847 2431.80
1986-02-12 We 59.130 59.880 58.500 59.000 0.204 3148.80
1986-02-11 Tu 59.750 60.250 58.880 58.880 -1.258 5549.40
1986-02-10 Mo 58.750 59.880 58.630 59.630 0.641 4191.60
1986-02-07 Fr 58.500 59.880 57.380 59.250 0.203 4854.60
1986-02-06 Th 59.250 60.380 58.750 59.130 -1.450 5163.00
1986-02-05 We 57.630 60.000 57.500 60.000 4.112 5429.40
1986-02-04 Tu 57.750 58.500 56.880 57.630 -0.638 4684.80
1986-02-03 Mo 56.250 58.000 53.250 58.000 3.111 5206.80
1986-01-31 Fr 56.380 57.750 56.250 56.250 -1.969 5237.40
1986-01-30 Th 57.630 58.880 56.880 57.380 -1.069 6060.00
1986-01-29 We 57.000 58.000 56.630 58.000 2.419 6120.00
1986-01-28 Tu 55.630 56.630 55.250 56.630 2.036 7200.00
1986-01-27 Mo 54.880 55.750 52.630 55.500 2.531 5215.20
1986-01-24 Fr 53.130 54.380 53.130 54.130 2.616 7560.00
1986-01-23 Th 51.000 53.000 50.880 52.750 3.431 4969.80
1986-01-22 We 51.250 51.630 50.750 51.000 -0.488 3693.60
1986-01-21 Tu 51.880 52.250 51.250 51.250 -1.214 3040.20
1986-01-20 Mo 52.000 52.000 51.500 51.880 -1.425 2453.40
1986-01-17 Fr 53.000 53.130 52.000 52.630 -0.227 4549.20
1986-01-16 Th 52.130 52.750 51.500 52.750 1.677 4769.40
1986-01-15 We 51.380 52.000 51.250 51.880 1.229 2838.60
1986-01-14 Tu 51.250 51.380 50.750 51.250 0.727 3765.00
1986-01-13 Mo 51.250 51.250 50.500 50.880 -0.722 3369.60
1986-01-10 Fr 52.130 52.630 50.750 51.250 -1.688 3876.00
1986-01-09 Th 51.750 52.250 50.630 52.130 -0.230 6120.00
1986-01-08 We 53.750 54.750 51.750 52.250 -1.656 10458.0
1986-01-07 Tu 53.130 53.500 53.000 53.130 0.473 5003.40
1986-01-06 Mo 53.000 53.130 52.000 52.880 -0.226 2674.80
1986-01-03 Fr 53.000 53.500 52.750 53.000 0.227 2150.40
1986-01-02 Th 52.750 53.500 52.130 52.880 -0.226 3140.40
1986-01-01 We na na na na na na
1985-12-31 Tu 53.750 53.750 52.750 53.000 -1.175 3086.40
1985-12-30 Mo 53.380 53.880 53.130 53.630 0.714 6474.00
1985-12-27 Fr 53.250 53.250 51.630 53.250 2.641 2806.80
1985-12-26 Th 51.630 52.000 51.380 51.880 0.484 1630.80
1985-12-25 We na na na na na na
1985-12-24 Tu 51.880 52.130 51.250 51.630 -1.187 2268.60
1985-12-23 Mo 52.750 53.000 51.880 52.250 -0.948 3912.60
1985-12-20 Fr 52.880 53.630 52.750 52.750 0.228 9888.00
1985-12-19 Th 52.880 53.130 52.380 52.630 -1.405 6120.00
1985-12-18 We 53.500 54.130 52.880 53.380 -1.148 4639.20
1985-12-17 Tu 54.380 55.000 53.880 54.000 -0.240 4705.80
1985-12-16 Mo 54.000 54.750 53.750 54.130 -0.221 6360.00
1985-12-13 Fr 52.880 54.750 52.880 54.250 3.078 11160.0
1985-12-12 Th 52.750 53.380 52.380 52.630 0.248 6960.00
1985-12-11 We 51.250 52.630 51.250 52.500 2.679 7860.00
1985-12-10 Tu 51.000 51.500 50.750 51.130 na 5059.80
1985-12-09 Mo 50.250 51.250 50.000 51.130 2.774 7020.00
1985-12-06 Fr 50.000 50.000 49.250 49.750 -0.995 10020.0
1985-12-05 Th 50.250 51.500 50.130 50.250 0.500 10548.0
1985-12-04 We 48.500 50.000 48.500 50.000 3.093 6180.00
1985-12-03 Tu 48.250 48.500 48.130 48.500 na 1716.00
1985-12-02 Mo 48.750 48.880 48.250 48.500 -0.777 4783.80
1985-11-29 Fr 49.380 49.500 48.750 48.880 -0.245 2941.20
1985-11-28 Th na na na na na na
1985-11-27 We 48.500 49.130 48.380 49.000 1.031 16776.0
1985-11-26 Tu 48.250 48.630 47.880 48.500 0.518 27192.0
1985-11-25 Mo 49.130 49.250 48.130 48.250 -2.030 2539.80
1985-11-22 Fr 48.380 49.380 48.250 49.250 1.275 5448.60
1985-11-21 Th 48.130 48.750 47.880 48.630 1.313 6840.00
1985-11-20 We 48.130 48.380 47.630 48.000 -0.785 4745.40
1985-11-19 Tu 48.380 48.880 48.130 48.380 0.519 8358.00
1985-11-18 Mo 47.880 48.130 47.750 48.130 0.522 4935.00
1985-11-15 Fr 48.000 48.380 47.630 47.880 -0.250 6660.00
1985-11-14 Th 47.500 48.380 47.500 48.000 0.251 6300.00
1985-11-13 We 48.630 48.630 47.750 47.880 -2.046 4768.20
1985-11-12 Tu 48.880 48.880 48.380 48.880 na 13188.0
1985-11-11 Mo 47.880 48.880 47.380 48.880 2.624 4207.80
1985-11-08 Fr 46.880 47.880 46.750 47.630 1.600 4728.60
1985-11-07 Th 47.250 47.380 46.750 46.880 -0.783 6540.00
1985-11-06 We 47.000 47.250 46.500 47.250 2.986 7470.00
1985-11-05 Tu 45.250 45.880 42.500 45.880 1.392 8232.00
1985-11-04 Mo 45.500 45.750 44.880 45.250 -0.549 2578.80
1985-11-01 Fr 45.250 45.630 45.000 45.500 na 4128.00
1985-10-31 Th 46.000 46.000 45.000 45.500 -0.828 4557.60
1985-10-30 We 45.000 46.000 44.880 45.880 2.525 6180.00
1985-10-29 Tu 43.750 44.880 43.630 44.750 3.756 5138.40
1985-10-28 Mo 43.130 43.380 42.880 43.130 na 2671.80
1985-10-25 Fr 43.500 43.500 43.000 43.130 -1.146 2346.60
1985-10-24 Th 44.380 44.500 43.500 43.630 -1.955 4042.20
1985-10-23 We 44.380 44.630 44.130 44.500 0.565 2761.20
1985-10-22 Tu 44.000 44.630 43.880 44.250 1.143 4524.60
1985-10-21 Mo 44.000 44.000 43.630 43.750 -0.568 3122.40
1985-10-18 Fr 43.380 44.500 43.250 44.000 1.734 6540.00
1985-10-17 Th 42.130 43.380 42.130 43.250 2.367 9912.00
1985-10-16 We 42.380 42.500 41.880 42.250 -0.307 3258.00
1985-10-15 Tu 42.630 42.880 42.380 42.380 -0.586 5604.60
1985-10-14 Mo 41.500 42.630 41.380 42.630 2.402 3548.40
1985-10-11 Fr 41.130 41.880 40.750 41.630 1.835 3301.80
1985-10-10 Th 40.750 41.250 40.630 40.880 0.615 3164.40
1985-10-09 We 41.250 41.500 40.630 40.630 -1.503 2982.60
1985-10-08 Tu 41.500 41.630 41.130 41.250 -0.314 2145.60
1985-10-07 Mo 41.500 41.750 41.250 41.380 -0.289 2166.00
1985-10-04 Fr 41.750 41.880 41.250 41.500 -0.907 2104.80
1985-10-03 Th 41.380 42.250 41.250 41.880 0.916 3205.80
1985-10-02 We 42.500 42.630 41.380 41.500 -2.353 2817.00
1985-10-01 Tu 41.380 42.630 41.250 42.500 2.410 6960.00
1985-09-30 Mo 41.500 41.880 41.130 41.500 -0.599 3363.60
1985-09-27 Fr na na na na na na
1985-09-26 Th 41.250 41.750 40.750 41.750 0.894 2623.20
1985-09-25 We 42.250 42.250 41.250 41.380 -2.635 3786.60
1985-09-24 Tu 42.630 42.880 42.500 42.500 -0.305 3171.00
1985-09-23 Mo 42.750 43.000 42.250 42.630 1.791 7254.00
1985-09-20 Fr 42.380 42.380 41.880 41.880 0.311 4400.40
1985-09-19 Th 40.750 42.000 40.750 41.750 2.757 7050.00
1985-09-18 We 41.130 41.250 40.130 40.630 -1.503 9558.00
1985-09-17 Tu 42.880 43.130 41.130 41.250 -3.509 4108.80
1985-09-16 Mo 42.250 43.000 41.880 42.750 1.786 5676.00
1985-09-13 Fr 42.250 42.630 41.000 42.000 na 5596.80
1985-09-12 Th 41.250 42.130 41.130 42.000 1.818 6180.00
1985-09-11 We 42.000 42.130 41.130 41.250 -2.367 2650.20
1985-09-10 Tu 42.250 42.880 42.000 42.250 0.285 2454.60
1985-09-09 Mo 42.380 42.500 41.880 42.130 -0.590 5844.00
1985-09-06 Fr 41.130 42.380 41.000 42.380 3.366 3049.20
1985-09-05 Th 41.380 41.750 41.000 41.000 -0.316 3903.00
1985-09-04 We 41.000 41.250 40.380 41.130 0.317 3412.80
1985-09-03 Tu 41.380 41.750 40.880 41.000 -0.606 2067.60
1985-09-02 Mo na na na na na na
1985-08-30 Fr 41.500 41.630 41.250 41.250 -1.198 7278.00
1985-08-29 Th 42.130 42.250 41.500 41.750 -1.183 3326.40
1985-08-28 We 42.250 42.250 41.380 42.250 na 3121.20
1985-08-27 Tu 42.130 42.380 41.750 42.250 0.883 2064.00
1985-08-26 Mo 41.750 42.130 41.250 41.880 0.601 3364.20
1985-08-23 Fr 41.750 42.130 41.250 41.630 -0.881 1848.00
1985-08-22 Th 43.750 43.880 41.880 42.000 -1.754 4720.80
1985-08-21 We 42.500 42.880 42.130 42.750 1.183 2404.80
1985-08-20 Tu 41.750 42.250 41.500 42.250 0.595 4493.40
1985-08-19 Mo 42.380 42.630 41.880 42.000 -0.592 1988.40
1985-08-16 Fr 42.500 42.880 42.130 42.250 -1.469 6366.00
1985-08-15 Th 43.380 43.500 42.750 42.880 -0.855 2107.20
1985-08-14 We 43.500 43.750 43.250 43.250 -0.575 1809.00
1985-08-13 Tu 43.500 44.000 43.000 43.500 -0.298 2347.20
1985-08-12 Mo 43.500 43.750 43.000 43.630 0.576 1392.00
1985-08-09 Fr 43.880 43.880 43.250 43.380 -1.139 6666.00
1985-08-08 Th 43.250 43.880 43.130 43.880 2.332 3436.20
1985-08-07 We 43.000 43.500 42.880 42.880 -1.425 2439.60
1985-08-06 Tu 44.500 44.500 43.250 43.500 -2.247 2757.60
1985-08-05 Mo 44.380 44.500 43.750 44.500 0.270 1476.00
1985-08-02 Fr 44.880 44.880 44.380 44.380 -1.378 1451.40
1985-08-01 Th 44.750 45.250 44.630 45.000 1.695 2859.60
1985-07-31 We 43.130 44.380 43.130 44.250 3.509 6120.00
1985-07-30 Tu 43.500 43.630 42.130 42.750 -2.286 5910.00
1985-07-29 Mo 43.880 44.000 43.500 43.750 0.275 2131.20
1985-07-26 Fr 44.380 44.750 43.630 43.630 -1.401 4743.00
1985-07-25 Th 44.750 45.000 44.000 44.250 -0.851 6312.00
1985-07-24 We 45.750 45.880 44.250 44.630 -3.252 5776.80
1985-07-23 Tu 46.000 46.630 45.630 46.130 -0.539 9948.00
1985-07-22 Mo 46.630 46.630 46.000 46.380 -0.791 1993.80
1985-07-19 Fr 46.880 47.130 46.630 46.750 -0.277 2778.00
1985-07-18 Th 48.130 48.130 46.750 46.880 -2.839 3427.20
1985-07-17 We 47.880 48.380 47.750 48.250 1.579 4316.40
1985-07-16 Tu 46.250 47.630 46.250 47.500 2.703 3795.60
1985-07-15 Mo 46.750 47.380 46.130 46.250 -2.116 2430.60
1985-07-12 Fr 47.630 47.880 47.000 47.250 -1.047 2317.20
1985-07-11 Th 47.500 48.000 47.380 47.750 1.058 3354.60
1985-07-10 We 46.880 47.380 46.750 47.250 1.330 3140.40
1985-07-09 Tu 47.250 47.500 46.630 46.630 -1.583 1746.00
1985-07-08 Mo 47.630 47.750 47.380 47.380 -0.525 2483.40
1985-07-05 Fr 47.250 47.630 47.000 47.630 1.340 1827.60
1985-07-04 Th na na na na na na
1985-07-03 We 47.130 47.250 46.750 47.000 -0.529 5815.80
1985-07-02 Tu 47.380 47.880 46.880 47.250 -0.798 4087.80
1985-07-01 Mo 47.750 47.750 47.000 47.630 0.274 3142.20
1985-06-28 Fr 47.500 48.130 47.380 47.500 -1.554 3247.20
1985-06-27 Th 48.000 48.500 47.630 48.250 0.773 4630.20
1985-06-26 We 48.130 48.250 47.630 47.880 -1.033 7782.00
1985-06-25 Tu 48.380 49.380 48.130 48.380 0.269 10110.0
1985-06-24 Mo 47.130 48.880 46.880 48.250 1.302 5889.60
1985-06-21 Fr 46.630 47.630 46.380 47.630 2.430 5454.60
1985-06-20 Th 46.630 46.880 46.000 46.500 na 3115.20
1985-06-19 We 47.250 47.250 46.500 46.500 -1.587 7548.00
1985-06-18 Tu 46.380 47.380 46.380 47.250 1.330 4426.80
1985-06-17 Mo 46.750 46.880 46.380 46.630 -1.312 2140.20
1985-06-14 Fr 46.250 47.630 45.880 47.250 3.550 6528.00
1985-06-13 Th 46.630 46.880 45.500 45.630 -2.396 3900.60
1985-06-12 We 46.750 47.000 46.380 46.750 na 5844.00
1985-06-11 Tu 47.130 47.250 46.630 46.750 -0.806 2770.80
1985-06-10 Mo 46.500 47.130 46.380 47.130 1.072 1779.00
1985-06-07 Fr 47.380 47.500 46.500 46.630 -1.583 3270.60
1985-06-06 Th 47.000 47.380 46.630 47.380 na 2992.80
1985-06-05 We 47.250 47.500 47.130 47.380 1.348 11472.0
1985-06-04 Tu 46.630 47.000 46.380 46.750 0.538 4684.80
1985-06-03 Mo 46.750 46.880 46.380 46.500 1.087 4363.80
1985-05-31 Fr 45.630 46.500 45.630 46.000 0.546 4798.80
1985-05-30 Th 46.130 46.380 45.500 45.750 -0.543 4779.60
1985-05-29 We 45.630 46.130 45.380 46.000 1.366 6534.00
1985-05-28 Tu 44.630 45.380 44.500 45.380 2.833 4638.00
1985-05-27 Mo na na na na na na
1985-05-24 Fr 44.630 44.630 44.130 44.130 -1.671 2823.00
1985-05-23 Th 45.250 45.500 44.750 44.880 -1.363 3770.40
1985-05-22 We 45.250 45.630 45.000 45.500 0.552 4498.80
1985-05-21 Tu 45.630 45.750 45.130 45.250 -1.093 8046.00
1985-05-20 Mo 46.000 46.130 43.630 45.750 0.815 7968.00
1985-05-17 Fr 45.250 46.000 45.000 45.380 na 5051.40
1985-05-16 Th 45.380 45.630 44.880 45.380 0.287 2536.80
1985-05-15 We 45.250 45.880 45.000 45.250 0.824 3991.80
1985-05-14 Tu 45.500 45.750 44.250 44.880 -1.102 3562.80
1985-05-13 Mo 45.630 45.630 45.250 45.380 -0.548 1749.00
1985-05-10 Fr 45.500 46.000 43.750 45.630 1.400 6660.00
1985-05-09 Th 44.130 45.000 44.000 45.000 2.273 5649.60
1985-05-08 We 44.000 44.250 43.500 44.000 0.273 2229.60
1985-05-07 Tu 43.500 44.130 43.380 43.880 0.573 4068.00
1985-05-06 Mo 43.000 43.750 42.880 43.630 2.058 2701.80
1985-05-03 Fr 42.000 42.750 42.000 42.750 2.077 3385.80
1985-05-02 Th 42.500 42.750 41.750 41.880 -1.759 3112.20
1985-05-01 We 43.130 43.250 42.000 42.630 -1.159 2227.80
1985-04-30 Tu 43.630 43.880 43.000 43.130 -0.851 3491.40
1985-04-29 Mo 43.750 43.880 43.380 43.500 -0.571 1930.80
1985-04-26 Fr 44.380 44.750 43.750 43.750 -1.130 3228.60
1985-04-25 Th 43.500 44.500 43.250 44.250 1.724 4723.80
1985-04-24 We 43.750 43.750 43.000 43.500 na 4023.60
1985-04-23 Tu 42.000 43.500 42.000 43.500 2.643 4035.00
1985-04-22 Mo 41.630 42.500 41.250 42.380 2.417 2378.40
1985-04-19 Fr 41.250 41.500 41.000 41.380 na 3435.00
1985-04-18 Th 41.750 42.250 41.130 41.380 -0.289 5160.60
1985-04-17 We 41.380 41.750 41.000 41.500 na 3036.00
1985-04-16 Tu 42.130 42.130 41.000 41.500 -1.775 3038.40
1985-04-15 Mo 42.250 42.630 42.130 42.250 na 1315.20
1985-04-12 Fr 42.380 42.500 42.000 42.250 na 1615.20
1985-04-11 Th 42.250 42.630 42.000 42.250 0.595 3130.80
1985-04-10 We 41.500 42.130 41.500 42.000 2.439 3299.40
1985-04-09 Tu 40.630 41.250 40.630 41.000 0.613 3156.00
1985-04-08 Mo 41.130 41.380 40.380 40.750 -0.610 1973.40
1985-04-05 Fr na na na na na na
1985-04-04 Th 40.380 41.130 40.250 41.000 0.294 3144.60
1985-04-03 We 41.250 41.500 40.630 40.880 -1.494 7722.00
1985-04-02 Tu 42.250 42.380 41.250 41.500 -1.775 1898.40
1985-04-01 Mo 41.130 42.250 41.130 42.250 2.102 2379.00
1985-03-29 Fr 41.750 41.750 41.250 41.380 -0.601 2867.40
1985-03-28 Th 42.380 42.880 41.500 41.630 -1.770 5897.40
1985-03-27 We 41.880 42.630 41.750 42.380 0.593 5608.80
1985-03-26 Tu 41.250 42.380 41.130 42.130 2.133 2317.20
1985-03-25 Mo 41.750 42.130 41.130 41.250 -2.666 2575.80
1985-03-22 Fr 43.130 43.500 42.250 42.380 -1.739 2088.00
1985-03-21 Th 42.750 43.750 42.630 43.130 0.302 6060.00
1985-03-20 We 42.130 43.000 41.750 43.000 2.381 7512.00
1985-03-19 Tu 40.500 42.130 40.500 42.000 4.012 3270.00
1985-03-18 Mo 40.880 41.000 40.250 40.380 -0.908 5805.60
1985-03-15 Fr 41.380 41.630 40.750 40.750 -0.924 3237.60
1985-03-14 Th 40.880 41.630 40.750 41.130 0.612 2665.80
1985-03-13 We 41.380 41.750 40.750 40.880 -1.208 6540.00
1985-03-12 Tu 41.250 41.630 40.880 41.380 na 3702.00
1985-03-11 Mo 41.380 41.750 40.750 41.380 -0.289 3330.60
1985-03-08 Fr 42.250 42.380 41.380 41.500 -0.907 3351.00
1985-03-07 Th 42.250 42.500 41.750 41.880 -0.876 3105.60
1985-03-06 We 42.880 43.380 42.130 42.250 -1.170 6180.00
1985-03-05 Tu 43.000 43.250 42.500 42.750 -0.581 1875.00
1985-03-04 Mo 43.250 43.880 42.750 43.000 -1.149 3089.40
1985-03-01 Fr 43.130 44.250 42.750 43.500 1.754 7806.00
1985-02-28 Th 42.130 42.880 42.130 42.750 0.588 2852.40
1985-02-27 We 42.500 43.130 42.130 42.500 na 7560.00
1985-02-26 Tu 41.880 43.000 41.750 42.500 1.796 5935.20
1985-02-25 Mo 40.250 41.880 40.250 41.750 3.727 2872.20
1985-02-22 Fr 40.750 41.250 40.250 40.250 -2.424 3013.80
1985-02-21 Th 41.880 42.000 41.130 41.250 -1.504 3554.40
1985-02-20 We 42.130 42.250 41.630 41.880 -0.593 8376.00
1985-02-19 Tu 42.500 42.500 41.630 42.130 -1.173 3737.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 42.750 43.380 42.130 42.630 -0.281 4305.00
1985-02-14 Th 43.500 43.500 42.380 42.750 -1.452 3106.80
1985-02-13 We 41.880 43.750 41.750 43.380 3.286 7284.00
1985-02-12 Tu 42.000 42.250 41.380 42.000 -0.309 4552.20
1985-02-11 Mo 43.000 43.000 41.880 42.130 -1.749 2697.60
1985-02-08 Fr 43.130 43.250 42.500 42.880 -0.580 3748.20
1985-02-07 Th 42.630 43.380 42.630 43.130 2.083 7932.00
1985-02-06 We 42.880 43.380 42.250 42.250 -1.744 7656.00
1985-02-05 Tu 43.000 43.630 42.380 43.000 0.868 6792.00
1985-02-04 Mo 41.000 42.880 41.000 42.630 3.345 4281.00
1985-02-01 Fr 41.750 42.880 41.250 41.250 -3.801 5613.60
1985-01-31 Th 42.000 42.880 41.750 42.880 0.894 4306.80
1985-01-30 We 42.000 42.500 41.750 42.500 1.190 1122.60
1985-01-29 Tu 41.000 42.000 40.630 42.000 3.372 4120.80
1985-01-28 Mo 40.750 41.130 39.880 40.630 -0.294 5112.60
1985-01-25 Fr 39.880 41.500 39.880 40.750 2.182 7278.00
1985-01-24 Th 40.130 40.500 39.000 39.880 -0.300 966.600
1985-01-23 We 39.000 40.000 38.880 40.000 3.896 11874.0
1985-01-22 Tu 39.630 39.750 38.500 38.500 -1.610 9084.00
1985-01-21 Mo 38.130 39.380 38.000 39.130 2.974 9102.00
1985-01-18 Fr 37.880 38.250 37.750 38.000 0.662 5428.20
1985-01-17 Th 38.000 38.130 37.500 37.750 -0.343 3813.00
1985-01-16 We 38.250 38.380 37.750 37.880 -1.303 3529.80
1985-01-15 Tu 38.500 38.630 38.130 38.380 0.340 9222.00
1985-01-14 Mo 38.500 38.500 37.750 38.250 -0.984 26892.0
1985-01-11 Fr 38.380 38.880 38.250 38.630 0.651 6150.00
1985-01-10 Th 37.000 38.500 36.880 38.380 3.730 6972.00
1985-01-09 We 36.250 37.130 36.250 37.000 2.069 4054.80
1985-01-08 Tu 35.880 36.500 35.130 36.250 0.332 2778.00
1985-01-07 Mo 36.500 36.750 36.130 36.130 -0.331 3355.20
