|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Amer Intl Group Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Amer_Intl_Group_daily___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
42.57% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 49.460 49.720 49.180 49.300 -0.525 9249.80
2013-12-09 Mo 49.690 50.210 49.450 49.560 0.020 6949.40
2013-12-06 Fr 48.740 49.710 48.610 49.550 2.822 9826.80
2013-12-05 Th 48.700 48.840 48.030 48.190 -1.532 9131.50
2013-12-04 We 48.450 49.220 48.300 48.940 0.596 8267.00
2013-12-03 Tu 49.430 49.550 48.470 48.650 -2.132 12229.8
2013-12-02 Mo 49.770 50.250 49.610 49.710 -0.080 8425.60
2013-11-29 Fr 49.740 50.150 49.540 49.750 0.201 4413.40
2013-11-28 Th na na na na na na
2013-11-27 We 49.390 49.710 49.110 49.650 0.526 6177.50
2013-11-26 Tu 50.020 50.050 49.350 49.390 -0.823 6384.30
2013-11-25 Mo 49.590 50.400 49.560 49.800 0.423 8023.70
2013-11-22 Fr 48.970 49.670 48.920 49.590 1.370 9173.30
2013-11-21 Th 48.470 49.110 48.450 48.920 1.368 9811.70
2013-11-20 We 48.870 48.900 48.030 48.260 -1.066 10474.1
2013-11-19 Tu 48.810 49.130 48.510 48.780 -0.368 7254.20
2013-11-18 Mo 49.470 49.520 48.800 48.960 -0.690 7130.90
2013-11-15 Fr 49.200 49.590 49.010 49.300 -0.020 10091.9
2013-11-14 Th 48.740 49.330 48.400 49.310 1.503 10289.7
2013-11-13 We 48.130 48.660 47.900 48.580 0.809 12084.3
2013-11-12 Tu 48.710 48.960 48.010 48.190 -1.331 10822.2
2013-11-11 Mo 48.460 49.060 48.390 48.840 0.618 7471.40
2013-11-08 Fr 47.590 48.940 47.500 48.540 2.622 15671.4
2013-11-07 Th 47.700 48.140 47.110 47.300 -0.609 17749.2
2013-11-06 We 48.500 48.580 47.480 47.590 -1.450 19388.8
2013-11-05 Tu 49.010 49.100 48.270 48.290 -1.610 13164.9
2013-11-04 Mo 48.470 49.170 48.360 49.080 1.657 18396.9
2013-11-01 Fr 48.670 49.100 48.020 48.280 -6.525 51746.1
2013-10-31 Th 51.920 52.100 51.430 51.650 -0.616 12978.6
2013-10-30 We 52.420 52.500 51.500 51.970 -0.536 7883.00
2013-10-29 Tu 51.590 52.280 51.430 52.250 1.594 8085.50
2013-10-28 Mo 51.830 51.920 51.220 51.430 -0.810 6891.30
2013-10-25 Fr 51.890 52.270 51.650 51.850 0.097 5735.20
2013-10-24 Th 51.990 52.150 51.340 51.800 -0.116 7613.10
2013-10-23 We 52.140 52.220 51.460 51.860 -0.822 6277.10
2013-10-22 Tu 52.280 53.330 52.150 52.290 0.558 10496.9
2013-10-21 Mo 52.480 52.760 51.910 52.000 -0.574 7282.10
2013-10-18 Fr 52.180 52.400 51.710 52.300 0.868 8125.50
2013-10-17 Th 51.140 51.900 50.970 51.850 1.151 6922.20
2013-10-16 We 50.340 51.480 50.270 51.260 2.479 9334.50
2013-10-15 Tu 50.180 50.560 49.900 50.020 -0.418 7396.40
2013-10-14 Mo 49.630 50.330 49.570 50.230 0.460 6925.70
2013-10-11 Fr 49.670 50.000 49.430 50.000 0.847 6766.10
2013-10-10 Th 48.290 49.620 48.240 49.580 3.876 11424.1
2013-10-09 We 47.680 48.070 47.180 47.730 0.063 10523.2
2013-10-08 Tu 48.800 49.060 47.670 47.700 -2.114 8806.00
2013-10-07 Mo 49.040 49.120 48.720 48.730 -1.615 5298.40
2013-10-04 Fr 48.870 49.550 48.710 49.530 1.392 5700.00
2013-10-03 Th 49.060 49.480 48.340 48.850 -0.752 7884.30
2013-10-02 We 48.870 49.220 48.590 49.220 0.244 6839.20
2013-10-01 Tu 48.520 49.320 48.510 49.100 0.966 6652.10
2013-09-30 Mo 48.610 49.120 48.320 48.630 -1.058 7642.60
2013-09-27 Fr 49.180 49.380 48.950 49.150 -0.607 6019.70
2013-09-26 Th 49.690 49.800 49.200 49.450 -0.182 5690.70
2013-09-25 We 49.350 49.660 49.020 49.540 0.609 9457.00
2013-09-24 Tu 49.140 49.930 49.090 49.240 0.163 6304.30
2013-09-23 Mo 49.600 49.680 48.920 49.160 -1.582 10175.3
2013-09-20 Fr 49.970 50.350 49.690 49.950 0.181 10201.8
2013-09-19 Th 50.790 50.820 49.810 49.860 -1.404 11023.5
2013-09-18 We 50.290 50.990 50.170 50.570 0.218 9975.50
2013-09-17 Tu 49.670 50.500 49.330 50.460 1.550 8993.80
2013-09-16 Mo 50.160 50.240 49.630 49.690 -0.020 8848.90
2013-09-13 Fr 49.380 49.770 49.140 49.700 0.852 8199.00
2013-09-12 Th 49.900 49.930 49.150 49.280 -0.945 7342.40
2013-09-11 We 49.410 49.750 48.940 49.750 0.668 7975.10
2013-09-10 Tu 49.550 49.760 49.180 49.420 0.468 9210.40
2013-09-09 Mo 48.360 49.190 48.350 49.190 2.096 10510.0
2013-09-06 Fr 48.900 48.910 48.100 48.180 -1.007 9875.40
2013-09-05 Th 48.440 48.940 48.300 48.670 0.787 9852.10
2013-09-04 We 47.610 48.560 47.540 48.290 1.301 9894.60
2013-09-03 Tu 47.100 48.150 47.040 47.670 2.604 12953.2
2013-09-02 Mo na na na na na na
2013-08-30 Fr 46.640 46.710 46.190 46.460 -0.258 6442.20
2013-08-29 Th 46.310 47.150 46.170 46.580 0.366 7150.00
2013-08-28 We 46.120 46.880 45.940 46.410 0.542 7172.30
2013-08-27 Tu 46.690 46.780 46.110 46.160 -2.534 10262.9
2013-08-26 Mo 47.360 47.930 47.220 47.360 -0.063 6147.20
2013-08-23 Fr 47.340 47.640 47.120 47.390 0.509 6171.70
2013-08-22 Th 46.990 47.670 46.800 47.150 0.920 8184.80
2013-08-21 We 46.800 47.300 46.440 46.720 -0.426 8712.30
2013-08-20 Tu 46.280 47.110 46.010 46.920 1.295 8113.20
2013-08-19 Mo 47.020 47.100 46.100 46.320 -1.656 11986.3
2013-08-16 Fr 46.950 47.920 46.840 47.100 0.128 10415.6
2013-08-15 Th 47.620 47.750 46.810 47.040 -2.122 11057.6
2013-08-14 We 48.240 48.480 47.970 48.060 -0.497 5573.70
2013-08-13 Tu 47.970 48.440 47.600 48.300 1.152 7244.10
2013-08-12 Mo 47.780 48.080 47.400 47.750 -0.583 6731.80
2013-08-09 Fr 48.410 48.690 47.920 48.030 -1.173 8255.60
2013-08-08 Th 48.350 48.720 47.800 48.600 1.313 9708.90
2013-08-07 We 47.960 48.410 47.550 47.970 -0.187 11551.5
2013-08-06 Tu 48.500 48.650 48.040 48.060 -1.050 13936.1
2013-08-05 Mo 48.290 48.990 47.860 48.570 0.497 15501.0
2013-08-02 Fr 49.460 49.500 47.780 48.330 2.677 41724.6
2013-08-01 Th 46.020 47.140 46.020 47.070 3.428 21009.6
2013-07-31 We 45.950 46.270 45.500 45.510 -0.828 13392.4
2013-07-30 Tu 46.470 46.580 45.610 45.890 -0.821 8862.10
2013-07-29 Mo 46.420 46.710 46.150 46.270 -0.580 7147.70
2013-07-26 Fr 46.220 46.650 46.000 46.540 0.086 6535.80
2013-07-25 Th 45.930 46.610 45.720 46.500 1.175 7622.40
2013-07-24 We 46.720 46.770 45.640 45.960 -1.373 9158.50
2013-07-23 Tu 47.630 47.680 46.280 46.600 -1.791 10050.5
2013-07-22 Mo 46.940 47.500 46.780 47.450 1.216 8982.20
2013-07-19 Fr 47.090 47.090 46.580 46.880 -0.234 6758.30
2013-07-18 Th 46.970 47.050 46.680 46.990 0.342 11468.6
2013-07-17 We 46.660 47.050 46.400 46.830 1.276 10266.6
2013-07-16 Tu 46.830 46.950 46.020 46.240 -0.985 8378.70
2013-07-15 Mo 46.990 47.070 46.700 46.700 -0.086 9822.30
2013-07-12 Fr 45.990 46.830 45.800 46.740 1.786 13022.5
2013-07-11 Th 46.260 46.360 45.760 45.920 0.437 15967.0
2013-07-10 We 45.760 46.030 45.500 45.720 -0.131 10186.9
2013-07-09 Tu 45.850 46.040 45.610 45.780 0.571 15044.3
2013-07-08 Mo 45.470 45.730 45.310 45.520 0.730 9459.90
2013-07-05 Fr 44.700 45.340 44.580 45.190 2.194 9687.00
2013-07-04 Th na na na na na na
2013-07-03 We 44.610 44.710 44.170 44.220 -1.493 7433.20
2013-07-02 Tu 44.950 45.560 44.870 44.890 -0.444 17234.2
2013-07-01 Mo 44.820 45.420 44.730 45.090 0.872 12675.6
2013-06-28 Fr 44.380 45.110 44.070 44.700 0.495 39987.4
2013-06-27 Th 43.950 44.730 43.830 44.480 1.972 16681.2
2013-06-26 We 43.840 44.110 43.210 43.620 0.623 14282.3
2013-06-25 Tu 42.850 43.800 42.780 43.350 2.434 16197.5
2013-06-24 Mo 43.010 43.040 41.530 42.320 -3.136 27345.6
2013-06-21 Fr 44.600 44.610 43.330 43.690 -1.310 25687.2
2013-06-20 Th 44.570 45.000 44.020 44.270 -1.205 21068.6
2013-06-19 We 45.100 45.850 44.780 44.810 -0.731 17730.1
2013-06-18 Tu 44.570 45.230 44.380 45.140 -0.022 14905.3
2013-06-17 Mo 45.510 45.600 44.590 45.150 -0.507 14222.4
2013-06-14 Fr 45.900 46.450 45.260 45.380 -1.219 12433.2
2013-06-13 Th 44.490 45.970 44.230 45.940 2.866 15254.5
2013-06-12 We 45.270 45.730 44.310 44.660 -0.579 17980.1
2013-06-11 Tu 45.350 45.430 44.710 44.920 -2.242 14954.9
2013-06-10 Mo 45.430 46.020 44.900 45.950 1.480 13077.5
2013-06-07 Fr 45.060 45.440 44.420 45.280 0.936 13346.2
2013-06-06 Th 43.710 44.870 43.310 44.860 2.187 18795.7
2013-06-05 We 45.430 45.500 43.310 43.900 -0.454 24360.0
2013-06-04 Tu 44.960 45.470 43.690 44.100 -1.453 15159.6
2013-06-03 Mo 44.680 45.080 43.230 44.750 0.652 18624.1
2013-05-31 Fr 44.770 46.000 44.450 44.460 -3.787 34718.8
2013-05-30 Th 45.490 46.460 45.330 46.210 1.516 13256.7
2013-05-29 We 44.510 45.660 44.460 45.520 0.775 14798.2
2013-05-28 Tu 45.600 45.850 44.970 45.170 1.074 14721.6
2013-05-27 Mo na na na na na na
2013-05-24 Fr 44.150 44.720 43.920 44.690 0.359 11933.9
2013-05-23 Th 43.330 44.780 43.250 44.530 0.496 17464.9
2013-05-22 We 44.780 45.740 43.980 44.310 -1.446 17679.6
2013-05-21 Tu 45.040 45.400 44.520 44.960 0.156 10859.0
2013-05-20 Mo 45.170 45.400 44.750 44.890 -0.752 11032.9
2013-05-17 Fr 44.870 45.470 44.850 45.230 0.713 9880.60
2013-05-16 Th 45.400 45.900 44.680 44.910 -1.470 14297.8
2013-05-15 We 46.370 46.450 45.190 45.580 -1.085 19061.5
2013-05-14 Tu 44.830 46.190 44.830 46.080 3.226 16798.6
2013-05-13 Mo 44.810 44.950 44.150 44.640 1.041 13206.1
2013-05-10 Fr 44.110 44.360 43.660 44.180 0.250 12153.1
2013-05-09 Th 44.370 44.500 43.910 44.070 -0.631 12838.5
2013-05-08 We 44.240 44.640 44.060 44.350 -0.561 14656.7
2013-05-07 Tu 44.570 44.950 44.040 44.600 -1.935 21882.6
2013-05-06 Mo 44.650 45.850 44.040 45.480 2.156 21720.2
2013-05-03 Fr 43.630 44.900 43.530 44.520 5.673 40420.1
2013-05-02 Th 41.640 42.470 41.440 42.130 2.282 22015.3
2013-05-01 We 42.000 42.210 41.120 41.190 -0.555 17502.4
2013-04-30 Tu 41.340 42.380 41.080 41.420 0.266 17196.6
2013-04-29 Mo 41.290 41.490 40.370 41.310 1.077 14002.3
2013-04-26 Fr 41.590 41.960 40.640 40.870 -3.335 25541.4
2013-04-25 Th 41.740 42.660 41.530 42.280 1.635 27502.6
2013-04-24 We 40.660 41.880 40.660 41.600 2.413 23650.3
2013-04-23 Tu 39.290 40.740 39.210 40.620 5.206 26587.4
2013-04-22 Mo 38.880 38.940 38.190 38.610 -0.694 9078.70
2013-04-19 Fr 38.720 38.970 38.340 38.880 1.408 10281.7
2013-04-18 Th 38.740 39.040 38.050 38.340 -0.571 12241.7
2013-04-17 We 39.100 39.260 38.400 38.560 -2.528 16220.4
2013-04-16 Tu 39.140 39.630 39.080 39.560 2.540 12741.8
2013-04-15 Mo 39.800 40.060 38.420 38.580 -3.862 16098.8
2013-04-12 Fr 40.170 40.320 39.690 40.130 -0.767 11436.0
2013-04-11 Th 40.110 40.680 39.790 40.440 0.848 12555.6
2013-04-10 We 39.730 40.400 39.450 40.100 1.186 15715.4
2013-04-09 Tu 39.950 40.010 39.430 39.630 -1.147 17491.1
2013-04-08 Mo 38.730 40.110 38.410 40.090 3.806 27323.0
2013-04-05 Fr 37.070 38.700 36.900 38.620 2.467 20289.0
2013-04-04 Th 37.910 38.600 37.490 37.690 -0.396 16605.2
2013-04-03 We 39.020 39.190 37.740 37.840 -2.974 21686.5
2013-04-02 Tu 38.370 39.180 38.310 39.000 2.014 13392.0
2013-04-01 Mo 38.800 39.070 38.060 38.230 -1.520 10997.1
2013-03-29 Fr na na na na na na
2013-03-28 Th 38.270 38.920 38.190 38.820 1.490 16819.2
2013-03-27 We 38.150 38.390 37.870 38.250 -0.494 11446.8
2013-03-26 Tu 38.060 38.530 37.950 38.440 1.963 11355.2
2013-03-25 Mo 38.000 38.350 37.470 37.700 -0.238 16455.1
2013-03-22 Fr 37.900 38.110 37.630 37.790 -0.026 12525.9
2013-03-21 Th 38.030 38.090 37.670 37.800 -1.305 16164.9
2013-03-20 We 38.620 38.720 38.240 38.300 -0.208 10380.0
2013-03-19 Tu 38.670 38.810 37.780 38.380 -0.570 15642.3
2013-03-18 Mo 38.360 38.860 38.180 38.600 -0.949 13704.5
2013-03-15 Fr 38.780 39.080 38.570 38.970 -0.128 16207.0
2013-03-14 Th 39.020 39.230 38.810 39.020 0.334 12356.3
2013-03-13 We 39.220 39.430 38.770 38.890 -0.563 12726.9
2013-03-12 Tu 39.280 39.600 38.850 39.110 -0.912 14216.2
2013-03-11 Mo 39.630 39.700 39.280 39.470 -0.278 13307.3
2013-03-08 Fr 39.280 39.790 39.150 39.580 1.461 17457.3
2013-03-07 Th 38.610 39.360 38.600 39.010 1.456 15729.0
2013-03-06 We 38.530 38.720 38.250 38.450 0.523 15668.3
2013-03-05 Tu 38.280 38.900 38.210 38.250 0.473 17702.3
2013-03-04 Mo 37.780 38.160 37.510 38.070 0.581 10879.1
2013-03-01 Fr 37.460 38.010 37.150 37.850 -0.421 13927.9
2013-02-28 Th 37.850 38.460 37.730 38.010 0.635 16426.8
2013-02-27 We 37.740 37.900 37.390 37.770 0.212 15280.7
2013-02-26 Tu 37.460 37.790 36.680 37.690 1.700 27979.5
2013-02-25 Mo 38.890 38.930 36.860 37.060 -3.615 26898.3
2013-02-22 Fr 39.290 39.530 37.860 38.450 3.138 47610.6
2013-02-21 Th 37.360 37.610 36.820 37.280 -0.772 24540.4
2013-02-20 We 38.600 38.680 37.500 37.570 -2.668 19869.3
2013-02-19 Tu 38.360 38.930 38.100 38.600 0.652 15838.2
2013-02-18 Mo na na na na na na
2013-02-15 Fr 39.310 39.310 38.320 38.350 -2.193 20563.4
2013-02-14 Th 38.640 39.260 38.500 39.210 0.875 18322.0
2013-02-13 We 38.930 39.180 38.560 38.870 0.621 16533.8
2013-02-12 Tu 39.500 39.900 38.500 38.630 -2.079 25676.8
2013-02-11 Mo 38.890 39.560 38.650 39.450 1.701 14231.6
2013-02-08 Fr 38.760 39.030 38.510 38.790 0.388 13107.5
2013-02-07 Th 38.840 38.940 38.070 38.640 -0.284 13559.1
2013-02-06 We 38.490 39.000 38.320 38.750 na 14232.6
2013-02-05 Tu 38.480 39.020 38.170 38.750 1.466 17610.3
2013-02-04 Mo 38.550 38.640 38.150 38.190 -1.724 18772.5
2013-02-01 Fr 38.190 39.130 38.150 38.860 2.723 22196.3
2013-01-31 Th 37.550 38.050 37.390 37.830 0.425 13588.1
2013-01-30 We 37.800 38.000 37.520 37.670 -0.397 17981.1
2013-01-29 Tu 37.430 38.050 37.410 37.820 1.394 23853.8
2013-01-28 Mo 37.090 37.510 36.810 37.300 1.635 22224.0
2013-01-25 Fr 36.750 36.860 36.330 36.700 0.273 13145.3
2013-01-24 Th 36.540 37.120 36.490 36.600 0.384 22227.9
2013-01-23 We 35.920 36.520 35.650 36.460 1.532 18740.9
2013-01-22 Tu 35.080 36.010 35.080 35.910 2.337 18891.1
2013-01-21 Mo na na na na na na
2013-01-18 Fr 35.290 35.330 34.700 35.090 -0.341 19192.2
2013-01-17 Th 35.570 35.810 35.140 35.210 -0.929 17730.8
2013-01-16 We 34.610 35.660 34.560 35.540 2.009 17042.8
2013-01-15 Tu 34.810 35.100 34.600 34.840 -0.599 13935.4
2013-01-14 Mo 35.200 35.330 34.560 35.050 -0.511 18060.1
2013-01-11 Fr 35.920 36.000 35.080 35.230 -1.592 17833.5
2013-01-10 Th 35.790 35.950 35.460 35.800 0.112 18181.0
2013-01-09 We 35.800 36.100 35.520 35.760 0.309 14719.0
2013-01-08 Tu 35.850 35.920 35.280 35.650 -0.779 16094.7
2013-01-07 Mo 36.100 36.200 35.500 35.930 -1.019 18383.7
2013-01-04 Fr 36.360 36.410 35.890 36.300 4.974 13844.7
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 34.600 34.990 34.500 34.580 -1.115 11919.3
2012-12-27 Th 35.500 35.500 34.400 34.970 -1.075 16674.8
2012-12-26 We 35.310 35.430 34.960 35.350 0.426 11728.1
2012-12-25 Tu na na na na na na
2012-12-24 Mo 34.630 35.200 34.540 35.200 1.324 6816.40
2012-12-21 Fr 34.920 35.190 34.340 34.740 -2.223 31856.6
2012-12-20 Th 34.940 35.580 34.750 35.530 1.834 26891.7
2012-12-19 We 35.550 35.690 34.840 34.890 -1.718 22169.0
2012-12-18 Tu 35.200 35.500 34.880 35.500 1.574 32187.6
2012-12-17 Mo 34.620 35.000 34.220 34.950 2.976 33932.0
2012-12-14 Fr 34.060 34.350 33.660 33.940 -0.876 29331.8
2012-12-13 Th 34.840 35.040 34.000 34.240 -1.750 42727.7
2012-12-12 We 35.580 35.820 34.510 34.850 -1.163 62911.4
2012-12-11 Tu 34.280 35.420 34.000 35.260 5.695 253081
2012-12-10 Mo 33.750 33.840 33.220 33.360 -2.256 24811.3
2012-12-07 Fr 33.820 34.500 33.760 34.130 2.616 28958.2
2012-12-06 Th 33.840 33.900 33.130 33.260 -1.539 20384.5
2012-12-05 We 33.520 34.300 33.450 33.780 1.381 28749.4
2012-12-04 Tu 33.220 33.520 33.080 33.320 0.604 13758.7
2012-12-03 Mo 33.340 33.510 33.110 33.120 -0.030 11749.5
2012-11-30 Fr 33.400 33.570 32.920 33.130 -0.660 15665.3
2012-11-29 Th 32.750 33.440 32.720 33.350 2.301 17907.0
2012-11-28 We 32.210 32.660 32.100 32.600 0.339 15335.5
2012-11-27 Tu 32.860 32.970 32.450 32.490 -1.456 11445.6
2012-11-26 Mo 32.710 32.980 32.530 32.970 0.426 10656.3
2012-11-23 Fr 32.750 32.860 32.580 32.830 0.490 4353.40
2012-11-22 Th na na na na na na
2012-11-21 We 32.620 32.670 32.200 32.670 0.802 10157.3
2012-11-20 Tu 32.340 32.580 32.090 32.410 0.062 13072.9
2012-11-19 Mo 32.120 32.670 31.950 32.390 1.855 25683.1
2012-11-16 Fr 31.370 31.850 31.080 31.800 1.793 28498.2
2012-11-15 Th 30.970 31.600 30.820 31.240 1.825 18854.0
2012-11-14 We 31.510 31.580 30.640 30.680 -2.137 20857.5
2012-11-13 Tu 31.660 31.950 31.000 31.350 -1.970 26745.3
2012-11-12 Mo 32.140 32.180 31.730 31.980 -0.591 14883.2
2012-11-09 Fr 31.350 32.310 31.030 32.170 2.420 21658.5
2012-11-08 Th 32.030 32.270 31.410 31.410 -1.844 19670.8
2012-11-07 We 32.710 32.920 31.850 32.000 -3.382 25992.5
2012-11-06 Tu 32.890 33.210 32.710 33.120 0.976 15394.0
2012-11-05 Mo 32.900 33.230 32.290 32.800 0.367 24874.0
2012-11-02 Fr 33.950 34.070 32.630 32.680 -7.159 56799.9
2012-11-01 Th 35.150 35.560 34.760 35.200 0.773 18600.1
2012-10-31 We 34.180 34.970 34.160 34.930 0.605 14730.8
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 34.950 35.080 34.560 34.720 -0.743 13651.7
2012-10-25 Th 35.220 35.320 34.620 34.980 0.143 14367.7
2012-10-24 We 35.000 35.200 34.600 34.930 0.518 12380.2
2012-10-23 Tu 35.030 35.180 34.580 34.750 -2.250 23504.9
2012-10-22 Mo 35.800 35.880 35.040 35.550 -0.420 17907.0
2012-10-19 Fr 37.010 37.100 35.480 35.700 -4.058 30261.7
2012-10-18 Th 36.860 37.670 36.800 37.210 0.950 25909.0
2012-10-17 We 36.640 36.970 36.440 36.860 1.403 16843.6
2012-10-16 Tu 36.690 36.910 36.250 36.350 0.165 21251.1
2012-10-15 Mo 35.710 36.320 35.500 36.290 2.341 17457.3
2012-10-12 Fr 35.310 35.820 35.240 35.460 -0.617 12019.0
2012-10-11 Th 35.940 36.140 35.650 35.680 0.535 17011.8
2012-10-10 We 35.540 35.950 35.330 35.490 0.113 17141.2
2012-10-09 Tu 36.000 36.080 35.320 35.450 -1.253 25205.1
2012-10-08 Mo 34.990 35.950 34.900 35.900 1.902 16950.9
2012-10-05 Fr 35.200 35.400 35.060 35.230 0.801 21846.0
2012-10-04 Th 34.510 35.190 34.420 34.950 2.163 25754.5
2012-10-03 We 33.600 34.410 33.480 34.210 2.211 22158.0
2012-10-02 Tu 33.480 33.760 33.260 33.470 0.631 17543.6
2012-10-01 Mo 33.020 33.590 32.990 33.260 1.433 17354.9
2012-09-28 Fr 32.910 33.090 32.610 32.790 -1.235 21198.2
2012-09-27 Th 33.020 33.320 32.830 33.200 1.374 14086.7
2012-09-26 We 32.840 33.130 32.100 32.750 -0.998 30625.4
2012-09-25 Tu 34.140 34.200 32.950 33.080 -2.419 23531.9
2012-09-24 Mo 33.350 34.080 33.240 33.900 0.803 17818.3
2012-09-21 Fr 34.090 34.110 33.450 33.630 -0.562 28975.4
2012-09-20 Th 33.990 34.130 33.450 33.820 -1.284 30009.6
2012-09-19 We 34.580 34.650 34.170 34.260 -0.407 19643.2
2012-09-18 Tu 34.860 35.150 34.240 34.400 -1.007 25216.6
2012-09-17 Mo 34.900 34.990 34.520 34.750 -0.771 23049.4
2012-09-14 Fr 34.830 35.420 34.730 35.020 1.684 43673.4
2012-09-13 Th 33.990 34.540 33.690 34.440 1.893 42765.8
2012-09-12 We 34.030 34.440 33.550 33.800 1.046 83504.8
2012-09-11 Tu 32.590 33.500 32.560 33.450 0.450 322510
2012-09-10 Mo 33.350 33.830 32.900 33.300 -2.030 42565.8
2012-09-07 Fr 34.390 34.540 33.350 33.990 -0.672 26601.5
2012-09-06 Th 33.780 35.300 33.750 34.220 -1.695 38646.9
2012-09-05 We 34.680 35.040 34.400 34.810 0.723 15225.9
2012-09-04 Tu 34.370 35.360 34.240 34.560 0.670 18858.4
2012-09-03 Mo na na na na na na
2012-08-31 Fr 34.060 34.460 33.650 34.330 1.598 14383.1
2012-08-30 Th 33.610 33.990 33.510 33.790 -0.442 5749.70
2012-08-29 We 34.370 34.560 33.890 33.940 -0.963 7378.50
2012-08-28 Tu 34.490 34.770 34.260 34.270 -0.896 7902.20
2012-08-27 Mo 34.610 34.730 34.020 34.580 0.319 9116.80
2012-08-24 Fr 33.530 34.560 33.400 34.470 2.103 10710.6
2012-08-23 Th 33.610 33.800 33.340 33.760 0.626 9472.40
2012-08-22 We 34.030 34.400 33.550 33.550 -1.699 10294.9
2012-08-21 Tu 34.730 34.800 33.800 34.130 -1.529 12006.2
2012-08-20 Mo 34.650 34.850 34.200 34.660 -0.402 13200.5
2012-08-17 Fr 34.620 34.900 34.300 34.800 0.549 11213.1
2012-08-16 Th 34.170 35.000 34.160 34.610 1.704 18856.7
2012-08-15 We 33.640 34.410 33.590 34.030 0.621 9179.80
2012-08-14 Tu 33.540 34.600 33.390 33.820 2.144 23758.8
2012-08-13 Mo 32.510 33.230 32.260 33.110 1.564 10514.8
2012-08-10 Fr 32.380 32.660 32.130 32.600 0.277 7298.80
2012-08-09 Th 32.390 32.690 32.150 32.510 0.401 9206.40
2012-08-08 We 32.180 32.650 31.750 32.380 0.093 11597.3
2012-08-07 Tu 32.350 32.580 32.120 32.350 0.810 18725.6
2012-08-06 Mo 31.380 32.430 31.350 32.090 2.393 64985.8
2012-08-03 Fr 31.280 31.430 30.680 31.340 1.621 24441.8
2012-08-02 Th 30.720 31.440 30.270 30.840 na 12004.2
2012-08-01 We 31.360 31.480 30.720 30.840 -1.375 7144.20
2012-07-31 Tu 31.390 31.500 30.760 31.270 -1.419 10487.0
2012-07-30 Mo 31.480 31.910 31.190 31.720 0.475 6491.90
2012-07-27 Fr 30.890 31.880 30.740 31.570 2.867 8255.50
2012-07-26 Th 30.770 30.900 30.080 30.690 1.791 8139.80
2012-07-25 We 30.790 30.910 30.000 30.150 -1.212 8850.70
2012-07-24 Tu 30.770 30.880 30.120 30.520 -0.522 6891.80
2012-07-23 Mo 30.170 30.790 29.900 30.680 -1.128 9106.10
2012-07-20 Fr 31.370 31.420 31.000 31.030 -2.298 5727.60
2012-07-19 Th 32.000 32.000 31.380 31.760 -0.251 6535.20
2012-07-18 We 32.140 32.380 31.570 31.840 -1.394 8486.60
2012-07-17 Tu 31.360 32.620 31.080 32.290 3.229 11492.1
2012-07-16 Mo 31.420 31.480 30.900 31.280 -0.509 6047.30
2012-07-13 Fr 30.640 31.870 30.630 31.440 3.183 9570.00
2012-07-12 Th 30.530 30.640 29.970 30.470 -1.168 7674.00
2012-07-11 We 31.000 31.150 30.530 30.830 -0.452 7190.20
2012-07-10 Tu 31.280 31.500 30.720 30.970 0.065 7762.50
2012-07-09 Mo 31.420 31.540 30.710 30.950 -1.964 5704.20
2012-07-06 Fr 31.500 31.690 31.290 31.570 -1.251 4674.50
2012-07-05 Th 32.190 32.300 31.800 31.970 -1.297 6010.80
2012-07-04 We na na na na na na
2012-07-03 Tu 31.710 32.420 31.660 32.390 1.727 6127.10
2012-07-02 Mo 32.380 32.450 31.480 31.840 -0.779 8430.70
2012-06-29 Fr 31.460 32.170 31.090 32.090 4.053 15209.8
2012-06-28 Th 30.480 30.880 30.020 30.840 0.065 9429.80
2012-06-27 We 31.050 31.250 30.620 30.820 0.065 12542.4
2012-06-26 Tu 31.020 31.240 30.370 30.800 0.555 13756.8
2012-06-25 Mo 30.910 30.910 30.300 30.630 -2.576 10742.4
2012-06-22 Fr 31.340 31.690 31.200 31.440 1.289 15385.2
2012-06-21 Th 31.990 32.290 30.800 31.040 -3.151 11830.1
2012-06-20 We 32.050 32.350 31.450 32.050 0.344 10146.9
2012-06-19 Tu 31.800 32.220 31.520 31.940 1.365 10929.0
2012-06-18 Mo 31.110 31.690 30.940 31.510 0.095 12447.2
2012-06-15 Fr 31.400 31.730 30.950 31.480 1.450 13805.8
2012-06-14 Th 30.320 31.310 30.030 31.030 2.409 11245.6
2012-06-13 We 30.060 30.750 29.700 30.300 0.364 14540.4
2012-06-12 Tu 29.650 30.200 29.450 30.190 2.200 7446.10
2012-06-11 Mo 30.860 30.960 29.470 29.540 -3.084 9575.60
2012-06-08 Fr 29.880 30.490 29.480 30.480 1.095 8175.50
2012-06-07 Th 30.450 30.730 29.980 30.150 0.836 13581.8
2012-06-06 We 29.130 29.980 28.850 29.900 4.363 14949.3
2012-06-05 Tu 27.360 28.690 27.320 28.650 4.068 13226.3
2012-06-04 Mo 27.250 27.940 27.180 27.530 1.176 16051.4
2012-06-01 Fr 28.160 28.480 27.210 27.210 -6.751 28423.2
2012-05-31 Th 28.970 29.400 28.400 29.180 1.004 11606.9
2012-05-30 We 29.820 29.890 28.670 28.890 -2.989 16519.1
2012-05-29 Tu 29.240 29.900 29.240 29.780 2.725 10231.9
2012-05-28 Mo na na na na na na
2012-05-25 Fr 29.140 29.360 28.890 28.990 -1.428 8959.20
2012-05-24 Th 29.410 29.690 28.790 29.410 0.513 16024.3
2012-05-23 We 29.020 29.430 28.410 29.260 -0.239 15231.2
2012-05-22 Tu 29.460 29.980 29.060 29.330 -0.374 9790.30
2012-05-21 Mo 28.700 29.660 28.330 29.440 3.918 13010.0
2012-05-18 Fr 28.590 28.960 27.890 28.330 -0.492 20417.4
2012-05-17 Th 29.960 30.160 28.340 28.470 -6.502 34930.3
2012-05-16 We 31.150 31.360 30.340 30.450 -1.647 18003.2
2012-05-15 Tu 31.200 31.480 30.340 30.960 -1.086 16715.6
2012-05-14 Mo 31.700 31.830 31.190 31.300 -1.417 18488.1
2012-05-11 Fr 31.650 32.260 31.520 31.750 -1.213 19157.7
2012-05-10 Th 32.390 32.550 32.050 32.140 0.974 16674.4
2012-05-09 We 31.460 32.150 31.400 31.830 0.410 25766.7
2012-05-08 Tu 32.190 32.250 31.050 31.700 -0.440 40584.0
2012-05-07 Mo 30.500 31.970 30.460 31.840 -3.016 155233
2012-05-04 Fr 32.880 33.200 31.760 32.830 -3.837 23831.2
2012-05-03 Th 35.040 35.050 34.000 34.140 -1.784 14125.9
2012-05-02 We 34.210 34.870 33.800 34.760 1.223 8684.80
2012-05-01 Tu 34.250 35.040 34.000 34.340 0.911 9601.40
2012-04-30 Mo 34.440 34.540 33.620 34.030 -1.248 9940.70
2012-04-27 Fr 33.860 34.910 33.410 34.460 2.225 13883.7
2012-04-26 Th 32.680 33.960 32.460 33.710 2.680 13586.4
2012-04-25 We 32.730 33.220 32.210 32.830 1.327 8892.30
2012-04-24 Tu 32.070 32.570 31.830 32.400 0.966 6672.10
2012-04-23 Mo 31.570 32.130 31.300 32.090 0.094 7954.50
2012-04-20 Fr 32.580 32.740 31.950 32.060 -0.651 8496.70
2012-04-19 Th 32.510 32.800 32.010 32.270 -0.982 9499.90
2012-04-18 We 33.120 33.150 32.420 32.590 -0.397 9083.40
2012-04-17 Tu 33.050 33.260 32.480 32.720 -0.274 9401.20
2012-04-16 Mo 32.820 33.130 32.110 32.810 1.016 8213.20
2012-04-13 Fr 33.030 33.070 32.430 32.480 -2.257 10230.9
2012-04-12 Th 32.020 33.340 31.910 33.230 4.267 20275.1
2012-04-11 We 31.770 32.020 31.600 31.870 2.017 10170.6
2012-04-10 Tu 32.570 32.800 31.020 31.240 -2.344 21009.5
2012-04-09 Mo 32.400 32.590 31.930 31.990 -2.736 12633.2
2012-04-06 Fr na na na na na na
2012-04-05 Th 32.400 33.450 32.150 32.890 1.138 18230.8
2012-04-04 We 31.130 32.990 30.920 32.520 5.345 38383.9
2012-04-03 Tu 31.410 31.410 30.370 30.870 -0.962 13932.0
2012-04-02 Mo 30.850 31.290 30.450 31.170 1.103 16755.3
2012-03-30 Fr 30.220 30.920 30.100 30.830 2.973 19838.9
2012-03-29 Th 29.390 30.010 29.100 29.940 0.808 12476.7
2012-03-28 We 29.730 30.130 29.280 29.700 0.101 14985.1
2012-03-27 Tu 29.370 30.450 29.160 29.670 2.099 28527.4
2012-03-26 Mo 28.750 29.200 28.540 29.060 2.794 18982.7
2012-03-23 Fr 28.250 28.320 27.980 28.270 1.036 8350.90
2012-03-22 Th 28.170 28.300 27.710 27.980 -1.790 10417.1
2012-03-21 We 28.460 28.650 28.150 28.490 0.600 11103.2
2012-03-20 Tu 27.690 28.470 27.600 28.320 1.871 15772.1
2012-03-19 Mo 27.990 28.030 27.700 27.800 -0.821 10576.5
2012-03-16 Fr 28.100 28.380 27.890 28.030 -0.178 11431.5
2012-03-15 Th 28.300 28.380 28.050 28.080 -0.602 13303.0
2012-03-14 We 28.340 28.510 28.170 28.250 -0.528 11863.2
2012-03-13 Tu 28.280 28.500 27.930 28.400 0.888 13495.4
2012-03-12 Mo 28.370 28.410 27.880 28.150 -0.354 11441.9
2012-03-09 Fr 28.450 28.680 28.230 28.250 -0.212 23337.5
2012-03-08 Th 28.590 28.780 28.310 28.310 -3.871 77999.3
2012-03-07 We 29.260 29.920 29.120 29.450 1.377 9158.70
2012-03-06 Tu 29.630 29.840 28.850 29.050 -4.409 11485.1
2012-03-05 Mo 29.650 31.300 29.490 30.390 1.980 14491.4
2012-03-02 Fr 29.660 29.870 28.430 29.800 1.188 11832.9
2012-03-01 Th 29.390 29.990 29.260 29.450 0.787 6683.80
2012-02-29 We 29.130 29.590 28.730 29.220 0.898 7310.40
2012-02-28 Tu 28.670 29.090 28.560 28.960 1.047 9739.20
2012-02-27 Mo 28.350 28.790 28.030 28.660 0.880 7524.80
2012-02-24 Fr 29.820 30.090 28.000 28.410 1.501 18341.9
2012-02-23 Th 27.820 28.100 27.480 27.990 1.156 7850.50
2012-02-22 We 27.440 27.940 27.220 27.670 1.244 6631.90
2012-02-21 Tu 27.300 27.550 27.100 27.330 0.367 3839.00
2012-02-20 Mo na na na na na na
2012-02-17 Fr 27.340 27.390 27.040 27.230 -0.183 2970.90
2012-02-16 Th 26.560 27.300 26.480 27.280 2.982 4927.00
2012-02-15 We 26.730 26.930 26.410 26.490 -0.414 3474.90
2012-02-14 Tu 26.710 26.800 26.240 26.600 -0.820 3779.00
2012-02-13 Mo 27.060 27.400 26.760 26.820 0.600 3529.70
2012-02-10 Fr 26.930 26.970 26.500 26.660 -2.523 4104.00
2012-02-09 Th 27.110 27.800 27.100 27.350 1.146 5493.10
2012-02-08 We 26.750 27.130 26.540 27.040 1.273 4609.60
2012-02-07 Tu 26.970 27.010 26.560 26.700 -0.373 4244.70
2012-02-06 Mo 27.000 27.020 26.520 26.800 -1.362 4808.00
2012-02-03 Fr 26.760 27.690 26.720 27.170 3.269 9311.10
2012-02-02 Th 26.730 26.790 26.090 26.310 -1.090 5008.40
2012-02-01 We 25.660 26.920 25.360 26.600 5.934 9969.60
2012-01-31 Tu 25.440 25.630 24.910 25.110 -0.357 3666.20
2012-01-30 Mo 24.970 25.340 24.660 25.200 -0.198 3602.20
2012-01-27 Fr 24.990 25.550 24.840 25.250 0.438 5056.10
2012-01-26 Th 25.380 25.600 24.940 25.140 -0.672 5449.00
2012-01-25 We 25.180 25.450 24.880 25.310 -0.039 5308.10
2012-01-24 Tu 25.090 25.380 24.750 25.320 -0.472 3695.10
2012-01-23 Mo 25.690 25.900 25.290 25.440 -0.819 3529.10
2012-01-20 Fr 25.470 25.840 25.320 25.650 0.391 4950.60
2012-01-19 Th 25.410 25.790 25.270 25.550 1.268 4005.90
2012-01-18 We 24.460 25.250 24.160 25.230 2.728 4917.40
2012-01-17 Tu 25.180 25.420 24.370 24.560 -1.563 4504.40
2012-01-16 Mo na na na na na na
2012-01-13 Fr 25.040 25.040 24.400 24.950 -1.888 3256.30
2012-01-12 Th 25.520 25.650 25.080 25.430 0.236 3444.40
2012-01-11 We 24.950 25.490 24.770 25.370 1.197 4432.90
2012-01-10 Tu 24.440 25.340 24.360 25.070 4.458 7599.80
2012-01-09 Mo 23.670 24.000 23.500 24.000 1.954 4125.60
2012-01-06 Fr 24.050 24.150 23.510 23.540 -1.547 5193.60
2012-01-05 Th 23.790 24.100 23.400 23.910 -0.042 4944.10
2012-01-04 We 23.960 24.110 23.710 23.920 -0.623 3697.30
2012-01-03 Tu 23.770 24.500 23.730 24.070 3.750 4221.70
2012-01-02 Mo na na na na na na
2011-12-30 Fr 23.230 23.390 22.980 23.200 -0.172 2266.00
2011-12-29 Th 22.980 23.330 22.950 23.240 1.175 3269.50
2011-12-28 We 23.860 23.980 22.910 22.970 -3.609 3806.30
2011-12-27 Tu 24.150 24.250 23.800 23.830 -1.529 3093.00
2011-12-26 Mo na na na na na na
2011-12-23 Fr 24.370 24.370 23.960 24.200 0.124 3054.20
2011-12-22 Th 24.150 24.490 23.990 24.170 0.374 3823.30
2011-12-21 We 23.810 24.300 23.800 24.080 1.389 4556.90
2011-12-20 Tu 22.770 24.000 22.700 23.750 6.216 6801.90
2011-12-19 Mo 23.380 23.420 22.190 22.360 -4.281 5099.40
2011-12-16 Fr 23.450 23.880 23.160 23.360 0.603 7234.50
2011-12-15 Th 23.200 23.520 23.070 23.220 1.932 5199.40
2011-12-14 We 22.520 23.200 22.450 22.780 -0.219 5112.90
2011-12-13 Tu 23.530 23.640 22.500 22.830 -1.975 5800.80
2011-12-12 Mo 23.600 23.620 23.000 23.290 -3.401 5345.20
2011-12-09 Fr 23.360 24.190 23.330 24.110 4.327 4963.20
2011-12-08 Th 24.170 24.170 23.030 23.110 -5.519 6715.40
2011-12-07 We 24.020 24.580 23.810 24.460 1.663 5201.90
2011-12-06 Tu 23.450 24.430 23.140 24.060 2.079 6750.30
2011-12-05 Mo 23.640 24.050 23.280 23.570 1.682 4911.60
2011-12-02 Fr 23.320 23.700 22.860 23.180 0.783 6866.70
2011-12-01 Th 23.150 23.320 22.830 23.000 -1.330 6062.50
2011-11-30 We 21.990 23.320 21.710 23.310 10.317 10907.0
2011-11-29 Tu 20.900 21.400 20.620 21.130 1.246 5835.70
2011-11-28 Mo 21.070 21.120 20.590 20.870 3.986 4987.70
2011-11-25 Fr 19.960 20.550 19.960 20.070 -0.149 2058.90
2011-11-24 Th na na na na na na
2011-11-23 We 20.750 20.830 20.090 20.100 -4.331 3467.30
2011-11-22 Tu 20.900 21.430 20.850 21.010 na 4063.40
2011-11-21 Mo 21.470 21.550 20.710 21.010 -3.976 5561.80
2011-11-18 Fr 22.040 22.100 21.500 21.880 na 5336.80
2011-11-17 Th 22.500 22.720 21.740 21.880 -2.539 5820.00
2011-11-16 We 22.930 23.220 22.410 22.450 -2.898 8635.90
2011-11-15 Tu 23.560 23.770 23.100 23.120 -1.784 13736.0
2011-11-14 Mo 23.770 23.830 23.300 23.540 -1.300 4275.10
2011-11-11 Fr 23.460 24.000 23.390 23.850 3.024 3659.00
2011-11-10 Th 22.960 23.400 22.750 23.150 2.706 6105.00
2011-11-09 We 23.260 23.290 22.500 22.540 -6.318 7714.50
2011-11-08 Tu 23.900 24.130 23.350 24.060 1.433 4992.80
2011-11-07 Mo 23.810 23.990 23.100 23.720 -0.795 4654.20
2011-11-04 Fr 23.470 24.060 23.160 23.910 -2.923 8205.00
2011-11-03 Th 24.430 24.780 23.600 24.630 1.819 6338.40
2011-11-02 We 24.020 24.500 23.650 24.190 3.288 5503.80
2011-11-01 Tu 23.430 24.200 23.190 23.420 -5.144 8939.00
2011-10-31 Mo 25.820 25.820 24.690 24.690 -6.264 6867.00
2011-10-28 Fr 26.050 26.770 26.010 26.340 -0.679 5552.90
2011-10-27 Th 26.290 27.160 25.950 26.520 4.739 11737.9
2011-10-26 We 24.620 25.580 24.430 25.320 4.715 9152.40
2011-10-25 Tu 24.830 24.900 24.030 24.180 -3.819 6998.60
2011-10-24 Mo 23.950 25.240 23.870 25.140 4.706 7900.80
2011-10-21 Fr 23.220 24.010 23.220 24.010 4.801 7492.30
2011-10-20 Th 22.600 23.050 22.140 22.910 1.596 8190.50
2011-10-19 We 23.260 23.910 22.430 22.550 -3.797 8597.00
2011-10-18 Tu 22.290 23.740 21.920 23.440 5.396 7937.30
2011-10-17 Mo 23.270 23.390 22.200 22.240 -4.835 5732.50
2011-10-14 Fr 23.430 23.500 22.750 23.370 1.476 4970.60
2011-10-13 Th 23.430 23.520 22.450 23.030 -3.072 6038.30
2011-10-12 We 22.740 24.200 22.560 23.760 6.214 10541.6
2011-10-11 Tu 22.000 22.680 21.650 22.370 0.811 5369.80
2011-10-10 Mo 21.640 22.190 21.500 22.190 5.818 5400.10
2011-10-07 Fr 22.160 22.180 20.820 20.970 -4.768 7412.40
2011-10-06 Th 21.330 22.030 20.650 22.020 3.090 7490.10
2011-10-05 We 20.470 21.480 19.830 21.360 3.942 10643.3
2011-10-04 Tu 20.040 20.600 19.180 20.550 0.440 13046.5
2011-10-03 Mo 21.720 22.140 20.280 20.460 -6.788 9692.10
2011-09-30 Fr 22.530 22.860 21.880 21.950 -4.107 6004.50
2011-09-29 Th 23.290 23.480 22.320 22.890 0.793 7851.20
2011-09-28 We 23.390 23.740 22.710 22.710 -2.866 5803.50
2011-09-27 Tu 23.920 24.280 23.180 23.380 -0.341 7775.80
2011-09-26 Mo 22.520 23.490 22.300 23.460 5.723 8197.30
2011-09-23 Fr 21.410 22.250 21.190 22.190 2.684 6539.60
2011-09-22 Th 22.350 22.630 21.200 21.610 -5.839 10719.9
2011-09-21 We 24.600 24.970 22.950 22.950 -6.707 8095.70
2011-09-20 Tu 24.610 25.100 24.370 24.600 -0.243 5061.00
2011-09-19 Mo 24.790 24.950 24.000 24.660 -3.066 5363.60
2011-09-16 Fr 25.220 25.580 24.680 25.440 1.597 5928.00
2011-09-15 Th 24.820 25.160 24.480 25.040 2.246 4437.70
2011-09-14 We 24.330 24.910 23.760 24.490 1.366 5931.60
2011-09-13 Tu 23.780 24.380 23.350 24.160 2.460 5552.50
2011-09-12 Mo 22.880 23.640 22.740 23.580 0.942 6065.50
2011-09-09 Fr 24.170 24.500 23.320 23.360 -5.002 6936.40
2011-09-08 Th 24.910 25.240 24.420 24.590 -3.151 5804.30
2011-09-07 We 23.760 25.560 23.750 25.390 8.877 6959.50
2011-09-06 Tu 22.730 23.660 22.520 23.320 -1.437 5673.30
2011-09-05 Mo na na na na na na
2011-09-02 Fr 24.190 24.250 23.480 23.660 -4.558 4078.20
2011-09-01 Th 25.200 25.620 24.730 24.790 -2.132 4051.80
2011-08-31 We 25.070 25.740 24.930 25.330 1.727 4971.60
2011-08-30 Tu 24.850 25.160 24.390 24.900 -0.400 5415.10
2011-08-29 Mo 23.660 25.060 23.660 25.000 7.481 6430.60
2011-08-26 Fr 22.700 23.500 22.250 23.260 1.130 5248.50
2011-08-25 Th 24.070 24.930 22.690 23.000 -2.335 7107.30
2011-08-24 We 22.890 23.580 22.740 23.550 2.749 5451.10
2011-08-23 Tu 21.820 22.920 21.460 22.920 5.186 7217.00
2011-08-22 Mo 22.820 22.880 21.730 21.790 -1.670 7090.40
2011-08-19 Fr 22.320 23.290 22.120 22.160 -2.379 7039.80
2011-08-18 Th 24.010 24.010 22.370 22.700 -8.652 11142.2
2011-08-17 We 24.640 25.570 24.620 24.850 1.387 6107.60
2011-08-16 Tu 24.190 25.340 24.070 24.510 -0.041 10133.8
2011-08-15 Mo 23.390 24.580 23.310 24.520 6.010 11981.4
2011-08-12 Fr 23.490 23.900 23.000 23.130 -0.130 8917.10
2011-08-11 Th 22.120 23.580 21.720 23.160 4.607 13866.6
2011-08-10 We 23.660 23.660 22.020 22.140 -7.673 12214.4
2011-08-09 Tu 22.970 23.980 22.650 23.980 6.200 15049.5
2011-08-08 Mo 23.740 24.690 22.100 22.580 -10.040 20249.8
2011-08-05 Fr 26.010 26.400 24.000 25.100 -4.924 20255.5
2011-08-04 Th 27.880 28.150 26.320 26.400 -6.350 18301.5
2011-08-03 We 27.690 28.220 27.530 28.190 1.586 10453.4
2011-08-02 Tu 28.250 28.320 27.540 27.750 -2.938 10552.0
2011-08-01 Mo 29.080 29.190 28.170 28.590 -0.383 7070.50
2011-07-29 Fr 28.650 28.990 28.460 28.700 -0.829 6366.70
2011-07-28 Th 29.060 29.450 28.870 28.940 -0.550 7369.60
2011-07-27 We 29.270 29.550 29.050 29.100 -1.256 8427.40
2011-07-26 Tu 28.900 29.570 28.840 29.470 1.796 6004.40
2011-07-25 Mo 28.960 29.070 28.790 28.950 -0.481 3814.70
2011-07-22 Fr 28.980 29.100 28.730 29.090 0.484 4608.70
2011-07-21 Th 28.400 29.270 28.300 28.950 2.261 9741.70
2011-07-20 We 27.980 28.340 27.740 28.310 1.579 6222.40
2011-07-19 Tu 27.700 28.060 27.280 27.870 0.796 5868.00
2011-07-18 Mo 28.110 28.240 27.050 27.650 -2.055 7560.60
2011-07-15 Fr 28.620 28.630 27.940 28.230 -0.947 5897.00
2011-07-14 Th 28.930 29.000 28.350 28.500 -1.179 5766.70
2011-07-13 We 28.920 29.250 28.730 28.840 0.418 4413.50
2011-07-12 Tu 28.770 29.240 28.600 28.720 -0.726 4719.50
2011-07-11 Mo 29.430 29.600 28.780 28.930 -3.373 8837.00
2011-07-08 Fr 29.820 30.010 29.390 29.940 -0.894 5517.30
2011-07-07 Th 29.690 30.340 29.400 30.210 2.825 8730.60
2011-07-06 We 29.550 29.690 29.030 29.380 -1.011 5663.80
2011-07-05 Tu 30.200 30.320 29.590 29.680 -1.001 6663.20
2011-07-04 Mo na na na na na na
2011-07-01 Fr 29.250 30.000 29.130 29.980 2.251 8002.10
2011-06-30 Th 29.240 29.400 29.000 29.320 0.618 6188.00
2011-06-29 We 29.050 29.480 28.880 29.140 1.251 11482.8
2011-06-28 Tu 28.880 29.000 28.540 28.780 -0.104 5201.70
2011-06-27 Mo 28.400 28.950 28.280 28.810 1.265 7000.50
2011-06-24 Fr 28.640 28.870 28.230 28.450 -0.767 21274.3
2011-06-23 Th 28.430 28.880 28.110 28.670 -0.451 8421.80
2011-06-22 We 28.700 29.450 28.560 28.800 0.069 12288.8
2011-06-21 Tu 28.150 28.850 28.090 28.780 2.712 9743.90
2011-06-20 Mo 27.900 28.060 27.620 28.020 0.143 8416.80
2011-06-17 Fr 28.300 28.350 27.730 27.980 -0.214 10252.3
2011-06-16 Th 27.960 28.340 27.840 28.040 0.538 8840.20
2011-06-15 We 28.170 28.610 27.680 27.890 -2.175 9563.60
2011-06-14 Tu 29.110 29.150 28.290 28.510 -1.622 10218.2
2011-06-13 Mo 28.980 29.190 28.450 28.980 0.069 15553.4
2011-06-10 Fr 28.110 28.980 27.710 28.960 3.060 30886.0
2011-06-09 Th 27.690 28.430 27.530 28.100 2.855 14816.3
2011-06-08 We 27.260 27.750 27.100 27.320 -0.365 47106.7
2011-06-07 Tu 27.390 27.540 27.280 27.420 0.698 9722.50
2011-06-06 Mo 27.600 27.680 27.110 27.230 -1.519 17647.4
2011-06-03 Fr 27.800 27.900 27.580 27.650 -1.285 13668.2
2011-06-02 Th 28.100 28.460 27.850 28.010 -0.143 12759.3
2011-06-01 We 28.370 28.480 27.920 28.050 -1.579 23708.6
2011-05-31 Tu 28.940 28.950 28.120 28.500 -1.316 25816.8
2011-05-30 Mo na na na na na na
2011-05-27 Fr 28.830 28.950 28.710 28.880 0.452 23579.0
2011-05-26 Th 28.490 28.950 28.190 28.750 1.662 56600.9
2011-05-25 We 28.280 28.750 27.500 28.280 -4.005 225835
2011-05-24 Tu 29.930 29.950 29.460 29.460 -1.734 8638.00
2011-05-23 Mo 30.460 30.580 29.600 29.980 -2.662 6975.40
2011-05-20 Fr 30.960 31.240 30.520 30.800 -0.130 4842.80
2011-05-19 Th 31.000 31.010 30.500 30.840 0.032 2760.20
2011-05-18 We 30.920 31.010 30.250 30.830 0.097 3845.60
2011-05-17 Tu 30.950 31.400 30.550 30.800 -0.645 3960.80
2011-05-16 Mo 30.560 31.260 30.420 31.000 1.907 4042.90
2011-05-13 Fr 31.400 31.500 30.400 30.420 -2.406 5337.70
2011-05-12 Th 31.350 31.400 30.370 31.170 1.697 6335.20
2011-05-11 We 29.610 31.790 29.610 30.650 3.477 12665.3
2011-05-10 Tu 29.590 29.980 29.150 29.620 -0.269 6352.10
2011-05-09 Mo 30.880 30.880 29.450 29.700 -3.257 6344.50
2011-05-06 Fr 30.790 31.380 30.450 30.700 -0.292 6559.60
2011-05-05 Th 31.390 31.750 30.570 30.790 -2.686 6721.90
2011-05-04 We 31.310 31.800 30.860 31.640 1.638 4834.40
2011-05-03 Tu 31.100 31.500 30.850 31.130 0.908 4075.20
2011-05-02 Mo 31.390 31.420 30.750 30.850 -0.963 3212.70
2011-04-29 Fr 31.880 31.930 31.110 31.150 -2.044 4486.90
2011-04-28 Th 31.690 32.250 31.560 31.800 0.315 4114.20
2011-04-27 We 32.010 32.010 31.280 31.700 -0.533 5428.40
2011-04-26 Tu 31.570 32.270 31.550 31.870 1.271 5600.00
2011-04-25 Mo 32.200 32.220 31.280 31.470 -2.146 5090.00
2011-04-22 Fr na na na na na na
2011-04-21 Th 32.460 32.550 32.010 32.160 -0.587 3918.70
2011-04-20 We 32.470 32.740 32.120 32.350 0.716 3889.40
2011-04-19 Tu 32.720 32.970 31.830 32.120 -1.503 6941.90
2011-04-18 Mo 33.030 33.370 32.420 32.610 -2.540 5031.30
2011-04-15 Fr 33.730 33.730 33.090 33.460 -0.239 3662.80
2011-04-14 Th 33.700 33.810 33.330 33.540 -0.945 2829.30
2011-04-13 We 34.230 34.350 33.750 33.860 -0.646 2127.10
2011-04-12 Tu 34.130 34.450 33.850 34.080 -0.409 2213.60
2011-04-11 Mo 34.410 34.810 34.220 34.220 -0.783 2292.30
2011-04-08 Fr 34.730 34.880 34.330 34.490 -0.519 2138.80
2011-04-07 Th 34.870 35.240 34.290 34.670 -0.545 4039.20
2011-04-06 We 35.270 35.500 34.430 34.860 -0.343 4248.00
2011-04-05 Tu 34.200 35.570 34.030 34.980 3.064 6973.00
2011-04-04 Mo 35.150 35.200 33.900 33.940 -3.029 6212.00
2011-04-01 Fr 35.200 35.350 34.900 35.000 -0.398 2791.30
2011-03-31 Th 35.830 35.840 35.000 35.140 -2.524 6693.40
2011-03-30 We 36.370 36.460 36.010 36.050 -0.359 1882.30
2011-03-29 Tu 36.510 36.580 36.000 36.180 -0.495 2518.70
2011-03-28 Mo 36.420 37.390 36.300 36.360 -0.465 2736.70
2011-03-25 Fr 36.520 36.910 36.100 36.530 0.578 3076.30
2011-03-24 Th 36.690 36.800 36.130 36.320 -0.629 2794.00
2011-03-23 We 36.920 36.920 36.140 36.550 -1.083 2719.20
2011-03-22 Tu 37.020 37.390 36.520 36.950 -0.216 4457.70
2011-03-21 Mo 35.480 37.180 35.480 37.030 5.951 6652.60
2011-03-18 Fr 36.240 36.640 34.950 34.950 -2.101 7159.30
2011-03-17 Th 36.000 36.150 35.310 35.700 0.309 2708.20
2011-03-16 We 37.000 37.350 35.510 35.590 -3.235 5800.00
2011-03-15 Tu 35.940 36.970 35.800 36.780 -1.920 5629.30
2011-03-14 Mo 36.530 37.690 36.500 37.500 0.402 4349.60
2011-03-11 Fr 36.100 38.040 35.840 37.350 2.385 7557.60
2011-03-10 Th 36.920 37.200 36.390 36.480 -1.698 2853.30
2011-03-09 We 37.750 37.980 37.040 37.110 -0.536 2729.60
2011-03-08 Tu 37.400 37.700 37.090 37.310 0.566 2780.50
2011-03-07 Mo 37.490 37.710 36.900 37.100 -0.776 3014.20
2011-03-04 Fr 37.650 37.650 36.950 37.390 -0.320 3534.20
2011-03-03 Th 37.780 38.440 37.250 37.510 0.563 6135.40
2011-03-02 We 36.830 37.650 36.700 37.300 1.635 4150.60
2011-03-01 Tu 37.340 37.390 36.160 36.700 -0.971 7946.60
2011-02-28 Mo 38.480 38.700 37.060 37.060 -3.840 10861.2
2011-02-25 Fr 40.270 40.890 37.900 38.540 -4.675 13344.8
2011-02-24 Th 39.920 40.500 39.530 40.430 1.075 4904.30
2011-02-23 We 40.310 40.760 39.120 40.000 -0.175 4595.70
2011-02-22 Tu 40.860 41.110 40.010 40.070 -3.469 5280.80
2011-02-21 Mo na na na na na na
2011-02-18 Fr 42.350 42.690 41.500 41.510 -1.308 4170.50
2011-02-17 Th 41.220 42.400 41.150 42.060 1.890 5648.30
2011-02-16 We 41.540 41.750 41.110 41.280 0.560 2618.60
2011-02-15 Tu 41.500 41.800 41.050 41.050 -0.605 2760.60
2011-02-14 Mo 41.780 41.850 41.000 41.300 -0.793 3469.00
2011-02-11 Fr 41.020 41.770 40.880 41.630 0.848 3765.10
2011-02-10 Th 40.880 41.540 40.600 41.280 0.414 3817.10
2011-02-09 We 41.930 42.150 40.560 41.110 -2.974 6416.10
2011-02-08 Tu 42.530 43.200 42.080 42.370 0.450 9746.60
2011-02-07 Mo 40.480 42.690 40.190 42.180 5.450 11363.3
2011-02-04 Fr 40.660 40.700 39.520 40.000 -1.429 6423.90
2011-02-03 Th 41.090 41.130 40.320 40.580 -1.433 5175.30
2011-02-02 We 41.130 42.130 40.880 41.170 0.268 7539.50
2011-02-01 Tu 40.730 41.580 40.120 41.060 1.760 7202.60
2011-01-31 Mo 40.420 40.980 40.280 40.350 0.224 4947.70
2011-01-28 Fr 42.200 42.250 40.200 40.260 -4.074 6912.90
2011-01-27 Th 42.120 42.270 41.250 41.970 0.865 7518.40
2011-01-26 We 41.560 42.300 40.820 41.610 0.604 7661.90
2011-01-25 Tu 42.340 42.450 41.100 41.360 -1.406 6075.60
2011-01-24 Mo 43.010 43.090 41.370 41.950 -2.442 9819.80
2011-01-21 Fr 44.260 44.300 41.820 43.000 -0.417 11320.0
2011-01-20 Th 45.150 46.000 43.110 43.180 -15.367 12626.2
2011-01-19 We 52.920 54.450 51.000 51.020 -4.044 10518.7
2011-01-18 Tu 52.880 53.820 52.000 53.170 -1.537 8064.90
2011-01-17 Mo na na na na na na
2011-01-14 Fr 56.900 56.910 53.050 54.000 -5.578 17189.3
2011-01-13 Th 57.970 59.850 56.860 57.190 -2.072 12218.9
2011-01-12 We 60.170 60.640 58.200 58.400 -1.084 9796.10
2011-01-11 Tu 57.970 60.640 57.850 59.040 2.875 12837.7
2011-01-10 Mo 60.920 60.990 56.750 57.390 -6.195 13069.4
2011-01-07 Fr 61.870 62.870 60.740 61.180 1.208 12774.6
2011-01-06 Th 61.060 62.460 60.050 60.450 -0.820 11474.2
2011-01-05 We 56.460 60.970 56.240 60.950 7.344 15085.7
2011-01-04 Tu 57.990 57.990 56.080 56.780 -2.188 5437.20
2011-01-03 Mo 58.340 58.470 57.000 58.050 0.746 5408.50
2010-12-31 Fr 57.500 58.360 57.190 57.620 0.156 3125.60
2010-12-30 Th 56.950 58.830 56.600 57.530 0.454 6772.30
2010-12-29 We 58.910 59.150 57.100 57.270 -2.817 6212.10
2010-12-28 Tu 61.460 61.680 57.720 58.930 -0.758 14023.6
2010-12-27 Mo 54.390 60.960 54.180 59.380 9.295 17276.6
2010-12-24 Fr na na na na na na
2010-12-23 Th 55.920 56.250 53.700 54.330 -2.565 4446.40
2010-12-22 We 55.750 56.760 55.350 55.760 1.051 6231.80
2010-12-21 Tu 54.080 55.310 53.570 55.180 3.295 5541.90
2010-12-20 Mo 52.560 54.350 52.480 53.420 1.636 6777.50
2010-12-17 Fr 51.980 52.730 51.850 52.560 0.883 4466.00
2010-12-16 Th 51.460 52.970 51.180 52.100 1.778 5890.70
2010-12-15 We 51.450 52.230 50.270 51.190 -1.120 7660.70
2010-12-14 Tu 48.580 53.550 48.410 51.770 6.698 22155.8
2010-12-13 Mo 49.240 49.640 47.560 48.520 -0.878 6286.10
2010-12-10 Fr 47.510 49.860 47.100 48.950 2.449 16937.8
2010-12-09 Th 42.440 48.600 42.000 47.780 13.169 22928.4
2010-12-08 We 43.720 44.410 42.130 42.220 -3.936 4511.30
2010-12-07 Tu 43.970 44.500 43.700 43.950 0.803 3129.60
2010-12-06 Mo 43.500 43.850 43.040 43.600 -0.366 1837.80
2010-12-03 Fr 42.590 43.970 42.380 43.760 2.052 3417.80
2010-12-02 Th 42.240 43.090 42.150 42.880 1.419 3052.10
2010-12-01 We 41.760 42.600 41.650 42.280 2.398 3174.20
2010-11-30 Tu 40.990 41.580 40.930 41.290 -0.578 1750.50
2010-11-29 Mo 41.070 41.650 40.600 41.530 0.679 2470.40
2010-11-26 Fr 41.250 41.640 41.090 41.250 -1.221 932.500
2010-11-25 Th na na na na na na
2010-11-24 We 41.270 41.760 41.150 41.760 2.228 1735.20
2010-11-23 Tu 41.610 41.740 40.820 40.850 -3.061 2727.60
2010-11-22 Mo 42.640 42.650 41.750 42.140 -1.381 2337.40
2010-11-19 Fr 42.300 42.820 42.050 42.730 0.399 2160.80
2010-11-18 Th 42.260 42.850 42.100 42.560 1.867 2278.60
2010-11-17 We 41.640 42.300 41.530 41.780 0.168 2562.80
2010-11-16 Tu 42.060 42.370 41.320 41.710 -1.674 3530.30
2010-11-15 Mo 41.990 42.800 41.970 42.420 1.459 2424.10
2010-11-12 Fr 42.190 42.400 41.320 41.810 -1.647 2651.50
2010-11-11 Th 42.500 42.900 42.070 42.510 -1.117 1793.00
2010-11-10 We 42.820 43.250 41.940 42.990 0.303 4410.90
2010-11-09 Tu 44.540 44.800 42.610 42.860 -3.966 4163.80
2010-11-08 Mo 45.410 45.430 44.450 44.630 -2.149 4039.00
2010-11-05 Fr 43.190 45.950 43.030 45.610 1.945 10686.7
2010-11-04 Th 44.060 44.740 43.400 44.740 2.685 5411.00
2010-11-03 We 42.180 44.100 42.100 43.570 3.443 9544.20
2010-11-02 Tu 42.100 42.480 41.930 42.120 0.477 2341.90
2010-11-01 Mo 41.940 42.240 41.330 41.920 -0.214 2741.80
2010-10-29 Fr 41.950 42.200 41.500 42.010 0.071 1763.90
2010-10-28 Th 42.000 42.280 41.500 41.980 0.383 2576.10
2010-10-27 We 41.860 42.290 41.260 41.820 -0.500 2388.60
2010-10-26 Tu 40.840 42.050 40.840 42.030 2.263 3244.60
2010-10-25 Mo 41.950 41.970 41.100 41.100 -1.107 3576.30
2010-10-22 Fr 41.920 42.390 41.300 41.560 0.678 2799.60
2010-10-21 Th 41.790 42.300 41.050 41.280 -0.793 3489.10
2010-10-20 We 41.330 42.130 41.180 41.610 1.463 3271.60
2010-10-19 Tu 41.800 42.000 40.800 41.010 -2.958 3573.50
2010-10-18 Mo 41.630 42.470 41.610 42.260 1.905 3395.80
2010-10-15 Fr 42.300 42.360 40.820 41.470 -1.121 3699.70
2010-10-14 Th 42.720 43.570 41.400 41.940 -1.803 6276.00
2010-10-13 We 41.970 42.850 41.700 42.710 2.226 6217.80
2010-10-12 Tu 40.860 42.000 40.810 41.780 1.803 5206.10
2010-10-11 Mo 41.160 41.350 40.890 41.040 0.318 3477.00