1985-01-04 Fr 36.750 36.750 36.250 36.250 -1.361 3843.60
1985-01-03 Th 36.750 37.380 36.630 36.750 -0.676 3582.00
1985-01-02 We 37.500 37.500 36.630 37.000 -1.674 2494.80
1985-01-01 Tu na na na na na na
1984-12-31 Mo 37.750 38.000 37.630 37.630 -0.974 1766.40
1984-12-28 Fr 37.380 38.000 37.130 38.000 0.662 3811.20
1984-12-27 Th 37.500 37.750 37.380 37.750 0.667 2660.40
1984-12-26 We 37.130 37.500 36.880 37.500 0.321 1261.80
1984-12-25 Tu na na na na na na
1984-12-24 Mo 36.750 37.380 36.750 37.380 1.714 1738.20
1984-12-21 Fr 37.130 37.130 36.000 36.750 -0.676 3975.00
1984-12-20 Th 37.500 37.880 36.880 37.000 -1.333 3568.80
1984-12-19 We 37.880 38.130 37.380 37.500 0.321 9354.00
1984-12-18 Tu 36.250 37.380 36.130 37.380 4.559 1330.20
1984-12-17 Mo 35.630 36.000 35.380 35.750 -0.362 2919.00
1984-12-14 Fr 35.130 36.250 35.000 35.880 1.787 5621.40
1984-12-13 Th 35.630 36.000 35.250 35.250 na 2462.40
1984-12-12 We 35.880 35.880 35.130 35.250 -1.756 1965.60
1984-12-11 Tu 35.630 36.000 35.380 35.880 1.070 2303.40
1984-12-10 Mo 35.000 35.630 34.750 35.500 1.778 3642.60
1984-12-07 Fr 35.250 35.380 34.750 34.880 -1.413 2250.60
1984-12-06 Th 34.630 35.500 34.630 35.380 1.813 3180.00
1984-12-05 We 35.380 35.500 34.750 34.750 -1.082 2035.20
1984-12-04 Tu 35.500 35.500 35.130 35.130 0.371 1698.00
1984-12-03 Mo 35.500 35.630 35.000 35.000 -1.074 2809.20
1984-11-30 Fr 35.380 35.880 35.250 35.380 -0.338 1766.40
1984-11-29 Th 36.250 36.380 35.500 35.500 -2.419 2462.40
1984-11-28 We 37.000 37.130 36.250 36.380 -1.007 3809.40
1984-11-27 Tu 36.500 37.000 36.000 36.750 1.017 2829.60
1984-11-26 Mo 37.000 37.250 36.130 36.380 -2.675 3172.20
1984-11-23 Fr 36.750 37.500 36.500 37.380 2.411 4277.40
1984-11-22 Th na na na na na na
1984-11-21 We 36.130 36.750 35.630 36.500 2.442 5114.40
1984-11-20 Tu 34.750 35.630 34.750 35.630 3.275 4419.00
1984-11-19 Mo 35.000 35.130 34.380 34.500 -0.719 2605.80
1984-11-16 Fr 34.880 35.380 34.630 34.750 na 4434.00
1984-11-15 Th 34.880 35.130 34.630 34.750 0.347 6588.00
1984-11-14 We 35.630 35.630 34.250 34.630 -3.133 7710.00
1984-11-13 Tu 36.500 36.750 35.750 35.750 -1.732 3079.20
1984-11-12 Mo 36.250 36.630 35.750 36.380 1.056 2630.40
1984-11-09 Fr 36.750 36.880 36.000 36.000 -1.045 3241.20
1984-11-08 Th 36.500 36.750 36.250 36.380 -1.356 3114.60
1984-11-07 We 37.000 37.250 36.500 36.880 na 5139.00
1984-11-06 Tu 37.630 37.750 36.500 36.880 -0.673 7194.00
1984-11-05 Mo 37.000 37.130 36.750 37.130 0.678 3443.40
1984-11-02 Fr 37.380 37.880 36.750 36.880 -1.338 3456.60
1984-11-01 Th 37.500 37.750 37.130 37.380 1.027 4978.80
1984-10-31 We 36.130 37.250 36.000 37.000 1.704 4261.80
1984-10-30 Tu 36.000 36.750 35.750 36.380 2.105 6714.00
1984-10-29 Mo 36.000 36.000 35.380 35.630 -1.028 4060.20
1984-10-26 Fr 36.130 36.500 35.880 36.000 -1.370 2790.00
1984-10-25 Th 37.130 37.380 36.500 36.500 -2.667 3522.60
1984-10-24 We 37.130 37.630 36.880 37.500 1.351 3554.40
1984-10-23 Tu 37.630 38.000 36.880 37.000 -1.674 4387.20
1984-10-22 Mo 36.750 37.750 36.500 37.630 1.347 5793.00
1984-10-19 Fr 38.750 39.000 36.750 37.130 -3.257 11634.0
1984-10-18 Th 35.880 38.500 35.750 38.380 7.718 9876.00
1984-10-17 We 35.500 35.880 35.250 35.630 na 5682.60
1984-10-16 Tu 35.250 35.880 35.130 35.630 2.150 7764.00
1984-10-15 Mo 34.750 35.380 34.630 34.880 0.374 6048.00
1984-10-12 Fr 34.380 35.130 34.250 34.750 1.817 4540.80
1984-10-11 Th 33.500 34.500 33.380 34.130 1.487 5227.20
1984-10-10 We 32.750 33.750 32.500 33.630 3.477 3804.00
1984-10-09 Tu 33.130 33.130 32.500 32.500 0.371 2682.60
1984-10-08 Mo 32.630 32.750 32.130 32.380 -1.130 1931.40
1984-10-05 Fr 32.750 33.250 32.630 32.750 0.769 2985.00
1984-10-04 Th 32.380 32.750 32.250 32.500 0.775 2122.20
1984-10-03 We 32.630 32.630 32.000 32.250 -2.273 2988.60
1984-10-02 Tu 33.630 34.000 33.000 33.000 -1.873 2437.20
1984-10-01 Mo 34.000 34.130 33.380 33.630 -2.522 7620.00
1984-09-28 Fr 35.000 35.000 34.130 34.500 -1.429 3785.40
1984-09-27 Th 35.130 35.380 34.880 35.000 1.068 4248.00
1984-09-26 We 34.000 34.880 34.000 34.630 1.853 3126.60
1984-09-25 Tu 34.130 34.500 33.630 34.000 0.354 3973.80
1984-09-24 Mo 34.250 34.630 33.750 33.880 -1.454 3163.80
1984-09-21 Fr 34.500 35.500 34.130 34.380 -1.065 7653.60
1984-09-20 Th 34.750 34.750 34.250 34.750 na 4904.40
1984-09-19 We 34.630 35.750 34.380 34.750 na 5109.60
1984-09-18 Tu 35.000 35.380 34.630 34.750 -1.082 3764.40
1984-09-17 Mo 34.630 35.250 34.500 35.130 0.717 3389.40
1984-09-14 Fr 34.880 35.380 34.250 34.880 0.374 10128.0
1984-09-13 Th 33.250 34.750 33.000 34.750 6.107 7248.00
1984-09-12 We 32.500 33.130 32.380 32.750 0.769 5041.20
1984-09-11 Tu 33.000 33.130 32.380 32.500 1.977 10224.0
1984-09-10 Mo 31.620 32.500 31.120 31.870 -0.809 4601.40
1984-09-07 Fr 32.750 33.000 31.870 32.130 -0.772 3145.20
1984-09-06 Th 32.380 32.630 32.000 32.380 1.984 6528.00
1984-09-05 We 32.000 32.250 31.500 31.750 -0.377 2856.60
1984-09-04 Tu 32.500 32.500 31.750 31.870 -2.687 1512.60
1984-09-03 Mo na na na na na na
1984-08-31 Fr 33.250 33.250 32.380 32.750 -1.504 2894.40
1984-08-30 Th 33.250 33.630 33.130 33.250 na 2334.60
1984-08-29 We 33.500 34.000 33.130 33.250 -0.389 3447.60
1984-08-28 Tu 33.630 33.750 33.250 33.380 -0.743 2321.40
1984-08-27 Mo 33.750 34.130 33.500 33.630 -2.522 2160.00
1984-08-24 Fr 34.130 34.500 33.880 34.500 1.830 3006.00
1984-08-23 Th 33.500 34.250 33.130 33.880 0.743 6612.00
1984-08-22 We 33.500 34.130 33.380 33.630 1.143 7608.00
1984-08-21 Tu 32.500 33.630 32.380 33.250 3.906 12978.0
1984-08-20 Mo 31.870 32.380 31.750 32.000 1.587 49140.0
1984-08-17 Fr 31.250 32.250 31.000 31.500 3.279 6828.00
1984-08-16 Th 31.120 31.750 30.500 30.500 -2.400 5803.80
1984-08-15 We 32.500 32.750 31.250 31.250 -6.716 9426.00
1984-08-14 Tu 34.500 34.500 33.500 33.500 -0.741 6660.00
1984-08-13 Mo 32.380 33.880 32.130 33.750 3.846 3927.60
1984-08-10 Fr 34.500 34.630 32.500 32.500 -1.515 17766.0
1984-08-09 Th 32.130 33.250 31.750 33.000 2.708 8640.00
1984-08-08 We 32.500 32.750 32.000 32.130 -0.372 3712.20
1984-08-07 Tu 31.750 33.000 31.620 32.250 -1.527 6882.00
1984-08-06 Mo 32.880 33.750 32.000 32.750 -0.758 13662.0
1984-08-03 Fr 31.250 33.000 31.000 33.000 10.000 15426.0
1984-08-02 Th 29.370 30.250 29.000 30.000 2.145 6456.00
1984-08-01 We 28.120 29.370 28.120 29.370 6.336 5494.80
1984-07-31 Tu 27.750 28.000 27.500 27.620 -0.468 1498.80
1984-07-30 Mo 27.500 28.120 27.370 27.750 na 2642.40
1984-07-27 Fr 26.750 27.870 26.620 27.750 4.717 3753.60
1984-07-26 Th 26.120 27.000 26.120 26.500 2.435 3290.40
1984-07-25 We 25.500 26.250 25.000 25.870 1.451 4084.80
1984-07-24 Tu 25.750 26.000 25.370 25.500 -0.971 3598.20
1984-07-23 Mo 25.750 26.120 25.370 25.750 -1.417 3529.80
1984-07-20 Fr 26.250 26.370 25.500 26.120 -1.434 3414.00
1984-07-19 Th 27.000 27.000 26.250 26.500 -2.752 2841.60
1984-07-18 We 27.370 27.500 27.000 27.250 -0.438 3871.80
1984-07-17 Tu 27.250 27.620 27.000 27.370 -2.667 3535.20
1984-07-16 Mo 27.870 28.250 27.500 28.120 1.333 1659.60
1984-07-13 Fr 28.370 28.750 27.500 27.750 -0.893 3672.60
1984-07-12 Th 27.620 28.370 27.500 28.000 1.376 3099.00
1984-07-11 We 28.500 28.620 27.500 27.620 -3.494 2968.20
1984-07-10 Tu 29.000 29.250 28.370 28.620 -1.310 2817.00
1984-07-09 Mo 28.750 29.250 28.250 29.000 1.328 2232.00
1984-07-06 Fr 27.750 28.750 27.750 28.620 1.778 1624.80
1984-07-05 Th 28.620 28.870 28.000 28.120 -2.191 1918.80
1984-07-04 We na na na na na na
1984-07-03 Tu 28.500 29.000 28.500 28.750 0.454 2207.40
1984-07-02 Mo 28.750 28.750 28.250 28.620 -0.452 1771.20
1984-06-29 Fr 28.250 28.870 28.120 28.750 1.770 4909.80
1984-06-28 Th 27.750 28.870 27.750 28.250 0.893 3404.40
1984-06-27 We 27.750 28.620 27.500 28.000 na 3904.80
1984-06-26 Tu 28.620 28.870 28.000 28.000 -3.014 2277.00
1984-06-25 Mo 28.620 29.250 28.500 28.870 1.762 2893.20
1984-06-22 Fr 27.250 28.620 27.250 28.370 3.164 3599.40
1984-06-21 Th 27.750 28.750 25.000 27.500 -3.509 3398.40
1984-06-20 We 27.000 28.750 26.870 28.500 2.260 3492.60
1984-06-19 Tu 27.370 28.000 27.250 27.870 0.905 2887.80
1984-06-18 Mo 26.500 27.870 26.250 27.620 3.757 2962.80
1984-06-15 Fr 26.750 26.870 26.250 26.620 -0.486 1966.20
1984-06-14 Th 26.620 27.250 26.370 26.750 0.488 2068.80
1984-06-13 We 26.750 27.120 26.620 26.620 0.453 2390.40
1984-06-12 Tu 25.870 26.620 25.750 26.500 0.952 2426.40
1984-06-11 Mo 27.120 27.250 26.120 26.250 -4.092 1783.80
1984-06-08 Fr 27.250 27.620 27.000 27.370 -1.794 1074.60
1984-06-07 Th 28.000 28.250 27.620 27.870 -1.345 954.600
1984-06-06 We 28.120 28.370 27.000 28.250 -0.423 1702.20
1984-06-05 Tu 28.120 28.750 28.000 28.370 na 2216.40
1984-06-04 Mo 28.250 28.870 28.000 28.370 2.715 3384.00
1984-06-01 Fr 26.250 27.620 26.250 27.620 6.231 3135.00
1984-05-31 Th 26.000 26.620 25.620 26.000 0.503 4156.20
1984-05-30 We 26.370 26.750 25.000 25.870 -3.290 7542.00
1984-05-29 Tu 27.500 27.750 26.500 26.750 -2.265 3773.40
1984-05-28 Mo na na na na na na
1984-05-25 Fr 27.370 27.870 27.250 27.370 -0.473 3537.00
1984-05-24 Th 28.870 29.000 27.250 27.500 -5.172 5365.20
1984-05-23 We 29.620 29.750 28.870 29.000 -2.521 4188.60
1984-05-22 Tu 29.250 29.750 29.000 29.750 0.847 2018.40
1984-05-21 Mo 29.870 29.870 29.250 29.500 -1.239 1194.00
1984-05-18 Fr 30.250 30.370 29.370 29.870 -2.066 2290.80
1984-05-17 Th 31.370 31.370 30.250 30.500 -3.175 3128.40
1984-05-16 We 31.620 31.870 31.370 31.500 -0.787 2869.80
1984-05-15 Tu 31.370 31.870 31.000 31.750 1.600 3003.60
1984-05-14 Mo 31.000 31.370 30.870 31.250 -0.383 1756.20
1984-05-11 Fr 30.870 31.500 30.500 31.370 1.620 2872.20
1984-05-10 Th 30.750 31.120 30.250 30.870 0.390 4999.20
1984-05-09 We 31.370 31.620 30.620 30.750 -2.381 4070.40
1984-05-08 Tu 30.620 31.620 30.620 31.500 2.874 2726.40
1984-05-07 Mo 30.870 30.870 30.370 30.620 -0.810 2032.80
1984-05-04 Fr 31.370 31.750 30.620 30.870 -1.216 4525.80
1984-05-03 Th 31.000 31.500 30.750 31.250 0.418 3919.80
1984-05-02 We 30.370 31.250 30.120 31.120 2.876 6042.00
1984-05-01 Tu 29.620 30.370 29.620 30.250 1.681 3565.20
1984-04-30 Mo 29.500 30.000 29.370 29.750 0.847 1843.20
1984-04-27 Fr 28.750 30.250 28.750 29.500 2.182 3910.20
1984-04-26 Th 28.870 29.000 28.370 28.870 1.762 3559.20
1984-04-25 We 28.500 28.750 28.120 28.370 -0.874 2297.40
1984-04-24 Tu 28.370 28.750 28.120 28.620 1.310 2410.80
1984-04-23 Mo 28.750 28.750 28.120 28.250 -1.739 2030.40
1984-04-20 Fr na na na na na na
1984-04-19 Th 28.000 28.750 27.750 28.750 2.240 3141.00
1984-04-18 We 28.500 28.620 28.000 28.120 -1.333 4433.40
1984-04-17 Tu 28.750 28.870 28.370 28.500 -0.419 3059.40
1984-04-16 Mo 28.370 28.750 28.120 28.620 0.421 2409.00
1984-04-13 Fr 28.870 29.250 28.120 28.500 -0.419 7200.00
1984-04-12 Th 28.620 28.750 27.500 28.620 0.421 9383.40
1984-04-11 We 29.870 29.870 28.250 28.500 -3.781 6351.60
1984-04-10 Tu 30.250 30.370 29.000 29.620 -2.885 3694.80
1984-04-09 Mo 31.000 31.000 30.000 30.500 -0.392 2695.20
1984-04-06 Fr 30.620 30.750 30.000 30.620 na 3319.80
1984-04-05 Th 31.250 31.500 30.500 30.620 -1.226 2449.80
1984-04-04 We 31.000 31.250 30.620 31.000 na 1610.40
1984-04-03 Tu 31.250 31.500 30.750 31.000 -1.179 2796.60
1984-04-02 Mo 31.500 31.750 31.000 31.370 -0.791 6810.00
1984-03-30 Fr 31.370 31.620 31.120 31.620 0.797 2091.60
1984-03-29 Th 32.130 32.250 31.370 31.370 -1.969 2644.20
1984-03-28 We 31.120 32.130 31.120 32.000 2.828 3893.40
1984-03-27 Tu 31.120 31.120 30.750 31.120 0.810 1075.20
1984-03-26 Mo 30.870 31.250 30.750 30.870 0.390 3696.00
1984-03-23 Fr 31.000 31.250 30.620 30.750 na 4461.00
1984-03-22 Th 31.000 31.250 30.500 30.750 -0.806 3180.00
1984-03-21 We 31.120 31.500 30.620 31.000 0.421 3381.00
1984-03-20 Tu 30.870 31.370 30.750 30.870 0.816 7847.40
1984-03-19 Mo 29.870 30.620 29.750 30.620 1.660 1758.00
1984-03-16 Fr 30.500 30.620 29.750 30.120 2.102 6295.80
1984-03-15 Th 29.500 29.620 29.120 29.500 0.443 2556.00
1984-03-14 We 29.120 29.500 29.000 29.370 0.410 2296.20
1984-03-13 Tu 29.120 29.500 28.870 29.250 0.862 5217.60
1984-03-12 Mo 29.250 29.250 28.750 29.000 na 3060.60
1984-03-09 Fr 29.500 29.500 28.750 29.000 -2.093 2095.80
1984-03-08 Th 28.750 29.870 28.620 29.620 2.138 2807.40
1984-03-07 We 28.500 29.000 28.250 29.000 0.870 3481.80
1984-03-06 Tu 29.750 30.000 28.750 28.750 -3.361 1906.80
1984-03-05 Mo 30.000 30.120 29.370 29.750 -0.833 2329.20
1984-03-02 Fr 29.620 30.370 29.370 30.000 1.283 4591.80
1984-03-01 Th 28.750 29.750 28.620 29.620 3.026 3042.00
1984-02-29 We 29.500 29.500 28.370 28.750 -2.111 3063.60
1984-02-28 Tu 30.000 30.250 29.250 29.370 -3.705 3421.80
1984-02-27 Mo 29.500 30.750 29.120 30.500 3.847 3000.00
1984-02-24 Fr 28.250 29.370 28.000 29.370 3.965 3682.20
1984-02-23 Th 28.500 28.500 27.750 28.250 0.893 1882.20
1984-02-22 We 28.500 28.620 28.000 28.000 -2.166 2647.80
1984-02-21 Tu 28.870 28.870 28.370 28.620 -1.717 1893.60
1984-02-20 Mo na na na na na na
1984-02-17 Fr 29.000 29.620 28.750 29.120 1.747 2676.60
1984-02-16 Th 28.370 28.750 27.620 28.620 -1.310 5023.80
1984-02-15 We 28.870 29.750 28.870 29.000 na 3153.60
1984-02-14 Tu 28.870 29.120 28.620 29.000 1.328 2478.00
1984-02-13 Mo 28.620 28.750 28.370 28.620 0.881 2149.80
1984-02-10 Fr 28.370 28.870 28.370 28.370 -0.874 3506.40
1984-02-09 Th 28.000 28.750 27.870 28.620 1.778 5397.00
1984-02-08 We 28.620 28.870 28.000 28.120 -1.333 4160.40
1984-02-07 Tu 28.870 29.250 28.250 28.500 -2.962 4808.40
1984-02-06 Mo 29.500 29.620 29.120 29.370 -0.844 4696.80
1984-02-03 Fr 30.870 31.250 29.120 29.620 -5.216 3900.60
1984-02-02 Th 30.120 31.250 30.000 31.250 3.306 3673.80
1984-02-01 We 30.000 30.370 29.620 30.250 0.833 4036.80
1984-01-31 Tu 30.120 30.250 29.250 30.000 -0.398 4853.40
1984-01-30 Mo 30.750 30.870 29.620 30.120 -0.823 5584.20
1984-01-27 Fr 31.000 31.000 30.000 30.370 0.397 3953.40
1984-01-26 Th 30.250 30.620 29.750 30.250 0.432 4021.20
1984-01-25 We 30.750 30.870 29.870 30.120 -2.430 4549.20
1984-01-24 Tu 31.000 31.500 30.370 30.870 -1.594 4597.20
1984-01-23 Mo 31.870 31.870 30.120 31.370 -1.969 3674.40
1984-01-20 Fr 32.380 32.880 31.870 32.000 -0.775 1807.80
1984-01-19 Th 32.630 32.750 32.130 32.250 -1.165 1809.00
1984-01-18 We 33.380 33.500 32.630 32.630 -1.509 3010.20
1984-01-17 Tu 33.000 33.380 32.630 33.130 0.394 2470.20
1984-01-16 Mo 32.000 33.000 31.870 33.000 3.546 4089.00
1984-01-13 Fr 32.250 32.880 31.750 31.870 -1.178 3963.60
1984-01-12 Th 32.630 33.000 32.130 32.250 -0.769 2004.60
1984-01-11 We 32.630 32.880 32.000 32.500 -1.902 2643.00
1984-01-10 Tu 33.630 33.750 33.000 33.130 -0.361 2565.60
1984-01-09 Mo 33.380 33.750 33.000 33.250 -1.130 2316.60
1984-01-06 Fr 33.000 33.630 32.630 33.630 1.909 5701.80
1984-01-05 Th 32.880 33.250 32.500 33.000 2.708 6901.80
1984-01-04 We 31.370 32.250 31.370 32.130 3.246 4927.20
1984-01-03 Tu 32.500 32.630 31.120 31.120 -4.628 5024.40
1984-01-02 Mo na na na na na na
1983-12-30 Fr 33.130 33.380 32.130 32.630 -1.509 4179.60
1983-12-29 Th 33.500 34.500 32.750 33.130 0.394 9815.40
1983-12-28 We 33.000 33.250 32.630 33.000 -1.493 8800.80
1983-12-27 Tu 32.880 33.500 32.750 33.500 2.666 7665.00
1983-12-26 Mo na na na na na na
1983-12-23 Fr 32.380 32.630 32.380 32.630 0.772 5741.40
1983-12-22 Th 31.620 32.380 31.500 32.380 2.404 10733.4
1983-12-21 We 31.250 31.620 31.120 31.620 1.184 6570.60
1983-12-20 Tu 31.250 31.500 30.870 31.250 na 12235.2
1983-12-19 Mo 30.750 31.250 30.500 31.250 1.626 7813.80
1983-12-16 Fr 30.500 31.120 29.750 30.750 1.653 10298.4
1983-12-15 Th 29.500 30.500 29.500 30.250 2.127 18719.4
1983-12-14 We 28.370 29.870 28.250 29.620 3.930 1580.40
1983-12-13 Tu 28.250 29.000 28.250 28.500 -1.282 14988.0
1983-12-12 Mo 31.370 31.500 28.000 28.870 -10.481 22427.4
1983-12-09 Fr 32.880 33.000 32.000 32.250 -1.165 3424.20
1983-12-08 Th 33.880 33.880 32.500 32.630 -3.319 3379.20
1983-12-07 We 33.500 34.000 33.250 33.750 0.746 3190.20
1983-12-06 Tu 33.750 34.500 33.250 33.500 -1.471 3482.40
1983-12-05 Mo 33.000 34.000 32.750 34.000 3.030 3882.00
1983-12-02 Fr 34.750 34.880 32.750 33.000 -4.348 3719.40
1983-12-01 Th 34.250 34.880 34.000 34.500 0.349 3999.00
1983-11-30 We 34.130 35.000 33.630 34.380 0.380 3886.80
1983-11-29 Tu 34.250 34.500 33.750 34.250 -0.378 3232.80
1983-11-28 Mo 34.630 34.630 33.880 34.380 -0.722 1857.60
1983-11-25 Fr 34.750 34.750 34.250 34.630 0.377 1264.20
1983-11-24 Th na na na na na na
1983-11-23 We 34.630 34.880 33.750 34.500 -0.375 3145.80
1983-11-22 Tu 35.880 36.250 34.500 34.630 -2.120 6169.20
1983-11-21 Mo 35.130 35.630 35.000 35.380 0.369 3190.20
1983-11-18 Fr 35.000 35.250 34.630 35.250 1.790 2184.00
1983-11-17 Th 34.500 35.000 34.130 34.630 -0.345 1620.60
1983-11-16 We 34.750 34.880 34.000 34.750 2.963 2243.40
1983-11-15 Tu 34.750 35.380 33.750 33.750 -2.174 6951.00
1983-11-14 Mo 33.000 35.250 33.000 34.500 3.759 3901.80
1983-11-11 Fr 30.750 33.250 30.370 33.250 0.758 15711.0
1983-11-10 Th 34.750 35.250 33.000 33.000 -3.311 5994.60
1983-11-09 We 34.250 34.630 33.750 34.130 1.881 3780.60
1983-11-08 Tu 34.130 34.380 33.500 33.500 -2.560 2590.20
1983-11-07 Mo 34.380 35.000 33.880 34.380 0.380 2068.20
1983-11-04 Fr 34.000 34.750 34.000 34.250 0.735 3684.00
1983-11-03 Th 33.880 34.250 33.380 34.000 0.741 3602.40
1983-11-02 We 32.880 34.130 32.630 33.750 2.273 7702.20
1983-11-01 Tu 33.000 33.130 32.000 33.000 -0.392 3784.80
1983-10-31 Mo 33.000 33.380 32.380 33.130 1.160 4086.60
1983-10-28 Fr 33.880 34.000 32.000 32.750 -4.741 6723.60
1983-10-27 Th 34.750 34.750 33.630 34.380 -0.348 3315.00
1983-10-26 We 35.000 35.000 34.000 34.500 -1.089 2537.40
1983-10-25 Tu 34.380 35.130 34.000 34.880 2.952 3360.60
1983-10-24 Mo 32.000 34.000 32.000 33.880 2.264 4968.00
1983-10-21 Fr 34.500 34.630 32.250 33.130 -3.270 4877.40
1983-10-20 Th 34.130 35.130 34.130 34.250 na 3258.60
1983-10-19 We 33.250 34.500 33.130 34.250 1.481 5017.20
1983-10-18 Tu 35.000 35.630 33.130 33.750 -5.594 10795.8
1983-10-17 Mo 38.000 38.000 35.250 35.750 -5.298 9459.60
1983-10-14 Fr 38.130 38.250 37.380 37.750 -0.997 1945.20
1983-10-13 Th 38.130 38.500 37.380 38.130 -0.651 1863.60
1983-10-12 We 38.630 38.630 38.000 38.380 -1.286 2746.20
1983-10-11 Tu 39.500 39.630 38.750 38.880 -1.893 2754.00
1983-10-10 Mo 39.630 39.630 38.750 39.630 na 1459.20
1983-10-07 Fr 39.630 40.000 39.380 39.630 1.929 6549.00
1983-10-06 Th 37.630 39.130 37.500 38.880 6.143 6856.20
1983-10-05 We 35.630 36.750 35.250 36.630 3.915 2910.60
1983-10-04 Tu 37.130 37.250 35.250 35.250 -4.082 3300.00
1983-10-03 Mo 36.130 37.000 35.750 36.750 -0.352 5438.40
1983-09-30 Fr 36.880 37.000 35.380 36.880 0.683 1856.40
1983-09-29 Th 36.130 38.630 36.000 36.630 2.462 2571.60
1983-09-28 We 36.630 36.750 35.250 35.750 -2.721 5109.60
1983-09-27 Tu 37.750 37.750 36.380 36.750 -2.983 2572.20
1983-09-26 Mo 39.000 39.000 37.250 37.880 -2.572 3225.00
1983-09-23 Fr 39.750 40.000 38.750 38.880 -2.189 2052.00
1983-09-22 Th 39.750 40.130 39.500 39.750 -0.625 1872.00
1983-09-21 We 40.250 40.750 39.500 40.000 -0.324 1825.20
1983-09-20 Tu 39.380 40.250 39.380 40.130 2.242 3283.20
1983-09-19 Mo 38.880 39.630 38.750 39.250 1.290 2688.00
1983-09-16 Fr 38.380 39.130 38.250 38.750 1.626 5238.60
1983-09-15 Th 38.630 38.880 38.130 38.130 -1.600 1996.80
1983-09-14 We 38.750 38.750 38.000 38.750 0.649 2465.40
1983-09-13 Tu 38.500 39.130 37.750 38.500 -0.337 4088.40
1983-09-12 Mo 39.250 39.500 38.250 38.630 1.980 10750.2
1983-09-09 Fr 40.500 40.750 37.630 37.880 -6.469 3971.40
1983-09-08 Th 40.630 40.880 40.000 40.500 -2.127 2872.80
1983-09-07 We 40.000 41.380 39.250 41.380 3.450 5571.60
1983-09-06 Tu 41.250 41.500 39.880 40.000 -1.551 3979.20
1983-09-05 Mo na na na na na na
1983-09-02 Fr 40.250 40.880 40.250 40.630 0.321 1755.00
1983-09-01 Th 40.500 41.000 39.630 40.500 -4.706 3481.80
1983-08-31 We 41.880 42.750 41.250 42.500 2.090 2092.80
1983-08-30 Tu 41.000 41.630 40.750 41.630 1.537 1211.40
1983-08-29 Mo 41.000 41.250 40.130 41.000 -1.513 2497.20
1983-08-26 Fr 41.250 42.000 40.630 41.630 0.604 2205.60
1983-08-25 Th 40.630 41.500 40.000 41.380 1.846 2521.20
1983-08-24 We 41.130 41.500 40.380 40.630 -1.216 2398.20
1983-08-23 Tu 43.250 43.250 40.500 41.130 -5.187 3464.40
1983-08-22 Mo 44.880 45.000 43.000 43.380 -2.801 3760.80
1983-08-19 Fr 44.750 45.000 43.250 44.630 na 1803.60
1983-08-18 Th 45.250 45.500 44.630 44.630 -1.370 1954.80
1983-08-17 We 45.000 45.500 44.500 45.250 1.960 2416.20
1983-08-16 Tu 44.880 44.880 43.750 44.380 -1.662 1353.60
1983-08-15 Mo 44.500 45.880 44.380 45.130 3.747 2889.60
1983-08-12 Fr 42.000 43.630 41.750 43.500 2.041 1818.60
1983-08-11 Th 43.500 44.250 42.250 42.630 -34.415 1948.80
1983-08-10 We 64.250 65.620 63.750 65.000 0.979 3528.60
1983-08-09 Tu 63.130 64.500 62.880 64.370 2.370 3264.00
1983-08-08 Mo 63.750 63.750 62.500 62.880 -1.934 1977.00
1983-08-05 Fr 63.250 64.120 62.630 64.120 0.976 1744.20
1983-08-04 Th 64.620 64.620 62.000 63.500 -1.550 3409.20
1983-08-03 We 63.250 64.500 62.750 64.500 2.576 2268.60
1983-08-02 Tu 63.000 63.880 62.880 62.880 na 2715.00
1983-08-01 Mo 63.250 64.250 62.500 62.880 -0.976 2896.80
1983-07-29 Fr 63.250 64.370 62.000 63.500 -1.931 5153.40
1983-07-28 Th 67.250 67.250 64.000 64.750 -3.717 2733.00
1983-07-27 We 69.620 69.870 67.120 67.250 -3.404 2867.40
1983-07-26 Tu 69.000 69.620 68.500 69.620 0.899 2224.80
1983-07-25 Mo 67.750 69.370 67.620 69.000 na 1669.20
1983-07-22 Fr 69.440 70.370 68.500 69.000 -1.429 2466.60
1983-07-21 Th 69.870 70.370 68.870 70.000 1.273 2833.80
1983-07-20 We 69.250 69.500 68.250 69.120 1.647 4198.20
1983-07-19 Tu 66.870 68.250 66.870 68.000 2.642 1473.00
1983-07-18 Mo 66.250 66.750 65.620 66.250 -0.376 2442.60
1983-07-15 Fr 68.000 68.000 65.870 66.500 -1.115 3528.00
1983-07-14 Th 67.750 68.500 67.000 67.250 0.749 3488.40
1983-07-13 We 66.370 66.750 66.000 66.750 0.376 3810.60
1983-07-12 Tu 68.750 68.750 65.750 66.500 -3.623 3667.20
1983-07-11 Mo 68.370 69.370 68.120 69.000 2.222 1278.00
1983-07-08 Fr 68.750 68.870 67.000 67.500 -1.099 2166.00
1983-07-07 Th 69.870 69.870 67.750 68.250 -2.319 2536.20
1983-07-06 We 70.120 70.250 69.000 69.870 -0.186 2338.80
1983-07-05 Tu 70.620 70.870 69.750 70.000 -3.780 3568.20
1983-07-04 Mo na na na na na na
1983-07-01 Fr 72.250 73.120 71.620 72.750 1.748 2115.60
1983-06-30 Th 69.620 71.750 69.250 71.500 3.070 2779.80
1983-06-29 We 68.500 69.500 68.120 69.370 1.641 3657.60
1983-06-28 Tu 70.620 71.500 67.750 68.250 -3.191 2419.20
1983-06-27 Mo 71.120 71.500 70.250 70.500 -0.353 1611.00
1983-06-24 Fr 71.370 71.620 70.500 70.750 -1.049 1231.80
1983-06-23 Th 71.620 71.870 70.750 71.500 -0.348 1429.80
1983-06-22 We 72.000 72.500 71.370 71.750 -0.692 3540.60
1983-06-21 Tu 72.370 73.750 71.120 72.250 na 4480.20
1983-06-20 Mo 74.000 74.370 71.870 72.250 -2.365 2347.80
1983-06-17 Fr 73.000 74.000 72.870 74.000 1.024 2601.00
1983-06-16 Th 71.750 73.750 71.120 73.250 4.093 5353.80
1983-06-15 We 70.120 70.370 69.370 70.370 0.889 2458.80
1983-06-14 Tu 68.870 70.250 68.870 69.750 1.455 2479.20
1983-06-13 Mo 68.620 68.870 67.750 68.750 1.671 2004.00
1983-06-10 Fr 67.120 67.870 67.120 67.620 1.303 1377.00
1983-06-09 Th 66.500 67.000 66.250 66.750 0.755 2833.20
1983-06-08 We 66.870 67.120 66.000 66.250 -1.119 2062.80
1983-06-07 Tu 68.120 68.250 66.620 67.000 -1.644 2457.60
1983-06-06 Mo 68.870 69.250 68.000 68.120 -1.275 2520.00
1983-06-03 Fr 69.870 70.000 68.750 69.000 -1.597 3438.60
1983-06-02 Th 71.000 71.370 69.000 70.120 -0.708 3064.20
1983-06-01 We 69.620 70.870 69.000 70.620 1.073 2571.00
1983-05-31 Tu 70.500 71.370 69.250 69.870 -2.443 2551.20
1983-05-30 Mo na na na na na na
1983-05-27 Fr 72.000 72.370 71.120 71.620 -0.348 975.600
1983-05-26 Th 71.370 72.370 70.620 71.870 0.701 2946.60
1983-05-25 We 70.370 71.370 69.750 71.370 2.323 3163.20
1983-05-24 Tu 68.750 70.250 68.500 69.750 2.952 3216.60
1983-05-23 Mo 66.250 68.250 65.870 67.750 1.880 2041.80
1983-05-20 Fr 67.000 67.620 66.500 66.500 na 2434.20
1983-05-19 Th 67.500 68.250 66.370 66.500 -2.564 2345.40
1983-05-18 We 67.750 69.750 67.750 68.250 1.306 3328.20
1983-05-17 Tu 67.000 67.370 66.500 67.370 0.748 1823.40
1983-05-16 Mo 66.620 67.000 66.120 66.870 -1.473 2950.80
1983-05-13 Fr 68.120 69.000 67.120 67.870 0.177 1507.20
1983-05-12 Th 67.870 68.500 67.250 67.750 -0.543 1980.00
1983-05-11 We 68.620 69.370 67.750 68.120 -2.155 2086.80
1983-05-10 Tu 69.750 70.120 69.370 69.620 -0.543 1909.80
1983-05-09 Mo 69.870 70.750 69.000 70.000 -0.171 2896.20
1983-05-06 Fr 69.750 70.750 68.750 70.120 2.560 3434.40
1983-05-05 Th 67.370 68.370 66.370 68.370 2.427 3445.20
1983-05-04 We 66.000 66.750 65.120 66.750 2.692 4349.40
1983-05-03 Tu 64.250 65.500 63.000 65.000 -0.945 4149.00
1983-05-02 Mo 66.370 67.120 65.620 65.620 -2.235 2952.60
1983-04-29 Fr 67.250 68.250 66.250 67.120 -1.828 2160.00
1983-04-28 Th 68.620 69.250 68.000 68.370 -0.913 2939.40
1983-04-27 We 69.000 69.750 68.250 69.000 1.099 5076.00
1983-04-26 Tu 67.000 68.250 65.750 68.250 1.866 2594.40
1983-04-25 Mo 67.620 69.000 66.250 67.000 -2.715 2556.60
1983-04-22 Fr 68.750 69.120 68.370 68.870 0.175 1584.60
1983-04-21 Th 68.370 69.250 67.370 68.750 2.048 4936.20
1983-04-20 We 67.250 67.870 66.500 67.370 1.507 2373.00
1983-04-19 Tu 66.750 67.370 66.120 66.370 -1.674 7783.20
1983-04-18 Mo 67.620 68.370 66.870 67.500 -1.460 3414.60
1983-04-15 Fr 68.250 68.750 67.750 68.500 1.481 2475.60
1983-04-14 Th 67.750 69.250 66.250 67.500 1.887 9439.80
1983-04-13 We 65.000 66.250 63.750 66.250 4.118 5377.20
1983-04-12 Tu 62.750 63.630 61.880 63.630 1.808 3925.80
1983-04-11 Mo 62.000 62.500 61.380 62.500 2.041 4788.60
1983-04-08 Fr 60.630 61.250 59.880 61.250 0.823 2149.20
1983-04-07 Th 60.250 60.750 59.750 60.750 1.878 2101.20
1983-04-06 We 59.630 60.500 58.750 59.630 -2.053 3228.00
1983-04-05 Tu 61.130 62.000 60.250 60.880 -0.409 2542.20
1983-04-04 Mo 60.880 61.500 60.130 61.130 -1.403 3424.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 62.500 63.000 62.000 62.000 -1.195 2587.20
1983-03-30 We 62.630 63.000 62.130 62.750 1.406 2103.00
1983-03-29 Tu 62.130 62.750 61.380 61.880 0.406 1597.20
1983-03-28 Mo 61.880 62.880 60.880 61.630 -2.175 2666.40
1983-03-25 Fr 62.380 63.000 61.750 63.000 1.613 3719.40
1983-03-24 Th 61.500 62.750 60.250 62.000 2.683 4674.60
1983-03-23 We 59.250 60.500 58.000 60.380 4.772 5866.20
1983-03-22 Tu 58.130 58.630 57.630 57.630 -0.432 2506.20
1983-03-21 Mo 57.880 58.500 57.250 57.880 0.871 1926.00
1983-03-18 Fr 57.500 57.880 57.130 57.380 0.227 1683.00
1983-03-17 Th 56.750 57.380 56.000 57.250 1.995 1594.80
1983-03-16 We 56.630 57.130 56.000 56.130 -0.213 2079.60
1983-03-15 Tu 56.500 56.750 56.130 56.250 -0.442 1467.60
1983-03-14 Mo 56.130 57.000 55.250 56.500 -0.230 1422.00
1983-03-11 Fr 56.500 57.000 56.000 56.630 0.230 1164.60
1983-03-10 Th 57.130 57.880 56.250 56.500 -1.310 2959.80
1983-03-09 We 56.630 57.380 55.750 57.250 2.452 2956.20
1983-03-08 Tu 56.380 57.130 55.500 55.880 -3.455 3930.00
1983-03-07 Mo 57.750 58.630 56.750 57.880 -1.481 2545.20
1983-03-04 Fr 58.380 59.000 57.750 58.750 na 3310.20
1983-03-03 Th 58.630 59.000 58.130 58.750 -0.221 3771.00
1983-03-02 We 58.880 59.380 58.380 58.880 -0.423 2967.00
1983-03-01 Tu 59.000 59.750 58.250 59.130 0.853 3220.80
1983-02-28 Mo 59.000 60.000 58.000 58.630 0.222 2893.20
1983-02-25 Fr 58.750 59.380 58.000 58.500 0.862 4916.40
1983-02-24 Th 57.130 58.250 56.000 58.000 5.455 5092.20
1983-02-23 We 54.250 55.000 53.380 55.000 3.774 2853.00
1983-02-22 Tu 53.500 54.250 52.630 53.000 -1.633 1899.00
1983-02-21 Mo na na na na na na
1983-02-18 Fr 53.750 54.130 53.380 53.880 0.710 2911.20
1983-02-17 Th 53.500 54.130 52.750 53.500 0.943 2824.20
1983-02-16 We 53.750 54.500 53.000 53.000 -0.469 2756.40
1983-02-15 Tu 53.380 54.500 52.130 53.250 2.899 3416.40
1983-02-14 Mo 51.630 52.750 50.380 51.750 1.970 2382.00
1983-02-11 Fr 51.750 51.750 50.130 50.750 -23.396 2932.80
1983-02-10 Th 64.000 67.000 64.000 66.250 4.118 2782.80
1983-02-09 We 64.000 64.620 63.380 63.630 -0.764 2028.60
1983-02-08 Tu 65.000 66.000 64.000 64.120 -2.657 2811.60
1983-02-07 Mo 66.250 67.000 65.500 65.870 0.381 2563.80
1983-02-04 Fr 65.000 65.620 64.250 65.620 2.531 2823.00
1983-02-03 Th 64.500 65.370 63.630 64.000 -1.341 2064.60
1983-02-02 We 64.000 65.500 62.500 64.870 1.170 2164.20
1983-02-01 Tu 64.870 65.620 64.120 64.120 -1.732 2775.60
1983-01-31 Mo 64.500 65.370 63.630 65.250 2.353 2131.80
1983-01-28 Fr 64.870 66.370 63.250 63.750 -4.135 4230.60
1983-01-27 Th 65.500 66.620 64.250 66.500 5.138 3729.60
1983-01-26 We 62.750 63.380 62.000 63.250 0.190 2560.20
1983-01-25 Tu 62.630 63.250 62.000 63.130 3.069 3790.80
1983-01-24 Mo 60.630 61.500 59.630 61.250 -2.000 4305.60
1983-01-21 Fr 63.380 64.500 62.250 62.500 -3.475 5551.20
1983-01-20 Th 65.000 65.370 64.500 64.750 -0.385 3702.60
1983-01-19 We 65.370 66.500 64.250 65.000 -2.064 4169.40
1983-01-18 Tu 65.750 66.370 65.120 66.370 -0.375 4147.20
1983-01-17 Mo 66.750 67.370 66.120 66.620 0.558 2437.80
1983-01-14 Fr 66.000 67.000 65.000 66.250 1.533 3063.60
1983-01-13 Th 65.000 65.500 64.500 65.250 0.586 1274.40
1983-01-12 We 66.000 67.250 64.750 64.870 na 2943.00
1983-01-11 Tu 64.870 65.250 64.370 64.870 -0.962 2721.60
1983-01-10 Mo 65.000 66.250 63.750 65.500 0.383 3182.40
1983-01-07 Fr 65.120 65.750 64.500 65.250 0.772 3348.60
1983-01-06 Th 64.500 65.500 63.380 64.750 2.372 2754.60
1983-01-05 We 64.000 66.370 61.630 63.250 0.588 6420.60
1983-01-04 Tu 62.000 62.880 61.000 62.880 2.444 5432.40
1983-01-03 Mo 62.750 64.620 60.750 61.380 -4.467 7845.00
1982-12-31 Fr 64.620 65.120 64.000 64.250 0.203 1501.80
1982-12-30 Th 64.870 65.750 64.000 64.120 -0.388 2158.20
1982-12-29 We 64.370 64.870 63.750 64.370 0.187 1996.20
1982-12-28 Tu 65.000 66.250 63.630 64.250 -3.019 1710.00
1982-12-27 Mo 65.500 66.370 64.500 66.250 2.713 2743.20
1982-12-24 Fr na na na na na na
1982-12-23 Th 64.870 65.250 64.500 64.500 -0.570 1533.60
1982-12-22 We 65.000 65.870 64.000 64.870 -0.384 3391.80
1982-12-21 Tu 63.630 65.370 61.750 65.120 5.236 3395.40
1982-12-20 Mo 62.250 63.750 60.630 61.880 -1.198 2817.00
1982-12-17 Fr 61.880 64.000 59.750 62.630 5.261 4900.20
1982-12-16 Th 59.000 59.750 58.250 59.500 2.586 3519.00
1982-12-15 We 58.880 60.750 57.000 58.000 -4.731 9892.80
1982-12-14 Tu 62.500 64.500 60.500 60.880 -2.012 8669.40
1982-12-13 Mo 62.380 63.000 61.750 62.130 1.437 2932.20
1982-12-10 Fr 62.750 64.370 61.130 61.250 -4.297 5369.40
1982-12-09 Th 65.500 66.870 64.000 64.000 -5.185 3823.80
1982-12-08 We 68.620 69.750 67.500 67.500 -1.632 2815.80
1982-12-07 Tu 68.500 69.500 67.500 68.620 1.284 3484.80
1982-12-06 Mo 67.370 68.500 66.120 67.750 -0.543 4762.80
1982-12-03 Fr 69.120 70.000 68.120 68.120 -0.729 2293.80
1982-12-02 Th 69.120 69.750 68.370 68.620 -0.189 1768.20
1982-12-01 We 69.250 70.750 67.620 68.750 0.189 4756.20
1982-11-30 Tu 67.250 68.620 65.870 68.620 3.781 4100.40
1982-11-29 Mo 66.000 67.000 65.000 66.120 -0.751 3576.60
1982-11-26 Fr 66.620 66.870 66.250 66.620 0.377 2171.40
1982-11-25 Th na na na na na na
1982-11-24 We 65.750 66.500 65.000 66.370 2.108 2912.40
1982-11-23 Tu 65.500 66.000 65.000 65.000 0.386 2916.00
1982-11-22 Mo 65.750 66.870 64.500 64.750 -3.170 3395.40
1982-11-19 Fr 68.000 69.250 66.750 66.870 -2.380 2308.20
1982-11-18 Th 68.120 69.250 67.000 68.500 1.859 4152.60
1982-11-17 We 67.000 67.620 66.250 67.250 2.672 6577.20
1982-11-16 Tu 65.870 66.870 64.750 65.500 -3.135 5904.00
1982-11-15 Mo 67.620 68.120 67.000 67.620 -1.644 3186.60
1982-11-12 Fr 69.120 69.870 68.250 68.750 -1.434 4285.80
1982-11-11 Th 67.000 69.750 64.120 69.750 6.294 10051.2
1982-11-10 We 66.000 67.250 64.750 65.620 -0.576 4453.20
1982-11-09 Tu 65.120 66.250 64.000 66.000 3.319 2653.20
1982-11-08 Mo 64.000 64.620 63.250 63.880 -1.344 2372.40
1982-11-05 Fr 64.370 65.120 63.630 64.750 0.778 3267.00
1982-11-04 Th 64.750 66.000 63.380 64.250 0.391 5326.20
1982-11-03 We 62.250 64.120 60.250 64.000 7.113 6190.20
1982-11-02 Tu 60.500 61.380 59.630 59.750 0.844 7428.60
1982-11-01 Mo 58.750 59.500 57.880 59.250 1.282 3011.40
1982-10-29 Fr 57.750 58.500 57.000 58.500 0.862 3117.60
1982-10-28 Th 58.750 59.750 57.630 58.000 -1.075 2790.60
1982-10-27 We 58.750 59.500 58.000 58.630 0.222 2952.60
1982-10-26 Tu 57.000 58.500 55.500 58.500 3.760 4897.80
1982-10-25 Mo 57.250 58.000 56.380 56.380 -4.441 2352.60
1982-10-22 Fr 59.130 60.000 58.250 59.000 -1.667 2941.20
1982-10-21 Th 59.250 60.000 58.500 60.000 1.695 4896.60