2010-10-08 Fr 40.750 41.200 40.310 40.910 1.087 4456.60
2010-10-07 Th 40.610 41.400 40.200 40.470 -0.663 3968.80
2010-10-06 We 39.810 40.870 39.650 40.740 2.003 5560.70
2010-10-05 Tu 39.470 40.000 39.360 39.940 1.680 5312.60
2010-10-04 Mo 38.810 39.460 38.410 39.280 1.081 5732.70
2010-10-01 Fr 38.990 39.470 38.300 38.860 -0.614 6588.60
2010-09-30 Th 39.950 40.140 37.880 39.100 4.406 18751.3
2010-09-29 We 37.240 38.580 37.050 37.450 0.348 7155.60
2010-09-28 Tu 37.270 37.420 36.380 37.320 0.512 4126.00
2010-09-27 Mo 36.900 38.610 36.330 37.130 1.810 9960.20
2010-09-24 Fr 35.540 36.500 35.410 36.470 3.992 3322.90
2010-09-23 Th 35.510 35.860 35.000 35.070 -1.682 2438.80
2010-09-22 We 36.500 36.870 35.510 35.670 -2.568 2931.10
2010-09-21 Tu 36.660 37.130 36.400 36.610 0.027 4318.20
2010-09-20 Mo 35.650 36.740 35.600 36.600 2.694 3114.20
2010-09-17 Fr 35.860 35.990 35.400 35.640 -0.196 2139.80
2010-09-16 Th 36.120 36.120 35.370 35.710 -1.244 2174.00
2010-09-15 We 36.120 36.790 35.670 36.160 0.083 2899.70
2010-09-14 Tu 36.840 36.920 36.010 36.130 -2.140 3090.20
2010-09-13 Mo 36.960 37.260 36.650 36.920 1.568 2852.10
2010-09-10 Fr 36.250 36.480 36.010 36.350 0.165 1270.20
2010-09-09 Th 36.900 37.060 36.000 36.290 0.028 1742.30
2010-09-08 We 35.550 36.730 35.500 36.280 1.996 2432.80
2010-09-07 Tu 36.470 36.470 35.520 35.570 -3.079 2844.20
2010-09-06 Mo na na na na na na
2010-09-03 Fr 36.520 36.900 36.180 36.700 2.171 2352.20
2010-09-02 Th 35.560 36.000 35.210 35.920 0.729 2305.90
2010-09-01 We 34.690 35.660 34.390 35.660 5.099 3553.70
2010-08-31 Tu 33.840 34.470 33.550 33.930 -0.206 2763.80
2010-08-30 Mo 35.150 35.180 34.000 34.000 -3.409 2673.00
2010-08-27 Fr 34.230 35.290 34.120 35.200 3.560 3103.70
2010-08-26 Th 33.820 34.770 33.680 33.990 -1.192 2868.90
2010-08-25 We 34.520 34.520 33.350 34.400 0.379 3774.40
2010-08-24 Tu 34.640 34.790 34.060 34.270 -2.197 2595.00
2010-08-23 Mo 35.270 35.870 35.010 35.040 -0.370 2246.40
2010-08-20 Fr 35.230 36.150 34.750 35.170 -1.069 3419.10
2010-08-19 Th 36.840 36.880 35.340 35.550 -3.475 3466.20
2010-08-18 We 36.370 36.860 35.950 36.830 1.126 2432.30
2010-08-17 Tu 36.590 36.980 36.100 36.420 1.279 2886.50
2010-08-16 Mo 36.310 36.500 35.510 35.960 -1.936 3437.50
2010-08-13 Fr 37.200 37.500 36.530 36.670 -1.159 3203.90
2010-08-12 Th 37.080 37.650 36.860 37.100 -1.956 3206.20
2010-08-11 We 39.120 39.260 37.600 37.840 -5.847 4855.80
2010-08-10 Tu 41.030 41.030 40.070 40.190 -3.482 4802.90
2010-08-09 Mo 40.920 42.090 40.760 41.640 1.735 5296.60
2010-08-06 Fr 40.520 42.190 39.900 40.930 2.581 13356.8
2010-08-05 Th 39.780 40.410 39.510 39.900 -0.300 4082.40
2010-08-04 We 39.870 40.430 39.410 40.020 1.086 4553.30
2010-08-03 Tu 40.050 40.170 39.160 39.590 -1.124 3624.90
2010-08-02 Mo 39.100 40.680 39.100 40.040 4.081 7836.60
2010-07-30 Fr 38.330 39.300 38.010 38.470 -1.283 2402.70
2010-07-29 Th 39.390 40.080 38.080 38.970 -0.154 4337.80
2010-07-28 We 38.900 40.000 38.500 39.030 -0.307 4214.60
2010-07-27 Tu 38.840 40.110 37.940 39.150 1.163 6419.50
2010-07-26 Mo 36.670 39.480 36.660 38.700 5.249 8026.10
2010-07-23 Fr 36.460 37.250 35.900 36.770 0.767 3187.00
2010-07-22 Th 35.950 36.860 35.720 36.490 3.342 3988.50
2010-07-21 We 36.670 36.770 35.070 35.310 -2.754 3434.90
2010-07-20 Tu 34.720 36.400 34.510 36.310 2.600 3812.40
2010-07-19 Mo 35.720 35.970 34.670 35.390 -0.701 3091.90
2010-07-16 Fr 36.690 37.000 35.260 35.640 -4.655 4229.70
2010-07-15 Th 37.510 37.650 36.500 37.380 -0.400 3512.20
2010-07-14 We 37.610 37.890 36.860 37.530 -1.211 3776.60
2010-07-13 Tu 36.560 38.370 36.030 37.990 6.803 7628.90
2010-07-12 Mo 35.720 36.150 35.200 35.570 -0.919 2847.70
2010-07-09 Fr 35.490 36.140 35.190 35.900 1.098 3913.50
2010-07-08 Th 35.670 35.800 34.800 35.510 0.481 3327.30
2010-07-07 We 33.840 35.420 33.370 35.340 4.835 4046.90
2010-07-06 Tu 33.710 34.480 33.050 33.710 1.843 3504.70
2010-07-05 Mo na na na na na na
2010-07-02 Fr 34.090 34.330 32.500 33.100 -2.302 4045.10
2010-07-01 Th 34.410 34.850 33.000 33.880 -1.626 4593.70
2010-06-30 We 34.530 36.010 34.400 34.440 -0.232 4299.40
2010-06-29 Tu 35.620 36.010 34.200 34.520 -5.113 3917.70
2010-06-28 Mo 37.230 37.330 36.310 36.380 -1.543 2388.70
2010-06-25 Fr 36.920 37.300 35.570 36.950 0.490 4553.20
2010-06-24 Th 37.700 37.700 36.700 36.770 -2.751 3065.40
2010-06-23 We 38.020 38.710 37.350 37.810 -1.202 3274.40
2010-06-22 Tu 38.570 39.140 38.130 38.270 -1.264 3919.30
2010-06-21 Mo 38.370 39.710 38.300 38.760 2.242 7380.10
2010-06-18 Fr 37.770 38.200 37.400 37.910 0.371 3374.70
2010-06-17 Th 38.040 38.480 37.320 37.770 -0.264 3337.80
2010-06-16 We 37.430 38.500 37.220 37.870 -0.026 4923.50
2010-06-15 Tu 37.270 38.230 37.010 37.880 2.130 5867.80
2010-06-14 Mo 35.220 38.550 35.220 37.090 5.730 11267.5
2010-06-11 Fr 34.760 35.170 34.410 35.080 -0.623 2531.80
2010-06-10 Th 34.740 35.390 34.300 35.300 3.156 3564.10
2010-06-09 We 34.500 35.740 34.000 34.220 -0.262 5794.20
2010-06-08 Tu 34.070 34.640 33.510 34.310 0.675 4704.90
2010-06-07 Mo 34.760 35.450 33.800 34.080 -1.928 3743.70
2010-06-04 Fr 34.450 35.300 34.300 34.750 -1.278 3907.90
2010-06-03 Th 35.190 35.660 34.550 35.200 0.399 4324.40
2010-06-02 We 34.310 35.680 34.050 35.060 2.365 5437.90
2010-06-01 Tu 34.740 35.900 34.180 34.250 -3.194 6572.30
2010-05-31 Mo na na na na na na
2010-05-28 Fr 36.990 37.000 34.990 35.380 -2.962 6277.40
2010-05-27 Th 35.010 36.460 34.590 36.460 7.078 8021.40
2010-05-26 We 35.120 35.630 33.900 34.050 -1.276 8827.30
2010-05-25 Tu 33.030 34.570 32.110 34.490 -0.116 9238.90
2010-05-24 Mo 36.250 36.650 34.500 34.530 -3.977 7661.30
2010-05-21 Fr 34.250 36.580 33.630 35.960 3.304 10097.9
2010-05-20 Th 36.300 36.960 34.600 34.810 -6.751 10850.0
2010-05-19 We 37.230 38.940 36.400 37.330 -1.191 9364.30
2010-05-18 Tu 39.450 39.980 37.500 37.780 -3.128 8138.10
2010-05-17 Mo 39.620 39.960 37.390 39.000 -1.813 7616.50
2010-05-14 Fr 39.970 40.180 39.170 39.720 -2.288 7303.70
2010-05-13 Th 41.550 42.640 40.510 40.650 -1.812 9449.40
2010-05-12 We 43.820 44.360 41.300 41.400 -3.474 16040.5
2010-05-11 Tu 40.610 43.990 40.030 42.890 4.661 18430.5
2010-05-10 Mo 41.270 41.840 40.360 40.980 5.891 10195.8
2010-05-07 Fr 38.070 40.000 35.000 38.700 5.306 26375.8
2010-05-06 Th 37.780 38.620 33.370 36.750 -2.520 13260.3
2010-05-05 We 37.000 38.200 36.090 37.700 -1.438 9423.60
2010-05-04 Tu 38.700 39.200 37.850 38.250 -3.263 7419.40
2010-05-03 Mo 39.530 40.160 39.090 39.540 1.645 7782.30
2010-04-30 Fr 40.450 40.730 38.220 38.900 -3.306 11897.6
2010-04-29 Th 40.500 40.880 39.900 40.230 1.822 10597.4
2010-04-28 We 38.560 40.470 38.220 39.510 5.727 24288.4
2010-04-27 Tu 42.180 42.700 37.030 37.370 -16.041 33538.9
2010-04-26 Mo 44.820 45.900 44.200 44.510 0.293 17042.5
2010-04-23 Fr 43.730 45.000 43.350 44.380 2.613 19754.4
2010-04-22 Th 40.740 43.500 40.200 43.250 5.746 29674.8
2010-04-21 We 41.770 42.900 40.500 40.900 -1.754 24102.0
2010-04-20 Tu 39.620 42.120 39.360 41.630 6.498 27569.9
2010-04-19 Mo 38.740 39.870 38.330 39.090 -0.153 14823.2
2010-04-16 Fr 40.060 41.950 39.020 39.150 -2.076 30408.1
2010-04-15 Th 39.980 41.190 39.500 39.980 0.604 16973.0
2010-04-14 We 40.390 40.970 39.500 39.740 -1.021 15230.0
2010-04-13 Tu 41.310 41.740 39.900 40.150 -2.596 22117.6
2010-04-12 Mo 39.130 42.000 38.670 41.220 8.076 45905.9
2010-04-09 Fr 38.160 39.300 37.750 38.140 1.463 22286.2
2010-04-08 Th 39.920 40.800 37.520 37.590 -5.291 33895.1
2010-04-07 We 36.520 39.900 35.920 39.690 10.526 34528.8
2010-04-06 Tu 35.490 36.380 35.200 35.910 2.424 19971.0
2010-04-05 Mo 34.430 35.450 33.900 35.060 2.785 16281.3
2010-04-02 Fr na na na na na na
2010-04-01 Th 34.250 34.490 33.810 34.110 -0.088 6250.20
2010-03-31 We 33.950 34.720 33.600 34.140 -0.146 8121.50
2010-03-30 Tu 34.860 35.150 34.080 34.190 -0.755 8607.40
2010-03-29 Mo 34.650 35.000 33.860 34.450 0.702 10840.7
2010-03-26 Fr 34.830 35.600 33.860 34.210 -0.869 13033.5
2010-03-25 Th 33.710 35.670 33.340 34.510 4.040 29454.7
2010-03-24 We 33.010 34.330 32.940 33.170 -0.331 13741.9
2010-03-23 Tu 33.650 33.800 32.250 33.280 -0.329 13088.0
2010-03-22 Mo 33.820 34.180 33.100 33.390 -4.052 14772.3
2010-03-19 Fr 34.920 35.020 33.850 34.800 0.462 11310.8
2010-03-18 Th 34.840 35.380 34.100 34.640 0.668 14330.1
2010-03-17 We 34.480 34.680 33.820 34.410 2.380 18017.7
2010-03-16 Tu 34.790 35.980 33.340 33.610 -2.069 35336.6
2010-03-15 Mo 34.510 36.370 33.300 34.320 0.263 43645.3
2010-03-12 Fr 36.100 36.450 33.830 34.230 -2.506 21011.1
2010-03-11 Th 37.610 38.450 35.020 35.110 -3.118 46473.3
2010-03-10 We 33.900 37.340 33.200 36.240 10.589 70650.9
2010-03-09 Tu 28.390 34.800 28.080 32.770 12.612 57916.3
2010-03-08 Mo 29.430 30.250 28.650 29.100 3.632 27312.5
2010-03-05 Fr 26.940 28.620 26.740 28.080 5.129 19516.7
2010-03-04 Th 25.090 27.290 24.990 26.710 7.355 25802.1
2010-03-03 We 25.110 25.450 24.540 24.880 -0.599 10424.0
2010-03-02 Tu 25.930 25.940 24.500 25.030 -2.909 18185.8
2010-03-01 Mo 27.960 27.980 25.780 25.780 4.078 29658.7
2010-02-26 Fr 25.670 25.940 24.710 24.770 -9.960 27126.5
2010-02-25 Th 27.440 28.550 27.000 27.510 -1.715 12376.0
2010-02-24 We 27.160 28.460 26.860 27.990 4.596 12118.4
2010-02-23 Tu 28.220 28.770 26.580 26.760 -5.874 13607.0
2010-02-22 Mo 26.890 29.300 26.570 28.430 7.162 24154.7
2010-02-19 Fr 26.540 26.830 26.340 26.530 -0.674 4671.50
2010-02-18 Th 26.410 27.520 26.250 26.710 -0.706 6481.40
2010-02-17 We 27.530 27.840 26.660 26.900 -1.932 5361.60
2010-02-16 Tu 27.430 27.890 27.050 27.430 2.274 6887.90
2010-02-15 Mo na na na na na na
2010-02-12 Fr 25.820 27.120 25.380 26.820 1.977 13396.3
2010-02-11 Th 26.500 28.650 26.020 26.300 -2.303 31152.7
2010-02-10 We 23.210 27.640 22.950 26.920 16.335 31633.4
2010-02-09 Tu 22.380 23.800 22.150 23.140 4.422 9705.50
2010-02-08 Mo 22.410 22.800 21.800 22.160 -1.116 4293.60
2010-02-05 Fr 22.500 22.620 21.540 22.410 -0.797 7498.30
2010-02-04 Th 23.530 23.740 22.560 22.590 -5.044 5951.80
2010-02-03 We 23.890 24.450 23.710 23.790 -0.751 4817.50
2010-02-02 Tu 23.990 24.400 23.670 23.970 0.042 5869.30
2010-02-01 Mo 24.380 24.500 23.440 23.960 -1.114 4632.20
2010-01-29 Fr 24.530 24.740 24.080 24.230 0.290 5708.20
2010-01-28 Th 25.850 26.020 24.050 24.160 -3.011 7113.60
2010-01-27 We 24.480 25.190 23.040 24.910 2.090 16431.2
2010-01-26 Tu 25.700 25.940 24.080 24.400 -6.478 8585.60
2010-01-25 Mo 26.740 27.000 25.500 26.090 -1.547 6672.20
2010-01-22 Fr 27.690 27.750 26.350 26.500 -3.811 5902.70
2010-01-21 Th 28.010 28.780 27.420 27.550 -1.466 8018.30
2010-01-20 We 28.060 29.100 27.780 27.960 -1.027 6911.40
2010-01-19 Tu 28.050 29.570 27.290 28.250 0.677 18187.9
2010-01-18 Mo na na na na na na
2010-01-15 Fr 28.560 28.650 28.040 28.060 -1.888 5545.20
2010-01-14 Th 28.720 28.890 28.370 28.600 -1.583 6143.30
2010-01-13 We 28.990 29.250 28.350 29.060 2.108 6138.00
2010-01-12 Tu 29.590 30.150 28.270 28.460 -3.949 9036.30
2010-01-11 Mo 29.830 30.270 29.040 29.630 0.988 10730.7
2010-01-08 Fr 28.630 30.200 28.610 29.340 2.659 12702.6
2010-01-07 Th 29.000 29.100 28.270 28.580 -1.922 9235.50
2010-01-06 We 29.350 29.400 28.760 29.140 -0.648 7163.50
2010-01-05 Tu 29.980 30.360 29.150 29.330 -1.874 8920.50
2010-01-04 Mo 30.530 30.540 29.410 29.890 -0.300 7750.90
2010-01-01 Fr na na na na na na
2009-12-31 Th 30.650 31.090 29.970 29.980 -2.026 5231.90
2009-12-30 We 31.250 31.540 30.460 30.600 -3.348 4967.00
2009-12-29 Tu 32.200 32.250 31.130 31.660 0.508 6462.50
2009-12-28 Mo 30.930 32.800 30.760 31.500 4.582 15612.3
2009-12-25 Fr na na na na na na
2009-12-24 Th 29.690 30.730 29.010 30.120 2.414 5327.30
2009-12-23 We 30.570 30.870 29.170 29.410 -5.282 10240.1
2009-12-22 Tu 28.070 31.910 28.010 31.050 10.656 29156.9
2009-12-21 Mo 28.300 28.380 27.960 28.060 -0.461 5533.80
2009-12-18 Fr 28.390 28.480 27.850 28.190 -0.071 7192.00
2009-12-17 Th 28.490 28.970 28.000 28.210 -2.556 9373.80
2009-12-16 We 29.270 29.450 28.560 28.950 0.069 5580.00
2009-12-15 Tu 28.580 29.680 28.300 28.930 -0.516 9423.90
2009-12-14 Mo 28.380 29.980 27.510 29.080 2.503 13345.6
2009-12-11 Fr 29.040 29.090 27.400 28.370 -1.936 12263.9
2009-12-10 Th 29.790 30.290 28.750 28.930 -2.461 6973.90
2009-12-09 We 30.100 30.110 29.420 29.660 -1.100 5371.10
2009-12-08 Tu 29.700 30.140 29.320 29.990 -0.597 6146.20
2009-12-07 Mo 30.050 31.460 29.920 30.170 0.166 8841.00
2009-12-04 Fr 30.790 31.200 29.600 30.120 0.769 8657.50
2009-12-03 Th 31.290 31.510 29.570 29.890 -4.168 11091.4
2009-12-02 We 31.240 31.680 30.270 31.190 1.135 14483.7
2009-12-01 Tu 29.580 31.970 28.830 30.840 8.592 42539.8
2009-11-30 Mo 32.480 33.400 28.040 28.400 -14.715 40778.5
2009-11-27 Fr 33.120 33.990 33.000 33.300 -3.979 4209.40
2009-11-26 Th na na na na na na
2009-11-25 We 35.240 35.240 34.420 34.680 -0.914 4239.70
2009-11-24 Tu 35.240 35.280 34.270 35.000 -0.794 6734.00
2009-11-23 Mo 35.630 35.720 35.060 35.280 0.513 5875.10
2009-11-20 Fr 35.620 35.800 35.000 35.100 -1.570 5946.90
2009-11-19 Th 36.000 36.690 35.500 35.660 -1.383 7537.20
2009-11-18 We 36.050 36.750 36.000 36.160 0.166 7087.30
2009-11-17 Tu 35.840 36.430 35.480 36.100 0.979 9294.50
2009-11-16 Mo 37.020 37.020 35.610 35.750 -1.759 11905.4
2009-11-13 Fr 36.260 36.950 36.200 36.390 0.359 10403.6
2009-11-12 Th 37.090 37.440 36.060 36.260 -1.333 12744.9
2009-11-11 We 36.680 37.990 36.020 36.750 -2.235 28814.5
2009-11-10 Tu 38.960 39.350 37.080 37.590 3.897 30509.9
2009-11-09 Mo 36.220 36.620 35.880 36.180 1.973 16105.2
2009-11-06 Fr 35.440 37.170 35.050 35.480 -9.674 40337.4
2009-11-05 Th 37.170 39.950 36.880 39.280 8.508 31020.1
2009-11-04 We 38.480 39.660 35.900 36.200 -7.700 31221.4
2009-11-03 Tu 34.240 40.090 33.500 39.220 14.311 38850.3
2009-11-02 Mo 34.420 36.480 33.250 34.310 2.052 22635.3
2009-10-30 Fr 36.100 36.130 33.020 33.620 -7.255 15101.6
2009-10-29 Th 36.920 37.130 35.670 36.250 2.604 16355.8
2009-10-28 We 33.370 36.680 33.130 35.330 3.881 34258.0
2009-10-27 Tu 35.670 36.240 34.000 34.010 -6.179 23016.8
2009-10-26 Mo 39.290 39.580 35.520 36.250 -6.812 24859.9
2009-10-23 Fr 40.850 41.450 38.650 38.900 -6.242 18431.9
2009-10-22 Th 39.160 41.950 37.760 41.490 6.303 29203.5
2009-10-21 We 39.800 41.150 38.870 39.030 -3.463 17879.9
2009-10-20 Tu 40.830 42.190 39.580 40.430 -1.797 21812.6
2009-10-19 Mo 43.580 43.690 40.630 41.170 -4.699 26389.8
2009-10-16 Fr 44.090 44.600 42.600 43.200 -3.161 23063.4
2009-10-15 Th 44.670 46.550 44.090 44.610 0.450 32531.0
2009-10-14 We 45.140 45.400 43.750 44.410 -0.269 18807.5
2009-10-13 Tu 44.580 45.670 43.800 44.530 0.293 21732.7
2009-10-12 Mo 44.800 45.150 43.400 44.400 0.407 17315.3
2009-10-09 Fr 43.870 44.750 43.370 44.220 1.074 18116.7
2009-10-08 Th 46.560 47.420 43.400 43.750 -4.684 37393.4
2009-10-07 We 44.450 46.830 43.800 45.900 2.387 29050.8
2009-10-06 Tu 44.030 46.500 43.060 44.830 4.866 45033.8
2009-10-05 Mo 43.970 44.000 41.560 42.750 -0.766 30251.9
2009-10-02 Fr 39.050 43.330 36.860 43.080 5.330 47058.1
2009-10-01 Th 43.570 43.680 40.150 40.900 -7.277 26826.6
2009-09-30 We 45.780 46.070 43.180 44.110 -2.455 28831.2
2009-09-29 Tu 46.700 47.490 45.020 45.220 -1.994 29876.3
2009-09-28 Mo 45.350 47.060 44.450 46.140 3.453 32572.7
2009-09-25 Fr 44.910 45.930 42.910 44.600 -0.889 33045.3
2009-09-24 Th 47.950 49.110 44.100 45.000 -3.661 51571.0
2009-09-23 We 47.170 49.560 46.030 46.710 1.987 66826.2
2009-09-22 Tu 52.470 54.400 45.550 45.800 -5.372 123456
2009-09-21 Mo 39.330 49.940 39.230 48.400 21.273 114893
2009-09-18 Fr 40.250 40.800 39.120 39.910 1.217 21211.5
2009-09-17 Th 40.220 40.950 39.000 39.430 -2.207 24205.5
2009-09-16 We 40.480 41.290 39.590 40.320 3.918 35344.2
2009-09-15 Tu 42.220 43.050 38.080 38.800 -5.619 52590.3
2009-09-14 Mo 36.530 41.300 36.300 41.110 9.481 55665.9
2009-09-11 Fr 37.270 38.680 36.630 37.550 -0.793 38216.7
2009-09-10 Th 38.450 40.750 36.800 37.850 -2.674 46668.7
2009-09-09 We 36.090 39.860 35.550 38.890 8.480 55294.2
2009-09-08 Tu 38.710 39.000 35.680 35.850 -10.487 40730.6
2009-09-07 Mo na na na na na na
2009-09-04 Fr 43.280 43.730 39.450 40.050 -4.072 50458.3
2009-09-03 Th 41.590 42.010 39.500 41.750 10.013 56846.7
2009-09-02 We 34.250 39.920 32.660 37.950 5.417 99415.6
2009-09-01 Tu 41.040 43.150 35.650 36.000 -20.582 87238.0
2009-08-31 Mo 45.070 47.670 42.800 45.330 -9.755 69599.4
2009-08-28 Fr 52.980 55.900 45.550 50.230 4.996 130735
2009-08-27 Th 40.350 50.040 39.250 47.840 26.930 148879
2009-08-26 We 34.130 38.050 33.280 37.690 10.951 27435.5
2009-08-25 Tu 34.670 34.750 33.610 33.970 0.355 17683.5
2009-08-24 Mo 35.000 35.450 33.640 33.850 3.044 31050.6
2009-08-21 Fr 34.420 35.000 32.530 32.850 1.703 49397.4
2009-08-20 Th 27.400 35.000 27.090 32.300 21.246 132332
2009-08-19 We 24.040 27.500 23.900 26.640 8.513 31899.8
2009-08-18 Tu 24.020 24.690 23.830 24.550 4.825 10611.7
2009-08-17 Mo 22.910 24.000 22.500 23.420 -3.898 11771.6
2009-08-14 Fr 24.840 24.840 23.520 24.370 -2.598 14340.5
2009-08-13 Th 25.780 26.000 24.860 25.020 -1.224 11317.7
2009-08-12 We 25.140 26.470 25.070 25.330 1.645 18192.8
2009-08-11 Tu 28.050 28.200 24.320 24.920 -13.171 38862.3
2009-08-10 Mo 28.460 29.890 27.900 28.700 5.748 49035.7
2009-08-07 Fr 27.370 28.990 24.000 27.140 20.462 101077
2009-08-06 Th 26.880 29.390 21.300 22.530 2.409 130983
2009-08-05 We 13.640 23.010 13.500 22.000 62.722 134874
2009-08-04 Tu 13.510 13.670 13.120 13.520 -0.588 7873.40
2009-08-03 Mo 13.290 13.750 12.970 13.600 3.501 10051.4
2009-07-31 Fr 13.090 13.190 12.870 13.140 0.076 4983.80
2009-07-30 Th 13.420 13.450 13.050 13.130 0.613 5406.90
2009-07-29 We 13.380 13.780 13.000 13.050 -2.247 6998.70
2009-07-28 Tu 12.950 13.800 12.860 13.350 2.692 11023.3
2009-07-27 Mo 12.440 13.100 12.320 13.000 4.334 10262.4
2009-07-24 Fr 12.540 13.000 12.010 12.460 -1.580 10869.0
2009-07-23 Th 13.110 13.250 12.540 12.660 -3.506 8982.50
2009-07-22 We 13.140 13.300 13.020 13.120 -1.502 5189.10
2009-07-21 Tu 13.520 13.940 13.050 13.320 -1.040 8209.80
2009-07-20 Mo 13.850 13.930 13.140 13.460 -0.444 10872.6
2009-07-17 Fr 12.590 14.430 12.440 13.520 6.039 27472.2
2009-07-16 Th 13.820 13.940 12.540 12.750 -10.338 24630.1
2009-07-15 We 14.700 14.700 13.800 14.220 -0.698 28910.6
2009-07-14 Tu 15.650 16.200 13.650 14.320 -1.716 74606.5
2009-07-13 Mo 12.500 14.770 12.480 14.570 24.106 70645.0
2009-07-10 Fr 8.810 12.440 8.220 11.740 23.840 90319.5
2009-07-09 Th 12.350 12.400 9.130 9.480 -27.634 60649.2
2009-07-08 We 13.290 14.070 12.470 13.100 -4.727 21201.0
2009-07-07 Tu 15.780 15.960 13.550 13.750 -15.071 27021.3
2009-07-06 Mo 18.300 18.310 15.780 16.190 -11.288 17649.1
2009-07-03 Fr na na na na na na
2009-07-02 Th 17.860 19.580 17.650 18.250 0.940 13038.4
2009-07-01 We 19.650 22.960 17.540 18.080 na 40822.3
2009-06-30 Tu 1.330 1.330 1.080 1.160 -12.782 884.900
2009-06-29 Mo 1.460 1.460 1.280 1.330 -8.904 4332.80
2009-06-26 Fr 1.450 1.470 1.430 1.460 na 2080.30
2009-06-25 Th 1.460 1.470 1.420 1.460 2.817 1636.50
2009-06-24 We 1.440 1.450 1.410 1.420 0.709 1135.70
2009-06-23 Tu 1.430 1.450 1.400 1.410 1.439 1522.10
2009-06-22 Mo 1.490 1.490 1.390 1.390 -9.150 2456.50
2009-06-19 Fr 1.530 1.540 1.480 1.530 4.082 2450.00
2009-06-18 Th 1.420 1.490 1.400 1.470 5.000 2439.70
2009-06-17 We 1.490 1.510 1.400 1.400 -5.405 3594.50
2009-06-16 Tu 1.550 1.580 1.480 1.480 -3.268 2716.00
2009-06-15 Mo 1.580 1.580 1.510 1.530 -4.969 2234.70
2009-06-12 Fr 1.610 1.620 1.550 1.610 na 1640.40
2009-06-11 Th 1.620 1.640 1.600 1.610 0.625 1400.10
2009-06-10 We 1.670 1.670 1.600 1.600 -3.030 2406.10
2009-06-09 Tu 1.670 1.680 1.630 1.650 -0.602 1660.00
2009-06-08 Mo 1.670 1.690 1.630 1.660 -2.924 2074.50
2009-06-05 Fr 1.690 1.740 1.650 1.710 4.268 4503.30
2009-06-04 Th 1.500 1.640 1.490 1.640 11.565 3522.60
2009-06-03 We 1.560 1.560 1.450 1.470 -5.769 4988.20
2009-06-02 Tu 1.640 1.650 1.560 1.560 -6.024 3923.80
2009-06-01 Mo 1.700 1.710 1.650 1.660 -1.775 2368.20
2009-05-29 Fr 1.710 1.710 1.650 1.690 1.198 2130.40
2009-05-28 Th 1.670 1.690 1.630 1.670 0.602 2539.30
2009-05-27 We 1.700 1.720 1.660 1.660 -2.353 2328.00
2009-05-26 Tu 1.650 1.710 1.620 1.700 na 3369.60
2009-05-25 Mo na na na na na na
2009-05-22 Fr 1.690 1.800 1.610 1.700 -5.556 5426.90
2009-05-21 Th 1.760 1.830 1.730 1.800 1.124 2588.60
2009-05-20 We 1.830 1.880 1.770 1.780 -1.657 3234.40
2009-05-19 Tu 1.880 1.890 1.800 1.810 -1.093 3438.20
2009-05-18 Mo 1.830 1.850 1.760 1.830 6.395 4387.40
2009-05-15 Fr 1.860 1.930 1.660 1.720 -6.522 5877.10
2009-05-14 Th 1.620 1.840 1.620 1.840 15.000 6476.40
2009-05-13 We 1.750 1.770 1.600 1.600 -11.602 6427.40
2009-05-12 Tu 1.940 1.980 1.800 1.810 -4.737 6397.80
2009-05-11 Mo 1.960 1.990 1.800 1.900 -5.473 6228.90
2009-05-08 Fr 2.090 2.120 1.970 2.010 3.077 9489.80
2009-05-07 Th 2.120 2.190 1.860 1.950 5.978 17483.6
2009-05-06 We 1.760 1.940 1.750 1.840 6.358 13651.6
2009-05-05 Tu 1.630 1.750 1.560 1.730 18.493 13009.7
2009-05-04 Mo 1.430 1.510 1.410 1.460 5.797 5272.30
2009-05-01 Fr 1.380 1.410 1.370 1.380 na 1568.70
2009-04-30 Th 1.450 1.460 1.360 1.380 -2.128 2994.50
2009-04-29 We 1.390 1.420 1.370 1.410 5.224 3070.90
2009-04-28 Tu 1.350 1.480 1.330 1.340 -4.286 2707.10
2009-04-27 Mo 1.400 1.440 1.360 1.400 -4.110 2879.70
2009-04-24 Fr 1.530 1.530 1.430 1.460 -2.667 3964.40
2009-04-23 Th 1.480 1.540 1.460 1.500 4.895 3674.50
2009-04-22 We 1.490 1.570 1.350 1.430 -2.055 5998.30
2009-04-21 Tu 1.240 1.490 1.170 1.460 13.178 8554.40
2009-04-20 Mo 1.520 1.530 1.290 1.290 -20.370 8303.30
2009-04-17 Fr 1.730 1.730 1.530 1.620 -4.142 8119.50
2009-04-16 Th 1.730 1.740 1.650 1.690 5.625 7183.90
2009-04-15 We 1.620 1.640 1.550 1.600 5.263 7526.30
2009-04-14 Tu 1.530 1.780 1.500 1.520 7.042 17604.8
2009-04-13 Mo 1.170 1.430 1.160 1.420 22.414 8969.30
2009-04-10 Fr na na na na na na
2009-04-09 Th 1.160 1.160 1.110 1.160 7.407 4608.50
2009-04-08 We 1.080 1.120 1.060 1.080 2.857 2534.70
2009-04-07 Tu 1.080 1.080 1.050 1.050 -4.545 2464.10
2009-04-06 Mo 1.120 1.120 1.080 1.100 -3.509 3171.10
2009-04-03 Fr 1.150 1.150 1.070 1.140 na 4270.90
2009-04-02 Th 1.220 1.230 1.100 1.140 6.542 7532.30
2009-04-01 We 0.980 1.070 0.970 1.070 7.000 4199.60
2009-03-31 Tu 1.040 1.050 0.960 1.000 5.263 6341.80
2009-03-30 Mo 0.980 1.050 0.930 0.950 -6.863 5709.80
2009-03-27 Fr 1.030 1.080 0.920 1.020 -7.273 11188.4
2009-03-26 Th 1.280 1.280 1.100 1.100 -8.333 11402.0
2009-03-25 We 1.450 1.460 1.150 1.200 -13.669 16034.5
2009-03-24 Tu 1.420 1.540 1.320 1.390 -6.081 11326.4
2009-03-23 Mo 1.500 1.540 1.400 1.480 17.460 12014.6
2009-03-20 Fr 1.440 1.450 1.060 1.260 -22.222 20180.6
2009-03-19 Th 1.990 2.000 1.390 1.620 17.391 27918.4
2009-03-18 We 1.000 1.450 0.980 1.380 43.750 29134.8
2009-03-17 Tu 0.940 1.000 0.830 0.960 15.663 8739.00
2009-03-16 Mo 0.610 1.000 0.570 0.830 66.000 14289.2
2009-03-13 Fr 0.420 0.510 0.420 0.500 21.951 3542.70
2009-03-12 Th 0.410 0.420 0.370 0.410 na 2337.60
2009-03-11 We 0.430 0.440 0.390 0.410 -2.381 2194.70
2009-03-10 Tu 0.390 0.420 0.350 0.420 20.000 3022.50
2009-03-09 Mo 0.380 0.380 0.330 0.350 na 1906.20
2009-03-06 Fr 0.370 0.370 0.330 0.350 na 2601.40
2009-03-05 Th 0.420 0.440 0.350 0.350 -18.605 3132.80
2009-03-04 We 0.500 0.500 0.410 0.430 na 2601.30
2009-03-03 Tu 0.500 0.500 0.430 0.430 2.381 2910.00
2009-03-02 Mo 0.520 0.520 0.420 0.420 na 3450.20
2009-02-27 Fr 0.460 0.490 0.410 0.420 -19.231 3329.80
2009-02-26 Th 0.570 0.580 0.480 0.520 13.043 3983.30
2009-02-25 We 0.430 0.470 0.410 0.460 12.195 2998.90
2009-02-24 Tu 0.460 0.470 0.380 0.410 -22.642 5250.30
2009-02-23 Mo 0.590 0.630 0.450 0.530 -1.852 3900.20
2009-02-20 Fr 0.560 0.590 0.490 0.540 -8.475 3683.40
2009-02-19 Th 0.720 0.720 0.550 0.590 -19.178 2701.60
2009-02-18 We 0.790 0.800 0.710 0.730 -6.410 1318.90
2009-02-17 Tu 0.790 0.820 0.750 0.780 -8.235 1695.60
2009-02-16 Mo na na na na na na
2009-02-13 Fr 0.900 0.910 0.850 0.850 -5.556 866.800
2009-02-12 Th 0.910 0.940 0.850 0.900 -6.250 1869.20
2009-02-11 We 0.990 0.990 0.890 0.960 4.348 1846.50
2009-02-10 Tu 1.060 1.070 0.920 0.920 -11.538 2965.20
2009-02-09 Mo 1.050 1.070 1.000 1.040 na 1439.50
2009-02-06 Fr 1.010 1.040 0.900 1.040 4.000 3038.10
2009-02-05 Th 1.020 1.040 0.990 1.000 -2.913 2603.50
2009-02-04 We 1.100 1.100 1.020 1.030 -4.630 1911.20
2009-02-03 Tu 1.230 1.240 1.000 1.080 -12.195 3445.40
2009-02-02 Mo 1.270 1.270 1.200 1.230 -3.906 1593.60
2009-01-30 Fr 1.320 1.340 1.270 1.280 -0.775 1410.30
2009-01-29 Th 1.360 1.360 1.290 1.290 -8.511 1086.20
2009-01-28 We 1.400 1.410 1.360 1.410 4.444 1777.50
2009-01-27 Tu 1.280 1.350 1.260 1.350 7.143 906.400
2009-01-26 Mo 1.340 1.380 1.260 1.260 -8.029 1322.90
2009-01-23 Fr 1.280 1.370 1.250 1.370 4.580 1674.20
2009-01-22 Th 1.410 1.430 1.310 1.310 -9.655 1749.50
2009-01-21 We 1.400 1.460 1.350 1.450 5.839 1960.00
2009-01-20 Tu 1.440 1.500 1.370 1.370 -3.521 2627.20
2009-01-19 Mo na na na na na na
2009-01-16 Fr 1.480 1.500 1.400 1.420 0.709 1729.40
2009-01-15 Th 1.510 1.520 1.390 1.410 -5.369 2399.20
2009-01-14 We 1.540 1.550 1.490 1.490 -5.696 1545.90
2009-01-13 Tu 1.550 1.590 1.530 1.580 2.597 1215.00
2009-01-12 Mo 1.640 1.650 1.530 1.540 -4.938 1556.60
2009-01-09 Fr 1.670 1.680 1.620 1.620 -1.818 17469.4
2009-01-08 Th 1.650 1.660 1.620 1.650 0.610 19887.9
2009-01-07 We 1.720 1.720 1.640 1.640 -5.747 26767.8
2009-01-06 Tu 1.700 1.740 1.680 1.740 4.819 29208.7
2009-01-05 Mo 1.700 1.750 1.660 1.660 -1.775 34146.9
2009-01-02 Fr 1.570 1.690 1.550 1.690 7.643 32725.8
2009-01-01 Th na na na na na na
2008-12-31 We 1.540 1.570 1.520 1.570 0.641 26746.2
2008-12-30 Tu 1.570 1.580 1.520 1.560 0.645 22225.8
2008-12-29 Mo 1.600 1.620 1.530 1.550 -1.274 21182.0
2008-12-26 Fr 1.590 1.590 1.520 1.570 0.641 15105.5
2008-12-25 Th na na na na na na
2008-12-24 We 1.560 1.570 1.520 1.560 0.645 12429.1
2008-12-23 Tu 1.630 1.650 1.520 1.550 -3.727 32189.9
2008-12-22 Mo 1.700 1.710 1.610 1.610 0.625 28080.2
2008-12-19 Fr 1.680 1.690 1.600 1.600 -4.192 46627.4
2008-12-18 Th 1.750 1.760 1.670 1.670 -4.571 33940.1
2008-12-17 We 1.750 1.770 1.710 1.750 -2.778 27406.8
2008-12-16 Tu 1.790 1.800 1.720 1.800 3.448 41068.0
2008-12-15 Mo 1.840 1.850 1.690 1.740 -3.333 26991.5
2008-12-12 Fr 1.700 1.800 1.660 1.800 4.046 38751.2
2008-12-11 Th 1.790 1.810 1.730 1.730 -1.143 40959.9
2008-12-10 We 1.870 1.890 1.650 1.750 -9.326 79092.0
2008-12-09 Tu 1.920 1.970 1.860 1.930 na 38469.0
2008-12-08 Mo 2.040 2.070 1.920 1.930 -0.515 54737.8
2008-12-05 Fr 1.810 1.950 1.750 1.940 5.435 57944.8
2008-12-04 Th 1.920 2.010 1.810 1.840 -8.458 52787.9
2008-12-03 We 1.820 2.120 1.800 2.010 7.487 96776.4
2008-12-02 Tu 1.790 1.870 1.710 1.870 13.333 43979.6
2008-12-01 Mo 1.960 2.000 1.650 1.650 -17.910 55740.4
2008-11-28 Fr 2.000 2.030 1.920 2.010 3.077 32322.8
2008-11-27 Th na na na na na na
2008-11-26 We 1.730 1.960 1.710 1.950 10.170 58105.2
2008-11-25 Tu 1.770 1.780 1.670 1.770 na 48787.1
2008-11-24 Mo 1.730 1.770 1.610 1.770 10.625 52379.7
2008-11-21 Fr 1.700 1.700 1.500 1.600 11.111 93390.3
2008-11-20 Th 1.580 1.700 1.440 1.440 -7.692 84735.9
2008-11-19 We 1.850 1.860 1.560 1.560 -20.000 62481.8
2008-11-18 Tu 1.940 1.970 1.800 1.950 2.094 51048.4
2008-11-17 Mo 2.090 2.100 1.910 1.910 -8.173 54809.5
2008-11-14 Fr 2.110 2.200 2.060 2.080 0.971 57704.3
2008-11-13 Th 2.110 2.230 1.970 2.060 1.478 92578.9
2008-11-12 We 2.150 2.280 2.030 2.030 -10.177 59962.4
2008-11-11 Tu 2.170 2.350 2.030 2.260 -0.877 89999.6
2008-11-10 Mo 2.770 2.840 2.250 2.280 8.057 210942
2008-11-07 Fr 2.110 2.230 2.040 2.110 12.834 73970.7
2008-11-06 Th 1.980 2.000 1.820 1.870 -9.223 69958.9
2008-11-05 We 2.360 2.380 2.040 2.060 -14.523 78615.8
2008-11-04 Tu 2.360 2.490 2.310 2.410 12.617 115203
2008-11-03 Mo 2.000 2.200 1.930 2.140 12.042 104406
2008-10-31 Fr 1.630 1.960 1.580 1.910 17.178 101501
2008-10-30 Th 1.710 1.740 1.590 1.630 5.161 84312.8
2008-10-29 We 1.810 1.820 1.500 1.550 -15.301 110480
2008-10-28 Tu 1.650 1.830 1.430 1.830 35.556 104333
2008-10-27 Mo 1.700 1.710 1.350 1.350 -20.588 104903
2008-10-24 Fr 1.760 1.930 1.700 1.700 -19.048 109703
2008-10-23 Th 2.220 2.220 2.030 2.100 -0.474 65165.5
2008-10-22 We 2.170 2.270 2.110 2.110 -4.525 54832.5
2008-10-21 Tu 2.240 2.350 2.180 2.210 -4.329 51727.4
2008-10-20 Mo 2.340 2.340 2.160 2.310 10.000 84146.0
2008-10-17 Fr 2.180 2.510 2.100 2.100 -13.580 106095
2008-10-16 Th 2.540 2.540 2.180 2.430 na 86120.0
2008-10-15 We 2.670 2.700 2.420 2.430 -13.214 66028.7
2008-10-14 Tu 2.960 2.960 2.510 2.800 8.949 102579
2008-10-13 Mo 2.940 3.000 2.280 2.570 10.300 141225
2008-10-10 Fr 2.100 2.400 1.900 2.330 -2.510 228109
2008-10-09 Th 3.360 3.370 2.390 2.390 -25.078 233352
2008-10-08 We 3.490 3.800 3.190 3.190 -9.117 87175.0
2008-10-07 Tu 4.220 4.220 3.510 3.510 -9.302 90159.8
2008-10-06 Mo 3.430 3.990 3.250 3.870 0.259 130890
2008-10-03 Fr 4.620 4.960 3.710 3.860 -3.500 240623
2008-10-02 Th 4.390 4.400 3.750 4.000 1.266 98136.8
2008-10-01 We 3.730 4.000 3.500 3.950 18.619 123399
2008-09-30 Tu 3.180 3.560 2.930 3.330 33.200 109548
2008-09-29 Mo 3.350 3.520 2.500 2.500 -20.635 154106
2008-09-26 Fr 2.770 3.280 2.750 3.150 4.305 135054
2008-09-25 Th 3.900 4.360 2.700 3.020 -8.761 310970
2008-09-24 We 5.340 5.390 3.310 3.310 -33.800 281158
2008-09-23 Tu 5.380 5.700 4.800 5.000 5.932 245963
2008-09-22 Mo 4.580 5.520 4.320 4.720 22.597 398584
2008-09-19 Fr 4.180 4.450 2.500 3.850 43.123 501660
2008-09-18 Th 2.400 2.690 2.100 2.690 31.220 245558
2008-09-17 We 2.290 3.100 1.990 2.050 -45.333 546099
2008-09-16 Tu 1.850 5.120 1.250 3.750 -21.218 1231087
2008-09-15 Mo 7.120 7.990 3.500 4.760 -60.791 739424
2008-09-12 Fr 15.150 15.400 11.490 12.140 -30.826 320664
2008-09-11 Th 15.700 17.800 13.820 17.550 0.286 169680
2008-09-10 We 19.170 19.460 16.860 17.500 -4.736 82536.4
2008-09-09 Tu 22.190 22.390 18.280 18.370 -19.288 87782.3
2008-09-08 Mo 24.470 24.680 21.500 22.760 1.880 55488.2
2008-09-05 Fr 20.330 22.430 20.290 22.340 5.278 46776.5
2008-09-04 Th 21.750 22.290 20.930 21.220 -6.023 41284.2
2008-09-03 We 21.830 22.600 21.300 22.580 2.823 27771.3
2008-09-02 Tu 22.200 22.880 21.380 21.960 2.187 34124.8
2008-09-01 Mo na na na na na na
2008-08-29 Fr 21.180 21.670 21.000 21.490 -0.093 26197.8
2008-08-28 Th 20.430 21.510 20.160 21.510 7.550 39416.6
2008-08-27 We 19.660 20.270 19.500 20.000 1.833 37711.5
2008-08-26 Tu 18.900 19.760 18.810 19.640 4.579 44087.0
2008-08-25 Mo 19.180 19.260 18.640 18.780 -5.486 48573.6
2008-08-22 Fr 20.410 20.420 19.490 19.870 0.455 47703.2
2008-08-21 Th 20.340 20.570 19.480 19.780 -4.904 47311.5
2008-08-20 We 20.470 21.240 19.780 20.800 2.362 38262.4
2008-08-19 Tu 20.560 21.130 19.750 20.320 -5.926 58418.2
2008-08-18 Mo 22.840 22.890 21.550 21.600 -6.046 32564.4
2008-08-15 Fr 23.270 23.390 22.680 22.990 0.745 30980.9
2008-08-14 Th 21.960 23.040 21.560 22.820 3.492 31996.5
2008-08-13 We 22.780 22.800 21.340 22.050 -3.501 54653.1
2008-08-12 Tu 24.060 24.070 22.590 22.850 -6.620 43599.6
2008-08-11 Mo 24.900 25.160 23.920 24.470 -1.608 40907.9
2008-08-08 Fr 23.880 25.160 23.340 24.870 4.320 60725.4
2008-08-07 Th 25.500 25.720 23.530 23.840 -18.047 154980
2008-08-06 We 29.210 29.470 28.080 29.090 -2.676 35865.4
2008-08-05 Tu 28.000 29.900 27.830 29.890 11.990 41651.6
2008-08-04 Mo 26.790 27.210 25.940 26.690 -0.373 21809.2
2008-08-01 Fr 26.520 27.030 25.500 26.790 2.841 23483.9
2008-07-31 Th 26.310 27.300 25.850 26.050 -2.653 28531.5
2008-07-30 We 26.320 27.580 25.490 26.760 3.520 39607.2
2008-07-29 Tu 23.240 25.850 22.140 25.850 7.888 62548.2
2008-07-28 Mo 27.220 27.750 23.810 23.960 -12.041 45061.0
2008-07-25 Fr 27.680 28.470 26.800 27.240 -0.693 32511.1
2008-07-24 Th 30.220 30.250 27.110 27.430 -8.870 41909.9
2008-07-23 We 28.230 31.090 28.230 30.100 6.965 50158.2
2008-07-22 Tu 26.170 28.390 25.100 28.140 6.069 36440.5
2008-07-21 Mo 26.360 28.190 26.360 26.530 5.824 49439.4
2008-07-18 Fr 25.040 25.170 23.880 25.070 0.602 38746.9
2008-07-17 Th 23.770 24.930 23.130 24.920 7.045 51327.5
2008-07-16 We 21.000 23.280 20.700 23.280 12.791 49372.9
2008-07-15 Tu 21.550 22.080 19.730 20.640 -8.470 71423.3
2008-07-14 Mo 24.000 24.490 22.490 22.550 -2.296 31053.9
2008-07-11 Fr 23.170 23.900 21.750 23.080 -3.793 60884.0
2008-07-10 Th 25.710 26.220 23.760 23.990 -8.225 50615.0
2008-07-09 We 27.400 27.720 26.000 26.140 -4.599 29648.7
2008-07-08 Tu 25.910 27.520 25.400 27.400 5.628 32825.9
2008-07-07 Mo 26.400 26.750 25.310 25.940 -1.143 29188.8
2008-07-04 Fr na na na na na na
2008-07-03 Th 27.040 27.040 25.770 26.240 -1.907 17312.6
2008-07-02 We 26.770 27.340 26.470 26.750 0.075 30708.0
2008-07-01 Tu 26.090 27.030 25.700 26.730 1.020 40648.7
2008-06-30 Mo 27.510 27.950 26.370 26.460 -4.649 43066.0
2008-06-27 Fr 27.820 28.280 27.410 27.750 -1.210 37401.6
2008-06-26 Th 29.030 29.280 28.010 28.090 -5.548 32270.7
2008-06-25 We 30.010 30.640 29.580 29.740 -0.302 31171.1
2008-06-24 Tu 30.160 30.700 29.650 29.830 -1.551 34195.6
2008-06-23 Mo 32.010 32.250 30.120 30.300 -5.607 35424.9
2008-06-20 Fr 32.550 33.070 31.850 32.100 -2.933 30876.5
2008-06-19 Th 32.380 33.310 31.970 33.070 4.918 41813.4
2008-06-18 We 32.010 32.190 31.050 31.520 -2.354 35104.8
2008-06-17 Tu 34.390 34.500 32.080 32.280 -5.087 29976.2
2008-06-16 Mo 33.540 34.790 33.150 34.010 -0.497 25498.0
2008-06-13 Fr 34.050 34.420 33.270 34.180 1.485 23886.4
2008-06-12 Th 33.490 34.500 33.150 33.680 1.263 24361.1
2008-06-11 We 34.150 34.340 32.820 33.260 -2.975 32061.8
2008-06-10 Tu 33.120 34.620 33.120 34.280 2.359 27722.3
2008-06-09 Mo 34.120 34.180 32.870 33.490 -1.297 29844.3
2008-06-06 Fr 35.200 35.400 33.650 33.930 -6.811 49764.7
2008-06-05 Th 35.920 36.500 35.490 36.410 1.932 17619.3
2008-06-04 We 35.810 36.770 35.690 35.720 -0.805 28768.8
2008-06-03 Tu 36.130 36.710 35.750 36.010 0.390 25293.4
2008-06-02 Mo 36.000 36.180 35.420 35.870 -0.361 24433.7
2008-05-30 Fr 36.590 36.980 35.900 36.000 1.868 28245.4
2008-05-29 Th 34.880 35.610 34.540 35.340 1.232 30871.6
2008-05-28 We 36.790 36.850 34.530 34.910 -4.670 55777.7
2008-05-27 Tu 36.900 37.220 36.530 36.620 -0.893 31210.2
2008-05-26 Mo na na na na na na
2008-05-23 Fr 37.590 37.590 36.750 36.950 -2.275 35243.7
2008-05-22 Th 37.050 37.850 36.700 37.810 2.300 30418.6
2008-05-21 We 38.200 38.560 36.750 36.960 -3.043 45119.6
2008-05-20 Tu 38.680 38.800 37.760 38.120 -2.131 46454.5
2008-05-19 Mo 39.280 39.600 38.670 38.950 -0.991 26504.0
2008-05-16 Fr 39.710 39.710 39.040 39.340 -0.581 28931.0
2008-05-15 Th 39.500 39.630 38.870 39.570 0.330 29302.7
2008-05-14 We 39.210 39.690 39.030 39.440 0.715 51196.2
2008-05-13 Tu 38.190 39.190 38.150 39.160 2.059 155129
2008-05-12 Mo 40.040 41.150 38.370 38.370 -4.742 80267.9
2008-05-09 Fr 41.890 42.120 40.100 40.280 -8.766 83422.3
2008-05-08 Th 45.440 45.470 43.850 44.150 -2.063 24752.4
2008-05-07 We 48.330 48.450 44.970 45.080 -6.860 23112.6
2008-05-06 Tu 47.290 48.650 46.440 48.400 2.131 16283.9
2008-05-05 Mo 49.140 49.140 47.180 47.390 -3.365 15250.3
2008-05-02 Fr 48.610 49.500 48.010 49.040 1.848 22541.5
2008-05-01 Th 46.220 48.360 45.980 48.150 4.221 13879.0
2008-04-30 We 47.010 47.280 46.000 46.200 -1.702 13327.9
2008-04-29 Tu 46.890 47.750 46.520 47.000 -0.085 12660.7
2008-04-28 Mo 47.050 47.540 46.380 47.040 -1.031 11369.3
2008-04-25 Fr 47.110 47.830 46.230 47.530 1.192 12755.1
2008-04-24 Th 44.250 47.750 44.100 46.970 7.091 25934.2
2008-04-23 We 45.000 45.080 43.350 43.860 -3.115 19552.8
2008-04-22 Tu 46.430 46.440 44.960 45.270 -2.729 15561.9
2008-04-21 Mo 48.080 48.080 46.520 46.540 -3.504 13147.4
2008-04-18 Fr 47.120 49.180 47.110 48.230 4.462 19577.0
2008-04-17 Th 44.980 46.520 44.860 46.170 1.539 12300.0
2008-04-16 We 44.590 45.510 44.590 45.470 3.083 16133.2
2008-04-15 Tu 43.600 44.530 43.150 44.110 1.894 9845.40
2008-04-14 Mo 43.900 44.050 43.070 43.290 -1.725 13744.6
2008-04-11 Fr 44.750 45.350 43.880 44.050 -3.314 16904.1
2008-04-10 Th 45.480 46.430 45.220 45.560 na 10263.1
2008-04-09 We 46.750 47.540 45.380 45.560 -2.545 13919.6
2008-04-08 Tu 47.810 48.180 46.700 46.750 -2.685 13413.6
2008-04-07 Mo 47.740 48.580 47.500 48.040 1.564 10979.9
2008-04-04 Fr 47.150 47.730 46.590 47.300 0.660 12382.0
2008-04-03 Th 46.400 47.470 46.050 46.990 0.256 13899.6
2008-04-02 We 47.040 47.930 46.350 46.870 -0.277 15016.9
2008-04-01 Tu 44.510 47.160 44.510 47.000 8.671 22469.1
2008-03-31 Mo 42.870 43.950 42.130 43.250 1.051 16316.8
2008-03-28 Fr 43.620 44.350 42.770 42.800 -1.519 12636.8
2008-03-27 Th 44.290 45.000 43.460 43.460 -1.362 14239.2
2008-03-26 We 45.490 45.680 43.980 44.060 -3.820 14604.9
2008-03-25 Tu 46.250 46.570 45.210 45.810 -0.651 18372.5
2008-03-24 Mo 45.270 47.630 45.240 46.110 2.444 27302.6
2008-03-21 Fr na na na na na na
2008-03-20 Th 42.400 45.060 42.400 45.010 6.709 26476.1
2008-03-19 We 44.530 45.600 42.020 42.180 -3.412 33903.2
2008-03-18 Tu 41.440 43.670 41.050 43.670 9.724 29593.6
2008-03-17 Mo 39.420 40.380 38.500 39.800 -3.351 36948.7
2008-03-14 Fr 43.120 43.120 40.810 41.180 -3.060 32640.5
2008-03-13 Th 41.790 42.860 40.130 42.480 -2.680 33598.5
2008-03-12 We 44.100 45.450 43.500 43.650 -0.795 21619.9
2008-03-11 Tu 43.200 44.790 42.740 44.000 4.887 31501.1
2008-03-10 Mo 42.950 44.120 41.820 41.950 -2.169 20547.2
2008-03-07 Fr 42.190 44.500 42.140 42.880 na 29837.7
2008-03-06 Th 44.050 44.450 42.830 42.880 -3.878 26127.0
2008-03-05 We 45.820 46.600 44.350 44.610 -2.662 22315.2
2008-03-04 Tu 46.350 46.350 44.440 45.830 -1.842 32268.0
2008-03-03 Mo 46.610 46.820 45.450 46.690 -0.363 22080.7
2008-02-29 Fr 47.060 47.700 46.250 46.860 -6.560 49118.1
2008-02-28 Th 51.470 51.470 49.690 50.150 -4.019 24329.5
2008-02-27 We 50.700 52.250 50.580 52.250 1.614 21978.8
2008-02-26 Tu 50.110 51.620 50.000 51.420 2.064 23792.9
2008-02-25 Mo 48.640 50.570 48.110 50.380 3.069 24911.7
2008-02-22 Fr 47.690 48.910 46.900 48.880 2.711 19640.1
2008-02-21 Th 48.480 48.880 47.280 47.590 -0.647 16327.8
2008-02-20 We 46.720 48.250 46.690 47.900 1.850 20527.2
2008-02-19 Tu 48.050 48.400 46.870 47.030 1.995 27416.1
2008-02-18 Mo na na na na na na
2008-02-15 Fr 45.280 46.200 44.750 46.110 1.341 22430.3
2008-02-14 Th 45.450 46.330 44.750 45.500 -0.044 25519.0
2008-02-13 We 46.420 46.770 45.370 45.520 -1.344 30694.3
2008-02-12 Tu 44.970 46.880 44.100 46.140 3.129 63097.4
2008-02-11 Mo 48.550 49.000 44.500 44.740 -11.721 100875
2008-02-08 Fr 51.480 51.490 49.890 50.680 -1.878 18807.7
2008-02-07 Th 51.790 52.410 50.950 51.650 -0.864 18663.2
2008-02-06 We 53.190 53.580 51.940 52.100 -1.568 16786.6
2008-02-05 Tu 54.880 54.880 52.660 52.930 -4.510 19727.5
2008-02-04 Mo 55.520 55.960 55.020 55.430 -0.538 9248.10
2008-02-01 Fr 55.060 56.600 54.310 55.730 1.383 16377.0
2008-01-31 Th 53.390 55.710 52.950 54.970 1.104 25535.0
2008-01-30 We 56.500 57.000 54.000 54.370 -4.160 21860.9
2008-01-29 Tu 55.070 57.530 54.690 56.730 3.616 17532.0
2008-01-28 Mo 53.050 54.910 52.640 54.750 2.875 14553.7
2008-01-25 Fr 55.680 55.990 53.000 53.220 -3.307 17878.7
2008-01-24 Th 55.280 56.600 54.550 55.040 0.420 17136.6
2008-01-23 We 50.530 55.400 49.900 54.810 4.579 27032.3
2008-01-22 Tu 49.440 53.800 49.400 52.410 0.692 29032.6
2008-01-21 Mo na na na na na na
2008-01-18 Fr 54.550 55.500 50.570 52.050 -4.091 38180.3
2008-01-17 Th 58.060 58.660 53.960 54.270 -6.286 28610.1
2008-01-16 We 57.480 59.020 57.220 57.910 0.086 18135.0
2008-01-15 Tu 58.700 58.890 57.170 57.860 -2.461 14859.1
2008-01-14 Mo 58.260 59.420 57.530 59.320 2.843 13366.1
2008-01-11 Fr 57.210 59.250 56.710 57.680 -0.225 17943.5
2008-01-10 Th 55.940 58.920 55.520 57.810 2.355 22702.6
2008-01-09 We 55.700 56.600 54.260 56.480 1.674 19282.6
2008-01-08 Tu 56.950 57.250 55.410 55.550 -1.332 19199.1
2008-01-07 Mo 55.550 56.790 55.200 56.300 1.808 16782.9
2008-01-04 Fr 55.800 56.670 55.200 55.300 -2.037 14256.5
2008-01-03 Th 56.300 57.360 56.170 56.450 0.266 10852.1
2008-01-02 We 58.590 59.070 56.200 56.300 -3.431 14683.7
2008-01-01 Tu na na na na na na
2007-12-31 Mo 57.690 58.990 57.100 58.300 0.621 11575.5
2007-12-28 Fr 58.260 58.800 57.280 57.940 -0.121 8490.70
2007-12-27 Th 58.890 59.290 57.800 58.010 -2.537 9398.30
2007-12-26 We 59.980 60.040 59.070 59.520 -0.767 10062.7
2007-12-25 Tu na na na na na na
2007-12-24 Mo 58.600 60.000 58.340 59.980 2.829 9077.20
2007-12-21 Fr 57.440 58.440 57.080 58.330 2.802 22540.4
2007-12-20 Th 57.150 57.750 55.980 56.740 -0.264 15574.7
2007-12-19 We 56.660 58.510 56.600 56.890 0.335 23827.8
2007-12-18 Tu 55.900 56.820 54.640 56.700 3.072 18848.7
2007-12-17 Mo 55.700 56.820 54.850 55.010 -1.150 17827.3
2007-12-14 Fr 56.320 57.040 55.200 55.650 -2.454 21168.1
2007-12-13 Th 57.210 57.570 55.720 57.050 -1.993 18715.3
2007-12-12 We 60.830 61.220 56.820 58.210 -1.755 24301.4
2007-12-11 Tu 61.480 62.240 58.800 59.250 -3.674 21762.6
2007-12-10 Mo 61.770 62.070 60.770 61.510 0.098 13330.3
2007-12-07 Fr 61.400 62.300 61.180 61.450 0.163 15859.6
2007-12-06 Th 58.220 61.680 57.770 61.350 5.503 23324.2
2007-12-05 We 57.480 59.390 57.310 58.150 4.492 30845.6
2007-12-04 Tu 56.110 56.600 55.050 55.650 -2.197 12605.8
2007-12-03 Mo 57.700 57.900 55.890 56.900 -2.116 17564.8
2007-11-30 Fr 58.880 59.870 57.520 58.130 1.395 19656.8
2007-11-29 Th 57.820 57.920 55.700 57.330 -0.676 18122.1
2007-11-28 We 55.110 57.890 54.910 57.720 5.928 24292.8
2007-11-27 Tu 53.000 54.920 53.000 54.490 3.672 20882.6
2007-11-26 Mo 53.420 53.600 52.150 52.560 -0.886 24017.4
2007-11-23 Fr 52.000 53.590 51.370 53.030 3.312 12577.7
2007-11-22 Th na na na na na na
2007-11-21 We 53.370 53.870 50.860 51.330 -5.713 36896.5
2007-11-20 Tu 55.630 55.630 53.060 54.440 -1.644 25443.1
2007-11-19 Mo 55.860 56.000 54.570 55.350 -1.931 21139.3
2007-11-16 Fr 57.070 57.220 55.780 56.440 -0.896 22746.1
2007-11-15 Th 59.070 59.070 56.020 56.950 -4.173 22216.0
2007-11-14 We 60.000 60.190 58.300 59.430 0.422 20287.7
2007-11-13 Tu 57.360 59.620 56.910 59.180 4.227 18308.9
2007-11-12 Mo 56.530 58.350 56.300 56.780 -0.491 16057.9
2007-11-09 Fr 55.270 58.900 55.040 57.060 1.893 31635.5
2007-11-08 Th 56.050 58.710 53.990 56.000 -3.282 41462.5
2007-11-07 We 60.480 61.360 57.300 57.900 -6.688 29128.8
2007-11-06 Tu 59.580 62.270 59.580 62.050 4.233 18540.1
2007-11-05 Mo 58.850 61.190 58.210 59.530 0.694 26637.4
2007-11-02 Fr 59.340 59.400 56.370 59.120 -0.287 37699.7
2007-11-01 Th 62.020 62.020 59.190 59.290 -6.068 27872.9
2007-10-31 We 62.950 63.640 62.300 63.120 0.494 10995.5
2007-10-30 Tu 63.100 63.680 62.710 62.810 -0.617 8810.90
2007-10-29 Mo 62.160 63.450 62.150 63.200 1.689 13499.0
2007-10-26 Fr 62.940 63.460 60.510 62.150 0.583 22693.8
2007-10-25 Th 63.840 64.190 58.460 61.790 -3.211 64324.4
2007-10-24 We 64.050 64.250 62.300 63.840 -0.669 17046.9
2007-10-23 Tu 64.140 64.390 63.450 64.270 1.149 12027.2
2007-10-22 Mo 62.510 63.930 62.510 63.540 0.427 13698.6
2007-10-19 Fr 64.720 65.060 63.220 63.270 -2.481 19015.3
2007-10-18 Th 65.550 65.710 64.700 64.880 -1.398 11979.1
2007-10-17 We 66.500 66.640 64.710 65.800 -0.664 17822.5
2007-10-16 Tu 66.400 66.480 65.850 66.240 -0.823 11381.8
2007-10-15 Mo 68.070 68.200 66.410 66.790 -1.909 13143.7
2007-10-12 Fr 68.130 68.260 67.880 68.090 -0.059 11541.7
2007-10-11 Th 68.760 68.760 67.850 68.130 -0.584 12711.2
2007-10-10 We 69.900 69.910 67.540 68.530 -2.254 14409.3
2007-10-09 Tu 69.450 70.130 69.120 70.110 1.067 9033.10
2007-10-08 Mo 69.140 69.650 69.000 69.370 -0.029 5681.10
2007-10-05 Fr 69.270 69.830 69.010 69.390 0.682 10975.9
2007-10-04 Th 69.000 69.250 68.660 68.920 0.015 7658.90
2007-10-03 We 68.620 69.190 68.490 68.910 -0.058 8000.40
2007-10-02 Tu 68.500 69.000 68.410 68.950 0.525 10321.1
2007-10-01 Mo 67.480 68.750 67.290 68.590 1.389 11331.3
2007-09-28 Fr 67.280 67.890 67.110 67.650 0.267 9923.10
2007-09-27 Th 67.470 67.650 67.090 67.470 -0.089 10794.5
2007-09-26 We 67.220 67.790 66.790 67.530 0.671 15575.0
2007-09-25 Tu 66.750 67.320 66.310 67.080 0.479 11207.6
2007-09-24 Mo 67.000 67.050 66.740 66.760 -0.699 9073.30
2007-09-21 Fr 67.830 67.890 66.740 67.230 0.134 15721.0
2007-09-20 Th 67.200 67.840 66.890 67.140 -0.622 9566.90
2007-09-19 We 67.030 67.940 66.910 67.560 1.062 13433.1
2007-09-18 Tu 65.240 66.850 65.150 66.850 2.894 17336.8
2007-09-17 Mo 64.600 65.030 64.150 64.970 0.015 7201.30
2007-09-14 Fr 64.830 65.090 64.480 64.960 -0.215 9263.30
2007-09-13 Th 64.800 65.450 64.650 65.100 0.634 9743.80
2007-09-12 We 64.860 65.220 64.370 64.690 -0.339 9865.50
2007-09-11 Tu 64.440 65.110 64.150 64.910 1.185 9712.90
2007-09-10 Mo 63.970 64.690 63.240 64.150 0.944 9935.30
2007-09-07 Fr 64.210 64.530 63.440 63.550 -1.838 13628.9
2007-09-06 Th 65.610 65.730 64.640 64.740 -1.160 9487.00
2007-09-05 We 65.890 66.010 65.310 65.500 -1.593 10733.8
2007-09-04 Tu 66.030 66.730 65.470 66.560 0.848 10655.1
2007-09-03 Mo na na na na na na
2007-08-31 Fr 66.230 66.490 65.500 66.000 0.610 8754.30
2007-08-30 Th 65.550 65.940 64.850 65.600 -0.801 7056.30
2007-08-29 We 65.500 66.300 64.990 66.130 1.380 7333.00
2007-08-28 Tu 66.800 66.900 65.230 65.230 -2.714 12183.5
2007-08-27 Mo 67.650 67.720 66.880 67.050 -0.814 6342.70
2007-08-24 Fr 66.800 67.670 66.690 67.600 0.775 12498.3
2007-08-23 Th 67.000 67.210 66.350 67.080 0.585 13468.9
2007-08-22 We 66.500 67.180 66.210 66.690 1.337 17396.5
2007-08-21 Tu 65.840 66.550 65.500 65.810 0.091 10587.1
2007-08-20 Mo 66.230 66.500 65.230 65.750 -0.318 10754.0
2007-08-17 Fr 65.510 66.700 64.840 65.960 3.143 22893.3
2007-08-16 Th 62.910 64.340 61.550 63.950 1.155 22247.9
2007-08-15 We 63.020 64.310 62.890 63.220 -0.331 14186.5
2007-08-14 Tu 65.080 65.130 63.110 63.430 -2.084 16064.4
2007-08-13 Mo 65.170 66.000 64.650 64.780 0.170 14637.6
2007-08-10 Fr 63.390 66.150 63.270 64.670 0.575 18947.6
2007-08-09 Th 63.510 67.640 62.660 64.300 -3.279 25845.2
2007-08-08 We 65.850 66.960 65.230 66.480 1.419 17447.5
2007-08-07 Tu 64.000 66.600 63.730 65.550 1.533 22151.1
2007-08-06 Mo 61.820 64.560 61.270 64.560 4.737 25380.3
2007-08-03 Fr 64.120 64.120 61.590 61.640 -3.401 29951.7
2007-08-02 Th 64.720 65.370 63.350 63.810 -1.177 18777.5
2007-08-01 We 63.710 64.590 60.000 64.570 0.608 38759.0
2007-07-31 Tu 65.700 66.000 64.100 64.180 -1.580 19357.6
2007-07-30 Mo 65.210 65.610 64.420 65.210 -0.230 19308.0
2007-07-27 Fr 66.190 66.900 64.920 65.360 -1.891 23123.9
2007-07-26 Th 67.100 67.950 66.160 66.620 -2.259 28418.8
2007-07-25 We 68.000 69.170 67.500 68.160 0.665 18795.8
2007-07-24 Tu 68.150 68.800 67.650 67.710 -1.656 21646.1
2007-07-23 Mo 69.140 69.440 68.600 68.850 -0.275 14015.0
2007-07-20 Fr 69.360 70.000 68.880 69.040 -0.890 16788.0