1982-10-20 We 58.250 59.000 57.380 59.000 1.724 4604.40
1982-10-19 Tu 57.630 58.500 56.750 58.000 1.310 4699.80
1982-10-18 Mo 56.250 57.500 55.000 57.250 4.796 4705.20
1982-10-15 Fr 54.500 55.250 53.750 54.630 -0.907 7057.80
1982-10-14 Th 56.380 58.000 54.630 55.130 -4.948 6516.60
1982-10-13 We 58.250 59.130 57.380 58.000 -1.911 7124.40
1982-10-12 Tu 59.000 60.630 57.250 59.130 2.160 8021.40
1982-10-11 Mo 57.250 58.880 55.500 57.880 5.717 7985.40
1982-10-08 Fr 53.500 54.750 52.250 54.750 4.785 4525.20
1982-10-07 Th 51.880 52.250 51.500 52.250 3.980 6850.80
1982-10-06 We 49.500 50.380 48.500 50.250 3.331 2854.80
1982-10-05 Tu 48.750 49.000 48.380 48.630 0.517 1607.40
1982-10-04 Mo 48.250 48.630 47.750 48.380 -1.265 3056.40
1982-10-01 Fr 48.630 49.000 48.130 49.000 1.282 2624.40
1982-09-30 Th 48.630 48.880 48.250 48.380 -1.527 1900.80
1982-09-29 We 48.880 49.250 48.380 49.130 -0.506 2005.20
1982-09-28 Tu 49.380 49.630 49.000 49.380 na 2152.80
1982-09-27 Mo 49.000 49.380 48.630 49.380 0.264 2444.40
1982-09-24 Fr 49.000 49.250 48.630 49.250 na 2214.60
1982-09-23 Th 48.630 49.250 48.000 49.250 0.244 3450.60
1982-09-22 We 49.880 50.500 49.130 49.130 -1.246 6185.40
1982-09-21 Tu 49.130 49.750 48.500 49.750 3.109 3128.40
1982-09-20 Mo 47.630 48.250 46.880 48.250 1.579 2001.60
1982-09-17 Fr 48.380 49.130 47.500 47.500 -3.553 1271.40
1982-09-16 Th 49.250 49.880 48.630 49.250 -0.766 1954.80
1982-09-15 We 49.000 49.880 48.130 49.630 1.805 2928.60
1982-09-14 Tu 48.630 49.130 48.130 48.750 1.563 3159.00
1982-09-13 Mo 47.000 48.000 45.880 48.000 2.128 3871.80
1982-09-10 Fr 46.630 47.380 45.750 47.000 -2.348 2271.60
1982-09-09 Th 48.500 48.750 48.130 48.130 -1.534 2975.40
1982-09-08 We 48.380 49.380 47.250 48.880 3.450 3529.80
1982-09-07 Tu 48.130 49.000 47.130 47.250 -1.828 3488.40
1982-09-06 Mo na na na na na na
1982-09-03 Fr 48.380 49.500 47.130 48.130 4.065 8280.00
1982-09-02 Th 46.000 46.500 45.500 46.250 -0.538 2593.80
1982-09-01 We 46.500 47.000 46.000 46.500 0.541 3776.40
1982-08-31 Tu 46.380 46.880 45.750 46.250 0.543 4084.20
1982-08-30 Mo 45.500 46.250 44.750 46.000 2.496 3898.80
1982-08-27 Fr 44.750 45.130 44.250 44.880 -0.267 1980.60
1982-08-26 Th 45.630 46.500 44.750 45.000 1.124 3064.20
1982-08-25 We 44.250 45.000 43.500 44.500 2.299 4392.00
1982-08-24 Tu 44.000 44.880 43.000 43.500 -3.612 5079.60
1982-08-23 Mo 44.250 45.380 43.130 45.130 4.347 5235.00
1982-08-20 Fr 42.750 43.500 41.880 43.250 3.593 2545.80
1982-08-19 Th 41.500 42.130 40.880 41.750 0.894 2578.20
1982-08-18 We 42.250 43.250 41.130 41.380 2.173 9664.20
1982-08-17 Tu 39.380 41.000 37.750 40.500 8.347 2988.60
1982-08-16 Mo 37.880 38.250 37.380 37.380 -0.320 2085.00
1982-08-13 Fr 36.750 37.750 35.750 37.500 4.895 2657.40
1982-08-12 Th 36.000 36.250 35.630 35.750 0.337 2233.80
1982-08-11 We 35.630 35.880 35.250 35.630 -0.336 3036.60
1982-08-10 Tu 36.250 36.630 35.750 35.750 -1.379 4368.60
1982-08-09 Mo 36.000 36.500 35.500 36.250 -1.037 2484.00
1982-08-06 Fr 37.000 37.250 36.630 36.630 -1.664 1837.80
1982-08-05 Th 37.130 37.380 36.750 37.250 -0.348 2053.80
1982-08-04 We 38.000 38.630 37.380 37.380 -3.236 1764.60
1982-08-03 Tu 39.000 39.630 38.380 38.630 -0.643 2739.60
1982-08-02 Mo 38.630 39.000 38.130 38.880 3.322 4543.20
1982-07-30 Fr 37.880 38.380 37.250 37.630 -1.954 1469.40
1982-07-29 Th 38.000 38.380 37.630 38.380 1.993 2265.00
1982-07-28 We 38.250 39.380 37.130 37.630 -4.444 2841.00
1982-07-27 Tu 39.750 40.130 39.380 39.380 -0.631 2098.80
1982-07-26 Mo 39.880 40.130 39.630 39.630 -0.925 1753.20
1982-07-23 Fr 40.250 40.750 39.750 40.000 na 2837.40
1982-07-22 Th 39.880 40.500 39.130 40.000 1.911 3060.00
1982-07-21 We 39.630 40.130 39.130 39.250 0.952 5653.80
1982-07-20 Tu 38.380 38.880 37.880 38.880 2.993 2781.00
1982-07-19 Mo 37.880 38.250 37.380 37.750 0.319 2862.60
1982-07-16 Fr 37.380 37.750 36.880 37.630 2.395 2012.40
1982-07-15 Th 37.500 38.250 36.630 36.750 -3.922 3907.80
1982-07-14 We 38.250 38.880 37.500 38.250 -1.290 2802.60
1982-07-13 Tu 39.250 39.880 38.500 38.750 -3.439 3031.80
1982-07-12 Mo 40.000 40.500 39.500 40.130 2.897 5193.00
1982-07-09 Fr 39.130 39.750 38.500 39.000 1.299 4194.00
1982-07-08 Th 38.000 39.130 36.880 38.500 3.690 3057.00
1982-07-07 We 36.880 37.250 36.500 37.130 1.034 2412.60
1982-07-06 Tu 37.380 38.380 36.380 36.750 -4.247 7182.00
1982-07-05 Mo na na na na na na
1982-07-02 Fr 38.500 38.630 38.250 38.380 -2.835 4939.20
1982-07-01 Th 40.000 40.630 39.250 39.500 -1.863 7920.60
1982-06-30 We 40.630 40.880 40.250 40.250 na 4695.00
1982-06-29 Tu 40.750 41.130 40.250 40.250 -2.424 5019.00
1982-06-28 Mo 40.750 41.250 40.250 41.250 1.227 4694.40
1982-06-25 Fr 41.380 42.130 40.630 40.750 -2.395 3453.00
1982-06-24 Th 42.130 42.630 41.630 41.750 -0.310 3533.40
1982-06-23 We 41.630 42.250 40.880 41.880 2.146 3130.20
1982-06-22 Tu 41.000 41.250 40.750 41.000 0.294 3315.60
1982-06-21 Mo 40.750 41.250 40.250 40.880 0.615 3867.00
1982-06-18 Fr 41.130 41.500 40.630 40.630 -2.402 5398.20
1982-06-17 Th 42.000 42.250 41.630 41.630 -1.187 1581.00
1982-06-16 We 42.250 42.630 41.750 42.130 -0.284 1702.80
1982-06-15 Tu 42.130 42.250 41.880 42.250 na 1645.20
1982-06-14 Mo 42.880 43.500 42.250 42.250 -2.605 3237.00
1982-06-11 Fr 43.000 43.500 42.500 43.380 4.833 4428.60
1982-06-10 Th 41.630 41.880 41.250 41.380 0.315 3352.20
1982-06-09 We 41.250 42.000 40.500 41.250 -0.602 3634.20
1982-06-08 Tu 41.880 42.130 41.500 41.500 na 1764.00
1982-06-07 Mo 41.880 42.250 41.500 41.500 -0.907 1731.60
1982-06-04 Fr 42.380 42.880 41.750 41.880 -1.759 2063.40
1982-06-03 Th 42.630 42.880 42.380 42.630 0.306 1861.80
1982-06-02 We 42.250 42.500 42.000 42.500 0.878 2023.80
1982-06-01 Tu 42.380 42.630 42.000 42.130 -0.871 2480.40
1982-05-31 Mo na na na na na na
1982-05-28 Fr 43.000 43.750 42.250 42.500 -5.028 4626.60
1982-05-27 Th 45.000 45.380 44.630 44.750 -0.842 1101.60
1982-05-26 We 45.630 46.130 45.130 45.130 -2.422 1456.20
1982-05-25 Tu 46.750 47.250 46.250 46.250 1.093 1938.60
1982-05-24 Mo 45.500 45.880 45.130 45.750 -1.358 1544.40
1982-05-21 Fr 46.250 46.500 46.000 46.380 1.377 840.600
1982-05-20 Th 45.500 45.880 45.130 45.750 0.815 1544.40
1982-05-19 We 45.880 46.380 45.250 45.380 -1.626 1721.40
1982-05-18 Tu 45.880 46.500 45.250 46.130 -0.539 2325.60
1982-05-17 Mo 46.630 47.000 46.130 46.380 -1.841 1809.00
1982-05-14 Fr 47.500 47.880 47.000 47.250 -1.047 4191.00
1982-05-13 Th 48.630 49.500 47.630 47.750 -3.535 1832.40
1982-05-12 We 49.880 50.250 49.380 49.500 -0.503 1990.80
1982-05-11 Tu 49.630 50.130 49.130 49.750 1.015 1337.40
1982-05-10 Mo 49.500 49.630 49.250 49.250 -1.005 1609.20
1982-05-07 Fr 49.750 50.000 49.380 49.750 1.015 2151.00
1982-05-06 Th 49.630 50.000 49.250 49.250 -0.263 2332.80
1982-05-05 We 49.630 49.880 49.250 49.380 na 1152.00
1982-05-04 Tu 49.000 49.500 48.380 49.380 1.542 1170.60
1982-05-03 Mo 48.250 48.750 47.750 48.630 0.268 1847.40
1982-04-30 Fr 48.250 49.000 47.500 48.500 2.646 1254.60
1982-04-29 Th 47.500 47.750 47.130 47.250 -1.563 1864.80
1982-04-28 We 48.000 48.630 47.380 48.000 -1.538 2068.20
1982-04-27 Tu 49.000 49.880 48.130 48.750 -2.265 1816.20
1982-04-26 Mo 49.500 49.880 49.130 49.880 0.261 1697.40
1982-04-23 Fr 49.880 50.380 49.380 49.750 na 2574.00
1982-04-22 Th 50.000 50.380 49.630 49.750 -0.261 1803.60
1982-04-21 We 49.750 50.000 49.500 49.880 0.261 3092.40
1982-04-20 Tu 50.000 50.500 49.500 49.750 -1.738 4285.80
1982-04-19 Mo 50.380 51.250 49.500 50.630 1.260 3337.20
1982-04-16 Fr 49.750 50.250 49.130 50.000 1.771 1905.00
1982-04-15 Th 48.750 49.130 48.380 49.130 0.265 1373.40
1982-04-14 We 49.130 49.380 48.750 49.000 -0.770 979.800
1982-04-13 Tu 49.380 49.750 48.880 49.380 -0.242 1141.20
1982-04-12 Mo 49.630 49.880 49.250 49.500 -0.503 2333.40
1982-04-09 Fr na na na na na na
1982-04-08 Th 49.250 49.880 48.500 49.750 2.832 3564.00
1982-04-07 We 48.380 48.630 48.130 48.380 na 1184.40
1982-04-06 Tu 48.130 48.380 47.750 48.380 na 1168.20
1982-04-05 Mo 48.500 48.750 48.130 48.380 -0.759 1260.60
1982-04-02 Fr 48.630 49.000 48.250 48.750 na 8584.20
1982-04-01 Th 48.000 48.750 47.130 48.750 3.723 2806.20
1982-03-31 We 46.880 47.250 46.380 47.000 0.793 1686.60
1982-03-30 Tu 46.500 47.000 46.000 46.630 -0.787 1645.20
1982-03-29 Mo 46.880 47.250 46.500 47.000 -1.571 2408.40
1982-03-26 Fr 48.000 48.250 47.630 47.750 -0.790 3616.20
1982-03-25 Th 48.130 48.380 47.880 48.130 na 3504.60
1982-03-24 We 48.000 48.750 47.250 48.130 1.583 4512.60
1982-03-23 Tu 47.000 47.380 46.630 47.380 3.835 3629.40
1982-03-22 Mo 45.500 46.000 45.000 45.630 1.966 3189.60
1982-03-19 Fr 45.000 45.250 44.630 44.750 na 2226.60
1982-03-18 Th 44.380 44.880 43.880 44.750 3.158 3342.60
1982-03-17 We 43.750 44.130 43.380 43.380 -0.573 1814.40
1982-03-16 Tu 43.630 44.130 43.130 43.630 0.299 1699.20
1982-03-15 Mo 43.750 44.250 43.130 43.500 -1.983 4422.60
1982-03-12 Fr 44.250 44.750 43.750 44.380 -1.114 2415.60
1982-03-11 Th 45.630 46.500 44.750 44.880 -2.962 3349.80
1982-03-10 We 46.130 47.000 45.250 46.250 2.210 2254.20
1982-03-09 Tu 44.750 45.500 43.880 45.250 1.117 1894.20
1982-03-08 Mo 45.630 46.500 44.630 44.750 -2.186 2757.60
1982-03-05 Fr 45.630 46.250 45.000 45.750 -1.081 4325.40
1982-03-04 Th 46.130 46.750 45.500 46.250 0.260 2124.60
1982-03-03 We 46.130 46.630 45.630 46.130 -0.539 1974.60
1982-03-02 Tu 46.630 47.000 46.250 46.380 -1.319 1288.80
1982-03-01 Mo 46.380 47.000 45.750 47.000 2.732 3720.60
1982-02-26 Fr 45.750 46.000 45.500 45.750 na 886.200
1982-02-25 Th 45.630 45.880 45.380 45.750 1.374 2462.40
1982-02-24 We 44.750 45.130 44.380 45.130 1.989 2323.80
1982-02-23 Tu 44.130 44.250 43.880 44.250 na 2268.00
1982-02-22 Mo 44.880 45.500 44.130 44.250 -1.117 2761.80
1982-02-19 Fr 44.380 44.880 43.750 44.750 2.874 2833.20
1982-02-18 Th 43.380 43.630 43.130 43.500 1.446 1206.60
1982-02-17 We 43.000 43.750 42.130 42.880 1.491 1620.60
1982-02-16 Tu 41.380 42.250 40.500 42.250 1.198 1314.00
1982-02-15 Mo na na na na na na
1982-02-12 Fr 42.000 42.380 41.630 41.750 -0.310 1272.60
1982-02-11 Th 42.130 42.750 41.380 41.880 -2.035 1125.00
1982-02-10 We 42.630 43.000 42.130 42.750 1.472 972.000
1982-02-09 Tu 42.250 42.630 41.750 42.130 -0.871 2661.00
1982-02-08 Mo 43.000 43.380 42.500 42.500 -2.299 1215.00
1982-02-05 Fr 43.250 43.500 43.000 43.500 2.041 3141.00
1982-02-04 Th 42.630 43.000 42.250 42.630 0.590 1465.20
1982-02-03 We 43.130 43.880 42.380 42.380 -2.865 2095.80
1982-02-02 Tu 43.880 44.130 43.500 43.630 -0.274 1047.60
1982-02-01 Mo 44.000 44.380 43.630 43.750 -1.685 1179.00
1982-01-29 Fr 44.130 44.630 43.500 44.500 2.890 3322.80
1982-01-28 Th 42.250 43.250 41.250 43.250 6.135 2391.00
1982-01-27 We 40.500 41.130 39.880 40.750 2.826 3088.80
1982-01-26 Tu 40.500 41.750 39.250 39.630 -4.804 2167.80
1982-01-25 Mo 41.750 42.000 41.380 41.630 -0.881 1058.40
1982-01-22 Fr 42.130 42.380 41.750 42.000 0.287 1623.60
1982-01-21 Th 41.880 42.250 41.380 41.880 0.916 768.600
1982-01-20 We 41.500 41.750 41.250 41.500 na 1681.80
1982-01-19 Tu 41.500 41.880 41.130 41.500 -0.312 2082.60
1982-01-18 Mo 41.250 41.630 40.880 41.630 na 2332.80
1982-01-15 Fr 41.880 42.130 41.500 41.630 -0.287 1379.40
1982-01-14 Th 41.630 42.000 41.130 41.750 1.507 2671.20
1982-01-13 We 42.000 43.000 41.000 41.130 -3.789 1174.20
1982-01-12 Tu 42.630 43.250 42.000 42.750 na 2055.60
1982-01-11 Mo 43.380 44.250 42.380 42.750 -2.841 2884.20
1982-01-08 Fr 44.130 44.380 43.880 44.000 0.571 1613.40
1982-01-07 Th 42.880 43.750 41.880 43.750 3.550 1887.00
1982-01-06 We 42.000 42.380 41.630 42.250 1.198 2167.20
1982-01-05 Tu 42.880 43.880 41.750 41.750 -5.393 1917.00
1982-01-04 Mo 43.880 44.380 43.250 44.130 na 3065.40
1982-01-01 Fr na na na na na na
1981-12-31 Th 44.130 44.380 44.000 44.130 na 552.600
1981-12-30 We 44.130 44.630 44.000 44.130 na 573.000
1981-12-29 Tu 43.750 44.130 43.630 44.130 0.869 313.200
1981-12-28 Mo 43.250 44.000 43.250 43.750 1.438 526.200
1981-12-25 Fr na na na na na na
1981-12-24 Th 42.880 43.250 42.630 43.130 0.583 268.200
1981-12-23 We 42.750 43.130 42.630 42.880 0.304 1454.40
1981-12-22 Tu 43.380 43.500 42.630 42.750 -1.452 925.200
1981-12-21 Mo 43.880 43.880 43.380 43.380 -1.409 951.000
1981-12-18 Fr 44.000 44.500 43.500 44.000 na 1755.00
1981-12-17 Th 43.880 44.380 43.880 44.000 0.571 1681.80
1981-12-16 We 44.000 44.000 43.630 43.750 -0.568 1062.00
1981-12-15 Tu 43.500 44.250 43.250 44.000 1.149 2427.00
1981-12-14 Mo 43.880 43.880 43.130 43.500 -1.695 1195.80
1981-12-11 Fr 45.250 45.380 44.130 44.250 -2.210 1042.20
1981-12-10 Th 45.500 45.500 44.750 45.250 -0.549 2214.00
1981-12-09 We 45.750 45.880 45.380 45.500 -0.546 1535.40
1981-12-08 Tu 45.880 46.380 45.380 45.750 -0.283 1803.60
1981-12-07 Mo 47.380 47.880 45.750 45.880 -3.166 2273.40
1981-12-04 Fr 46.630 47.630 46.630 47.380 2.710 1263.60
1981-12-03 Th 45.500 46.130 45.130 46.130 1.385 1461.60
1981-12-02 We 46.880 46.880 45.500 45.500 -2.944 1503.00
1981-12-01 Tu 46.880 47.250 46.500 46.880 na 3615.00
1981-11-30 Mo 46.750 47.250 46.380 46.880 0.278 1308.60
1981-11-27 Fr 46.750 46.880 46.500 46.750 na 259.200
1981-11-26 Th na na na na na na
1981-11-25 We 47.250 47.500 46.630 46.750 -1.058 1917.00
1981-11-24 Tu 46.500 47.500 46.250 47.250 1.613 1641.60
1981-11-23 Mo 46.130 46.750 46.000 46.500 0.802 1960.20
1981-11-20 Fr 46.380 46.630 45.750 46.130 -0.539 732.600
1981-11-19 Th 45.500 46.380 45.380 46.380 1.934 565.800
1981-11-18 We 46.250 46.250 45.500 45.500 -1.622 1977.00
1981-11-17 Tu 46.250 46.250 45.630 46.250 na 432.000
1981-11-16 Mo 46.000 46.250 45.380 46.250 0.543 1670.40
1981-11-13 Fr 46.630 46.880 46.000 46.000 -1.351 1945.80
1981-11-12 Th 47.500 48.250 46.630 46.630 -1.832 1573.20
1981-11-11 We 46.500 47.500 46.130 47.500 2.151 714.600
1981-11-10 Tu 47.630 48.250 46.380 46.500 -2.372 2095.20
1981-11-09 Mo 45.630 47.630 45.630 47.630 4.681 2369.40
1981-11-06 Fr 45.750 45.750 45.250 45.500 -0.546 1588.20
1981-11-05 Th 46.630 47.000 45.500 45.750 -1.887 1794.60
1981-11-04 We 46.250 46.750 46.130 46.630 0.822 894.600
1981-11-03 Tu 46.630 46.630 45.880 46.250 -0.815 1876.20
1981-11-02 Mo 45.750 46.630 45.750 46.630 3.050 2218.20
1981-10-30 Fr 43.880 45.250 43.880 45.250 3.122 2424.60
1981-10-29 Th 43.500 44.250 43.380 43.880 0.874 865.800
1981-10-28 We 43.380 44.380 43.250 43.500 0.277 1796.40
1981-10-27 Tu 42.000 43.750 42.000 43.380 4.204 1116.60
1981-10-26 Mo 41.500 41.750 40.500 41.630 0.313 1689.00
1981-10-23 Fr 42.250 42.250 41.380 41.500 -2.076 801.000
1981-10-22 Th 43.380 43.380 42.130 42.380 -2.305 1038.60
1981-10-21 We 43.500 43.750 43.130 43.380 -0.276 1879.80
1981-10-20 Tu 44.130 44.500 43.250 43.500 -1.428 2599.80
1981-10-19 Mo 44.750 44.750 44.130 44.130 -1.385 1429.80
1981-10-16 Fr 44.630 44.880 44.500 44.750 0.269 1562.40
1981-10-15 Th 44.000 44.630 43.880 44.630 1.432 826.200
1981-10-14 We 44.380 44.380 44.000 44.000 -0.856 984.600
1981-10-13 Tu 44.750 44.880 44.380 44.380 -0.827 749.400
1981-10-12 Mo 45.000 45.250 44.380 44.750 -0.556 1494.00
1981-10-09 Fr 45.880 46.130 44.380 45.000 -1.918 2835.00
1981-10-08 Th 45.000 47.130 44.880 45.880 1.956 3978.00
1981-10-07 We 43.380 45.130 43.380 45.000 4.336 2097.00
1981-10-06 Tu 43.000 44.000 42.380 43.130 0.302 1333.80
1981-10-05 Mo 42.000 43.000 41.880 43.000 2.381 3744.00
1981-10-02 Fr 42.380 42.630 41.750 42.000 -0.897 3067.20
1981-10-01 Th 41.250 42.500 41.000 42.380 2.739 1602.00
1981-09-30 We 41.000 41.500 40.380 41.250 0.610 2966.40
1981-09-29 Tu 40.500 41.500 40.380 41.000 1.235 4746.60
1981-09-28 Mo 38.880 40.500 37.500 40.500 4.167 3453.00
1981-09-25 Fr 39.500 39.500 38.250 38.880 -2.800 2692.80
1981-09-24 Th 40.000 40.500 39.500 40.000 na 1357.80
1981-09-23 We 40.750 40.750 39.250 40.000 -3.030 4413.60
1981-09-22 Tu 41.380 41.500 40.880 41.250 -0.314 2963.40
1981-09-21 Mo 41.000 41.380 40.000 41.380 0.927 2747.40
1981-09-18 Fr 41.250 41.880 40.750 41.000 -0.606 1469.40
1981-09-17 Th 42.630 42.750 41.000 41.250 -3.237 4951.80
1981-09-16 We 42.380 42.630 42.000 42.630 0.590 1375.80
1981-09-15 Tu 42.630 43.000 42.130 42.380 -0.586 1944.00
1981-09-14 Mo 43.130 43.130 42.000 42.630 -1.159 1639.80
1981-09-11 Fr 42.250 43.130 41.880 43.130 2.083 1634.40
1981-09-10 Th 41.380 42.500 41.380 42.250 2.424 2512.80
1981-09-09 We 40.130 41.380 39.880 41.250 2.791 993.600
1981-09-08 Tu 40.250 40.500 39.750 40.130 -0.298 2748.60
1981-09-07 Mo na na na na na na
1981-09-04 Fr 40.880 40.880 39.750 40.250 -2.731 1576.80
1981-09-03 Th 42.880 43.130 41.000 41.380 -3.498 2801.40
1981-09-02 We 43.000 43.000 42.500 42.880 -0.279 3567.60
1981-09-01 Tu 42.000 43.000 41.630 43.000 2.381 1897.20
1981-08-31 Mo 43.880 44.000 41.630 42.000 -4.284 3551.40
1981-08-28 Fr 43.380 44.250 43.250 43.880 1.153 1030.20
1981-08-27 Th 43.500 44.000 43.000 43.380 -0.276 1359.00
1981-08-26 We 43.630 43.630 43.130 43.500 -0.298 1584.60
1981-08-25 Tu 43.500 43.630 42.630 43.630 0.299 2464.20
1981-08-24 Mo 44.630 44.630 43.130 43.500 -2.793 1732.20
1981-08-21 Fr 45.000 45.000 44.130 44.750 -1.105 1429.20
1981-08-20 Th 45.000 45.380 44.750 45.250 0.556 2016.00
1981-08-19 We 44.880 45.000 44.630 45.000 0.267 484.200
1981-08-18 Tu 45.000 45.000 44.250 44.880 -0.267 1049.40
1981-08-17 Mo 45.500 45.500 44.500 45.000 -1.639 1006.20
1981-08-14 Fr 46.380 46.380 45.630 45.750 -1.358 1224.60
1981-08-13 Th 47.000 47.130 46.130 46.380 -1.319 1436.40
1981-08-12 We 47.880 47.880 47.000 47.000 -1.838 1805.40
1981-08-11 Tu 46.250 47.880 45.880 47.880 3.524 6203.40
1981-08-10 Mo 46.130 46.380 45.500 46.250 0.260 1186.20
1981-08-07 Fr 45.630 46.130 45.380 46.130 1.096 709.800
1981-08-06 Th 46.000 46.250 45.630 45.630 -0.804 558.000
1981-08-05 We 46.250 46.380 45.630 46.000 -0.541 1135.80
1981-08-04 Tu 46.630 46.630 45.750 46.250 -0.815 1195.20
1981-08-03 Mo 46.500 47.250 46.500 46.630 0.539 3367.80
1981-07-31 Fr 45.750 46.750 45.750 46.380 2.770 1782.00
1981-07-30 Th 44.380 45.250 44.130 45.130 1.690 1953.00
1981-07-29 We 45.130 45.130 44.250 44.380 -1.662 954.600
1981-07-28 Tu 45.500 45.500 44.630 45.130 -0.813 1851.00
1981-07-27 Mo 44.750 45.500 44.750 45.500 1.676 1823.40
1981-07-24 Fr 43.880 44.750 43.880 44.750 1.983 2416.20
1981-07-23 Th 43.380 44.000 43.250 43.880 1.153 2761.20
1981-07-22 We 44.250 44.750 43.380 43.380 -1.966 1242.00
1981-07-21 Tu 43.500 44.380 43.250 44.250 1.724 1517.40
1981-07-20 Mo 44.750 44.750 43.130 43.500 -3.075 1931.40
1981-07-17 Fr 45.000 45.130 44.630 44.880 -0.267 1276.20
1981-07-16 Th 45.000 45.250 43.750 45.000 na 1873.80
1981-07-15 We 44.880 45.750 44.750 45.000 0.267 2521.80
1981-07-14 Tu 45.130 45.380 43.380 44.880 -0.554 2876.40
1981-07-13 Mo 45.880 45.880 45.000 45.130 -1.635 1722.60
1981-07-10 Fr 45.880 46.000 45.380 45.880 na 1177.80
1981-07-09 Th 46.000 46.000 45.380 45.880 -0.261 1177.80
1981-07-08 We 46.000 46.250 45.500 46.000 na 8053.20
1981-07-07 Tu 45.750 46.130 45.630 46.000 0.546 2405.40
1981-07-06 Mo 47.000 47.000 45.250 45.750 -3.175 3841.80
1981-07-03 Fr na na na na na na
1981-07-02 Th 48.630 49.250 47.250 47.250 -2.838 1782.00
1981-07-01 We 48.380 48.880 48.000 48.630 0.517 4047.00
1981-06-30 Tu 48.750 49.250 48.250 48.380 -0.759 2175.00
1981-06-29 Mo 48.750 49.000 48.130 48.750 na 1833.00
1981-06-26 Fr 49.880 50.000 48.630 48.750 -2.265 3060.00
1981-06-25 Th 51.000 51.250 49.750 49.880 -2.196 1588.20
1981-06-24 We 51.250 51.500 50.630 51.000 -0.488 3254.40
1981-06-23 Tu 50.500 51.630 50.380 51.250 1.485 2467.80
1981-06-22 Mo 50.380 51.130 50.380 50.500 0.238 1206.60
1981-06-19 Fr 51.130 51.130 50.000 50.380 -1.946 4212.60
1981-06-18 Th 53.380 53.500 51.130 51.380 -3.747 1825.20
1981-06-17 We 54.000 54.130 53.380 53.380 -1.148 3769.80
1981-06-16 Tu 53.380 54.380 53.250 54.000 1.161 3917.40
1981-06-15 Mo 53.250 54.130 53.250 53.380 0.471 4335.00
1981-06-12 Fr 53.880 53.880 53.000 53.130 -1.392 5675.40
1981-06-11 Th 51.250 53.880 51.250 53.880 5.378 8472.60
1981-06-10 We 50.630 52.380 50.630 51.130 1.489 8663.40
1981-06-09 Tu 50.750 50.750 50.250 50.380 -0.729 4324.20
1981-06-08 Mo 51.130 51.130 50.500 50.750 -0.976 3006.00
1981-06-05 Fr 49.130 51.500 49.130 51.250 5.388 3537.00
1981-06-04 Th 48.500 48.630 47.880 48.630 0.268 2437.20
1981-06-03 We 48.500 48.500 47.880 48.500 -0.267 1660.20
1981-06-02 Tu 48.750 49.250 48.500 48.630 -0.246 1618.20
1981-06-01 Mo 49.000 49.750 48.630 48.750 -0.510 1663.20
1981-05-29 Fr 50.250 50.380 49.000 49.000 -2.488 5238.60
1981-05-28 Th 47.750 50.380 47.750 50.250 5.789 7759.80
1981-05-27 We 45.880 47.880 45.880 47.500 4.396 2721.60
1981-05-26 Tu 45.380 45.630 45.250 45.500 0.264 2160.00
1981-05-25 Mo na na na na na na
1981-05-22 Fr 45.630 45.630 45.250 45.380 -0.548 1839.60
1981-05-21 Th 46.000 46.250 45.250 45.630 -0.804 1629.00
1981-05-20 We 45.750 46.130 45.380 46.000 0.546 1557.00
1981-05-19 Tu 45.000 45.750 44.630 45.750 1.667 3144.60
1981-05-18 Mo 43.880 45.000 43.880 45.000 3.448 3939.00
1981-05-15 Fr 43.000 43.500 43.000 43.500 1.163 1715.40
1981-05-14 Th 42.250 43.000 42.250 43.000 2.065 3150.60
1981-05-13 We 42.380 42.500 42.130 42.130 -0.590 929.400
1981-05-12 Tu 42.130 42.500 42.130 42.380 0.593 1660.20
1981-05-11 Mo 42.250 42.380 42.130 42.130 -0.284 2044.80
1981-05-08 Fr 42.000 42.500 42.000 42.250 0.595 3589.80
1981-05-07 Th 41.500 42.130 41.250 42.000 1.205 2188.80
1981-05-06 We 42.130 42.130 41.250 41.500 -1.495 4619.40
1981-05-05 Tu 43.000 43.000 42.130 42.130 -2.319 3604.20
1981-05-04 Mo 43.130 43.130 42.130 43.130 -0.277 3846.60
1981-05-01 Fr 43.750 43.750 43.000 43.250 -1.436 2707.80
1981-04-30 Th 44.000 44.130 43.750 43.880 -0.273 1744.20
1981-04-29 We 44.130 44.380 43.880 44.000 -0.295 3351.60
1981-04-28 Tu 44.380 44.880 44.130 44.130 -0.563 3771.00
1981-04-27 Mo 44.500 44.750 44.130 44.380 -0.270 4761.00
1981-04-24 Fr 45.500 45.500 43.880 44.500 -2.198 5303.40
1981-04-23 Th 45.000 45.750 44.000 45.500 1.111 5819.40
1981-04-22 We 40.750 45.000 40.380 45.000 10.429 13753.8
1981-04-21 Tu 41.750 41.750 40.250 40.750 -5.518 13561.2
1981-04-20 Mo na na na 43.130 na na
1981-04-17 Fr na na na na na na
1981-04-16 Th 43.500 43.500 42.880 43.130 -0.851 833.400
1981-04-15 We 43.500 43.500 43.000 43.500 na 4541.40
1981-04-14 Tu 43.500 44.380 43.500 43.500 -2.247 3132.00
1981-04-13 Mo 45.130 45.130 43.880 44.500 -1.657 1026.60
1981-04-10 Fr 45.000 45.250 45.000 45.250 0.556 335.400
1981-04-09 Th 45.500 45.630 45.000 45.000 -1.099 3551.40
1981-04-08 We 44.750 45.630 44.750 45.500 1.676 691.800
1981-04-07 Tu 43.000 45.500 43.000 44.750 4.070 1850.40
1981-04-06 Mo 43.250 43.250 42.250 43.000 -2.561 2368.80
1981-04-03 Fr 44.380 44.500 43.630 44.130 -0.563 937.800
1981-04-02 Th 45.500 45.750 44.000 44.380 -2.462 933.000
1981-04-01 We 45.630 46.000 44.880 45.500 -0.285 731.400
1981-03-31 Tu 45.630 46.000 45.630 45.630 0.286 940.200
1981-03-30 Mo 45.880 45.880 45.500 45.500 -1.087 1150.20
1981-03-27 Fr 46.500 46.500 46.000 46.000 -1.075 878.400
1981-03-26 Th 46.500 46.630 46.000 46.500 na 1905.00
1981-03-25 We 46.880 46.880 46.000 46.500 -0.811 1296.60
1981-03-24 Tu 47.880 48.130 46.630 46.880 -2.089 940.200
1981-03-23 Mo 47.380 47.880 47.130 47.880 1.055 958.200
1981-03-20 Fr 47.500 48.000 47.130 47.380 -0.253 691.800
1981-03-19 Th 48.130 48.500 47.500 47.500 -1.309 1029.60
1981-03-18 We 48.000 48.880 47.880 48.130 0.271 1105.20
1981-03-17 Tu 47.500 48.630 47.500 48.000 1.053 2401.80
1981-03-16 Mo 46.750 48.380 46.750 47.500 1.866 1632.60
1981-03-13 Fr 46.880 47.250 46.250 46.630 -0.533 1470.60
1981-03-12 Th 44.750 46.880 44.750 46.880 5.041 4280.40
1981-03-11 We 44.880 44.880 44.000 44.630 -0.557 977.400
1981-03-10 Tu 45.130 45.500 44.630 44.880 -0.554 954.000
1981-03-09 Mo 44.500 45.380 44.250 45.130 1.416 727.200
1981-03-06 Fr 43.500 44.500 43.380 44.500 2.299 930.600
1981-03-05 Th 44.750 44.750 43.130 43.500 -3.075 1512.00
1981-03-04 We 44.130 45.130 44.130 44.880 1.700 1054.80
1981-03-03 Tu 44.130 44.750 44.000 44.130 na 807.000
1981-03-02 Mo 44.250 44.500 43.750 44.130 -0.271 640.800
1981-02-27 Fr 44.130 45.500 44.000 44.250 0.272 1373.40
1981-02-26 Th 43.130 44.250 42.750 44.130 2.319 853.800
1981-02-25 We 42.750 43.500 42.750 43.130 0.889 1037.40
1981-02-24 Tu 42.750 42.750 42.000 42.750 na 1204.20
1981-02-23 Mo 40.750 43.250 40.750 42.750 4.908 1418.40
1981-02-20 Fr 41.500 41.500 40.250 40.750 -1.807 349.800
1981-02-19 Th 42.500 42.500 40.880 41.500 -2.353 1516.20
1981-02-18 We 42.500 42.630 41.500 42.500 na 1653.00
1981-02-17 Tu 42.380 42.880 42.380 42.500 0.592 658.800
1981-02-16 Mo na na na na na na
1981-02-13 Fr 42.500 42.750 42.000 42.250 -0.588 1437.00
1981-02-12 Th 43.250 43.250 42.500 42.500 -2.029 932.400
1981-02-11 We 44.000 44.130 43.000 43.380 -1.409 900.600
1981-02-10 Tu 44.000 44.380 43.880 44.000 na 1999.80
1981-02-09 Mo 44.000 44.380 43.750 44.000 na 1113.00
1981-02-06 Fr 43.750 44.130 43.750 44.000 0.848 1953.00
1981-02-05 Th 43.880 43.880 43.000 43.630 -0.570 2683.80
1981-02-04 We 43.630 43.880 43.380 43.880 0.573 1174.20
1981-02-03 Tu 43.380 44.000 43.380 43.630 0.576 2495.40
1981-02-02 Mo 43.500 43.750 42.500 43.380 -0.276 1620.60
1981-01-30 Fr 42.880 44.130 42.750 43.500 1.446 2628.00
1981-01-29 Th 42.250 43.380 42.130 42.880 1.491 786.600
1981-01-28 We 42.500 42.630 42.000 42.250 -0.588 1285.80
1981-01-27 Tu 41.750 42.500 41.750 42.500 2.410 2025.00
1981-01-26 Mo 41.250 41.750 41.250 41.500 0.606 1815.00
1981-01-23 Fr 41.630 42.500 41.250 41.250 -0.913 1488.60
1981-01-22 Th 43.000 43.000 41.500 41.630 -3.186 905.400
1981-01-21 We 42.250 43.250 42.250 43.000 1.775 1317.60
1981-01-20 Tu 42.250 43.500 42.250 42.250 na 1468.80
1981-01-19 Mo 42.250 42.750 42.000 42.250 na 1051.20
1981-01-16 Fr 41.880 42.500 41.880 42.250 0.883 2251.80
1981-01-15 Th 42.500 42.500 41.630 41.880 -1.459 984.600
1981-01-14 We 43.130 43.130 42.500 42.500 -1.734 1117.80
1981-01-13 Tu 43.250 43.250 42.750 43.250 -0.300 911.400
1981-01-12 Mo 43.380 44.000 43.130 43.380 na 1123.20
1981-01-09 Fr 43.630 43.880 42.500 43.380 -0.573 1558.80
1981-01-08 Th 43.880 45.000 43.250 43.630 -0.570 3591.00
1981-01-07 We 43.880 44.000 41.000 43.880 na 3060.60
1981-01-06 Tu 41.500 44.130 41.500 43.880 5.735 5104.80
1981-01-05 Mo 40.000 41.500 40.000 41.500 3.750 3497.40
1981-01-02 Fr 40.250 40.380 40.000 40.000 -0.621 515.400
1981-01-01 Th na na na na na na
1980-12-31 We 40.130 40.250 39.750 40.250 0.299 615.600
1980-12-30 Tu 39.750 40.130 39.500 40.130 0.956 1009.80
1980-12-29 Mo 40.000 40.250 39.500 39.750 -0.625 651.600
1980-12-26 Fr 39.880 40.000 39.130 40.000 0.301 882.000
1980-12-25 Th na na na na na na
1980-12-24 We 38.880 39.880 38.750 39.880 2.572 410.400
1980-12-23 Tu 39.630 39.630 38.750 38.880 -2.189 570.600
1980-12-22 Mo 39.380 39.880 38.630 39.750 0.940 3485.40
1980-12-19 Fr 38.750 39.500 38.250 39.380 1.626 2347.80
1980-12-18 Th 39.000 40.000 38.750 38.750 -0.641 7855.80
1980-12-17 We 38.380 39.250 38.380 39.000 4.000 5625.00
1980-12-16 Tu 36.380 37.750 36.130 37.500 3.079 669.600
1980-12-15 Mo 35.250 36.880 35.000 36.380 3.206 988.200
1980-12-12 Fr 35.000 35.250 34.880 35.250 0.714 586.800
1980-12-11 Th 35.630 35.750 35.000 35.000 -1.768 1321.80
1980-12-10 We 35.380 36.500 35.380 35.630 1.078 1580.40
1980-12-09 Tu 34.500 35.500 34.500 35.250 2.920 847.800
1980-12-08 Mo 35.250 35.500 34.130 34.250 -2.837 605.400
1980-12-05 Fr 36.500 36.500 35.250 35.250 -4.420 986.400
1980-12-04 Th 36.380 37.130 36.250 36.880 1.374 864.600
1980-12-03 We 36.500 36.500 36.000 36.380 -0.329 958.200
1980-12-02 Tu 34.630 36.500 34.500 36.500 5.400 671.400
1980-12-01 Mo 34.630 35.000 34.380 34.630 na 893.400
1980-11-28 Fr 34.750 34.750 34.380 34.630 -0.345 437.400
1980-11-27 Th na na na na na na
1980-11-26 We 34.630 34.880 34.380 34.750 0.347 1494.60
1980-11-25 Tu 34.000 35.000 34.000 34.630 1.853 2574.60
1980-11-24 Mo 34.500 34.500 34.000 34.000 -1.819 772.200
1980-11-21 Fr 35.130 35.250 34.630 34.630 -1.423 1744.20
1980-11-20 Th 35.630 35.630 34.880 35.130 -2.417 1710.60
1980-11-19 We 35.880 36.380 35.750 36.000 0.334 412.200
1980-11-18 Tu 35.750 36.250 35.750 35.880 1.070 783.000
1980-11-17 Mo 35.750 35.880 35.130 35.500 -0.699 1116.60
1980-11-14 Fr 36.000 36.130 35.500 35.750 -0.694 958.200
1980-11-13 Th 35.130 36.130 35.130 36.000 2.477 1614.60
1980-11-12 We 34.630 35.380 34.630 35.130 1.444 2193.00
1980-11-11 Tu 34.130 34.750 34.000 34.630 1.465 915.000
1980-11-10 Mo 33.750 34.250 33.750 34.130 1.126 1044.00
1980-11-07 Fr 33.630 34.000 33.500 33.750 0.357 1155.60
1980-11-06 Th 34.280 34.750 33.500 33.630 -3.223 822.600
1980-11-05 We 34.500 36.250 34.500 34.750 1.460 2919.60
1980-11-04 Tu na na na na na na
1980-11-03 Mo 33.630 34.250 33.630 34.250 2.606 537.000
1980-10-31 Fr 31.750 33.750 31.750 33.380 5.134 623.400
1980-10-30 Th 32.000 32.500 31.620 31.750 -0.781 2089.80
1980-10-29 We 32.880 32.880 31.870 32.000 -3.030 4137.00
1980-10-28 Tu 32.880 33.130 32.250 33.000 0.365 973.800
1980-10-27 Mo 34.000 34.000 32.750 32.880 -3.294 2761.80
1980-10-24 Fr 34.250 34.250 33.630 34.000 -1.449 1000.80
1980-10-23 Th 35.000 35.380 34.250 34.500 -1.429 1839.60
1980-10-22 We 35.130 35.130 34.500 35.000 -0.709 1200.60
1980-10-21 Tu 36.130 36.130 35.000 35.250 -2.436 1941.00
1980-10-20 Mo 36.630 36.630 35.750 36.130 -2.034 1279.80
1980-10-17 Fr 36.750 37.250 36.630 36.880 0.354 792.000
1980-10-16 Th 37.880 38.130 36.750 36.750 -2.983 1078.20
1980-10-15 We 36.880 37.880 36.500 37.880 2.711 1188.00
1980-10-14 Tu 37.000 37.380 36.880 36.880 -0.324 952.200
1980-10-13 Mo 37.000 37.000 36.380 37.000 na 795.600
1980-10-10 Fr 37.880 37.880 36.750 37.000 -2.632 1552.20
1980-10-09 Th 38.130 38.250 37.880 38.000 -0.341 1123.80
1980-10-08 We 37.750 38.380 37.750 38.130 1.007 1036.80
1980-10-07 Tu 37.880 38.000 37.630 37.750 -0.343 1318.20
1980-10-06 Mo 36.880 38.000 36.880 37.880 2.711 675.000
1980-10-03 Fr 36.250 37.250 36.250 36.880 1.738 1390.20
1980-10-02 Th 36.000 36.380 35.880 36.250 0.694 531.000
1980-10-01 We 36.130 36.250 35.750 36.000 -0.360 469.800
1980-09-30 Tu 35.250 36.380 35.250 36.130 2.496 694.800
1980-09-29 Mo 36.250 36.250 35.250 35.250 -6.325 2275.80
1980-09-26 Fr 38.000 38.000 37.250 37.630 -1.621 878.400
1980-09-25 Th 40.130 40.130 38.250 38.250 -4.685 825.000
1980-09-24 We 39.630 40.250 39.250 40.130 1.262 1294.20
1980-09-23 Tu 38.880 40.380 38.630 39.630 1.929 2311.80
1980-09-22 Mo 37.880 39.000 37.130 38.880 2.640 1981.80
1980-09-19 Fr 37.630 38.130 37.380 37.880 0.664 376.200
1980-09-18 Th 37.630 38.250 37.630 37.630 0.669 2452.20
1980-09-17 We 35.630 37.500 35.630 37.380 5.296 1103.40
1980-09-16 Tu 35.000 35.880 35.000 35.500 1.429 658.800
1980-09-15 Mo 35.250 35.380 34.750 35.000 -0.709 572.400
1980-09-12 Fr 35.630 35.750 35.250 35.250 -1.067 781.800
1980-09-11 Th 35.750 36.000 35.630 35.630 -0.336 858.600
1980-09-10 We 35.250 36.000 35.250 35.750 2.143 904.200
1980-09-09 Tu 34.500 35.000 34.130 35.000 1.449 601.800
1980-09-08 Mo 35.380 35.500 34.500 34.500 -2.487 1134.00
1980-09-05 Fr 35.750 35.880 35.000 35.380 -1.035 923.400
1980-09-04 Th 36.000 36.750 35.750 35.750 -0.694 3889.80
1980-09-03 We 36.000 36.250 35.380 36.000 na 1785.60
1980-09-02 Tu 35.000 36.250 34.750 36.000 2.857 561.600
1980-09-01 Mo na na na na na na
1980-08-29 Fr 35.000 35.130 34.630 35.000 na 417.600
1980-08-28 Th 35.880 35.880 34.880 35.000 -2.778 904.200
1980-08-27 We 36.000 36.130 35.630 36.000 na 815.400
1980-08-26 Tu 36.500 36.500 36.000 36.000 -1.370 732.600
1980-08-25 Mo 37.000 37.000 36.130 36.500 -1.697 568.800
1980-08-22 Fr 37.130 38.380 37.130 37.130 na 1926.00
1980-08-21 Th 36.880 37.130 36.750 37.130 0.678 644.400
1980-08-20 We 36.630 36.880 36.630 36.880 1.041 2175.00
1980-08-19 Tu 36.500 36.630 36.130 36.500 na 478.800
1980-08-18 Mo 36.750 36.750 36.130 36.500 -0.680 1963.80
1980-08-15 Fr 36.880 37.130 36.630 36.750 -0.352 1055.40
1980-08-14 Th 36.880 37.000 36.750 36.880 na 5047.80
1980-08-13 We 37.130 37.500 36.750 36.880 -0.673 432.000
1980-08-12 Tu 37.380 37.500 37.130 37.130 -0.669 532.800
1980-08-11 Mo 36.750 37.380 36.630 37.380 1.714 504.000
1980-08-08 Fr 36.630 36.880 36.500 36.750 0.328 937.800
1980-08-07 Th 36.630 36.880 36.250 36.630 na 585.000
1980-08-06 We 36.630 37.000 36.500 36.630 na 871.800
1980-08-05 Tu 37.130 37.130 36.630 36.630 -1.347 1005.00
1980-08-04 Mo 37.250 37.250 36.750 37.130 -0.669 1149.00