2007-07-19 Th 69.700 69.900 69.500 69.660 0.230 13142.9
2007-07-18 We 69.370 69.770 68.900 69.500 -0.230 17995.8
2007-07-17 Tu 69.720 69.950 69.430 69.660 -0.186 10903.6
2007-07-16 Mo 69.550 70.130 69.350 69.790 0.345 9340.90
2007-07-13 Fr 69.580 69.800 69.320 69.550 0.346 11696.9
2007-07-12 Th 68.820 69.420 68.510 69.310 0.976 14823.1
2007-07-11 We 68.640 68.960 68.150 68.640 -0.421 15599.9
2007-07-10 Tu 70.040 70.040 68.900 68.930 -1.851 15901.1
2007-07-09 Mo 70.180 70.590 70.050 70.230 0.214 8152.10
2007-07-06 Fr 70.170 70.290 69.800 70.080 -0.270 8061.00
2007-07-05 Th 70.050 70.400 69.870 70.270 -0.241 8550.30
2007-07-04 We na na na na na na
2007-07-03 Tu 70.280 70.690 70.210 70.440 0.342 5042.60
2007-07-02 Mo 70.430 70.430 69.870 70.200 0.243 9076.90
2007-06-29 Fr 70.900 70.900 69.570 70.030 -0.596 12606.4
2007-06-28 Th 70.700 70.970 70.100 70.450 -0.212 8979.40
2007-06-27 We 70.500 70.700 69.920 70.600 -0.479 14379.3
2007-06-26 Tu 71.230 71.430 70.490 70.940 -0.239 10552.7
2007-06-25 Mo 71.260 71.700 70.680 71.110 -0.196 14061.0
2007-06-22 Fr 72.100 72.300 71.200 71.250 -1.110 12511.6
2007-06-21 Th 71.950 72.070 71.230 72.050 0.042 11186.9
2007-06-20 We 72.700 72.750 71.910 72.020 -0.813 10505.1
2007-06-19 Tu 72.270 72.700 72.200 72.610 0.152 9259.50
2007-06-18 Mo 72.540 72.910 72.350 72.500 -0.055 6580.10
2007-06-15 Fr 72.430 72.760 72.400 72.540 0.276 11412.1
2007-06-14 Th 72.250 72.600 72.010 72.340 -0.234 9699.40
2007-06-13 We 71.880 72.510 71.370 72.510 1.356 10689.1
2007-06-12 Tu 71.650 72.440 71.510 71.540 -0.154 13535.9
2007-06-11 Mo 71.290 72.030 71.150 71.650 0.168 7155.90
2007-06-08 Fr 71.380 71.670 70.910 71.530 0.210 11044.1
2007-06-07 Th 72.060 72.480 71.350 71.380 -1.095 13491.4
2007-06-06 We 72.250 72.330 72.000 72.170 -0.207 8906.90
2007-06-05 Tu 72.150 72.830 72.120 72.320 -0.317 8972.10
2007-06-04 Mo 72.520 72.720 72.490 72.550 -0.138 8286.40
2007-06-01 Fr 72.700 72.960 72.360 72.650 0.429 10380.6
2007-05-31 Th 72.010 72.530 71.920 72.340 0.347 9867.90
2007-05-30 We 71.720 72.340 71.380 72.090 0.278 9946.10
2007-05-29 Tu 72.270 72.350 71.600 71.890 -0.083 8727.40
2007-05-28 Mo na na na na na na
2007-05-25 Fr 71.970 72.000 71.580 71.950 0.573 7734.50
2007-05-24 Th 71.900 72.170 71.300 71.540 -0.515 12376.9
2007-05-23 We 72.070 72.360 71.870 71.910 -0.042 10150.8
2007-05-22 Tu 72.080 72.250 71.820 71.940 -0.069 8375.00
2007-05-21 Mo 72.100 72.200 71.800 71.990 -0.318 8502.90
2007-05-18 Fr 72.340 72.450 72.000 72.220 0.028 8962.50
2007-05-17 Th 72.460 72.460 72.170 72.200 -0.359 8853.90
2007-05-16 We 72.100 72.510 71.470 72.460 0.541 13023.7
2007-05-15 Tu 72.610 72.800 71.910 72.070 -0.552 11350.2
2007-05-14 Mo 72.550 72.750 72.100 72.470 -0.152 9209.20
2007-05-11 Fr 72.650 72.970 71.800 72.580 0.526 21720.7
2007-05-10 Th 72.000 72.200 71.470 72.200 0.278 10388.8
2007-05-09 We 72.000 72.400 71.500 72.000 0.348 11962.5
2007-05-08 Tu 71.230 71.870 71.110 71.750 0.209 6832.20
2007-05-07 Mo 71.050 71.990 71.010 71.600 1.059 11592.0
2007-05-04 Fr 70.800 71.130 70.530 70.850 0.283 8558.60
2007-05-03 Th 70.480 70.830 70.220 70.650 0.327 10539.3
2007-05-02 We 69.200 70.690 69.160 70.420 0.557 9881.70
2007-05-01 Tu 70.000 70.240 69.660 70.030 0.172 7364.70
2007-04-30 Mo 70.920 70.920 69.640 69.910 -0.328 9424.50
2007-04-27 Fr 69.750 70.430 69.360 70.140 0.502 9969.90
2007-04-26 Th 69.750 70.060 69.480 69.790 -0.272 10435.3
2007-04-25 We 69.850 70.000 69.600 69.980 0.807 11274.4
2007-04-24 Tu 69.550 69.600 69.010 69.420 -0.187 8817.60
2007-04-23 Mo 69.400 69.760 69.140 69.550 0.029 8843.30
2007-04-20 Fr 69.300 69.720 69.060 69.530 0.827 12339.2
2007-04-19 Th 68.340 69.060 68.060 68.960 0.745 10353.0
2007-04-18 We 68.300 68.780 68.170 68.450 0.440 9878.40
2007-04-17 Tu 66.770 68.590 66.770 68.150 0.799 11674.0
2007-04-16 Mo 67.070 67.800 66.960 67.610 1.046 12189.6
2007-04-13 Fr 66.900 66.940 66.510 66.910 0.405 10310.4
2007-04-12 Th 67.000 67.000 66.150 66.640 0.226 9625.30
2007-04-11 We 66.900 67.100 66.380 66.490 -0.613 11324.4
2007-04-10 Tu 67.100 67.360 66.730 66.900 -0.491 11318.8
2007-04-09 Mo 67.480 67.510 67.140 67.230 na 7136.40
2007-04-06 Fr na na na na na na
2007-04-05 Th 67.200 67.400 67.000 67.230 -0.134 8296.40
2007-04-04 We 67.800 67.890 67.100 67.320 -0.473 8135.90
2007-04-03 Tu 67.150 67.830 67.100 67.640 0.730 11851.6
2007-04-02 Mo 67.500 67.500 66.830 67.150 -0.104 9628.30
2007-03-30 Fr 67.180 67.410 66.610 67.220 0.030 11112.5
2007-03-29 Th 67.850 67.850 66.810 67.200 0.074 8551.70
2007-03-28 We 67.410 67.600 66.940 67.150 -0.651 11165.4
2007-03-27 Tu 67.970 68.080 67.420 67.590 -0.530 7606.80
2007-03-26 Mo 68.080 68.330 67.500 67.950 -0.250 10136.2
2007-03-23 Fr 68.210 68.480 67.900 68.120 -0.132 9101.30
2007-03-22 Th 68.690 68.690 67.930 68.210 -0.699 11394.1
2007-03-21 We 68.360 68.980 67.830 68.690 0.453 13393.0
2007-03-20 Tu 67.860 68.540 67.600 68.380 0.766 12856.4
2007-03-19 Mo 67.040 68.120 66.850 67.860 1.480 10930.1
2007-03-16 Fr 67.690 67.690 66.570 66.870 -0.268 13668.8
2007-03-15 Th 67.000 67.490 66.730 67.050 0.075 11557.2
2007-03-14 We 67.690 67.690 66.120 67.000 -0.534 16070.2
2007-03-13 Tu 68.650 68.780 67.270 67.360 -2.065 12317.3
2007-03-12 Mo 68.850 69.220 68.330 68.780 -0.420 6705.50
2007-03-09 Fr 69.750 69.890 68.720 69.070 -0.418 7437.10
2007-03-08 Th 69.850 69.920 69.010 69.360 0.087 8529.50
2007-03-07 We 69.680 69.900 69.230 69.300 -0.631 8327.10
2007-03-06 Tu 69.510 69.900 69.150 69.740 0.664 9523.00
2007-03-05 Mo 69.170 70.010 69.080 69.280 -0.374 10920.1
2007-03-02 Fr 68.450 70.040 68.200 69.540 3.160 23435.6
2007-03-01 Th 66.450 67.510 65.830 67.410 0.447 11288.3
2007-02-28 We 66.320 67.590 66.000 67.110 0.509 13286.6
2007-02-27 Tu 68.400 68.750 65.380 66.770 -2.781 16540.5
2007-02-26 Mo 68.800 69.000 68.500 68.680 -0.160 9829.20
2007-02-23 Fr 69.180 69.340 68.760 68.790 -0.793 7483.60
2007-02-22 Th 69.450 69.830 69.000 69.340 -0.502 8218.60
2007-02-21 We 69.600 69.900 69.500 69.690 -0.315 5802.60
2007-02-20 Tu 69.750 70.190 69.580 69.910 0.503 5934.50
2007-02-19 Mo na na na na na na
2007-02-16 Fr 69.160 69.870 69.020 69.560 0.637 6487.70
2007-02-15 Th 69.130 69.330 68.920 69.120 -0.202 7424.00
2007-02-14 We 69.250 69.550 69.120 69.260 0.203 7288.40
2007-02-13 Tu 68.820 69.220 68.550 69.120 0.802 5378.30
2007-02-12 Mo 69.100 69.300 68.360 68.570 -0.537 5364.50
2007-02-09 Fr 69.590 69.760 68.520 68.940 -0.934 6061.40
2007-02-08 Th 69.640 69.780 69.080 69.590 -0.072 5939.90
2007-02-07 We 69.700 69.930 69.250 69.640 0.201 5103.10
2007-02-06 Tu 69.410 69.790 69.200 69.500 0.289 7551.10
2007-02-05 Mo 69.000 69.500 68.950 69.300 0.333 4668.60
2007-02-02 Fr 68.920 69.380 68.910 69.070 0.232 5322.10
2007-02-01 Th 68.600 69.040 68.420 68.910 0.672 7673.30
2007-01-31 We 68.300 68.620 67.940 68.450 0.367 8000.30
2007-01-30 Tu 68.350 68.700 67.990 68.200 -0.219 7743.90
2007-01-29 Mo 68.740 69.050 68.250 68.350 -0.350 8456.80
2007-01-26 Fr 68.900 69.100 68.270 68.590 -0.435 10409.4
2007-01-25 Th 69.650 69.880 68.650 68.890 -1.417 10206.6
2007-01-24 We 69.650 69.890 69.320 69.880 0.115 8416.00
2007-01-23 Tu 70.000 70.200 69.590 69.800 -0.937 8771.60
2007-01-22 Mo 71.150 71.200 70.100 70.460 -1.275 8226.80
2007-01-19 Fr 71.240 71.540 70.940 71.370 0.606 6776.00
2007-01-18 Th 70.630 71.740 70.630 70.940 -0.658 4650.20
2007-01-17 We 71.480 71.750 71.120 71.410 0.337 6599.30
2007-01-16 Tu 71.220 71.350 70.920 71.170 0.141 5411.10
2007-01-15 Mo na na na na na na
2007-01-12 Fr 71.300 71.430 70.790 71.070 -0.309 4697.90
2007-01-11 Th 71.630 71.710 71.130 71.290 -0.126 7320.40
2007-01-10 We 70.960 71.510 70.750 71.380 0.126 5293.50
2007-01-09 Tu 71.750 71.900 71.000 71.290 -0.336 5505.50
2007-01-08 Mo 71.190 72.000 70.770 71.530 0.492 8033.90
2007-01-05 Fr 71.510 71.770 70.960 71.180 -0.461 7697.60
2007-01-04 Th 72.100 72.450 71.270 71.510 -0.887 8700.70
2007-01-03 We 71.860 72.450 71.590 72.150 0.684 10167.9
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 71.900 71.960 71.490 71.660 -0.306 4572.70
2006-12-28 Th 72.100 72.400 71.790 71.880 -0.567 4086.70
2006-12-27 We 72.440 72.560 71.960 72.290 0.389 3694.10
2006-12-26 Tu 71.400 72.160 71.370 72.010 0.474 3829.50
2006-12-25 Mo na na na na na na
2006-12-22 Fr 71.990 72.150 71.450 71.670 -0.389 4186.50
2006-12-21 Th 72.200 72.300 71.750 71.950 na 5444.20
2006-12-20 We 71.800 72.180 71.600 71.950 -0.388 7812.40
2006-12-19 Tu 72.600 72.730 72.170 72.230 -0.797 7897.30
2006-12-18 Mo 72.550 72.970 72.300 72.810 0.943 8575.80
2006-12-15 Fr 72.510 72.510 71.900 72.130 0.139 10977.5
2006-12-14 Th 71.030 72.050 70.840 72.030 1.237 6949.70
2006-12-13 We 71.500 71.600 71.100 71.150 0.070 4839.50
2006-12-12 Tu 71.010 71.610 71.000 71.100 0.141 8478.70
2006-12-11 Mo 70.500 71.490 70.500 71.000 0.924 6473.60
2006-12-08 Fr 70.320 70.750 70.050 70.350 0.114 3752.30
2006-12-07 Th 70.510 70.770 70.170 70.270 0.014 4421.10
2006-12-06 We 70.300 70.380 69.990 70.260 -0.057 5514.60
2006-12-05 Tu 70.080 70.490 69.780 70.300 0.285 5264.60
2006-12-04 Mo 70.130 70.440 69.910 70.100 0.473 5363.60
2006-12-01 Fr 70.050 70.260 69.170 69.770 -0.782 7354.70
2006-11-30 Th 70.180 70.550 69.800 70.320 0.271 6459.00
2006-11-29 We 70.000 70.300 69.850 70.130 0.401 5773.60
2006-11-28 Tu 70.000 70.580 69.700 69.850 -0.569 10025.1
2006-11-27 Mo 70.950 70.990 69.850 70.250 -1.334 10053.8
2006-11-24 Fr 70.950 71.340 70.730 71.200 -0.517 2552.50
2006-11-23 Th na na na na na na
2006-11-22 We 71.780 72.020 71.010 71.570 -0.376 5389.50
2006-11-21 Tu 71.920 72.200 71.580 71.840 -0.111 4965.60
2006-11-20 Mo 71.860 72.010 71.440 71.920 -0.180 4864.40
2006-11-17 Fr 72.400 72.470 71.310 72.050 -0.428 9411.60
2006-11-16 Th 72.250 72.550 71.700 72.360 0.514 7900.40
2006-11-15 We 71.250 72.440 71.090 71.990 1.053 13379.2
2006-11-14 Tu 70.900 71.490 70.820 71.240 0.835 9527.10
2006-11-13 Mo 69.590 70.990 69.590 70.650 1.465 14423.7
2006-11-10 Fr 69.000 69.970 69.000 69.630 2.337 17673.5
2006-11-09 Th 68.500 68.850 67.950 68.040 -0.497 9228.70
2006-11-08 We 67.870 68.770 67.760 68.380 0.751 6934.40
2006-11-07 Tu 67.500 68.180 67.500 67.870 0.548 7847.40
2006-11-06 Mo 66.850 67.750 66.850 67.500 1.018 8334.20
2006-11-03 Fr 66.800 66.900 66.350 66.820 0.210 4948.70
2006-11-02 Th 66.500 66.790 66.320 66.680 -0.135 7888.80
2006-11-01 We 67.150 67.350 66.470 66.770 -0.596 8190.50
2006-10-31 Tu 67.390 67.600 66.730 67.170 -0.326 5572.50
2006-10-30 Mo 67.530 67.680 67.160 67.390 na 4289.20
2006-10-27 Fr 67.790 67.980 67.330 67.390 -0.575 8462.20
2006-10-26 Th 67.080 67.980 66.790 67.780 1.422 9248.90
2006-10-25 We 66.710 66.970 66.450 66.830 0.195 5038.70
2006-10-24 Tu 66.650 66.890 66.500 66.700 -0.209 6274.00
2006-10-23 Mo 66.150 66.970 66.080 66.840 0.542 5684.70
2006-10-20 Fr 66.630 66.630 66.100 66.480 -0.195 6495.90
2006-10-19 Th 66.900 66.910 66.230 66.610 -0.612 6890.80
2006-10-18 We 67.400 67.500 66.750 67.020 -0.283 5394.60
2006-10-17 Tu 67.360 67.400 66.780 67.210 -0.252 5439.20
2006-10-16 Mo 67.310 67.450 67.110 67.380 0.164 3443.00
2006-10-13 Fr 67.200 67.400 67.010 67.270 -0.119 5036.50
2006-10-12 Th 67.300 67.570 67.150 67.350 0.477 5588.60
2006-10-11 We 66.700 67.250 66.570 67.030 0.269 6020.90
2006-10-10 Tu 66.810 67.150 66.500 66.850 0.060 5046.40
2006-10-09 Mo 67.030 67.030 66.430 66.810 -0.313 5986.50
2006-10-06 Fr 67.250 67.250 66.760 67.020 -0.327 4242.20
2006-10-05 Th 67.200 67.350 66.920 67.240 0.134 4462.50
2006-10-04 We 66.690 67.290 66.530 67.150 0.690 6084.10
2006-10-03 Tu 66.400 66.910 66.350 66.690 0.588 6391.10
2006-10-02 Mo 66.300 66.360 65.840 66.300 0.060 5697.50
2006-09-29 Fr 66.320 66.320 65.960 66.260 0.030 6019.30
2006-09-28 Th 66.280 66.450 65.960 66.240 -0.075 4557.10
2006-09-27 We 66.500 66.610 65.900 66.290 -0.286 7251.70
2006-09-26 Tu 66.200 66.800 66.000 66.480 0.727 8829.20
2006-09-25 Mo 65.600 66.440 65.100 66.000 1.460 9578.20
2006-09-22 Fr 65.390 65.450 64.920 65.050 -0.520 4435.10
2006-09-21 Th 65.500 65.660 65.100 65.390 -0.290 5194.20
2006-09-20 We 65.650 65.800 65.400 65.580 -0.015 5516.20
2006-09-19 Tu 65.550 65.660 65.220 65.590 0.061 6637.00
2006-09-18 Mo 65.720 66.000 65.410 65.550 -0.259 5562.30
2006-09-15 Fr 65.650 65.800 65.390 65.720 0.597 10395.2
2006-09-14 Th 65.100 65.410 65.080 65.330 0.123 5491.70
2006-09-13 We 65.050 65.500 64.750 65.250 0.385 5717.20
2006-09-12 Tu 64.900 65.450 64.800 65.000 0.433 8526.30
2006-09-11 Mo 64.250 64.900 64.250 64.720 0.747 6971.70
2006-09-08 Fr 63.950 64.520 63.850 64.240 0.532 5600.00
2006-09-07 Th 64.000 64.190 63.360 63.900 -0.156 7979.80
2006-09-06 We 63.820 64.100 63.530 64.000 -0.358 6845.10
2006-09-05 Tu 64.190 64.500 64.000 64.230 0.156 5049.90
2006-09-04 Mo na na na na na na
2006-09-01 Fr 64.250 64.440 63.820 64.130 0.486 5415.70
2006-08-31 Th 63.700 64.050 63.580 63.820 0.425 5318.50
2006-08-30 We 63.380 63.800 63.270 63.550 -0.079 5603.60
2006-08-29 Tu 63.450 63.680 63.280 63.600 0.126 5296.60
2006-08-28 Mo 63.500 63.810 63.270 63.520 0.586 6943.80
2006-08-25 Fr 62.800 63.170 62.730 63.150 0.238 4196.60
2006-08-24 Th 63.330 63.530 62.890 63.000 -0.316 5103.00
2006-08-23 We 63.000 63.240 62.800 63.200 0.143 4096.30
2006-08-22 Tu 63.570 63.610 62.830 63.110 -1.004 7430.30
2006-08-21 Mo 63.900 63.900 63.310 63.750 -0.235 5349.50
2006-08-18 Fr 63.660 63.950 63.600 63.900 0.503 7248.00
2006-08-17 Th 63.010 63.700 62.840 63.580 0.905 7096.20
2006-08-16 We 62.850 63.250 62.700 63.010 0.671 7637.00
2006-08-15 Tu 62.250 62.630 61.750 62.590 1.442 7581.80
2006-08-14 Mo 61.700 62.200 61.700 61.700 0.211 6607.80
2006-08-11 Fr 60.800 61.650 60.400 61.570 2.072 11752.8
2006-08-10 Th 59.000 60.860 58.800 60.320 3.129 14255.0
2006-08-09 We 59.890 60.000 58.240 58.490 -1.994 13489.6
2006-08-08 Tu 59.980 60.080 59.500 59.680 -0.217 5885.80
2006-08-07 Mo 60.000 60.040 59.500 59.810 -0.433 5035.70
2006-08-04 Fr 60.500 60.610 59.850 60.070 0.167 6691.70
2006-08-03 Th 60.450 60.700 59.690 59.970 -0.514 6106.70
2006-08-02 We 60.500 60.630 59.940 60.280 -0.116 4589.00
2006-08-01 Tu 60.670 60.670 59.680 60.350 -0.527 6770.30
2006-07-31 Mo 60.700 60.980 60.380 60.670 -0.378 5141.20
2006-07-28 Fr 60.650 61.150 60.630 60.900 0.828 5718.30
2006-07-27 Th 60.480 60.840 60.150 60.400 0.282 5775.20
2006-07-26 We 59.950 60.460 59.630 60.230 0.484 6148.00
2006-07-25 Tu 59.650 60.170 59.380 59.940 0.167 5531.80
2006-07-24 Mo 59.320 60.230 59.250 59.840 1.149 5413.50
2006-07-21 Fr 59.680 59.800 58.770 59.160 -0.588 7820.40
2006-07-20 Th 59.340 59.580 59.090 59.510 0.286 4865.20
2006-07-19 We 58.750 59.650 58.550 59.340 1.644 8620.10
2006-07-18 Tu 58.750 58.750 57.800 58.380 0.620 5887.30
2006-07-17 Mo 57.890 58.140 57.520 58.020 0.450 5122.20
2006-07-14 Fr 58.260 58.490 57.630 57.760 -1.028 8458.80
2006-07-13 Th 59.000 59.140 58.270 58.360 -1.018 6770.90
2006-07-12 We 59.640 59.650 58.710 58.960 -0.841 5275.30
2006-07-11 Tu 59.600 59.800 59.060 59.460 -0.402 8693.90
2006-07-10 Mo 59.200 59.820 59.140 59.700 1.238 4996.20
2006-07-07 Fr 59.400 59.480 58.740 58.970 -0.824 6757.20
2006-07-06 Th 59.340 59.790 59.050 59.460 0.202 5354.70
2006-07-05 We 59.580 59.750 59.100 59.340 -0.386 6317.80
2006-07-04 Tu na na na na na na
2006-07-03 Mo 59.060 59.700 59.060 59.570 0.881 3820.30
2006-06-30 Fr 59.270 59.540 58.860 59.050 -0.371 10592.7
2006-06-29 Th 59.000 59.400 58.580 59.270 1.023 10642.2
2006-06-28 We 58.860 59.350 58.540 58.670 -0.102 5834.30
2006-06-27 Tu 59.300 59.440 58.620 58.730 -0.794 6333.40
2006-06-26 Mo 59.130 59.400 59.060 59.200 -0.101 4548.00
2006-06-23 Fr 59.170 59.790 59.150 59.260 -0.185 4030.30
2006-06-22 Th 59.720 59.950 59.180 59.370 -0.752 5090.00
2006-06-21 We 60.130 60.340 59.760 59.820 -0.050 5476.40
2006-06-20 Tu 59.700 60.110 59.520 59.850 0.639 6038.10
2006-06-19 Mo 59.870 60.150 59.200 59.470 -0.668 5458.50
2006-06-16 Fr 59.760 60.020 59.450 59.870 -0.267 9300.20
2006-06-15 Th 59.750 60.080 58.900 60.030 1.282 8403.80
2006-06-14 We 59.140 59.550 58.560 59.270 0.220 8613.70
2006-06-13 Tu 59.570 60.000 59.090 59.140 -0.605 9022.40
2006-06-12 Mo 60.360 60.470 59.440 59.500 -1.179 5439.30
2006-06-09 Fr 60.450 60.700 59.900 60.210 -0.430 5099.00
2006-06-08 Th 60.300 61.010 60.090 60.470 0.398 9145.90
2006-06-07 We 60.550 61.150 60.230 60.230 -0.100 7021.30
2006-06-06 Tu 60.640 60.790 59.680 60.290 -0.166 7725.40
2006-06-05 Mo 60.800 61.110 60.330 60.390 -1.178 4662.00
2006-06-02 Fr 61.500 61.650 60.720 61.110 -0.098 5347.00
2006-06-01 Th 60.800 61.240 60.490 61.170 0.609 5706.80
2006-05-31 We 60.800 60.990 60.260 60.800 0.330 6517.30
2006-05-30 Tu 61.620 61.800 60.450 60.600 -1.415 6947.00
2006-05-29 Mo na na na na na na
2006-05-26 Fr 61.200 61.570 60.530 61.470 0.919 5415.90
2006-05-25 Th 61.000 61.100 60.480 60.910 0.844 7647.00
2006-05-24 We 61.050 61.380 60.030 60.400 -0.951 11077.2
2006-05-23 Tu 61.200 61.700 60.740 60.980 -0.441 8987.30
2006-05-22 Mo 60.750 61.640 60.640 61.250 0.147 10569.9
2006-05-19 Fr 61.620 61.710 60.860 61.160 -0.634 10614.0
2006-05-18 Th 62.210 62.610 61.420 61.550 -1.520 10463.1
2006-05-17 We 63.900 64.000 62.110 62.500 -2.420 10872.0
2006-05-16 Tu 64.000 64.550 63.800 64.050 0.266 5773.30
2006-05-15 Mo 63.300 64.030 63.250 63.880 1.108 8028.30
2006-05-12 Fr 62.800 63.650 62.330 63.180 0.048 13065.4
2006-05-11 Th 64.900 65.190 62.850 63.150 -5.095 30107.7
2006-05-10 We 66.210 66.710 65.910 66.540 0.498 9309.40
2006-05-09 Tu 65.550 66.350 65.350 66.210 1.332 7687.00
2006-05-08 Mo 65.300 65.600 65.150 65.340 0.307 5984.10
2006-05-05 Fr 65.370 65.370 65.010 65.140 0.246 6268.30
2006-05-04 Th 65.010 65.650 64.950 64.980 -0.046 5417.80
2006-05-03 We 65.100 65.400 64.790 65.010 -0.475 5625.70
2006-05-02 Tu 64.900 65.580 64.600 65.320 0.974 5260.00
2006-05-01 Mo 65.750 65.800 64.600 64.690 -0.858 6067.50
2006-04-28 Fr 65.000 65.700 64.630 65.250 0.477 7750.20
2006-04-27 Th 64.040 65.460 63.700 64.940 1.405 7728.30
2006-04-26 We 63.870 64.060 63.270 64.040 0.629 5672.10
2006-04-25 Tu 64.290 64.640 63.210 63.640 -0.996 6185.60
2006-04-24 Mo 63.840 64.430 63.540 64.280 0.737 4714.20
2006-04-21 Fr 64.150 64.230 63.520 63.810 0.173 5769.30
2006-04-20 Th 63.350 63.850 63.030 63.700 0.063 5827.70
2006-04-19 We 63.500 64.120 63.470 63.660 0.284 5499.60
2006-04-18 Tu 63.020 63.540 61.890 63.480 0.890 8858.10
2006-04-17 Mo 63.200 63.510 62.750 62.920 -0.757 6077.80
2006-04-14 Fr na na na na na na
2006-04-13 Th 63.390 63.600 62.920 63.400 0.016 5382.50
2006-04-12 We 63.500 63.820 63.050 63.390 na 5303.60
2006-04-11 Tu 63.390 64.500 63.050 63.390 -1.246 7933.90
2006-04-10 Mo 64.620 64.700 63.800 64.190 -0.295 6464.20
2006-04-07 Fr 65.350 65.360 64.150 64.380 -1.620 8698.20
2006-04-06 Th 65.700 65.950 65.350 65.440 -0.773 6200.60
2006-04-05 We 66.070 66.510 65.720 65.950 -0.182 6715.20
2006-04-04 Tu 65.670 66.180 65.400 66.070 0.609 6729.40
2006-04-03 Mo 66.400 66.400 65.600 65.670 -0.635 7403.20
2006-03-31 Fr 66.260 66.730 65.890 66.090 0.030 7362.60
2006-03-30 Th 66.340 66.340 65.620 66.070 -0.166 8367.50
2006-03-29 We 66.150 66.400 66.000 66.180 0.227 8711.00
2006-03-28 Tu 66.760 67.110 65.920 66.030 -1.668 8268.40
2006-03-27 Mo 67.120 67.470 66.640 67.150 -0.415 5614.60
2006-03-24 Fr 67.000 67.700 66.500 67.430 0.402 5525.20
2006-03-23 Th 67.540 67.720 67.010 67.160 -1.075 4963.90
2006-03-22 We 67.330 68.020 67.180 67.890 0.832 4946.50
2006-03-21 Tu 68.720 68.720 67.100 67.330 -1.579 8675.40
2006-03-20 Mo 68.900 69.120 67.950 68.410 -0.596 7255.40
2006-03-17 Fr 68.650 68.970 67.030 68.820 -0.607 19552.6
2006-03-16 Th 69.000 69.500 68.750 69.240 0.845 7139.90
2006-03-15 We 68.400 68.900 67.760 68.660 0.073 6215.10
2006-03-14 Tu 68.450 68.900 68.190 68.610 0.793 6006.60
2006-03-13 Mo 67.900 68.310 67.650 68.070 0.621 4840.10
2006-03-10 Fr 67.250 68.000 67.040 67.650 1.592 5736.50
2006-03-09 Th 66.960 67.180 66.510 66.590 -0.553 5121.70
2006-03-08 We 66.390 67.360 66.170 66.960 0.707 7179.50
2006-03-07 Tu 66.010 66.600 65.890 66.490 0.727 6301.90
2006-03-06 Mo 65.380 66.280 65.120 66.010 0.809 5631.80
2006-03-03 Fr 65.600 65.800 65.260 65.480 -0.486 6072.50
2006-03-02 Th 65.900 66.130 65.520 65.800 -0.634 6577.70
2006-03-01 We 66.290 66.850 65.960 66.220 -0.211 5319.60
2006-02-28 Tu 66.860 67.050 66.260 66.360 -1.118 7102.30
2006-02-27 Mo 66.970 67.380 66.620 67.110 0.209 5237.70
2006-02-24 Fr 67.370 67.480 66.860 66.970 -0.342 4210.30
2006-02-23 Th 67.580 67.670 66.540 67.200 -1.046 6290.50
2006-02-22 We 67.680 68.260 67.400 67.910 0.966 7317.30
2006-02-21 Tu 67.360 67.400 66.820 67.260 -0.237 4913.80
2006-02-20 Mo na na na na na na
2006-02-17 Fr 67.860 67.860 66.770 67.420 -1.115 6304.30
2006-02-16 Th 68.240 68.370 67.470 68.180 -0.161 5089.20
2006-02-15 We 68.200 68.470 67.380 68.290 -0.146 6802.40
2006-02-14 Tu 68.100 68.690 67.620 68.390 0.662 7000.20
2006-02-13 Mo 67.900 68.200 67.200 67.940 0.059 5772.60
2006-02-10 Fr 67.360 68.000 67.130 67.900 1.162 10074.3
2006-02-09 Th 66.450 68.260 66.150 67.120 1.115 10553.5
2006-02-08 We 66.150 66.500 65.680 66.380 0.881 4941.70
2006-02-07 Tu 66.010 66.430 65.420 65.800 -0.318 5284.60
2006-02-06 Mo 65.500 66.420 65.400 66.010 1.010 6017.50
2006-02-03 Fr 65.400 65.700 64.670 65.350 -0.183 5805.50
2006-02-02 Th 66.270 66.320 65.270 65.470 -1.207 7708.20
2006-02-01 We 65.600 66.430 65.470 66.270 1.237 7392.80
2006-01-31 Tu 66.070 66.320 65.450 65.460 -0.923 6839.90
2006-01-30 Mo 66.750 66.850 65.920 66.070 -0.870 6810.20
2006-01-27 Fr 66.500 67.290 66.160 66.650 0.316 5675.60
2006-01-26 Th 66.000 67.210 66.000 66.440 0.957 7288.80
2006-01-25 We 66.640 66.780 65.310 65.810 -1.097 8115.90
2006-01-24 Tu 66.970 67.100 66.440 66.540 -0.105 6225.70
2006-01-23 Mo 66.630 67.070 66.330 66.610 -0.150 7325.50
2006-01-20 Fr 68.080 68.080 66.700 66.710 -2.041 10261.9
2006-01-19 Th 68.700 68.770 68.000 68.100 -0.743 7013.20
2006-01-18 We 69.050 69.300 68.410 68.610 -0.623 6984.90
2006-01-17 Tu 69.260 69.390 68.600 69.040 -1.442 6709.00
2006-01-16 Mo na na na na na na
2006-01-13 Fr 70.000 70.950 69.400 70.050 -0.299 6390.90
2006-01-12 Th 71.000 71.000 70.050 70.260 -0.805 5289.30
2006-01-11 We 71.000 71.090 70.600 70.830 0.611 6693.00
2006-01-10 Tu 68.180 70.610 68.180 70.400 0.889 6424.40
2006-01-09 Mo 69.850 69.990 69.570 69.780 -0.471 5848.10
2006-01-06 Fr 70.000 70.270 69.400 70.110 0.430 5743.50
2006-01-05 Th 69.900 70.050 69.430 69.810 0.129 3941.90
2006-01-04 We 69.790 70.350 69.260 69.720 0.144 6198.70
2006-01-03 Tu 68.940 69.660 66.840 69.620 2.037 8763.80
2006-01-02 Mo na na na na na na
2005-12-30 Fr 68.700 69.100 68.010 68.230 -1.259 4897.80
2005-12-29 Th 68.520 69.200 68.460 69.100 1.009 5891.80
2005-12-28 We 68.000 68.550 67.990 68.410 0.677 4460.20
2005-12-27 Tu 68.400 68.890 67.750 67.950 -0.220 5617.30
2005-12-26 Mo na na na na na na
2005-12-23 Fr 68.000 68.200 67.840 68.100 0.295 3654.60
2005-12-22 Th 66.140 67.960 66.110 67.900 2.197 8890.50
2005-12-21 We 65.900 66.850 65.810 66.440 1.559 7130.30
2005-12-20 Tu 65.990 66.100 65.220 65.420 -0.608 5709.10
2005-12-19 Mo 66.000 66.820 65.650 65.820 1.028 7767.10
2005-12-16 Fr 65.550 65.710 64.980 65.150 -0.230 10451.4
2005-12-15 Th 66.180 66.180 65.300 65.300 -1.046 7441.10
2005-12-14 We 65.900 66.340 65.670 65.990 0.091 5871.10
2005-12-13 Tu 65.650 66.250 65.300 65.930 0.228 7705.30
2005-12-12 Mo 66.120 66.450 65.630 65.780 -0.364 4428.10
2005-12-09 Fr 66.110 66.450 65.590 66.020 0.243 5680.20
2005-12-08 Th 66.050 66.500 65.760 65.860 -0.076 5822.50
2005-12-07 We 66.770 67.080 65.530 65.910 -0.842 8594.30
2005-12-06 Tu 66.900 67.490 66.200 66.470 0.196 8187.60
2005-12-05 Mo 67.100 67.310 66.080 66.340 -1.412 7848.20
2005-12-02 Fr 67.600 68.000 66.800 67.290 -0.767 5365.20
2005-12-01 Th 67.310 68.020 67.310 67.810 0.998 6515.90
2005-11-30 We 68.100 68.100 67.110 67.140 -1.352 6516.80
2005-11-29 Tu 68.450 68.580 67.820 68.060 -0.249 6271.10
2005-11-28 Mo 68.980 69.090 68.080 68.230 -0.929 8329.20
2005-11-25 Fr 69.320 69.400 68.500 68.870 -0.290 2187.90
2005-11-24 Th na na na na na na
2005-11-23 We 68.360 69.200 68.130 69.070 1.039 9473.00
2005-11-22 Tu 67.300 68.480 67.260 68.360 1.079 7934.40
2005-11-21 Mo 67.070 67.700 66.700 67.630 0.685 6819.20
2005-11-18 Fr 67.650 67.650 66.310 67.170 0.149 9801.00
2005-11-17 Th 66.330 67.190 66.240 67.070 1.116 6556.10
2005-11-16 We 66.480 67.140 65.910 66.330 -0.525 9739.60
2005-11-15 Tu 67.340 67.480 66.070 66.680 -1.215 11256.3
2005-11-14 Mo 67.050 67.800 66.850 67.500 0.387 5823.70
2005-11-11 Fr 67.250 67.480 66.920 67.240 0.074 4505.50
2005-11-10 Th 66.370 67.350 66.260 67.190 1.235 7150.00
2005-11-09 We 65.250 66.740 64.800 66.370 0.790 9843.40
2005-11-08 Tu 66.000 66.230 65.660 65.850 -0.739 5087.40
2005-11-07 Mo 66.000 66.460 65.300 66.340 0.530 6059.50
2005-11-04 Fr 65.920 66.330 65.160 65.990 0.106 6244.30
2005-11-03 Th 66.400 66.800 65.520 65.920 -0.453 8679.20
2005-11-02 We 65.080 66.480 64.850 66.220 1.752 11099.9
2005-11-01 Tu 64.800 65.450 64.510 65.080 0.432 9446.90
2005-10-31 Mo 64.650 64.990 64.390 64.800 0.778 7820.70
2005-10-28 Fr 63.300 64.370 63.260 64.300 1.853 7678.20
2005-10-27 Th 63.500 63.850 63.020 63.130 -0.583 5184.20
2005-10-26 We 63.450 64.110 63.260 63.500 -0.392 6825.00
2005-10-25 Tu 63.400 63.990 63.110 63.750 0.047 5692.60
2005-10-24 Mo 63.300 63.750 63.150 63.720 1.271 6631.60
2005-10-21 Fr 63.050 63.440 62.710 62.920 0.191 6684.40
2005-10-20 Th 63.480 63.490 62.500 62.800 -1.071 6594.30
2005-10-19 We 62.550 63.480 62.310 63.480 1.067 6346.60
2005-10-18 Tu 63.100 63.300 62.730 62.810 -0.460 6221.60
2005-10-17 Mo 62.150 63.180 62.100 63.100 1.057 7077.10
2005-10-14 Fr 62.500 62.850 61.890 62.440 0.273 5850.90
2005-10-13 Th 61.400 62.590 61.390 62.270 1.219 7235.50
2005-10-12 We 61.240 62.220 61.240 61.520 -0.308 6837.80
2005-10-11 Tu 61.720 62.190 61.300 61.710 -0.226 5869.10
2005-10-10 Mo 62.010 62.550 61.360 61.850 -0.032 4943.00
2005-10-07 Fr 62.050 62.250 61.360 61.870 0.357 6454.70
2005-10-06 Th 61.450 61.960 61.150 61.650 0.884 7776.40
2005-10-05 We 61.200 61.950 60.950 61.110 -0.082 7502.70
2005-10-04 Tu 61.700 61.990 60.930 61.160 -0.617 5429.10
2005-10-03 Mo 61.730 61.800 61.100 61.540 -0.678 5742.10
2005-09-30 Fr 62.350 62.360 61.550 61.960 -0.482 5651.30
2005-09-29 Th 60.750 62.400 60.650 62.260 2.149 9190.10
2005-09-28 We 61.010 61.230 60.500 60.950 0.313 7837.40
2005-09-27 Tu 60.940 61.200 60.230 60.760 0.115 6711.40
2005-09-26 Mo 60.870 61.200 60.430 60.690 1.049 7430.60
2005-09-23 Fr 59.650 60.740 59.350 60.060 1.162 9468.60
2005-09-22 Th 59.400 59.930 58.700 59.370 -0.051 10543.5
2005-09-21 We 60.040 60.530 59.350 59.400 -1.834 10519.6
2005-09-20 Tu 60.650 61.660 60.340 60.510 0.265 8680.40
2005-09-19 Mo 61.300 61.300 60.260 60.350 -1.550 7016.80
2005-09-16 Fr 61.100 61.370 60.780 61.300 0.574 13177.3
2005-09-15 Th 61.130 61.470 60.740 60.950 0.296 6549.90
2005-09-14 We 61.280 61.520 60.600 60.770 -0.377 6954.00
2005-09-13 Tu 60.850 61.530 60.340 61.000 -0.016 7775.30
2005-09-12 Mo 61.070 62.020 60.760 61.010 -0.359 7126.90
2005-09-09 Fr 59.900 61.390 59.780 61.230 2.460 8316.70
2005-09-08 Th 59.930 60.140 59.600 59.760 -0.665 5941.60
2005-09-07 We 59.830 60.290 59.710 60.160 0.100 5617.60
2005-09-06 Tu 59.540 60.160 59.540 60.100 1.298 7338.00
2005-09-05 Mo na na na na na na
2005-09-02 Fr 60.140 60.150 59.160 59.330 -0.034 6906.00
2005-09-01 Th 58.750 59.610 58.510 59.350 0.253 8440.10
2005-08-31 We 58.900 59.200 58.050 59.200 -0.135 10548.6
2005-08-30 Tu 59.310 59.600 58.740 59.280 -0.420 6627.60
2005-08-29 Mo 58.300 59.680 58.000 59.530 0.439 7380.60
2005-08-26 Fr 59.350 59.690 59.030 59.270 -0.720 7004.60
2005-08-25 Th 59.850 59.970 59.580 59.700 -0.251 4757.10
2005-08-24 We 60.580 60.830 59.660 59.850 -1.400 8779.90
2005-08-23 Tu 60.760 60.870 60.440 60.700 -0.492 5733.00
2005-08-22 Mo 61.280 61.670 60.760 61.000 -0.343 5690.20
2005-08-19 Fr 61.450 61.520 61.050 61.210 -0.293 5491.10
2005-08-18 Th 61.480 61.620 60.760 61.390 -0.179 5617.80
2005-08-17 We 61.580 62.020 61.380 61.500 -0.227 4691.20
2005-08-16 Tu 62.170 62.380 61.560 61.640 -0.837 6931.90
2005-08-15 Mo 62.170 62.350 61.840 62.160 -0.225 5325.70
2005-08-12 Fr 62.670 62.670 61.960 62.300 -0.590 5404.70
2005-08-11 Th 62.000 62.990 61.870 62.670 0.691 8031.60
2005-08-10 We 62.700 63.730 62.190 62.240 1.335 17431.5
2005-08-09 Tu 61.010 61.600 60.900 61.420 0.689 8052.10
2005-08-08 Mo 60.850 61.370 60.850 61.000 0.296 6236.90
2005-08-05 Fr 60.900 60.980 60.640 60.820 -0.507 6863.50
2005-08-04 Th 60.800 61.220 60.430 61.130 0.164 6420.80
2005-08-03 We 60.420 61.070 60.330 61.030 0.461 5509.50
2005-08-02 Tu 60.090 60.890 60.010 60.750 1.098 5510.00
2005-08-01 Mo 60.270 60.470 59.710 60.090 -0.183 5364.90
2005-07-29 Fr 60.650 60.850 60.150 60.200 -0.873 5600.60
2005-07-28 Th 60.850 61.060 60.500 60.730 -0.099 5801.00
2005-07-27 We 60.300 60.890 60.300 60.790 0.813 6593.20
2005-07-26 Tu 60.600 60.670 60.210 60.300 -0.331 4701.10
2005-07-25 Mo 60.740 60.950 60.280 60.500 -0.395 4544.70
2005-07-22 Fr 60.540 60.820 60.290 60.740 0.314 4193.70
2005-07-21 Th 60.250 60.820 60.150 60.550 -0.165 5297.40
2005-07-20 We 60.700 60.990 60.140 60.650 -0.082 6168.70
2005-07-19 Tu 60.490 60.940 60.440 60.700 0.998 5393.00
2005-07-18 Mo 60.950 61.090 60.000 60.100 -1.813 6440.10
2005-07-15 Fr 60.660 61.250 60.550 61.210 0.923 5795.10
2005-07-14 Th 60.800 61.100 60.570 60.650 0.099 7059.50
2005-07-13 We 60.500 60.700 60.150 60.590 0.132 5220.00
2005-07-12 Tu 60.150 60.610 60.110 60.510 -0.017 5208.50
2005-07-11 Mo 60.070 60.890 59.870 60.520 0.783 9053.00
2005-07-08 Fr 59.500 60.190 59.290 60.050 1.316 7106.90
2005-07-07 Th 58.980 59.590 58.160 59.270 0.220 10118.8
2005-07-06 We 59.550 60.040 59.130 59.140 -0.588 10397.2
2005-07-05 Tu 58.750 59.670 58.620 59.490 1.501 8852.70
2005-07-04 Mo na na na na na na
2005-07-01 Fr 58.450 58.870 58.360 58.610 0.878 7866.00
2005-06-30 Th 58.650 58.940 58.010 58.100 -0.650 15325.3
2005-06-29 We 57.570 58.710 57.250 58.480 6.000 30832.0
2005-06-28 Tu 55.350 55.350 54.980 55.170 0.254 6530.00
2005-06-27 Mo 54.900 55.170 54.670 55.030 0.898 8023.90
2005-06-24 Fr 55.250 55.300 54.510 54.540 -1.196 8607.80
2005-06-23 Th 55.900 56.280 55.170 55.200 -1.340 8119.60
2005-06-22 We 56.550 56.590 55.840 55.950 -0.604 6471.60
2005-06-21 Tu 55.750 56.400 55.550 56.290 1.096 8173.50
2005-06-20 Mo 55.550 55.890 55.250 55.680 0.234 5920.20
2005-06-17 Fr 55.800 55.800 55.230 55.550 0.579 8967.10
2005-06-16 Th 55.400 55.500 54.980 55.230 -0.325 6397.40
2005-06-15 We 55.750 55.870 54.980 55.410 -0.288 7614.10
2005-06-14 Tu 55.500 55.710 55.100 55.570 0.126 4334.30
2005-06-13 Mo 55.100 55.900 54.860 55.500 0.744 5606.80
2005-06-10 Fr 55.780 55.780 54.750 55.090 -0.828 4984.20
2005-06-09 Th 54.960 55.590 54.850 55.550 1.092 5256.60
2005-06-08 We 55.150 55.340 54.820 54.950 -0.507 4764.90
2005-06-07 Tu 54.790 55.890 54.790 55.230 0.693 6662.20
2005-06-06 Mo 55.200 55.270 54.580 54.850 -0.436 5652.30
2005-06-03 Fr 55.800 55.800 54.850 55.090 -1.431 8076.70
2005-06-02 Th 56.300 56.300 55.710 55.890 -0.374 8345.50
2005-06-01 We 55.800 56.500 55.700 56.100 0.990 13717.4
2005-05-31 Tu 56.980 57.010 55.380 55.550 -1.507 17003.0
2005-05-30 Mo na na na na na na
2005-05-27 Fr 56.200 56.910 55.820 56.400 1.239 14924.4
2005-05-26 Th 54.110 55.840 53.970 55.710 3.014 15369.8
2005-05-25 We 53.850 54.200 53.450 54.080 0.520 8548.40
2005-05-24 Tu 53.250 53.810 53.030 53.800 0.655 6127.70
2005-05-23 Mo 53.450 53.900 53.300 53.450 -0.577 6549.70
2005-05-20 Fr 53.000 54.030 52.830 53.760 1.434 7798.80
2005-05-19 Th 53.300 53.650 52.810 53.000 -0.469 6728.80
2005-05-18 We 53.510 53.800 52.990 53.250 -0.244 7248.60
2005-05-17 Tu 52.450 53.480 52.250 53.380 1.079 5273.70
2005-05-16 Mo 52.000 52.970 51.870 52.810 1.460 5229.60
2005-05-13 Fr 52.600 52.820 51.720 52.050 -0.819 7496.50
2005-05-12 Th 53.310 53.450 52.410 52.480 -1.372 5903.50
2005-05-11 We 53.270 53.370 52.530 53.210 -0.113 6385.30
2005-05-10 Tu 54.450 54.450 53.020 53.270 -2.400 8279.30
2005-05-09 Mo 54.130 54.650 53.550 54.580 0.813 7946.50
2005-05-06 Fr 54.050 54.340 53.800 54.140 0.408 6911.50
2005-05-05 Th 54.470 54.500 53.590 53.920 -0.828 6337.20
2005-05-04 We 53.600 54.440 53.380 54.370 2.008 10598.9
2005-05-03 Tu 53.450 53.730 52.740 53.300 -0.262 14015.9
2005-05-02 Mo 53.900 54.500 52.930 53.440 5.093 27085.1
2005-04-29 Fr 51.150 51.560 50.000 50.850 -0.567 18732.4
2005-04-28 Th 51.850 51.860 51.100 51.140 -1.369 10428.2
2005-04-27 We 50.900 52.150 50.600 51.850 1.527 12601.9
2005-04-26 Tu 51.350 52.250 50.760 51.070 -1.333 15299.9
2005-04-25 Mo 50.250 52.020 49.910 51.760 2.800 16570.9
2005-04-22 Fr 51.900 52.020 50.060 50.350 -2.987 19227.1
2005-04-21 Th 51.500 51.990 51.090 51.900 1.745 8626.00
2005-04-20 We 51.580 51.750 50.990 51.010 -1.105 9936.50
2005-04-19 Tu 51.150 51.950 50.340 51.580 0.624 12939.2
2005-04-18 Mo 51.450 51.850 51.050 51.260 0.293 10442.8
2005-04-15 Fr 51.400 52.620 51.050 51.110 -0.545 13588.2
2005-04-14 Th 51.610 51.910 51.290 51.390 -0.426 11656.2
2005-04-13 We 53.400 53.650 51.610 51.610 -2.989 16812.4
2005-04-12 Tu 52.400 53.700 52.400 53.200 2.111 19975.9
2005-04-11 Mo 51.900 52.750 51.350 52.100 0.366 15524.3
2005-04-08 Fr 52.800 53.050 51.600 51.910 -1.611 20851.2
2005-04-07 Th 53.550 53.750 52.750 52.760 -0.434 14635.2
2005-04-06 We 53.000 53.660 51.910 52.990 -0.019 13217.9
2005-04-05 Tu 54.100 54.900 52.700 53.000 -0.563 24345.2
2005-04-04 Mo 52.250 54.750 50.150 53.300 4.612 67428.8
2005-04-01 Fr 55.000 55.800 50.160 50.950 -8.049 70367.1
2005-03-31 Th 56.500 56.750 55.200 55.410 -3.062 26172.9
2005-03-30 We 57.500 57.750 56.600 57.160 -1.787 25261.3
2005-03-29 Tu 57.500 59.640 57.110 58.200 2.069 30027.6
2005-03-28 Mo 54.500 57.370 54.180 57.020 2.536 27136.9
2005-03-25 Fr na na na na na na
2005-03-24 Th 56.900 57.010 55.400 55.610 -1.922 21103.8
2005-03-23 We 55.900 57.150 55.880 56.700 0.890 22665.6
2005-03-22 Tu 56.000 57.490 55.910 56.200 -2.936 29265.9
2005-03-21 Mo 58.600 58.900 57.780 57.900 -3.112 21482.3
2005-03-18 Fr 60.800 60.810 58.540 59.760 -1.711 32427.8
2005-03-17 Th 62.910 62.950 60.730 60.800 -3.339 14839.3
2005-03-16 We 61.400 63.410 61.020 62.900 1.583 17098.6
2005-03-15 Tu 63.500 63.510 61.400 61.920 -3.023 27178.4
2005-03-14 Mo 63.550 64.390 63.150 63.850 -1.329 23256.3
2005-03-11 Fr 65.500 65.580 64.610 64.710 -2.132 8492.90
2005-03-10 Th 65.800 66.440 65.610 66.120 0.793 6004.00
2005-03-09 We 66.740 67.240 65.350 65.600 -1.708 7521.20
2005-03-08 Tu 65.750 67.210 65.710 66.740 1.398 9160.10
2005-03-07 Mo 65.550 67.150 65.300 65.820 1.106 7578.50
2005-03-04 Fr 64.960 65.320 64.350 65.100 0.216 10648.1
2005-03-03 Th 65.750 65.750 64.600 64.960 -0.154 11193.8
2005-03-02 We 66.350 66.350 64.900 65.060 -2.239 14523.9
2005-03-01 Tu 66.850 67.510 66.550 66.550 -0.374 8255.50
2005-02-28 Mo 68.150 68.150 66.300 66.800 -2.268 12384.6
2005-02-25 Fr 68.500 68.500 67.800 68.350 0.235 7311.80
2005-02-24 Th 68.550 68.760 68.000 68.190 -0.670 6222.90
2005-02-23 We 68.230 69.030 68.230 68.650 1.105 5242.50
2005-02-22 Tu 68.000 68.600 67.840 67.900 -1.494 7720.80
2005-02-21 Mo na na na na na na
2005-02-18 Fr 69.500 69.620 68.500 68.930 -1.076 7891.70
2005-02-17 Th 70.400 70.580 69.590 69.680 -1.303 6959.60
2005-02-16 We 71.150 71.400 69.900 70.600 -1.740 7170.70
2005-02-15 Tu 71.000 72.050 70.610 71.850 0.504 7837.50
2005-02-14 Mo 72.000 72.500 70.340 71.490 -2.229 14415.2
2005-02-11 Fr 72.400 73.460 72.200 73.120 0.730 9691.40
2005-02-10 Th 69.550 72.940 69.390 72.590 4.732 16985.5
2005-02-09 We 68.500 69.400 68.440 69.310 2.333 9880.50
2005-02-08 Tu 67.550 68.010 67.510 67.730 0.044 5364.30
2005-02-07 Mo 67.400 67.820 67.250 67.700 0.267 4025.60
2005-02-04 Fr 66.280 67.650 66.240 67.520 1.871 6177.10
2005-02-03 Th 66.550 66.600 65.860 66.280 -0.853 4817.90
2005-02-02 We 66.950 67.180 66.470 66.850 0.165 4792.50
2005-02-01 Tu 66.250 66.990 66.030 66.740 0.679 5151.30
2005-01-31 Mo 66.350 66.920 66.040 66.290 0.653 5069.00
2005-01-28 Fr 66.150 66.220 65.540 65.860 -0.813 4823.50
2005-01-27 Th 66.800 67.050 66.080 66.400 -0.969 4679.50
2005-01-26 We 67.300 67.550 66.970 67.050 0.075 4337.80
2005-01-25 Tu 66.550 67.210 66.390 67.000 0.934 5442.90
2005-01-24 Mo 66.200 66.920 66.080 66.380 0.393 4742.30
2005-01-21 Fr 66.510 66.910 66.040 66.120 -0.646 5983.50
2005-01-20 Th 67.010 67.210 65.850 66.550 -0.686 6573.30
2005-01-19 We 67.700 67.700 66.930 67.010 -1.019 4713.70
2005-01-18 Tu 66.140 67.700 65.700 67.700 2.359 6074.10
2005-01-17 Mo na na na na na na
2005-01-14 Fr 66.200 66.600 66.000 66.140 0.212 4703.50
2005-01-13 Th 66.650 66.850 65.820 66.000 -1.168 5833.00
2005-01-12 We 67.000 67.240 66.100 66.780 -0.551 6169.30
2005-01-11 Tu 67.550 67.740 66.830 67.150 -0.812 6521.40
2005-01-10 Mo 67.520 67.890 67.300 67.700 0.178 5066.90
2005-01-07 Fr 67.550 67.880 67.260 67.580 0.178 6221.40
2005-01-06 Th 67.000 67.940 66.900 67.460 0.163 8175.30
2005-01-05 We 66.700 67.960 66.620 67.350 1.660 11176.0
2005-01-04 Tu 66.350 66.900 66.110 66.250 0.333 7582.20
2005-01-03 Mo 66.100 66.860 65.970 66.030 0.548 7591.80
2004-12-31 Fr 65.600 66.050 65.550 65.670 0.214 3031.80
2004-12-30 Th 65.800 65.980 65.490 65.530 -0.410 3159.10
2004-12-29 We 65.450 66.180 65.320 65.800 -0.137 4526.90
2004-12-28 Tu 65.600 66.090 65.510 65.890 0.274 3195.00
2004-12-27 Mo 66.270 66.350 65.650 65.710 -0.875 4255.80
2004-12-24 Fr na na na na na na
2004-12-23 Th 65.940 66.740 65.830 66.290 0.531 4839.10
2004-12-22 We 65.750 65.990 65.500 65.940 0.213 4928.60
2004-12-21 Tu 65.150 65.930 65.040 65.800 1.153 6167.20
2004-12-20 Mo 65.450 65.740 64.800 65.050 0.077 5690.10
2004-12-17 Fr 64.860 65.470 64.350 65.000 0.822 11115.9
2004-12-16 Th 64.750 64.980 64.340 64.470 -0.386 5412.60
2004-12-15 We 64.950 64.990 64.300 64.720 -0.599 6044.10
2004-12-14 Tu 65.200 65.230 64.610 65.110 -0.291 6614.70
2004-12-13 Mo 65.010 65.460 64.820 65.300 0.462 4377.40
2004-12-10 Fr 66.000 66.000 64.440 65.000 -1.020 5507.00
2004-12-09 Th 64.100 65.740 64.050 65.670 1.421 5925.70
2004-12-08 We 64.750 65.020 64.470 64.750 na 5161.60
2004-12-07 Tu 65.350 65.410 64.270 64.750 -0.918 6588.20
2004-12-06 Mo 65.200 65.540 64.930 65.350 -0.275 4615.40
2004-12-03 Fr 65.160 65.820 64.800 65.530 0.583 6976.60
2004-12-02 Th 64.100 65.390 64.000 65.150 0.649 6281.00
2004-12-01 We 63.450 64.910 63.400 64.730 2.178 7960.80
2004-11-30 Tu 63.450 64.520 63.330 63.350 -0.674 8265.40
2004-11-29 Mo 63.850 64.430 62.300 63.780 -0.047 7532.10
2004-11-26 Fr 64.050 64.400 63.750 63.810 -0.654 1797.30
2004-11-25 Th na na na na na na
2004-11-24 We 64.000 64.380 63.600 64.230 0.047 6807.60
2004-11-23 Tu 64.000 64.450 63.390 64.200 2.148 12039.9
2004-11-22 Mo 62.000 63.010 61.640 62.850 1.699 9430.80
2004-11-19 Fr 62.850 63.140 61.640 61.800 -1.936 8239.70
2004-11-18 Th 63.450 63.650 62.680 63.020 -0.095 5257.50
2004-11-17 We 63.100 63.870 62.910 63.080 0.686 9199.50
2004-11-16 Tu 63.450 63.490 62.440 62.650 -0.302 8554.70
2004-11-15 Mo 61.950 63.360 61.530 62.840 2.966 11958.3
2004-11-12 Fr 61.350 61.940 60.750 61.030 0.131 8544.20
2004-11-11 Th 60.950 61.350 60.740 60.950 0.412 7119.70
2004-11-10 We 61.100 61.390 60.680 60.700 -0.082 6645.30
2004-11-09 Tu 61.150 61.500 60.650 60.750 0.347 7014.60
2004-11-08 Mo 60.500 61.500 60.050 60.540 -0.835 8798.60
2004-11-05 Fr 61.200 61.550 60.350 61.050 -0.033 8585.20
2004-11-04 Th 60.200 61.100 59.800 61.070 -0.941 10952.4
2004-11-03 We 61.850 62.450 59.900 61.650 0.293 14864.0
2004-11-02 Tu 61.000 62.110 61.000 61.470 1.152 7813.80
2004-11-01 Mo 61.200 61.500 60.670 60.770 0.099 6827.40
2004-10-29 Fr 61.210 61.640 59.950 60.710 -0.817 9488.10
2004-10-28 Th 60.010 61.630 59.700 61.210 1.983 10450.6
2004-10-27 We 60.400 60.710 59.650 60.020 -0.514 13334.9
2004-10-26 Tu 59.300 60.500 58.450 60.330 7.540 27233.3
2004-10-25 Mo 55.250 56.580 54.930 56.100 2.559 15350.7
2004-10-22 Fr 55.540 56.280 54.280 54.700 -3.100 32496.2
2004-10-21 Th 56.490 58.400 56.330 56.450 -1.997 22073.6
2004-10-20 We 57.260 57.860 56.220 57.600 -0.173 21235.1
2004-10-19 Tu 58.000 60.010 57.500 57.700 -3.318 18663.4
2004-10-18 Mo 57.200 60.200 57.200 59.680 3.163 21918.2
2004-10-15 Fr 58.500 59.880 54.500 57.850 -3.888 60457.5
2004-10-14 Th 66.600 67.150 58.870 60.190 -10.151 48400.6
2004-10-13 We 67.650 67.900 66.910 66.990 -0.579 5202.30
2004-10-12 Tu 67.200 67.800 67.130 67.380 -0.148 4226.30
2004-10-11 Mo 66.900 67.740 66.900 67.480 0.867 3463.50
2004-10-08 Fr 67.250 67.650 66.730 66.900 0.135 6917.90
2004-10-07 Th 66.570 67.440 66.400 66.810 0.315 9811.90
2004-10-06 We 66.150 66.800 65.300 66.600 0.150 17517.8
2004-10-05 Tu 68.000 68.170 66.320 66.500 -2.906 11790.9
2004-10-04 Mo 68.510 68.900 68.200 68.490 -0.335 6392.80
2004-10-01 Fr 67.990 68.870 67.740 68.720 1.074 5934.50
2004-09-30 Th 67.900 68.440 67.630 67.990 -0.745 7123.80
2004-09-29 We 68.360 68.540 68.000 68.500 0.205 5214.40
2004-09-28 Tu 68.650 68.840 68.160 68.360 -0.408 5755.00
2004-09-27 Mo 69.000 69.460 68.550 68.640 -0.709 4188.40
2004-09-24 Fr 69.250 69.570 69.010 69.130 -0.202 3267.30
2004-09-23 Th 69.650 69.750 68.980 69.270 -0.930 4821.80
2004-09-22 We 70.350 70.460 69.780 69.920 -1.438 4664.90
2004-09-21 Tu 70.750 71.090 70.220 70.940 -0.421 5182.50
2004-09-20 Mo 71.650 71.700 70.990 71.240 -0.614 3233.60
2004-09-17 Fr 71.850 72.500 71.590 71.680 0.294 5168.30
2004-09-16 Th 71.300 72.040 71.300 71.470 0.351 2375.60
2004-09-15 We 71.520 72.000 71.040 71.220 -0.392 4310.30
2004-09-14 Tu 71.120 71.680 71.050 71.500 0.450 4002.10
2004-09-13 Mo 72.000 72.110 71.110 71.180 -1.015 4033.10
2004-09-10 Fr 72.300 72.300 71.680 71.910 -0.125 3786.80
2004-09-09 Th 72.880 72.890 71.600 72.000 -0.772 4020.10
2004-09-08 We 72.250 73.000 72.240 72.560 -0.138 4091.10
2004-09-07 Tu 71.950 72.910 71.930 72.660 1.254 3612.30
2004-09-06 Mo na na na na na na
2004-09-03 Fr 71.890 72.610 71.760 71.760 -0.167 2761.50
2004-09-02 Th 70.300 72.070 69.640 71.880 2.379 5188.90
2004-09-01 We 71.160 71.160 69.850 70.210 -1.446 3861.30
2004-08-31 Tu 70.890 71.250 70.240 71.240 0.508 3122.00
2004-08-30 Mo 70.930 71.310 70.820 70.880 -0.056 2142.50
2004-08-27 Fr 70.600 71.100 70.460 70.920 0.269 2567.70
2004-08-26 Th 71.010 71.010 70.630 70.730 -0.520 2310.00
2004-08-25 We 70.420 71.240 69.840 71.100 0.980 3591.80
2004-08-24 Tu 70.450 70.940 70.080 70.410 0.199 3498.00
2004-08-23 Mo 70.500 70.770 70.270 70.270 -0.326 2652.50
2004-08-20 Fr 69.650 70.990 69.610 70.500 1.003 4040.00
2004-08-19 Th 69.750 70.190 69.530 69.800 -0.243 3848.90
2004-08-18 We 68.150 70.090 68.000 69.970 2.415 5593.90
2004-08-17 Tu 68.050 68.660 67.900 68.320 0.397 4102.40
2004-08-16 Mo 66.400 68.130 66.350 68.050 2.362 4733.40
2004-08-13 Fr 66.910 67.000 66.250 66.480 -0.628 4784.60
2004-08-12 Th 67.950 68.050 66.800 66.900 -1.777 4805.20
2004-08-11 We 68.050 68.540 67.790 68.110 -0.613 3888.80
2004-08-10 Tu 68.600 68.830 67.700 68.530 0.263 4217.90
2004-08-09 Mo 68.150 68.910 68.000 68.350 0.191 2455.60
2004-08-06 Fr 69.000 69.370 67.940 68.220 -1.558 5359.50
2004-08-05 Th 70.650 70.990 69.250 69.300 -2.229 4387.80
2004-08-04 We 70.800 71.200 70.100 70.880 -0.449 3344.20
2004-08-03 Tu 70.580 71.500 70.510 71.200 0.864 4281.40
2004-08-02 Mo 70.650 70.990 70.170 70.590 -0.085 4182.00
2004-07-30 Fr 70.480 70.880 70.050 70.650 0.426 3457.70
2004-07-29 Th 71.480 71.690 69.820 70.350 -1.027 5336.30
2004-07-28 We 70.850 71.360 70.230 71.080 0.339 6097.70
2004-07-27 Tu 69.600 71.500 69.310 70.840 2.667 7955.90
2004-07-26 Mo 68.400 69.240 68.000 69.000 1.322 6178.80
2004-07-23 Fr 67.050 68.800 66.500 68.100 1.294 7055.40
2004-07-22 Th 67.360 67.760 66.000 67.230 -0.178 7723.10
2004-07-21 We 68.780 69.300 67.350 67.350 -2.079 5210.10
2004-07-20 Tu 68.810 68.940 67.190 68.780 -0.029 5914.20
2004-07-19 Mo 69.040 69.800 68.250 68.800 -0.304 4550.20
2004-07-16 Fr 70.100 70.100 69.000 69.010 -0.748 4602.90
2004-07-15 Th 70.140 70.350 69.270 69.530 -0.827 4381.00
2004-07-14 We 69.900 70.800 69.680 70.110 -0.284 3801.40
2004-07-13 Tu 71.490 71.490 69.980 70.310 -0.368 3203.60
2004-07-12 Mo 69.750 70.880 69.750 70.570 0.858 3086.40
2004-07-09 Fr 70.100 70.440 69.590 69.970 -0.214 3739.30
2004-07-08 Th 70.600 70.970 70.010 70.120 -0.932 3470.30
2004-07-07 We 70.800 71.180 70.480 70.780 -0.450 4547.60
2004-07-06 Tu 71.600 71.610 70.880 71.100 -0.698 3145.90
2004-07-05 Mo na na na na na na
2004-07-02 Fr 71.500 72.100 71.130 71.600 0.140 2895.50
2004-07-01 Th 70.900 71.800 70.700 71.500 0.309 5139.20
2004-06-30 We 71.300 71.650 70.960 71.280 -0.098 5866.80
2004-06-29 Tu 71.530 72.150 71.220 71.350 -0.252 4350.60
2004-06-28 Mo 71.900 72.580 71.420 71.530 -0.307 4686.20
2004-06-25 Fr 71.460 72.170 71.320 71.750 0.490 7191.80
2004-06-24 Th 72.080 72.120 71.300 71.400 -0.943 4337.60
2004-06-23 We 72.300 72.360 71.130 72.080 -0.304 4897.50
2004-06-22 Tu 71.570 72.380 71.100 72.300 1.020 4061.10
2004-06-21 Mo 71.900 72.060 71.410 71.570 -0.831 3902.30
2004-06-18 Fr 72.000 72.660 71.730 72.170 -0.125 4729.70
2004-06-17 Th 72.150 72.530 71.550 72.260 -0.083 3170.70
2004-06-16 We 72.050 72.560 72.000 72.320 0.236 3185.00
2004-06-15 Tu 73.100 73.280 71.950 72.150 -0.838 6075.10
2004-06-14 Mo 73.100 73.250 72.420 72.760 -0.683 3315.90
2004-06-11 Fr na na na na na na
2004-06-10 Th 73.400 73.780 72.890 73.260 -0.164 3279.50
2004-06-09 We 73.900 74.150 73.060 73.380 -0.998 3417.80
2004-06-08 Tu 74.650 74.650 73.770 74.120 -0.909 3584.60
2004-06-07 Mo 74.700 74.980 74.400 74.800 0.945 3476.40
2004-06-04 Fr 74.050 74.790 73.890 74.100 0.885 4264.50
2004-06-03 Th 73.800 74.290 73.360 73.450 -0.555 4084.80
2004-06-02 We 73.700 74.270 73.230 73.860 1.178 4075.50
2004-06-01 Tu 73.020 73.350 71.810 73.000 -0.409 5332.40
2004-05-31 Mo na na na na na na
2004-05-28 Fr 73.100 73.340 72.660 73.300 0.687 4006.70
2004-05-27 Th 72.500 73.380 72.450 72.800 0.957 5000.20
2004-05-26 We 71.950 72.530 71.820 72.110 0.153 4563.20
2004-05-25 Tu 69.720 72.020 69.330 72.000 3.152 5916.60
2004-05-24 Mo 70.550 70.630 69.680 69.800 -0.499 4283.30
2004-05-21 Fr 70.300 71.000 69.930 70.150 0.200 4898.20
2004-05-20 Th 69.560 70.300 69.530 70.010 0.661 3829.70
2004-05-19 We 69.900 70.900 69.250 69.550 0.173 5038.10
2004-05-18 Tu 69.500 70.220 69.080 69.430 0.058 4372.70
2004-05-17 Mo 69.900 70.150 69.220 69.390 -1.992 6005.60
2004-05-14 Fr 70.810 71.240 70.070 70.800 -0.296 4046.40
2004-05-13 Th 71.100 72.000 70.400 71.010 -0.337 5128.40
2004-05-12 We 70.100 71.400 69.150 71.250 0.964 6695.70
2004-05-11 Tu 69.760 71.440 69.740 70.570 1.176 6964.90
2004-05-10 Mo 69.400 69.950 68.730 69.750 -0.867 6664.00
2004-05-07 Fr 70.750 71.100 70.220 70.360 -1.180 6909.90
2004-05-06 Th 71.000 71.380 70.630 71.200 -0.420 4315.50
2004-05-05 We 71.600 71.850 71.300 71.500 -0.237 4255.30
2004-05-04 Tu 71.650 72.590 70.850 71.670 -0.264 5071.40
2004-05-03 Mo 72.000 72.470 71.530 71.860 0.293 4372.50
2004-04-30 Fr 72.250 72.630 71.480 71.650 -0.209 4937.60
2004-04-29 Th 71.660 73.090 71.490 71.800 0.406 6571.40
2004-04-28 We 72.500 72.510 71.230 71.510 -1.583 5820.40
2004-04-27 Tu 73.500 73.700 72.240 72.660 -0.507 4741.30
2004-04-26 Mo 74.300 74.500 72.660 73.030 -1.257 4548.50
2004-04-23 Fr 73.710 74.430 73.250 73.960 0.353 4260.00
2004-04-22 Th 73.050 74.370 71.590 73.700 0.683 9116.20
2004-04-21 We 72.990 73.620 72.200 73.200 0.274 6296.40
2004-04-20 Tu 75.400 75.470 73.000 73.000 -2.641 6003.20
2004-04-19 Mo 75.100 75.510 74.460 74.980 -0.293 3702.80
2004-04-16 Fr 75.150 75.300 73.860 75.200 0.696 4844.20
2004-04-15 Th 75.250 75.670 73.800 74.680 -0.493 6449.50
2004-04-14 We 75.650 76.470 74.650 75.050 -0.398 7142.20
2004-04-13 Tu 77.350 77.360 75.020 75.350 -1.850 7048.50
2004-04-12 Mo 76.690 77.200 76.500 76.770 0.656 3895.30
2004-04-09 Fr na na na na na na
2004-04-08 Th 76.900 76.970 75.700 76.270 0.026 5688.80
2004-04-07 We 75.950 76.800 75.340 76.250 0.567 12536.2
2004-04-06 Tu 75.990 76.310 75.570 75.820 -0.224 6244.00
2004-04-05 Mo 74.900 75.990 74.850 75.990 2.275 6168.50
2004-04-02 Fr 74.400 74.550 73.520 74.300 1.337 5608.50
2004-04-01 Th 72.550 73.740 72.410 73.320 2.761 9233.00
2004-03-31 We 71.720 71.850 70.980 71.350 -0.516 5252.40
2004-03-30 Tu 71.250 71.900 71.100 71.720 0.224 3465.90
2004-03-29 Mo 70.280 71.940 70.280 71.560 1.952 3913.10
2004-03-26 Fr 70.050 70.670 69.750 70.190 -0.312 4084.70
2004-03-25 Th 69.600 70.540 69.300 70.410 1.572 4851.50
2004-03-24 We 69.900 70.160 68.700 69.320 -0.971 6917.50
2004-03-23 Tu 70.800 71.240 69.830 70.000 -0.976 5616.80
2004-03-22 Mo 71.950 71.960 69.800 70.690 -1.956 7494.70
2004-03-19 Fr 73.050 73.300 72.100 72.100 -1.785 4431.80
2004-03-18 Th 72.950 73.520 72.150 73.410 0.548 4878.00
2004-03-17 We 71.200 73.260 71.170 73.010 3.560 5569.60
2004-03-16 Tu 70.650 71.350 70.240 70.500 0.628 5303.00
2004-03-15 Mo 71.100 71.250 69.830 70.060 -2.165 7447.80
2004-03-12 Fr 70.950 71.900 70.920 71.610 1.073 5497.50
2004-03-11 Th 71.500 72.290 70.590 70.850 -1.474 7439.10
2004-03-10 We 72.750 72.900 71.580 71.910 -1.493 5419.60
2004-03-09 Tu 73.400 73.550 72.600 73.000 -0.829 4664.70
2004-03-08 Mo 74.200 74.280 73.330 73.610 -0.902 3275.40
2004-03-05 Fr 74.450 75.200 74.050 74.280 -0.934 5009.10
2004-03-04 Th 74.570 75.140 74.350 74.980 0.375 3164.70
2004-03-03 We 73.600 74.790 73.590 74.700 1.055 4583.60
2004-03-02 Tu 74.090 74.250 73.710 73.920 -0.229 5262.10
2004-03-01 Mo 74.350 74.520 73.750 74.090 0.122 3691.70
2004-02-27 Fr 74.300 74.600 73.990 74.000 -0.564 5013.60
2004-02-26 Th 74.350 74.600 73.720 74.420 0.027 3972.40
2004-02-25 We 72.460 74.740 72.460 74.400 0.813 4271.40
2004-02-24 Tu 73.900 74.510 73.480 73.800 -0.311 4663.80
2004-02-23 Mo 74.000 74.750 73.340 74.030 0.530 4175.90
2004-02-20 Fr 73.750 74.090 73.160 73.640 0.245 5145.70
2004-02-19 Th 74.560 74.870 73.260 73.460 -1.210 5800.10
2004-02-18 We 75.130 75.350 74.090 74.360 -1.012 4011.30
2004-02-17 Tu 75.000 75.660 74.730 75.120 0.535 3420.90
2004-02-16 Mo na na na na na na
2004-02-13 Fr 74.980 75.400 74.390 74.720 -0.254 5349.90
2004-02-12 Th 74.110 75.000 74.110 74.910 0.753 6973.10
2004-02-11 We 73.050 74.840 72.250 74.350 1.156 8841.10
2004-02-10 Tu 71.830 74.500 71.820 73.500 2.325 8630.40
2004-02-09 Mo 72.450 72.470 71.600 71.830 -0.485 3862.10
2004-02-06 Fr 71.240 72.440 71.170 72.180 1.192 5282.20
2004-02-05 Th 70.200 71.460 69.950 71.330 1.682 4043.10
2004-02-04 We 70.050 70.790 69.830 70.150 -0.834 5514.60
2004-02-03 Tu 70.880 70.970 70.340 70.740 -0.198 4406.70
2004-02-02 Mo 69.600 71.260 69.530 70.880 2.059 7061.70
2004-01-30 Fr 69.270 69.580 68.540 69.450 0.260 5065.50
2004-01-29 Th 68.500 69.440 68.240 69.270 1.718 4698.30
2004-01-28 We 68.950 69.440 67.850 68.100 -0.511 4963.80
2004-01-27 Tu 69.150 69.530 68.350 68.450 -1.695 4231.00
2004-01-26 Mo 68.800 69.760 68.710 69.630 1.148 4040.90
2004-01-23 Fr 69.750 69.960 68.630 68.840 -1.106 5593.10
2004-01-22 Th 70.750 70.750 69.350 69.610 -0.600 4337.10
2004-01-21 We 69.000 70.150 68.770 70.030 1.346 5302.70
2004-01-20 Tu 69.560 69.980 68.630 69.100 -1.017 5008.90
2004-01-19 Mo na na na na na na
2004-01-16 Fr 69.800 70.030 69.370 69.810 0.374 5436.90
2004-01-15 Th 69.610 70.020 69.240 69.550 -0.086 5421.90
2004-01-14 We 69.490 70.250 69.370 69.610 0.173 4597.20
2004-01-13 Tu 70.500 70.810 69.140 69.490 -1.433 7371.70
2004-01-12 Mo 69.300 70.500 69.130 70.500 1.982 6259.00
2004-01-09 Fr 68.800 69.850 68.770 69.130 0.058 6554.80
2004-01-08 Th 68.600 69.100 68.390 69.090 0.876 5691.50
2004-01-07 We 67.400 68.500 67.240 68.490 1.227 6398.30
2004-01-06 Tu 67.800 67.820 67.020 67.660 -0.236 4628.80
2004-01-05 Mo 67.300 67.870 67.000 67.820 1.542 5271.60
2004-01-02 Fr 66.500 67.350 66.380 66.790 0.769 4494.30
2004-01-01 Th na na na na na na
2003-12-31 We 66.000 66.350 65.750 66.280 0.394 3943.90
2003-12-30 Tu 65.500 66.060 65.000 66.020 0.334 3521.70
2003-12-29 Mo 64.600 65.820 64.540 65.800 1.684 4570.30
2003-12-26 Fr 64.900 65.190 64.590 64.710 -0.185 963.600
2003-12-25 Th na na na na na na
2003-12-24 We 64.820 65.050 64.410 64.830 -0.108 1788.70
2003-12-23 Tu 64.400 64.980 64.310 64.900 0.402 3790.70
2003-12-22 Mo 64.350 64.800 64.270 64.640 0.108 5098.50
2003-12-19 Fr 64.800 64.800 64.000 64.570 -0.355 6854.10
2003-12-18 Th 63.950 64.850 63.650 64.800 1.329 5423.70
2003-12-17 We 64.160 64.160 63.350 63.950 -0.358 4827.90
2003-12-16 Tu 62.950 64.350 62.670 64.180 2.035 7732.00
2003-12-15 Mo 62.850 63.600 62.560 62.900 1.256 8844.50
2003-12-12 Fr 61.500 62.350 61.410 62.120 2.104 7290.40
2003-12-11 Th 59.750 61.130 59.640 60.840 1.944 5756.80
2003-12-10 We 59.500 59.950 59.180 59.680 -0.384 5280.30
2003-12-09 Tu 59.000 60.180 58.790 59.910 1.456 6967.70
2003-12-08 Mo 58.550 59.190 58.400 59.050 0.716 3421.00
2003-12-05 Fr 58.700 59.500 58.420 58.630 -0.492 3746.30
2003-12-04 Th 57.850 59.060 57.850 58.920 1.516 5928.70
2003-12-03 We 58.240 59.980 57.930 58.040 -0.463 6990.30
2003-12-02 Tu 58.950 59.260 58.150 58.310 -1.437 5736.40
2003-12-01 Mo 57.950 59.460 57.950 59.160 2.088 5996.10
2003-11-28 Fr 58.350 58.480 57.850 57.950 -0.855 2078.00
2003-11-27 Th na na na na na na
2003-11-26 We 57.300 58.510 57.240 58.450 2.221 4759.30
2003-11-25 Tu 57.250 57.820 57.040 57.180 -0.383 5386.30
2003-11-24 Mo 57.000 57.570 56.850 57.400 1.431 6473.00
2003-11-21 Fr 57.000 57.210 56.160 56.590 -0.300 6501.10
2003-11-20 Th 57.650 57.900 56.630 56.760 -2.290 5909.50
2003-11-19 We 57.950 58.330 57.560 58.090 0.415 3918.10
2003-11-18 Tu 58.550 58.650 57.800 57.850 -0.755 5334.00
2003-11-17 Mo 58.000 58.370 57.520 58.290 -0.034 4444.80
2003-11-14 Fr 59.040 59.250 58.100 58.310 -1.453 5005.80
2003-11-13 Th 59.100 59.390 58.490 59.170 -0.688 4920.40
2003-11-12 We 59.500 59.770 59.120 59.580 0.017 3467.00
2003-11-11 Tu 59.200 59.830 59.080 59.570 0.320 3623.40
2003-11-10 Mo 58.280 59.690 58.280 59.380 1.887 6885.90
2003-11-07 Fr 60.000 60.100 58.250 58.280 -2.656 8046.90
2003-11-06 Th 59.900 60.080 59.460 59.870 -0.267 4846.40
2003-11-05 We 60.750 60.890 59.510 60.030 -1.960 5861.70
2003-11-04 Tu 61.950 61.980 61.080 61.230 -0.922 4648.10
2003-11-03 Mo 60.850 62.150 60.850 61.800 1.595 4473.70
2003-10-31 Fr 60.850 61.610 60.590 60.830 0.380 5273.20
2003-10-30 Th 61.250 61.750 60.500 60.600 -0.493 5923.20
2003-10-29 We 60.360 60.950 60.150 60.900 0.895 5034.80
2003-10-28 Tu 60.230 60.450 59.600 60.360 0.634 5910.00
2003-10-27 Mo 60.700 60.790 59.800 59.980 -0.332 4093.60
2003-10-24 Fr 60.350 60.720 59.290 60.180 -0.627 5600.10
2003-10-23 Th 60.000 60.920 59.850 60.560 0.515 4782.10
2003-10-22 We 61.270 61.270 59.930 60.250 -1.665 5382.60
2003-10-21 Tu 61.000 61.400 60.620 61.270 -1.098 5821.20
2003-10-20 Mo 61.400 61.950 60.850 61.950 1.424 4227.90
2003-10-17 Fr 62.200 62.200 60.380 61.080 -1.801 6761.90
2003-10-16 Th 62.100 62.580 61.660 62.200 -0.464 5372.10
2003-10-15 We 62.850 63.130 61.800 62.490 -0.016 5275.50
2003-10-14 Tu 61.650 62.580 61.550 62.500 1.725 5609.20
2003-10-13 Mo 60.450 61.830 60.410 61.440 1.907 3824.80
2003-10-10 Fr 60.860 60.960 60.200 60.290 -0.937 3652.60
2003-10-09 Th 60.880 61.500 60.330 60.860 -0.033 5638.80
2003-10-08 We 61.080 61.090 60.320 60.880 -0.327 3600.50
2003-10-07 Tu 60.600 61.080 60.050 61.080 0.427 4679.50
2003-10-06 Mo 60.560 61.190 60.410 60.820 0.446 2944.10
2003-10-03 Fr 60.950 61.700 60.400 60.550 0.298 6451.80
2003-10-02 Th 59.900 60.500 59.670 60.370 0.785 4872.10
2003-10-01 We 57.900 59.900 57.860 59.900 3.813 6450.30
2003-09-30 Tu 58.200 58.200 57.250 57.700 -0.876 6064.10
2003-09-29 Mo 57.550 58.380 57.430 58.210 1.235 4856.50
2003-09-26 Fr 58.000 58.600 57.490 57.500 -0.862 5426.80
2003-09-25 Th 58.200 58.630 57.910 58.000 na 4971.10
2003-09-24 We 59.550 59.700 57.260 58.000 -2.978 9224.50
2003-09-23 Tu 59.850 60.070 58.810 59.780 0.218 4718.00
2003-09-22 Mo 59.900 59.900 59.230 59.650 -1.160 4436.70
2003-09-19 Fr 60.600 60.750 60.000 60.350 -0.593 5499.70
2003-09-18 Th 59.500 60.800 59.400 60.710 1.658 5499.50
2003-09-17 We 60.100 60.100 59.540 59.720 -0.797 3591.70
2003-09-16 Tu 58.900 60.330 58.900 60.200 2.294 5534.20
2003-09-15 Mo 60.000 60.010 58.670 58.850 -1.998 5682.00
2003-09-12 Fr 60.100 60.250 59.150 60.050 -0.166 4421.90
2003-09-11 Th 60.750 60.980 59.840 60.150 -0.710 6486.50
2003-09-10 We 60.500 60.980 60.260 60.580 0.448 5380.30
2003-09-09 Tu 59.550 60.600 59.500 60.310 1.225 5113.40
2003-09-08 Mo 59.250 59.800 58.930 59.580 1.069 4777.70
2003-09-05 Fr 59.670 59.850 58.580 58.950 -1.256 4870.20
2003-09-04 Th 60.500 60.520 59.570 59.700 -0.666 4953.70
2003-09-03 We 59.500 60.530 59.410 60.100 1.847 8230.30
2003-09-02 Tu 59.400 59.500 58.280 59.010 -0.940 7965.60
2003-09-01 Mo na na na na na na
2003-08-29 Fr 59.460 59.640 58.760 59.570 0.185 3459.60
2003-08-28 Th 59.460 59.600 58.610 59.460 0.017 4430.80
2003-08-27 We 60.050 60.300 59.380 59.450 -1.524 3520.00
2003-08-26 Tu 59.530 60.480 58.980 60.370 1.343 4375.30
2003-08-25 Mo 59.600 59.740 59.180 59.570 -0.034 4807.60
2003-08-22 Fr 61.250 61.270 59.490 59.590 -1.796 6350.40
2003-08-21 Th 61.900 62.020 60.510 60.680 -1.589 6237.00
2003-08-20 We 62.900 62.910 61.390 61.660 -2.127 5264.70
2003-08-19 Tu 63.050 63.080 62.400 63.000 0.559 3948.10
2003-08-18 Mo 62.850 63.140 62.410 62.650 0.401 3054.30
2003-08-15 Fr 62.750 62.830 62.050 62.400 -0.542 2378.90
2003-08-14 Th 61.850 62.800 61.190 62.740 1.390 3913.90
2003-08-13 We 63.210 63.490 61.570 61.880 -2.089 5324.70
2003-08-12 Tu 62.350 63.250 61.930 63.200 1.104 4290.30
2003-08-11 Mo 62.200 63.390 62.140 62.510 0.498 4198.60
2003-08-08 Fr 62.300 62.400 61.650 62.200 0.323 3247.90
2003-08-07 Th 62.050 62.300 61.630 62.000 -0.145 6185.60
2003-08-06 We 61.550 63.020 61.310 62.090 0.959 6163.10
2003-08-05 Tu 62.100 62.720 61.500 61.500 -1.442 5964.90
2003-08-04 Mo 62.800 62.800 61.290 62.400 -0.732 6442.00
2003-08-01 Fr 64.000 64.750 62.540 62.860 -2.087 5433.70
2003-07-31 Th 63.980 65.100 63.650 64.200 0.991 6609.20
2003-07-30 We 63.550 64.200 63.460 63.570 0.458 4865.80
2003-07-29 Tu 64.690 64.750 62.910 63.280 -2.195 6220.00
2003-07-28 Mo 65.240 65.240 63.900 64.700 0.077 6559.20
2003-07-25 Fr 62.900 64.840 62.320 64.650 3.939 10032.7
2003-07-24 Th 60.950 62.610 60.580 62.200 3.237 10202.1
2003-07-23 We 60.580 60.580 59.560 60.250 -0.545 5839.50
2003-07-22 Tu 60.250 60.730 59.600 60.580 0.967 6167.10
2003-07-21 Mo 60.000 60.350 59.370 60.000 -0.033 5277.80
2003-07-18 Fr 60.350 60.420 59.530 60.020 0.368 6517.30
2003-07-17 Th 59.790 60.000 59.110 59.800 na 7165.10
2003-07-16 We 60.200 60.200 59.310 59.800 0.843 7257.10
2003-07-15 Tu 58.650 59.400 58.550 59.300 1.472 8382.40
2003-07-14 Mo 57.680 58.850 57.470 58.440 2.239 6398.00
2003-07-11 Fr 56.000 57.430 55.950 57.160 2.346 5177.50
2003-07-10 Th 56.500 56.620 55.650 55.850 -2.035 6031.90
2003-07-09 We 57.880 58.210 56.550 57.010 -1.707 6579.50
2003-07-08 Tu 57.650 58.330 57.150 58.000 0.346 5570.50
2003-07-07 Mo 57.250 57.990 57.050 57.800 2.337 5597.50
2003-07-04 Fr na na na na na na
2003-07-03 Th 56.750 57.050 56.050 56.480 -0.912 3664.10
2003-07-02 We 54.960 57.070 54.960 57.000 2.629 6617.30
2003-07-01 Tu 54.900 55.700 54.200 55.540 0.652 7023.80
2003-06-30 Mo 55.550 55.680 54.900 55.180 -0.916 7489.80
2003-06-27 Fr 56.250 56.500 55.220 55.690 -0.907 5134.60
2003-06-26 Th 55.660 56.620 55.190 56.200 0.988 6542.10
2003-06-25 We 56.850 56.850 55.650 55.650 -2.180 5736.70
2003-06-24 Tu 57.000 57.100 56.000 56.890 -0.577 5972.30
2003-06-23 Mo 57.790 57.920 56.450 57.220 -1.003 5006.70
2003-06-20 Fr 58.200 58.570 57.450 57.800 -0.173 7182.90
2003-06-19 Th 59.390 59.450 57.550 57.900 -2.509 6120.80
2003-06-18 We 59.970 60.600 58.700 59.390 -0.967 7833.40
2003-06-17 Tu 60.500 60.500 59.600 59.970 -0.382 5364.60
2003-06-16 Mo 58.800 60.210 58.300 60.200 3.436 6536.30
2003-06-13 Fr 58.350 58.450 57.690 58.200 -0.172 3754.90
2003-06-12 Th 59.320 59.970 57.840 58.300 -1.719 5533.20
2003-06-11 We 58.350 59.350 57.900 59.320 2.399 4774.60
2003-06-10 Tu 57.600 58.240 57.370 57.930 0.923 3547.60
2003-06-09 Mo 58.050 58.160 57.250 57.400 -1.493 3794.30
2003-06-06 Fr 59.300 60.100 57.890 58.270 -1.120 6884.20
2003-06-05 Th 58.710 59.190 58.150 58.930 0.358 4511.10
2003-06-04 We 57.600 58.940 57.400 58.720 1.416 5167.90
2003-06-03 Tu 58.600 58.900 57.410 57.900 -1.026 6373.90
2003-06-02 Mo 58.000 59.820 57.950 58.500 1.071 7333.60
2003-05-30 Fr 56.250 57.950 56.250 57.880 2.898 6397.20
2003-05-29 Th 56.600 57.260 55.870 56.250 -0.829 6465.80
2003-05-28 We 56.940 57.500 56.350 56.720 0.372 7197.30
2003-05-27 Tu 54.650 56.660 54.540 56.510 2.764 6916.80
2003-05-26 Mo na na na na na na
2003-05-23 Fr 55.810 55.810 54.900 54.990 -1.452 4699.70
2003-05-22 Th 55.350 55.900 55.050 55.800 0.668 5573.90
2003-05-21 We 55.000 55.490 54.600 55.430 0.018 5403.40
2003-05-20 Tu 55.800 56.060 54.500 55.420 -0.788 5114.30
2003-05-19 Mo 57.300 57.600 55.350 55.860 -3.607 7242.70
2003-05-16 Fr 57.200 58.000 56.720 57.950 1.117 6623.40
2003-05-15 Th 56.900 57.770 56.750 57.310 1.505 5954.20
2003-05-14 We 56.150 56.600 55.400 56.460 1.510 5951.40
2003-05-13 Tu 56.360 56.400 55.400 55.620 -1.295 5488.70
2003-05-12 Mo 56.250 56.530 55.270 56.350 0.178 6589.40
2003-05-09 Fr 55.950 56.420 55.200 56.250 1.424 4723.70
2003-05-08 Th 56.560 56.560 55.230 55.460 -1.927 6584.00
2003-05-07 We 57.300 57.410 56.350 56.550 -1.652 7210.80
2003-05-06 Tu 57.580 58.200 57.000 57.500 -0.139 5687.10
2003-05-05 Mo 57.760 58.450 57.400 57.580 -0.312 5273.50
2003-05-02 Fr 57.290 57.850 56.140 57.760 0.820 6609.90
2003-05-01 Th 57.950 58.120 56.100 57.290 -1.139 6345.10
2003-04-30 We 56.580 58.350 56.580 57.950 2.439 7901.10
2003-04-29 Tu 56.720 57.200 55.740 56.570 -0.264 6197.60
2003-04-28 Mo 55.150 57.100 54.860 56.720 3.598 5859.90
2003-04-25 Fr 55.750 55.990 54.350 54.750 -1.120 5896.90
2003-04-24 Th 58.270 58.270 54.600 55.370 -4.977 11970.0
2003-04-23 We 57.000 58.500 56.800 58.270 2.390 9062.90
2003-04-22 Tu 54.500 57.000 54.270 56.910 4.422 11494.8
2003-04-21 Mo 54.150 54.980 53.820 54.500 1.603 4711.30
2003-04-18 Fr na na na na na na
2003-04-17 Th 52.870 53.720 52.850 53.640 1.456 5625.20
2003-04-16 We 54.500 54.860 52.500 52.870 -2.056 7976.90
2003-04-15 Tu 53.710 53.990 52.900 53.980 0.503 5605.50
2003-04-14 Mo 53.040 53.720 52.750 53.710 1.282 6785.00
2003-04-11 Fr 53.400 54.000 52.750 53.030 -0.207 4504.70
2003-04-10 Th 53.090 53.780 52.760 53.140 0.094 5116.20
2003-04-09 We 53.880 54.980 53.000 53.090 -1.044 6533.30
2003-04-08 Tu 54.090 54.430 53.500 53.650 -0.813 6104.40
2003-04-07 Mo 55.530 56.840 54.070 54.090 0.801 10355.2
2003-04-04 Fr 52.980 53.850 52.550 53.660 2.210 6391.20
2003-04-03 Th 53.800 53.850 52.300 52.500 -0.981 6292.60
2003-04-02 We 52.350 53.600 51.730 53.020 4.783 8850.50
2003-04-01 Tu 49.460 50.810 49.460 50.600 2.326 6680.60
2003-03-31 Mo 48.850 50.300 48.480 49.450 -0.802 7360.20
2003-03-28 Fr 50.100 50.180 49.500 49.850 -1.091 5704.40
2003-03-27 Th 50.750 51.500 50.120 50.400 -2.060 8189.00
2003-03-26 We 52.000 52.000 50.830 51.460 -0.771 6365.20
2003-03-25 Tu 52.100 52.500 51.090 51.860 -0.212 8470.10
2003-03-24 Mo 54.270 54.270 51.710 51.970 -4.607 8774.50
2003-03-21 Fr 53.250 54.780 52.450 54.480 4.568 9574.80
2003-03-20 Th 51.630 52.690 50.700 52.100 0.443 6698.90
2003-03-19 We 50.980 51.940 50.970 51.870 1.746 7344.70
2003-03-18 Tu 51.740 51.810 50.230 50.980 -0.933 8942.40
2003-03-17 Mo 48.970 51.460 48.190 51.460 5.106 10672.4
2003-03-14 Fr 47.740 49.350 47.700 48.960 2.642 9735.60
2003-03-13 Th 45.700 48.020 45.500 47.700 6.711 12283.5
2003-03-12 We 44.480 44.750 42.920 44.700 0.517 13320.1
2003-03-11 Tu 45.340 46.140 44.400 44.470 -1.897 9753.30
2003-03-10 Mo 47.300 47.400 45.250 45.330 -5.326 6763.60
2003-03-07 Fr 46.810 48.450 46.600 47.880 0.335 6585.10
2003-03-06 Th 48.270 48.490 47.400 47.720 -2.553 5272.90
2003-03-05 We 47.760 49.000 47.720 48.970 2.965 5693.20
2003-03-04 Tu 47.650 48.300 47.400 47.560 -1.634 6993.60
2003-03-03 Mo 49.470 49.950 48.150 48.350 -1.907 7147.10
2003-02-28 Fr 50.400 50.980 48.900 49.290 -2.319 9616.00
2003-02-27 Th 49.710 50.750 49.340 50.460 2.022 5882.70
2003-02-26 We 50.320 50.370 49.270 49.460 -1.709 7334.80
2003-02-25 Tu 49.660 50.320 49.160 50.320 1.349 6122.10
2003-02-24 Mo 50.690 50.850 49.460 49.650 -2.283 5345.40
2003-02-21 Fr 50.250 51.050 49.800 50.810 2.110 6293.10
2003-02-20 Th 50.430 50.550 49.750 49.760 -0.837 4463.20
2003-02-19 We 51.000 51.000 49.650 50.180 -1.453 4960.20
2003-02-18 Tu 50.300 51.180 50.250 50.920 3.098 8806.40
2003-02-17 Mo na na na na na na
2003-02-14 Fr 47.970 49.530 47.970 49.390 2.960 9301.90
2003-02-13 Th 47.750 49.010 47.100 47.970 3.161 16247.5
2003-02-12 We 47.590 47.980 46.030 46.500 -1.981 7259.60
2003-02-11 Tu 47.000 48.230 47.000 47.440 0.936 9520.90
2003-02-10 Mo 46.700 47.100 45.900 47.000 0.642 11311.5
2003-02-07 Fr 48.450 48.900 46.300 46.700 -3.112 13354.0
2003-02-06 Th 50.100 50.350 48.140 48.200 -5.155 15952.4
2003-02-05 We 51.400 51.410 50.620 50.820 -1.702 15848.4
2003-02-04 Tu 50.470 51.760 49.450 51.700 -6.561 35856.8
2003-02-03 Mo 54.550 55.690 54.350 55.330 2.236 5992.20
2003-01-31 Fr 53.250 54.900 53.100 54.120 1.634 8058.70
2003-01-30 Th 55.300 55.480 53.190 53.250 -3.916 8367.80
2003-01-29 We 56.010 56.010 54.550 55.420 -1.036 6495.70
2003-01-28 Tu 55.470 56.910 55.470 56.000 1.413 7195.50
2003-01-27 Mo 56.050 56.560 54.620 55.220 -1.463 8609.80
2003-01-24 Fr 58.750 58.960 56.040 56.040 -8.026 15716.5
2003-01-23 Th 60.250 61.510 60.250 60.930 0.877 4462.20
2003-01-22 We 61.410 62.100 60.300 60.400 -1.629 5333.70
2003-01-21 Tu 62.800 62.900 61.350 61.400 -0.840 3941.20
2003-01-20 Mo na na na na na na
2003-01-17 Fr 62.750 62.750 61.440 61.920 -1.307 5078.40
2003-01-16 Th 62.990 63.500 62.210 62.740 -0.397 5655.30
2003-01-15 We 63.500 63.530 62.200 62.990 -0.803 5604.20
2003-01-14 Tu 62.570 63.500 62.200 63.500 1.082 4736.30
2003-01-13 Mo 62.050 63.200 61.800 62.820 1.634 5090.20
2003-01-10 Fr 62.150 62.600 61.530 61.810 -0.946 4644.20
2003-01-09 Th 60.500 62.450 60.500 62.400 3.706 4328.90
2003-01-08 We 60.930 61.490 59.990 60.170 -1.247 3455.50
2003-01-07 Tu 62.140 62.190 60.600 60.930 -1.947 5384.40
2003-01-06 Mo 60.120 62.510 60.100 62.140 3.360 5217.40
2003-01-03 Fr 60.050 60.420 59.540 60.120 -0.299 3895.60
2003-01-02 Th 58.100 60.300 57.740 60.300 4.235 6277.30
2003-01-01 We na na na na na na
2002-12-31 Tu 57.360 57.850 56.050 57.850 0.766 5453.30
2002-12-30 Mo 56.930 57.540 56.550 57.410 1.288 5099.60
2002-12-27 Fr 58.150 58.610 56.450 56.680 -2.779 4486.70
2002-12-26 Th 59.290 60.210 58.000 58.300 -1.670 3683.80
2002-12-25 We na na na na na na
2002-12-24 Tu 59.420 59.780 58.980 59.290 -0.202 1464.30
2002-12-23 Mo 59.080 60.500 58.740 59.410 0.576 4587.80
2002-12-20 Fr 58.800 59.490 58.050 59.070 1.687 9127.40
2002-12-19 Th 58.800 59.970 57.710 58.090 -1.609 6091.00
2002-12-18 We 60.580 60.580 58.640 59.040 -2.526 7550.60
2002-12-17 Tu 60.550 61.290 60.420 60.570 -1.191 5008.10
2002-12-16 Mo 59.250 61.480 59.250 61.300 3.898 6328.00
2002-12-13 Fr 59.900 60.270 58.860 59.000 -1.814 5577.90
2002-12-12 Th 61.000 61.570 59.510 60.090 -2.483 4392.90
2002-12-11 We 60.200 62.380 60.200 61.620 1.432 4914.90
2002-12-10 Tu 59.800 60.870 59.550 60.750 1.981 4768.50
2002-12-09 Mo 60.250 61.040 59.420 59.570 -1.521 6448.40
2002-12-06 Fr 60.800 61.180 60.050 60.490 -1.079 5671.90
2002-12-05 Th 62.520 62.710 60.990 61.150 -2.332 4473.90
2002-12-04 We 62.780 63.490 62.210 62.610 -0.350 5378.20
2002-12-03 Tu 63.500 63.710 62.600 62.830 -2.042 4336.70
2002-12-02 Mo 66.500 66.500 63.050 64.140 -1.550 6171.70
2002-11-29 Fr 64.920 65.540 64.520 65.150 0.742 2333.30
2002-11-28 Th na na na na na na
2002-11-27 We 62.710 64.960 62.610 64.670 3.721 5393.80
2002-11-26 Tu 65.100 65.100 62.210 62.350 -4.224 6696.00
2002-11-25 Mo 65.500 66.260 64.630 65.100 -0.611 5419.40
2002-11-22 Fr 67.000 67.390 65.490 65.500 -2.107 7384.10
2002-11-21 Th 67.580 68.250 66.290 66.910 -0.742 8870.10
2002-11-20 We 66.500 67.410 66.220 67.410 1.262 6522.20
2002-11-19 Tu 66.510 67.590 66.100 66.570 0.105 4987.70
2002-11-18 Mo 67.900 68.180 66.400 66.500 -2.047 5453.70
2002-11-15 Fr 65.500 67.900 65.240 67.890 3.255 7988.20
2002-11-14 Th 64.250 65.970 64.060 65.750 3.267 4711.10
2002-11-13 We 64.050 64.430 62.690 63.670 -0.578 5443.80
2002-11-12 Tu 64.400 64.770 63.700 64.040 0.360 4035.90
2002-11-11 Mo 64.150 64.670 63.370 63.810 -1.024 3282.40
2002-11-08 Fr 64.500 65.000 64.090 64.470 0.546 5625.80
2002-11-07 Th 65.710 65.720 63.550 64.120 -2.642 4927.60
2002-11-06 We 65.750 66.600 64.010 65.860 0.842 5448.60
2002-11-05 Tu 64.650 65.500 63.950 65.310 2.463 4612.20
2002-11-04 Mo 63.550 65.590 63.450 63.740 3.056 7632.60
2002-11-01 Fr 62.400 62.550 61.000 61.850 -1.119 6335.10
2002-10-31 Th 63.940 64.270 62.050 62.550 -2.021 6609.50
2002-10-30 We 64.440 65.750 63.100 63.840 -0.916 6818.40
2002-10-29 Tu 64.200 64.600 62.500 64.430 0.140 5681.20
2002-10-28 Mo 65.500 66.050 63.750 64.340 -1.636 5831.40
2002-10-25 Fr 64.170 65.690 62.910 65.410 1.948 6151.60
2002-10-24 Th 63.050 65.760 62.600 64.160 1.761 8509.20
2002-10-23 We 63.350 63.580 61.520 63.050 -1.176 6877.00
2002-10-22 Tu 63.250 63.800 62.800 63.800 -0.235 4333.90
2002-10-21 Mo 63.460 64.590 62.500 63.950 0.377 6571.60
2002-10-18 Fr 64.000 65.040 63.100 63.710 -1.773 7161.40
2002-10-17 Th 62.420 65.200 62.420 64.860 3.909 7452.10
2002-10-16 We 63.740 64.270 62.130 62.420 -2.469 7594.70
2002-10-15 Tu 61.510 65.260 60.900 64.000 9.777 10413.3
2002-10-14 Mo 58.000 59.650 57.500 58.300 -2.394 6306.30
2002-10-11 Fr 57.890 60.370 56.490 59.730 7.139 10245.8
2002-10-10 Th 52.340 55.750 51.880 55.750 6.009 8986.60
2002-10-09 We 54.350 54.490 52.350 52.590 -4.295 7617.40
2002-10-08 Tu 53.690 55.490 52.380 54.950 4.766 8705.00
2002-10-07 Mo 52.710 54.740 52.250 52.450 -0.474 6941.00
2002-10-04 Fr 54.630 55.500 52.500 52.700 -3.515 8619.70
2002-10-03 Th 56.220 57.590 54.150 54.620 -2.829 8664.50
2002-10-02 We 57.800 59.000 56.180 56.210 -3.535 8321.90
2002-10-01 Tu 54.700 58.320 54.480 58.270 6.527 8007.50
2002-09-30 Mo 55.240 55.500 52.600 54.700 -0.960 10324.5
2002-09-27 Fr 57.600 58.100 55.080 55.230 -4.776 6785.20
2002-09-26 Th 56.350 58.050 56.000 58.000 4.392 7733.50
2002-09-25 We 54.650 55.960 54.200 55.560 2.908 7657.10
2002-09-24 Tu 54.750 56.490 53.920 53.990 -2.281 8201.80
2002-09-23 Mo 55.950 56.300 54.850 55.250 -1.952 5458.50
2002-09-20 Fr 57.900 58.200 55.390 56.350 -2.000 10826.1
2002-09-19 Th 58.220 58.700 57.500 57.500 -2.111 6350.00
2002-09-18 We 58.120 59.610 57.400 58.740 1.084 6699.20
2002-09-17 Tu 60.250 60.500 57.960 58.110 -1.173 6406.70
2002-09-16 Mo 58.600 59.150 58.000 58.800 0.341 5215.10
2002-09-13 Fr 59.000 59.500 57.600 58.600 -0.997 6542.20
2002-09-12 Th 60.740 60.750 59.000 59.190 -3.031 5082.20
2002-09-11 We 61.770 62.490 60.630 61.040 0.066 3600.60
2002-09-10 Tu 61.300 61.800 60.350 61.000 -0.082 4429.50
2002-09-09 Mo 59.000 61.900 58.500 61.050 2.691 5296.90
2002-09-06 Fr 58.570 60.000 58.570 59.450 1.938 4955.90
2002-09-05 Th 59.300 59.770 57.780 58.320 -3.203 6586.00
2002-09-04 We 59.820 60.480 58.960 60.250 1.057 5972.00
2002-09-03 Tu 62.550 62.550 59.420 59.620 -5.064 6315.00
2002-09-02 Mo na na na na na na
2002-08-30 Fr 62.300 63.990 61.850 62.800 0.480 3887.80
2002-08-29 Th 61.070 63.250 60.600 62.500 0.677 5592.60
2002-08-28 We 63.500 64.050 61.370 62.080 -3.856 6103.40
2002-08-27 Tu 66.750 66.950 64.000 64.570 -2.359 5282.60
2002-08-26 Mo 65.700 66.660 65.000 66.130 0.885 3299.30
2002-08-23 Fr 67.050 67.110 65.400 65.550 -2.889 4406.20
2002-08-22 Th 66.220 67.850 66.220 67.500 1.626 4627.10
2002-08-21 We 67.400 67.800 65.670 66.420 -1.072 4373.80
2002-08-20 Tu 66.910 67.410 65.540 67.140 -1.134 5774.80
2002-08-19 Mo 65.050 68.010 65.050 67.910 4.477 6141.00
2002-08-16 Fr 64.300 65.600 63.950 65.000 na 5648.50
2002-08-15 Th 63.950 65.650 63.950 65.000 1.801 6016.40
2002-08-14 We 62.060 64.350 60.250 63.850 2.472 8073.40
2002-08-13 Tu 65.260 65.270 61.920 62.310 -4.885 7796.20
2002-08-12 Mo 66.000 66.500 64.850 65.510 -2.151 4784.10
2002-08-09 Fr 65.260 66.950 64.600 66.950 2.198 6083.50
2002-08-08 Th 62.500 66.010 62.150 65.510 5.525 7554.70
2002-08-07 We 62.500 63.230 59.900 62.080 2.358 7691.80
2002-08-06 Tu 58.650 61.180 58.640 60.650 5.222 7884.20
2002-08-05 Mo 60.250 60.700 57.200 57.640 -4.332 6260.60
2002-08-02 Fr 62.740 63.140 59.360 60.250 -4.122 7209.70
2002-08-01 Th 63.910 64.530 62.500 62.840 -1.690 8365.80
2002-07-31 We 62.450 63.980 61.550 63.920 2.749 10115.7
2002-07-30 Tu 62.090 63.350 60.110 62.210 0.080 9882.90
2002-07-29 Mo 58.800 62.810 58.800 62.160 9.398 14186.2
2002-07-26 Fr 53.000 56.840 53.000 56.820 6.986 9123.10
2002-07-25 Th 52.250 55.250 50.450 53.110 -0.506 16349.9
2002-07-24 We 51.100 54.000 47.610 53.380 4.462 22996.3
2002-07-23 Tu 55.970 56.500 51.000 51.100 -8.994 16321.7
2002-07-22 Mo 56.810 58.040 55.000 56.150 -1.162 10571.1
2002-07-19 Fr 56.230 58.240 55.910 56.810 -0.734 9928.80
2002-07-18 Th 60.800 60.900 56.900 57.230 -6.026 11240.6
2002-07-17 We 62.270 62.760 59.750 60.900 -0.604 8435.10
2002-07-16 Tu 63.200 63.960 61.000 61.270 -3.253 7939.90
2002-07-15 Mo 62.500 63.430 61.000 63.330 -0.268 6878.50
2002-07-12 Fr 63.750 64.600 63.120 63.500 -0.016 5878.90
2002-07-11 Th 62.000 63.750 61.010 63.510 1.779 9862.30
2002-07-10 We 65.800 66.500 61.000 62.400 -4.805 9884.30
2002-07-09 Tu 67.670 67.960 65.440 65.550 -3.176 4740.30
2002-07-08 Mo 67.740 68.400 67.010 67.700 -0.059 4216.90
2002-07-05 Fr 66.700 67.850 66.120 67.740 3.451 2661.10
2002-07-04 Th na na na na na na
2002-07-03 We 65.320 65.940 64.000 65.480 0.092 5625.10
2002-07-02 Tu 68.120 68.120 65.310 65.420 -2.533 7502.60
2002-07-01 Mo 68.240 68.500 67.100 67.120 -1.627 4567.00
2002-06-28 Fr 67.300 69.070 67.300 68.230 1.988 8483.80
2002-06-27 Th 67.100 67.150 65.650 66.900 0.996 6292.00
2002-06-26 We 66.000 67.200 65.490 66.240 -1.517 6594.20
2002-06-25 Tu 68.060 69.000 67.230 67.260 -0.884 5921.50
2002-06-24 Mo 66.900 68.000 65.550 67.860 1.284 6698.80
2002-06-21 Fr 67.100 68.000 66.650 67.000 -1.485 7312.00
2002-06-20 Th 68.380 69.020 67.000 68.010 -0.541 5537.50
2002-06-19 We 68.500 68.820 67.450 68.380 -0.697 6218.50
2002-06-18 Tu 68.810 69.200 67.500 68.860 0.087 6766.60
2002-06-17 Mo 65.810 69.200 65.460 68.800 6.733 10020.7
2002-06-14 Fr 62.910 65.050 61.800 64.460 2.578 7479.00
2002-06-13 Th 64.090 64.500 62.840 62.840 -2.118 4783.70
2002-06-12 We 63.150 64.880 63.150 64.200 1.905 6573.30
2002-06-11 Tu 64.730 65.200 62.600 63.000 -2.477 5690.20
2002-06-10 Mo 64.950 66.220 64.390 64.600 -0.615 5870.80
2002-06-07 Fr 63.000 65.600 63.000 65.000 1.563 7560.20
2002-06-06 Th 64.900 65.400 63.580 64.000 -1.644 6019.20
2002-06-05 We 64.900 65.310 64.760 65.070 0.884 6132.60
2002-06-04 Tu 64.500 64.900 63.500 64.500 -0.077 8513.10
2002-06-03 Mo 66.970 67.240 64.300 64.550 -3.614 6870.30
2002-05-31 Fr 67.150 67.440 66.650 66.970 -0.194 5394.40
2002-05-30 Th 66.770 68.000 66.540 67.100 0.030 4944.70
2002-05-29 We 67.060 67.850 66.950 67.080 0.045 2888.50
2002-05-28 Tu 67.600 67.850 66.850 67.050 -1.106 3172.80
2002-05-27 Mo na na na na na na
2002-05-24 Fr 68.300 68.400 67.200 67.800 -0.732 3423.70
2002-05-23 Th 68.160 68.640 67.550 68.300 0.426 3965.10
2002-05-22 We 67.200 68.050 67.000 68.010 1.614 4424.30
2002-05-21 Tu 67.900 68.350 66.750 66.930 -1.501 4255.00
2002-05-20 Mo 69.370 69.380 67.820 67.950 -2.399 4957.00
2002-05-17 Fr 68.460 69.750 68.450 69.620 1.324 6871.30
2002-05-16 Th 65.900 68.890 65.600 68.710 4.264 10779.4
2002-05-15 We 67.570 67.580 65.500 65.900 -3.188 16160.8
2002-05-14 Tu 68.500 68.890 67.300 68.070 -0.424 8893.40
2002-05-13 Mo 68.500 68.990 67.820 68.360 0.088 4949.30
2002-05-10 Fr 69.090 69.140 68.000 68.300 -1.143 4254.10
2002-05-09 Th 69.850 71.500 68.870 69.090 -1.229 4135.30
2002-05-08 We 68.850 70.210 68.620 69.950 3.400 6521.30
2002-05-07 Tu 69.500 69.740 67.270 67.650 -2.732 7487.60
2002-05-06 Mo 70.650 71.280 69.550 69.550 -1.515 3703.70
2002-05-03 Fr 71.260 71.260 70.290 70.620 -1.245 5111.40
2002-05-02 Th 70.610 71.600 70.550 71.510 1.275 6491.50
2002-05-01 We 70.250 70.800 68.520 70.610 2.156 7101.50
2002-04-30 Tu 69.000 69.980 68.390 69.120 1.245 6322.70
2002-04-29 Mo 68.500 69.370 68.260 68.270 -0.640 5612.30
2002-04-26 Fr 68.900 69.450 68.040 68.710 0.541 6071.60
2002-04-25 Th 68.900 70.300 67.970 68.340 na 9542.50
2002-04-24 We 68.050 70.100 68.050 68.340 0.323 7440.40
2002-04-23 Tu 69.710 70.150 68.000 68.120 -2.281 7306.50
2002-04-22 Mo 70.600 70.740 67.490 69.710 -1.526 13556.6
2002-04-19 Fr 72.300 72.450 70.400 70.790 -1.681 5550.30
2002-04-18 Th 72.890 73.000 70.590 72.000 -1.343 5444.70
2002-04-17 We 72.360 73.340 71.980 72.980 0.510 3838.00
2002-04-16 Tu 72.800 73.240 71.990 72.610 0.498 4608.40
2002-04-15 Mo 73.650 73.840 71.400 72.250 -2.034 4151.90
2002-04-12 Fr 73.010 74.120 73.000 73.750 1.305 4192.70
2002-04-11 Th 74.890 74.900 72.680 72.800 -2.791 6118.50
2002-04-10 We 75.150 75.520 74.460 74.890 -0.492 5302.50
2002-04-09 Tu 74.640 75.540 74.430 75.260 1.170 5264.20
2002-04-08 Mo 73.750 74.800 73.510 74.390 0.256 4260.50
2002-04-05 Fr 73.400 74.740 73.400 74.200 1.435 5710.30
2002-04-04 Th 71.700 73.200 71.660 73.150 1.951 5319.50
2002-04-03 We 72.200 72.500 71.550 71.750 -0.678 6456.90
2002-04-02 Tu 71.150 72.750 70.830 72.240 1.890 6610.80
2002-04-01 Mo 71.500 71.690 70.410 70.900 -1.719 4782.30
2002-03-29 Fr na na na na na na
2002-03-28 Th 71.850 72.690 71.770 72.140 -0.207 4018.60
2002-03-27 We 71.500 73.000 71.500 72.290 0.978 4152.80
2002-03-26 Tu 70.790 72.140 70.790 71.590 1.273 4561.20
2002-03-25 Mo 72.100 72.430 70.500 70.690 -2.146 4831.60
2002-03-22 Fr 71.850 72.350 71.400 72.240 -0.221 5895.90
2002-03-21 Th 72.760 73.190 72.210 72.400 -0.836 4141.50
2002-03-20 We 73.700 73.840 72.770 73.010 -1.271 4731.40
2002-03-19 Tu 74.350 74.890 73.620 73.950 -0.404 3872.40
2002-03-18 Mo 75.440 75.870 73.690 74.250 -1.525 5508.60
2002-03-15 Fr 75.000 75.400 74.940 75.400 0.856 6944.30
2002-03-14 Th 73.990 75.130 73.990 74.760 1.136 5122.30
2002-03-13 We 73.670 74.100 73.300 73.920 na 4032.60
2002-03-12 Tu 72.750 73.950 72.730 73.920 0.695 4436.40
2002-03-11 Mo 74.000 74.300 72.950 73.410 -1.674 5032.60
2002-03-08 Fr 75.100 75.400 74.200 74.660 -0.120 4615.10
2002-03-07 Th 76.050 76.150 73.430 74.750 -1.838 6343.10
2002-03-06 We 75.650 76.750 74.490 76.150 0.674 5386.60
2002-03-05 Tu 74.800 76.100 74.760 75.640 0.212 5002.40
2002-03-04 Mo 74.000 75.530 73.570 75.480 2.374 6436.80
2002-03-01 Fr 73.720 73.730 72.500 73.730 -0.324 7245.70
2002-02-28 Th 73.850 75.150 73.700 73.970 0.326 5957.30
2002-02-27 We 72.700 74.810 72.550 73.730 1.697 6043.60
2002-02-26 Tu 71.500 72.700 71.350 72.500 1.399 5319.80
2002-02-25 Mo 71.000 71.930 70.710 71.500 1.664 7778.70
2002-02-22 Fr 70.040 70.700 68.800 70.330 -0.999 8838.60
2002-02-21 Th 71.300 72.200 70.100 71.040 -3.635 12880.6
2002-02-20 We 72.900 73.950 70.600 73.720 1.333 6461.50
2002-02-19 Tu 74.350 74.450 72.560 72.750 -2.020 5569.20
2002-02-18 Mo na na na na na na
2002-02-15 Fr 76.200 77.090 74.030 74.250 -3.784 8099.20
2002-02-14 Th 77.080 77.370 76.030 77.170 0.117 5036.80
2002-02-13 We 74.200 77.380 73.900 77.080 4.204 6716.10
2002-02-12 Tu 74.000 74.280 73.450 73.970 -0.256 3645.80
2002-02-11 Mo 74.150 74.870 74.050 74.160 0.216 4044.00
2002-02-08 Fr 73.400 75.100 72.800 74.000 4.064 9923.00
2002-02-07 Th 69.750 71.420 68.240 71.110 0.509 9604.60
2002-02-06 We 70.250 71.000 69.580 70.750 0.855 6820.60
2002-02-05 Tu 70.620 71.450 69.390 70.150 -0.722 8492.00
2002-02-04 Mo 72.350 73.240 70.400 70.660 -3.536 5930.90
2002-02-01 Fr 74.150 74.150 72.110 73.250 -1.214 5692.20
2002-01-31 Th 72.000 74.250 71.950 74.150 4.012 10558.6
2002-01-30 We 72.840 73.000 66.500 71.290 -2.128 24978.8
2002-01-29 Tu 77.100 77.150 72.270 72.840 -4.995 12317.3
2002-01-28 Mo 77.500 78.000 75.990 76.670 -1.718 5673.20
2002-01-25 Fr 77.000 78.330 76.600 78.010 0.814 5367.70
2002-01-24 Th 77.300 77.800 76.960 77.380 0.233 5433.20
2002-01-23 We 78.800 79.000 77.160 77.200 -2.340 5803.80
2002-01-22 Tu 79.500 79.500 78.850 79.050 -0.566 3456.00
2002-01-21 Mo na na na na na na
2002-01-18 Fr 79.610 80.000 79.400 79.500 -0.138 4586.80
2002-01-17 Th 79.100 79.750 78.800 79.610 1.131 5143.60
2002-01-16 We 78.900 79.100 78.430 78.720 -0.089 4687.60
2002-01-15 Tu 77.530 78.880 77.500 78.790 1.638 4199.70
2002-01-14 Mo 77.800 78.050 77.150 77.520 -0.679 5002.90
2002-01-11 Fr 78.250 78.550 77.500 78.050 0.193 4401.30
2002-01-10 Th 77.500 77.950 77.000 77.900 0.257 4151.30
2002-01-09 We 76.600 78.470 76.600 77.700 1.969 6284.80
2002-01-08 Tu 77.400 77.450 76.000 76.200 -0.781 7561.40
2002-01-07 Mo 77.550 77.750 76.300 76.800 -1.285 6592.70
2002-01-04 Fr 78.560 78.700 77.400 77.800 -0.993 6221.70
2002-01-03 Th 78.300 78.600 75.300 78.580 -0.216 10183.1
2002-01-02 We 79.450 79.450 77.810 78.750 -0.819 6037.10
2002-01-01 Tu na na na na na na
2001-12-31 Mo 80.000 80.450 79.400 79.400 -1.022 3189.60
2001-12-28 Fr 79.910 80.370 79.850 80.220 0.388 3300.70
2001-12-27 Th 79.500 80.150 79.210 79.910 0.516 3342.00
2001-12-26 We 79.500 80.150 79.450 79.500 na 3982.50
2001-12-25 Tu na na na na na na
2001-12-24 Mo 80.000 80.090 79.470 79.500 -0.625 2124.80
2001-12-21 Fr 80.700 80.740 79.660 80.000 -0.806 8046.00
2001-12-20 Th 81.400 81.400 80.200 80.650 -1.043 4309.40
2001-12-19 We 81.400 81.990 80.500 81.500 0.123 4488.00
2001-12-18 Tu 80.950 81.400 80.600 81.400 0.556 4632.50
2001-12-17 Mo 80.900 81.350 80.350 80.950 0.923 4656.90
2001-12-14 Fr 79.610 81.100 79.000 80.210 0.754 4893.10
2001-12-13 Th 80.400 80.490 79.190 79.610 -0.983 4527.90
2001-12-12 We 79.950 80.900 79.480 80.400 0.878 4417.40
2001-12-11 Tu 79.650 80.000 79.160 79.700 0.126 4930.90
2001-12-10 Mo 82.150 82.290 79.100 79.600 -2.808 4928.10
2001-12-07 Fr 82.200 82.470 81.100 81.900 0.701 3533.10
2001-12-06 Th 82.700 82.980 81.130 81.330 -1.811 4395.30
2001-12-05 We 82.150 83.210 81.600 82.830 1.012 4870.80
2001-12-04 Tu 81.850 82.000 80.760 82.000 0.306 4060.70
2001-12-03 Mo 82.000 82.090 80.950 81.750 -0.789 4286.30
2001-11-30 Fr 83.350 83.740 82.400 82.400 -0.902 4062.30
2001-11-29 Th 82.900 83.840 82.510 83.150 0.423 4330.60
2001-11-28 We 82.700 83.500 82.320 82.800 0.291 4939.40
2001-11-27 Tu 80.700 82.980 80.540 82.560 1.989 5967.60
2001-11-26 Mo 81.500 81.650 80.800 80.950 0.062 3833.00
2001-11-23 Fr 79.900 80.970 79.900 80.900 0.999 1424.40
2001-11-22 Th na na na na na na
2001-11-21 We 80.900 80.910 80.000 80.100 -1.050 2827.70
2001-11-20 Tu 80.700 81.500 80.500 80.950 -0.431 3582.00
2001-11-19 Mo 81.350 81.700 80.500 81.300 0.222 3171.10
2001-11-16 Fr 82.100 82.100 80.010 81.120 -1.013 4719.40
2001-11-15 Th 82.000 82.200 80.880 81.950 0.874 4609.70
2001-11-14 We 81.700 81.770 80.300 81.240 0.420 4448.60
2001-11-13 Tu 79.950 80.950 79.560 80.900 1.378 4546.40
2001-11-12 Mo 78.700 79.880 77.500 79.800 0.138 5519.90
2001-11-09 Fr 79.970 80.120 79.400 79.690 -1.459 4492.00
2001-11-08 Th 81.000 81.450 80.530 80.870 -0.124 6187.90
2001-11-07 We 81.400 81.500 80.740 80.970 -2.269 8919.80
2001-11-06 Tu 82.000 83.250 80.150 82.850 1.037 6268.60
2001-11-05 Mo 81.700 82.380 80.750 82.000 0.490 7065.90
2001-11-02 Fr 80.100 81.700 79.670 81.600 1.556 4535.80
2001-11-01 Th 78.500 80.600 77.020 80.350 2.226 7233.70
2001-10-31 We 81.450 81.450 78.500 78.600 -3.487 5939.40
2001-10-30 Tu 81.000 81.900 79.650 81.440 0.543 5393.50
2001-10-29 Mo 83.500 83.510 80.110 81.000 -3.341 5880.90
2001-10-26 Fr 83.640 84.200 82.470 83.800 -0.107 4109.60
2001-10-25 Th 83.000 83.950 80.750 83.890 0.107 6667.40
2001-10-24 We 83.830 84.030 82.200 83.800 -0.024 4861.90
2001-10-23 Tu 84.350 84.890 83.520 83.820 -1.167 5483.40
2001-10-22 Mo 81.600 84.950 81.450 84.810 3.934 6258.00
2001-10-19 Fr 83.000 83.400 81.000 81.600 -1.687 5417.00
2001-10-18 Th 85.400 85.450 82.500 83.000 -2.810 5863.60
2001-10-17 We 86.300 86.300 84.900 85.400 -0.709 5822.00
2001-10-16 Tu 84.870 86.400 84.350 86.010 1.343 5728.50
2001-10-15 Mo 83.200 84.960 82.800 84.870 1.410 4556.60
2001-10-12 Fr 83.400 83.700 82.490 83.690 -0.428 7360.70
2001-10-11 Th 81.950 84.050 81.950 84.050 4.151 9994.70
2001-10-10 We 78.000 80.950 78.000 80.700 4.331 7647.30
2001-10-09 Tu 76.950 78.100 76.150 77.350 0.651 5970.20
2001-10-08 Mo 78.500 78.750 75.700 76.850 -2.746 5289.40
2001-10-05 Fr 80.140 80.550 77.480 79.020 -1.398 6475.50
2001-10-04 Th 80.700 80.770 79.000 80.140 -0.694 7120.20
2001-10-03 We 78.700 81.320 78.250 80.700 2.868 9011.90
2001-10-02 Tu 76.850 78.450 76.750 78.450 2.228 5345.70
2001-10-01 Mo 77.750 77.750 76.350 76.740 -1.615 5686.50
2001-09-28 Fr 76.500 78.000 76.050 78.000 2.632 9242.40
2001-09-27 Th 75.500 76.100 74.800 76.000 0.662 6469.60
2001-09-26 We 74.000 75.500 73.650 75.500 2.651 7672.50
2001-09-25 Tu 71.000 73.850 70.800 73.550 3.592 10365.9
2001-09-24 Mo 67.750 72.200 67.750 71.000 5.891 12056.6
2001-09-21 Fr 66.000 68.450 66.000 67.050 -2.685 16176.8
2001-09-20 Th 69.510 69.510 68.020 68.900 -0.863 11487.9
2001-09-19 We 70.000 71.070 68.990 69.500 -0.785 12018.6
2001-09-18 Tu 70.400 71.000 69.500 70.050 -1.338 12030.7
2001-09-17 Mo 67.000 71.070 66.990 71.000 -4.390 19805.9
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 72.500 74.730 72.070 74.260 1.517 5964.90
2001-09-07 Fr 75.550 76.050 72.650 73.150 -3.177 8835.70
2001-09-06 Th 74.000 75.950 73.990 75.550 2.108 12445.9
2001-09-05 We 76.500 76.500 72.650 73.990 -3.281 15639.1
2001-09-04 Tu 77.900 77.910 76.000 76.500 -2.174 9115.90
2001-09-03 Mo na na na na na na
2001-08-31 Fr 78.250 78.380 77.800 78.200 -0.382 6896.40
2001-08-30 Th 78.350 79.010 78.290 78.500 0.512 12062.2
2001-08-29 We 77.700 78.300 76.550 78.100 1.166 10252.5
2001-08-28 Tu 76.750 77.250 76.700 77.200 0.586 9712.90
2001-08-27 Mo 77.400 77.700 76.390 76.750 -0.583 7158.20
2001-08-24 Fr 77.400 77.610 77.180 77.200 -0.258 6764.50
2001-08-23 Th 77.580 78.350 77.400 77.400 -0.232 8060.10
2001-08-22 We 78.480 78.550 77.520 77.580 -0.831 7399.20
2001-08-21 Tu 78.140 79.190 78.140 78.230 0.115 9006.70
2001-08-20 Mo 79.250 79.400 77.800 78.140 -1.351 7049.00
2001-08-17 Fr 81.000 81.000 78.500 79.210 -2.427 6447.00
2001-08-16 Th 81.440 81.470 80.800 81.180 -0.319 4923.40
2001-08-15 We 80.700 81.680 80.700 81.440 1.407 6269.10
2001-08-14 Tu 80.750 80.750 80.190 80.310 -0.791 6782.70
2001-08-13 Mo 81.680 81.850 80.890 80.950 -0.894 2775.50
2001-08-10 Fr 81.150 81.880 80.900 81.680 0.344 2882.50
2001-08-09 Th 81.600 81.600 81.150 81.400 -0.306 3410.40
2001-08-08 We 81.430 82.050 81.260 81.650 -0.305 4464.80
2001-08-07 Tu 82.050 82.280 81.700 81.900 0.491 4030.50
2001-08-06 Mo 81.600 81.600 79.800 81.500 -0.171 5391.30
2001-08-03 Fr 82.300 82.300 81.120 81.640 -0.982 4264.90
2001-08-02 Th 82.750 82.830 81.680 82.450 -0.182 5239.60
2001-08-01 We 83.400 83.510 82.510 82.600 -0.781 3907.40
2001-07-31 Tu 82.800 83.850 82.750 83.250 0.750 5124.20
2001-07-30 Mo 82.000 82.790 81.830 82.630 1.114 5663.10
2001-07-27 Fr 82.100 82.350 81.140 81.720 -0.681 5730.20
2001-07-26 Th 82.670 82.800 81.990 82.280 -0.472 6272.30
2001-07-25 We 82.800 83.300 82.550 82.670 -0.265 4300.20
2001-07-24 Tu 83.400 83.480 82.620 82.890 -0.444 5663.20
2001-07-23 Mo 84.250 84.440 83.250 83.260 -0.893 4045.40
2001-07-20 Fr 84.700 85.030 83.740 84.010 -1.048 4255.80
2001-07-19 Th 85.400 85.700 84.700 84.900 -0.329 4609.70
2001-07-18 We 85.120 85.190 84.640 85.180 0.070 4165.80
2001-07-17 Tu 85.200 85.350 84.550 85.120 -0.199 4288.00
2001-07-16 Mo 84.700 85.600 84.700 85.290 0.923 3436.50
2001-07-13 Fr 84.100 84.830 83.860 84.510 0.488 2335.00
2001-07-12 Th 83.900 84.610 83.620 84.100 0.719 3928.30
2001-07-11 We 83.730 84.300 83.270 83.500 -0.631 5022.30
2001-07-10 Tu 84.800 85.100 84.000 84.030 -1.396 4167.70
2001-07-09 Mo 84.550 85.500 84.090 85.220 0.984 3968.30
2001-07-06 Fr 85.370 85.400 84.390 84.390 -1.090 3759.10
2001-07-05 Th 87.000 87.000 85.300 85.320 -1.999 4373.50
2001-07-04 We na na na na na na
2001-07-03 Tu 86.490 87.100 86.400 87.060 0.659 3379.50
2001-07-02 Mo 85.750 86.750 85.490 86.490 1.741 6265.00
2001-06-29 Fr 86.650 86.700 84.000 85.010 -1.734 11934.0
2001-06-28 Th 84.940 86.610 84.940 86.510 1.860 6794.90
2001-06-27 We 84.700 85.400 84.300 84.930 0.568 4720.40
2001-06-26 Tu 84.100 84.480 83.670 84.450 na 5096.10
2001-06-25 Mo 84.900 84.980 83.700 84.450 -0.670 3684.60
2001-06-22 Fr 85.790 85.800 84.820 85.020 -0.909 5357.60
2001-06-21 Th 83.900 85.800 83.650 85.800 2.448 10675.1
2001-06-20 We 83.660 83.990 83.320 83.750 0.108 6976.60
2001-06-19 Tu 82.700 83.900 82.700 83.660 1.345 5280.30
2001-06-18 Mo 82.100 83.010 81.860 82.550 0.855 4770.60
2001-06-15 Fr 80.500 82.200 80.490 81.850 1.362 7625.30
2001-06-14 Th 80.520 81.000 80.360 80.750 0.286 3827.90
2001-06-13 We 81.250 81.490 80.520 80.520 -0.420 3024.40
2001-06-12 Tu 80.950 80.970 80.020 80.860 -0.111 2618.00
2001-06-11 Mo 80.800 81.080 80.400 80.950 0.235 2394.70
2001-06-08 Fr 81.500 81.500 80.400 80.760 -0.419 1779.30
2001-06-07 Th 81.500 81.740 81.000 81.100 0.123 3470.90
2001-06-06 We 81.680 81.950 81.000 81.000 -0.857 2831.30
2001-06-05 Tu 81.070 81.750 80.800 81.700 0.777 3618.00
2001-06-04 Mo 80.000 81.090 79.990 81.070 1.224 2915.80
2001-06-01 Fr 81.350 81.600 79.890 80.090 -1.123 3147.70
2001-05-31 Th 81.500 81.700 80.420 81.000 -0.808 3621.60
2001-05-30 We 82.600 82.730 81.500 81.660 -0.693 3155.60
2001-05-29 Tu 82.500 82.500 81.750 82.230 -0.097 2671.80
2001-05-28 Mo na na na na na na
2001-05-25 Fr 82.800 82.900 82.100 82.310 -0.363 1927.50
2001-05-24 Th 82.500 83.180 82.400 82.610 0.744 2960.40
2001-05-23 We 83.000 83.300 81.400 82.000 -1.442 5263.30
2001-05-22 Tu 84.670 84.670 82.630 83.200 -1.748 5139.60
2001-05-21 Mo 83.620 84.990 83.240 84.680 1.268 3840.40
2001-05-18 Fr 84.200 84.230 82.960 83.620 -0.286 3335.20
2001-05-17 Th 84.750 84.800 83.550 83.860 -1.003 4979.20
2001-05-16 We 83.150 84.800 82.650 84.710 2.122 5933.70
2001-05-15 Tu 82.450 82.950 82.050 82.950 0.729 4385.20
2001-05-14 Mo 82.350 82.900 82.110 82.350 0.305 4788.80
2001-05-11 Fr 83.000 83.000 81.530 82.100 -1.084 8017.20
2001-05-10 Th 84.000 84.100 82.000 83.000 -1.026 4886.10
2001-05-09 We 83.990 84.000 83.120 83.860 -0.167 4951.90
2001-05-08 Tu 84.500 84.650 83.760 84.000 -0.226 4028.50
2001-05-07 Mo 84.100 84.370 83.820 84.190 -0.190 4460.40
2001-05-04 Fr 82.400 84.450 82.100 84.350 1.995 5729.10
2001-05-03 Th 82.200 82.890 81.100 82.700 0.608 4187.00
2001-05-02 We 82.900 82.990 81.860 82.200 -0.844 4647.00
2001-05-01 Tu 81.800 83.500 81.400 82.900 1.345 5074.30
2001-04-30 Mo 81.300 82.190 81.270 81.800 1.363 6599.30
2001-04-27 Fr 80.250 80.980 80.250 80.700 1.064 4088.10
2001-04-26 Th 78.750 81.300 78.430 79.850 1.513 6419.60
2001-04-25 We 77.210 78.760 77.200 78.660 1.891 4036.90
2001-04-24 Tu 77.990 78.240 77.000 77.200 -1.013 5487.10
2001-04-23 Mo 79.400 79.400 77.770 77.990 -1.278 4405.70
2001-04-20 Fr 81.650 81.650 79.000 79.000 -3.246 6285.80
2001-04-19 Th 80.250 81.830 80.250 81.650 2.050 6464.70
2001-04-18 We 79.200 81.000 78.450 80.010 1.924 6836.20
2001-04-17 Tu 77.410 78.500 76.860 78.500 1.225 3273.70
2001-04-16 Mo 77.500 77.800 76.720 77.550 -0.321 2896.30
2001-04-13 Fr na na na na na na
2001-04-12 Th 77.000 77.800 76.990 77.800 1.052 3683.50
2001-04-11 We 77.090 77.340 76.800 76.990 -0.117 4184.20
2001-04-10 Tu 77.250 78.000 76.500 77.080 1.181 5577.90
2001-04-09 Mo 77.000 77.200 76.000 76.180 -0.483 5861.60
2001-04-06 Fr 77.950 77.950 76.010 76.550 -1.149 6784.30
2001-04-05 Th 77.100 77.510 76.700 77.440 0.781 8874.10
2001-04-04 We 78.000 78.000 75.000 76.840 -4.201 18316.4
2001-04-03 Tu 82.000 82.150 79.700 80.210 -3.303 5017.40
2001-04-02 Mo 81.000 83.720 80.750 82.950 3.043 5570.00
2001-03-30 Fr 79.000 80.500 78.950 80.500 3.060 6044.90
2001-03-29 Th 79.000 79.700 78.000 78.110 -1.339 4016.20
2001-03-28 We 79.210 79.220 77.700 79.170 -0.063 2730.80
2001-03-27 Tu 77.050 79.260 76.850 79.220 1.996 4001.60
2001-03-26 Mo 75.750 77.670 75.750 77.670 2.942 3745.20
2001-03-23 Fr 74.500 76.480 74.020 75.450 0.439 4792.00
2001-03-22 Th 75.050 75.200 72.640 75.120 -0.490 8159.80
2001-03-21 We 76.550 77.200 75.200 75.490 -2.025 6411.10
2001-03-20 Tu 78.000 79.640 76.950 77.050 0.065 5953.10
2001-03-19 Mo 78.000 78.200 76.250 77.000 -1.282 5923.10
2001-03-16 Fr 78.750 80.050 77.950 78.000 -0.952 8927.00
2001-03-15 Th 76.200 79.970 76.150 78.750 4.029 6942.60
2001-03-14 We 77.100 77.950 74.090 75.700 -3.922 8325.60
2001-03-13 Tu 78.990 79.750 77.510 78.790 0.883 5265.50