1980-08-01 Fr 37.380 37.500 36.750 37.380 na 1163.40
1980-07-31 Th 37.130 37.500 36.750 37.380 0.673 1191.60
1980-07-30 We 36.630 37.500 36.500 37.130 1.365 1632.60
1980-07-29 Tu 35.750 36.630 35.630 36.630 2.462 1200.60
1980-07-28 Mo 35.130 35.750 35.000 35.750 1.765 505.800
1980-07-25 Fr 35.250 35.380 35.000 35.130 -0.340 1271.40
1980-07-24 Th 35.500 35.630 35.130 35.250 -0.704 1343.40
1980-07-23 We 35.750 35.750 35.380 35.500 -0.699 1141.20
1980-07-22 Tu 35.380 36.000 35.380 35.750 1.418 1384.20
1980-07-21 Mo 35.500 35.630 35.000 35.250 -0.704 741.600
1980-07-18 Fr 35.750 36.000 35.500 35.500 -0.699 1768.20
1980-07-17 Th 35.250 36.000 35.250 35.750 1.418 1884.60
1980-07-16 We 34.130 35.250 34.130 35.250 3.282 1033.80
1980-07-15 Tu 34.000 34.500 33.750 34.130 0.382 1030.20
1980-07-14 Mo 34.250 34.500 34.000 34.000 -0.730 961.200
1980-07-11 Fr 34.250 34.250 33.880 34.250 na 1073.40
1980-07-10 Th 34.000 34.250 34.000 34.250 0.735 1171.80
1980-07-09 We 34.380 34.380 33.750 34.000 -1.105 1792.80
1980-07-08 Tu 35.000 35.000 34.130 34.380 -1.771 721.800
1980-07-07 Mo 35.500 35.630 34.880 35.000 -1.408 663.000
1980-07-04 Fr na na na na na na
1980-07-03 Th 35.130 35.750 35.000 35.500 1.053 711.000
1980-07-02 We 34.880 35.250 34.880 35.130 0.717 994.200
1980-07-01 Tu 34.880 34.880 34.630 34.880 na 1375.80
1980-06-30 Mo 35.000 35.000 34.630 34.880 -0.712 777.600
1980-06-27 Fr 35.380 35.380 35.000 35.130 -3.090 3002.40
1980-06-26 Th 36.000 36.250 35.880 36.250 0.694 1105.20
1980-06-25 We 35.630 36.250 35.630 36.000 1.038 459.000
1980-06-24 Tu 35.380 35.630 35.380 35.630 0.707 418.200
1980-06-23 Mo 35.000 35.630 35.000 35.380 1.433 454.200
1980-06-20 Fr 35.000 35.130 34.880 34.880 -0.343 705.600
1980-06-19 Th 35.000 35.130 34.880 35.000 na 1314.60
1980-06-18 We 35.000 35.130 34.880 35.000 na 850.200
1980-06-17 Tu 35.250 35.630 34.880 35.000 -0.709 1391.40
1980-06-16 Mo 35.750 35.750 35.000 35.250 -2.759 1414.80
1980-06-13 Fr 35.750 36.250 35.750 36.250 1.399 2586.60
1980-06-12 Th 35.750 36.000 35.250 35.750 na 3694.20
1980-06-11 We 35.000 35.880 34.750 35.750 2.143 2034.60
1980-06-10 Tu 34.130 35.000 34.130 35.000 2.549 2444.40
1980-06-09 Mo 34.250 34.250 34.000 34.130 -0.350 1728.60
1980-06-06 Fr 34.130 34.250 34.130 34.250 0.352 752.400
1980-06-05 Th 34.130 34.630 34.000 34.130 na 1789.20
1980-06-04 We 33.630 34.380 33.630 34.130 1.881 1197.00
1980-06-03 Tu 33.630 33.880 33.500 33.500 -0.387 1207.80
1980-06-02 Mo 34.000 34.000 33.630 33.630 -1.088 1063.80
1980-05-30 Fr 33.000 34.000 33.000 34.000 3.030 772.200
1980-05-29 Th 33.880 33.880 32.750 33.000 -2.597 1757.40
1980-05-28 We 34.130 34.130 33.630 33.880 -1.080 473.400
1980-05-27 Tu 34.250 34.250 33.880 34.250 -0.725 847.800
1980-05-26 Mo na na na na na na
1980-05-23 Fr 33.750 34.750 33.750 34.500 2.985 4501.80
1980-05-22 Th 33.500 33.500 33.250 33.500 na 1120.20
1980-05-21 We 33.630 33.630 33.000 33.500 -0.387 2246.40
1980-05-20 Tu 33.630 33.630 33.000 33.630 na 1231.80
1980-05-19 Mo 33.500 33.880 33.250 33.630 0.388 1440.60
1980-05-16 Fr 33.380 33.630 33.380 33.500 0.359 529.800
1980-05-15 Th 33.500 33.750 33.380 33.380 -0.358 789.000
1980-05-14 We 33.250 33.630 33.250 33.500 1.515 1516.20
1980-05-13 Tu 32.630 33.250 32.630 33.000 1.134 1450.80
1980-05-12 Mo 32.500 32.750 32.130 32.630 0.400 892.800
1980-05-09 Fr 33.130 33.250 32.500 32.500 -1.902 1296.60
1980-05-08 Th 33.500 33.500 33.130 33.130 -2.214 1679.40
1980-05-07 We 33.750 34.000 33.630 33.880 0.385 1256.40
1980-05-06 Tu 33.000 34.130 33.000 33.750 2.646 2228.40
1980-05-05 Mo 32.750 33.130 32.630 32.880 0.397 1570.20
1980-05-02 Fr 33.130 33.130 32.750 32.750 -1.147 814.200
1980-05-01 Th 33.500 33.500 33.000 33.130 -1.837 1023.00
1980-04-30 We 34.000 34.000 33.630 33.750 -1.460 1480.20
1980-04-29 Tu 33.880 34.380 33.750 34.250 1.092 1149.00
1980-04-28 Mo 33.130 34.250 33.000 33.880 2.264 1113.00
1980-04-25 Fr 33.130 33.130 32.500 33.130 na 523.800
1980-04-24 Th 32.500 33.250 32.500 33.130 1.938 1059.00
1980-04-23 We 32.000 33.000 32.000 32.500 1.563 2945.40
1980-04-22 Tu 30.870 32.000 30.870 32.000 4.918 1706.40
1980-04-21 Mo 30.870 30.870 30.500 30.500 -1.199 401.400
1980-04-18 Fr 30.500 31.120 30.500 30.870 2.490 1872.00
1980-04-17 Th 30.000 30.120 29.870 30.120 0.400 271.800
1980-04-16 We 30.000 30.500 30.000 30.000 0.840 1875.60
1980-04-15 Tu 29.750 30.000 29.620 29.750 na 1123.80
1980-04-14 Mo 30.250 30.250 29.750 29.750 -2.041 754.200
1980-04-11 Fr 30.250 30.750 30.000 30.370 0.397 1341.00
1980-04-10 Th 29.370 30.370 29.370 30.250 3.880 1364.40
1980-04-09 We 28.750 29.250 28.750 29.120 1.747 432.600
1980-04-08 Tu 28.120 28.620 27.370 28.620 1.778 2016.00
1980-04-07 Mo 29.120 29.120 28.120 28.120 -3.434 774.600
1980-04-04 Fr na na na na na na
1980-04-03 Th 29.620 30.000 29.120 29.120 -1.688 876.600
1980-04-02 We 29.500 30.250 28.750 29.620 2.138 1378.80
1980-04-01 Tu 29.500 29.500 28.750 29.000 -1.695 1139.40
1980-03-31 Mo 28.500 29.870 28.250 29.500 3.509 1066.20
1980-03-28 Fr 28.000 28.620 27.620 28.500 1.786 947.400
1980-03-27 Th 26.620 28.000 26.120 28.000 5.184 922.200
1980-03-26 We 26.000 26.750 26.000 26.620 3.379 714.600
1980-03-25 Tu 25.500 25.870 25.370 25.750 0.980 213.000
1980-03-24 Mo 25.750 25.750 25.370 25.500 -0.971 1559.40
1980-03-21 Fr 25.620 25.870 25.370 25.750 0.507 986.400
1980-03-20 Th 26.120 26.120 25.500 25.620 -2.400 856.800
1980-03-19 We 26.250 26.500 26.000 26.250 na 743.400
1980-03-18 Tu 25.500 26.250 25.250 26.250 2.941 3075.00
1980-03-17 Mo 26.000 26.000 25.500 25.500 -1.923 619.200
1980-03-14 Fr 26.000 26.120 25.750 26.000 na 723.600
1980-03-13 Th 26.250 26.370 25.870 26.000 -0.952 736.200
1980-03-12 We 26.250 26.620 25.750 26.250 na 754.200
1980-03-11 Tu 25.750 26.750 25.750 26.250 2.459 1279.80
1980-03-10 Mo 26.120 26.500 25.500 25.620 -1.914 624.600
1980-03-07 Fr 26.500 26.500 26.000 26.120 -2.791 1192.20
1980-03-06 Th 27.620 27.620 26.870 26.870 -3.588 3425.40
1980-03-05 We 28.250 28.370 27.870 27.870 -1.345 561.600
1980-03-04 Tu 28.250 28.370 28.000 28.250 na 601.800
1980-03-03 Mo 28.000 28.870 28.000 28.250 0.893 1458.00
1980-02-29 Fr 28.000 28.120 27.870 28.000 na 1636.20
1980-02-28 Th 28.000 28.000 27.620 28.000 -0.885 1761.00
1980-02-27 We 28.120 28.370 28.120 28.250 0.462 3295.80
1980-02-26 Tu 28.500 28.500 28.120 28.120 -1.333 918.000
1980-02-25 Mo 29.120 29.120 28.370 28.500 -2.129 833.400
1980-02-22 Fr 29.250 29.250 28.370 29.120 -0.444 922.200
1980-02-21 Th 30.000 30.000 29.120 29.250 -2.500 1004.40
1980-02-20 We 29.000 30.120 29.000 30.000 3.448 1256.40
1980-02-19 Tu 28.750 29.120 28.370 29.000 0.870 459.000
1980-02-18 Mo na na na na na na
1980-02-15 Fr 28.500 28.750 28.370 28.750 0.877 3781.80
1980-02-14 Th 29.500 29.870 28.370 28.500 -3.390 1218.60
1980-02-13 We 28.870 30.000 28.870 29.500 2.182 1206.60
1980-02-12 Tu 28.620 29.250 28.250 28.870 0.874 1011.60
1980-02-11 Mo 28.500 28.620 28.250 28.620 0.421 843.000
1980-02-08 Fr 28.250 28.620 28.120 28.500 0.885 1724.40
1980-02-07 Th 28.750 29.120 28.120 28.250 -1.739 2151.00
1980-02-06 We 29.120 29.120 28.120 28.750 -2.937 2552.40
1980-02-05 Tu 30.000 30.250 29.370 29.620 -1.267 1533.60
1980-02-04 Mo 29.870 30.250 29.750 30.000 0.435 1314.00
1980-02-01 Fr 29.370 29.870 29.370 29.870 1.702 2183.40
1980-01-31 Th 30.750 30.750 29.250 29.370 -5.258 3013.80
1980-01-30 We 31.500 31.500 30.750 31.000 -1.587 5241.60
1980-01-29 Tu 31.750 31.870 31.250 31.500 -0.787 3411.00
1980-01-28 Mo 32.000 32.130 31.750 31.750 -0.781 2301.00
1980-01-25 Fr 32.250 32.250 32.000 32.000 -0.775 2066.40
1980-01-24 Th 32.130 32.380 32.000 32.250 0.373 1702.80
1980-01-23 We 31.620 32.250 31.370 32.130 1.613 1663.20
1980-01-22 Tu 31.750 32.380 31.370 31.620 -0.409 1420.20
1980-01-21 Mo 31.750 32.000 31.500 31.750 na 842.400
1980-01-18 Fr 31.870 32.000 31.500 31.750 -0.377 972.000
1980-01-17 Th 32.380 32.380 31.620 31.870 -1.575 817.200
1980-01-16 We 33.000 33.250 32.380 32.380 -1.879 1526.40
1980-01-15 Tu 33.130 33.130 32.880 33.000 -0.752 501.000
1980-01-14 Mo 33.250 33.500 33.000 33.250 na 1504.80
1980-01-11 Fr 33.250 34.000 33.250 33.250 1.900 928.800
1980-01-10 Th 31.750 32.750 31.750 32.630 2.772 1141.80
1980-01-09 We 32.000 32.500 31.750 31.750 -0.781 1249.20
1980-01-08 Tu 31.000 32.000 30.750 32.000 3.226 1159.80
1980-01-07 Mo 30.500 31.000 30.500 31.000 2.074 694.800
1980-01-04 Fr 29.870 30.750 29.870 30.370 1.674 601.200
1980-01-03 Th 29.870 30.120 29.750 29.870 na 1731.60
1980-01-02 We 29.870 30.120 29.870 29.870 na 1355.40
1980-01-01 Tu na na na na na na
1979-12-31 Mo 30.000 30.120 29.620 29.870 -0.433 408.600
1979-12-28 Fr 30.250 30.250 29.870 30.000 -1.218 1221.00
1979-12-27 Th 30.120 30.500 30.120 30.370 0.830 1329.00
1979-12-26 We 30.620 30.620 30.120 30.120 -1.633 815.400
1979-12-25 Tu na na na na na na
1979-12-24 Mo 30.370 30.620 30.370 30.620 0.823 860.400
1979-12-21 Fr 30.500 30.870 30.250 30.370 -0.426 2355.00
1979-12-20 Th 30.620 30.750 30.250 30.500 -0.392 1249.20
1979-12-19 We 30.250 30.620 30.000 30.620 1.223 1186.20
1979-12-18 Tu 30.620 30.750 30.250 30.250 -1.208 1458.60
1979-12-17 Mo 30.370 31.120 30.120 30.620 0.823 1437.00
1979-12-14 Fr 30.620 30.750 30.000 30.370 -0.816 730.800
1979-12-13 Th 30.870 30.870 30.620 30.620 -1.226 610.200
1979-12-12 We 31.250 31.500 31.000 31.000 -0.800 1081.80
1979-12-11 Tu 31.120 31.500 31.000 31.250 0.418 804.600
1979-12-10 Mo 31.500 31.620 31.000 31.120 -1.206 1256.40
1979-12-07 Fr 32.250 32.630 31.500 31.500 -2.326 2928.60
1979-12-06 Th 31.870 32.380 31.750 32.250 1.192 372.600
1979-12-05 We 31.750 32.380 31.750 31.870 0.378 623.400
1979-12-04 Tu 31.500 31.870 31.250 31.750 0.794 396.600
1979-12-03 Mo 31.500 31.870 31.370 31.500 na 286.200
1979-11-30 Fr 31.750 31.750 31.370 31.500 -1.161 371.400
1979-11-29 Th 31.870 32.130 31.500 31.870 na 1519.80
1979-11-28 We 31.500 31.870 31.370 31.870 1.175 903.600
1979-11-27 Tu 31.120 31.870 31.120 31.500 2.439 1531.80
1979-11-26 Mo 30.120 30.750 30.120 30.750 2.092 826.200
1979-11-23 Fr 29.370 30.120 29.370 30.120 3.862 1260.60
1979-11-22 Th na na na na na na
1979-11-21 We 29.000 29.120 28.500 29.000 na 2426.40
1979-11-20 Tu 28.370 29.000 28.370 29.000 2.221 3243.60
1979-11-19 Mo 28.000 28.620 28.000 28.370 1.321 951.000
1979-11-16 Fr 28.370 28.370 28.000 28.000 -1.304 2217.60
1979-11-15 Th 28.370 28.500 28.120 28.370 na 621.000
1979-11-14 We 28.750 28.870 28.250 28.370 -1.322 2895.00
1979-11-13 Tu 28.870 29.000 28.620 28.750 -0.416 624.600
1979-11-12 Mo 28.750 28.870 28.620 28.870 0.417 473.400
1979-11-09 Fr 28.370 29.000 28.370 28.750 2.240 768.600
1979-11-08 Th 27.870 28.250 27.870 28.120 0.897 1116.60
1979-11-07 We 28.370 28.370 27.750 27.870 -3.464 1215.00
1979-11-06 Tu 29.370 29.500 28.870 28.870 -1.702 651.600
1979-11-05 Mo 29.620 29.750 29.250 29.370 -0.844 342.600
1979-11-02 Fr 29.870 30.120 29.620 29.620 -0.837 513.000
1979-11-01 Th 30.000 30.250 29.870 29.870 -0.433 669.600
1979-10-31 We 30.620 30.620 30.000 30.000 -2.025 1488.60
1979-10-30 Tu 30.000 30.620 30.000 30.620 2.067 807.000
1979-10-29 Mo 30.250 30.370 30.000 30.000 -0.826 207.000
1979-10-26 Fr 30.120 30.370 30.120 30.250 0.833 820.800
1979-10-25 Th 30.000 30.370 30.000 30.000 na 580.200
1979-10-24 We 29.870 30.370 29.870 30.000 0.435 500.400
1979-10-23 Tu 29.620 30.120 29.620 29.870 1.254 568.800
1979-10-22 Mo 29.620 30.000 29.250 29.500 -0.405 2445.00
1979-10-19 Fr 30.120 30.120 29.500 29.620 -2.083 1085.40
1979-10-18 Th 30.370 30.620 30.250 30.250 -0.395 1168.20
1979-10-17 We 30.370 30.500 30.120 30.370 na 482.400
1979-10-16 Tu 30.000 30.620 30.000 30.370 2.084 1364.40
1979-10-15 Mo 30.500 30.500 29.750 29.750 -2.841 1750.20
1979-10-12 Fr 30.500 31.000 30.500 30.620 0.393 1251.00
1979-10-11 Th 30.870 30.870 30.000 30.500 -1.992 1315.80
1979-10-10 We 30.870 31.250 30.370 31.120 0.810 2110.20
1979-10-09 Tu 31.500 31.500 30.750 30.870 -3.922 948.600
1979-10-08 Mo 32.250 32.380 32.130 32.130 -0.372 400.200
1979-10-05 Fr 32.130 32.750 32.130 32.250 0.781 1719.00
1979-10-04 Th 32.500 32.500 32.000 32.000 -1.538 993.600
1979-10-03 We 33.130 33.130 32.250 32.500 -1.902 3164.40
1979-10-02 Tu 32.880 33.250 32.630 33.130 0.760 1131.00
1979-10-01 Mo 33.250 33.250 32.880 32.880 -2.952 2334.60
1979-09-28 Fr 34.500 34.750 33.630 33.880 -1.797 1894.20
1979-09-27 Th 34.380 34.630 34.250 34.500 0.349 601.200
1979-09-26 We 34.130 34.630 34.130 34.380 1.118 1022.40
1979-09-25 Tu 34.000 34.000 33.380 34.000 na 1044.00
1979-09-24 Mo 34.250 34.380 33.880 34.000 -0.730 393.000
1979-09-21 Fr 34.500 34.630 34.130 34.250 -0.725 1343.40
1979-09-20 Th 34.500 34.500 34.000 34.500 na 554.400
1979-09-19 We 34.630 35.000 34.250 34.500 -0.375 1498.20
1979-09-18 Tu 34.630 35.000 34.250 34.630 na 788.400
1979-09-17 Mo 34.000 34.630 34.000 34.630 2.974 1040.40
1979-09-14 Fr 33.630 34.130 33.380 33.630 na 615.600
1979-09-13 Th 33.130 33.630 33.130 33.630 1.509 844.200
1979-09-12 We 33.000 33.380 33.000 33.130 0.394 843.000
1979-09-11 Tu 33.630 33.880 33.000 33.000 -1.873 864.600
1979-09-10 Mo 33.630 33.880 33.500 33.630 na 1001.40
1979-09-07 Fr 34.000 34.000 33.630 33.630 -1.088 774.000
1979-09-06 Th 34.630 34.750 34.000 34.000 -1.819 835.200
1979-09-05 We 34.000 34.630 33.880 34.630 1.853 504.600
1979-09-04 Tu 35.130 35.130 34.000 34.000 -3.217 363.600
1979-09-03 Mo na na na na na na
1979-08-31 Fr 35.000 35.380 35.000 35.130 1.094 594.600
1979-08-30 Th 35.000 35.130 34.750 34.750 -0.714 289.800
1979-08-29 We 35.630 35.630 34.750 35.000 -1.768 684.600
1979-08-28 Tu 36.130 36.130 35.630 35.630 -1.384 325.800
1979-08-27 Mo 35.880 36.250 35.880 36.130 0.697 414.000
1979-08-24 Fr 36.000 36.000 35.880 35.880 -1.374 695.400
1979-08-23 Th 36.250 36.380 36.130 36.380 0.359 864.000
1979-08-22 We 36.250 36.380 36.000 36.250 na 838.800
1979-08-21 Tu 36.130 36.380 36.000 36.250 0.332 637.200
1979-08-20 Mo 36.630 36.630 36.130 36.130 -1.365 621.000
1979-08-17 Fr 36.130 36.630 35.880 36.630 1.384 626.400
1979-08-16 Th 36.000 36.250 35.880 36.130 0.361 1624.20
1979-08-15 We 36.380 36.630 35.750 36.000 -1.045 1157.40
1979-08-14 Tu 36.630 36.630 36.130 36.380 -0.683 515.400
1979-08-13 Mo 36.500 36.630 36.250 36.630 0.356 464.400
1979-08-10 Fr 36.250 36.500 35.750 36.500 0.690 609.000
1979-08-09 Th 36.130 36.380 36.000 36.250 0.332 604.800
1979-08-08 We 36.500 36.750 36.130 36.130 -1.014 1012.20
1979-08-07 Tu 34.750 36.500 34.630 36.500 5.036 1386.60
1979-08-06 Mo 34.750 35.000 34.630 34.750 na 792.000
1979-08-03 Fr 35.000 35.130 34.630 34.750 -0.714 885.600
1979-08-02 Th 35.000 35.380 35.000 35.000 na 1447.80
1979-08-01 We 34.750 35.000 34.630 35.000 0.719 423.000
1979-07-31 Tu 34.250 34.880 34.250 34.750 1.817 576.600
1979-07-30 Mo 33.630 34.130 33.500 34.130 1.487 577.800
1979-07-27 Fr 34.130 34.130 33.630 33.630 -1.465 547.800
1979-07-26 Th 33.630 34.130 33.630 34.130 1.487 405.000
1979-07-25 We 33.000 33.880 33.000 33.630 1.909 671.400
1979-07-24 Tu 33.000 33.250 32.750 33.000 na 396.600
1979-07-23 Mo 33.130 33.130 32.750 33.000 -0.392 757.800
1979-07-20 Fr 33.380 33.500 33.130 33.130 -0.749 550.800
1979-07-19 Th 33.130 33.380 33.000 33.380 0.755 675.000
1979-07-18 We 33.250 33.880 32.750 33.130 -0.361 1102.20
1979-07-17 Tu 33.880 33.880 32.880 33.250 -1.860 1753.20
1979-07-16 Mo 34.000 34.000 33.880 33.880 -0.732 468.000
1979-07-13 Fr 34.250 34.250 33.630 34.130 -0.350 581.400
1979-07-12 Th 34.250 34.250 33.880 34.250 -0.725 1047.60
1979-07-11 We 34.250 34.750 34.130 34.500 0.730 568.800
1979-07-10 Tu 34.130 34.380 34.000 34.250 0.352 453.600
1979-07-09 Mo 34.500 34.750 34.130 34.130 -1.072 361.800
1979-07-06 Fr 34.130 34.500 33.750 34.500 1.084 1771.80
1979-07-05 Th 33.630 34.130 33.630 34.130 1.487 655.200
1979-07-04 We na na na na na na
1979-07-03 Tu 33.380 33.750 33.250 33.630 0.749 1275.00
1979-07-02 Mo 34.000 34.000 33.380 33.380 -2.197 2085.00
1979-06-29 Fr 34.500 34.500 33.750 34.130 -2.486 1883.40
1979-06-28 Th 34.880 35.250 34.750 35.000 0.344 2133.00
1979-06-27 We 35.380 35.380 34.880 34.880 -1.746 3136.20
1979-06-26 Tu 36.000 36.130 35.500 35.500 -1.389 660.600
1979-06-25 Mo 36.000 36.000 35.630 36.000 -0.360 1015.80