2001-03-12 Mo 81.250 81.950 77.080 78.100 -4.430 5440.30
2001-03-09 Fr 83.700 83.850 81.330 81.720 -2.459 2993.00
2001-03-08 Th 82.500 84.500 82.000 83.780 2.071 3431.60
2001-03-07 We 81.750 82.440 81.400 82.080 1.358 3729.70
2001-03-06 Tu 83.000 83.150 80.700 80.980 -1.304 3287.30
2001-03-05 Mo 83.500 83.560 81.060 82.050 -0.243 3464.40
2001-03-02 Fr 82.000 83.220 81.100 82.250 0.122 4665.00
2001-03-01 Th 81.800 82.930 80.700 82.150 0.428 5960.10
2001-02-28 We 85.400 85.400 81.460 81.800 -3.333 5409.60
2001-02-27 Tu 81.500 84.730 81.500 84.620 3.828 5014.70
2001-02-26 Mo 80.600 81.750 80.400 81.500 0.804 3589.30
2001-02-23 Fr 82.060 82.400 79.730 80.850 -1.463 3833.20
2001-02-22 Th 83.000 83.000 79.620 82.050 0.923 5969.80
2001-02-21 We 84.600 85.500 81.150 81.300 -3.901 5837.60
2001-02-20 Tu 86.620 86.700 84.200 84.600 -2.332 3386.20
2001-02-19 Mo na na na na na na
2001-02-16 Fr 86.800 87.190 86.150 86.620 na 3785.30
2001-02-15 Th 86.020 86.700 85.660 86.620 0.698 4106.10
2001-02-14 We 88.980 89.090 86.010 86.020 -3.327 4407.80
2001-02-13 Tu 89.500 89.510 88.460 88.980 -0.581 5540.20
2001-02-12 Mo 87.750 89.500 87.650 89.500 3.253 5366.40
2001-02-09 Fr 85.700 86.750 84.750 86.680 1.144 3860.70
2001-02-08 Th 86.900 87.550 84.250 85.700 -1.381 5064.20
2001-02-07 We 86.800 87.790 86.510 86.900 0.404 3212.20
2001-02-06 Tu 88.440 88.490 86.200 86.550 -1.860 3582.80
2001-02-05 Mo 87.950 88.700 87.030 88.190 2.084 3357.70
2001-02-02 Fr 85.540 86.550 84.500 86.390 0.994 4060.50
2001-02-01 Th 85.450 86.890 85.000 85.540 0.612 4347.00
2001-01-31 We 86.500 87.000 83.750 85.020 -2.612 6419.40
2001-01-30 Tu 87.130 87.440 85.500 87.300 -0.092 5331.70
2001-01-29 Mo 88.750 89.490 87.120 87.380 -0.422 3133.90
2001-01-26 Fr 89.620 89.620 87.250 87.750 -0.982 3033.40
2001-01-25 Th 88.310 89.310 87.690 88.620 0.854 4450.60
2001-01-24 We 86.250 87.940 85.750 87.870 2.174 6438.00
2001-01-23 Tu 85.500 86.370 83.190 86.000 1.631 6190.10
2001-01-22 Mo 84.120 85.750 83.500 84.620 0.594 5229.50
2001-01-19 Fr 86.000 86.620 83.620 84.120 -2.751 8173.70
2001-01-18 Th 85.000 86.620 84.560 86.500 1.765 5521.60
2001-01-17 We 85.500 86.310 84.690 85.000 0.224 7015.90
2001-01-16 Tu 82.250 84.940 82.000 84.810 3.188 6652.10
2001-01-15 Mo na na na na na na
2001-01-12 Fr 84.310 84.500 80.810 82.190 -2.515 9199.70
2001-01-11 Th 87.500 87.750 83.310 84.310 -2.532 7479.40
2001-01-10 We 86.620 88.250 86.060 86.500 -0.575 7058.80
2001-01-09 Tu 88.250 88.940 87.000 87.000 -1.628 4830.40
2001-01-08 Mo 88.370 89.810 87.560 88.440 0.649 5137.30
2001-01-05 Fr 90.250 90.870 87.310 87.870 -1.270 6103.20
2001-01-04 Th 95.940 96.000 88.000 89.000 -7.234 12385.2
2001-01-03 We 96.870 97.870 95.060 95.940 -0.960 8845.60
2001-01-02 Tu 98.310 98.310 95.870 96.870 -1.715 5071.30
2001-01-01 Mo na na na na na na
2000-12-29 Fr 99.620 100.190 98.500 98.560 -0.505 2621.80
2000-12-28 Th 99.370 100.060 97.750 99.060 -0.442 3735.20
2000-12-27 We 97.560 100.940 97.560 99.500 1.989 8833.60
2000-12-26 Tu 96.810 97.750 96.060 97.560 0.775 2592.40
2000-12-25 Mo na na na na na na
2000-12-22 Fr 97.000 98.810 95.940 96.810 -0.062 3235.70
2000-12-21 Th 94.500 96.940 94.190 96.870 3.815 4344.80
2000-12-20 We 94.120 95.310 92.500 93.310 -0.734 4894.60
2000-12-19 Tu 98.440 98.940 93.370 94.000 -4.442 5574.30
2000-12-18 Mo 95.250 98.440 95.000 98.370 2.736 4908.50
2000-12-15 Fr 95.000 96.370 93.750 95.750 -0.839 8998.10
2000-12-14 Th 97.500 97.750 95.000 96.560 -1.217 5174.80
2000-12-13 We 99.190 99.310 97.620 97.750 -1.759 4226.10
2000-12-12 Tu 99.940 100.000 97.620 99.500 -0.560 3409.40
2000-12-11 Mo 103.440 103.560 99.750 100.060 -3.501 5486.20
2000-12-08 Fr 101.750 103.750 101.750 103.690 1.847 4373.30
2000-12-07 Th 101.000 103.500 101.000 101.810 0.553 3494.60
2000-12-06 We 100.060 102.310 100.000 101.250 1.189 5049.20
2000-12-05 Tu 98.620 100.940 98.620 100.060 1.460 4362.20
2000-12-04 Mo 97.000 99.370 96.370 98.620 1.211 3582.70
2000-12-01 Fr 97.000 97.940 96.620 97.440 0.516 4676.90
2000-11-30 Th 96.560 98.190 96.000 96.940 0.979 6041.00
2000-11-29 We 94.870 96.620 94.310 96.000 2.466 4018.60
2000-11-28 Tu 92.870 94.870 92.000 93.690 1.079 3940.90
2000-11-27 Mo 93.370 93.370 91.060 92.690 -0.194 3889.90
2000-11-24 Fr 93.370 93.440 92.310 92.870 0.400 2856.70
2000-11-23 Th na na na na na na
2000-11-22 We 95.370 95.370 91.250 92.500 -3.080 4234.70
2000-11-21 Tu 96.940 97.500 94.690 95.440 -1.476 3977.80
2000-11-20 Mo 96.620 98.000 95.690 96.870 -0.452 2635.50
2000-11-17 Fr 98.370 99.560 96.250 97.310 -0.826 3861.70
2000-11-16 Th 98.370 98.500 96.810 98.120 0.122 3030.90
2000-11-15 We 98.620 100.250 97.310 98.000 -0.568 3807.40
2000-11-14 Tu 98.620 99.750 98.190 98.560 0.829 3915.80
2000-11-13 Mo 99.000 99.560 96.000 97.750 -2.435 4129.50
2000-11-10 Fr 100.940 102.560 99.810 100.190 -0.308 4234.40
2000-11-09 Th 99.870 100.560 98.560 100.500 1.649 3410.30
2000-11-08 We 100.440 100.870 98.620 98.870 -0.503 4030.80
2000-11-07 Tu 98.690 100.750 98.190 99.370 1.595 5285.20
2000-11-06 Mo 95.000 98.690 95.000 97.810 3.023 2916.60
2000-11-03 Fr 95.560 96.690 94.250 94.940 -1.361 3090.50
2000-11-02 Th 97.310 99.120 95.940 96.250 -0.835 3163.20
2000-11-01 We 98.500 99.560 96.500 97.060 -0.959 4151.60
2000-10-31 Tu 99.370 99.370 96.000 98.000 -1.010 4840.00
2000-10-30 Mo 95.120 99.560 95.120 99.000 4.552 5427.10
2000-10-27 Fr 93.310 95.370 93.000 94.690 1.479 5230.60
2000-10-26 Th 97.500 99.000 91.250 93.310 -6.098 8490.30
2000-10-25 We 99.370 99.940 98.310 99.370 1.918 2984.40
2000-10-24 Tu 96.440 97.500 96.000 97.500 2.158 4331.10
2000-10-23 Mo 95.190 96.120 94.810 95.440 0.400 2259.70
2000-10-20 Fr 94.000 95.440 93.750 95.060 0.465 2139.90
2000-10-19 Th 93.000 95.750 92.810 94.620 1.676 4005.10
2000-10-18 We 91.000 93.870 90.000 93.060 1.428 3120.70
2000-10-17 Tu 92.310 93.560 91.440 91.750 -0.811 2721.20
2000-10-16 Mo 93.620 93.940 91.690 92.500 -0.205 3531.50
2000-10-13 Fr 90.370 93.620 89.810 92.690 2.852 3918.10
2000-10-12 Th 93.250 93.690 89.870 90.120 -4.250 5818.40
2000-10-11 We 92.810 94.310 91.620 94.120 1.346 4120.80
2000-10-10 Tu 93.440 93.870 91.870 92.870 -0.472 3433.90
2000-10-09 Mo 93.190 94.060 92.370 93.310 -0.331 2138.60
2000-10-06 Fr 96.500 96.940 92.620 93.620 -2.479 4356.70
2000-10-05 Th 95.690 97.370 95.500 96.000 0.261 3426.60
2000-10-04 We 95.250 96.870 94.500 95.750 -0.323 3627.20
2000-10-03 Tu 96.250 96.560 95.190 96.060 -0.518 3390.10
2000-10-02 Mo 95.120 96.810 93.250 96.560 0.909 3223.70
2000-09-29 Fr 95.250 97.500 95.060 95.690 0.992 4125.60
2000-09-28 Th 93.500 95.560 93.250 94.750 1.750 4035.30
2000-09-27 We 92.120 93.370 91.370 93.120 0.943 2136.00
2000-09-26 Tu 91.690 93.560 91.690 92.250 -0.206 2843.40
2000-09-25 Mo 92.620 93.370 92.060 92.440 1.094 3329.60
2000-09-22 Fr 88.940 91.940 88.870 91.440 3.101 4148.20
2000-09-21 Th 88.000 88.810 87.000 88.690 0.147 3483.40
2000-09-20 We 89.870 89.940 87.560 88.560 -1.731 3304.70
2000-09-19 Tu 89.250 90.940 88.440 90.120 1.980 4108.90
2000-09-18 Mo 90.500 90.750 88.000 88.370 -2.083 2908.70
2000-09-15 Fr 91.060 91.620 90.000 90.250 -1.902 4721.80
2000-09-14 Th 91.620 92.120 91.250 92.000 0.272 2130.40
2000-09-13 We 92.750 92.870 91.560 91.750 -1.057 2392.60
2000-09-12 Tu 92.750 92.940 91.560 92.730 1.278 3799.80
2000-09-11 Mo 89.060 91.810 88.750 91.560 3.096 3543.90
2000-09-08 Fr 86.810 88.810 86.620 88.810 2.304 3506.40
2000-09-07 Th 87.620 88.000 86.060 86.810 -1.071 3037.20
2000-09-06 We 88.620 89.440 86.440 87.750 -0.982 3896.50
2000-09-05 Tu 88.500 89.750 88.250 88.620 0.136 1821.10
2000-09-04 Mo na na na na na na
2000-09-01 Fr 89.120 89.190 88.000 88.500 -0.718 1971.20
2000-08-31 Th 88.000 90.190 87.750 89.140 1.874 3231.20
2000-08-30 We 86.250 87.870 86.190 87.500 1.520 2259.60
2000-08-29 Tu 86.690 86.750 85.190 86.190 -0.496 2033.30
2000-08-28 Mo 85.000 86.940 85.000 86.620 2.436 2444.60
2000-08-25 Fr 85.370 85.500 84.500 84.560 -0.154 1929.30
2000-08-24 Th 86.120 86.370 84.560 84.690 -1.740 2464.50
2000-08-23 We 87.560 87.940 85.690 86.190 -1.351 2563.40
2000-08-22 Tu 88.060 88.060 86.620 87.370 -0.648 2112.30
2000-08-21 Mo 87.000 87.940 86.310 87.940 1.150 1654.80
2000-08-18 Fr 86.250 87.120 86.250 86.940 -0.640 2340.30
2000-08-17 Th 87.250 87.500 86.690 87.500 1.520 1790.40
2000-08-16 We 86.750 87.440 86.190 86.190 -0.646 2476.00
2000-08-15 Tu 87.560 87.560 86.190 86.750 -1.072 2129.10
2000-08-14 Mo 87.120 87.870 86.310 87.690 1.235 1969.30
2000-08-11 Fr 86.190 87.000 85.750 86.620 0.359 1991.20
2000-08-10 Th 87.810 88.370 86.000 86.310 -1.641 2002.50
2000-08-09 We 87.000 88.690 86.940 87.750 -1.404 2658.60
2000-08-08 Tu 89.370 89.940 87.310 89.000 na 2779.00
2000-08-07 Mo 88.500 89.500 88.000 89.000 0.429 2787.30
2000-08-04 Fr 87.940 88.870 86.810 88.620 2.451 3309.30
2000-08-03 Th 85.750 87.250 85.370 86.500 0.875 4065.40
2000-08-02 We 87.370 87.560 85.060 85.750 -2.557 3012.60
2000-08-01 Tu 87.750 88.310 86.440 88.000 0.354 4456.80
2000-07-31 Mo 87.440 88.500 85.500 87.690 -31.658 4526.30
2000-07-28 Fr 129.690 129.690 127.190 128.310 -1.110 4214.10
2000-07-27 Th 126.500 132.630 126.000 129.750 3.908 6309.90
2000-07-26 We 124.000 127.190 124.000 124.870 0.905 6203.70
2000-07-25 Tu 120.000 125.310 120.000 123.750 3.774 4985.40
2000-07-24 Mo 118.750 120.440 118.750 119.250 0.897 3162.60
2000-07-21 Fr 122.250 122.250 118.120 118.190 -3.020 4315.90
2000-07-20 Th 119.500 122.190 119.500 121.870 2.197 4323.30
2000-07-19 We 119.440 119.750 118.870 119.250 0.050 2935.90
2000-07-18 Tu 119.620 119.620 118.690 119.190 -0.151 2743.90
2000-07-17 Mo 120.120 120.120 118.560 119.370 -0.417 2753.10
2000-07-14 Fr 120.620 120.940 119.370 119.870 -0.316 2539.20
2000-07-13 Th 121.250 121.750 119.500 120.250 -0.923 2663.50
2000-07-12 We 122.120 122.190 120.440 121.370 -0.058 2827.50
2000-07-11 Tu 121.810 122.310 121.000 121.440 -0.099 3508.20
2000-07-10 Mo 122.370 123.560 121.370 121.560 -0.156 2788.20
2000-07-07 Fr 121.000 122.310 120.000 121.750 1.721 3585.70
2000-07-06 Th 120.440 120.620 119.370 119.690 -0.771 2364.90
2000-07-05 We 119.500 121.440 119.000 120.620 1.789 4620.90
2000-07-04 Tu na na na na na na
2000-07-03 Mo 117.500 118.940 117.120 118.500 0.851 1738.30
2000-06-30 Fr 122.250 122.310 116.250 117.500 -3.980 6176.10
2000-06-29 Th 120.250 123.440 119.250 122.370 1.459 4390.00
2000-06-28 We 119.440 121.190 119.370 120.610 1.039 3119.40
2000-06-27 Tu 117.620 120.500 117.620 119.370 1.488 2883.40
2000-06-26 Mo 117.560 119.000 116.120 117.620 -0.059 2471.70
2000-06-23 Fr 115.120 117.940 115.120 117.690 2.064 2363.50
2000-06-22 Th 115.810 116.370 112.560 115.310 -0.432 3480.60
2000-06-21 We 115.000 116.250 113.620 115.810 0.652 2380.30
2000-06-20 Tu 117.620 117.620 114.560 115.060 -2.177 2843.40
2000-06-19 Mo 118.250 118.560 116.870 117.620 -0.322 3596.10
2000-06-16 Fr 122.000 122.250 116.500 118.000 -4.260 7284.10
2000-06-15 Th 121.000 124.060 120.000 123.250 1.440 4145.20
2000-06-14 We 121.310 121.940 120.560 121.500 -0.662 2278.30
2000-06-13 Tu 119.940 122.560 119.310 122.310 2.326 3075.00
2000-06-12 Mo 117.560 119.940 117.560 119.530 1.676 1851.40
2000-06-09 Fr 119.940 121.000 117.370 117.560 -1.722 1964.40
2000-06-08 Th 119.750 120.000 118.190 119.620 0.100 3361.30
2000-06-07 We 116.620 119.940 116.620 119.500 2.470 3845.20
2000-06-06 Tu 116.620 116.690 113.620 116.620 0.752 2538.60
2000-06-05 Mo 118.500 118.810 115.620 115.750 -2.419 2565.60
2000-06-02 Fr 118.620 119.750 117.500 118.620 1.168 3156.40
2000-06-01 Th 112.940 118.060 112.750 117.250 4.167 4321.00
2000-05-31 We 113.000 113.870 112.000 112.560 -1.098 3216.10
2000-05-30 Tu 113.560 115.370 112.750 113.810 0.220 3490.00
2000-05-29 Mo na na na na na na
2000-05-26 Fr 114.000 115.000 112.190 113.560 -0.925 2499.10
2000-05-25 Th 115.750 117.870 113.810 114.620 -0.330 5889.30
2000-05-24 We 114.120 115.940 113.190 115.000 1.268 5875.90
2000-05-23 Tu 119.810 120.190 113.500 113.560 -5.066 6034.20
2000-05-22 Mo 116.620 119.690 114.810 119.620 2.793 4371.70
2000-05-19 Fr 118.000 118.870 115.620 116.370 -1.897 3482.80
2000-05-18 Th 118.120 120.500 117.500 118.620 0.423 3611.40
2000-05-17 We 122.120 122.120 116.810 118.120 -3.725 5249.10
2000-05-16 Tu 120.190 123.940 119.310 122.690 1.868 6152.70
2000-05-15 Mo 114.690 120.500 112.810 120.440 4.812 5472.90
2000-05-12 Fr 114.620 114.940 112.620 114.910 -0.459 3064.20
2000-05-11 Th 115.440 116.560 113.560 115.440 0.989 3266.80
2000-05-10 We 113.620 114.810 113.000 114.310 0.272 3846.90
2000-05-09 Tu 115.560 115.560 113.750 114.000 -1.350 3762.70
2000-05-08 Mo 111.690 116.000 110.690 115.560 3.586 5520.40
2000-05-05 Fr 109.750 112.690 109.620 111.560 1.418 3431.50
2000-05-04 Th 109.810 111.190 109.560 110.000 0.402 3179.70
2000-05-03 We 111.250 112.750 109.060 109.560 -2.179 3684.00
2000-05-02 Tu 110.060 112.940 109.940 112.000 1.763 3837.30
2000-05-01 Mo 109.940 111.620 109.190 110.060 0.337 3771.60
2000-04-28 Fr 110.560 111.120 107.750 109.690 -0.787 3582.10
2000-04-27 Th 112.750 114.250 110.310 110.560 -3.018 4719.30
2000-04-26 We 115.500 116.000 113.620 114.000 -0.870 3001.90
2000-04-25 Tu 111.500 116.560 110.000 115.000 2.798 4589.70
2000-04-24 Mo 108.370 111.940 108.250 111.870 3.230 4018.80
2000-04-21 Fr na na na na na na
2000-04-20 Th 104.940 109.120 104.440 108.370 3.210 3947.40
2000-04-19 We 104.940 105.250 102.440 105.000 -0.181 4331.50
2000-04-18 Tu 101.370 105.620 100.060 105.190 3.513 5446.30
2000-04-17 Mo 103.810 106.310 100.620 101.620 -5.794 7064.40
2000-04-14 Fr 111.000 111.250 101.940 107.870 -4.851 9141.00
2000-04-13 Th 114.440 115.250 112.000 113.370 -1.946 3894.00
2000-04-12 We 116.440 119.250 115.560 115.620 -0.276 5992.30
2000-04-11 Tu 113.370 116.560 113.120 115.940 2.493 5385.90
2000-04-10 Mo 108.750 113.940 108.560 113.120 4.018 3443.70
2000-04-07 Fr 110.870 113.870 107.500 108.750 -2.194 4462.30
2000-04-06 Th 109.870 111.190 107.750 111.190 1.201 4105.80
2000-04-05 We 114.120 114.690 109.440 109.870 -4.353 4508.50
2000-04-04 Tu 116.620 118.870 110.620 114.870 -2.338 9525.40
2000-04-03 Mo 109.750 118.440 109.750 117.620 7.416 7135.90
2000-03-31 Fr 108.940 110.440 108.060 109.500 0.745 5927.20
2000-03-30 Th 106.310 111.120 105.620 108.690 2.114 7403.10
2000-03-29 We 104.250 107.120 103.370 106.440 2.042 5002.20
2000-03-28 Tu 102.370 105.940 101.750 104.310 0.182 4944.60
2000-03-27 Mo 106.870 107.440 103.750 104.120 -3.252 4315.30
2000-03-24 Fr 105.000 108.370 104.750 107.620 3.173 5497.20
2000-03-23 Th 99.690 105.500 99.560 104.310 4.834 6469.20
2000-03-22 We 99.870 100.060 98.190 99.500 -0.995 4520.80
2000-03-21 Tu 98.750 101.370 98.310 100.500 1.515 6080.70
2000-03-20 Mo 98.500 99.440 97.370 99.000 1.674 3709.60
2000-03-17 Fr 99.870 101.190 96.690 97.370 -2.572 7378.00
2000-03-16 Th 92.750 100.250 92.250 99.940 9.296 11094.0
2000-03-15 We 86.370 91.440 85.310 91.440 6.636 12012.9
2000-03-14 Tu 86.750 86.750 85.310 85.750 -0.580 5895.30
2000-03-13 Mo 82.000 86.440 81.620 86.250 3.916 6413.80
2000-03-10 Fr 83.120 83.940 81.750 83.000 0.072 5792.10
2000-03-09 Th 82.120 83.190 80.810 82.940 -0.072 7180.30
2000-03-08 We 80.440 85.120 78.560 83.000 1.916 9467.10
2000-03-07 Tu 85.000 85.060 79.500 81.440 -3.906 7696.20
2000-03-06 Mo 87.120 87.120 83.810 84.750 -2.999 5659.50
2000-03-03 Fr 88.870 88.940 85.620 87.370 0.425 4644.70
2000-03-02 Th 89.310 89.620 86.620 87.000 -2.858 4107.10
2000-03-01 We 89.250 90.120 87.620 89.560 1.266 4849.80
2000-02-29 Tu 88.000 89.940 85.810 88.440 1.434 7460.70
2000-02-28 Mo 85.000 88.870 85.000 87.190 4.269 7350.00
2000-02-25 Fr 83.370 85.190 83.120 83.620 0.602 5719.50
2000-02-24 Th 85.250 85.370 82.750 83.120 -2.784 7889.20
2000-02-23 We 85.750 86.560 84.560 85.500 -1.441 9484.90
2000-02-22 Tu 88.810 89.250 85.500 86.750 -3.008 8921.80
2000-02-21 Mo na na na na na na
2000-02-18 Fr 91.750 92.250 88.500 89.440 -3.433 8339.40
2000-02-17 Th 95.370 95.440 91.870 92.620 -1.468 4509.40
2000-02-16 We 95.000 95.500 93.000 94.000 -2.530 4974.60
2000-02-15 Tu 94.000 97.250 93.000 96.440 2.935 6149.10
2000-02-14 Mo 95.370 96.190 93.370 93.690 -1.181 3580.20
2000-02-11 Fr 95.310 95.750 93.810 94.810 0.530 4679.20
2000-02-10 Th 98.500 98.620 93.250 94.310 -3.083 6515.80
2000-02-09 We 96.750 97.620 95.500 97.310 1.428 7148.20
2000-02-08 Tu 96.370 97.810 93.060 95.940 -1.721 11284.3
2000-02-07 Mo 99.870 99.940 97.310 97.620 -3.107 5063.50
2000-02-04 Fr 101.940 102.370 99.810 100.750 -0.553 2785.90
2000-02-03 Th 101.500 102.250 98.120 101.310 -0.977 7552.30
2000-02-02 We 102.870 103.440 101.250 102.310 -0.059 3042.00
2000-02-01 Tu 103.620 103.940 101.000 102.370 -1.916 4206.90
2000-01-31 Mo 102.500 104.370 100.120 104.370 2.324 4177.80
2000-01-28 Fr 104.620 104.620 101.000 102.000 -3.088 4566.00
2000-01-27 Th 105.620 105.940 103.250 105.250 -0.237 4063.60
2000-01-26 We 103.190 105.690 102.750 105.500 2.487 4268.20
2000-01-25 Tu 101.440 103.690 101.120 102.940 1.359 3405.00
2000-01-24 Mo 103.940 104.750 100.370 101.560 -2.290 3373.20
2000-01-21 Fr 105.250 105.250 102.060 103.940 -1.329 4482.30
2000-01-20 Th 107.000 107.190 103.000 105.340 -0.856 4389.00
2000-01-19 We 108.620 109.940 105.810 106.250 -1.956 4740.70
2000-01-18 Tu 112.250 112.310 107.870 108.370 -4.989 4981.50
2000-01-17 Mo na na na na na na
2000-01-14 Fr 112.310 114.500 111.620 114.060 1.839 5667.60
2000-01-13 Th 109.000 113.060 109.000 112.000 2.752 4669.00
2000-01-12 We 106.000 110.620 106.000 109.000 3.015 4889.70
2000-01-11 Tu 107.750 108.940 104.000 105.810 -1.627 3885.70
2000-01-10 Mo 109.500 109.690 107.060 107.560 -1.772 3260.40
2000-01-07 Fr 103.620 109.940 103.250 109.500 7.490 6574.60
2000-01-06 Th 99.000 103.620 98.500 101.870 3.045 5583.00
2000-01-05 We 98.620 99.940 96.620 98.860 0.243 5331.60
2000-01-04 Tu 101.500 102.120 98.310 98.620 -5.118 7281.90
2000-01-03 Mo 107.120 107.440 103.000 103.940 -3.866 3331.50
1999-12-31 Fr 108.250 108.440 107.310 108.120 -0.175 685.800
1999-12-30 Th 108.310 108.500 107.440 108.310 na 1228.00
1999-12-29 We 106.940 108.690 106.690 108.310 1.518 1391.50
1999-12-28 Tu 107.000 107.250 106.000 106.690 -0.522 1761.30
1999-12-27 Mo 109.370 109.370 107.000 107.250 -2.055 2640.90
1999-12-24 Fr na na na na na na
1999-12-23 Th 109.690 109.940 107.000 109.500 1.568 1917.30
1999-12-22 We 105.620 109.370 104.560 107.810 2.316 2679.70
1999-12-21 Tu 101.310 106.500 100.620 105.370 2.820 4184.70
1999-12-20 Mo 102.620 103.750 100.500 102.480 -0.986 4599.40
1999-12-17 Fr 105.690 106.000 103.000 103.500 -2.817 6968.70
1999-12-16 Th 109.000 109.750 105.750 106.500 -2.069 3904.90
1999-12-15 We 108.870 109.560 107.500 108.750 -0.685 2639.40
1999-12-14 Tu 110.500 110.690 107.750 109.500 -1.280 2783.40
1999-12-13 Mo 111.750 112.440 109.750 110.920 -0.689 2688.60
1999-12-10 Fr 111.000 112.870 109.440 111.690 1.361 3450.60
1999-12-09 Th 108.250 110.440 107.870 110.190 3.116 3678.10
1999-12-08 We 106.310 108.250 105.810 106.860 0.754 2594.10
1999-12-07 Tu 102.870 107.620 102.250 106.060 2.602 4554.40
1999-12-06 Mo 104.250 104.750 102.560 103.370 -0.606 2284.80
1999-12-03 Fr 104.120 106.500 103.500 104.000 0.922 5407.90
1999-12-02 Th 103.000 103.940 102.250 103.050 -0.358 3216.90
1999-12-01 We 102.620 104.690 102.500 103.420 -0.318 2810.10
1999-11-30 Tu 102.560 105.250 102.560 103.750 1.101 4584.10
1999-11-29 Mo 104.750 104.870 102.060 102.620 -2.877 3226.30
1999-11-26 Fr 107.500 107.500 104.620 105.660 -0.405 1267.20
1999-11-25 Th na na na na na na
1999-11-24 We 106.000 107.620 104.750 106.090 0.616 2659.80
1999-11-23 Tu 108.690 109.190 105.310 105.440 -3.213 3294.30
1999-11-22 Mo 108.690 109.060 105.560 108.940 -0.566 3027.60
1999-11-19 Fr 111.940 111.940 108.750 109.560 -1.793 2601.00
1999-11-18 Th 110.060 111.870 109.620 111.560 1.133 3749.50
1999-11-17 We 108.500 111.190 108.250 110.310 0.510 4576.30
1999-11-16 Tu 105.120 109.940 105.120 109.750 5.336 5958.70
1999-11-15 Mo 105.940 106.120 103.440 104.190 -1.475 3880.60
1999-11-12 Fr 106.250 109.690 105.000 105.750 -0.113 4132.90
1999-11-11 Th 106.750 106.750 105.120 105.870 -0.648 2031.90
1999-11-10 We 106.000 107.440 105.750 106.560 -0.643 3387.40
1999-11-09 Tu 109.500 109.500 106.060 107.250 -0.344 3080.10
1999-11-08 Mo 106.120 108.120 105.750 107.620 2.068 2297.50
1999-11-05 Fr 104.500 108.190 104.500 105.440 3.251 4892.50
1999-11-04 Th 103.000 106.870 101.870 102.120 0.551 4241.40
1999-11-03 We 99.440 101.940 98.620 101.560 2.327 3584.10
1999-11-02 Tu 100.370 102.190 99.120 99.250 -0.998 3671.80
1999-11-01 Mo 102.690 103.000 99.870 100.250 -2.613 4191.10
1999-10-29 Fr 100.620 103.440 100.310 102.940 3.980 6274.30
1999-10-28 Th 95.500 100.250 95.060 99.000 6.452 9001.30
1999-10-27 We 89.310 93.500 88.750 93.000 4.132 3174.30
1999-10-26 Tu 91.560 92.190 89.310 89.310 -2.723 2238.40
1999-10-25 Mo 90.810 92.940 89.940 91.810 na 3331.50
1999-10-22 Fr 87.500 93.000 87.310 91.810 6.917 4708.00
1999-10-21 Th 86.190 87.250 84.120 85.870 -0.371 2341.80
1999-10-20 We 88.000 88.190 85.120 86.190 -0.358 3224.70
1999-10-19 Tu 85.000 88.000 84.940 86.500 3.444 3970.50
1999-10-18 Mo 82.250 83.620 81.750 83.620 1.976 3830.20
1999-10-15 Fr 85.000 85.000 81.560 82.000 -3.529 5299.80
1999-10-14 Th 85.120 86.250 83.500 85.000 -0.655 4204.60
1999-10-13 We 89.310 89.750 84.500 85.560 -4.199 5116.60
1999-10-12 Tu 91.370 91.370 88.500 89.310 -2.924 3375.70
1999-10-11 Mo 93.810 94.000 91.370 92.000 -2.325 2011.20
1999-10-08 Fr 91.000 94.500 90.370 94.190 3.437 2836.90
1999-10-07 Th 89.750 91.810 89.440 91.060 1.607 3555.10
1999-10-06 We 88.500 90.870 88.370 89.620 2.131 4689.30
1999-10-05 Tu 85.810 88.750 85.310 87.750 2.332 5947.80
1999-10-04 Mo 84.500 85.750 83.500 85.750 0.882 3772.90
1999-10-01 Fr 85.500 85.560 81.250 85.000 -2.231 7464.90
1999-09-30 Th 85.940 87.250 85.500 86.940 1.542 3552.30
1999-09-29 We 87.190 87.250 85.500 85.620 -1.439 3230.70
1999-09-28 Tu 87.120 87.560 85.500 86.870 -0.935 4680.70
1999-09-27 Mo 89.120 89.190 86.500 87.690 -1.328 3805.90
1999-09-24 Fr 89.000 89.940 86.940 88.870 -1.660 4508.80
1999-09-23 Th 90.940 91.810 89.560 90.370 -0.627 2626.80
1999-09-22 We 92.000 92.000 89.250 90.940 -1.152 3506.70
1999-09-21 Tu 93.500 93.500 90.250 92.000 -2.252 3287.40
1999-09-20 Mo 93.940 94.440 92.620 94.120 -0.074 1945.00
1999-09-17 Fr 91.500 94.940 91.370 94.190 4.146 3448.50
1999-09-16 Th 90.060 91.000 89.370 90.440 0.277 2838.60
1999-09-15 We 92.000 92.560 90.060 90.190 -1.432 2824.20
1999-09-14 Tu 92.000 92.190 90.190 91.500 -1.740 2393.70
1999-09-13 Mo 93.500 93.870 92.370 93.120 -0.470 1705.30
1999-09-10 Fr 93.620 94.500 92.440 93.560 1.080 2221.30
1999-09-09 Th 94.370 94.560 92.190 92.560 -2.053 2743.00
1999-09-08 We 95.000 96.120 94.060 94.500 -0.850 2228.20
1999-09-07 Tu 96.620 96.750 94.620 95.310 -0.584 2050.00
1999-09-06 Mo na na na na na na
1999-09-03 Fr 94.000 95.940 93.940 95.870 3.711 3207.00
1999-09-02 Th 92.810 92.810 90.440 92.440 -0.463 2586.70
1999-09-01 We 93.000 93.500 92.060 92.870 0.194 2615.50
1999-08-31 Tu 93.500 95.250 92.310 92.690 -0.065 4135.00
1999-08-30 Mo 96.000 96.310 92.560 92.750 -4.381 3218.20
1999-08-27 Fr 98.500 99.560 96.620 97.000 -1.712 2620.80
1999-08-26 Th 99.250 100.120 98.000 98.690 -1.063 3024.60
1999-08-25 We 98.250 100.310 98.000 99.750 0.191 4548.60
1999-08-24 Tu 97.190 100.940 97.000 99.560 2.312 5648.20
1999-08-23 Mo 95.000 97.370 95.000 97.310 2.637 3129.00
1999-08-20 Fr 93.250 94.810 93.120 94.810 1.881 2967.90
1999-08-19 Th 93.870 93.940 92.250 93.060 -1.586 3663.90
1999-08-18 We 93.000 94.750 92.120 94.560 1.677 5781.60
1999-08-17 Tu 91.250 93.250 90.620 93.000 4.565 5229.40
1999-08-16 Mo 88.250 88.940 87.620 88.940 0.999 2194.80
1999-08-13 Fr 86.000 88.310 85.750 88.060 3.600 3624.30
1999-08-12 Th 85.440 86.310 84.620 85.000 -0.293 2750.10
1999-08-11 We 85.310 85.750 84.310 85.250 0.888 3224.70
1999-08-10 Tu 85.620 85.940 83.560 84.500 -1.595 4776.40
1999-08-09 Mo 86.250 87.250 85.310 85.870 -0.290 3683.20
1999-08-06 Fr 90.000 90.000 84.940 86.120 -4.439 5974.20
1999-08-05 Th 90.500 91.370 87.560 90.120 -0.420 3906.30
1999-08-04 We 92.750 93.120 90.440 90.500 -2.024 2182.50
1999-08-03 Tu 93.000 93.250 91.560 92.370 -0.345 3004.30
1999-08-02 Mo 93.060 94.060 92.060 92.690 -20.177 2843.40
1999-07-30 Fr 118.120 118.750 115.750 116.120 -1.593 3646.00
1999-07-29 Th 117.750 118.190 116.190 118.000 na 4302.70
1999-07-28 We 118.500 118.500 117.560 118.000 -0.940 2511.30
1999-07-27 Tu 119.940 121.000 118.690 119.120 -0.476 2695.00
1999-07-26 Mo 118.120 119.940 118.060 119.690 0.902 2350.00
1999-07-23 Fr 119.310 120.310 118.000 118.620 -0.578 2764.90
1999-07-22 Th 118.690 119.940 117.810 119.310 0.311 4741.00
1999-07-21 We 119.940 119.940 116.250 118.940 -0.834 4081.80
1999-07-20 Tu 120.500 121.370 119.060 119.940 -0.357 3172.00
1999-07-19 Mo 121.750 121.940 119.750 120.370 -1.133 2744.20
1999-07-16 Fr 119.000 121.750 118.560 121.750 3.126 3684.90
1999-07-15 Th 118.500 120.750 117.750 118.060 0.051 4932.70
1999-07-14 We 119.000 119.060 117.560 118.000 -0.732 3775.20
1999-07-13 Tu 119.000 119.500 117.560 118.870 na 4050.00
1999-07-12 Mo 120.750 120.750 118.370 118.870 -0.991 2951.50
1999-07-09 Fr 119.810 121.060 119.750 120.060 0.309 2265.30
1999-07-08 Th 121.120 121.370 119.500 119.690 -1.692 3183.70
1999-07-07 We 121.190 122.560 120.560 121.750 0.670 2783.70
1999-07-06 Tu 120.750 122.870 120.310 120.940 -0.820 3346.50
1999-07-05 Mo na na na na na na
1999-07-02 Fr 120.000 123.060 119.370 121.940 2.042 3771.10
1999-07-01 Th 118.620 120.190 118.120 119.500 1.919 6222.40
1999-06-30 We 120.750 120.750 116.060 117.250 -3.649 12188.4
1999-06-29 Tu 120.940 121.750 119.560 121.690 0.570 4167.00
1999-06-28 Mo 120.810 122.120 120.810 121.000 0.365 3689.70
1999-06-25 Fr 119.370 120.690 119.000 120.560 0.786 3025.00
1999-06-24 Th 119.500 120.310 118.060 119.620 -0.366 2926.80
1999-06-23 We 121.870 121.870 119.000 120.060 -0.777 2412.30
1999-06-22 Tu 121.000 121.810 120.000 121.000 -0.305 2582.20
1999-06-21 Mo 121.870 121.870 120.500 121.370 -0.410 2280.70
1999-06-18 Fr 121.060 121.940 120.000 121.870 0.561 5235.10
1999-06-17 Th 119.750 121.940 119.310 121.190 2.756 3901.50
1999-06-16 We 115.000 118.500 115.000 117.940 3.004 4477.50
1999-06-15 Tu 114.120 115.440 114.000 114.500 -0.435 2838.30
1999-06-14 Mo 115.500 116.370 114.500 115.000 0.656 4782.40
1999-06-11 Fr 115.370 115.870 113.120 114.250 -0.652 2611.20
1999-06-10 Th 117.000 117.000 114.440 115.000 -0.811 3096.00
1999-06-09 We 118.940 118.940 115.250 115.940 -2.317 2352.40
1999-06-08 Tu 120.560 120.560 117.810 118.690 -1.551 2437.60
1999-06-07 Mo 118.000 120.750 117.250 120.560 2.386 2455.50
1999-06-04 Fr 117.190 118.250 117.000 117.750 0.213 2649.00
1999-06-03 Th 117.190 118.250 116.120 117.500 1.293 4912.80
1999-06-02 We 113.120 116.750 112.000 116.000 3.166 3585.30
1999-06-01 Tu 114.190 114.190 111.250 112.440 -1.636 2775.00
1999-05-31 Mo na na na na na na
1999-05-28 Fr 111.370 114.870 111.370 114.310 2.520 2794.60
1999-05-27 Th 112.000 112.940 110.500 111.500 -1.214 3921.70
1999-05-26 We 112.120 112.870 109.810 112.870 0.669 6544.20
1999-05-25 Tu 114.120 114.810 112.000 112.120 -1.597 4177.60
1999-05-24 Mo 116.250 116.870 112.000 113.940 -1.453 3842.70
1999-05-21 Fr 116.940 116.940 115.000 115.620 -0.968 3070.50
1999-05-20 Th 117.000 119.000 116.560 116.750 0.543 3438.70
1999-05-19 We 116.310 116.750 113.940 116.120 0.755 2995.90
1999-05-18 Tu 116.310 117.370 114.060 115.250 -1.445 3246.30
1999-05-17 Mo 116.940 117.870 115.810 116.940 -0.213 2866.20
1999-05-14 Fr 119.370 119.370 116.190 117.190 -2.996 4521.40
1999-05-13 Th 120.000 121.750 119.620 120.810 1.735 3560.50
1999-05-12 We 119.940 119.940 116.750 118.750 -0.519 3867.90
1999-05-11 Tu 117.810 120.750 117.440 119.370 1.376 4025.50
1999-05-10 Mo 117.750 118.120 116.190 117.750 -0.792 3532.20
1999-05-07 Fr 117.190 118.940 115.000 118.690 1.496 4588.60
1999-05-06 Th 117.370 118.500 114.750 116.940 -0.898 4655.50
1999-05-05 We 116.060 118.000 112.690 118.000 1.838 7202.20
1999-05-04 Tu 120.870 121.810 115.500 115.870 -3.738 5970.00
1999-05-03 Mo 117.000 120.440 116.620 120.370 2.880 4304.50
1999-04-30 Fr 119.000 119.560 114.750 117.000 -1.780 6226.60
1999-04-29 Th 122.120 123.250 117.750 119.120 -3.202 7958.70
1999-04-28 We 126.000 126.250 123.060 123.060 -1.796 4128.90
1999-04-27 Tu 127.000 128.000 124.560 125.310 -0.839 4328.20
1999-04-26 Mo 129.810 129.940 126.000 126.370 -2.462 3717.10
1999-04-23 Fr 131.940 131.940 128.380 129.560 -2.543 3800.70
1999-04-22 Th 130.000 134.000 129.310 132.940 3.608 6501.70
1999-04-21 We 122.000 129.500 119.750 128.310 4.854 6240.90
1999-04-20 Tu 124.250 126.500 122.250 122.370 -1.908 5105.20
1999-04-19 Mo 122.000 127.870 122.000 124.750 4.010 6591.10
1999-04-16 Fr 120.000 120.810 118.690 119.940 -0.050 3525.10
1999-04-15 Th 123.870 123.870 118.750 120.000 -3.124 5063.70
1999-04-14 We 124.810 125.370 123.370 123.870 -1.542 3010.60
1999-04-13 Tu 127.120 128.440 125.440 125.810 -1.711 2759.20
1999-04-12 Mo 125.250 128.250 124.560 128.000 1.587 3217.00
1999-04-09 Fr 126.000 126.000 124.060 126.000 0.048 2566.00
1999-04-08 Th 126.000 126.370 124.370 125.940 0.056 3422.20
1999-04-07 We 126.620 127.060 124.250 125.870 -0.592 4434.10
1999-04-06 Tu 126.370 128.880 125.250 126.620 na 3882.40
1999-04-05 Mo 121.500 126.810 121.250 126.620 4.757 3651.10
1999-04-02 Fr na na na na na na
1999-04-01 Th 119.750 121.190 118.500 120.870 0.207 2693.70
1999-03-31 We 119.370 121.370 119.000 120.620 0.988 4707.30
1999-03-30 Tu 118.000 120.060 117.370 119.440 0.632 2641.00
1999-03-29 Mo 116.620 119.940 116.620 118.690 1.827 2310.70
1999-03-26 Fr 117.000 117.620 115.560 116.560 -1.011 2935.00
1999-03-25 Th 117.000 119.250 117.000 117.750 1.290 3176.70
1999-03-24 We 117.060 118.370 115.620 116.250 -0.641 4049.40
1999-03-23 Tu 122.000 122.000 115.440 117.000 -4.098 7564.60
1999-03-22 Mo 119.000 122.810 118.810 122.000 2.737 4063.50
1999-03-19 Fr 118.250 121.690 117.250 118.750 0.636 6823.90
1999-03-18 Th 118.370 119.940 118.000 118.000 -0.732 4513.50
1999-03-17 We 121.120 121.190 117.690 118.870 -1.606 3151.80
1999-03-16 Tu 122.620 123.370 119.120 120.810 -1.476 3363.90
1999-03-15 Mo 119.310 122.810 118.940 122.620 2.723 3502.60
1999-03-12 Fr 121.250 121.560 118.190 119.370 -0.475 3199.00
1999-03-11 Th 120.690 121.190 117.870 119.940 -0.827 3397.90
1999-03-10 We 120.810 121.500 118.310 120.940 0.108 2554.20
1999-03-09 Tu 118.750 121.120 117.810 120.810 0.675 3661.90
1999-03-08 Mo 118.690 122.500 118.120 120.000 1.428 4529.40
1999-03-05 Fr 118.000 119.000 117.310 118.310 2.486 4394.70
1999-03-04 Th 111.690 115.940 111.560 115.440 3.589 4611.90
1999-03-03 We 113.810 114.440 110.060 111.440 -2.031 3862.20
1999-03-02 Tu 113.000 115.810 112.500 113.750 0.780 4560.40
1999-03-01 Mo 112.250 113.440 111.500 112.870 -0.939 3672.40
1999-02-26 Fr 112.190 114.370 112.000 113.940 1.732 5173.50
1999-02-25 Th 112.250 113.000 109.250 112.000 -1.754 6577.50
1999-02-24 We 118.500 118.870 113.250 114.000 -4.952 4776.00
1999-02-23 Tu 119.000 119.940 116.500 119.940 0.790 5454.90
1999-02-22 Mo 115.620 119.190 114.000 119.000 2.923 3841.90
1999-02-19 Fr 113.940 119.620 113.440 115.620 1.474 7747.50
1999-02-18 Th 111.620 113.940 111.190 113.940 2.078 5154.70
1999-02-17 We 111.870 112.870 110.440 111.620 -1.387 3594.40
1999-02-16 Tu 109.000 113.370 108.620 113.190 5.785 5025.00
1999-02-15 Mo na na na na na na
1999-02-12 Fr 106.120 110.000 105.750 107.000 0.469 5866.80
1999-02-11 Th 98.690 107.000 98.690 106.500 7.848 8902.50
1999-02-10 We 97.870 99.940 97.870 98.750 0.132 2351.20
1999-02-09 Tu 100.940 101.190 98.120 98.620 -2.780 3023.50
1999-02-08 Mo 102.060 102.690 99.500 101.440 -0.607 2833.00
1999-02-05 Fr 103.620 104.440 101.370 102.060 -1.922 3300.40
1999-02-04 Th 103.000 106.000 102.250 104.060 0.785 5081.40
1999-02-03 We 101.060 103.560 100.000 103.250 1.664 3830.50
1999-02-02 Tu 100.810 101.940 99.250 101.560 -0.246 3688.00
1999-02-01 Mo 103.000 103.440 101.120 101.810 -1.098 3871.60
1999-01-29 Fr 99.000 103.120 97.750 102.940 4.508 3996.10
1999-01-28 Th 97.620 98.500 97.060 98.500 1.026 3568.60
1999-01-27 We 98.500 99.250 97.120 97.500 -0.824 4239.00
1999-01-26 Tu 98.000 100.500 96.560 98.310 -0.314 5045.50
1999-01-25 Mo 98.000 98.620 95.620 98.620 0.438 3909.30
1999-01-22 Fr 98.190 99.250 97.250 98.190 -1.505 3615.00
1999-01-21 Th 100.560 101.620 98.060 99.690 -1.052 4314.30
1999-01-20 We 102.250 104.120 100.620 100.750 -0.307 3954.70
1999-01-19 Tu 102.560 104.250 99.870 101.060 -1.520 3853.80
1999-01-18 Mo na na na na na na
1999-01-15 Fr 99.000 102.940 98.370 102.620 3.458 4884.40
1999-01-14 Th 101.810 101.810 97.120 99.190 -2.276 4251.40
1999-01-13 We 97.000 104.370 97.000 101.500 1.126 6230.40
1999-01-12 Tu 103.940 103.940 99.690 100.370 -2.667 5464.80
1999-01-11 Mo 106.440 107.940 102.060 103.120 -3.797 6809.50
1999-01-08 Fr 105.750 107.690 105.310 107.190 2.457 8249.50
1999-01-07 Th 100.000 106.000 99.060 104.620 4.359 8148.30
1999-01-06 We 99.810 101.120 98.440 100.250 -0.120 4219.00
1999-01-05 Tu 99.120 101.250 98.370 100.370 0.753 6816.10
1999-01-04 Mo 97.500 100.940 97.500 99.620 3.105 5045.40
1999-01-01 Fr na na na na na na
1998-12-31 Th 97.370 97.810 96.310 96.620 -0.770 2599.60
1998-12-30 We 99.310 99.310 97.250 97.370 -1.953 2317.90
1998-12-29 Tu 96.370 99.500 95.250 99.310 0.884 2488.20
1998-12-28 Mo 98.440 98.870 96.190 98.440 -0.505 1454.20
1998-12-25 Fr na na na na na na
1998-12-24 Th 98.940 99.000 98.440 98.940 na 969.300
1998-12-23 We 97.940 99.560 96.620 98.940 1.280 2735.70
1998-12-22 Tu 100.620 101.120 97.500 97.690 -3.153 3437.70
1998-12-21 Mo 99.190 102.620 98.750 100.870 1.438 3460.90
1998-12-18 Fr 96.690 99.620 95.370 99.440 2.844 5268.70
1998-12-17 Th 94.060 97.120 94.060 96.690 2.731 3896.20
1998-12-16 We 93.370 95.120 93.000 94.120 2.371 4717.80
1998-12-15 Tu 88.250 92.370 87.500 91.940 5.375 4843.80
1998-12-14 Mo 90.060 90.250 86.750 87.250 -3.655 2639.50
1998-12-11 Fr 91.620 92.060 90.000 90.560 -1.027 2768.50
1998-12-10 Th 92.750 92.810 91.500 91.500 -1.475 2359.50
1998-12-09 We 92.190 93.190 91.440 92.870 na 2082.90
1998-12-08 Tu 93.750 94.120 92.000 92.870 -1.464 2298.70
1998-12-07 Mo 95.120 95.120 93.500 94.250 na 1721.20
1998-12-04 Fr 91.060 94.250 91.060 94.250 3.788 3339.90
1998-12-03 Th 92.120 93.190 90.120 90.810 -1.497 4137.30
1998-12-02 We 93.620 93.870 91.690 92.190 -1.988 3025.80
1998-12-01 Tu 93.560 94.690 91.500 94.060 0.064 3871.60
1998-11-30 Mo 97.500 97.620 93.750 94.000 -4.199 2746.20
1998-11-27 Fr 99.060 99.810 97.750 98.120 -1.198 1416.30
1998-11-26 Th na na na na na na
1998-11-25 We 98.690 99.690 98.060 99.310 0.884 2922.70
1998-11-24 Tu 96.940 98.750 96.690 98.440 1.547 4057.00
1998-11-23 Mo 95.940 96.940 94.310 96.940 4.664 3427.80
1998-11-20 Fr 92.120 93.310 91.500 92.620 1.290 3776.40
1998-11-19 Th 90.750 91.940 90.500 91.440 0.627 2790.40
1998-11-18 We 89.000 91.250 88.560 90.870 2.101 3848.20
1998-11-17 Tu 87.750 89.810 87.440 89.000 1.136 2966.70
1998-11-16 Mo 87.940 88.500 87.310 88.000 1.149 2466.10
1998-11-13 Fr 84.120 87.000 84.120 87.000 3.881 2889.40
1998-11-12 Th 84.370 84.500 83.250 83.750 -0.664 2764.00
1998-11-11 We 86.750 86.750 84.190 84.310 -1.748 3199.50
1998-11-10 Tu 87.370 87.370 85.250 85.810 -1.864 4123.60
1998-11-09 Mo 89.000 89.000 86.250 87.440 -2.236 3827.20
1998-11-06 Fr 88.440 89.620 87.500 89.440 1.131 3001.90
1998-11-05 Th 86.620 88.500 85.810 88.440 1.074 2901.10
1998-11-04 We 86.750 87.940 86.560 87.500 1.744 3700.60
1998-11-03 Tu 86.620 86.870 85.060 86.000 -0.428 3109.60
1998-11-02 Mo 86.250 87.000 85.500 86.370 1.243 3745.20
1998-10-30 Fr 82.810 85.870 81.870 85.310 4.278 7387.00
1998-10-29 Th 79.440 82.060 78.560 81.810 2.983 4852.00
1998-10-28 We 80.870 81.000 78.870 79.440 -3.122 5148.70
1998-10-27 Tu 83.000 84.620 80.940 82.000 -0.231 6309.00
1998-10-26 Mo 85.440 85.440 82.060 82.190 -4.006 4578.70
1998-10-23 Fr 86.000 86.060 83.250 85.620 -0.661 4210.90
1998-10-22 Th 88.060 88.120 84.370 86.190 -2.950 5514.30
1998-10-21 We 89.810 90.190 87.750 88.810 -1.661 4598.50
1998-10-20 Tu 87.870 91.870 87.620 90.310 3.733 7425.00
1998-10-19 Mo 87.690 87.690 85.870 87.060 -0.718 3830.20
1998-10-16 Fr 83.750 88.120 83.620 87.690 6.368 9842.50
1998-10-15 Th 74.060 82.940 73.560 82.440 11.030 7907.40
1998-10-14 We 74.120 74.870 73.120 74.250 0.175 4143.30
1998-10-13 Tu 74.190 75.190 73.310 74.120 -0.094 4989.30
1998-10-12 Mo 70.750 74.500 70.500 74.190 6.457 6267.90
1998-10-09 Fr 67.500 69.940 66.000 69.690 4.703 8732.40
1998-10-08 Th 68.000 68.000 64.870 66.560 -5.172 12202.8
1998-10-07 We 71.000 72.500 69.000 70.190 -1.224 5426.50
1998-10-06 Tu 71.440 73.000 70.690 71.060 -0.267 5170.80
1998-10-05 Mo 73.000 73.190 70.000 71.250 -3.716 5857.50
1998-10-02 Fr 75.250 75.940 73.440 74.000 -1.818 5706.00
1998-10-01 Th 75.620 76.370 73.500 75.370 -3.828 6865.90
1998-09-30 We 78.690 79.620 76.000 78.370 -1.804 4962.30
1998-09-29 Tu 80.370 80.690 79.060 79.810 na 2797.00
1998-09-28 Mo 79.120 80.370 79.120 79.810 1.025 5005.90
1998-09-25 Fr 80.870 80.870 78.120 79.000 -2.769 8032.00
1998-09-24 Th 83.370 84.620 80.690 81.250 -2.543 5085.00
1998-09-23 We 82.250 83.560 80.120 83.370 1.214 6649.60
1998-09-22 Tu 81.190 82.370 80.060 82.370 2.082 2557.50
1998-09-21 Mo 78.370 80.750 77.370 80.690 1.894 3090.10
1998-09-18 Fr 81.000 81.000 78.500 79.190 -2.077 5236.80
1998-09-17 Th 81.250 81.500 79.690 80.870 -2.496 3213.90
1998-09-16 We 81.940 83.000 80.690 82.940 1.220 3708.10
1998-09-15 Tu 80.500 82.310 80.120 81.940 0.775 4279.60
1998-09-14 Mo 81.500 82.620 80.810 81.310 2.924 4871.40
1998-09-11 Fr 75.250 79.000 74.750 79.000 3.106 6481.00
1998-09-10 Th 80.000 80.060 75.690 76.620 -6.057 5890.60
1998-09-09 We 81.120 82.810 80.560 81.560 0.456 4766.20
1998-09-08 Tu 78.750 81.750 78.190 81.190 6.479 6327.30
1998-09-07 Mo na na na na na na
1998-09-04 Fr 79.810 80.120 74.500 76.250 -4.461 5815.80
1998-09-03 Th 80.810 80.810 78.000 79.810 -1.237 5617.80
1998-09-02 We 80.810 82.060 80.440 80.810 0.385 6666.30
1998-09-01 Tu 77.370 81.060 76.190 80.500 4.126 9189.90
1998-08-31 Mo 83.870 83.870 77.000 77.310 -5.570 6948.90
1998-08-28 Fr 86.000 87.310 81.500 81.870 -4.246 7518.00
1998-08-27 Th 88.870 89.250 85.000 85.500 -4.735 6406.00
1998-08-26 We 90.810 91.870 89.440 89.750 -1.977 3884.50
1998-08-25 Tu 90.500 92.940 90.500 91.560 2.085 6328.50
1998-08-24 Mo 88.310 90.000 87.120 89.690 2.362 5266.60
1998-08-21 Fr 86.750 87.620 84.810 87.620 0.137 9997.60
1998-08-20 Th 90.000 90.690 86.560 87.500 -7.525 20893.6
1998-08-19 We 95.000 95.560 94.250 94.620 0.063 2303.40
1998-08-18 Tu 91.870 94.870 91.870 94.560 2.928 3514.80
1998-08-17 Mo 87.310 92.190 87.310 91.870 4.031 2814.10
1998-08-14 Fr 92.310 92.940 87.500 88.310 -3.286 2938.90
1998-08-13 Th 92.560 94.620 91.000 91.310 -0.815 2665.60
1998-08-12 We 90.310 92.500 90.250 92.060 3.010 2856.90
1998-08-11 Tu 92.060 92.060 88.310 89.370 -2.922 3766.20
1998-08-10 Mo 95.250 95.250 91.560 92.060 -2.064 2248.90
1998-08-07 Fr 94.870 95.370 92.500 94.000 -1.828 2681.50
1998-08-06 Th 93.120 96.500 92.870 95.750 2.824 3798.00
1998-08-05 We 92.690 94.000 91.560 93.120 0.605 4903.20
1998-08-04 Tu 99.690 99.690 92.310 92.560 -6.268 4801.00
1998-08-03 Mo 100.500 100.940 98.750 98.750 -34.520 2413.90
1998-07-31 Fr 150.750 151.380 149.500 150.810 -0.165 3082.60
1998-07-30 Th 149.500 152.940 149.500 151.060 1.043 2616.90
1998-07-29 We 149.000 151.130 147.690 149.500 na 2999.20
1998-07-28 Tu 151.250 151.630 146.130 149.500 -2.249 5243.20
1998-07-27 Mo 145.250 153.130 144.630 152.940 4.840 3647.40
1998-07-24 Fr 146.000 146.880 143.750 145.880 0.261 3132.70
1998-07-23 Th 145.000 147.840 143.750 145.500 0.345 5360.70
1998-07-22 We 148.250 149.250 145.000 145.000 -2.357 4068.40
1998-07-21 Tu 152.060 153.000 148.250 148.500 -2.425 2320.50
1998-07-20 Mo 151.440 153.500 150.500 152.190 0.330 1963.00
1998-07-17 Fr 148.000 152.630 147.810 151.690 2.708 3255.70
1998-07-16 Th 149.440 149.560 146.250 147.690 -1.085 2954.20
1998-07-15 We 151.000 151.060 148.310 149.310 -1.446 2615.20
1998-07-14 Tu 148.000 152.250 147.880 151.500 1.467 3623.50
1998-07-13 Mo 148.750 149.940 148.500 149.310 0.208 2305.20
1998-07-10 Fr 146.130 149.810 144.880 149.000 1.443 2845.20
1998-07-09 Th 147.750 148.560 146.500 146.880 -1.257 2630.40
1998-07-08 We 148.380 149.940 148.380 148.750 na 1498.60
1998-07-07 Tu 149.000 149.940 147.880 148.750 -0.087 3048.90
1998-07-06 Mo 146.690 149.880 146.560 148.880 1.320 2046.90
1998-07-03 Fr na na na na na na
1998-07-02 Th 147.000 147.000 144.880 146.940 0.513 1864.20
1998-07-01 We 146.000 146.440 144.440 146.190 0.130 2416.00
1998-06-30 Tu 143.060 146.000 141.810 146.000 1.877 4452.70
1998-06-29 Mo 142.690 144.940 142.630 143.310 1.143 2466.40
1998-06-26 Fr 140.690 142.130 140.690 141.690 0.711 2188.00
1998-06-25 Th 139.560 141.810 139.250 140.690 0.810 3006.40
1998-06-24 We 134.940 140.190 134.060 139.560 3.523 2691.10
1998-06-23 Tu 133.440 135.000 133.440 134.810 1.315 2577.30
1998-06-22 Mo 134.380 136.940 133.000 133.060 -1.349 2567.40
1998-06-19 Fr 130.880 134.940 130.880 134.880 3.253 4214.70
1998-06-18 Th 132.190 132.880 130.310 130.630 -1.738 2137.60
1998-06-17 We 131.190 134.000 131.190 132.940 1.722 3259.80
1998-06-16 Tu 131.380 132.500 129.310 130.690 -0.992 3170.40
1998-06-15 Mo 134.810 135.000 132.000 132.000 -2.984 2536.80
1998-06-12 Fr 133.500 136.630 131.880 136.060 1.727 3134.40
1998-06-11 Th 136.940 137.000 132.750 133.750 -2.507 3128.20
1998-06-10 We 136.560 138.500 135.190 137.190 -0.087 2658.00
1998-06-09 Tu 133.940 138.190 133.630 137.310 2.516 2736.70
1998-06-08 Mo 130.380 136.250 130.380 133.940 2.786 3650.70
1998-06-05 Fr 130.000 130.380 129.000 130.310 0.625 2637.10
1998-06-04 Th 125.750 130.000 125.690 129.500 3.031 3614.20
1998-06-03 We 123.310 126.690 123.310 125.690 1.823 3194.50
1998-06-02 Tu 123.810 124.690 123.000 123.440 0.611 2136.90
1998-06-01 Mo 124.560 124.940 121.940 122.690 -0.905 2600.50
1998-05-29 Fr 126.000 126.120 123.750 123.810 -1.102 2109.90
1998-05-28 Th 124.000 125.500 123.690 125.190 0.757 1850.50
1998-05-27 We 125.440 125.440 121.690 124.250 -1.146 3430.00
1998-05-26 Tu 128.190 128.500 125.620 125.690 -1.179 1784.40
1998-05-25 Mo na na na na na na
1998-05-22 Fr 128.630 129.190 126.870 127.190 -0.927 1443.30
1998-05-21 Th 129.130 129.880 127.620 128.380 -0.194 2473.80
1998-05-20 We 128.130 128.940 126.500 128.630 0.195 3091.50
1998-05-19 Tu 130.310 130.380 127.620 128.380 -0.719 2345.70
1998-05-18 Mo 129.500 130.940 127.870 129.310 -0.054 1678.90
1998-05-15 Fr 128.690 130.940 128.000 129.380 0.732 2733.90
1998-05-14 Th 129.130 129.560 128.130 128.440 -1.109 1342.00
1998-05-13 We 127.560 129.940 127.000 129.880 2.019 2007.10
1998-05-12 Tu 128.940 129.130 125.500 127.310 -0.733 2809.00
1998-05-11 Mo 128.940 130.750 127.940 128.250 -0.342 2589.70
1998-05-08 Fr 125.690 129.250 125.690 128.690 2.387 2494.20
1998-05-07 Th 127.310 127.370 125.620 125.690 -1.373 1921.50
1998-05-06 We 129.440 129.440 127.060 127.440 -1.735 2220.10
1998-05-05 Tu 130.810 130.810 128.500 129.690 -1.421 1615.60
1998-05-04 Mo 132.500 133.750 131.130 131.560 -0.619 1324.80
1998-05-01 Fr 132.560 133.250 130.750 132.380 0.623 2526.70
1998-04-30 Th 130.000 132.690 129.560 131.560 2.334 2474.40
1998-04-29 We 128.000 129.880 126.500 128.560 0.831 1981.60
1998-04-28 Tu 130.190 130.500 126.870 127.500 -1.308 2806.20
1998-04-27 Mo 130.880 132.880 128.380 129.190 -1.757 3696.30
1998-04-24 Fr 137.310 137.500 131.310 131.500 -4.841 3475.60
1998-04-23 Th 139.190 139.940 136.380 138.190 -1.427 2710.60
1998-04-22 We 138.190 140.310 137.810 140.190 1.264 2496.00
1998-04-21 Tu 135.690 138.880 134.810 138.440 1.095 2453.50
1998-04-20 Mo 138.440 138.500 134.500 136.940 -1.793 3422.40
1998-04-17 Fr 134.190 139.440 133.560 139.440 3.959 3245.20
1998-04-16 Th 134.310 134.440 132.500 134.130 0.472 2840.20
1998-04-15 We 129.940 136.000 129.560 133.500 3.288 3648.30
1998-04-14 Tu 129.310 129.810 128.060 129.250 0.342 1662.30
1998-04-13 Mo 127.500 129.560 126.000 128.810 1.027 2657.70
1998-04-10 Fr na na na na na na
1998-04-09 Th 125.370 127.750 125.000 127.500 2.106 2650.90
1998-04-08 We 125.690 125.750 124.310 124.870 -0.152 2572.50
1998-04-07 Tu 128.000 128.000 124.120 125.060 -1.721 2319.10
1998-04-06 Mo 128.880 129.940 127.250 127.250 -0.290 2783.40
1998-04-03 Fr 127.250 128.190 126.190 127.620 0.291 2309.20
1998-04-02 Th 126.500 127.620 126.060 127.250 0.792 2390.20
1998-04-01 We 125.310 127.750 125.000 126.250 0.246 2224.00
1998-03-31 Tu 123.250 127.060 123.190 125.940 3.018 2512.80
1998-03-30 Mo 124.000 125.500 121.620 122.250 -1.212 2601.00
1998-03-27 Fr 125.560 125.870 123.120 123.750 -0.650 2947.00
1998-03-26 Th 126.310 126.750 124.060 124.560 -1.580 2226.30
1998-03-25 We 127.690 129.690 125.000 126.560 -0.784 2751.10
1998-03-24 Tu 127.940 128.380 126.190 127.560 0.196 2001.30
1998-03-23 Mo 129.130 129.940 126.560 127.310 -1.600 2305.60
1998-03-20 Fr 126.870 129.500 125.500 129.380 2.277 3742.20
1998-03-19 Th 126.750 126.810 124.750 126.500 0.596 1744.80
1998-03-18 We 127.370 128.130 125.120 125.750 -1.857 1984.60
1998-03-17 Tu 127.000 128.500 126.250 128.130 0.795 2138.50
1998-03-16 Mo 124.810 127.370 124.810 127.120 2.359 2547.00
1998-03-13 Fr 123.750 124.250 121.810 124.190 1.587 1889.50
1998-03-12 Th 122.120 122.620 121.060 122.250 -0.302 1625.70
1998-03-11 We 121.750 122.620 121.000 122.620 0.508 1998.00
1998-03-10 Tu 122.750 123.370 121.750 122.000 -0.660 1791.40
1998-03-09 Mo 121.250 122.940 121.000 122.810 1.287 1362.90
1998-03-06 Fr 119.870 121.440 119.750 121.250 1.363 1666.00
1998-03-05 Th 120.000 120.560 118.190 119.620 -0.936 1731.90
1998-03-04 We 122.060 122.190 120.190 120.750 -0.976 1649.20
1998-03-03 Tu 119.620 122.000 119.250 121.940 1.405 1814.20
1998-03-02 Mo 119.560 120.370 119.120 120.250 0.050 1908.10
1998-02-27 Fr 120.500 120.810 119.500 120.190 -0.307 1590.90
1998-02-26 Th 119.560 120.750 118.190 120.560 0.416 1816.50
1998-02-25 We 119.000 120.940 118.250 120.060 1.582 1423.20
1998-02-24 Tu 118.250 118.940 117.000 118.190 -0.152 1725.30
1998-02-23 Mo 118.560 118.750 117.120 118.370 0.152 1436.20
1998-02-20 Fr 117.250 118.310 116.440 118.190 1.233 2791.60
1998-02-19 Th 117.810 117.810 116.370 116.750 -0.900 2653.50
1998-02-18 We 117.250 118.370 117.120 117.810 0.744 1953.40
1998-02-17 Tu 117.500 118.120 116.500 116.940 -0.477 1599.90
1998-02-16 Mo na na na na na na
1998-02-13 Fr 118.000 118.000 116.250 117.500 -1.103 2217.00
1998-02-12 Th 116.190 119.190 115.370 118.810 2.255 3042.10
1998-02-11 We 115.250 117.000 115.000 116.190 1.088 2127.90
1998-02-10 Tu 113.250 115.500 112.810 114.940 1.322 2840.50
1998-02-09 Mo 113.310 113.620 112.750 113.440 -0.378 1329.70
1998-02-06 Fr 113.440 113.870 113.000 113.870 0.601 2514.00
1998-02-05 Th 113.000 113.940 111.810 113.190 0.115 1762.90
1998-02-04 We 112.250 114.190 112.060 113.060 -0.493 2256.90
1998-02-03 Tu 111.690 113.690 111.500 113.620 1.275 2225.20
1998-02-02 Mo 111.060 112.310 111.060 112.190 1.704 2776.00
1998-01-30 Fr 110.620 111.620 110.190 110.310 -0.280 2714.50
1998-01-29 Th 111.000 112.440 110.250 110.620 -0.566 3458.20
1998-01-28 We 111.000 111.940 110.250 111.250 0.117 2904.30
1998-01-27 Tu 108.000 111.370 107.750 111.120 2.889 5476.50
1998-01-26 Mo 107.620 108.810 106.810 108.000 1.294 3799.80
1998-01-23 Fr 104.870 106.750 104.120 106.620 1.669 4810.60
1998-01-22 Th 104.250 105.370 103.560 104.870 0.537 3719.40
1998-01-21 We 103.060 104.940 103.060 104.310 0.356 4048.90
1998-01-20 Tu 103.250 104.000 102.000 103.940 2.404 4159.20
1998-01-19 Mo na na na na na na
1998-01-16 Fr 101.000 102.190 100.940 101.500 0.995 4031.50
1998-01-15 Th 100.870 101.250 100.250 100.500 -0.119 3300.10
1998-01-14 We 102.000 102.250 99.940 100.620 -0.376 5319.40
1998-01-13 Tu 101.500 103.120 100.870 101.000 -0.188 5511.90
1998-01-12 Mo 101.000 101.940 100.060 101.190 -1.938 6898.90
1998-01-09 Fr 107.120 107.500 102.250 103.190 -3.839 4020.90
1998-01-08 Th 107.500 107.690 106.500 107.310 -0.519 2550.30
1998-01-07 We 109.060 109.060 106.810 107.870 -0.982 3230.50
1998-01-06 Tu 109.120 109.750 108.560 108.940 -0.393 4764.00
1998-01-05 Mo 110.250 110.370 107.560 109.370 -0.681 3789.00
1998-01-02 Fr 110.250 110.370 108.560 110.120 1.260 2296.20
1998-01-01 Th na na na na na na
1997-12-31 We 109.940 110.250 108.500 108.750 -0.685 2016.00
1997-12-30 Tu 107.000 109.500 106.620 109.500 3.360 2257.90
1997-12-29 Mo 103.620 106.120 103.190 105.940 3.235 2415.90
1997-12-26 Fr 102.750 103.440 102.560 102.620 0.059 685.800
1997-12-25 Th na na na na na na
1997-12-24 We 104.500 104.560 102.500 102.560 -1.441 1938.30
1997-12-23 Tu 106.250 106.370 104.060 104.060 -2.172 2011.90
1997-12-22 Mo 105.120 106.500 105.060 106.370 1.430 2430.10
1997-12-19 Fr 105.000 105.370 103.750 104.870 -0.888 4760.40
1997-12-18 Th 105.750 105.940 104.060 105.810 0.180 3335.50
1997-12-17 We 105.440 106.370 105.120 105.620 1.014 4190.50
1997-12-16 Tu 103.500 105.120 103.310 104.560 1.269 2535.10
1997-12-15 Mo 102.000 103.560 101.690 103.250 1.414 2880.40
1997-12-12 Fr 102.310 103.690 101.310 101.810 -0.245 3089.20
1997-12-11 Th 103.250 103.940 101.500 102.060 -1.865 2853.70
1997-12-10 We 104.440 105.870 103.500 104.000 -1.366 2648.40
1997-12-09 Tu 106.500 106.620 104.690 105.440 -0.995 2388.00
1997-12-08 Mo 107.500 107.940 106.250 106.500 -0.930 2483.40
1997-12-05 Fr 106.750 108.440 106.250 107.500 0.355 2468.40
1997-12-04 Th 106.500 107.940 106.190 107.120 1.057 2125.20
1997-12-03 We 106.620 106.870 105.750 106.000 0.057 3296.20
1997-12-02 Tu 106.000 107.690 104.750 105.940 -0.292 2949.70
1997-12-01 Mo 102.000 106.370 100.870 106.250 5.396 3306.40
1997-11-28 Fr 100.560 101.120 100.370 100.810 -0.247 1006.50
1997-11-27 Th na na na na na na
1997-11-26 We 100.560 101.370 100.120 101.060 0.687 2103.70
1997-11-25 Tu 102.120 102.440 100.250 100.370 -1.598 3502.20
1997-11-24 Mo 104.810 105.440 101.690 102.000 -3.601 3238.80
1997-11-21 Fr 104.750 105.810 103.690 105.810 1.070 2967.10
1997-11-20 Th 103.620 104.810 102.810 104.690 1.033 3119.70
1997-11-19 We 102.250 103.940 101.940 103.620 1.588 3388.00
1997-11-18 Tu 103.250 103.250 101.190 102.000 -0.604 2810.40
1997-11-17 Mo 100.560 103.750 100.310 102.620 3.719 3444.90
1997-11-14 Fr 98.190 99.690 97.750 98.940 0.959 2608.90
1997-11-13 Th 98.000 99.310 97.870 98.000 -0.061 3449.70
1997-11-12 We 99.370 100.190 98.060 98.060 -1.694 3868.50
1997-11-11 Tu 100.370 100.690 99.690 99.750 -0.250 2989.60
1997-11-10 Mo 100.690 101.310 99.810 100.000 -0.616 4279.50
1997-11-07 Fr 100.500 101.190 99.940 100.620 -1.652 4112.40
1997-11-06 Th 103.190 103.250 102.000 102.310 -1.804 3864.00
1997-11-05 We 103.120 105.440 102.620 104.190 1.096 3078.70
1997-11-04 Tu 103.750 104.000 102.690 103.060 -1.018 3424.00
1997-11-03 Mo 102.940 104.500 102.560 104.120 2.018 3459.90
1997-10-31 Fr 102.690 103.000 100.620 102.060 0.800 3307.00
1997-10-30 Th 103.120 103.690 101.060 101.250 -2.644 4557.90
1997-10-29 We 103.000 105.690 102.440 104.000 1.404 4929.90
1997-10-28 Tu 98.500 103.620 97.060 102.560 3.075 8629.20
1997-10-27 Mo 102.000 102.870 99.250 99.500 -4.556 4583.70
1997-10-24 Fr 107.370 107.870 103.560 104.250 -2.287 5889.00
1997-10-23 Th 109.000 109.870 106.060 106.690 -4.690 4619.70
1997-10-22 We 111.500 112.560 110.310 111.940 0.395 1728.00
1997-10-21 Tu 110.940 111.620 110.000 111.500 0.850 2170.00
1997-10-20 Mo 107.250 111.250 106.120 110.560 2.608 2874.40
1997-10-17 Fr 109.000 110.000 106.810 107.750 -0.974 3881.20
1997-10-16 Th 110.500 112.560 108.370 108.810 -1.360 2181.40
1997-10-15 We 110.560 111.060 109.870 110.310 -0.451 1439.50
1997-10-14 Tu 110.060 111.000 108.690 110.810 1.428 2038.90
1997-10-13 Mo 107.190 109.870 107.190 109.250 2.524 1713.90
1997-10-10 Fr 108.370 108.370 106.190 106.560 -1.333 1889.40
1997-10-09 Th 108.440 109.120 107.250 108.000 -0.972 2112.70
1997-10-08 We 110.310 110.440 107.870 109.060 -1.133 1770.10
1997-10-07 Tu 108.750 110.500 107.940 110.310 1.668 2295.10
1997-10-06 Mo 108.190 108.620 107.190 108.500 0.874 3249.00
1997-10-03 Fr 107.500 108.370 105.560 107.560 1.596 3145.00
1997-10-02 Th 105.190 106.560 104.190 105.870 -0.179 1944.70
1997-10-01 We 103.940 106.190 103.870 106.060 2.781 2646.40
1997-09-30 Tu 104.690 105.060 103.120 103.190 -1.780 1956.90
1997-09-29 Mo 102.810 105.250 102.750 105.060 1.448 1843.80
1997-09-26 Fr 102.190 103.940 102.060 103.560 2.090 2406.40
1997-09-25 Th 102.620 103.500 101.310 101.440 -1.753 2811.40
1997-09-24 We 104.690 105.250 103.250 103.250 -0.959 2956.90
1997-09-23 Tu 106.060 106.310 103.560 104.250 -1.297 2348.50
1997-09-22 Mo 104.370 106.440 104.120 105.620 0.956 1995.70
1997-09-19 Fr 105.370 106.250 104.190 104.620 na 4045.60
1997-09-18 Th 106.190 107.250 104.620 104.620 -1.246 2703.00
1997-09-17 We 104.690 106.120 104.370 105.940 1.262 3421.60
1997-09-16 Tu 101.000 104.940 101.000 104.620 4.422 3834.10
1997-09-15 Mo 99.500 101.620 99.500 100.190 0.502 3020.70
1997-09-12 Fr 100.810 100.810 98.810 99.690 0.636 2870.40
1997-09-11 Th 100.750 100.870 98.250 99.060 -2.163 5179.60
1997-09-10 We 101.940 103.000 100.940 101.250 -1.402 2529.00
1997-09-09 Tu 102.250 103.620 101.870 102.690 -0.175 2165.70
1997-09-08 Mo 102.560 103.310 102.250 102.870 1.731 2793.00
1997-09-05 Fr 100.940 101.810 99.370 101.120 1.434 4644.10
1997-09-04 Th 98.560 99.750 98.120 99.690 1.147 4140.10
1997-09-03 We 97.870 98.810 97.560 98.560 0.448 2536.90
1997-09-02 Tu 94.440 98.120 94.440 98.120 3.974 2860.50
1997-09-01 Mo na na na na na na
1997-08-29 Fr 95.370 95.370 93.750 94.370 -1.441 3020.50
1997-08-28 Th 96.000 97.440 94.620 95.750 -0.385 2467.60
1997-08-27 We 97.000 97.500 95.750 96.120 -1.537 2287.80
1997-08-26 Tu 98.500 99.000 97.310 97.620 -1.264 1588.00
1997-08-25 Mo 99.120 99.190 97.620 98.870 0.253 2130.90
1997-08-22 Fr 98.190 99.000 96.500 98.620 -0.575 2529.40
1997-08-21 Th 101.870 101.870 98.370 99.190 -1.734 2599.20
1997-08-20 We 99.440 101.310 98.560 100.940 2.094 2677.50
1997-08-19 Tu 98.370 98.940 97.370 98.870 1.146 2922.10
1997-08-18 Mo 96.190 97.870 95.000 97.750 2.228 2881.60
1997-08-15 Fr 98.250 99.310 95.620 95.620 -3.414 2608.50
1997-08-14 Th 99.500 100.560 99.000 99.000 -0.252 2104.20
1997-08-13 We 100.370 101.440 99.120 99.250 -0.311 3032.40
1997-08-12 Tu 101.500 102.370 99.250 99.560 -0.190 3496.50
1997-08-11 Mo 99.500 99.750 98.250 99.750 0.504 3103.80
1997-08-08 Fr 100.000 100.250 97.120 99.250 -1.116 3481.80
1997-08-07 Th 102.500 102.940 100.060 100.370 -1.839 1879.80
1997-08-06 We 101.250 102.250 100.750 102.250 1.238 2332.00
1997-08-05 Tu 102.190 102.370 100.750 101.000 -0.854 1978.20
1997-08-04 Mo 103.620 104.190 101.000 101.870 -1.451 2421.40
1997-08-01 Fr 106.120 106.250 102.370 103.370 -2.939 2656.00
1997-07-31 Th 106.120 106.870 105.370 106.500 0.472 2519.40
1997-07-30 We 104.310 106.250 104.000 106.000 2.356 3174.10
1997-07-29 Tu 102.440 103.750 101.870 103.560 1.162 2632.90
1997-07-28 Mo 104.000 104.000 101.810 102.370 -33.582 1648.00
1997-07-25 Fr 156.250 157.060 154.000 154.130 -1.514 2058.70
1997-07-24 Th 152.880 157.190 150.380 156.500 2.368 4034.70
1997-07-23 We 152.130 153.940 150.250 152.880 1.494 3198.40
1997-07-22 Tu 147.500 151.250 147.440 150.630 1.605 3749.50
1997-07-21 Mo 149.000 149.130 147.000 148.250 -0.756 2062.20
1997-07-18 Fr 152.190 152.310 148.500 149.380 -1.276 3558.30
1997-07-17 Th 152.380 153.380 150.750 151.310 -0.702 2888.40
1997-07-16 We 153.630 153.630 151.250 152.380 -0.242 4148.50
1997-07-15 Tu 155.000 155.500 151.310 152.750 -1.056 3543.90
1997-07-14 Mo 154.560 155.940 152.440 154.380 -0.278 2330.50
1997-07-11 Fr 153.000 155.500 152.500 154.810 1.595 1653.90
1997-07-10 Th 150.630 153.250 149.500 152.380 1.249 4056.70
1997-07-09 We 154.750 155.000 149.750 150.500 -2.671 2625.70
1997-07-08 Tu 154.500 155.500 153.310 154.630 0.324 2220.70
1997-07-07 Mo 155.500 155.750 153.630 154.130 -0.323 2598.90
1997-07-04 Fr na na na na na na
1997-07-03 Th 153.000 154.880 153.000 154.630 1.770 1902.90
1997-07-02 We 149.750 151.940 149.250 151.940 1.714 2133.00
1997-07-01 Tu 149.380 150.000 148.380 149.380 na 2384.50
1997-06-30 Mo 150.060 150.060 147.060 149.380 -0.453 3167.40
1997-06-27 Fr 146.000 150.500 146.000 150.060 3.092 2971.80
1997-06-26 Th 147.310 147.940 144.000 145.560 -1.067 2778.30
1997-06-25 We 149.880 150.500 145.750 147.130 -1.835 2560.60
1997-06-24 Tu 147.000 149.940 145.250 149.880 2.133 3021.30
1997-06-23 Mo 149.500 149.630 146.750 146.750 -2.329 2146.50
1997-06-20 Fr 148.380 150.630 148.130 150.250 1.260 4522.50
1997-06-19 Th 145.750 149.130 145.500 148.380 2.331 2193.90
1997-06-18 We 144.130 146.250 143.250 145.000 0.778 3134.40
1997-06-17 Tu 145.130 145.380 143.750 143.880 -1.032 2726.40
1997-06-16 Mo 143.000 146.000 143.000 145.380 0.693 3693.90
1997-06-13 Fr 147.750 149.500 143.500 144.380 -1.782 5759.50
1997-06-12 Th 145.000 147.250 144.500 147.000 2.439 3262.90
1997-06-11 We 141.130 144.750 141.130 143.500 1.235 3396.90
1997-06-10 Tu 141.500 142.880 140.880 141.750 0.618 2157.30
1997-06-09 Mo 139.250 141.880 139.250 140.880 1.258 2071.60
1997-06-06 Fr 136.880 140.880 136.750 139.130 1.644 2861.40
1997-06-05 Th 137.500 138.880 136.750 136.880 -0.088 1813.90
1997-06-04 We 136.880 137.380 135.630 137.000 -0.458 2572.50
1997-06-03 Tu 135.880 137.880 135.250 137.630 0.917 2161.60
1997-06-02 Mo 136.500 137.250 135.000 136.380 0.739 2806.50
1997-05-30 Fr 132.500 135.630 132.130 135.380 2.073 2550.40
1997-05-29 Th 133.630 133.750 132.130 132.630 -0.562 1993.00
1997-05-28 We 132.250 133.880 131.880 133.380 0.475 3432.40
1997-05-27 Tu 132.750 135.250 132.250 132.750 -0.748 3108.40
1997-05-26 Mo na na na na na na
1997-05-23 Fr 131.380 134.500 131.380 133.750 2.585 2242.00
1997-05-22 Th 131.380 131.500 130.000 130.380 -0.382 3933.00
1997-05-21 We 132.130 132.380 130.130 130.880 -1.133 3285.00
1997-05-20 Tu 130.000 132.750 129.000 132.380 1.146 3306.40
1997-05-19 Mo 130.250 132.380 130.250 130.880 0.383 2355.10
1997-05-16 Fr 132.000 132.250 129.880 130.380 -1.600 4824.00
1997-05-15 Th 133.380 133.750 132.380 132.500 -0.749 2116.00
1997-05-14 We 132.880 134.630 132.750 133.500 1.228 1923.90
1997-05-13 Tu 133.750 133.880 130.880 131.880 -1.213 2407.90
1997-05-12 Mo 128.880 133.880 128.630 133.500 3.488 3133.60
1997-05-09 Fr 129.630 129.880 127.500 129.000 -0.386 7824.90
1997-05-08 Th 129.500 132.380 128.380 129.500 -0.766 5046.30
1997-05-07 We 133.130 133.380 130.250 130.500 -2.159 3682.20
1997-05-06 Tu 133.630 136.880 133.130 133.380 -0.090 5254.80
1997-05-05 Mo 132.500 134.250 131.250 133.500 0.846 3615.30
1997-05-02 Fr 127.370 133.000 127.370 132.380 4.236 3273.10
1997-05-01 Th 128.500 128.880 126.500 127.000 -1.167 2871.40
1997-04-30 We 126.500 129.250 126.250 128.500 1.285 3811.50
1997-04-29 Tu 122.750 127.120 122.250 126.870 4.851 4666.00
1997-04-28 Mo 118.500 121.750 118.500 121.000 1.578 3147.90
1997-04-25 Fr 118.370 119.250 117.120 119.120 0.523 2284.20
1997-04-24 Th 118.500 119.250 117.750 118.500 0.424 2669.70
1997-04-23 We 119.500 119.620 117.620 118.000 -0.840 2695.00
1997-04-22 Tu 118.750 120.500 118.370 119.000 0.320 3882.90
1997-04-21 Mo 119.000 119.120 117.500 118.620 -0.319 3678.10
1997-04-18 Fr 118.750 119.250 117.750 119.000 0.211 3378.40
1997-04-17 Th 117.000 119.370 117.000 118.750 1.496 3940.50
1997-04-16 We 114.500 117.120 114.370 117.000 0.758 3992.70
1997-04-15 Tu 115.870 117.620 115.620 116.120 1.530 3894.70
1997-04-14 Mo 114.000 114.620 112.500 114.370 0.325 4080.30
1997-04-11 Fr 114.750 115.250 114.000 114.000 -1.187 6231.30
1997-04-10 Th 115.250 116.370 115.000 115.370 -0.328 2037.90
1997-04-09 We 117.000 117.370 115.120 115.750 -0.958 3574.80
1997-04-08 Tu 115.500 117.000 114.750 116.870 1.300 4188.30
1997-04-07 Mo 116.500 116.500 115.250 115.370 -0.113 4828.90
1997-04-04 Fr 114.750 116.500 114.500 115.500 0.113 4877.50
1997-04-03 Th 114.250 115.750 114.250 115.370 0.980 5047.20
1997-04-02 We 117.000 117.120 113.870 114.250 -2.972 6129.00
1997-04-01 Tu 117.370 118.370 116.250 117.750 0.324 6235.20
1997-03-31 Mo 121.120 121.250 116.620 117.370 -3.494 6386.50
1997-03-28 Fr na na na na na na
1997-03-27 Th 125.120 125.250 121.000 121.620 -2.898 5314.00
1997-03-26 We 127.750 128.380 125.250 125.250 -1.765 3093.90
1997-03-25 Tu 127.870 129.130 126.750 127.500 0.102 2684.20
1997-03-24 Mo 127.000 127.750 125.500 127.370 0.291 4879.20
1997-03-21 Fr 124.620 127.870 124.000 127.000 2.527 5853.90
1997-03-20 Th 124.120 125.000 122.500 123.870 -0.201 3195.10
1997-03-19 We 125.250 126.000 124.000 124.120 -0.997 4468.60
1997-03-18 Tu 125.870 126.370 124.620 125.370 -0.500 4746.90
1997-03-17 Mo 124.870 126.120 124.000 126.000 0.905 3175.90
1997-03-14 Fr 123.000 125.750 122.870 124.870 1.520 4987.60
1997-03-13 Th 126.370 126.370 122.620 123.000 -3.050 3607.90
1997-03-12 We 125.620 127.250 125.620 126.870 0.794 3133.80
1997-03-11 Tu 125.000 127.000 124.750 125.870 0.599 3778.50
1997-03-10 Mo 126.000 126.000 124.250 125.120 -0.104 2845.00
1997-03-07 Fr 122.620 125.250 122.250 125.250 2.454 3626.50
1997-03-06 Th 123.500 123.870 121.870 122.250 -0.707 3234.30
1997-03-05 We 121.620 123.250 121.000 123.120 1.233 2488.90
1997-03-04 Tu 122.120 122.120 120.870 121.620 na 2135.70
1997-03-03 Mo 120.000 122.500 120.000 121.620 0.512 3024.00
1997-02-28 Fr 121.000 122.370 120.620 121.000 -0.917 2827.60
1997-02-27 Th 123.000 123.370 121.250 122.120 -0.408 2532.90
1997-02-26 We 124.370 124.370 121.370 122.620 -1.312 3594.40
1997-02-25 Tu 125.620 125.620 124.120 124.250 -0.893 3049.50
1997-02-24 Mo 124.500 125.870 124.250 125.370 0.296 1852.20
1997-02-21 Fr 123.870 125.370 123.870 125.000 1.527 3717.00
1997-02-20 Th 124.870 125.120 122.620 123.120 -1.990 2977.50
1997-02-19 We 126.250 126.370 125.250 125.620 -0.696 2344.60
1997-02-18 Tu 127.500 127.620 125.870 126.500 -0.683 4366.20
1997-02-17 Mo na na na na na na
1997-02-14 Fr 128.000 129.630 126.250 127.370 -0.492 3730.50
1997-02-13 Th 125.000 128.250 124.120 128.000 3.226 3816.40
1997-02-12 We 123.120 124.250 123.120 124.000 0.511 2808.10
1997-02-11 Tu 124.750 124.750 122.370 123.370 -1.501 2336.20
1997-02-10 Mo 125.000 126.250 124.500 125.250 na 4133.40
1997-02-07 Fr 122.750 125.500 122.000 125.250 2.664 3142.20
1997-02-06 Th 121.500 122.750 121.500 122.000 0.519 3303.10
1997-02-05 We 122.120 124.250 120.620 121.370 -0.410 3381.90
1997-02-04 Tu 120.120 122.000 119.870 121.870 1.457 1899.40
1997-02-03 Mo 120.870 121.000 119.250 120.120 -0.826 2799.00
1997-01-31 Fr 118.750 121.250 118.620 121.120 2.323 4200.30
1997-01-30 Th 116.870 118.370 114.870 118.370 1.501 2673.70
1997-01-29 We 114.500 117.000 114.370 116.620 2.074 3427.50
1997-01-28 Tu 116.870 117.620 114.250 114.250 -0.971 2970.70
1997-01-27 Mo 117.370 117.500 115.000 115.370 -1.913 3053.70
1997-01-24 Fr 117.750 119.370 116.750 117.620 0.427 7113.00
1997-01-23 Th 119.000 123.750 116.870 117.120 -0.956 6270.90
1997-01-22 We 116.370 118.370 115.500 118.250 2.496 3796.80
1997-01-21 Tu 114.500 116.870 114.120 115.370 0.104 3244.00
1997-01-20 Mo 114.370 115.500 113.750 115.250 0.769 1674.00
1997-01-17 Fr 114.120 114.500 113.250 114.370 0.325 3310.90
1997-01-16 Th 114.870 114.870 113.370 114.000 0.334 2985.30
1997-01-15 We 114.120 115.370 112.870 113.620 -0.769 3248.40
1997-01-14 Tu 113.370 115.500 112.870 114.500 1.669 3803.50
1997-01-13 Mo 113.500 114.000 111.500 112.620 0.222 2715.30
1997-01-10 Fr 112.000 112.370 111.000 112.370 -0.777 4739.50
1997-01-09 Th 110.500 114.250 110.500 113.250 2.955 4914.00
1997-01-08 We 110.250 110.870 109.370 110.000 0.686 3684.40
1997-01-07 Tu 108.370 109.250 107.620 109.250 0.691 2506.00
1997-01-06 Mo 108.370 109.120 107.870 108.500 na 3021.70
1997-01-03 Fr 108.250 109.000 108.000 108.500 0.930 3164.70
1997-01-02 Th 108.500 108.870 106.500 107.500 -0.693 3251.20
1997-01-01 We na na na na na na
1996-12-31 Tu 110.370 110.370 108.120 108.250 -1.921 2508.70
1996-12-30 Mo 111.500 111.750 110.250 110.370 -0.675 1576.00
1996-12-27 Fr 111.620 112.000 110.750 111.120 -0.224 922.500
1996-12-26 Th 110.620 111.500 110.620 111.370 0.787 1570.00
1996-12-25 We na na na na na na
1996-12-24 Tu 110.620 110.870 110.250 110.500 na 602.500
1996-12-23 Mo 110.620 111.370 109.620 110.500 -0.334 2835.10
1996-12-20 Fr 113.000 113.000 110.500 110.870 0.681 7360.80
1996-12-19 Th 107.500 110.120 106.870 110.120 3.399 3574.20
1996-12-18 We 107.870 108.870 106.370 106.500 -1.041 2829.00
1996-12-17 Tu 106.000 108.120 105.750 107.620 1.052 3786.70
1996-12-16 Mo 107.620 107.620 106.000 106.500 na 2658.40
1996-12-13 Fr 106.620 107.500 106.120 106.500 -1.160 3795.30
1996-12-12 Th 110.120 110.120 107.500 107.750 -1.706 3992.50
1996-12-11 We 110.500 110.870 109.120 109.620 -1.792 3241.00
1996-12-10 Tu 112.370 112.370 111.250 111.620 -0.116 2136.30
1996-12-09 Mo 111.750 111.870 109.500 111.750 0.794 2482.90
1996-12-06 Fr 111.250 111.500 110.370 110.870 -1.229 2616.70
1996-12-05 Th 111.620 112.870 111.120 112.250 0.340 1811.40
1996-12-04 We 112.370 112.500 111.120 111.870 -0.560 2787.70
1996-12-03 Tu 114.620 115.500 112.500 112.500 -1.961 2023.20
1996-12-02 Mo 114.620 115.250 113.750 114.750 -0.217 2238.70
1996-11-29 Fr 115.370 115.750 115.000 115.000 na 619.900
1996-11-28 Th na na na na na na
1996-11-27 We 115.370 115.500 114.370 115.000 -0.104 1083.30
1996-11-26 Tu 114.500 116.370 114.120 115.120 0.656 3568.90
1996-11-25 Mo 112.500 114.620 112.120 114.370 2.007 2562.70
1996-11-22 Fr 111.500 112.870 111.120 112.120 1.009 1904.20
1996-11-21 Th 110.750 111.000 110.000 111.000 0.226 2084.70
1996-11-20 We 110.750 111.250 109.870 110.750 na 2301.70
1996-11-19 Tu 109.750 111.120 109.750 110.750 0.682 1533.30
1996-11-18 Mo 109.370 110.870 109.370 110.000 0.576 1477.20
1996-11-15 Fr 110.000 110.000 109.250 109.370 -0.346 5055.10
1996-11-14 Th 110.500 110.620 108.870 109.750 -1.010 3348.10
1996-11-13 We 110.250 110.870 109.620 110.870 0.791 1863.70
1996-11-12 Tu 109.870 110.620 109.120 110.000 -0.560 2350.80
1996-11-11 Mo 111.500 111.500 110.250 110.620 -1.232 1379.40
1996-11-08 Fr 110.500 112.620 110.120 112.000 1.129 2359.20
1996-11-07 Th 110.620 112.370 110.500 110.750 0.226 3424.00
1996-11-06 We 109.750 110.870 109.120 110.500 0.803 2389.60
1996-11-05 Tu 110.120 110.620 109.370 109.620 0.458 3144.40
1996-11-04 Mo 108.500 109.120 108.120 109.120 0.804 1567.00
1996-11-01 Fr 108.750 109.120 108.000 108.250 -0.341 1599.10
1996-10-31 Th 108.000 109.120 108.000 108.620 -0.120 2061.10
1996-10-30 We 107.870 108.870 107.620 108.750 0.928 2971.60
1996-10-29 Tu 104.120 108.120 104.120 107.750 3.486 3153.30
1996-10-28 Mo 104.250 105.250 103.500 104.120 -0.240 1869.10
1996-10-25 Fr 104.370 105.500 104.000 104.370 -0.239 2008.20
1996-10-24 Th 105.500 105.500 104.000 104.620 -0.947 1642.00
1996-10-23 We 105.000 105.620 103.500 105.620 0.476 2098.20
1996-10-22 Tu 106.120 106.250 105.000 105.120 -0.708 1663.80
1996-10-21 Mo 106.120 107.120 105.500 105.870 na 1796.50
1996-10-18 Fr 104.750 105.870 104.250 105.870 1.069 2758.00
1996-10-17 Th 103.500 104.870 103.120 104.750 1.453 1689.10
1996-10-16 We 102.870 103.370 102.120 103.250 0.978 1908.40
1996-10-15 Tu 103.500 103.870 101.500 102.250 -0.844 3384.40
1996-10-14 Mo 102.870 104.250 102.870 103.120 -0.126 1053.70
1996-10-11 Fr 103.000 103.370 102.500 103.250 0.487 1874.20
1996-10-10 Th 103.870 103.870 102.500 102.750 -1.316 1566.70
1996-10-09 We 103.500 104.250 103.250 104.120 0.599 1840.00
1996-10-08 Tu 103.620 104.620 103.370 103.500 -0.719 1658.20
1996-10-07 Mo 104.870 104.870 103.870 104.250 -0.477 1513.60
1996-10-04 Fr 103.000 104.750 102.620 104.750 2.696 2802.90
1996-10-03 Th 102.500 102.750 101.250 102.000 -0.244 1677.40
1996-10-02 We 101.500 102.370 101.370 102.250 0.739 1630.00
1996-10-01 Tu 101.000 102.250 100.750 101.500 0.744 2166.10
1996-09-30 Mo 100.250 101.120 100.120 100.750 0.499 2470.50
1996-09-27 Fr 100.370 100.500 99.620 100.250 0.501 2035.20
1996-09-26 Th 99.250 101.000 99.250 99.750 0.758 3021.70
1996-09-25 We 98.370 99.500 97.620 99.000 0.897 3430.60
1996-09-24 Tu 98.370 98.500 97.620 98.120 na 3219.90
1996-09-23 Mo 97.500 98.250 96.750 98.120 na 2162.70
1996-09-20 Fr 97.120 98.370 97.120 98.120 1.030 7014.90
1996-09-19 Th 97.500 97.870 97.120 97.120 -0.644 2193.70
1996-09-18 We 98.250 98.500 97.620 97.750 -0.630 1504.60
1996-09-17 Tu 98.500 98.750 97.620 98.370 -0.385 2625.90
1996-09-16 Mo 99.370 99.500 98.620 98.750 -0.754 2896.80
1996-09-13 Fr 99.250 100.000 99.120 99.500 1.790 2179.20
1996-09-12 Th 98.000 98.370 97.500 97.750 0.514 1833.70
1996-09-11 We 96.870 97.370 96.750 97.250 0.652 1690.80
1996-09-10 Tu 97.750 97.870 96.120 96.620 -0.903 2469.40
1996-09-09 Mo 96.000 97.500 95.870 97.500 2.772 2702.70
1996-09-06 Fr 94.370 95.370 93.870 94.870 0.797 2410.80
1996-09-05 Th 94.870 95.620 94.000 94.120 -0.665 1902.90
1996-09-04 We 94.750 95.000 94.000 94.750 -0.126 1765.20
1996-09-03 Tu 94.500 95.250 94.000 94.870 -0.137 1996.90
1996-09-02 Mo na na na na na na
1996-08-30 Fr 95.870 96.000 94.750 95.000 -0.907 2824.80
1996-08-29 Th 97.500 97.620 95.000 95.870 -2.422 3245.70
1996-08-28 We 98.870 99.250 98.250 98.250 -0.627 1751.70
1996-08-27 Tu 99.250 99.250 98.500 98.870 -0.252 1201.50
1996-08-26 Mo 98.750 99.250 98.370 99.120 0.121 1471.60
1996-08-23 Fr 99.750 100.120 99.000 99.000 -1.365 2088.10
1996-08-22 Th 100.500 100.870 100.250 100.370 0.120 1009.80
1996-08-21 We 100.370 100.500 99.620 100.250 -0.368 1152.00
1996-08-20 Tu 100.000 100.870 99.620 100.620 0.249 1676.40
1996-08-19 Mo 100.250 100.500 99.750 100.370 0.250 1645.90
1996-08-16 Fr 100.000 101.370 99.750 100.120 0.502 2340.70
1996-08-15 Th 99.870 100.120 99.250 99.620 -0.250 1437.90
1996-08-14 We 99.870 100.120 99.000 99.870 0.251 1434.40
1996-08-13 Tu 100.120 100.500 99.370 99.620 -1.239 1882.60
1996-08-12 Mo 99.250 100.870 99.000 100.870 1.377 2432.40
1996-08-09 Fr 99.870 100.120 99.370 99.500 0.252 1859.70
1996-08-08 Th 98.120 99.500 98.120 99.250 1.152 1705.90
1996-08-07 We 98.250 99.620 97.620 98.120 0.255 3923.40
1996-08-06 Tu 97.370 98.500 97.370 97.870 0.123 2494.80
1996-08-05 Mo 98.870 99.000 97.500 97.750 -1.133 2345.70
1996-08-02 Fr 97.870 98.870 97.370 98.870 2.191 4190.70
1996-08-01 Th 94.120 96.870 94.000 96.750 2.794 4361.20
1996-07-31 We 93.000 94.120 93.000 94.120 0.933 2142.10
1996-07-30 Tu 93.120 93.370 92.870 93.250 0.269 2863.60
1996-07-29 Mo 92.250 93.250 92.250 93.000 0.682 2337.90
1996-07-26 Fr 91.750 92.370 91.370 92.370 0.676 2144.70
1996-07-25 Th 93.000 93.620 91.500 91.750 -0.402 2334.40
1996-07-24 We 90.370 92.370 90.370 92.120 2.219 3570.10
1996-07-23 Tu 92.500 93.120 90.120 90.120 -2.309 3412.00
1996-07-22 Mo 93.000 93.500 92.000 92.250 -1.200 1446.30
1996-07-19 Fr 94.370 94.370 92.250 93.370 -0.934 2779.50
1996-07-18 Th 91.500 94.870 91.250 94.250 2.312 4627.20
1996-07-17 We 92.870 93.620 91.750 92.120 -0.679 3288.30
1996-07-16 Tu 93.750 94.370 91.620 92.750 -0.929 5227.90
1996-07-15 Mo 94.000 95.000 93.370 93.620 0.343 2968.20
1996-07-12 Fr 92.500 94.370 92.120 93.300 0.593 2432.40
1996-07-11 Th 93.620 93.750 91.500 92.750 -1.193 3580.90
1996-07-10 We 93.870 94.250 92.870 93.870 0.128 1896.70
1996-07-09 Tu 93.370 94.370 93.120 93.750 1.351 2468.70
1996-07-08 Mo 93.500 94.370 92.250 92.500 -2.116 2850.90
1996-07-05 Fr 96.750 96.750 94.370 94.500 -3.443 1716.10
1996-07-04 Th na na na na na na
1996-07-03 We 97.750 98.250 97.000 97.870 na 2462.20
1996-07-02 Tu 97.500 98.250 97.370 97.870 0.123 2611.60
1996-07-01 Mo 98.870 98.870 97.370 97.750 -0.882 2681.40
1996-06-28 Fr 97.870 99.120 97.500 98.620 1.024 2637.70
1996-06-27 Th 96.500 97.620 96.120 97.620 1.161 2335.50
1996-06-26 We 96.620 97.000 96.500 96.500 -0.124 2536.20
1996-06-25 Tu 96.000 97.060 96.000 96.620 0.909 2605.50
1996-06-24 Mo 96.250 97.000 95.620 95.750 0.398 3823.90
1996-06-21 Fr 94.750 95.620 94.370 95.370 1.188 6595.50
1996-06-20 Th 95.120 95.120 94.000 94.250 -0.654 4761.10
1996-06-19 We 92.250 95.000 92.250 94.870 3.120 4416.30
1996-06-18 Tu 91.750 92.500 91.370 92.000 -0.271 3269.40
1996-06-17 Mo 92.620 93.000 92.120 92.250 -0.539 2176.20
1996-06-14 Fr 92.370 93.250 92.120 92.750 -0.269 2561.50
1996-06-13 Th 93.370 94.000 93.000 93.000 -0.268 2944.60
1996-06-12 We 94.370 94.620 93.250 93.250 -1.448 2420.50
1996-06-11 Tu 94.750 95.370 94.250 94.620 -0.137 2515.90
1996-06-10 Mo 95.250 95.370 94.500 94.750 -0.525 1606.50
1996-06-07 Fr 95.000 95.500 94.370 95.250 -1.418 2860.50
1996-06-06 Th 96.870 97.120 96.250 96.620 -0.134 2941.50
1996-06-05 We 95.750 96.870 94.750 96.750 0.394 3057.70
1996-06-04 Tu 95.620 96.500 95.370 96.370 1.710 3498.30
1996-06-03 Mo 94.000 95.620 93.870 94.750 0.531 3341.20
1996-05-31 Fr 94.750 95.000 93.750 94.250 -0.915 2872.80
1996-05-30 Th 93.000 95.120 92.750 95.120 1.602 4965.70
1996-05-29 We 94.370 94.620 92.620 93.620 -0.404 2223.40
1996-05-28 Tu 94.750 94.750 93.620 94.000 -0.917 2175.10
1996-05-27 Mo na na na na na na
1996-05-24 Fr 93.870 95.250 93.620 94.870 1.065 3187.80
1996-05-23 Th 93.620 94.000 93.250 93.870 0.267 2448.40
1996-05-22 We 93.000 94.500 92.500 93.620 0.667 3086.40
1996-05-21 Tu 92.620 93.250 92.000 93.000 0.955 2019.00
1996-05-20 Mo 91.000 92.750 90.750 92.120 1.231 2474.50
1996-05-17 Fr 91.370 91.750 90.870 91.000 -0.132 4333.50
1996-05-16 Th 91.750 92.120 91.000 91.120 -1.225 2471.20
1996-05-15 We 93.000 93.370 91.750 92.250 -0.806 3354.10
1996-05-14 Tu 93.620 94.120 92.870 93.000 -0.268 2544.90
1996-05-13 Mo 92.620 93.250 91.370 93.250 1.227 2006.40
1996-05-10 Fr 91.750 92.500 90.870 92.120 1.655 3940.90
1996-05-09 Th 90.500 91.000 90.250 90.620 na 3009.00
1996-05-08 We 88.870 90.870 88.750 90.620 1.535 5248.80
1996-05-07 Tu 88.870 89.500 88.250 89.250 0.711 3899.70
1996-05-06 Mo 88.500 89.000 88.120 88.620 0.567 3443.50
1996-05-03 Fr 89.750 90.500 88.120 88.120 -1.266 9583.50
1996-05-02 Th 91.750 91.750 88.870 89.250 -3.252 7406.40
1996-05-01 We 91.000 92.620 90.750 92.250 0.963 3012.90
1996-04-30 Tu 91.120 92.000 90.500 91.370 0.407 3252.90
1996-04-29 Mo 89.620 91.000 89.620 91.000 0.275 5244.10
1996-04-26 Fr 90.500 91.500 89.120 90.750 0.143 9868.60
1996-04-25 Th 92.000 92.000 90.000 90.620 -1.895 8837.50
1996-04-24 We 94.120 94.250 92.000 92.370 -1.734 2098.60
1996-04-23 Tu 93.250 94.250 93.000 94.000 0.535 1810.00
1996-04-22 Mo 93.000 94.000 92.870 93.500 1.223 1972.00
1996-04-19 Fr 90.750 93.250 90.370 92.370 1.651 4405.00
1996-04-18 Th 91.870 92.120 90.500 90.870 -0.959 2415.00
1996-04-17 We 92.120 92.500 91.250 91.750 -0.542 3015.40
1996-04-16 Tu 93.750 93.750 92.120 92.250 -0.806 1866.40
1996-04-15 Mo 92.870 93.620 92.370 93.000 0.410 2575.00
1996-04-12 Fr 89.250 92.870 89.000 92.620 3.486 5302.80
1996-04-11 Th 90.000 90.000 88.750 89.500 na 4849.20
1996-04-10 We 90.120 90.750 89.500 89.500 -1.377 6050.40
1996-04-09 Tu 91.750 91.870 90.250 90.750 -1.090 3562.90
1996-04-08 Mo 92.000 92.250 91.000 91.750 -1.997 4749.70
1996-04-05 Fr na na na na na na
1996-04-04 Th 94.000 94.000 93.120 93.620 -0.139 2449.20
1996-04-03 We 94.000 94.000 92.870 93.750 -0.393 2257.20
1996-04-02 Tu 94.120 94.870 93.750 94.120 0.395 2311.90
1996-04-01 Mo 94.620 94.750 93.250 93.750 0.139 5763.00
1996-03-29 Fr 95.500 95.500 93.250 93.620 -1.577 2916.00
1996-03-28 Th 94.750 95.120 94.370 95.120 -0.262 2040.30
1996-03-27 We 97.000 97.000 95.000 95.370 -1.680 2829.00
1996-03-26 Tu 96.870 97.370 96.500 97.000 -0.124 1935.70
1996-03-25 Mo 96.750 97.370 96.250 97.120 1.431 3468.90
1996-03-22 Fr 96.500 96.500 95.000 95.750 -0.260 1806.30
1996-03-21 Th 96.000 96.620 95.750 96.000 0.136 2884.00
1996-03-20 We 94.250 96.000 93.750 95.870 1.989 3473.50
1996-03-19 Tu 94.250 94.870 93.750 94.000 na 2810.70
1996-03-18 Mo 93.370 94.120 92.620 94.000 2.041 3515.70
1996-03-15 Fr 92.500 93.370 91.620 92.120 0.272 8358.10
1996-03-14 Th 92.250 93.250 91.870 91.870 -0.271 4398.30
1996-03-13 We 92.000 92.620 91.500 92.120 0.403 4839.70
1996-03-12 Tu 92.250 92.500 90.370 91.750 -1.471 4731.90
1996-03-11 Mo 94.120 95.370 92.620 93.120 -2.103 4536.10
1996-03-08 Fr 96.250 96.500 94.000 95.120 -3.304 6244.80
1996-03-07 Th 98.120 98.370 97.250 98.370 0.255 2926.80
1996-03-06 We 98.620 98.870 97.870 98.120 -0.638 4071.90
1996-03-05 Tu 99.000 99.000 98.120 98.750 -0.624 2512.00
1996-03-04 Mo 98.500 100.120 98.250 99.370 0.883 2450.20
1996-03-01 Fr 97.750 98.500 96.000 98.500 1.683 2877.30
1996-02-29 Th 98.370 99.120 96.620 96.870 -1.774 2500.90
1996-02-28 We 99.000 100.120 98.120 98.620 0.633 3164.70
1996-02-27 Tu 98.120 98.370 96.750 98.000 -0.122 2926.00
1996-02-26 Mo 99.370 99.870 97.750 98.120 -1.880 2686.60
1996-02-23 Fr 98.000 100.000 97.370 100.000 2.965 4383.40
1996-02-22 Th 97.500 98.620 97.000 97.120 1.040 5124.90
1996-02-21 We 97.370 97.370 95.620 96.120 -1.415 4830.70
1996-02-20 Tu 98.370 98.500 97.000 97.500 -1.515 3373.20
1996-02-19 Mo na na na na na na
1996-02-16 Fr 100.500 100.500 98.750 99.000 -1.610 5068.60
1996-02-15 Th 100.500 101.370 100.250 100.620 -0.376 2385.40
1996-02-14 We 101.870 102.500 100.750 101.000 -0.737 2805.70
1996-02-13 Tu 101.750 103.000 101.370 101.750 -0.118 3438.40
1996-02-12 Mo 102.870 103.370 101.250 101.870 -0.245 3121.90
1996-02-09 Fr 102.750 102.870 101.120 102.120 -0.613 3513.30
1996-02-08 Th 98.870 103.120 98.870 102.750 4.188 3832.90
1996-02-07 We 99.870 100.500 97.750 98.620 -0.755 4933.20
1996-02-06 Tu 95.620 99.870 95.620 99.370 3.651 4355.40
1996-02-05 Mo 95.370 95.870 94.370 95.870 0.261 2448.00
1996-02-02 Fr 95.870 96.370 94.870 95.620 -0.261 3707.50
1996-02-01 Th 96.120 96.370 94.750 95.870 -1.032 3471.90
1996-01-31 We 94.370 97.870 93.750 96.870 4.161 5418.70
1996-01-30 Tu 92.120 93.250 91.250 93.000 1.230 3279.40
1996-01-29 Mo 90.620 92.000 90.500 91.870 1.379 2259.40
1996-01-26 Fr 89.370 90.750 88.750 90.620 1.399 4523.20
1996-01-25 Th 91.500 92.250 88.750 89.370 -2.328 5292.00
1996-01-24 We 91.750 91.870 90.750 91.500 -0.131 3647.70
1996-01-23 Tu 92.620 92.620 91.250 91.620 -1.218 2383.50
1996-01-22 Mo 94.370 94.370 92.370 92.750 -1.592 1755.70
1996-01-19 Fr 94.250 94.750 93.370 94.250 -0.127 4852.20
1996-01-18 Th 93.620 94.500 93.250 94.370 1.201 3682.00
1996-01-17 We 93.250 94.250 92.750 93.250 0.140 2829.00
1996-01-16 Tu 93.620 93.620 92.120 93.120 0.269 2664.40
1996-01-15 Mo 92.000 93.370 91.870 92.870 1.088 2447.50
1996-01-12 Fr 91.120 91.870 90.250 91.870 0.823 2914.20
1996-01-11 Th 91.120 91.500 90.000 91.120 0.964 3793.50
1996-01-10 We 92.370 92.500 90.250 90.250 -3.310 3895.80
1996-01-09 Tu 94.120 94.120 92.620 93.340 -0.299 3851.50
1996-01-08 Mo 93.750 94.370 93.500 93.620 -0.404 904.600
1996-01-05 Fr 94.370 94.370 93.250 94.000 -0.127 5175.00
1996-01-04 Th 93.870 94.370 93.120 94.120 0.128 4117.50
1996-01-03 We 95.000 95.120 93.620 94.000 0.675 3150.40
1996-01-02 Tu 92.250 93.620 91.750 93.370 0.941 3273.90
1996-01-01 Mo na na na na na na
1995-12-29 Fr 92.370 92.500 91.370 92.500 -0.130 2169.40
1995-12-28 Th 93.500 93.500 92.250 92.620 -1.205 1571.20
1995-12-27 We 92.870 94.000 92.620 93.750 0.806 2334.00
1995-12-26 Tu 92.370 93.620 92.120 93.000 0.541 2214.00
1995-12-25 Mo na na na na na na
1995-12-22 Fr 91.870 93.000 91.370 92.500 0.686 3515.20
1995-12-21 Th 92.620 93.000 91.250 91.870 -0.949 4023.00
1995-12-20 We 95.120 95.500 92.620 92.750 -2.235 3097.60
1995-12-19 Tu 92.870 94.870 91.620 94.870 1.879 4544.50
1995-12-18 Mo 94.250 94.370 92.500 93.120 -1.585 3529.20
1995-12-15 Fr 95.000 95.370 94.250 94.620 1.469 8289.00
1995-12-14 Th 93.870 94.500 93.000 93.250 -0.533 2560.60
1995-12-13 We 91.000 93.750 90.870 93.750 2.180 3184.90
1995-12-12 Tu 91.500 93.120 91.000 91.750 0.548 2931.90
1995-12-11 Mo 91.000 91.870 90.870 91.250 0.275 2119.50
1995-12-08 Fr 91.750 92.120 90.870 91.000 -1.473 1678.90
1995-12-07 Th 91.500 93.000 91.500 92.360 0.391 3520.80
1995-12-06 We 92.870 93.620 91.750 92.000 -1.075 3670.90
1995-12-05 Tu 92.370 93.120 91.750 93.000 0.955 3979.20
1995-12-04 Mo 90.750 92.500 90.750 92.120 1.510 3782.70
1995-12-01 Fr 89.870 91.250 89.870 90.750 1.114 2677.00
1995-11-30 Th 88.870 90.120 87.870 89.750 1.562 3029.20
1995-11-29 We 89.250 89.500 88.000 88.370 -1.395 1539.00
1995-11-28 Tu 89.500 89.870 88.500 89.620 0.134 1999.80
1995-11-27 Mo 90.500 90.500 88.870 89.500 0.426 3954.00
1995-11-24 Fr 88.500 89.370 88.370 89.120 1.423 722.200
1995-11-23 Th na na na na na na
1995-11-22 We 88.500 88.870 87.620 87.870 -0.992 2845.20
1995-11-21 Tu 86.620 88.870 86.370 88.750 2.601 3987.00
1995-11-20 Mo 86.750 86.870 86.000 86.500 -0.426 1815.70
1995-11-17 Fr 85.370 87.370 84.620 86.870 1.900 4368.90
1995-11-16 Th 85.000 86.120 84.870 85.250 0.294 4158.70
1995-11-15 We 85.250 85.500 84.620 85.000 -0.585 2445.90
1995-11-14 Tu 86.250 86.250 85.370 85.500 -1.007 2118.40
1995-11-13 Mo 86.370 86.500 85.500 86.370 na 1719.40
1995-11-10 Fr 86.370 86.500 86.000 86.370 0.290 1378.00
1995-11-09 Th 86.000 86.500 85.120 86.120 -0.726 2971.00
1995-11-08 We 86.000 86.750 85.620 86.750 1.025 2515.00
1995-11-07 Tu 86.500 86.500 85.120 85.870 -0.579 1551.40
1995-11-06 Mo 86.120 86.500 85.500 86.370 na 1362.40
1995-11-03 Fr 86.750 86.750 85.870 86.370 -0.289 1588.00
1995-11-02 Th 86.000 86.870 86.000 86.620 1.906 2060.50
1995-11-01 We 84.620 85.250 84.500 85.000 0.449 1774.60
1995-10-31 Tu 84.500 84.870 83.750 84.620 -0.295 1942.20
1995-10-30 Mo 85.620 85.620 84.000 84.870 0.295 2219.70
1995-10-27 Fr 82.370 85.000 81.870 84.620 2.421 2396.20
1995-10-26 Th 83.750 84.250 82.250 82.620 -1.490 4093.90
1995-10-25 We 83.500 84.120 82.500 83.870 0.600 4119.10
1995-10-24 Tu 85.370 85.500 83.250 83.370 -2.056 3105.00
1995-10-23 Mo 84.870 85.870 84.500 85.120 -0.152 3177.40
1995-10-20 Fr 87.370 87.370 85.250 85.250 -2.571 3980.20
1995-10-19 Th 86.870 87.620 86.750 87.500 0.575 2587.60
1995-10-18 We 87.500 87.500 86.620 87.000 -0.423 2743.20
1995-10-17 Tu 86.870 87.370 86.620 87.370 0.715 1738.20
1995-10-16 Mo 86.620 87.000 85.750 86.750 0.440 1650.40
1995-10-13 Fr 87.750 87.750 85.620 86.370 0.139 2863.00
1995-10-12 Th 86.120 86.370 85.500 86.250 0.443 1620.10
1995-10-11 We 85.250 86.370 85.250 85.870 0.433 1623.30
1995-10-10 Tu 85.000 85.620 84.750 85.500 -0.140 2324.40
1995-10-09 Mo 85.120 86.000 84.870 85.620 0.587 2012.50
1995-10-06 Fr 85.870 86.250 85.000 85.120 -0.293 1581.30
1995-10-05 Th 85.120 86.120 85.120 85.370 na 2040.10
1995-10-04 We 85.620 85.620 84.750 85.370 -0.292 1933.90
1995-10-03 Tu 84.750 86.000 84.120 85.620 1.929 2887.50
1995-10-02 Mo 84.870 85.250 83.250 84.000 -1.176 2388.00
1995-09-29 Fr 86.250 86.250 84.750 85.000 -1.734 2590.50
1995-09-28 Th 84.370 86.620 84.370 86.500 2.525 2698.50
1995-09-27 We 84.620 84.750 83.620 84.370 -0.881 3334.50
1995-09-26 Tu 85.620 85.870 84.620 85.120 -1.023 2151.40
1995-09-25 Mo 83.750 86.250 83.750 86.000 2.077 2117.20
1995-09-22 Fr 83.750 84.370 83.250 84.250 -0.731 2329.80
1995-09-21 Th 85.870 86.750 83.620 84.870 -0.737 3490.50
1995-09-20 We 84.620 85.500 84.370 85.500 1.040 2161.60
1995-09-19 Tu 84.370 85.000 83.750 84.620 0.142 1976.20
1995-09-18 Mo 84.000 84.870 83.870 84.500 1.052 3193.80
1995-09-15 Fr 84.250 85.000 82.500 83.620 -0.298 6739.80
1995-09-14 Th 81.120 84.370 81.120 83.870 3.072 6054.70
1995-09-13 We 81.250 82.250 81.120 81.370 0.457 2992.00
1995-09-12 Tu 80.250 81.000 79.750 81.000 1.250 1973.70
1995-09-11 Mo 80.120 81.870 79.870 80.000 0.313 3044.40
1995-09-08 Fr 80.250 80.370 79.120 79.750 0.163 1703.40
1995-09-07 Th 80.000 80.620 79.370 79.620 0.467 2383.50
1995-09-06 We 80.000 80.870 78.500 79.250 -0.776 2877.90
1995-09-05 Tu 80.500 80.620 79.000 79.870 -1.090 2143.20
1995-09-04 Mo na na na na na na
1995-09-01 Fr 80.620 81.620 80.000 80.750 0.161 1435.90
1995-08-31 Th 79.370 80.870 79.370 80.620 1.091 2683.00
1995-08-30 We 79.370 79.870 78.620 79.750 0.314 2040.10
1995-08-29 Tu 78.870 80.250 78.620 79.500 1.274 2918.40
1995-08-28 Mo 78.870 79.000 77.870 78.500 -0.317 1780.90
1995-08-25 Fr 77.250 79.500 77.250 78.750 2.606 2504.40
1995-08-24 Th 75.750 76.750 75.620 76.750 0.987 2080.60
1995-08-23 We 76.370 76.370 75.750 76.000 -0.654 1677.40
1995-08-22 Tu 76.500 76.870 75.620 76.500 -0.326 1995.70
1995-08-21 Mo 76.750 77.500 76.500 76.750 0.170 2376.70
1995-08-18 Fr 75.620 77.250 75.500 76.620 2.502 4909.60
1995-08-17 Th 73.500 75.250 73.500 74.750 1.191 3911.50
1995-08-16 We 73.620 74.250 73.370 73.870 0.503 3749.50
1995-08-15 Tu 72.750 73.870 72.750 73.500 0.520 3664.60
1995-08-14 Mo 73.000 73.120 72.500 73.120 0.164 3774.30
1995-08-11 Fr 73.250 73.370 72.500 73.000 -0.164 2630.70
1995-08-10 Th 72.870 73.500 72.120 73.120 -0.341 4802.50
1995-08-09 We 74.120 74.120 73.120 73.370 -0.515 3943.00
1995-08-08 Tu 74.370 74.870 73.370 73.750 -0.834 3554.50
1995-08-07 Mo 74.620 75.250 74.000 74.370 na 2973.40
1995-08-04 Fr 74.870 75.870 74.120 74.370 -0.668 3005.40
1995-08-03 Th 73.750 75.000 73.620 74.870 1.354 3389.50
1995-08-02 We 74.500 76.250 73.120 73.870 0.503 5307.90
1995-08-01 Tu 74.620 75.000 73.000 73.500 -2.000 5279.20
1995-07-31 Mo 75.250 75.870 74.870 75.000 -33.552 2267.40
1995-07-28 Fr 112.250 112.870 111.120 112.870 1.229 2888.40
1995-07-27 Th 112.370 114.620 111.120 111.500 0.450 4909.00
1995-07-26 We 110.750 113.250 110.500 111.000 0.909 5110.50
1995-07-25 Tu 108.000 110.500 107.870 110.000 2.326 8643.30
1995-07-24 Mo 108.000 108.500 106.370 107.500 -0.463 6643.00
1995-07-21 Fr 109.750 109.870 107.500 108.000 -1.370 9499.90
1995-07-20 Th 110.620 110.750 109.370 109.500 -1.129 3971.40
1995-07-19 We 111.750 112.250 109.750 110.750 -1.001 4581.70
1995-07-18 Tu 112.500 112.870 110.620 111.870 -0.886 4048.50
1995-07-17 Mo 112.500 113.000 112.120 112.870 0.329 2569.50
1995-07-14 Fr 112.620 113.370 112.370 112.500 -0.222 3196.80
1995-07-13 Th 113.620 113.870 112.620 112.750 -0.327 3109.90
1995-07-12 We 112.750 113.370 112.750 113.120 0.221 3817.00
1995-07-11 Tu 113.250 114.000 112.620 112.870 -0.555 3898.20
1995-07-10 Mo 114.620 115.000 112.870 113.500 -1.407 2299.90
1995-07-07 Fr 113.750 116.500 113.620 115.120 0.982 4662.70
1995-07-06 Th 114.000 114.120 112.370 114.000 0.662 3796.80
1995-07-05 We 114.870 115.370 113.250 113.250 -0.979 3213.10
1995-07-04 Tu na na na na na na
1995-07-03 Mo 113.750 114.750 113.750 114.370 0.325 1207.20
1995-06-30 Fr 113.870 114.500 113.000 114.000 0.220 3750.30
1995-06-29 Th 114.870 114.870 113.000 113.750 -0.759 1839.30
1995-06-28 We 113.620 114.870 112.620 114.620 1.326 3628.80
1995-06-27 Tu 114.500 114.870 113.000 113.120 -0.876 3820.60
1995-06-26 Mo 116.250 116.250 113.750 114.120 -2.144 2944.00
1995-06-23 Fr 117.120 117.120 115.500 116.620 -0.537 1750.60
1995-06-22 Th 115.250 118.000 115.250 117.250 2.072 3095.50
1995-06-21 We 114.250 115.370 114.000 114.870 0.985 3406.00
1995-06-20 Tu 115.620 115.620 113.250 113.750 -1.617 3290.70
1995-06-19 Mo 113.370 115.620 113.000 115.620 1.985 2904.30
1995-06-16 Fr 113.000 113.750 112.750 113.370 0.773 5485.00
1995-06-15 Th 113.870 113.870 112.370 112.500 -1.635 1876.60
1995-06-14 We 113.870 114.620 113.120 114.370 0.439 2002.00
1995-06-13 Tu 113.000 114.370 112.620 113.870 1.561 2768.20
1995-06-12 Mo 113.620 113.620 111.870 112.120 -0.998 3028.90
1995-06-09 Fr 114.250 114.370 111.370 113.250 -2.160 4385.70
1995-06-08 Th 116.750 118.000 115.500 115.750 -1.170 2623.90
1995-06-07 We 118.500 118.500 116.250 117.120 -1.472 3323.70
1995-06-06 Tu 116.750 119.500 116.620 118.870 1.929 5686.20
1995-06-05 Mo 116.750 117.250 116.250 116.620 0.318 2266.50
1995-06-02 Fr 113.500 117.250 113.370 116.250 2.315 4560.30
1995-06-01 Th 113.620 114.370 112.620 113.620 -0.114 2455.50
1995-05-31 We 111.870 113.750 111.500 113.750 1.336 4112.40
1995-05-30 Tu 112.620 113.000 111.620 112.250 -0.329 3267.70
1995-05-29 Mo na na na na na na
1995-05-26 Fr 114.370 114.750 112.250 112.620 -1.530 1959.10
1995-05-25 Th 116.500 116.620 114.000 114.370 -2.139 3094.20
1995-05-24 We 113.870 116.870 113.870 116.870 2.969 3225.90
1995-05-23 Tu 112.500 114.370 112.250 113.500 1.339 2528.50
1995-05-22 Mo 111.870 112.750 111.370 112.000 0.340 2299.90
1995-05-19 Fr 112.250 112.870 111.250 111.620 -1.107 4274.40
1995-05-18 Th 113.000 113.750 112.750 112.870 -0.221 2719.60
1995-05-17 We 114.250 114.620 112.750 113.120 -1.205 1701.10
1995-05-16 Tu 115.120 115.370 114.250 114.500 -1.080 2305.80
1995-05-15 Mo 113.500 116.370 113.500 115.750 1.651 3499.80
1995-05-12 Fr 112.500 114.000 112.250 113.870 0.993 3069.40
1995-05-11 Th 113.500 114.250 112.750 112.750 -0.879 3491.50
1995-05-10 We 112.620 113.750 112.120 113.750 1.003 3190.90
1995-05-09 Tu 112.120 112.870 112.000 112.620 0.330 2985.90
1995-05-08 Mo 108.250 112.870 108.250 112.250 3.456 3611.20
1995-05-05 Fr 108.250 109.620 107.370 108.500 0.120 3938.50
1995-05-04 Th 107.500 109.500 107.000 108.370 0.931 4116.90
1995-05-03 We 106.620 107.620 105.870 107.370 0.817 3039.90
1995-05-02 Tu 106.870 107.120 105.620 106.500 -0.346 1694.40
1995-05-01 Mo 106.750 107.370 106.250 106.870 0.112 2602.00
1995-04-28 Fr 107.370 107.370 105.870 106.750 -0.466 3080.40
1995-04-27 Th 105.250 107.750 105.250 107.250 2.759 4160.40
1995-04-26 We 104.870 104.870 104.250 104.370 -0.600 1784.70
1995-04-25 Tu 105.000 105.250 104.620 105.000 -0.238 3430.00
1995-04-24 Mo 103.370 105.750 103.370 105.250 1.819 2971.80
1995-04-21 Fr 104.000 104.000 101.000 103.370 -0.606 6459.70
1995-04-20 Th 104.120 104.120 103.250 104.000 -0.240 1929.90
1995-04-19 We 104.000 104.370 103.250 104.250 0.125 2559.00
1995-04-18 Tu 104.000 104.870 103.620 104.120 na 2701.80
1995-04-17 Mo 105.000 105.870 104.120 104.120 -0.240 2975.20
1995-04-14 Fr na na na na na na
1995-04-13 Th 104.120 104.620 104.000 104.370 0.724 2341.20
1995-04-12 We 104.870 105.120 103.000 103.620 -1.427 2232.70
1995-04-11 Tu 106.000 106.500 104.370 105.120 -0.830 1885.90
1995-04-10 Mo 105.120 106.000 105.000 106.000 0.598 2253.90
1995-04-07 Fr 106.620 107.250 105.370 105.370 -1.061 3265.20
1995-04-06 Th 104.750 107.000 104.500 106.500 2.041 3991.60
1995-04-05 We 104.620 104.620 104.000 104.370 -0.477 1280.70
1995-04-04 Tu 104.750 104.870 104.000 104.870 0.720 1867.90
1995-04-03 Mo 104.120 104.620 103.250 104.120 na 1796.20
1995-03-31 Fr 103.250 104.750 102.750 104.120 -0.478 2992.90
1995-03-30 Th 107.250 107.370 104.250 104.620 -2.105 3095.50
1995-03-29 We 107.370 108.250 106.750 106.870 -0.466 3504.30
1995-03-28 Tu 107.620 107.620 106.000 107.370 -0.464 2027.70
1995-03-27 Mo 106.750 108.000 106.370 107.870 1.889 3170.70
1995-03-24 Fr 104.620 105.870 104.620 105.870 1.311 2529.70
1995-03-23 Th 104.620 105.000 104.120 104.500 -0.353 2592.10
1995-03-22 We 105.750 106.000 104.620 104.870 -0.832 3109.90
1995-03-21 Tu 104.750 106.120 104.500 105.750 0.599 3581.50
1995-03-20 Mo 104.750 105.370 104.750 105.120 0.238 2289.90
1995-03-17 Fr 105.370 105.750 104.250 104.870 -0.361 4418.50
1995-03-16 Th 104.750 105.500 104.500 105.250 0.602 2575.20
1995-03-15 We 104.120 104.750 103.620 104.620 0.240 2471.50
1995-03-14 Tu 104.120 104.870 104.120 104.370 0.724 2655.10
1995-03-13 Mo 102.500 103.870 102.250 103.620 1.469 3126.30
1995-03-10 Fr 101.000 102.370 100.750 102.120 1.491 4518.40
1995-03-09 Th 100.870 100.870 100.120 100.620 -0.248 4642.50
1995-03-08 We 101.500 101.870 100.370 100.870 -0.375 3658.60
1995-03-07 Tu 102.000 102.000 100.500 101.250 -0.978 5330.70
1995-03-06 Mo 102.250 102.500 101.370 102.250 -0.361 2512.60
1995-03-03 Fr 102.870 103.120 102.000 102.620 -0.485 1780.50
1995-03-02 Th 103.120 103.750 102.750 103.120 0.117 2570.70
1995-03-01 We 103.250 103.500 102.750 103.000 -0.723 1874.20
1995-02-28 Tu 103.870 104.250 102.500 103.750 -0.116 1975.90
1995-02-27 Mo 104.120 104.500 103.250 103.870 -0.479 2035.20
1995-02-24 Fr 103.870 104.370 103.370 104.370 0.598 3535.90
1995-02-23 Th 103.620 104.870 103.620 103.750 1.716 6558.30
1995-02-22 We 100.750 103.250 100.000 102.000 0.990 4466.70
1995-02-21 Tu 103.500 103.750 100.750 101.000 -2.179 3718.20
1995-02-20 Mo na na na na na na
1995-02-17 Fr 104.250 104.870 103.120 103.250 -0.959 3144.00
1995-02-16 Th 104.120 104.250 103.000 104.250 0.125 2539.80
1995-02-15 We 104.750 105.370 104.120 104.120 -0.478 2718.40
1995-02-14 Tu 103.750 105.000 103.250 104.620 0.965 2242.60
1995-02-13 Mo 103.870 104.120 102.620 103.620 -0.365 2569.00
1995-02-10 Fr 104.250 104.500 103.500 104.000 -0.830 3520.80
1995-02-09 Th 106.120 106.370 104.000 104.870 -1.761 3916.80
1995-02-08 We 105.370 106.870 105.120 106.750 1.185 5202.00
1995-02-07 Tu 105.000 106.120 105.000 105.500 0.716 3722.50
1995-02-06 Mo 105.500 106.120 104.620 104.750 -1.058 4261.60
1995-02-03 Fr 102.750 106.870 102.250 105.870 3.672 6806.70
1995-02-02 Th 102.000 102.250 100.870 102.120 0.118 4159.00