1979-06-22 Fr 35.880 36.130 35.750 36.130 0.697 1224.00
1979-06-21 Th 35.000 35.880 35.000 35.880 2.514 925.200
1979-06-20 We 34.750 35.000 34.380 35.000 0.719 871.200
1979-06-19 Tu 34.380 34.880 34.250 34.750 1.076 523.800
1979-06-18 Mo 34.380 34.500 34.130 34.380 na 367.200
1979-06-15 Fr 34.630 34.630 34.380 34.380 -0.722 653.400
1979-06-14 Th 34.380 34.750 34.000 34.630 0.727 1319.40
1979-06-13 We 34.750 35.000 34.380 34.380 -1.065 1281.60
1979-06-12 Tu 34.630 35.130 34.630 34.750 0.725 1132.20
1979-06-11 Mo 34.750 34.750 34.500 34.500 -0.719 187.800
1979-06-08 Fr 35.000 35.000 34.500 34.750 -1.082 547.800
1979-06-07 Th 35.250 35.630 35.000 35.130 -0.340 1803.60
1979-06-06 We 35.000 36.000 35.000 35.250 1.439 1635.00
1979-06-05 Tu 34.000 35.000 34.000 34.750 2.206 914.400
1979-06-04 Mo 33.750 34.130 33.250 34.000 0.741 579.600
1979-06-01 Fr 32.750 33.750 32.750 33.750 3.053 702.600
1979-05-31 Th 33.000 33.000 32.630 32.750 -0.758 711.000
1979-05-30 We 33.380 33.630 33.000 33.000 -1.138 954.000
1979-05-29 Tu 33.250 33.500 33.250 33.380 0.391 397.800
1979-05-28 Mo na na na na na na
1979-05-25 Fr 33.250 33.380 33.000 33.250 na 592.200
1979-05-24 Th 33.250 33.250 32.750 33.250 -0.389 732.600
1979-05-23 We 33.250 34.000 33.250 33.380 0.391 1049.40
1979-05-22 Tu 32.380 33.250 32.130 33.250 2.687 814.200
1979-05-21 Mo 31.870 32.500 31.870 32.380 2.404 700.200
1979-05-18 Fr 31.120 31.750 31.120 31.620 2.430 466.200
1979-05-17 Th 30.750 31.120 30.750 30.870 0.390 760.200
1979-05-16 We 30.750 30.750 30.620 30.750 na 392.400
1979-05-15 Tu 30.620 31.120 30.620 30.750 0.425 522.600
1979-05-14 Mo 30.620 30.750 30.500 30.620 na 327.600
1979-05-11 Fr 30.620 30.620 30.370 30.620 -0.423 1294.20
1979-05-10 Th 30.620 31.120 30.620 30.750 0.425 3672.60
1979-05-09 We 30.370 30.750 30.250 30.620 0.823 1354.20
1979-05-08 Tu 29.620 30.370 29.120 30.370 2.532 994.200
1979-05-07 Mo 29.750 29.870 29.500 29.620 -0.437 1393.80
1979-05-04 Fr 30.000 30.000 29.750 29.750 -0.833 932.400
1979-05-03 Th 29.750 30.000 29.750 30.000 0.840 1139.40
1979-05-02 We 29.750 30.120 29.750 29.750 na 1216.80
1979-05-01 Tu 29.870 30.120 29.750 29.750 -0.402 1890.00
1979-04-30 Mo 30.120 30.250 29.620 29.870 -0.830 430.200
1979-04-27 Fr 30.250 30.370 29.750 30.120 -0.430 918.000
1979-04-26 Th 30.750 30.870 30.250 30.250 -1.626 601.800
1979-04-25 We 30.870 30.870 30.370 30.750 -0.389 2161.80
1979-04-24 Tu 31.120 31.500 30.870 30.870 -0.803 1681.20
1979-04-23 Mo 30.870 31.120 30.750 31.120 0.810 586.800
1979-04-20 Fr 31.250 31.250 30.750 30.870 -1.216 5469.00
1979-04-19 Th 31.250 31.750 31.250 31.250 0.418 1099.80
1979-04-18 We 31.370 31.370 31.000 31.120 -0.797 569.400
1979-04-17 Tu 31.000 31.500 31.000 31.370 1.194 738.000
1979-04-16 Mo 30.750 31.250 30.750 31.000 na 1238.40
1979-04-13 Fr na na na na na na
1979-04-12 Th 30.870 31.370 30.870 31.000 0.421 1198.80
1979-04-11 We 31.120 31.500 30.870 30.870 -0.803 1411.80
1979-04-10 Tu 30.750 31.250 30.750 31.120 1.203 1045.80
1979-04-09 Mo 31.000 31.000 30.500 30.750 -0.806 1270.80
1979-04-06 Fr 31.000 31.120 30.620 31.000 na 871.200
1979-04-05 Th 31.120 31.120 30.750 31.000 -0.386 365.400
1979-04-04 We 31.120 31.370 30.870 31.120 na 781.800
1979-04-03 Tu 31.000 31.250 31.000 31.120 0.387 1058.40
1979-04-02 Mo 31.120 31.120 30.620 31.000 -1.961 756.000
1979-03-30 Fr 31.750 31.870 31.250 31.620 -0.409 853.800
1979-03-29 Th 31.870 32.000 31.250 31.750 -0.377 878.400
1979-03-28 We 31.500 32.250 31.120 31.870 1.175 1591.20
1979-03-27 Tu 30.250 31.500 30.250 31.500 4.132 850.200
1979-03-26 Mo 30.370 30.500 30.120 30.250 -0.395 742.200
1979-03-23 Fr 30.500 30.620 30.120 30.370 -0.426 1499.40
1979-03-22 Th 30.250 30.620 30.250 30.500 1.262 1836.00
1979-03-21 We 29.870 30.120 29.750 30.120 0.837 1049.40
1979-03-20 Tu 29.620 30.120 29.620 29.870 0.844 725.400
1979-03-19 Mo 29.000 29.870 29.000 29.620 2.598 1095.00
1979-03-16 Fr 28.750 29.370 28.750 28.870 0.417 1774.80
1979-03-15 Th 29.120 29.250 28.750 28.750 -1.271 1066.20
1979-03-14 We 29.250 29.250 28.870 29.120 -0.444 648.600
1979-03-13 Tu 29.500 29.500 29.250 29.250 -0.847 993.600
1979-03-12 Mo 29.750 29.870 29.000 29.500 -0.840 2930.40
1979-03-09 Fr 29.750 30.000 29.620 29.750 na 551.400
1979-03-08 Th 29.370 29.750 29.250 29.750 1.294 577.800
1979-03-07 We 29.370 29.500 29.000 29.370 na 709.200
1979-03-06 Tu 29.250 29.620 29.120 29.370 0.410 547.200
1979-03-05 Mo 29.120 29.500 29.000 29.250 0.446 1220.40
1979-03-02 Fr 29.250 29.750 29.120 29.120 -0.444 1425.60
1979-03-01 Th 28.500 29.370 28.500 29.250 2.632 874.800
1979-02-28 We 28.370 28.620 28.120 28.500 0.458 534.600
1979-02-27 Tu 28.500 28.500 28.000 28.370 -0.874 1168.20
1979-02-26 Mo 28.750 29.120 28.500 28.620 -0.452 367.800
1979-02-23 Fr 28.750 29.120 28.620 28.750 na 604.800
1979-02-22 Th 29.250 29.250 28.750 28.750 -2.542 1026.60
1979-02-21 We 30.120 30.250 29.500 29.500 -2.058 349.800
1979-02-20 Tu 29.870 30.250 29.750 30.120 0.837 594.000
1979-02-19 Mo na na na na na na
1979-02-16 Fr 29.870 29.870 29.620 29.870 -0.433 263.400
1979-02-15 Th 30.000 30.120 29.620 30.000 na 673.800
1979-02-14 We 29.870 30.370 29.750 30.000 0.435 666.000
1979-02-13 Tu 29.870 30.500 29.870 29.870 na 871.800
1979-02-12 Mo 29.750 30.000 29.370 29.870 0.403 478.800
1979-02-09 Fr 29.870 30.120 29.750 29.750 -0.402 603.000
1979-02-08 Th 29.250 29.870 29.250 29.870 2.120 1048.20
1979-02-07 We 29.120 29.370 28.870 29.250 0.446 713.400
1979-02-06 Tu 28.870 29.250 28.870 29.120 1.287 562.200
1979-02-05 Mo 29.000 29.000 28.500 28.750 -2.111 1319.40
1979-02-02 Fr 29.750 29.750 29.120 29.370 -1.277 2455.80
1979-02-01 Th 29.500 29.750 29.370 29.750 0.847 1987.80
1979-01-31 We 30.870 30.870 29.250 29.500 -4.438 615.600
1979-01-30 Tu 30.750 30.870 30.250 30.870 0.390 995.400
1979-01-29 Mo 31.500 31.500 30.250 30.750 -2.751 691.200
1979-01-26 Fr 31.620 31.870 31.500 31.620 na 753.000
1979-01-25 Th 31.250 31.870 31.250 31.620 1.184 293.400
1979-01-24 We 31.500 31.750 31.120 31.250 -0.794 883.800
1979-01-23 Tu 31.500 31.750 31.250 31.500 na 642.600
1979-01-22 Mo 31.870 31.870 31.370 31.500 -1.563 1072.80
1979-01-19 Fr 31.750 32.130 31.120 32.000 0.787 937.800
1979-01-18 Th 31.620 31.750 31.120 31.750 0.411 689.400
1979-01-17 We 31.500 31.620 30.870 31.620 0.381 825.000
1979-01-16 Tu 31.870 31.870 31.500 31.500 -1.161 628.200
1979-01-15 Mo 31.620 32.000 31.620 31.870 0.791 717.000
1979-01-12 Fr 31.500 32.000 31.500 31.620 0.797 1612.80
1979-01-11 Th 31.000 31.370 31.000 31.370 1.194 694.800
1979-01-10 We 31.500 31.500 31.000 31.000 -1.587 1288.80
1979-01-09 Tu 31.370 31.500 31.120 31.500 0.414 590.400
1979-01-08 Mo 31.000 31.370 31.000 31.370 1.194 610.200
1979-01-05 Fr 29.870 31.000 29.870 31.000 4.202 1602.60
1979-01-04 Th 29.250 30.250 29.250 29.750 2.163 1357.20
1979-01-03 We 28.500 29.250 28.500 29.120 2.644 2185.80
1979-01-02 Tu 29.000 29.000 28.120 28.370 -2.576 1380.60
1979-01-01 Mo na na na na na na
1978-12-29 Fr 29.500 29.500 29.000 29.120 -2.511 475.200
1978-12-28 Th 30.000 30.000 29.500 29.870 -0.433 729.000
1978-12-27 We 30.500 30.500 29.870 30.000 -2.439 986.400
1978-12-26 Tu 30.370 30.750 30.370 30.750 1.653 501.000
1978-12-25 Mo na na na na na na
1978-12-22 Fr 29.500 30.370 29.500 30.250 3.880 567.000
1978-12-21 Th 29.120 29.500 29.120 29.120 na 527.400
1978-12-20 We 29.250 29.500 29.000 29.120 -0.444 948.600
1978-12-19 Tu 28.500 29.250 28.120 29.250 2.632 1465.80
1978-12-18 Mo 29.500 29.500 27.750 28.500 -5.785 2066.40
1978-12-15 Fr 30.370 30.370 29.750 30.250 -0.820 547.200
1978-12-14 Th 30.120 30.750 30.120 30.500 -1.613 1257.00
1978-12-13 We 31.000 31.370 30.750 31.000 na 595.800
1978-12-12 Tu 32.000 32.000 31.000 31.000 -3.876 465.000
1978-12-11 Mo 32.250 32.630 32.130 32.250 na 550.800
1978-12-08 Fr 32.380 32.750 32.250 32.250 -0.401 411.000
1978-12-07 Th 32.380 32.630 32.000 32.380 na 846.000
1978-12-06 We 32.380 32.880 32.000 32.380 na 1297.80
1978-12-05 Tu 32.250 32.380 31.870 32.380 0.403 1085.40
1978-12-04 Mo 31.750 32.380 31.250 32.250 1.575 910.800
1978-12-01 Fr 31.620 32.250 31.620 31.750 1.211 702.600
1978-11-30 Th 31.250 31.500 31.120 31.370 0.384 543.600
1978-11-29 We 31.370 31.370 31.120 31.250 -0.383 1080.00
1978-11-28 Tu 31.870 31.870 31.370 31.370 -1.569 1055.40
1978-11-27 Mo 31.500 31.870 31.370 31.870 1.175 563.400
1978-11-24 Fr 31.620 31.750 31.370 31.500 -0.380 234.600
1978-11-23 Th na na na na na na
1978-11-22 We 31.250 31.750 31.000 31.620 1.184 849.600
1978-11-21 Tu 31.750 31.750 31.250 31.250 -1.945 498.600
1978-11-20 Mo 31.620 32.250 31.620 31.870 1.175 729.000
1978-11-17 Fr 31.370 31.750 31.250 31.500 0.414 635.400
1978-11-16 Th 31.120 31.500 31.120 31.370 0.803 360.600
1978-11-15 We 30.870 31.370 30.870 31.120 1.203 853.200
1978-11-14 Tu 31.000 31.250 30.500 30.750 -0.806 723.600
1978-11-13 Mo 30.750 31.370 30.500 31.000 0.813 457.200
1978-11-10 Fr 30.620 31.500 30.500 30.750 0.425 446.400
1978-11-09 Th 30.120 31.000 30.120 30.620 1.660 379.800
1978-11-08 We 30.120 30.250 29.620 30.120 na 1089.00
1978-11-07 Tu 30.250 30.250 30.000 30.120 -0.430 378.000
1978-11-06 Mo 30.750 31.000 30.250 30.250 -1.626 594.600
1978-11-03 Fr 31.620 31.620 30.500 30.750 -2.751 972.600
1978-11-02 Th 32.500 32.500 31.370 31.620 -3.095 1683.00
1978-11-01 We 31.620 32.750 31.620 32.630 6.564 1811.40
1978-10-31 Tu 32.130 32.880 30.620 30.620 -4.700 1666.80
1978-10-30 Mo 30.500 32.130 30.120 32.130 5.344 1325.40
1978-10-27 Fr 30.370 30.620 30.120 30.500 0.428 954.600
1978-10-26 Th 31.120 31.500 30.000 30.370 -2.410 1114.20
1978-10-25 We 32.000 32.000 31.000 31.120 -2.750 1492.20
1978-10-24 Tu 32.750 32.880 31.870 32.000 -2.290 2239.20
1978-10-23 Mo 32.750 33.000 32.130 32.750 na 932.400
1978-10-20 Fr 33.000 33.130 32.630 32.750 -0.758 1261.80
1978-10-19 Th 33.630 34.130 33.000 33.000 -1.873 994.200
1978-10-18 We 33.500 34.000 33.250 33.630 0.388 975.600
1978-10-17 Tu 33.880 33.880 32.750 33.500 -1.846 918.000
1978-10-16 Mo 34.750 34.880 34.130 34.130 -1.784 712.800
1978-10-13 Fr 35.130 35.130 34.500 34.750 -1.082 613.800
1978-10-12 Th 34.500 35.250 34.500 35.130 2.182 1314.00
1978-10-11 We 34.000 34.380 33.380 34.380 1.118 1168.20
1978-10-10 Tu 34.630 34.880 34.000 34.000 -1.819 1127.40
1978-10-09 Mo 34.630 34.750 34.250 34.630 na 940.200
1978-10-06 Fr 35.000 35.130 34.630 34.630 -1.057 518.400
1978-10-05 Th 35.250 35.500 35.000 35.000 -0.709 489.600
1978-10-04 We 35.250 35.250 34.630 35.250 na 1156.20
1978-10-03 Tu 35.000 35.250 35.000 35.250 1.061 958.200
1978-10-02 Mo 34.880 35.000 34.500 34.880 na 784.800
1978-09-29 Fr 34.750 35.380 34.750 34.880 0.374 2916.60
1978-09-28 Th 35.000 35.000 34.630 34.750 -0.714 302.400
1978-09-27 We 35.000 35.380 34.880 35.000 na 921.600
1978-09-26 Tu 35.000 35.250 34.500 35.000 na 817.200
1978-09-25 Mo 34.880 35.130 34.630 35.000 0.344 381.600
1978-09-22 Fr 35.130 35.380 34.630 34.880 -0.712 1384.20
1978-09-21 Th 34.630 35.630 34.500 35.130 1.444 1362.60
1978-09-20 We 34.630 34.880 34.380 34.630 na 797.400
1978-09-19 Tu 35.000 35.250 34.500 34.630 -1.057 1152.00
1978-09-18 Mo 35.250 35.880 34.750 35.000 -0.709 637.200
1978-09-15 Fr 36.380 36.380 35.250 35.250 -3.106 1375.20
1978-09-14 Th 37.380 37.500 36.250 36.380 -2.675 1249.80
1978-09-13 We 38.000 38.250 37.250 37.380 -1.632 1167.00
1978-09-12 Tu 37.880 38.250 37.630 38.000 0.317 753.000
1978-09-11 Mo 37.630 38.380 37.630 37.880 0.664 1227.60
1978-09-08 Fr 36.880 37.630 36.880 37.630 2.730 1033.20
1978-09-07 Th 37.000 37.250 36.630 36.630 -1.000 976.200
1978-09-06 We 36.500 37.380 36.500 37.000 2.069 1643.40
1978-09-05 Tu 36.000 36.250 35.880 36.250 0.694 765.000
1978-09-04 Mo na na na na na na
1978-09-01 Fr 36.000 36.250 35.750 36.000 na 508.200
1978-08-31 Th 36.250 36.250 35.630 36.000 -0.690 828.600
1978-08-30 We 36.500 36.500 35.880 36.250 -1.708 1955.40
1978-08-29 Tu 37.130 37.380 36.750 36.880 -0.673 627.000
1978-08-28 Mo 38.250 38.250 37.000 37.130 -2.928 2008.80
1978-08-25 Fr 38.630 38.880 38.250 38.250 -0.984 1071.00
1978-08-24 Th 38.630 39.000 38.500 38.630 na 1289.40
1978-08-23 We 38.500 38.750 38.380 38.630 0.338 930.600
1978-08-22 Tu 38.380 38.880 38.380 38.500 0.313 472.200
1978-08-21 Mo 38.750 39.250 38.380 38.380 -0.955 532.800
1978-08-18 Fr 39.250 39.500 38.750 38.750 -1.274 2214.60
1978-08-17 Th 38.880 39.500 38.880 39.250 2.267 1318.20
1978-08-16 We 38.500 38.880 38.250 38.380 -0.312 1218.60
1978-08-15 Tu 39.000 39.000 38.250 38.500 -1.610 604.800
1978-08-14 Mo 39.250 39.380 38.750 39.130 -0.306 732.600
1978-08-11 Fr 39.380 39.380 38.880 39.250 -0.633 1170.60
1978-08-10 Th 39.880 39.880 39.250 39.500 -0.953 2116.80
1978-08-09 We 39.630 40.250 39.500 39.880 0.631 1087.80
1978-08-08 Tu 39.750 39.750 39.380 39.630 -0.627 375.000
1978-08-07 Mo 39.880 40.250 39.750 39.880 na 929.400
1978-08-04 Fr 40.630 40.630 39.630 39.880 -1.846 2620.80
1978-08-03 Th 39.380 42.250 39.380 40.630 4.501 2494.80
1978-08-02 We 38.500 38.880 38.380 38.880 0.987 1245.60
1978-08-01 Tu 38.500 38.630 38.500 38.500 0.654 695.400
1978-07-31 Mo 38.130 38.380 38.130 38.250 0.977 489.600
1978-07-28 Fr 38.000 38.130 37.880 37.880 -0.316 684.000
1978-07-27 Th 38.000 38.130 37.500 38.000 na 1411.20
1978-07-26 We 37.250 38.130 37.250 38.000 2.013 2579.40
1978-07-25 Tu 36.250 37.250 36.250 37.250 3.472 509.400
1978-07-24 Mo 36.250 36.250 35.880 36.000 -1.370 757.800
1978-07-21 Fr 37.130 37.250 36.250 36.500 -1.697 801.000
1978-07-20 Th 37.250 37.630 37.130 37.130 -0.322 1785.60
1978-07-19 We 36.630 37.250 36.630 37.250 2.055 1782.00
1978-07-18 Tu 37.000 37.000 36.380 36.500 -1.351 1090.80
1978-07-17 Mo 36.500 37.250 36.380 37.000 1.370 1427.40
1978-07-14 Fr 35.880 36.500 35.630 36.500 1.728 387.000
1978-07-13 Th 36.250 36.250 35.630 35.880 -1.021 392.400
1978-07-12 We 36.130 36.500 36.130 36.250 0.694 556.200
1978-07-11 Tu 35.750 36.250 35.500 36.000 0.699 439.200
1978-07-10 Mo 35.880 36.000 35.630 35.750 -0.362 685.800
1978-07-07 Fr 35.630 35.880 35.380 35.880 0.702 873.000
1978-07-06 Th 35.130 35.630 34.880 35.630 1.423 1112.40
1978-07-05 We 35.250 35.250 34.880 35.130 -0.340 534.600
1978-07-04 Tu na na na na na na
1978-07-03 Mo 35.000 35.250 34.630 35.250 0.714 677.400
1978-06-30 Fr 35.130 35.130 34.880 35.000 -1.408 342.600
1978-06-29 Th 35.630 35.880 35.500 35.500 -0.365 570.600
1978-06-28 We 35.500 35.750 35.250 35.630 0.366 509.400
1978-06-27 Tu 34.500 35.630 34.380 35.500 2.899 1096.20
1978-06-26 Mo 35.250 35.250 34.380 34.500 -2.487 436.200
1978-06-23 Fr 35.750 35.880 35.380 35.380 -1.035 1103.40
1978-06-22 Th 36.250 36.250 35.750 35.750 -1.379 694.800
1978-06-21 We 36.500 36.750 36.130 36.250 -0.685 351.000
1978-06-20 Tu 37.380 37.380 36.500 36.500 -2.354 784.800
1978-06-19 Mo 37.630 37.630 37.250 37.380 -0.980 383.400
1978-06-16 Fr 37.630 38.000 37.500 37.750 0.319 1188.60
1978-06-15 Th 37.880 37.880 37.500 37.630 -1.311 955.800
1978-06-14 We 37.880 38.380 37.880 38.130 1.329 703.800
1978-06-13 Tu 37.880 37.880 37.380 37.630 -1.311 1328.40
1978-06-12 Mo 37.880 38.380 37.880 38.130 1.007 495.000
1978-06-09 Fr 37.750 37.880 37.500 37.750 na 648.000
1978-06-08 Th 38.380 38.750 37.500 37.750 -1.641 968.400
1978-06-07 We 38.880 38.880 38.250 38.380 -1.590 1283.40
1978-06-06 Tu 39.000 39.880 39.000 39.000 na 1098.00
1978-06-05 Mo 38.130 39.130 38.130 39.000 2.632 1108.80
1978-06-02 Fr 37.500 38.380 37.500 38.000 1.333 766.800
1978-06-01 Th 37.250 37.500 36.880 37.500 0.671 1059.00
1978-05-31 We 37.130 37.500 37.130 37.250 0.676 1235.40
1978-05-30 Tu 37.130 37.250 36.880 37.000 -0.350 554.400
1978-05-29 Mo na na na na na na
1978-05-26 Fr 37.380 37.380 37.000 37.130 -0.987 299.400
1978-05-25 Th 37.880 38.000 37.500 37.500 -1.003 653.400
1978-05-24 We 37.880 37.880 37.380 37.880 -0.656 846.600
1978-05-23 Tu 38.750 38.750 38.000 38.130 -1.929 918.600
1978-05-22 Mo 38.500 39.000 38.380 38.880 0.987 694.800
1978-05-19 Fr 38.630 38.630 38.130 38.500 -0.977 1463.40
1978-05-18 Th 38.750 39.130 38.630 38.880 0.335 803.400
1978-05-17 We 38.630 39.130 38.500 38.750 0.311 1936.80
1978-05-16 Tu 38.500 38.630 37.880 38.630 0.338 1452.60