1995-02-01 We 104.250 104.620 101.750 102.000 -2.036 3858.70
1995-01-31 Tu 104.750 106.000 103.500 104.120 -0.601 3265.20
1995-01-30 Mo 105.250 105.250 104.370 104.750 -0.475 2530.20
1995-01-27 Fr 102.250 105.500 101.750 105.250 3.572 6401.70
1995-01-26 Th 100.750 102.370 100.620 101.620 1.114 3883.90
1995-01-25 We 99.750 101.620 99.620 100.500 0.631 3032.40
1995-01-24 Tu 99.750 100.500 99.620 99.870 0.372 4399.20
1995-01-23 Mo 99.750 99.870 99.000 99.500 -0.619 5329.80
1995-01-20 Fr 100.870 101.120 99.870 100.120 -0.989 5554.60
1995-01-19 Th 102.750 103.000 100.000 101.120 -2.177 4822.20
1995-01-18 We 104.500 104.620 102.750 103.370 -1.317 3057.90
1995-01-17 Tu 104.250 105.250 103.750 104.750 -0.475 5767.20
1995-01-16 Mo 102.370 105.620 102.250 105.250 2.934 6108.90
1995-01-13 Fr 100.620 102.500 100.120 102.250 2.506 6228.40
1995-01-12 Th 99.750 100.500 99.370 99.750 0.130 4413.40
1995-01-11 We 98.500 100.120 98.370 99.620 1.529 5115.90
1995-01-10 Tu 97.500 98.750 96.620 98.120 1.030 3757.50
1995-01-09 Mo 97.500 97.500 96.500 97.120 0.124 3163.90
1995-01-06 Fr 96.870 97.500 96.620 97.000 na 2748.00
1995-01-05 Th 97.000 97.000 96.120 97.000 -0.124 3331.20
1995-01-04 We 98.250 99.000 96.870 97.120 -1.150 2997.00
1995-01-03 Tu 97.370 98.250 96.250 98.250 0.255 2179.20
1995-01-02 Mo na na na na na na
1994-12-30 Fr 98.750 99.120 97.250 98.000 -0.508 1443.90
1994-12-29 Th 99.120 99.370 98.370 98.500 -0.626 1736.40
1994-12-28 We 99.750 100.750 98.750 99.120 -0.632 2332.80
1994-12-27 Tu 99.000 100.120 99.000 99.750 1.146 1144.20
1994-12-26 Mo na na na na na na
1994-12-23 Fr 98.250 99.000 97.620 98.620 0.633 2338.90
1994-12-22 Th 98.620 99.120 97.370 98.000 -1.130 3366.40
1994-12-21 We 98.120 100.000 98.120 99.120 0.762 3802.00
1994-12-20 Tu 97.120 98.750 97.120 98.370 0.892 3568.00
1994-12-19 Mo 97.370 97.620 97.000 97.500 -0.256 3156.30
1994-12-16 Fr 97.000 97.750 96.750 97.750 0.908 7236.00
1994-12-15 Th 96.120 97.250 95.620 96.870 0.519 5744.40
1994-12-14 We 94.870 96.370 94.750 96.370 1.710 5567.70
1994-12-13 Tu 95.370 95.500 94.750 94.750 -0.785 4558.60
1994-12-12 Mo 95.250 95.620 95.000 95.500 0.262 2646.10
1994-12-09 Fr 95.000 96.000 94.620 95.250 0.401 3027.40
1994-12-08 Th 95.620 96.000 94.250 94.870 -0.919 3894.10
1994-12-07 We 95.370 96.120 95.250 95.750 -0.260 2448.70
1994-12-06 Tu 95.120 96.120 94.870 96.000 0.925 3191.70
1994-12-05 Mo 93.750 95.500 93.500 95.120 1.874 3609.70
1994-12-02 Fr 92.000 93.620 92.000 93.370 1.489 3452.50
1994-12-01 Th 91.750 92.370 91.500 92.000 0.546 1901.20
1994-11-30 We 93.000 93.000 91.250 91.500 -1.740 2393.50
1994-11-29 Tu 92.870 93.250 91.870 93.120 0.269 2861.40
1994-11-28 Mo 91.750 93.120 91.370 92.870 1.221 2482.20
1994-11-25 Fr 91.620 92.000 91.620 91.750 0.142 795.000
1994-11-24 Th na na na na na na
1994-11-23 We 89.500 91.870 89.000 91.620 2.084 4579.90
1994-11-22 Tu 91.370 91.870 89.750 89.750 -2.180 2590.90
1994-11-21 Mo 94.500 94.500 91.500 91.750 -2.776 1867.90
1994-11-18 Fr 94.250 94.500 93.620 94.370 0.127 3667.90
1994-11-17 Th 94.250 94.750 93.500 94.250 -0.127 3011.20
1994-11-16 We 93.500 94.500 93.500 94.370 1.201 2127.90
1994-11-15 Tu 93.370 94.370 92.620 93.250 -0.395 2073.30
1994-11-14 Mo 93.120 93.870 93.000 93.620 0.808 1226.70
1994-11-11 Fr 93.120 93.870 92.250 92.870 -0.268 2295.70
1994-11-10 Th 92.370 93.250 92.120 93.120 1.086 3835.80
1994-11-09 We 94.000 94.370 92.120 92.120 -0.808 2815.80
1994-11-08 Tu 93.250 93.370 92.750 92.870 -0.408 1848.00
1994-11-07 Mo 94.000 94.000 93.250 93.250 -0.924 1852.80
1994-11-04 Fr 94.370 95.120 94.000 94.120 -0.138 1993.00
1994-11-03 Th 93.620 94.370 93.370 94.250 0.802 1480.60
1994-11-02 We 94.250 95.120 93.500 93.500 na 3403.00
1994-11-01 Tu 93.370 94.000 92.750 93.500 -0.128 1720.20
1994-10-31 Mo 94.370 94.620 93.500 93.620 -0.795 2083.50
1994-10-28 Fr 90.500 94.750 90.500 94.370 4.426 3886.50
1994-10-27 Th 89.750 90.500 89.620 90.370 0.691 2053.00
1994-10-26 We 90.370 90.370 89.750 89.750 -0.278 1412.50
1994-10-25 Tu 89.500 91.120 89.500 90.000 -0.277 2385.40
1994-10-24 Mo 91.120 92.370 89.870 90.250 -1.366 3146.50
1994-10-21 Fr 91.370 91.750 91.000 91.500 0.142 2342.40
1994-10-20 Th 91.250 91.500 90.870 91.370 -0.142 2246.70
1994-10-19 We 90.620 91.620 90.500 91.500 0.549 2103.30
1994-10-18 Tu 90.500 91.250 90.120 91.000 0.552 1307.20
1994-10-17 Mo 89.500 90.500 89.250 90.500 0.836 2094.30
1994-10-14 Fr 89.370 89.750 88.620 89.750 0.990 1905.10
1994-10-13 Th 89.370 90.250 88.750 88.870 0.135 2964.30
1994-10-12 We 90.120 90.120 88.250 88.750 -1.246 1945.60
1994-10-11 Tu 89.750 91.370 89.250 89.870 0.559 2743.90
1994-10-10 Mo 89.000 89.620 88.870 89.370 0.416 1560.90
1994-10-07 Fr 88.370 89.250 88.000 89.000 0.713 1535.50
1994-10-06 Th 88.120 88.370 87.620 88.370 0.856 2270.70
1994-10-05 We 88.000 88.620 87.620 87.620 -0.567 3254.20
1994-10-04 Tu 88.750 89.620 88.000 88.120 -0.564 2731.00
1994-10-03 Mo 89.370 89.750 88.620 88.620 -0.281 3026.40
1994-09-30 Fr 90.120 90.250 88.750 88.870 -1.113 2011.50
1994-09-29 Th 91.250 91.870 89.870 89.870 -1.642 2342.40
1994-09-28 We 90.370 91.750 90.000 91.370 1.669 2558.20
1994-09-27 Tu 90.250 90.370 89.370 89.870 -0.144 2567.70
1994-09-26 Mo 89.750 90.870 89.620 90.000 0.145 2155.00
1994-09-23 Fr 89.750 90.620 89.750 89.870 -0.144 3341.20
1994-09-22 Th 90.870 91.000 89.250 90.000 -0.684 1926.10
1994-09-21 We 89.620 91.370 89.000 90.620 1.251 4275.40
1994-09-20 Tu 90.120 91.250 89.250 89.500 -1.236 4452.70
1994-09-19 Mo 92.250 92.750 90.620 90.620 -1.767 2382.10
1994-09-16 Fr 92.250 92.870 92.000 92.250 -0.668 5190.10
1994-09-15 Th 91.120 92.870 91.120 92.870 1.775 2856.90
1994-09-14 We 91.000 91.370 90.000 91.250 0.143 2134.80
1994-09-13 Tu 90.620 92.370 90.620 91.120 0.685 2979.10
1994-09-12 Mo 91.120 91.120 90.370 90.500 -0.132 2285.50
1994-09-09 Fr 91.000 91.120 90.000 90.620 -0.690 5856.30
1994-09-08 Th 92.500 92.750 91.000 91.250 -1.882 2045.40
1994-09-07 We 91.500 93.250 91.500 93.000 0.955 2167.80
1994-09-06 Tu 92.370 93.000 90.870 92.120 -0.141 2208.30
1994-09-05 Mo na na na na na na
1994-09-02 Fr 93.120 93.750 92.120 92.250 -0.539 1400.70
1994-09-01 Th 93.370 93.620 92.620 92.750 -1.330 1736.50
1994-08-31 We 95.000 95.120 93.500 94.000 -1.053 2377.80
1994-08-30 Tu 94.370 95.250 93.370 95.000 0.935 1951.50
1994-08-29 Mo 95.500 96.370 94.120 94.120 -1.825 1951.50
1994-08-26 Fr 95.750 96.620 95.620 95.870 0.651 2484.70
1994-08-25 Th 94.000 96.250 93.500 95.250 1.600 3997.80
1994-08-24 We 93.120 94.000 92.870 93.750 1.078 1888.50
1994-08-23 Tu 92.000 93.370 91.750 92.750 0.815 2174.20
1994-08-22 Mo 91.750 92.120 91.120 92.000 -0.130 1984.60
1994-08-19 Fr 92.870 92.870 91.870 92.120 -0.679 2802.00
1994-08-18 Th 93.000 93.370 92.620 92.750 -1.067 2079.70
1994-08-17 We 94.620 94.870 93.750 93.750 -0.531 2807.40
1994-08-16 Tu 93.370 94.870 92.370 94.250 0.942 2390.50
1994-08-15 Mo 95.000 95.250 93.120 93.370 -1.716 1507.00
1994-08-12 Fr 94.750 95.870 94.120 95.000 0.529 2041.20
1994-08-11 Th 95.120 95.250 94.250 94.500 -0.526 1830.30
1994-08-10 We 93.500 95.500 93.500 95.000 1.333 2131.20
1994-08-09 Tu 92.250 93.870 92.000 93.750 1.769 1829.20
1994-08-08 Mo 92.370 92.370 91.870 92.120 -0.141 1393.20
1994-08-05 Fr 92.370 92.370 90.870 92.250 -0.539 2239.90
1994-08-04 Th 93.870 94.000 92.750 92.750 -1.456 1721.20
1994-08-03 We 94.000 94.120 93.000 94.120 0.128 1768.50
1994-08-02 Tu 94.750 95.000 93.750 94.000 -0.529 2545.50
1994-08-01 Mo 93.750 95.120 93.750 94.500 0.265 2840.20
1994-07-29 Fr 93.620 96.000 93.620 94.250 1.486 5658.90
1994-07-28 Th 92.120 93.750 92.120 92.870 1.088 1854.00
1994-07-27 We 91.750 92.370 91.000 91.870 -0.271 2988.40
1994-07-26 Tu 91.120 92.370 90.620 92.120 0.821 1970.40
1994-07-25 Mo 90.750 91.620 90.620 91.370 0.550 1290.90
1994-07-22 Fr 91.120 91.370 90.370 90.870 0.132 1463.20
1994-07-21 Th 91.120 91.370 90.120 90.750 -0.406 3093.10
1994-07-20 We 92.500 92.500 90.620 91.120 -1.353 2104.50
1994-07-19 Tu 92.000 92.500 91.500 92.370 0.544 2971.60
1994-07-18 Mo 90.000 92.250 89.250 91.870 2.362 2712.40
1994-07-15 Fr 90.000 90.000 89.000 89.750 -0.411 2893.50
1994-07-14 Th 89.120 90.620 89.120 90.120 1.407 2397.30
1994-07-13 We 88.870 89.250 88.250 88.870 0.135 2193.10
1994-07-12 Tu 89.620 89.620 88.500 88.750 -1.114 2159.40
1994-07-11 Mo 89.870 90.000 89.000 89.750 0.145 2168.40
1994-07-08 Fr 89.370 89.750 89.000 89.620 0.280 1851.30
1994-07-07 Th 88.500 89.500 88.370 89.370 1.132 1551.90
1994-07-06 We 89.370 89.620 88.370 88.370 -1.119 2228.50
1994-07-05 Tu 88.370 90.000 88.370 89.370 1.419 2165.20
1994-07-04 Mo na na na na na na
1994-07-01 Fr 87.120 88.370 87.000 88.120 1.732 3215.70
1994-06-30 Th 90.000 90.120 86.370 86.620 -3.756 3637.20
1994-06-29 We 89.000 90.250 89.000 90.000 1.124 2417.20
1994-06-28 Tu 89.370 89.500 88.000 89.000 -0.968 3938.50
1994-06-27 Mo 89.500 90.000 88.500 89.870 0.559 3745.20
1994-06-24 Fr 92.250 92.370 89.250 89.370 -3.384 2766.40
1994-06-23 Th 93.120 93.620 92.120 92.500 -0.398 1472.20
1994-06-22 We 93.750 93.870 92.620 92.870 -0.408 1348.20
1994-06-21 Tu 94.120 94.620 92.120 93.250 -1.061 2551.60
1994-06-20 Mo 94.120 94.370 93.120 94.250 -1.050 3154.90
1994-06-17 Fr 96.370 96.620 95.000 95.250 -1.295 5161.00
1994-06-16 Th 95.620 96.870 95.120 96.500 0.657 2644.90
1994-06-15 We 95.120 96.120 95.120 95.870 0.524 2863.80
1994-06-14 Tu 94.500 95.370 94.250 95.370 0.921 2084.70
1994-06-13 Mo 94.000 94.870 94.000 94.500 -0.787 996.300
1994-06-10 Fr 95.500 95.620 95.000 95.250 -0.522 1173.00
1994-06-09 Th 95.620 96.870 93.870 95.750 0.262 2310.10
1994-06-08 We 94.870 95.500 94.250 95.500 0.262 3954.90
1994-06-07 Tu 92.870 95.370 92.870 95.250 2.013 2414.70
1994-06-06 Mo 93.750 94.000 92.870 93.370 -0.533 2004.90
1994-06-03 Fr 93.750 94.620 93.500 93.870 -0.266 1479.90
1994-06-02 Th 94.870 94.870 93.500 94.120 -1.051 2326.00
1994-06-01 We 93.620 95.620 92.500 95.120 1.874 2903.20
1994-05-31 Tu 92.370 93.370 92.000 93.370 0.538 1918.80
1994-05-30 Mo na na na na na na
1994-05-27 Fr 92.750 93.500 92.250 92.870 -0.801 3886.50
1994-05-26 Th 94.370 95.250 93.620 93.620 -1.057 3427.20
1994-05-25 We 93.620 94.750 93.000 94.620 0.799 2923.50
1994-05-24 Tu 92.120 94.000 92.120 93.870 1.756 4294.60
1994-05-23 Mo 92.500 92.750 91.750 92.250 -0.130 2752.90
1994-05-20 Fr 93.250 93.250 92.000 92.370 -0.677 4570.50
1994-05-19 Th 92.250 93.250 92.120 93.000 0.541 5539.90
1994-05-18 We 91.370 93.000 91.120 92.500 1.794 8976.00
1994-05-17 Tu 89.000 91.120 88.750 90.870 3.121 7993.60
1994-05-16 Mo 87.370 89.120 87.250 88.120 1.148 3456.70
1994-05-13 Fr 87.370 87.370 86.120 87.120 0.138 1233.00
1994-05-12 Th 87.370 87.370 86.620 87.000 -0.138 1734.90
1994-05-11 We 87.870 88.500 86.870 87.120 -0.854 2528.50
1994-05-10 Tu 87.000 88.120 86.370 87.870 1.291 4188.30
1994-05-09 Mo 88.000 88.000 86.120 86.750 -2.254 2250.40
1994-05-06 Fr 87.500 89.250 86.620 88.750 0.567 4811.70
1994-05-05 Th 86.750 88.620 86.370 88.250 2.915 4609.60
1994-05-04 We 84.120 86.000 83.500 85.750 1.335 5259.90
1994-05-03 Tu 85.370 85.370 84.120 84.620 -0.739 2618.40
1994-05-02 Mo 85.500 85.620 84.870 85.250 na 2288.40
1994-04-29 Fr 85.620 86.000 83.870 85.250 -0.872 3525.10
1994-04-28 Th 88.500 88.620 84.870 86.000 -3.229 4109.20
1994-04-27 We na na na na na na
1994-04-26 Tu 88.750 89.250 87.750 88.870 0.282 2826.00
1994-04-25 Mo 87.000 88.750 86.620 88.620 1.862 2605.60
1994-04-22 Fr 86.870 87.000 86.620 87.000 na 1858.00
1994-04-21 Th 87.370 87.370 86.120 87.000 na 3337.20
1994-04-20 We 87.250 87.750 86.620 87.000 -0.138 4429.60
1994-04-19 Tu 86.000 88.120 86.000 87.120 0.427 6083.50
1994-04-18 Mo 87.120 88.620 86.500 86.750 -0.425 4034.70
1994-04-15 Fr 86.000 88.250 86.000 87.120 1.009 4183.90
1994-04-14 Th 86.000 87.000 85.500 86.250 -0.427 4957.20
1994-04-13 We 86.620 87.370 86.250 86.620 0.139 4657.60
1994-04-12 Tu 86.750 87.250 86.120 86.500 0.441 3735.10
1994-04-11 Mo 84.120 86.370 83.750 86.120 2.524 3241.60
1994-04-08 Fr 84.500 84.500 83.370 84.000 -0.885 3351.30
1994-04-07 Th 84.250 85.250 83.500 84.750 0.593 2533.60
1994-04-06 We 84.370 84.750 83.250 84.250 0.298 3133.80
1994-04-05 Tu 85.250 85.500 83.500 84.000 na 4032.40
1994-04-04 Mo 82.750 84.870 82.620 84.000 -0.143 4392.70
1994-04-01 Fr na na na na na na
1994-03-31 Th 83.000 85.000 82.370 84.120 1.964 4413.00
1994-03-30 We 83.750 85.120 82.500 82.500 -1.926 3942.70
1994-03-29 Tu 85.000 86.000 84.120 84.120 -0.884 2998.00
1994-03-28 Mo 83.370 84.870 83.000 84.870 1.641 3547.20
1994-03-25 Fr 83.620 85.000 83.120 83.500 -0.299 2555.50
1994-03-24 Th 83.370 84.370 83.120 83.750 0.601 2372.70
1994-03-23 We 83.870 83.870 83.250 83.250 -0.442 3111.90
1994-03-22 Tu 83.870 84.120 83.370 83.620 na 3518.50
1994-03-21 Mo 84.120 84.250 83.500 83.620 -1.333 2201.20
1994-03-18 Fr 84.370 85.000 83.870 84.750 0.593 5893.80
1994-03-17 Th 85.000 85.000 84.120 84.250 -1.173 2883.00
1994-03-16 We 84.000 85.370 83.620 85.250 1.791 2966.70
1994-03-15 Tu 83.500 85.120 83.500 83.750 1.062 5257.60
1994-03-14 Mo 83.500 84.120 82.870 82.870 -0.897 2943.70
1994-03-11 Fr 83.120 83.870 83.000 83.620 0.747 3169.00
1994-03-10 Th 83.870 83.870 82.750 83.000 -0.300 4159.00
1994-03-09 We 82.870 83.750 82.250 83.250 0.459 6582.90
1994-03-08 Tu 84.750 84.750 81.750 82.870 -2.218 6882.30
1994-03-07 Mo 85.870 86.120 84.620 84.750 -1.166 4758.70
1994-03-04 Fr 85.620 85.750 85.120 85.750 0.882 3530.20
1994-03-03 Th 86.120 86.120 85.000 85.000 -1.449 3632.50
1994-03-02 We 86.250 86.500 84.750 86.250 -0.714 3991.90
1994-03-01 Tu 87.750 88.250 86.620 86.870 -1.003 3188.40
1994-02-28 Mo 88.500 89.120 87.750 87.750 -0.567 2055.40
1994-02-25 Fr 87.750 88.620 86.750 88.250 1.007 3112.50
1994-02-24 Th 88.000 88.750 87.250 87.370 -1.411 2739.00
1994-02-23 We 88.870 89.750 88.250 88.620 -0.281 1980.40
1994-02-22 Tu 88.500 89.120 88.500 88.870 0.418 1851.30
1994-02-21 Mo na na na na na na
1994-02-18 Fr 89.000 89.500 88.500 88.500 -0.416 3008.20
1994-02-17 Th 90.120 90.370 88.120 88.870 -1.113 3666.90
1994-02-16 We 90.620 90.620 89.500 89.870 -0.421 1750.00
1994-02-15 Tu 89.370 90.500 89.120 90.250 1.404 2586.00
1994-02-14 Mo 88.620 89.250 87.870 89.000 0.146 3171.40
1994-02-11 Fr 89.620 89.870 88.620 88.870 -0.704 1832.70
1994-02-10 Th 89.500 90.250 89.000 89.500 -0.134 2389.60
1994-02-09 We 88.500 90.120 88.370 89.620 1.128 2731.00
1994-02-08 Tu 88.370 89.870 88.250 88.620 0.419 2303.50
1994-02-07 Mo 87.750 89.120 87.500 88.250 0.148 3206.20
1994-02-04 Fr 89.620 90.370 88.000 88.120 -1.542 4866.10
1994-02-03 Th 91.120 91.120 89.120 89.500 -1.508 3526.90
1994-02-02 We 92.620 92.620 90.870 90.870 -1.889 3138.70
1994-02-01 Tu 92.620 93.500 92.370 92.620 na 3258.00
1994-01-31 Mo 91.500 92.620 91.000 92.620 1.091 3528.40
1994-01-28 Fr 92.620 93.370 91.250 91.620 -0.683 4521.00
1994-01-27 Th 92.620 92.620 91.750 92.250 0.963 3694.60
1994-01-26 We 91.000 91.870 90.870 91.370 1.241 3658.60
1994-01-25 Tu 89.750 90.250 89.620 90.250 0.838 4777.90
1994-01-24 Mo 89.620 90.750 89.120 89.500 -0.279 5567.20
1994-01-21 Fr 88.870 90.120 87.870 89.750 0.990 9783.40
1994-01-20 Th 86.120 88.870 86.120 88.870 3.337 8368.50
1994-01-19 We 85.370 86.250 85.120 86.000 0.880 4214.70
1994-01-18 Tu 86.120 86.120 84.870 85.250 -0.872 3726.10
1994-01-17 Mo 85.370 86.250 84.500 86.000 0.738 2540.40
1994-01-14 Fr 84.750 85.750 84.620 85.370 0.886 2813.20
1994-01-13 Th 85.620 85.620 84.370 84.620 -1.318 2826.00
1994-01-12 We 86.000 86.500 85.250 85.750 -0.140 3875.20
1994-01-11 Tu 87.000 87.120 85.370 85.870 -1.299 5483.70
1994-01-10 Mo 85.750 87.750 84.870 87.000 2.510 4687.90
1994-01-07 Fr 85.250 86.500 84.870 84.870 0.142 4983.10
1994-01-06 Th 85.500 85.620 84.750 84.750 -0.294 4388.20
1994-01-05 We 86.370 86.370 84.000 85.000 -1.586 7992.10
1994-01-04 Tu 87.120 87.250 85.870 86.370 -1.145 4518.10
1994-01-03 Mo 87.750 88.000 87.120 87.370 -0.433 4646.40
1993-12-31 Fr 88.120 88.370 87.620 87.750 -0.420 1924.80
1993-12-30 Th 87.870 88.250 87.870 88.120 na 1642.60
1993-12-29 We 88.000 88.120 87.620 88.120 -0.147 3377.70
1993-12-28 Tu 88.250 88.620 87.620 88.250 na 2017.60
1993-12-27 Mo 88.620 88.620 87.250 88.250 0.719 2141.40
1993-12-24 Fr na na na na na na
1993-12-23 Th 88.750 89.000 87.500 87.620 -1.683 2488.50
1993-12-22 We 88.620 89.500 88.250 89.120 1.273 2490.70
1993-12-21 Tu 88.750 88.870 88.000 88.000 -0.700 2919.40
1993-12-20 Mo 88.500 89.620 88.250 88.620 0.283 1962.70
1993-12-17 Fr 88.120 88.870 87.250 88.370 0.420 4874.20
1993-12-16 Th 88.250 88.370 86.870 88.000 -0.136 3327.10
1993-12-15 We 87.750 88.370 87.370 88.120 0.422 3237.70
1993-12-14 Tu 88.750 89.000 87.620 87.750 -1.127 4294.00
1993-12-13 Mo 88.250 88.750 88.120 88.750 0.282 2448.00
1993-12-10 Fr 89.870 90.000 88.120 88.500 -1.250 1759.50
1993-12-09 Th 88.870 90.250 88.620 89.620 0.844 3422.20
1993-12-08 We 89.750 89.750 88.500 88.870 -1.113 2720.20
1993-12-07 Tu 90.370 91.620 89.500 89.870 -0.144 3232.20
1993-12-06 Mo 88.870 90.370 88.500 90.000 2.133 3843.40
1993-12-03 Fr 87.620 88.620 87.250 88.120 1.579 2337.30
1993-12-02 Th 86.120 87.870 86.120 86.750 1.025 2225.20
1993-12-01 We 87.500 88.000 85.870 85.870 -0.290 3504.90
1993-11-30 Tu 86.000 87.370 86.000 86.120 0.140 2212.50
1993-11-29 Mo 86.750 87.500 86.000 86.000 -0.578 2137.50
1993-11-26 Fr 86.250 86.500 86.250 86.500 0.441 951.900
1993-11-25 Th na na na na na na
1993-11-24 We 87.250 87.250 85.620 86.120 -1.148 2917.00
1993-11-23 Tu 87.000 87.620 86.250 87.120 0.717 3329.50
1993-11-22 Mo 87.620 88.000 85.120 86.500 -2.116 5295.30
1993-11-19 Fr 88.370 89.500 88.000 88.370 -0.147 4300.80
1993-11-18 Th 87.500 88.620 87.250 88.500 1.004 6112.00
1993-11-17 We 88.870 88.870 87.120 87.620 -1.407 3928.60
1993-11-16 Tu 89.120 89.370 88.250 88.870 -0.146 2388.40
1993-11-15 Mo 88.620 89.250 87.750 89.000 0.282 3439.80
1993-11-12 Fr 87.000 88.870 86.500 88.750 2.305 2693.20
1993-11-11 Th 88.000 88.120 86.500 86.750 -1.420 3533.50
1993-11-10 We 88.120 88.250 87.370 88.000 -0.136 3283.20
1993-11-09 Tu 88.500 89.120 87.250 88.120 0.571 3804.30
1993-11-08 Mo 86.250 88.250 86.120 87.620 1.295 3346.50
1993-11-05 Fr 84.120 87.120 84.120 86.500 2.829 5606.50
1993-11-04 Th 83.620 85.120 83.620 84.120 0.598 7444.60
1993-11-03 We 86.000 86.250 82.750 83.620 -2.767 9612.10
1993-11-02 Tu 88.750 88.750 85.120 86.000 -2.825 7823.20
1993-11-01 Mo 90.000 90.000 88.370 88.500 -1.667 4767.30
1993-10-29 Fr 90.250 90.250 89.250 90.000 na 7994.70
1993-10-28 Th 89.500 90.620 88.870 90.000 1.272 5516.50
1993-10-27 We 87.500 88.870 86.250 88.870 0.989 6854.70
1993-10-26 Tu 89.250 89.870 87.870 88.000 -1.124 4437.40
1993-10-25 Mo 90.500 90.870 88.750 89.000 -0.968 3369.00
1993-10-22 Fr 90.000 91.370 89.500 89.870 0.413 4827.30
1993-10-21 Th 89.870 90.370 89.250 89.500 -0.279 3925.80
1993-10-20 We 91.620 91.750 89.500 89.750 -2.041 3894.70
1993-10-19 Tu 91.500 92.370 91.120 91.620 0.549 4205.40
1993-10-18 Mo 92.620 92.750 91.120 91.120 -1.492 2574.40
1993-10-15 Fr 93.000 93.250 92.500 92.500 0.141 5050.00
1993-10-14 Th 92.750 93.000 91.500 92.370 -0.141 5562.70
1993-10-13 We 93.250 93.250 92.120 92.500 -0.666 3169.20
1993-10-12 Tu 94.000 94.370 92.370 93.120 -1.062 2974.50
1993-10-11 Mo 95.120 95.250 94.000 94.120 -0.791 2527.20
1993-10-08 Fr 95.120 95.750 93.870 94.870 -0.263 2772.00
1993-10-07 Th 95.620 95.750 94.750 95.120 -0.262 1283.50
1993-10-06 We 94.870 96.120 94.750 95.370 1.188 5785.50
1993-10-05 Tu 98.000 98.500 94.000 94.250 -3.581 5018.50
1993-10-04 Mo 97.750 98.250 97.500 97.750 -0.123 1741.50
1993-10-01 Fr 98.000 98.370 96.750 97.870 -0.255 2160.70
1993-09-30 Th 98.370 98.750 97.250 98.120 -0.254 1867.90
1993-09-29 We 99.250 99.500 98.120 98.370 -1.255 1633.60
1993-09-28 Tu 99.500 99.870 99.120 99.620 0.121 1450.60
1993-09-27 Mo 97.500 99.750 97.500 99.500 2.314 2014.80
1993-09-24 Fr 97.120 97.750 96.870 97.250 -0.123 2047.60
1993-09-23 Th 97.370 97.620 96.500 97.370 0.123 2077.90
1993-09-22 We 98.000 98.000 96.370 97.250 0.258 3321.10
1993-09-21 Tu 97.750 97.750 95.000 97.000 -0.767 3795.90
1993-09-20 Mo 98.870 98.870 97.750 97.750 -1.382 1627.80
1993-09-17 Fr 98.000 99.370 98.000 99.120 0.121 6601.50
1993-09-16 Th 99.870 99.870 98.620 99.000 -1.000 1890.00
1993-09-15 We 99.500 100.250 98.370 100.000 0.381 3128.70
1993-09-14 Tu 98.750 99.620 98.620 99.620 0.504 3246.10
1993-09-13 Mo 98.750 99.750 98.750 99.120 0.253 1758.30
1993-09-10 Fr 98.870 99.620 98.370 98.870 0.253 3851.50
1993-09-09 Th 97.000 99.250 96.870 98.620 1.284 3913.20
1993-09-08 We 97.620 98.120 97.000 97.370 -0.256 2954.20
1993-09-07 Tu 95.500 98.500 95.500 97.620 1.423 2083.50
1993-09-06 Mo na na na na na na
1993-09-03 Fr 95.750 96.370 95.120 96.250 -0.259 1945.00
1993-09-02 Th 96.870 97.000 96.370 96.500 -0.638 1571.70
1993-09-01 We 96.750 97.250 96.370 97.120 0.258 2253.90
1993-08-31 Tu 96.000 97.250 96.000 96.870 1.170 3759.90
1993-08-30 Mo 95.870 96.000 95.120 95.750 -0.260 1392.30
1993-08-27 Fr 95.250 96.000 95.000 96.000 0.661 1246.90
1993-08-26 Th 95.370 96.620 94.750 95.370 na 1301.20
1993-08-25 We 96.250 96.500 95.000 95.370 -0.780 2075.70
1993-08-24 Tu 94.870 96.250 93.870 96.120 1.051 2635.20
1993-08-23 Mo 95.750 95.750 94.250 95.120 -0.782 2199.90
1993-08-20 Fr 95.620 96.000 95.000 95.870 0.387 2823.90
1993-08-19 Th 95.000 95.500 94.000 95.500 0.664 3926.20
1993-08-18 We 96.870 97.370 94.870 94.870 -1.689 2136.30
1993-08-17 Tu 97.750 99.000 96.500 96.500 -1.279 2752.50
1993-08-16 Mo 96.370 98.870 96.370 97.750 1.432 2458.80
1993-08-13 Fr 96.000 96.370 95.370 96.370 0.648 1705.90
1993-08-12 Th 96.370 96.500 94.870 95.750 -0.385 2546.40
1993-08-11 We 96.250 96.750 95.370 96.120 -0.394 2130.30
1993-08-10 Tu 94.250 96.500 94.000 96.500 1.847 4416.10
1993-08-09 Mo 95.750 95.870 94.750 94.750 -0.910 2598.70
1993-08-06 Fr 96.120 96.500 95.620 95.620 -0.396 2612.20
1993-08-05 Th 95.120 96.750 95.120 96.000 0.524 2220.10
1993-08-04 We 95.620 96.500 95.250 95.500 0.136 2728.60
1993-08-03 Tu 94.120 95.870 94.000 95.370 1.457 3504.90
1993-08-02 Mo 92.000 94.370 91.870 94.000 2.318 4737.00
1993-07-30 Fr 92.120 92.120 90.500 91.870 -33.370 2160.70
1993-07-29 Th 135.000 138.630 135.000 137.880 2.224 4947.70
1993-07-28 We 135.750 136.130 134.630 134.880 -0.824 1661.50
1993-07-27 Tu 137.130 137.130 136.000 136.000 -0.824 1072.20
1993-07-26 Mo 138.250 138.750 136.250 137.130 -0.810 2225.20
1993-07-23 Fr 135.500 138.630 135.380 138.250 2.309 2533.90
1993-07-22 Th 135.130 137.000 134.380 135.130 0.096 1879.20
1993-07-21 We 136.130 136.250 133.500 135.000 -0.735 2595.40
1993-07-20 Tu 136.500 136.630 135.630 136.000 -0.183 2199.90
1993-07-19 Mo 135.630 136.380 135.630 136.250 0.643 1005.90
1993-07-16 Fr 137.250 137.250 135.250 135.380 -1.362 2562.70
1993-07-15 Th 134.630 137.250 134.380 137.250 1.855 1248.90
1993-07-14 We 134.880 136.130 134.630 134.750 -0.096 2035.00
1993-07-13 Tu 134.630 135.750 134.000 134.880 0.096 2214.00
1993-07-12 Mo 134.000 135.000 133.750 134.750 0.748 1807.50
1993-07-09 Fr 133.380 133.880 132.500 133.750 0.466 2073.30
1993-07-08 Th 131.130 133.500 131.130 133.130 1.525 5524.20
1993-07-07 We 128.380 131.750 128.380 131.130 2.246 3743.50
1993-07-06 Tu 131.500 133.380 128.250 128.250 -2.099 3986.50
1993-07-05 Mo na na na na na na
1993-07-02 Fr 131.250 131.250 130.250 131.000 -0.380 2489.20
1993-07-01 Th 129.500 132.500 129.380 131.500 1.938 4548.90
1993-06-30 We 129.630 130.000 128.880 129.000 -0.486 1707.10
1993-06-29 Tu 130.130 130.250 129.380 129.630 -0.575 1881.70
1993-06-28 Mo 128.630 130.500 128.630 130.380 1.164 1989.70
1993-06-25 Fr 130.630 130.750 128.630 128.880 -1.241 1752.70
1993-06-24 Th 129.130 130.630 129.130 130.500 0.772 3531.30
1993-06-23 We 129.750 130.380 129.500 129.500 -0.293 3181.90
1993-06-22 Tu 130.000 131.500 129.500 129.880 na 3991.90
1993-06-21 Mo 127.000 129.880 127.000 129.880 2.672 2764.20
1993-06-18 Fr 128.000 128.500 126.500 126.500 -1.464 5488.80
1993-06-17 Th 128.750 128.880 127.750 128.380 -0.093 2335.50
1993-06-16 We 128.000 129.000 127.750 128.500 0.289 2388.40
1993-06-15 Tu 128.880 129.130 128.000 128.130 -0.482 1685.70
1993-06-14 Mo 129.000 129.630 128.250 128.750 0.390 2143.80
1993-06-11 Fr 127.750 128.500 127.620 128.250 0.984 3036.00
1993-06-10 Th 127.250 127.750 126.250 127.000 -0.486 2498.50
1993-06-09 We 125.370 128.380 125.370 127.620 1.998 3348.70
1993-06-08 Tu 125.000 125.750 124.250 125.120 -0.596 4033.80
1993-06-07 Mo 129.500 129.500 125.620 125.870 -2.803 3381.70
1993-06-04 Fr 129.880 130.250 129.000 129.500 -0.293 1315.20
1993-06-03 Th 130.000 130.000 129.130 129.880 -0.574 1500.10
1993-06-02 We 130.500 131.500 130.130 130.630 0.485 2156.70
1993-06-01 Tu 129.250 130.380 128.500 130.000 1.167 2610.00
1993-05-31 Mo na na na na na na
1993-05-28 Fr 129.380 130.130 127.620 128.500 -1.154 2369.20
1993-05-27 Th 129.750 131.000 128.750 130.000 0.285 2603.20
1993-05-26 We 126.000 129.630 125.750 129.630 2.881 2847.90
1993-05-25 Tu 125.870 126.370 125.120 126.000 0.199 1736.50
1993-05-24 Mo 125.620 126.250 125.000 125.750 0.199 2480.70
1993-05-21 Fr 126.120 127.370 124.870 125.500 -1.080 4787.50
1993-05-20 Th 127.750 128.130 125.500 126.870 -0.588 3470.50
1993-05-19 We 126.000 128.750 125.370 127.620 1.286 4387.60
1993-05-18 Tu 124.620 126.370 124.250 126.000 0.703 3763.00
1993-05-17 Mo 126.370 126.370 125.000 125.120 -0.989 2946.40
1993-05-14 Fr 127.620 127.750 125.750 126.370 -1.173 1836.10
1993-05-13 Th 128.630 128.630 127.370 127.870 -1.068 4133.40
1993-05-12 We 128.880 129.750 128.500 129.250 na 3741.30
1993-05-11 Tu 129.380 129.750 128.750 129.250 -0.385 3050.40
1993-05-10 Mo 130.000 130.880 129.630 129.750 0.193 3195.40
1993-05-07 Fr 131.500 131.500 129.500 129.500 -1.894 2563.20
1993-05-06 Th 131.750 132.750 131.130 132.000 na 7194.90
1993-05-05 We 129.380 132.250 129.380 132.000 1.632 6853.60
1993-05-04 Tu 129.000 130.380 128.880 129.880 0.487 4611.90
1993-05-03 Mo 126.750 129.250 126.120 129.250 2.077 3793.50
1993-04-30 Fr 125.750 126.620 125.000 126.620 1.703 3567.40
1993-04-29 Th 122.500 126.500 122.370 124.500 3.750 4649.70
1993-04-28 We 121.500 121.620 119.500 120.000 -1.534 4749.70
1993-04-27 Tu 118.250 121.870 117.750 121.870 2.627 5617.00
1993-04-26 Mo 123.500 123.620 117.620 118.750 -4.618 5545.00
1993-04-23 Fr 125.120 125.620 124.120 124.500 -0.994 2353.90
1993-04-22 Th 125.120 127.120 124.870 125.750 -0.198 2958.10
1993-04-21 We 128.880 129.250 125.620 126.000 -2.045 4119.30
1993-04-20 Tu 130.250 130.250 126.500 128.630 -1.907 4186.60
1993-04-19 Mo 130.880 131.500 130.500 131.130 na 2709.40
1993-04-16 Fr 131.000 131.500 130.000 131.130 -0.091 7234.50
1993-04-15 Th 130.630 131.880 129.500 131.250 0.475 4882.60
1993-04-14 We 129.130 130.630 128.750 130.630 1.555 2893.00
1993-04-13 Tu 128.750 129.130 128.130 128.630 0.101 3124.60
1993-04-12 Mo 129.000 130.380 128.000 128.500 0.195 3599.40
1993-04-09 Fr na na na na na na
1993-04-08 Th 128.130 129.630 127.620 128.250 0.297 2908.60
1993-04-07 We 126.500 128.500 126.500 127.870 1.083 3174.30
1993-04-06 Tu 127.120 127.370 126.120 126.500 -0.683 2701.80
1993-04-05 Mo 127.620 128.250 127.250 127.370 na 2859.30
1993-04-02 Fr 128.130 128.130 126.870 127.370 -0.879 3333.40
1993-04-01 Th 127.750 129.880 127.750 128.500 0.587 3719.40
1993-03-31 We 126.500 129.630 126.120 127.750 1.494 4594.00
1993-03-30 Tu 127.250 127.370 125.500 125.870 -1.084 1695.00
1993-03-29 Mo 126.000 127.870 126.000 127.250 1.394 1902.00
1993-03-26 Fr 124.750 126.370 124.500 125.500 0.601 1545.70
1993-03-25 Th 124.500 124.750 123.750 124.750 0.201 2457.00
1993-03-24 We 122.000 126.250 122.000 124.500 1.426 4989.00
1993-03-23 Tu 123.620 123.870 121.750 122.750 -0.203 2433.40
1993-03-22 Mo 123.000 123.620 122.500 123.000 -1.694 2279.70
1993-03-19 Fr 124.750 125.250 124.000 125.120 0.401 4975.50
1993-03-18 Th 123.500 125.620 122.870 124.620 1.112 5956.90
1993-03-17 We 124.120 124.500 123.120 123.250 -0.901 2814.90
1993-03-16 Tu 123.750 124.870 123.620 124.370 0.501 1432.80
1993-03-15 Mo 122.870 123.870 122.000 123.750 0.922 2712.40
1993-03-12 Fr 122.370 123.000 122.000 122.620 -0.913 2604.90
1993-03-11 Th 123.870 124.120 123.500 123.750 na 1949.20
1993-03-10 We 123.500 123.870 122.750 123.750 -0.298 3164.20
1993-03-09 Tu 123.870 124.250 123.620 124.120 0.299 2904.30
1993-03-08 Mo 122.250 123.750 121.870 123.750 1.434 3233.40
1993-03-05 Fr 123.120 123.750 122.000 122.000 -1.014 2980.20
1993-03-04 Th 122.500 123.370 122.370 123.250 0.309 2304.40
1993-03-03 We 122.500 124.250 122.250 122.870 0.409 3619.80
1993-03-02 Tu 120.870 122.370 120.870 122.370 1.241 3497.20
1993-03-01 Mo 122.370 122.620 120.370 120.870 -1.024 2251.80
1993-02-26 Fr 121.750 122.120 120.750 122.120 1.244 5188.00
1993-02-25 Th 118.250 120.870 117.250 120.620 3.536 5464.00
1993-02-24 We 113.750 117.000 113.620 116.500 2.761 3873.00
1993-02-23 Tu 114.000 114.370 110.500 113.370 0.443 7791.10
1993-02-22 Mo 116.750 116.750 110.120 112.870 -3.736 7688.40
1993-02-19 Fr 117.870 119.000 117.120 117.250 -0.425 3893.20
1993-02-18 Th 119.750 120.500 116.500 117.750 -0.733 3529.60
1993-02-17 We 117.000 118.750 116.370 118.620 1.385 5251.50
1993-02-16 Tu 122.000 122.000 116.250 117.000 -4.878 7476.30
1993-02-15 Mo na na na na na na
1993-02-12 Fr 124.620 124.750 123.000 123.000 -1.796 1445.20
1993-02-11 Th 126.620 126.750 124.370 125.250 -1.082 1909.60
1993-02-10 We 125.500 126.870 125.000 126.620 0.692 2045.20
1993-02-09 Tu 123.620 125.870 123.620 125.750 1.411 2175.30
1993-02-08 Mo 124.750 124.750 123.750 124.000 -1.093 2183.50
1993-02-05 Fr 126.870 126.870 124.750 125.370 -1.283 2805.70
1993-02-04 Th 126.750 127.870 126.620 127.000 0.898 5148.40
1993-02-03 We 122.000 125.870 121.620 125.870 3.071 6154.50
1993-02-02 Tu 119.370 122.370 119.000 122.120 2.192 4480.20
1993-02-01 Mo 119.000 119.870 118.870 119.500 0.844 2399.50
1993-01-29 Fr 118.500 118.750 117.620 118.500 0.748 2447.50
1993-01-28 Th 116.000 118.000 115.620 117.620 1.292 3210.70
1993-01-27 We 115.500 116.750 115.370 116.120 1.194 2416.50
1993-01-26 Tu 115.370 116.250 114.620 114.750 -0.537 4365.00
1993-01-25 Mo 113.250 115.500 113.250 115.370 2.551 4659.10
1993-01-22 Fr 114.250 114.250 112.500 112.500 -1.099 2923.80
1993-01-21 Th 114.370 114.500 113.370 113.750 -0.655 2228.50
1993-01-20 We 115.870 116.000 114.370 114.500 -0.539 3113.40
1993-01-19 Tu 116.370 116.750 115.120 115.120 -0.759 2088.10
1993-01-18 Mo 116.120 116.250 115.500 116.000 -0.215 1345.60
1993-01-15 Fr 116.620 117.500 115.370 116.250 -0.317 5850.70
1993-01-14 Th 115.500 116.620 115.370 116.620 1.630 2218.90
1993-01-13 We 114.250 115.500 114.250 114.750 0.773 2631.00
1993-01-12 Tu 113.750 114.250 113.250 113.870 0.326 1779.30
1993-01-11 Mo 114.000 114.000 113.370 113.500 -0.439 2386.80
1993-01-08 Fr 113.870 114.870 113.750 114.000 0.334 2287.20
1993-01-07 Th 114.500 114.620 113.250 113.620 na 3640.90
1993-01-06 We 113.250 114.500 113.120 113.620 0.772 5350.00
1993-01-05 Tu 116.250 116.370 112.500 112.750 -2.902 4598.40
1993-01-04 Mo 117.500 117.620 115.500 116.120 0.103 3941.40
1993-01-01 Fr na na na na na na
1992-12-31 Th 118.370 118.500 116.000 116.000 -2.619 1951.50
1992-12-30 We 118.870 119.120 118.120 119.120 0.422 1834.20
1992-12-29 Tu 119.120 121.120 118.500 118.620 -0.109 1799.50
1992-12-28 Mo 118.620 118.870 118.000 118.750 -0.101 1687.50
1992-12-25 Fr na na na na na na
1992-12-24 Th 119.000 119.250 118.620 118.870 -0.735 1556.50
1992-12-23 We 120.870 121.250 119.750 119.750 -0.721 2635.20
1992-12-22 Tu 120.250 121.000 120.000 120.620 0.208 3180.30
1992-12-21 Mo 119.620 121.370 119.500 120.370 0.627 3789.40
1992-12-18 Fr 119.870 120.370 119.000 119.620 0.310 6978.40
1992-12-17 Th 118.120 119.370 118.120 119.250 1.386 4184.40
1992-12-16 We 119.620 120.000 117.500 117.620 -1.573 4674.30
1992-12-15 Tu 118.250 120.120 118.120 119.500 1.598 4203.40
1992-12-14 Mo 116.500 118.250 116.500 117.620 0.745 3358.80
1992-12-11 Fr 116.500 118.500 116.370 116.750 -0.103 2475.40
1992-12-10 Th 116.620 117.000 116.250 116.870 na 1771.80
1992-12-09 We 117.000 117.120 116.120 116.870 -0.324 1956.90
1992-12-08 Tu 115.370 117.370 115.120 117.250 1.515 2498.20
1992-12-07 Mo 116.250 116.500 115.120 115.500 -0.645 1822.60
1992-12-04 Fr 114.500 116.370 114.120 116.250 1.201 3493.00
1992-12-03 Th 114.250 115.500 114.250 114.870 na 2988.00
1992-12-02 We 114.120 115.500 113.500 114.870 0.323 4531.00
1992-12-01 Tu 114.370 115.120 114.120 114.500 -0.105 4089.40
1992-11-30 Mo 114.370 115.620 114.370 114.620 0.438 4483.80
1992-11-27 Fr 113.870 115.120 113.750 114.120 -0.114 1522.80
1992-11-26 Th na na na na na na
1992-11-25 We 113.000 114.370 113.000 114.250 1.673 2812.00
1992-11-24 Tu 111.620 112.870 110.620 112.370 0.555 4051.60
1992-11-23 Mo 110.620 112.250 110.250 111.750 1.361 2512.00
1992-11-20 Fr 111.250 111.250 109.620 110.250 0.346 7627.60
1992-11-19 Th 112.000 112.000 109.500 109.870 -2.120 4195.20
1992-11-18 We 111.250 112.250 111.000 112.250 -0.883 5637.00
1992-11-17 Tu 114.120 114.120 112.370 113.250 -0.762 2523.40
1992-11-16 Mo 115.000 115.000 113.500 114.120 -0.980 2532.90
1992-11-13 Fr 115.120 116.750 115.120 115.250 0.217 4567.50
1992-11-12 Th 113.870 115.250 113.250 115.000 1.770 3376.80
1992-11-11 We 112.000 113.620 111.750 113.000 0.893 4019.50
1992-11-10 Tu 112.870 113.120 111.620 112.000 -0.444 2629.80
1992-11-09 Mo 110.870 113.120 110.750 112.500 1.351 3235.00
1992-11-06 Fr 110.370 111.750 110.370 111.000 0.909 4581.40
1992-11-05 Th 108.370 110.620 107.620 110.000 1.504 4125.00
1992-11-04 We 109.000 109.120 108.120 108.370 -0.805 1432.80
1992-11-03 Tu 110.000 110.370 108.370 109.250 -1.131 2804.50
1992-11-02 Mo 110.620 110.750 109.370 110.500 -0.108 2729.70
1992-10-30 Fr 112.500 112.500 110.120 110.620 -1.557 2721.00
1992-10-29 Th 111.750 112.500 110.750 112.370 1.007 1592.40
1992-10-28 We 110.500 111.250 109.370 111.250 0.225 2265.30
1992-10-27 Tu 111.250 112.370 110.500 111.000 -0.108 2749.00
1992-10-26 Mo 109.620 111.370 108.250 111.120 1.479 4208.50
1992-10-23 Fr 110.370 110.620 109.120 109.500 -1.012 4361.20
1992-10-22 Th 111.750 112.250 110.000 110.620 -1.557 3354.10
1992-10-21 We 112.120 114.500 111.750 112.370 na 10148.7
1992-10-20 Tu 111.000 112.500 110.000 112.370 2.043 5558.70
1992-10-19 Mo 108.000 110.500 107.620 110.120 1.727 3643.50
1992-10-16 Fr 106.250 108.370 105.370 108.250 2.364 3603.00
1992-10-15 Th 108.120 108.120 105.620 105.750 -2.866 4611.00
1992-10-14 We 108.000 109.000 107.750 108.870 0.806 2675.40
1992-10-13 Tu 109.000 109.500 107.120 108.000 -1.253 5356.00
1992-10-12 Mo 106.870 109.370 106.870 109.370 2.579 1991.20
1992-10-09 Fr 108.250 108.250 105.750 106.620 -2.183 5467.60
1992-10-08 Th 109.750 111.500 105.500 109.000 -0.229 11719.6
1992-10-07 We 106.870 111.500 106.870 109.250 1.988 8425.60
1992-10-06 Tu 104.000 107.250 104.000 107.120 3.248 7064.50
1992-10-05 Mo 104.000 104.620 98.750 103.750 -1.771 9585.70
1992-10-02 Fr 106.370 106.750 104.620 105.620 -0.938 5856.30
1992-10-01 Th 106.250 108.000 106.250 106.620 0.585 14331.0
1992-09-30 We 103.000 106.870 102.750 106.000 2.793 6974.50
1992-09-29 Tu 101.250 104.250 100.870 103.120 1.596 4431.30
1992-09-28 Mo 102.000 102.120 101.000 101.500 -0.733 4560.30
1992-09-25 Fr 101.000 103.120 100.620 102.250 0.620 14887.8
1992-09-24 Th 95.500 102.250 94.500 101.620 7.534 11086.8
1992-09-23 We 95.750 95.870 94.500 94.500 -1.171 1392.10
1992-09-22 Tu 96.620 96.870 95.120 95.620 -1.035 2108.70
1992-09-21 Mo 95.500 96.620 95.500 96.620 1.046 1778.50
1992-09-18 Fr 93.250 95.620 92.870 95.620 2.542 4831.90
1992-09-17 Th 94.750 95.000 93.250 93.250 -1.583 2889.10
1992-09-16 We 95.250 95.870 94.750 94.750 -1.302 4054.90
1992-09-15 Tu 96.000 96.250 95.500 96.000 -0.518 2992.00
1992-09-14 Mo 96.000 96.500 95.250 96.500 1.579 4569.90
1992-09-11 Fr 95.000 95.500 94.370 95.000 0.529 1788.70
1992-09-10 Th 95.120 95.620 94.500 94.500 -0.652 2029.00
1992-09-09 We 94.870 95.500 94.120 95.120 0.126 2742.90
1992-09-08 Tu 95.620 95.870 94.870 95.000 -0.907 2241.70
1992-09-07 Mo na na na na na na
1992-09-04 Fr 97.120 97.250 95.870 95.870 -1.165 2787.10
1992-09-03 Th 98.750 98.750 96.750 97.000 -2.139 2807.40
1992-09-02 We 98.120 99.250 97.750 99.120 0.375 6082.50
1992-09-01 Tu 96.000 98.750 96.000 98.750 2.597 4150.20
1992-08-31 Mo 95.750 96.500 95.000 96.250 0.260 2775.90
1992-08-28 Fr 94.000 96.000 94.000 96.000 2.128 4542.70
1992-08-27 Th 94.250 94.870 94.000 94.000 0.406 2333.70
1992-08-26 We 93.750 94.250 93.500 93.620 -0.266 2490.70
1992-08-25 Tu 93.620 94.120 93.120 93.870 0.536 2042.50
1992-08-24 Mo 93.500 93.750 92.620 93.370 -0.934 3996.00
1992-08-21 Fr 94.750 94.750 93.620 94.250 -0.528 3019.90
1992-08-20 Th 95.000 95.250 94.750 94.750 -0.650 3358.80
1992-08-19 We 96.250 96.370 95.250 95.370 -1.038 2095.90
1992-08-18 Tu 96.750 96.870 96.250 96.370 -0.772 2862.70
1992-08-17 Mo 97.000 97.370 96.870 97.120 -0.390 2367.00
1992-08-14 Fr 96.870 97.870 96.750 97.500 0.650 2401.20
1992-08-13 Th 96.500 96.870 96.500 96.870 0.383 2073.30
1992-08-12 We 96.250 96.870 96.000 96.500 na 2921.20
1992-08-11 Tu 95.250 96.500 94.750 96.500 1.047 3946.50
1992-08-10 Mo 95.250 95.620 95.250 95.500 -0.125 1258.20
1992-08-07 Fr 95.000 96.870 95.000 95.620 0.388 2680.80
1992-08-06 Th 95.120 96.000 95.120 95.250 0.137 1794.40
1992-08-05 We 94.620 95.120 94.500 95.120 0.391 1445.20
1992-08-04 Tu 95.250 95.370 94.620 94.750 -0.650 1304.50
1992-08-03 Mo 95.750 96.120 94.870 95.370 -0.656 2310.10
1992-07-31 Fr 95.870 96.870 95.750 96.000 -0.125 3016.20
1992-07-30 Th 95.250 96.370 95.120 96.120 1.854 4855.90
1992-07-29 We 94.250 95.120 94.250 94.370 1.071 4959.00
1992-07-28 Tu 91.370 93.370 91.120 93.370 2.469 3908.40
1992-07-27 Mo 92.370 92.500 91.120 91.120 -1.757 2623.50
1992-07-24 Fr 93.250 93.250 92.120 92.750 -0.802 2479.60
1992-07-23 Th 94.000 94.120 92.750 93.500 -0.532 2944.00
1992-07-22 We 93.500 94.120 93.370 94.000 0.804 4635.70
1992-07-21 Tu 92.750 93.370 92.750 93.250 0.680 4135.00
1992-07-20 Mo 92.250 92.750 92.120 92.620 -0.140 2230.90
1992-07-17 Fr 93.370 93.370 92.500 92.750 -0.664 4488.10
1992-07-16 Th 92.750 93.500 92.750 93.370 0.538 3024.70
1992-07-15 We 92.250 93.250 92.250 92.870 0.946 3647.40
1992-07-14 Tu 91.250 92.120 91.120 92.000 0.822 2704.90
1992-07-13 Mo 91.000 91.370 90.620 91.250 1.108 3903.10
1992-07-10 Fr 89.870 90.500 89.500 90.250 0.703 1835.40
1992-07-09 Th 88.620 90.000 88.500 89.620 1.128 3140.40
1992-07-08 We 87.870 88.750 87.870 88.620 0.991 3017.20
1992-07-07 Tu 88.000 88.620 87.620 87.750 -0.137 4638.30
1992-07-06 Mo 88.370 88.500 87.750 87.870 -0.566 2984.50
1992-07-03 Fr na na na na na na
1992-07-02 Th 89.370 89.870 88.250 88.370 -0.708 3384.40
1992-07-01 We 88.620 89.500 88.250 89.000 0.429 4043.40
1992-06-30 Tu 88.120 89.870 88.120 88.620 0.419 4322.40
1992-06-29 Mo 87.870 88.620 87.870 88.250 0.432 2779.20
1992-06-26 Fr 89.620 89.620 87.620 87.870 -1.821 2985.90
1992-06-25 Th 89.750 90.870 89.500 89.500 0.562 4681.80
1992-06-24 We 87.750 89.370 87.750 89.000 2.748 8305.20
1992-06-23 Tu 86.000 87.250 86.000 86.620 1.168 3299.70
1992-06-22 Mo 84.750 85.750 84.250 85.620 1.027 3058.80
1992-06-19 Fr 86.120 86.120 84.750 84.750 -1.453 5332.50
1992-06-18 Th 86.000 86.620 85.870 86.000 -0.716 2257.80
1992-06-17 We 87.500 88.120 86.500 86.620 -1.288 4055.20
1992-06-16 Tu 88.120 88.500 87.620 87.750 -0.284 2236.00
1992-06-15 Mo 87.870 88.750 87.870 88.000 -0.136 1695.90
1992-06-12 Fr 87.370 89.250 87.120 88.120 0.997 2346.70
1992-06-11 Th 87.620 87.870 87.000 87.250 -0.852 3625.80
1992-06-10 We 87.750 88.120 87.370 88.000 na 2131.50
1992-06-09 Tu 88.000 88.250 87.620 88.000 0.285 3128.70
1992-06-08 Mo 86.750 87.750 86.620 87.750 1.598 3128.70
1992-06-05 Fr 85.750 87.120 85.750 86.370 0.290 1555.20
1992-06-04 Th 85.250 86.370 85.000 86.120 1.318 3988.20
1992-06-03 We 85.870 86.120 84.870 85.000 -0.724 2766.40
1992-06-02 Tu 85.500 86.250 85.500 85.620 0.140 2421.00
1992-06-01 Mo 84.870 85.500 84.250 85.500 1.183 3313.20
1992-05-29 Fr 85.500 85.620 84.500 84.500 -1.170 3910.60
1992-05-28 Th 86.370 86.370 85.370 85.500 -0.581 4959.00
1992-05-27 We 85.370 86.370 85.370 86.000 0.880 3145.50
1992-05-26 Tu 86.500 86.500 85.250 85.250 -1.582 3553.80
1992-05-25 Mo na na na na na na
1992-05-22 Fr 86.120 87.370 86.120 86.620 0.721 1875.90
1992-05-21 Th 85.750 86.250 85.620 86.000 na 2432.40
1992-05-20 We 85.870 86.500 85.620 86.000 0.738 4601.70
1992-05-19 Tu 85.000 85.500 84.750 85.370 0.886 4247.40
1992-05-18 Mo 84.750 85.370 84.370 84.620 0.296 3005.50
1992-05-15 Fr 84.750 84.750 84.120 84.370 -0.448 4650.90
1992-05-14 Th 85.870 85.870 84.370 84.750 -0.877 3447.40
1992-05-13 We 85.120 86.250 84.870 85.500 1.040 5228.50
1992-05-12 Tu 85.120 85.500 84.120 84.620 na 3722.50
1992-05-11 Mo 83.750 84.750 83.750 84.620 0.894 3280.60
1992-05-08 Fr 83.500 84.000 83.370 83.870 0.902 3930.10
1992-05-07 Th 84.000 84.120 83.120 83.120 -1.048 1997.40
1992-05-06 We 84.370 84.500 83.370 84.000 -0.143 2688.10
1992-05-05 Tu 84.120 84.620 84.120 84.120 0.143 2372.70
1992-05-04 Mo 83.250 84.250 83.000 84.000 0.599 3871.20
1992-05-01 Fr 83.000 84.250 82.750 83.500 0.602 7852.00
1992-04-30 Th 84.500 84.870 82.000 83.000 -1.037 10108.8
1992-04-29 We 83.620 84.120 83.370 83.870 0.600 2745.00
1992-04-28 Tu 83.870 84.000 83.120 83.370 -0.596 2846.20
1992-04-27 Mo 83.000 84.120 83.000 83.870 0.443 2586.00
1992-04-24 Fr 85.250 85.250 83.500 83.500 -1.903 2662.90
1992-04-23 Th 85.120 85.370 84.870 85.120 0.295 2912.50
1992-04-22 We 85.120 85.120 84.620 84.870 -0.446 1480.90
1992-04-21 Tu 86.120 86.370 84.250 85.250 -0.872 2257.80
1992-04-20 Mo 86.000 86.370 85.620 86.000 -0.865 1892.40
1992-04-17 Fr na na na na na na
1992-04-16 Th 87.370 87.500 86.500 86.750 -0.710 3204.70
1992-04-15 We 87.370 87.500 86.370 87.370 0.576 3366.40
1992-04-14 Tu 86.000 87.750 86.000 86.870 1.602 3584.20
1992-04-13 Mo 85.250 85.620 84.870 85.500 0.152 2192.20
1992-04-10 Fr 85.750 86.000 84.750 85.370 0.141 2146.60
1992-04-09 Th 84.370 86.000 84.370 85.250 1.343 2293.20
1992-04-08 We 85.000 85.120 83.500 84.120 -1.326 3981.40
1992-04-07 Tu 85.500 85.870 85.120 85.250 -0.292 2083.00
1992-04-06 Mo 85.870 86.120 85.370 85.500 -0.431 3117.00
1992-04-03 Fr 85.750 87.250 85.370 85.870 0.140 2993.50
1992-04-02 Th 86.000 86.750 85.620 85.750 -0.580 1885.60
1992-04-01 We 86.750 86.750 85.870 86.250 -0.576 2891.70
1992-03-31 Tu 86.250 87.370 85.870 86.750 0.580 1537.90
1992-03-30 Mo 86.000 86.500 85.750 86.250 0.443 2652.70
1992-03-27 Fr 86.250 86.250 85.620 85.870 -0.579 2747.40
1992-03-26 Th 86.870 86.870 86.120 86.370 -0.150 1864.00
1992-03-25 We 87.500 87.870 86.000 86.500 -0.860 2884.00
1992-03-24 Tu 88.750 88.870 87.120 87.250 -1.690 1408.90
1992-03-23 Mo 89.750 89.750 88.620 88.750 -1.389 1057.90
1992-03-20 Fr 89.620 90.000 89.120 90.000 0.705 3595.90
1992-03-19 Th 89.000 89.870 88.750 89.370 1.269 1660.60
1992-03-18 We 86.750 88.500 86.620 88.250 1.882 2637.40
1992-03-17 Tu 87.370 87.870 86.500 86.620 -0.722 2150.50
1992-03-16 Mo 86.250 87.250 86.250 87.250 1.312 1431.70
1992-03-13 Fr 86.000 86.500 85.750 86.120 0.140 2461.90
1992-03-12 Th 85.620 86.370 85.500 86.000 0.151 2583.40
1992-03-11 We 86.500 87.000 85.750 85.870 -0.579 2931.10
1992-03-10 Tu 86.750 86.870 86.120 86.370 -0.438 2644.20
1992-03-09 Mo 86.250 86.750 86.250 86.750 0.580 2564.40
1992-03-06 Fr 85.870 86.500 85.750 86.250 0.736 3257.50
1992-03-05 Th 86.870 87.370 85.620 85.620 -1.722 2812.00
1992-03-04 We 87.250 88.370 86.370 87.120 na 2776.90
1992-03-03 Tu 88.120 88.370 87.120 87.120 -0.854 1975.90
1992-03-02 Mo 87.370 88.250 87.250 87.870 0.423 2012.20
1992-02-28 Fr 87.500 90.000 87.250 87.500 0.575 5186.40
1992-02-27 Th 87.000 87.370 86.250 87.000 1.612 2800.60
1992-02-26 We 86.000 86.750 85.500 85.620 -0.730 4076.40
1992-02-25 Tu 87.870 87.870 86.000 86.250 -1.989 1993.00
1992-02-24 Mo 87.870 88.120 87.000 88.000 0.285 2016.40
1992-02-21 Fr 87.500 88.000 87.120 87.750 0.435 3166.50
1992-02-20 Th 87.370 88.250 87.120 87.370 1.006 3019.90
1992-02-19 We 88.500 88.620 86.500 86.500 -2.392 3954.90
1992-02-18 Tu 89.000 89.120 87.750 88.620 -0.427 2697.30
1992-02-17 Mo na na na na na na
1992-02-14 Fr 89.870 89.870 89.000 89.000 -1.243 2528.50
1992-02-13 Th 89.750 90.500 89.500 90.120 0.412 3880.20
1992-02-12 We 90.000 90.750 89.500 89.750 0.145 2390.50
1992-02-11 Tu 89.750 90.000 89.250 89.620 0.134 2364.10
1992-02-10 Mo 90.000 90.000 88.620 89.500 -0.412 2622.30
1992-02-07 Fr 91.370 91.370 89.500 89.870 -1.642 2462.70
1992-02-06 Th 91.870 91.870 90.870 91.370 -0.814 2174.20
1992-02-05 We 92.750 93.250 92.000 92.120 -0.679 1723.60
1992-02-04 Tu 90.620 92.870 90.500 92.750 2.350 3196.80
1992-02-03 Mo 91.500 91.620 90.500 90.620 -1.232 1539.10
1992-01-31 Fr 92.120 92.370 91.620 91.750 -0.131 3233.40
1992-01-30 Th 91.370 92.000 91.250 91.870 0.404 2464.50
1992-01-29 We 92.000 92.870 91.250 91.500 -0.272 4100.70
1992-01-28 Tu 92.000 92.870 91.750 91.750 -0.131 3291.70
1992-01-27 Mo 94.250 94.250 91.620 91.870 -2.266 1631.20
1992-01-24 Fr 95.750 95.750 94.000 94.000 -2.083 2097.40
1992-01-23 Th 97.620 98.120 95.000 96.000 -1.659 1788.70
1992-01-22 We 94.620 97.620 94.620 97.620 2.899 1202.20
1992-01-21 Tu 94.750 95.120 94.000 94.870 -0.263 2150.50
1992-01-20 Mo 96.250 96.250 94.750 95.120 -1.297 1590.70
1992-01-17 Fr 97.120 98.000 96.000 96.370 -0.905 5106.40
1992-01-16 Th 96.500 97.250 96.500 97.250 1.039 3900.90
1992-01-15 We 96.250 96.750 95.500 96.250 0.135 2477.20
1992-01-14 Tu 95.000 96.500 95.000 96.120 1.179 2263.00
1992-01-13 Mo 95.500 96.120 95.000 95.000 -1.042 1540.00
1992-01-10 Fr 96.870 96.870 94.000 96.000 -0.775 3371.70
1992-01-09 Th 97.000 97.370 95.500 96.750 -0.258 2727.70
1992-01-08 We 97.000 97.750 96.500 97.000 -0.767 3204.70
1992-01-07 Tu 97.870 98.120 97.120 97.750 -0.377 2819.70
1992-01-06 Mo 97.370 98.870 97.370 98.120 0.255 4571.50
1992-01-03 Fr 96.750 97.870 96.620 97.870 1.158 2200.60
1992-01-02 Th 98.000 98.120 96.250 96.750 -1.647 2999.70
1992-01-01 We na na na na na na
1991-12-31 Tu 98.750 99.370 97.750 98.370 -0.636 3643.50
1991-12-30 Mo 95.250 99.000 95.250 99.000 3.665 3922.50
1991-12-27 Fr 94.370 95.620 94.370 95.500 0.930 2592.00
1991-12-26 Th 93.370 94.750 93.370 94.620 1.339 2147.50
1991-12-25 We na na na na na na
1991-12-24 Tu 94.000 94.000 93.370 93.370 -0.267 3331.20