1978-05-15 Mo 38.500 38.500 37.750 38.500 na 1171.80
1978-05-12 Fr 37.630 38.500 37.630 38.500 3.356 1361.40
1978-05-11 Th 36.380 37.380 36.380 37.250 3.100 1426.20
1978-05-10 We 36.130 36.500 36.130 36.130 0.361 516.600
1978-05-09 Tu 36.000 36.380 36.000 36.000 na 1485.00
1978-05-08 Mo 36.250 36.630 36.000 36.000 -0.690 925.200
1978-05-05 Fr 36.000 36.630 35.750 36.250 0.694 1865.40
1978-05-04 Th 36.130 36.130 35.630 36.000 -1.370 1534.20
1978-05-03 We 37.130 37.130 36.380 36.500 -2.013 997.800
1978-05-02 Tu 37.880 37.880 37.130 37.250 -1.663 995.400
1978-05-01 Mo 37.500 37.880 37.250 37.880 1.013 1090.80
1978-04-28 Fr 36.750 37.500 36.750 37.500 2.041 817.800
1978-04-27 Th 37.500 37.630 36.750 36.750 -2.000 2212.20
1978-04-26 We 36.750 38.000 36.750 37.500 2.740 1966.20
1978-04-25 Tu 36.500 37.380 36.500 36.500 1.728 2805.00
1978-04-24 Mo 35.000 35.880 35.000 35.880 3.252 2131.80
1978-04-21 Fr 35.000 35.250 34.750 34.750 -0.714 1055.40
1978-04-20 Th 35.250 36.130 35.000 35.000 -0.709 1653.00
1978-04-19 We 35.750 36.000 35.250 35.250 -1.399 891.000
1978-04-18 Tu 36.380 36.500 35.630 35.750 -1.732 1447.20
1978-04-17 Mo 36.000 37.130 36.000 36.380 2.105 2226.60
1978-04-14 Fr 34.380 35.630 34.380 35.630 5.947 1870.20
1978-04-13 Th 32.500 33.750 32.250 33.630 3.477 1598.40
1978-04-12 We 32.500 32.500 32.250 32.500 na 579.600
1978-04-11 Tu 32.630 32.630 32.380 32.500 -0.398 565.200
1978-04-10 Mo 32.630 32.750 32.500 32.630 na 356.400
1978-04-07 Fr 32.500 32.630 32.380 32.630 0.400 567.000
1978-04-06 Th 32.380 32.630 32.250 32.500 0.371 959.400
1978-04-05 We 32.000 32.500 32.000 32.380 1.600 1775.40
1978-04-04 Tu 31.620 32.000 31.500 31.870 0.791 358.200
1978-04-03 Mo 32.000 32.000 31.620 31.620 -1.587 869.400
1978-03-31 Fr 32.250 32.380 32.130 32.130 -0.372 397.800
1978-03-30 Th 32.500 32.500 32.250 32.250 -0.769 673.800
1978-03-29 We 32.500 33.000 32.500 32.500 0.371 977.400
1978-03-28 Tu 32.130 32.500 32.000 32.380 0.778 529.200
1978-03-27 Mo 32.750 32.750 32.130 32.130 -1.893 639.000
1978-03-24 Fr na na na na na na
1978-03-23 Th 33.130 33.130 32.630 32.750 -1.887 688.200
1978-03-22 We 33.380 33.750 33.130 33.380 na 811.800
1978-03-21 Tu 34.380 34.380 33.380 33.380 -2.909 605.400
1978-03-20 Mo 33.750 34.500 33.750 34.380 2.996 1048.20
1978-03-17 Fr 33.130 33.630 33.130 33.380 1.521 633.600
1978-03-16 Th 32.750 33.000 32.500 32.880 0.397 552.600
1978-03-15 We 33.000 33.000 32.750 32.750 -0.758 586.800
1978-03-14 Tu 32.750 33.000 32.000 33.000 0.763 498.600
1978-03-13 Mo 32.880 33.380 32.500 32.750 -0.395 822.600
1978-03-10 Fr 32.000 33.000 32.000 32.880 3.169 666.600
1978-03-09 Th 31.870 32.130 31.870 31.870 na 1411.80
1978-03-08 We 32.000 32.130 31.750 31.870 -0.406 900.600
1978-03-07 Tu 32.000 32.130 31.870 32.000 na 342.600
1978-03-06 Mo 32.250 32.380 32.000 32.000 -0.775 509.400
1978-03-03 Fr 32.380 32.500 32.000 32.250 -0.401 595.800
1978-03-02 Th 32.380 32.500 32.130 32.380 na 637.800
1978-03-01 We 32.130 32.500 32.000 32.380 0.778 651.600
1978-02-28 Tu 32.000 32.380 32.000 32.130 0.406 555.000
1978-02-27 Mo 32.130 32.380 32.000 32.000 -0.405 742.200
1978-02-24 Fr 32.000 32.380 32.000 32.130 0.406 484.200
1978-02-23 Th 32.000 32.130 31.750 32.000 na 644.400
1978-02-22 We 32.000 32.380 31.870 32.000 na 695.400
1978-02-21 Tu 32.000 32.000 31.750 32.000 -0.775 832.200
1978-02-20 Mo na na na na na na
1978-02-17 Fr 32.130 32.380 32.130 32.250 0.373 547.800
1978-02-16 Th 32.750 32.750 32.130 32.130 -3.018 950.400
1978-02-15 We 33.000 33.380 33.000 33.130 0.394 592.200
1978-02-14 Tu 33.380 33.380 33.000 33.000 -1.873 591.000
1978-02-13 Mo 33.380 33.630 33.000 33.630 0.749 376.200
1978-02-10 Fr 34.130 34.130 33.380 33.380 -2.197 666.000
1978-02-09 Th 34.250 34.250 34.000 34.130 -0.727 505.800
1978-02-08 We 34.500 34.880 34.250 34.380 -0.348 455.400
1978-02-07 Tu 34.630 34.880 34.000 34.500 -0.375 280.800
1978-02-06 Mo 34.750 34.880 34.630 34.630 -0.345 497.400
1978-02-03 Fr 34.500 34.750 34.500 34.750 1.076 563.400
1978-02-02 Th 34.380 34.630 34.380 34.380 0.380 874.800
1978-02-01 We 33.750 34.250 33.630 34.250 1.481 731.400
1978-01-31 Tu 33.500 34.130 33.500 33.750 0.746 511.800
1978-01-30 Mo 32.750 33.750 32.630 33.500 2.290 478.800
1978-01-27 Fr 32.500 32.880 32.000 32.750 0.769 601.200
1978-01-26 Th 32.380 32.880 32.380 32.500 0.775 595.800
1978-01-25 We 32.000 32.380 31.750 32.250 0.781 615.600
1978-01-24 Tu 32.000 32.130 31.870 32.000 na 810.600
1978-01-23 Mo 32.880 32.880 31.870 32.000 -2.676 537.000
1978-01-20 Fr 33.250 33.250 32.750 32.880 -1.113 133.800
1978-01-19 Th 33.880 33.880 33.250 33.250 -1.860 1542.60
1978-01-18 We 34.130 34.380 33.880 33.880 -0.732 329.400
1978-01-17 Tu 33.750 34.130 33.750 34.130 1.126 603.000
1978-01-16 Mo 33.880 34.130 33.750 33.750 -0.384 604.800
1978-01-13 Fr 34.000 34.250 33.880 33.880 -0.353 513.000
1978-01-12 Th 34.000 34.500 34.000 34.000 na 590.400
1978-01-11 We 34.000 34.500 34.000 34.000 na 583.800
1978-01-10 Tu 34.000 34.500 33.880 34.000 na 370.800
1978-01-09 Mo 33.880 34.380 33.500 34.000 0.354 1185.00
1978-01-06 Fr 34.250 34.250 33.500 33.880 -1.797 673.200
1978-01-05 Th 35.000 35.500 34.500 34.500 -1.429 603.000
1978-01-04 We 34.750 35.500 34.250 35.000 0.719 1116.60
1978-01-03 Tu 35.880 35.880 34.750 34.750 -3.149 999.000
1978-01-02 Mo na na na na na na
1977-12-30 Fr 36.380 36.380 35.880 35.880 -1.699 3119.40
1977-12-29 Th 36.380 36.500 36.000 36.500 0.330 961.800
1977-12-28 We 36.500 36.500 36.250 36.380 -0.329 792.600
1977-12-27 Tu 37.000 37.130 36.250 36.500 -1.351 574.200
1977-12-26 Mo na na na na na na
1977-12-23 Fr 36.630 37.130 36.630 37.000 1.704 1246.20
1977-12-22 Th 35.630 36.500 35.630 36.380 3.206 1048.20
1977-12-21 We 36.000 36.250 35.250 35.250 -2.083 1634.40
1977-12-20 Tu 36.250 36.250 35.750 36.000 -0.690 1361.40
1977-12-19 Mo 36.380 36.500 36.000 36.250 -0.357 466.200
1977-12-16 Fr 36.380 36.500 36.000 36.380 na 770.400
1977-12-15 Th 37.000 37.000 36.380 36.380 -1.676 562.200
1977-12-14 We 37.000 37.000 36.630 37.000 na 559.800
1977-12-13 Tu 37.630 37.630 36.880 37.000 -1.674 810.600
1977-12-12 Mo 38.000 38.250 37.500 37.630 -0.974 1274.40
1977-12-09 Fr 37.500 38.250 37.380 38.000 1.333 603.000
1977-12-08 Th 37.630 38.000 37.500 37.500 -0.345 907.200
1977-12-07 We 37.750 38.000 37.630 37.630 -0.318 804.600
1977-12-06 Tu 38.750 38.750 37.750 37.750 -2.581 1283.40
1977-12-05 Mo 39.380 39.500 38.630 38.750 -1.600 696.600
1977-12-02 Fr 39.500 39.500 39.130 39.380 -0.304 415.800
1977-12-01 Th 39.250 39.500 39.130 39.500 0.637 309.600
1977-11-30 We 38.880 39.250 38.630 39.250 0.952 558.600
1977-11-29 Tu 39.380 39.380 38.750 38.880 -1.270 551.400
1977-11-28 Mo 39.630 39.630 38.380 39.380 -0.631 369.000
1977-11-25 Fr 39.500 39.630 39.380 39.630 0.329 347.400
1977-11-24 Th na na na na na na
1977-11-23 We 38.880 39.500 38.750 39.500 1.595 1379.40
1977-11-22 Tu 38.750 39.250 38.750 38.880 0.335 1227.60
1977-11-21 Mo 38.380 38.750 38.380 38.750 0.964 621.000
1977-11-18 Fr 38.250 38.500 38.130 38.380 0.340 693.000
1977-11-17 Th 38.250 38.250 37.630 38.250 na 968.400
1977-11-16 We 38.380 38.750 38.130 38.250 -0.339 660.600
1977-11-15 Tu 38.500 38.750 38.380 38.380 -0.312 1789.20
1977-11-14 Mo 38.500 39.000 38.380 38.500 na 1116.60
1977-11-11 Fr 38.250 38.880 38.250 38.500 0.654 918.000
1977-11-10 Th 38.130 39.000 38.000 38.250 0.315 2084.40
1977-11-09 We 38.000 38.250 37.750 38.130 0.342 681.000
1977-11-08 Tu 37.750 38.000 37.750 38.000 1.659 580.200
1977-11-07 Mo 36.880 37.750 36.880 37.380 1.714 691.200
1977-11-04 Fr 36.500 36.880 36.500 36.750 0.685 700.200
1977-11-03 Th 36.250 36.630 36.250 36.500 0.690 304.200
1977-11-02 We 36.500 36.630 36.250 36.250 -0.685 509.400
1977-11-01 Tu 36.750 36.750 36.130 36.500 -0.680 543.600
1977-10-31 Mo 36.880 37.130 36.250 36.750 -0.352 558.600
1977-10-28 Fr 36.630 36.880 36.500 36.880 0.683 405.000
1977-10-27 Th 36.630 37.000 36.630 36.630 0.356 563.400
1977-10-26 We 36.000 36.750 36.000 36.500 1.728 756.000
1977-10-25 Tu 36.000 36.130 35.750 35.880 -0.333 673.200
1977-10-24 Mo 36.630 36.630 36.000 36.000 -2.041 493.200
1977-10-21 Fr 37.130 37.130 36.630 36.750 -1.023 803.400
1977-10-20 Th 36.750 37.250 36.630 37.130 1.034 883.800
1977-10-19 We 36.500 36.880 36.500 36.750 0.685 573.000
1977-10-18 Tu 36.250 36.750 36.130 36.500 0.690 184.200
1977-10-17 Mo 36.000 36.380 35.880 36.250 0.694 429.000
1977-10-14 Fr 36.130 36.130 35.750 36.000 -0.360 414.600
1977-10-13 Th 35.880 36.250 35.880 36.130 0.697 732.600
1977-10-12 We 36.000 36.000 35.500 35.880 -0.692 1117.80
1977-10-11 Tu 36.500 36.500 36.000 36.130 -1.014 1270.80
1977-10-10 Mo 36.630 36.630 36.380 36.500 -0.680 443.400
1977-10-07 Fr 37.000 37.130 36.630 36.750 -0.676 1033.20
1977-10-06 Th 36.750 37.250 36.750 37.000 1.010 1476.00
1977-10-05 We 37.000 37.000 36.500 36.630 -1.000 858.600
1977-10-04 Tu 37.750 38.000 37.000 37.000 -1.987 1033.80
1977-10-03 Mo 38.000 38.000 37.630 37.750 -0.658 1366.20
1977-09-30 Fr 37.880 38.000 37.750 38.000 0.317 876.600
1977-09-29 Th 37.630 38.000 37.380 37.880 0.664 2365.20
1977-09-28 We 37.750 38.130 37.630 37.630 -0.318 439.200
1977-09-27 Tu 38.250 38.250 37.750 37.750 -1.307 626.400
1977-09-26 Mo 37.880 38.380 37.750 38.250 0.977 983.400
1977-09-23 Fr 38.130 38.380 37.750 37.880 -0.656 987.000
1977-09-22 Th 38.380 38.380 38.000 38.130 -0.651 1527.00
1977-09-21 We 38.500 38.880 38.250 38.380 -0.312 1558.80
1977-09-20 Tu 38.250 38.500 38.130 38.500 0.654 1062.60
1977-09-19 Mo 39.500 39.500 38.250 38.250 -3.482 702.000
1977-09-16 Fr 40.130 40.130 39.500 39.630 -1.246 781.200
1977-09-15 Th 40.000 40.130 39.750 40.130 0.325 430.200
1977-09-14 We 39.750 40.130 39.750 40.000 0.629 257.400
1977-09-13 Tu 39.630 39.750 39.630 39.750 0.303 180.000
1977-09-12 Mo 39.880 39.880 39.630 39.630 -0.627 820.800
1977-09-09 Fr 40.380 40.380 39.750 39.880 -1.846 749.400
1977-09-08 Th 41.130 41.250 40.000 40.630 -1.216 1499.40
1977-09-07 We 41.500 41.630 41.000 41.130 -0.892 379.800
1977-09-06 Tu 41.380 41.750 41.250 41.500 0.290 369.000
1977-09-05 Mo na na na na na na
1977-09-02 Fr 41.250 41.380 41.000 41.380 0.315 558.000
1977-09-01 Th 41.130 41.380 41.130 41.250 0.610 828.000
1977-08-31 We 40.880 41.130 40.880 41.000 0.294 601.200
1977-08-30 Tu 41.000 41.250 40.750 40.880 -0.293 821.400
1977-08-29 Mo 40.500 41.000 40.500 41.000 1.235 302.400
1977-08-26 Fr 40.630 40.630 40.380 40.500 -0.320 1300.20
1977-08-25 Th 40.880 41.000 40.630 40.630 -0.612 1036.80
1977-08-24 We 41.000 41.250 40.880 40.880 -0.293 382.200
1977-08-23 Tu 41.130 41.380 41.000 41.000 -0.316 509.400
1977-08-22 Mo 41.130 41.130 40.880 41.130 na 357.000
1977-08-19 Fr 40.880 41.130 40.750 41.130 0.612 1096.20
1977-08-18 Th 40.880 41.130 40.880 40.880 na 439.800
1977-08-17 We 41.000 41.250 40.880 40.880 -0.293 984.600
1977-08-16 Tu 41.250 41.250 40.880 41.000 -0.606 918.600
1977-08-15 Mo 41.000 41.250 40.380 41.250 0.610 675.000
1977-08-12 Fr 40.630 41.130 40.630 41.000 0.911 741.600
1977-08-11 Th 41.130 41.250 40.630 40.630 -1.216 1135.80
1977-08-10 We 40.750 41.250 40.630 41.130 0.933 1033.20
1977-08-09 Tu 40.630 41.000 40.630 40.750 0.295 635.400
1977-08-08 Mo 40.750 40.750 40.380 40.630 -0.612 763.200
1977-08-05 Fr 40.750 41.130 40.630 40.880 0.319 680.400
1977-08-04 Th 40.380 40.880 40.130 40.750 0.916 734.400
1977-08-03 We 40.380 40.500 40.000 40.380 na 716.400
1977-08-02 Tu 40.750 40.880 40.380 40.380 -0.908 266.400
1977-08-01 Mo 40.380 40.880 40.380 40.750 1.545 673.800
1977-07-29 Fr 40.380 40.380 40.000 40.130 -0.914 1195.20
1977-07-28 Th 40.000 40.750 39.880 40.500 1.250 979.200
1977-07-27 We 40.630 40.630 39.880 40.000 -1.840 562.200
1977-07-26 Tu 40.630 40.750 40.500 40.750 0.295 871.200
1977-07-25 Mo 40.880 41.130 40.500 40.630 -0.612 580.200
1977-07-22 Fr 40.630 40.880 40.500 40.880 0.615 685.800
1977-07-21 Th 41.000 41.500 40.500 40.630 -0.902 1357.80
1977-07-20 We 41.380 41.380 40.750 41.000 -0.918 997.200
1977-07-19 Tu 40.880 41.630 40.880 41.380 2.173 1449.00
1977-07-18 Mo 40.250 40.750 40.250 40.500 0.621 1558.80
1977-07-15 Fr 39.750 40.380 39.750 40.250 1.564 184.200
1977-07-14 Th na na na na na na
1977-07-13 We 39.250 39.750 39.130 39.630 0.968 781.200
1977-07-12 Tu 39.630 39.750 39.130 39.250 -0.959 1285.20
1977-07-11 Mo 39.630 39.750 39.380 39.630 na 561.600
1977-07-08 Fr 39.500 39.880 39.500 39.630 0.968 781.200
1977-07-07 Th 38.880 39.380 38.750 39.250 0.952 1217.40
1977-07-06 We 39.130 39.130 38.880 38.880 -0.943 385.200
1977-07-05 Tu 39.630 39.880 39.250 39.250 -0.959 688.200
1977-07-04 Mo na na na na na na
1977-07-01 Fr 40.250 40.250 39.630 39.630 -2.148 595.800
1977-06-30 Th 40.130 40.750 40.130 40.500 0.922 687.600
1977-06-29 We 40.380 40.380 39.880 40.130 -0.914 443.400
1977-06-28 Tu 41.000 41.250 40.500 40.500 -1.220 1148.40
1977-06-27 Mo 41.130 41.380 40.880 41.000 -0.918 383.400
1977-06-24 Fr 41.250 41.880 41.250 41.380 0.608 912.600
1977-06-23 Th 40.250 41.250 40.250 41.130 2.186 747.000
1977-06-22 We 40.380 40.380 40.000 40.250 -0.322 1056.60
1977-06-21 Tu 39.750 40.380 39.750 40.380 1.585 968.400
1977-06-20 Mo 39.880 40.000 39.380 39.750 -0.326 694.800
1977-06-17 Fr 39.630 40.000 39.250 39.880 0.631 842.400
1977-06-16 Th 38.000 39.750 38.000 39.630 4.620 1012.20
1977-06-15 We 37.880 38.250 37.880 37.880 na 471.600
1977-06-14 Tu 37.750 38.130 37.000 37.880 0.344 511.200
1977-06-13 Mo 37.500 37.750 37.500 37.750 0.990 1130.40
1977-06-10 Fr 37.250 37.380 36.880 37.380 0.349 448.200
1977-06-09 Th 36.630 37.500 36.500 37.250 1.693 2084.40
1977-06-08 We 36.000 36.630 36.000 36.630 2.090 941.400
1977-06-07 Tu 35.380 35.880 35.130 35.880 1.413 383.400
1977-06-06 Mo 35.500 35.750 35.250 35.380 -0.338 1033.80
1977-06-03 Fr 35.250 35.500 35.000 35.500 0.709 1080.60
1977-06-02 Th 35.500 35.880 35.250 35.250 -0.704 689.400
1977-06-01 We 35.630 35.880 35.250 35.500 -0.365 637.800
1977-05-31 Tu 36.250 36.250 35.630 35.630 -1.710 255.600
1977-05-30 Mo na na na na na na
1977-05-27 Fr 36.630 36.630 36.250 36.250 -1.037 306.600
1977-05-26 Th 36.750 37.000 36.380 36.630 -0.327 864.000
1977-05-25 We 37.380 37.380 36.750 36.750 -1.685 1197.00
1977-05-24 Tu 38.000 38.000 37.380 37.380 -1.967 851.400
1977-05-23 Mo 38.250 38.250 38.000 38.130 -0.314 1059.00
1977-05-20 Fr 38.250 38.380 38.130 38.250 na 520.200
1977-05-19 Th 38.000 38.380 37.880 38.250 0.658 1150.20
1977-05-18 We 37.880 38.130 37.500 38.000 0.317 799.200
1977-05-17 Tu 37.880 37.880 37.380 37.880 -0.656 750.600
1977-05-16 Mo 38.000 38.130 37.630 38.130 0.342 1181.40
1977-05-13 Fr 38.000 38.000 37.500 38.000 -0.654 853.800
1977-05-12 Th 38.250 38.250 37.750 38.250 -1.620 829.800
1977-05-11 We 38.750 38.880 38.380 38.880 0.335 927.000
1977-05-10 Tu 38.250 38.750 38.250 38.750 3.333 771.000
1977-05-09 Mo 37.380 37.500 37.000 37.500 0.321 324.600
1977-05-06 Fr 37.380 37.380 36.880 37.380 na 500.400
1977-05-05 Th 37.380 37.380 36.880 37.380 -1.320 663.000
1977-05-04 We 37.630 37.880 37.380 37.880 0.664 813.600
1977-05-03 Tu 37.130 37.630 37.130 37.630 1.347 1182.60
1977-05-02 Mo 36.880 37.130 36.630 37.130 0.678 466.200
1977-04-29 Fr 36.630 36.880 36.380 36.880 0.683 515.400
1977-04-28 Th 36.630 36.630 36.130 36.630 -0.327 554.400
1977-04-27 We 36.250 36.750 36.250 36.750 1.716 846.600
1977-04-26 Tu 36.130 36.130 35.630 36.130 na 835.200
1977-04-25 Mo 36.130 36.130 35.630 36.130 -2.351 588.600
1977-04-22 Fr 37.000 37.000 36.500 37.000 -1.333 689.400
1977-04-21 Th 37.500 37.500 37.000 37.500 -2.597 1192.20
1977-04-20 We 38.250 38.500 38.000 38.500 0.654 555.000
1977-04-19 Tu 38.250 38.250 37.750 38.250 -1.620 969.000
1977-04-18 Mo 38.880 38.880 38.380 38.880 na 634.200
1977-04-15 Fr 38.880 38.880 38.380 38.880 na 936.600
1977-04-14 Th 38.380 38.880 38.380 38.880 1.967 561.600
1977-04-13 We 37.880 38.130 37.630 38.130 0.660 736.200
1977-04-12 Tu 37.380 37.880 37.380 37.880 1.338 797.400
1977-04-11 Mo 36.880 37.380 36.880 37.380 2.048 756.000
1977-04-08 Fr na na na na na na
1977-04-07 Th 36.630 36.630 36.130 36.630 na 1069.20
1977-04-06 We 36.500 36.630 36.130 36.630 0.356 796.200
1977-04-05 Tu 36.250 36.500 36.000 36.500 na 716.400