1991-12-23 Mo 90.750 93.870 90.750 93.620 3.026 5676.10
1991-12-20 Fr 92.000 92.000 90.500 90.870 -0.547 7090.90
1991-12-19 Th 91.250 91.750 90.750 91.370 0.132 3261.90
1991-12-18 We 90.750 91.370 90.250 91.250 -0.273 3827.40
1991-12-17 Tu 89.000 91.500 89.000 91.500 3.250 3089.20
1991-12-16 Mo 88.250 89.750 87.500 88.620 0.567 1869.70
1991-12-13 Fr 88.250 88.500 88.000 88.120 0.571 2382.10
1991-12-12 Th 88.000 88.370 87.500 87.620 -0.148 1592.40
1991-12-11 We 87.370 87.750 86.750 87.750 0.573 1931.20
1991-12-10 Tu 88.000 88.000 87.120 87.250 -0.852 1800.00
1991-12-09 Mo 87.500 88.370 87.000 88.000 0.434 2617.50
1991-12-06 Fr 86.500 87.870 86.250 87.620 0.713 4271.70
1991-12-05 Th 87.000 87.370 86.870 87.000 -0.287 1799.50
1991-12-04 We 86.870 87.370 86.120 87.250 0.576 2165.70
1991-12-03 Tu 86.750 87.000 86.620 86.750 -0.138 1915.90
1991-12-02 Mo 85.870 87.250 85.750 86.870 0.579 2606.20
1991-11-29 Fr 86.500 86.750 86.250 86.370 -0.150 472.500
1991-11-28 Th na na na na na na
1991-11-27 We 87.120 87.370 86.500 86.500 -1.143 1201.50
1991-11-26 Tu 85.750 88.000 85.250 87.500 2.639 2959.20
1991-11-25 Mo 83.750 85.250 83.500 85.250 1.645 1833.70
1991-11-22 Fr 83.500 84.120 83.120 83.870 0.143 1941.70
1991-11-21 Th 82.250 84.000 82.250 83.750 2.134 2008.80
1991-11-20 We 84.370 84.500 82.000 82.000 -2.381 3169.00
1991-11-19 Tu 84.750 85.120 82.750 84.000 -2.041 5404.50
1991-11-18 Mo 85.250 86.250 85.000 85.750 1.180 4500.70
1991-11-15 Fr 89.870 90.000 84.750 84.750 -5.697 4689.40
1991-11-14 Th 89.620 89.870 89.370 89.870 0.279 1835.40
1991-11-13 We 88.500 89.620 88.250 89.620 0.561 2455.20
1991-11-12 Tu 88.870 89.250 88.500 89.120 0.564 3124.60
1991-11-11 Mo 88.750 88.870 88.120 88.620 na 2179.20
1991-11-08 Fr 90.250 90.250 88.250 88.620 -0.561 5462.40
1991-11-07 Th 85.250 89.250 85.250 89.120 3.930 4733.40
1991-11-06 We 84.750 86.000 84.250 85.750 0.587 2473.20
1991-11-05 Tu 86.000 86.250 85.000 85.250 -1.159 1981.80
1991-11-04 Mo 86.620 86.620 85.500 86.250 -0.714 3489.10
1991-11-01 Fr 88.000 88.000 86.500 86.870 -1.284 5123.40
1991-10-31 Th 88.000 88.250 86.500 88.000 -0.136 4833.10
1991-10-30 We 86.000 88.120 85.750 88.120 2.620 4039.80
1991-10-29 Tu 83.870 86.250 83.870 85.870 1.923 3622.50
1991-10-28 Mo 82.870 84.750 82.870 84.250 1.973 2422.20
1991-10-25 Fr 82.500 82.870 82.250 82.620 0.145 1527.90
1991-10-24 Th 82.370 82.500 81.750 82.500 0.463 1733.70
1991-10-23 We 82.250 82.620 81.500 82.120 -0.158 2070.70
1991-10-22 Tu 82.250 82.750 82.120 82.250 0.612 2658.00
1991-10-21 Mo 81.500 81.750 81.000 81.750 -0.305 1982.20
1991-10-18 Fr 82.000 82.250 81.620 82.000 0.306 4422.00
1991-10-17 Th 81.750 83.000 81.500 81.750 0.615 2868.10
1991-10-16 We 81.250 81.750 81.000 81.250 0.309 2590.90
1991-10-15 Tu 81.500 81.500 80.120 81.000 -0.613 2586.00
1991-10-14 Mo 80.500 81.750 80.500 81.500 1.558 2370.90
1991-10-11 Fr 80.000 80.500 80.000 80.250 0.476 1429.20
1991-10-10 Th 79.120 80.120 79.120 79.870 0.948 1841.20
1991-10-09 We 79.000 79.870 79.000 79.120 -0.164 2428.50
1991-10-08 Tu 79.370 79.500 78.620 79.250 -0.151 5571.40
1991-10-07 Mo 80.620 80.620 79.370 79.370 -1.855 6248.20
1991-10-04 Fr 82.000 82.250 80.870 80.870 -1.221 2781.70
1991-10-03 Th 82.250 82.250 81.750 81.870 -0.462 1518.70
1991-10-02 We 82.750 82.750 82.120 82.250 -0.604 2794.50
1991-10-01 Tu 82.870 83.250 82.500 82.750 0.303 2327.20
1991-09-30 Mo 82.500 82.870 82.250 82.500 -0.446 1965.30
1991-09-27 Fr 82.500 83.250 82.500 82.870 0.448 1534.00
1991-09-26 Th 82.120 83.120 81.750 82.500 0.304 2617.50
1991-09-25 We 83.000 83.120 82.250 82.250 -0.904 2458.00
1991-09-24 Tu 81.870 83.370 81.870 83.000 1.529 2832.70
1991-09-23 Mo 83.000 83.120 81.620 81.750 -1.208 3386.70
1991-09-20 Fr 84.000 84.120 82.750 82.750 -1.488 4510.80
1991-09-19 Th 83.500 84.000 83.000 84.000 0.454 4438.80
1991-09-18 We 83.500 83.870 83.370 83.620 na 1993.60
1991-09-17 Tu 84.000 84.500 83.370 83.620 -1.333 3458.70
1991-09-16 Mo 85.870 85.870 84.750 84.750 -1.304 1989.70
1991-09-13 Fr 86.250 86.370 85.620 85.870 -0.290 2276.50
1991-09-12 Th 86.500 86.620 85.870 86.120 0.431 2625.10
1991-09-11 We 84.750 85.870 84.750 85.750 1.479 1321.50
1991-09-10 Tu 86.000 86.250 84.500 84.500 -1.744 1847.70
1991-09-09 Mo 85.870 86.000 85.750 86.000 0.444 1670.50
1991-09-06 Fr 84.000 86.000 84.000 85.620 1.929 2137.50
1991-09-05 Th 83.870 84.250 83.250 84.000 0.454 2722.00
1991-09-04 We 84.000 84.000 83.500 83.620 -0.298 1822.60
1991-09-03 Tu 84.000 84.750 83.500 83.870 -0.451 2310.10
1991-09-02 Mo na na na na na na
1991-08-30 Fr 84.120 84.250 83.620 84.250 na 1665.40
1991-08-29 Th 83.370 84.620 82.750 84.250 1.506 3460.50
1991-08-28 We 83.120 83.750 83.000 83.000 na 3454.90
1991-08-27 Tu 83.250 83.370 82.750 83.000 -0.444 2016.40
1991-08-26 Mo 83.000 83.500 82.620 83.370 -0.299 2411.40
1991-08-23 Fr 85.120 85.500 83.500 83.620 -2.050 3603.00
1991-08-22 Th 86.250 86.750 85.120 85.370 0.141 4477.90
1991-08-21 We 83.750 85.250 83.120 85.250 2.872 3375.70
1991-08-20 Tu 82.750 83.000 81.870 82.870 1.370 1956.90
1991-08-19 Mo 82.000 85.620 81.370 81.750 -2.817 3341.20
1991-08-16 Fr 84.500 84.870 83.250 84.120 na 3728.40
1991-08-15 Th 82.870 84.370 82.870 84.120 1.816 2901.00
1991-08-14 We 82.500 83.370 82.120 82.620 0.756 3923.50
1991-08-13 Tu 83.750 84.250 82.000 82.000 -2.381 3927.40
1991-08-12 Mo 81.500 84.000 81.370 84.000 2.602 1997.40
1991-08-09 Fr 81.870 82.370 80.370 81.870 -0.159 5488.80
1991-08-08 Th 81.500 82.750 81.500 82.000 -1.205 5288.70
1991-08-07 We 85.250 85.500 83.000 83.000 -2.353 4220.50
1991-08-06 Tu 86.870 86.870 84.620 85.000 -1.586 3948.90
1991-08-05 Mo 86.370 87.000 86.250 86.370 -0.289 1960.80
1991-08-02 Fr 86.000 86.870 85.120 86.620 2.364 3810.40
1991-08-01 Th 84.250 85.120 84.000 84.620 1.341 4497.90
1991-07-31 We 82.500 84.250 82.250 83.500 1.991 4797.70
1991-07-30 Tu 81.870 81.870 81.370 81.870 0.454 3517.50
1991-07-29 Mo 81.120 81.620 81.000 81.500 0.160 4573.80
1991-07-26 Fr 82.000 82.250 81.370 81.370 -0.913 2452.90
1991-07-25 Th 82.750 83.120 82.120 82.120 -0.461 2661.90
1991-07-24 We 83.870 84.120 82.370 82.500 -1.339 2832.30
1991-07-23 Tu 85.870 85.870 83.620 83.620 -2.484 2227.50
1991-07-22 Mo 86.000 86.120 85.120 85.750 -0.430 3498.30
1991-07-19 Fr 85.000 86.250 84.750 86.120 1.617 3016.20
1991-07-18 Th 83.250 84.750 83.000 84.750 1.802 3208.60
1991-07-17 We 82.250 83.500 82.250 83.250 1.216 2955.40
1991-07-16 Tu 83.250 83.370 82.000 82.250 -1.201 3179.40
1991-07-15 Mo 83.370 83.620 83.120 83.250 na 2350.00
1991-07-12 Fr 83.870 83.870 82.620 83.250 -0.299 2274.70
1991-07-11 Th 84.620 85.000 83.000 83.500 -1.031 4372.50
1991-07-10 We 85.120 86.000 84.000 84.370 -0.448 2534.70
1991-07-09 Tu 86.250 86.870 84.750 84.750 -1.453 3084.70
1991-07-08 Mo 84.250 86.120 83.620 86.000 0.738 3736.00
1991-07-05 Fr 85.000 85.870 85.000 85.370 0.435 1047.90
1991-07-04 Th na na na na na na
1991-07-03 We 85.500 85.500 84.500 85.000 -0.724 2449.20
1991-07-02 Tu 87.000 87.000 85.500 85.620 -1.586 2355.70
1991-07-01 Mo 84.750 87.000 84.620 87.000 3.264 3098.40
1991-06-28 Fr 84.370 85.000 84.120 84.250 -0.590 3382.80
1991-06-27 Th 84.870 85.000 84.250 84.750 0.154 2758.00
1991-06-26 We 84.120 85.120 83.750 84.620 0.594 4867.80
1991-06-25 Tu 84.620 84.870 84.000 84.120 -0.591 1682.40
1991-06-24 Mo 86.250 86.250 84.250 84.620 -1.890 4065.10
1991-06-21 Fr 86.120 86.620 85.870 86.250 0.443 4500.70
1991-06-20 Th 84.500 86.000 84.000 85.870 1.923 4695.30
1991-06-19 We 84.000 84.620 83.500 84.250 0.298 5435.50
1991-06-18 Tu 85.000 85.120 84.000 84.000 -1.316 5196.40
1991-06-17 Mo 85.500 85.750 84.750 85.120 -1.023 3971.70
1991-06-14 Fr 86.250 86.620 85.750 86.000 na 2473.90
1991-06-13 Th 86.500 86.870 85.500 86.000 -0.716 2976.90
1991-06-12 We 88.000 88.000 85.750 86.620 -1.568 3056.20
1991-06-11 Tu 87.370 88.000 87.120 88.000 1.010 2844.10
1991-06-10 Mo 88.000 88.000 87.000 87.120 -1.000 1650.30
1991-06-07 Fr 90.000 90.120 87.870 88.000 -2.623 3603.00
1991-06-06 Th 90.120 90.750 89.750 90.370 0.411 2390.50
1991-06-05 We 89.750 91.000 88.500 90.000 0.705 4806.70
1991-06-04 Tu 88.870 89.370 88.250 89.370 0.563 2665.20
1991-06-03 Mo 90.370 90.370 88.870 88.870 -1.801 1904.50
1991-05-31 Fr 88.870 91.000 88.620 90.500 1.972 3546.40
1991-05-30 Th 88.000 88.750 87.750 88.750 0.852 6005.20
1991-05-29 We 88.000 88.500 87.500 88.000 -0.565 2269.00
1991-05-28 Tu 89.000 89.000 86.620 88.500 -0.562 3517.50
1991-05-27 Mo na na na na na na
1991-05-24 Fr 89.500 89.620 89.000 89.000 0.146 1608.30
1991-05-23 Th 89.000 89.870 88.750 88.870 -0.704 2039.20
1991-05-22 We 88.750 89.500 88.750 89.500 0.709 2238.70
1991-05-21 Tu 87.750 89.000 87.750 88.870 1.566 2642.50
1991-05-20 Mo 87.870 88.250 86.500 87.500 -0.421 2257.80
1991-05-17 Fr 87.750 87.870 87.500 87.870 na 2566.80
1991-05-16 Th 88.250 88.250 87.500 87.870 0.711 1667.20
1991-05-15 We 87.000 87.500 85.750 87.250 0.287 3217.50
1991-05-14 Tu 87.250 87.250 86.250 87.000 -0.423 3013.20
1991-05-13 Mo 87.870 87.870 87.120 87.370 -0.285 1351.80
1991-05-10 Fr 89.250 89.750 87.620 87.620 -1.826 2887.90
1991-05-09 Th 88.370 89.620 88.000 89.250 0.847 4351.00
1991-05-08 We 88.500 88.750 88.120 88.500 na 4009.50
1991-05-07 Tu 88.000 89.250 87.500 88.500 0.568 2866.50
1991-05-06 Mo 88.000 88.250 86.250 88.000 na 4452.30
1991-05-03 Fr 90.250 90.250 88.000 88.000 -2.623 8006.20
1991-05-02 Th 91.500 91.500 88.620 90.370 -0.692 8839.00
1991-05-01 We 91.120 91.620 90.000 91.000 0.143 4395.30
1991-04-30 Tu 92.500 92.620 90.500 90.870 -1.088 5399.40
1991-04-29 Mo 93.750 94.250 91.500 91.870 -1.607 1655.40
1991-04-26 Fr 92.000 93.750 91.620 93.370 1.214 1774.60
1991-04-25 Th 91.500 93.500 91.500 92.250 -1.862 6939.10
1991-04-24 We 96.120 96.120 93.250 94.000 -1.951 3853.60
1991-04-23 Tu 96.750 97.250 95.500 95.870 -0.653 2031.10
1991-04-22 Mo 96.500 97.620 96.250 96.500 na 2433.40
1991-04-19 Fr 98.750 98.750 96.370 96.500 -2.278 4381.80
1991-04-18 Th 100.000 100.000 98.250 98.750 -1.250 2153.20
1991-04-17 We 101.750 101.870 100.000 100.000 -1.720 2048.70
1991-04-16 Tu 98.250 101.750 97.750 101.750 3.827 3174.30
1991-04-15 Mo 98.500 98.870 97.500 98.000 -0.759 1843.80
1991-04-12 Fr 99.620 100.000 98.120 98.750 -0.504 1932.90
1991-04-11 Th 99.000 100.370 99.000 99.250 0.253 1976.70
1991-04-10 We 100.250 100.370 98.120 99.000 -1.737 1446.90
1991-04-09 Tu 100.870 102.000 100.250 100.750 -0.119 3305.70
1991-04-08 Mo 99.000 101.250 99.000 100.870 2.147 1803.30
1991-04-05 Fr 100.870 101.250 98.120 98.750 -2.102 2095.80
1991-04-04 Th 100.370 101.000 99.500 100.870 1.123 2480.70
1991-04-03 We 98.500 100.620 98.250 99.750 2.308 4020.70
1991-04-02 Tu 95.120 97.500 94.870 97.500 2.502 1881.00
1991-04-01 Mo 96.120 96.250 94.250 95.120 -1.297 1602.40
1991-03-29 Fr na na na na na na
1991-03-28 Th 95.620 97.000 95.370 96.370 1.049 2673.10
1991-03-27 We 95.000 95.870 94.750 95.370 0.389 2896.80
1991-03-26 Tu 92.250 95.250 92.250 95.000 2.847 1972.00
1991-03-25 Mo 90.870 92.500 90.870 92.370 1.931 1905.90
1991-03-22 Fr 90.000 91.000 89.750 90.620 0.689 1721.40
1991-03-21 Th 90.500 90.870 89.750 90.000 0.279 2053.80
1991-03-20 We 89.500 90.500 89.500 89.750 -0.278 1275.90
1991-03-19 Tu 89.500 91.500 89.000 90.000 -0.133 2654.40
1991-03-18 Mo 89.500 90.370 89.000 90.120 -0.552 4409.50
1991-03-15 Fr 92.750 92.750 90.120 90.620 -2.032 6525.40
1991-03-14 Th 93.750 93.750 92.250 92.500 -1.070 3676.90
1991-03-13 We 94.000 94.000 93.000 93.500 -0.796 2566.80
1991-03-12 Tu 93.500 95.620 93.500 94.250 0.802 2213.40
1991-03-11 Mo 94.000 94.250 93.500 93.500 -0.267 1284.90
1991-03-08 Fr 94.500 95.000 93.500 93.750 -0.794 3083.20
1991-03-07 Th 94.620 95.250 94.120 94.500 -0.390 2703.40
1991-03-06 We 96.120 96.250 94.620 94.870 -1.043 2685.90
1991-03-05 Tu 93.000 96.000 93.000 95.870 3.643 4117.50
1991-03-04 Mo 92.750 93.750 92.000 92.500 -0.538 3075.70
1991-03-01 Fr 90.620 93.000 90.370 93.000 2.626 3623.70
1991-02-28 Th 90.500 91.000 90.000 90.620 1.399 3255.30
1991-02-27 We 88.750 89.870 88.750 89.370 0.699 1754.40
1991-02-26 Tu 90.000 90.000 88.620 88.750 -2.064 2305.00
1991-02-25 Mo 91.750 91.750 90.250 90.620 0.133 2726.40
1991-02-22 Fr 89.500 91.250 89.500 90.500 1.264 2548.00
1991-02-21 Th 88.620 89.620 88.620 89.370 0.563 2166.70
1991-02-20 We 89.000 89.120 88.500 88.870 -0.426 2014.80
1991-02-19 Tu 89.120 89.620 88.750 89.250 -0.413 2985.90
1991-02-18 Mo na na na na na na
1991-02-15 Fr 88.000 90.250 88.000 89.620 3.011 7967.40
1991-02-14 Th 88.000 88.000 86.500 87.000 -1.416 6257.20
1991-02-13 We 88.500 88.620 87.000 88.250 -1.397 7210.60
1991-02-12 Tu 89.750 92.250 89.500 89.500 -0.556 6025.90
1991-02-11 Mo 87.120 90.000 86.750 90.000 3.010 4594.00
1991-02-08 Fr 86.000 87.370 86.000 87.370 1.889 4048.90
1991-02-07 Th 88.000 89.370 85.250 85.750 -2.557 4035.90
1991-02-06 We 85.370 88.120 85.250 88.000 2.924 2922.10
1991-02-05 Tu 84.250 85.500 82.250 85.500 1.040 4356.40
1991-02-04 Mo 83.500 85.370 83.000 84.620 1.039 2749.00
1991-02-01 Fr 82.500 84.000 81.250 83.750 1.208 3328.50
1991-01-31 Th 80.370 82.750 80.370 82.750 2.961 2927.70
1991-01-30 We 78.750 80.500 78.750 80.370 1.413 2964.00
1991-01-29 Tu 79.750 79.750 78.000 79.250 -0.465 1444.50
1991-01-28 Mo 80.620 80.620 79.500 79.620 -1.240 1435.50
1991-01-25 Fr 80.370 80.750 79.250 80.620 0.624 2463.90
1991-01-24 Th 78.250 80.250 78.250 80.120 3.048 2974.50
1991-01-23 We 77.750 78.500 77.620 77.750 0.647 3796.90
1991-01-22 Tu 79.000 79.000 77.000 77.250 -2.054 2667.00
1991-01-21 Mo 79.250 79.620 78.870 78.870 -1.412 4187.70
1991-01-18 Fr 77.000 80.500 77.000 80.000 3.896 4531.00
1991-01-17 Th 76.250 77.370 75.620 77.000 3.536 5315.50
1991-01-16 We 74.000 74.870 73.870 74.370 na 2615.70
1991-01-15 Tu 74.120 74.500 73.120 74.370 0.841 2601.10
1991-01-14 Mo 72.500 73.750 72.250 73.750 0.862 2837.70
1991-01-11 Fr 73.870 73.870 72.870 73.120 -1.015 1767.90
1991-01-10 Th 72.750 74.000 72.500 73.870 2.597 2384.40
1991-01-09 We 73.500 74.620 72.000 72.000 na 4068.00
1991-01-08 Tu 73.750 73.750 72.000 72.000 -1.706 3352.50
1991-01-07 Mo 74.250 74.750 73.000 73.250 -1.347 2602.20
1991-01-04 Fr 73.620 74.620 73.500 74.250 1.199 2361.90
1991-01-03 Th 74.620 74.620 73.000 73.370 -1.675 3493.00
1991-01-02 We 77.000 77.000 74.500 74.620 -2.927 3323.70
1991-01-01 Tu na na na na na na
1990-12-31 Mo 76.250 76.870 76.000 76.870 0.655 837.000
1990-12-28 Fr 76.620 76.870 75.620 76.370 -0.650 1154.40
1990-12-27 Th 78.000 78.370 76.750 76.870 -1.449 755.400
1990-12-26 We 78.250 78.870 78.000 78.000 -0.637 472.500
1990-12-25 Tu na na na na na na
1990-12-24 Mo 79.000 79.370 78.500 78.500 -0.946 592.200
1990-12-21 Fr 81.000 81.000 78.870 79.250 -0.465 5920.80
1990-12-20 Th 77.750 80.000 77.500 79.620 1.105 4720.90
1990-12-19 We 77.250 79.370 77.250 78.750 2.114 5118.30
1990-12-18 Tu 75.620 77.250 75.500 77.120 2.322 5300.40
1990-12-17 Mo 77.000 77.370 75.000 75.370 -1.798 2083.00
1990-12-14 Fr 75.750 76.750 75.500 76.750 0.987 2999.70
1990-12-13 Th 76.000 77.000 75.750 76.000 -0.484 2190.40
1990-12-12 We 75.250 76.870 74.750 76.370 1.488 3671.40
1990-12-11 Tu 75.370 75.370 74.620 75.250 -0.159 4604.20
1990-12-10 Mo 74.000 75.370 72.500 75.370 2.197 3862.80
1990-12-07 Fr 76.370 76.500 73.500 73.750 -3.279 3272.70
1990-12-06 Th 79.000 79.000 76.250 76.250 -0.651 5888.70
1990-12-05 We 75.750 77.000 75.120 76.750 0.987 4757.20
1990-12-04 Tu 74.500 76.250 74.000 76.000 2.013 5338.60
1990-12-03 Mo 74.000 75.250 73.870 74.500 1.361 4281.30
1990-11-30 Fr 70.250 73.620 70.250 73.500 4.820 3772.60
1990-11-29 Th 70.750 71.250 69.870 70.120 -0.708 1432.80
1990-11-28 We 71.500 72.620 70.620 70.620 -1.575 3405.40
1990-11-27 Tu 70.000 71.750 69.120 71.750 2.867 3325.90
1990-11-26 Mo 68.750 70.000 68.120 69.750 0.548 4886.40
1990-11-23 Fr 69.370 69.620 69.000 69.370 0.173 844.500
1990-11-22 Th na na na na na na
1990-11-21 We 70.370 70.370 68.750 69.250 -1.940 3946.50
1990-11-20 Tu 72.120 72.250 70.500 70.620 -2.256 2329.80
1990-11-19 Mo 71.500 72.750 71.370 72.250 2.308 3132.70
1990-11-16 Fr 70.120 71.000 70.120 70.620 0.355 3346.50
1990-11-15 Th 69.500 70.620 69.500 70.370 -0.537 2946.30
1990-11-14 We 71.750 72.370 70.250 70.750 -1.736 2462.70
1990-11-13 Tu 72.870 72.870 71.500 72.000 -1.370 5352.10
1990-11-12 Mo 71.250 73.000 71.250 73.000 2.817 6397.90
1990-11-09 Fr 70.250 71.250 69.750 71.000 1.617 3280.50
1990-11-08 Th 68.370 70.120 68.370 69.870 2.000 4354.80
1990-11-07 We 69.250 70.000 68.500 68.500 -1.439 3221.40
1990-11-06 Tu 69.000 70.250 68.870 69.500 0.187 4119.90
1990-11-05 Mo 68.120 69.750 67.870 69.370 3.739 4026.30
1990-11-02 Fr 64.120 67.500 64.000 66.870 4.681 7601.50
1990-11-01 Th 62.630 64.000 61.630 63.880 1.590 4878.70
1990-10-31 We 64.250 65.000 62.500 62.880 -1.750 3753.00
1990-10-30 Tu 63.380 64.250 62.750 64.000 0.978 2547.40
1990-10-29 Mo 65.000 65.250 63.130 63.380 -2.672 2172.00
1990-10-26 Fr 66.750 66.870 65.120 65.120 -3.167 2175.90
1990-10-25 Th 68.000 68.500 66.750 67.250 -0.370 2508.30
1990-10-24 We 66.620 67.500 66.250 67.500 1.504 2700.00
1990-10-23 Tu 66.250 66.870 66.000 66.500 na 2238.70
1990-10-22 Mo 66.000 66.750 65.620 66.500 0.377 2527.20
1990-10-19 Fr 65.000 66.870 65.000 66.250 3.922 8808.70
1990-10-18 Th 62.750 64.000 62.750 63.750 2.410 3726.10
1990-10-17 We 61.500 63.750 61.380 62.250 1.006 1908.40
1990-10-16 Tu 61.500 62.500 61.500 61.630 0.407 1970.40
1990-10-15 Mo 60.130 62.630 59.250 61.380 2.728 3656.70
1990-10-12 Fr 58.880 62.130 58.500 59.750 1.910 2670.70
1990-10-11 Th 59.130 59.380 58.500 58.630 -1.046 4444.80
1990-10-10 We 60.000 60.130 59.000 59.250 -1.463 4772.40
1990-10-09 Tu 60.000 60.500 59.630 60.130 -0.414 2982.90
1990-10-08 Mo 60.630 61.000 59.500 60.380 na 3480.30
1990-10-05 Fr 61.000 63.880 60.250 60.380 -2.817 4699.00
1990-10-04 Th 63.250 63.500 61.000 62.130 -2.157 5295.30
1990-10-03 We 65.750 65.870 63.250 63.500 -4.324 3679.50
1990-10-02 Tu 67.000 67.750 66.250 66.370 0.943 4806.70
1990-10-01 Mo 62.750 65.750 62.630 65.750 4.781 4282.80
1990-09-28 Fr 59.000 62.750 58.750 62.750 5.021 5555.20
1990-09-27 Th 60.250 60.380 57.000 59.750 -1.240 6357.40
1990-09-26 We 62.130 62.130 60.380 60.500 -2.624 3645.00
1990-09-25 Tu 61.130 62.130 60.000 62.130 2.053 1987.90
1990-09-24 Mo 62.750 62.750 60.750 60.880 -3.365 2833.90
1990-09-21 Fr 63.750 63.750 62.750 63.000 -0.990 3597.90
1990-09-20 Th 64.750 64.750 63.500 63.630 -2.855 3153.90
1990-09-19 We 64.000 65.500 63.750 65.500 2.745 3747.90
1990-09-18 Tu 63.630 64.000 63.250 63.750 na 2556.70
1990-09-17 Mo 64.370 64.500 63.750 63.750 -0.778 4048.90
1990-09-14 Fr 65.000 65.000 64.000 64.250 -1.336 2692.20
1990-09-13 Th 65.500 65.750 65.000 65.120 -0.762 1638.00
1990-09-12 We 65.620 66.000 65.250 65.620 -0.198 1514.70
1990-09-11 Tu 66.500 66.620 65.500 65.750 -0.934 1873.20
1990-09-10 Mo 67.870 68.120 66.250 66.370 -1.309 1408.90
1990-09-07 Fr 66.250 67.500 66.250 67.250 0.946 2312.50
1990-09-06 Th 66.750 67.250 66.500 66.620 -0.745 2578.50
1990-09-05 We 67.250 67.370 66.620 67.120 -0.563 2217.40
1990-09-04 Tu 66.750 67.500 66.620 67.500 na 1868.20
1990-09-03 Mo na na na na na na
1990-08-31 Fr 66.620 67.500 66.620 67.500 0.746 2236.60
1990-08-30 Th 68.000 68.000 66.750 67.000 0.375 4041.40
1990-08-29 We 64.750 66.750 64.750 66.750 3.488 4366.20
1990-08-28 Tu 65.000 65.500 64.120 64.500 -1.527 2923.80
1990-08-27 Mo 64.500 66.250 64.500 65.500 3.345 2967.70
1990-08-24 Fr 64.500 64.750 62.630 63.380 -0.393 4795.20
1990-08-23 Th 64.000 64.500 63.500 63.630 -1.532 4477.90
1990-08-22 We 66.250 66.250 64.000 64.620 -1.719 3895.80
1990-08-21 Tu 65.000 66.120 64.500 65.750 -1.498 4863.40
1990-08-20 Mo 67.250 67.500 66.750 66.750 -0.551 3736.20
1990-08-17 Fr 67.750 67.750 67.000 67.120 -2.371 6374.70
1990-08-16 Th 70.500 70.620 68.750 68.750 -2.827 5475.30
1990-08-15 We 70.500 70.870 70.250 70.750 0.712 2390.50
1990-08-14 Tu 69.500 70.500 69.370 70.250 1.079 3352.50
1990-08-13 Mo 69.870 69.870 69.250 69.500 -0.884 2671.50
1990-08-10 Fr 69.500 70.250 69.000 70.120 1.081 2953.80
1990-08-09 Th 68.500 69.750 68.250 69.370 0.902 5220.40
1990-08-08 We 69.500 69.870 68.500 68.750 -1.250 2926.00
1990-08-07 Tu 68.250 70.000 68.000 69.620 2.382 6154.50
1990-08-06 Mo 66.500 68.250 66.000 68.000 -4.225 8187.70
1990-08-03 Fr 71.000 71.620 70.250 71.000 na 6815.20
1990-08-02 Th 71.500 72.370 70.000 71.000 -4.054 10570.6
1990-08-01 We 75.500 75.500 73.250 74.000 -1.987 4611.90
1990-07-31 Tu 74.250 75.870 74.250 75.500 2.027 3984.30
1990-07-30 Mo 73.000 74.000 72.750 74.000 1.203 2614.60
1990-07-27 Fr 73.750 73.750 72.500 73.120 -1.349 5031.10
1990-07-26 Th 74.500 74.620 73.370 74.120 -0.510 2298.40
1990-07-25 We 74.500 74.620 73.500 74.500 na 1936.60
1990-07-24 Tu 75.620 75.620 73.370 74.500 -1.325 4239.70
1990-07-23 Mo 76.250 76.250 74.000 75.500 -20.526 3094.20
1990-07-20 Fr 97.250 97.750 95.000 95.000 -1.677 3751.50
1990-07-19 Th 96.000 96.620 95.250 96.620 0.646 2540.40
1990-07-18 We 96.370 97.370 96.000 96.000 -0.775 5027.20
1990-07-17 Tu 97.000 97.620 96.370 96.750 0.259 4983.90
1990-07-16 Mo 95.500 96.500 95.370 96.500 1.987 4788.10
1990-07-13 Fr 94.000 95.870 94.000 94.620 0.660 6128.40
1990-07-12 Th 93.000 94.000 92.870 94.000 1.217 6167.70
1990-07-11 We 92.250 93.000 92.000 92.870 0.672 3921.90
1990-07-10 Tu 92.370 92.870 92.250 92.250 -0.399 3333.90
1990-07-09 Mo 93.250 93.250 92.250 92.620 -0.676 2799.70
1990-07-06 Fr 93.120 93.750 93.000 93.250 -0.129 3844.00
1990-07-05 Th 94.620 94.750 92.870 93.370 -1.581 4686.90
1990-07-04 We na na na na na na
1990-07-03 Tu 95.870 96.000 94.500 94.870 -0.919 3603.40
1990-07-02 Mo 96.250 96.620 94.750 95.750 -0.643 4693.00
1990-06-29 Fr 96.000 97.250 96.000 96.370 -0.393 4861.60
1990-06-28 Th 95.000 96.750 94.870 96.750 1.842 4062.90
1990-06-27 We 94.120 95.250 94.120 95.000 1.064 4457.70
1990-06-26 Tu 96.750 96.750 94.000 94.000 -2.712 7774.50
1990-06-25 Mo 98.620 99.120 96.620 96.620 -2.404 3445.90
1990-06-22 Fr 99.750 100.620 99.000 99.000 -0.503 3156.70
1990-06-21 Th 99.500 99.750 99.120 99.500 na 1830.00
1990-06-20 We 100.000 100.120 99.120 99.500 -0.251 1932.90
1990-06-19 Tu 98.250 100.000 98.250 99.750 0.758 2598.70
1990-06-18 Mo 100.120 100.120 98.870 99.000 -1.365 2128.60
1990-06-15 Fr 100.000 100.370 99.750 100.370 0.622 5077.80
1990-06-14 Th 101.500 101.500 99.750 99.750 -2.321 2712.40
1990-06-13 We 102.250 102.750 101.500 102.120 0.245 1739.20
1990-06-12 Tu 101.000 102.000 100.620 101.870 1.363 3109.50
1990-06-11 Mo 99.750 101.000 99.750 100.500 0.380 2202.10
1990-06-08 Fr 100.500 100.870 100.120 100.120 -1.116 4079.40
1990-06-07 Th 100.750 101.250 100.250 101.250 0.496 2283.30
1990-06-06 We 101.750 101.750 100.750 100.750 -1.342 2360.20
1990-06-05 Tu 103.000 103.000 102.120 102.120 -1.094 2985.90
1990-06-04 Mo 102.750 103.250 102.120 103.250 0.487 2435.20
1990-06-01 Fr 101.620 102.750 100.750 102.750 1.232 4299.70
1990-05-31 Th 101.000 102.500 100.750 101.500 0.376 3542.70
1990-05-30 We 101.250 101.620 100.500 101.120 0.367 2764.00
1990-05-29 Tu 98.000 100.750 97.870 100.750 2.025 3305.70
1990-05-28 Mo na na na na na na
1990-05-25 Fr 99.750 100.000 98.750 98.750 -1.614 1585.60
1990-05-24 Th 99.620 101.620 99.620 100.370 0.753 3096.70
1990-05-23 We 97.120 99.750 97.000 99.620 2.311 3004.80
1990-05-22 Tu 97.120 97.620 96.870 97.370 na 4956.30
1990-05-21 Mo 96.370 98.120 96.120 97.370 0.641 2861.40
1990-05-18 Fr 96.120 96.750 95.250 96.750 0.394 8419.90
1990-05-17 Th 95.750 96.370 95.500 96.370 0.911 3101.70
1990-05-16 We 94.620 96.500 94.250 95.500 0.664 3485.70
1990-05-15 Tu 93.750 94.870 93.500 94.870 1.195 2994.30
1990-05-14 Mo 92.250 95.000 92.120 93.750 1.902 5587.50
1990-05-11 Fr 91.250 92.500 90.500 92.000 2.086 7491.00
1990-05-10 Th 89.620 90.500 89.620 90.120 0.278 3983.20
1990-05-09 We 88.750 90.000 88.750 89.870 0.695 4286.40
1990-05-08 Tu 88.620 89.370 88.250 89.250 0.996 4001.70
1990-05-07 Mo 88.120 89.120 87.750 88.370 0.569 5004.40
1990-05-04 Fr 88.250 88.370 86.250 87.870 -0.148 10784.7
1990-05-03 Th 90.250 90.750 87.870 88.000 -2.222 15571.2
1990-05-02 We 89.250 90.250 89.000 90.000 0.705 61213.0
1990-05-01 Tu 89.500 90.250 88.500 89.370 0.563 5710.60
1990-04-30 Mo 89.000 89.250 88.000 88.870 -0.837 6612.70
1990-04-27 Fr 91.250 91.250 89.000 89.620 -1.915 8113.60
1990-04-26 Th 91.370 91.750 90.750 91.370 na 7230.90
1990-04-25 We 92.000 92.120 91.250 91.370 -0.142 4089.00
1990-04-24 Tu 94.120 94.250 91.500 91.500 -2.525 5881.60
1990-04-23 Mo 95.500 95.500 93.370 93.870 -1.830 3008.70
1990-04-20 Fr 96.250 96.620 94.500 95.620 -0.778 5691.90
1990-04-19 Th 96.250 96.870 96.250 96.370 na 2586.00
1990-04-18 We 97.500 97.620 96.250 96.370 -0.905 2796.90
1990-04-17 Tu 96.750 97.750 96.500 97.250 -0.123 1622.70
1990-04-16 Mo 97.000 97.500 96.750 97.370 1.427 3763.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 94.870 96.000 94.870 96.000 1.319 2496.00
1990-04-11 We 94.000 95.000 94.000 94.750 0.937 2764.20
1990-04-10 Tu 92.870 93.870 92.500 93.870 1.077 3413.20
1990-04-09 Mo 92.620 92.870 91.870 92.870 0.129 2168.40
1990-04-06 Fr 93.750 93.750 92.000 92.750 -0.802 2145.40
1990-04-05 Th 93.000 94.000 93.000 93.500 0.538 1714.60
1990-04-04 We 93.620 94.000 92.620 93.000 -0.396 2965.60
1990-04-03 Tu 92.120 93.500 92.120 93.370 1.214 3179.40
1990-04-02 Mo 92.000 92.500 91.750 92.250 -0.806 2961.40
1990-03-30 Fr 92.750 93.620 91.750 93.000 0.270 2410.80
1990-03-29 Th 92.370 93.370 92.120 92.750 0.815 7135.80
1990-03-28 We 92.500 92.620 91.500 92.000 -0.401 3764.20
1990-03-27 Tu 92.870 92.870 91.620 92.370 -0.410 2690.50
1990-03-26 Mo 94.250 94.250 92.250 92.750 -0.536 3198.40
1990-03-23 Fr 91.750 93.250 91.750 93.250 1.913 3510.00
1990-03-22 Th 94.000 94.370 91.500 91.500 -3.175 5158.60
1990-03-21 We 95.870 95.870 94.250 94.500 -1.563 3433.90
1990-03-20 Tu 96.000 96.000 95.000 96.000 -0.260 1846.80
1990-03-19 Mo 95.000 96.250 94.620 96.250 1.050 1851.30
1990-03-16 Fr 95.250 95.370 94.870 95.250 0.794 3580.20
1990-03-15 Th 94.000 94.750 93.750 94.500 0.404 1319.70
1990-03-14 We 94.000 94.250 92.750 94.120 na 2253.90
1990-03-13 Tu 95.620 95.620 94.120 94.120 -1.958 3315.00
1990-03-12 Mo 95.750 96.250 95.120 96.000 -0.125 1449.00
1990-03-09 Fr 95.250 96.250 95.250 96.120 1.179 2350.00
1990-03-08 Th 95.000 95.620 94.500 95.000 na 2881.60
1990-03-07 We 96.620 96.620 94.750 95.000 -1.809 1936.20
1990-03-06 Tu 96.620 96.870 96.120 96.750 0.135 1881.70
1990-03-05 Mo 96.500 97.000 96.250 96.620 -0.134 2975.20
1990-03-02 Fr 96.870 97.000 96.120 96.750 -0.258 2710.80
1990-03-01 Th 97.120 98.250 96.250 97.000 0.134 5019.30
1990-02-28 We 96.250 97.500 95.750 96.870 0.383 2617.50
1990-02-27 Tu 95.370 97.000 95.120 96.500 1.047 1530.00
1990-02-26 Mo 93.750 95.500 93.620 95.500 1.466 2307.00
1990-02-23 Fr 94.870 95.370 94.120 94.120 -1.186 1258.20
1990-02-22 Th 94.500 96.000 94.500 95.250 0.932 1921.50
1990-02-21 We 93.620 94.620 93.620 94.370 -0.401 2108.70
1990-02-20 Tu 95.500 95.500 94.370 94.750 -1.302 2178.00
1990-02-19 Mo na na na na na na
1990-02-16 Fr 96.750 97.370 96.000 96.000 -0.775 3437.50
1990-02-15 Th 94.500 97.250 94.500 96.750 2.111 3597.10
1990-02-14 We 94.250 94.870 94.250 94.750 0.403 2464.50
1990-02-13 Tu 94.000 94.870 93.750 94.370 0.394 3849.90
1990-02-12 Mo 93.750 94.620 93.120 94.000 0.138 1959.30
1990-02-09 Fr 94.500 94.620 93.870 93.870 -0.793 1847.70
1990-02-08 Th 95.750 95.870 93.750 94.620 -1.046 3295.60
1990-02-07 We 94.000 95.870 93.620 95.620 0.791 2232.40
1990-02-06 Tu 95.620 95.620 94.250 94.870 -0.919 2478.00
1990-02-05 Mo 93.120 96.250 92.750 95.750 2.824 2538.70
1990-02-02 Fr 92.000 93.250 92.000 93.120 0.812 2237.70
1990-02-01 Th 93.120 93.250 92.000 92.370 -0.677 2295.00
1990-01-31 We 91.000 93.000 90.750 93.000 3.333 4142.70
1990-01-30 Tu 91.000 91.250 89.000 90.000 -1.768 5391.70
1990-01-29 Mo 93.000 93.250 90.000 91.620 -2.011 3365.50
1990-01-26 Fr 93.750 93.750 91.500 93.500 -0.128 2467.80
1990-01-25 Th 93.750 94.370 93.370 93.620 0.667 4667.70
1990-01-24 We 90.000 93.500 90.000 93.000 -0.800 6139.20
1990-01-23 Tu 95.250 95.370 93.000 93.750 -1.316 5800.00
1990-01-22 Mo 96.370 96.620 94.750 95.000 -1.930 2372.70
1990-01-19 Fr 96.370 97.000 96.120 96.870 0.906 3061.80
1990-01-18 Th 95.870 96.750 95.870 96.000 -0.898 5088.00
1990-01-17 We 97.000 97.370 96.370 96.870 -0.134 3376.80
1990-01-16 Tu 94.750 97.000 94.000 97.000 1.837 6067.60
1990-01-15 Mo 96.250 97.120 95.250 95.250 -1.550 3924.40
1990-01-12 Fr 98.500 98.750 96.750 96.750 -2.764 3337.20
1990-01-11 Th 99.500 99.870 99.250 99.500 0.383 2355.70
1990-01-10 We 99.370 100.750 99.120 99.120 -0.382 3384.40
1990-01-09 Tu 100.250 100.750 99.500 99.500 -0.619 3166.50
1990-01-08 Mo 100.750 100.750 99.870 100.120 -0.625 3134.70
1990-01-05 Fr 103.370 103.370 99.750 100.750 -3.004 3432.40
1990-01-04 Th 105.000 105.000 102.750 103.870 -1.424 2786.70
1990-01-03 We 105.750 105.870 104.870 105.370 -0.123 2531.20
1990-01-02 Tu 103.250 105.500 102.750 105.500 1.932 2954.20
1990-01-01 Mo na na na na na na
1989-12-29 Fr 102.750 103.500 102.620 103.500 0.976 1869.70
1989-12-28 Th 102.000 102.870 101.620 102.500 0.490 2868.10
1989-12-27 We 101.870 102.250 101.750 102.000 0.374 2344.00
1989-12-26 Tu 102.000 102.250 101.620 101.620 -0.490 855.700
1989-12-25 Mo na na na na na na
1989-12-22 Fr 101.500 102.500 101.500 102.120 0.611 2263.00
1989-12-21 Th 101.250 102.500 101.250 101.500 0.995 4032.10
1989-12-20 We 98.500 100.500 97.750 100.500 2.813 7848.00
1989-12-19 Tu 98.750 99.370 95.370 97.750 -1.263 16117.5
1989-12-18 Mo 105.620 105.620 98.000 99.000 -6.268 13809.0
1989-12-15 Fr 108.000 108.000 104.250 105.620 -1.858 6265.00
1989-12-14 Th 107.250 108.000 107.000 107.620 0.345 2883.30
1989-12-13 We 107.870 108.370 107.120 107.250 -0.575 2760.10
1989-12-12 Tu 108.370 108.620 107.120 107.870 -0.231 1727.40
1989-12-11 Mo 108.120 108.370 107.500 108.120 -0.350 1375.90
1989-12-08 Fr 108.250 108.500 107.000 108.500 1.052 1900.00
1989-12-07 Th 109.250 109.620 107.000 107.370 -1.829 1819.00
1989-12-06 We 109.250 109.870 109.000 109.370 -0.119 1794.40
1989-12-05 Tu 110.870 111.000 109.500 109.500 -1.679 2161.80
1989-12-04 Mo 111.000 111.370 110.750 111.370 na 1302.70
1989-12-01 Fr 109.870 112.000 109.620 111.370 1.596 4005.40
1989-11-30 Th 108.620 109.750 108.620 109.620 1.153 2472.10
1989-11-29 We 108.500 109.000 108.120 108.370 na 1641.90
1989-11-28 Tu 108.750 108.750 108.000 108.370 -0.349 2374.50
1989-11-27 Mo 108.870 109.370 108.250 108.750 -0.110 2992.00
1989-11-24 Fr 107.500 108.870 107.500 108.870 1.161 2604.90
1989-11-23 Th na na na na na na
1989-11-22 We 107.250 108.000 107.250 107.620 0.345 1540.00
1989-11-21 Tu 107.750 107.870 106.750 107.250 -0.233 2868.10
1989-11-20 Mo 107.120 107.620 106.750 107.500 0.589 2875.60
1989-11-17 Fr 106.250 107.500 106.250 106.870 0.584 4078.00
1989-11-16 Th 106.120 106.620 105.620 106.250 0.473 2308.50
1989-11-15 We 104.370 105.750 103.750 105.750 1.565 1675.80
1989-11-14 Tu 105.870 105.870 104.000 104.120 -1.541 2579.50
1989-11-13 Mo 107.120 107.250 105.120 105.750 -1.048 2207.40
1989-11-10 Fr 106.870 107.370 106.620 106.870 0.347 1965.30
1989-11-09 Th 107.250 107.870 106.500 106.500 -0.579 3186.00
1989-11-08 We 105.620 107.750 105.620 107.120 1.661 4738.60
1989-11-07 Tu 105.000 105.500 104.250 105.370 -0.123 3246.10
1989-11-06 Mo 106.000 106.500 105.120 105.500 -1.632 3232.60
1989-11-03 Fr 105.250 108.250 105.250 107.250 1.659 5172.90
1989-11-02 Th 105.750 106.750 104.500 105.500 -0.472 4647.40
1989-11-01 We 103.500 106.000 103.500 106.000 2.415 4007.20
1989-10-31 Tu 103.250 104.370 103.120 103.500 0.730 5896.80
1989-10-30 Mo 103.750 104.250 102.620 102.750 -1.552 3435.90
1989-10-27 Fr 105.750 105.750 103.750 104.370 -2.458 5493.90
1989-10-26 Th 107.620 108.370 106.500 107.000 -0.696 4244.70
1989-10-25 We 104.870 108.000 104.620 107.750 2.992 3910.60
1989-10-24 Tu 105.250 105.750 104.000 104.620 -1.181 4484.40
1989-10-23 Mo 107.000 107.500 105.500 105.870 -1.626 1833.70
1989-10-20 Fr 106.620 109.000 106.370 107.620 0.938 6082.50
1989-10-19 Th 102.620 107.500 102.620 106.620 3.898 7286.50
1989-10-18 We 99.370 103.750 98.870 102.620 3.271 7633.20
1989-10-17 Tu 100.000 100.120 97.620 99.370 -0.878 5778.70
1989-10-16 Mo 97.000 100.750 96.500 100.250 3.351 8402.70
1989-10-13 Fr 104.500 104.750 96.000 97.000 -6.954 5400.70
1989-10-12 Th 104.500 104.500 103.000 104.250 -0.714 3189.30
1989-10-11 We 106.620 106.620 105.000 105.000 -1.288 1820.20
1989-10-10 Tu 106.870 107.120 105.750 106.370 -0.468 1997.40
1989-10-09 Mo 106.620 107.000 106.370 106.870 0.234 1069.20
1989-10-06 Fr 107.250 107.250 106.500 106.620 0.113 3518.40
1989-10-05 Th 105.250 106.870 105.250 106.500 0.122 4975.50
1989-10-04 We 108.250 108.250 105.750 106.370 -1.509 5410.20
1989-10-03 Tu 105.000 108.120 104.500 108.000 2.857 4076.40
1989-10-02 Mo 102.250 105.000 102.000 105.000 2.319 4392.70
1989-09-29 Fr 100.500 104.000 100.120 102.620 2.620 5027.20
1989-09-28 Th 98.500 100.000 98.250 100.000 1.266 2943.00
1989-09-27 We 95.250 99.250 95.250 98.750 3.403 5014.20
1989-09-26 Tu 94.120 96.370 94.120 95.500 1.197 4051.00
1989-09-25 Mo 94.870 94.870 94.000 94.370 -0.264 1287.00
1989-09-22 Fr 94.120 94.870 94.120 94.620 0.265 2374.50
1989-09-21 Th 94.250 94.870 94.120 94.370 0.127 1820.20
1989-09-20 We 94.500 94.620 94.000 94.250 -0.265 1395.00
1989-09-19 Tu 94.370 95.000 94.370 94.500 0.532 2796.90
1989-09-18 Mo 94.000 94.120 93.250 94.000 0.267 2076.70
1989-09-15 Fr 93.000 93.750 92.250 93.750 0.948 5025.40
1989-09-14 Th 93.120 93.370 92.500 92.870 -0.268 1881.70
1989-09-13 We 94.250 94.370 92.750 93.120 -0.936 2327.20
1989-09-12 Tu 94.370 94.500 94.000 94.000 -0.127 1617.70
1989-09-11 Mo 94.000 94.120 93.370 94.120 -0.138 2418.30
1989-09-08 Fr 93.500 94.370 93.250 94.250 0.802 1900.00
1989-09-07 Th 94.500 94.500 93.500 93.500 -0.796 1865.70
1989-09-06 We 94.370 94.370 93.000 94.250 -0.391 2478.00
1989-09-05 Tu 95.000 95.370 94.250 94.620 -0.526 1767.00
1989-09-04 Mo na na na na na na
1989-09-01 Fr 94.620 95.120 94.370 95.120 0.391 3290.50
1989-08-31 Th 94.120 95.000 94.120 94.750 0.403 2042.50
1989-08-30 We 94.750 95.500 93.750 94.370 -0.401 1851.30
1989-08-29 Tu 95.870 95.870 94.500 94.750 -1.302 1192.00
1989-08-28 Mo 95.370 96.000 94.870 96.000 0.397 1093.50
1989-08-25 Fr 96.370 97.000 95.000 95.620 -1.035 1888.50
1989-08-24 Th 94.370 96.750 94.250 96.620 2.243 2845.20
1989-08-23 We 93.500 94.500 93.000 94.500 1.070 1965.30
1989-08-22 Tu 93.750 94.000 93.120 93.500 -0.394 2452.90
1989-08-21 Mo 96.500 96.500 93.870 93.870 -2.725 2512.00
1989-08-18 Fr 94.870 96.500 94.750 96.500 1.451 3857.70
1989-08-17 Th 94.620 95.250 94.250 95.120 0.264 2095.80
1989-08-16 We 94.000 94.870 94.000 94.870 0.926 1568.40
1989-08-15 Tu 93.870 94.120 93.750 94.000 0.406 1260.40
1989-08-14 Mo 94.500 94.750 93.370 93.620 -1.057 2572.80
1989-08-11 Fr 96.000 96.620 94.500 94.620 -0.400 4622.20
1989-08-10 Th 93.750 95.500 93.500 95.000 0.796 4347.70
1989-08-09 We 94.750 95.370 94.000 94.250 -0.915 4764.90
1989-08-08 Tu 95.250 95.620 95.000 95.120 -0.398 3722.50
1989-08-07 Mo 95.500 95.750 94.370 95.500 -0.386 3489.70
1989-08-04 Fr 94.870 95.870 94.750 95.870 0.788 4271.70
1989-08-03 Th 93.870 95.370 93.620 95.120 1.191 5725.80
1989-08-02 We 93.000 94.250 92.620 94.000 0.945 3650.20
1989-08-01 Tu 94.000 94.370 92.620 93.120 -1.199 3618.70
1989-07-31 Mo 93.370 94.250 92.750 94.250 0.802 2622.30
1989-07-28 Fr 93.620 94.120 93.120 93.500 -0.532 1258.20
1989-07-27 Th 93.000 94.250 93.000 94.000 2.732 4311.00
1989-07-26 We 90.750 91.750 90.250 91.500 0.826 2700.00
1989-07-25 Tu 88.750 91.750 88.750 90.750 2.115 4533.30
1989-07-24 Mo 88.500 88.870 87.870 88.870 0.418 1503.70
1989-07-21 Fr 87.750 88.500 87.620 88.500 0.717 3508.20
1989-07-20 Th 87.620 89.000 87.500 87.870 0.285 3818.20
1989-07-19 We 85.620 87.620 85.500 87.620 2.780 5235.70
1989-07-18 Tu 86.000 86.000 85.120 85.250 -0.872 2088.10
1989-07-17 Mo 84.750 86.000 84.750 86.000 1.176 1287.40
1989-07-14 Fr 86.000 86.000 84.000 85.000 -1.163 3606.90
1989-07-13 Th 86.870 86.870 85.620 86.000 -0.716 2313.70
1989-07-12 We 87.500 87.500 86.620 86.620 -1.288 2747.40
1989-07-11 Tu 85.870 88.000 85.870 87.750 2.788 4595.70
1989-07-10 Mo 84.870 85.500 84.870 85.370 0.435 1852.90
1989-07-07 Fr 84.250 85.370 84.250 85.000 0.890 3190.90
1989-07-06 Th 83.620 84.370 83.620 84.250 1.056 4051.00
1989-07-05 We 83.000 83.870 82.620 83.370 0.446 3840.90
1989-07-04 Tu na na na na na na
1989-07-03 Mo 81.750 83.000 81.750 83.000 1.380 2064.00
1989-06-30 Fr 83.500 83.500 81.500 81.870 -1.658 2297.40
1989-06-29 Th 85.000 85.000 83.250 83.250 -1.909 1810.80
1989-06-28 We 85.370 85.750 84.620 84.870 -0.586 5535.70
1989-06-27 Tu 84.500 85.500 84.500 85.370 0.732 3390.90
1989-06-26 Mo 84.250 84.750 83.750 84.750 0.749 2913.70
1989-06-23 Fr 82.620 84.250 82.620 84.120 2.748 2799.70
1989-06-22 Th 83.000 83.370 81.870 81.870 -1.658 2686.60
1989-06-21 We 84.000 84.370 82.870 83.250 -1.187 2287.20
1989-06-20 Tu 83.500 84.370 83.370 84.250 1.359 2131.50
1989-06-19 Mo 82.250 83.120 81.750 83.120 1.058 2540.40
1989-06-16 Fr 82.000 82.500 81.750 82.250 0.305 5668.90
1989-06-15 Th 83.370 83.620 81.500 82.000 -1.643 3215.70
1989-06-14 We 84.370 84.500 83.000 83.370 -1.477 3556.20
1989-06-13 Tu 85.870 85.870 84.620 84.620 -1.890 1392.10
1989-06-12 Mo 86.750 86.750 85.870 86.250 -0.714 1445.20
1989-06-09 Fr 86.370 86.870 85.620 86.870 0.719 2156.70
1989-06-08 Th 86.870 86.870 85.750 86.250 -0.714 1458.10
1989-06-07 We 87.120 87.370 86.620 86.870 -0.572 1809.00
1989-06-06 Tu 85.870 87.870 85.500 87.370 2.343 5500.20
1989-06-05 Mo 84.250 85.500 84.120 85.370 1.329 2771.50
1989-06-02 Fr 82.250 84.250 82.120 84.250 3.222 2999.70
1989-06-01 Th 82.000 82.750 81.620 81.620 -0.305 2714.50
1989-05-31 We 81.750 82.120 81.620 81.870 0.147 2650.00
1989-05-30 Tu 82.750 83.000 81.250 81.750 -1.506 1940.50
1989-05-29 Mo na na na na na na
1989-05-26 Fr 82.000 83.000 82.000 83.000 1.072 1144.20
1989-05-25 Th 82.000 82.500 81.620 82.120 -0.158 1405.00
1989-05-24 We 83.120 83.250 81.620 82.250 -1.201 2217.30
1989-05-23 Tu 84.250 84.870 83.000 83.250 -1.479 2905.90
1989-05-22 Mo 84.250 84.620 83.750 84.500 1.198 3238.90
1989-05-19 Fr 83.000 83.870 83.000 83.500 0.906 3793.50
1989-05-18 Th 82.620 83.000 82.250 82.750 -0.145 1630.20
1989-05-17 We 83.000 83.250 82.500 82.870 0.303 2819.70
1989-05-16 Tu 83.120 83.250 82.250 82.620 -0.900 3206.20
1989-05-15 Mo 81.750 83.370 81.250 83.370 2.458 4351.50
1989-05-12 Fr 79.500 81.370 79.500 81.370 3.498 6409.00
1989-05-11 Th 78.870 79.120 78.620 78.620 na 1334.20
1989-05-10 We 78.370 78.870 78.250 78.620 na 2311.90
1989-05-09 Tu 79.000 79.370 78.620 78.620 -0.481 1591.20
1989-05-08 Mo 79.000 79.120 78.250 79.000 -0.315 2226.40
1989-05-05 Fr 79.620 80.120 78.870 79.250 -0.151 3370.00
1989-05-04 Th 79.000 80.120 79.000 79.370 0.316 8444.40
1989-05-03 We 80.120 80.120 78.750 79.120 -1.714 6608.20
1989-05-02 Tu 81.000 81.120 80.120 80.500 -0.458 4784.20
1989-05-01 Mo 81.250 81.370 80.620 80.870 -0.160 2151.40
1989-04-28 Fr 81.620 81.620 80.500 81.000 -0.917 2901.00
1989-04-27 Th 82.000 82.370 81.370 81.750 -0.305 4149.70
1989-04-26 We 82.870 83.000 81.620 82.000 -1.205 2298.40
1989-04-25 Tu 83.620 83.750 83.000 83.000 -1.037 2192.20
1989-04-24 Mo 83.250 84.250 83.120 83.870 0.902 2878.20
1989-04-21 Fr 81.870 83.370 81.870 83.120 1.676 2403.70
1989-04-20 Th 82.750 82.870 81.370 81.750 -1.208 4914.70
1989-04-19 We 82.750 83.120 82.500 82.750 0.461 3775.60
1989-04-18 Tu 81.120 82.370 81.000 82.370 2.006 5389.20
1989-04-17 Mo 80.500 81.120 80.370 80.750 na 2600.50
1989-04-14 Fr 79.750 80.870 79.750 80.750 1.739 3660.10
1989-04-13 Th 79.250 79.500 78.870 79.370 na 2008.80
1989-04-12 We 80.000 80.120 79.250 79.370 -0.626 6669.70
1989-04-11 Tu 80.620 80.620 79.500 79.870 -0.930 4527.40
1989-04-10 Mo 80.370 80.870 80.370 80.620 0.624 2881.60
1989-04-07 Fr 79.750 80.250 79.620 80.120 0.313 3153.90
1989-04-06 Th 79.500 79.870 79.370 79.870 0.630 1418.50
1989-04-05 We 79.000 79.620 79.000 79.370 0.468 4313.40
1989-04-04 Tu 79.000 79.000 78.620 79.000 na 4326.10
1989-04-03 Mo 79.250 79.500 78.870 79.000 -0.152 3732.70
1989-03-31 Fr 79.250 79.370 78.870 79.120 0.152 3631.50
1989-03-30 Th 78.750 79.750 78.750 79.000 na 3412.00
1989-03-29 We 77.750 79.000 77.750 79.000 1.935 1983.40
1989-03-28 Tu 76.750 77.500 76.750 77.500 1.149 2477.20
1989-03-27 Mo 76.620 76.870 76.370 76.620 -0.325 1606.50
1989-03-24 Fr na na na na na na
1989-03-23 Th 77.370 77.750 76.250 76.870 -0.966 1955.20
1989-03-22 We 77.500 77.620 77.250 77.620 0.479 2773.20
1989-03-21 Tu 77.370 77.620 77.120 77.250 0.325 1950.10
1989-03-20 Mo 77.370 77.500 76.750 77.000 -1.117 2361.40
1989-03-17 Fr 78.000 78.250 76.870 77.870 -1.741 7502.70
1989-03-16 Th 77.120 79.500 76.870 79.250 2.762 5161.50
1989-03-15 We 77.370 77.870 76.750 77.120 -0.490 5011.80
1989-03-14 Tu 76.120 77.500 76.000 77.500 1.974 1750.60
1989-03-13 Mo 75.500 77.120 75.500 76.000 0.836 3566.70
1989-03-10 Fr 75.500 75.500 75.000 75.370 -0.172 1834.20
1989-03-09 Th 75.620 76.120 75.500 75.500 -0.159 2788.50
1989-03-08 We 75.120 76.000 75.000 75.620 0.666 3191.70
1989-03-07 Tu 75.500 75.870 75.000 75.120 0.160 4510.80
1989-03-06 Mo 73.750 75.500 73.750 75.000 2.222 3265.20
1989-03-03 Fr 72.500 73.500 72.500 73.370 1.382 2933.50
1989-03-02 Th 70.750 72.620 70.750 72.370 2.652 3079.60
1989-03-01 We 70.870 71.250 70.500 70.500 -0.170 2698.20
1989-02-28 Tu 70.500 70.870 70.500 70.620 0.713 2764.20
1989-02-27 Mo 69.750 70.370 69.370 70.120 0.171 1719.70
1989-02-24 Fr 71.370 71.370 69.620 70.000 -1.920 2529.00
1989-02-23 Th 71.620 71.870 71.120 71.370 -0.875 1749.00
1989-02-22 We 73.370 73.370 71.620 72.000 -1.706 2469.40
1989-02-21 Tu 73.750 73.750 72.870 73.250 -0.839 1850.50
1989-02-20 Mo na na na na na na
1989-02-17 Fr 72.750 73.870 72.750 73.870 1.372 4032.10
1989-02-16 Th 72.620 72.870 72.620 72.870 0.165 2855.20
1989-02-15 We 72.500 73.000 72.250 72.750 0.525 3155.50
1989-02-14 Tu 73.250 73.250 72.250 72.370 -0.863 1584.70
1989-02-13 Mo 70.870 73.000 70.750 73.000 2.456 3244.00
1989-02-10 Fr 72.870 73.000 71.120 71.250 -2.730 3399.70
1989-02-09 Th 73.500 73.620 72.750 73.250 -0.839 2209.60
1989-02-08 We 74.370 74.500 73.750 73.870 -0.846 2992.00
1989-02-07 Tu 73.370 74.500 73.370 74.500 1.361 8037.70
1989-02-06 Mo 73.750 74.000 73.370 73.500 -0.501 1940.50
1989-02-03 Fr 73.500 74.120 73.250 73.870 0.340 2862.70
1989-02-02 Th 73.870 74.000 73.500 73.620 -0.176 2464.50
1989-02-01 We 73.870 73.870 73.500 73.750 -0.499 2793.00
1989-01-31 Tu 73.120 74.500 72.500 74.120 1.368 5767.80
1989-01-30 Mo 74.250 74.370 72.870 73.120 -1.681 3452.70
1989-01-27 Fr 73.250 74.620 73.000 74.370 1.877 4600.20
1989-01-26 Th 72.750 73.250 72.500 73.000 0.344 3076.90
1989-01-25 We 72.000 73.000 72.000 72.750 1.578 5953.50
1989-01-24 Tu 71.250 72.000 70.750 71.620 0.519 4753.60
1989-01-23 Mo 71.370 71.750 71.120 71.250 na 1427.70
1989-01-20 Fr 71.000 71.370 71.000 71.250 na 2726.40
1989-01-19 Th 70.500 71.500 70.370 71.250 1.064 4795.80
1989-01-18 We 70.000 70.620 69.750 70.500 1.075 3694.60
1989-01-17 Tu 69.750 70.000 69.620 69.750 -0.528 2223.40
1989-01-16 Mo 69.620 70.120 69.620 70.120 0.718 3756.40
1989-01-13 Fr 69.750 69.870 69.370 69.620 0.173 2407.50
1989-01-12 Th 69.250 69.750 69.000 69.500 na 3506.70
1989-01-11 We 68.750 69.620 68.620 69.500 1.282 1657.80
1989-01-10 Tu 69.000 69.000 68.250 68.620 -0.189 2512.00
1989-01-09 Mo 68.750 69.750 68.620 68.750 0.365 4077.70
1989-01-06 Fr 68.620 69.000 68.370 68.500 na 2907.00
1989-01-05 Th 68.250 69.000 68.000 68.500 0.735 2691.70
1989-01-04 We 67.000 68.370 66.750 68.000 2.071 3176.50
1989-01-03 Tu 67.500 67.500 66.250 66.620 -1.668 3616.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 68.000 68.120 67.750 67.750 -0.368 2762.50
1988-12-29 Th 68.000 68.120 67.870 68.000 na 1810.80
1988-12-28 We 67.370 68.250 67.370 68.000 0.741 2116.20
1988-12-27 Tu 67.750 67.750 67.250 67.500 -0.369 1452.00
1988-12-26 Mo na na na na na na
1988-12-23 Fr 67.370 68.250 67.370 67.750 0.564 2413.20
1988-12-22 Th 66.750 67.500 66.620 67.370 1.126 3616.90
1988-12-21 We 66.500 66.870 66.370 66.620 0.558 2680.80
1988-12-20 Tu 66.370 66.750 66.120 66.250 -0.376 2743.80
1988-12-19 Mo 66.500 66.620 66.000 66.500 0.377 3919.90
1988-12-16 Fr 66.120 66.750 66.120 66.250 -0.181 5000.20
1988-12-15 Th 66.370 67.000 66.000 66.370 0.378 1941.70
1988-12-14 We 65.870 66.370 65.500 66.120 0.762 2080.60
1988-12-13 Tu 66.120 66.120 65.250 65.620 -0.756 2593.00
1988-12-12 Mo 67.120 67.250 66.120 66.120 -1.313 2317.60
1988-12-09 Fr 66.750 67.250 66.750 67.000 na 1945.60
1988-12-08 Th 67.250 67.370 66.620 67.000 -0.741 2997.10
1988-12-07 We 67.370 68.000 67.250 67.500 0.193 2088.10
1988-12-06 Tu 65.500 67.500 65.500 67.370 2.855 3018.30
1988-12-05 Mo 64.750 65.750 64.370 65.500 1.550 2910.90
1988-12-02 Fr 65.370 65.370 64.250 64.500 -1.331 1657.00
1988-12-01 Th 65.500 65.870 65.120 65.370 na 2220.90
1988-11-30 We 63.630 66.000 63.500 65.370 2.945 2154.30
1988-11-29 Tu 62.250 63.750 62.250 63.500 1.600 3127.00
1988-11-28 Mo 61.880 62.750 61.880 62.500 0.806 1793.70
1988-11-25 Fr 63.130 63.130 62.000 62.000 -2.177 1686.00
1988-11-24 Th na na na na na na
1988-11-23 We 63.000 63.380 62.750 63.380 1.004 2723.70
1988-11-22 Tu 62.880 63.130 62.500 62.750 na 1480.60
1988-11-21 Mo 63.500 63.500 62.250 62.750 -0.791 2274.70
1988-11-18 Fr 63.250 63.500 63.130 63.250 0.397 2259.00
1988-11-17 Th 63.500 63.630 62.630 63.000 -0.206 4314.90
1988-11-16 We 64.370 64.370 63.130 63.130 -1.359 2483.40
1988-11-15 Tu 62.750 64.250 62.750 64.000 1.992 1909.60
1988-11-14 Mo 62.750 63.000 61.750 62.750 0.400 2136.30
1988-11-11 Fr 64.120 64.120 62.500 62.500 -2.344 2111.20
1988-11-10 Th 64.750 64.870 64.000 64.000 -0.775 2418.30
1988-11-09 We 64.750 64.750 64.000 64.500 -0.570 2857.60
1988-11-08 Tu 64.870 65.250 64.750 64.870 0.574 1621.00
1988-11-07 Mo 66.000 66.000 64.500 64.500 -2.273 2638.60
1988-11-04 Fr 65.870 66.370 65.620 66.000 -0.181 3394.20
1988-11-03 Th 66.500 66.750 65.870 66.120 -0.751 3739.60
1988-11-02 We 67.000 67.000 65.870 66.620 -0.745 3337.20
1988-11-01 Tu 66.500 67.120 66.370 67.120 0.932 2227.50
1988-10-31 Mo 66.750 67.120 66.500 66.500 na 3123.40
1988-10-28 Fr 66.370 66.750 66.250 66.500 0.758 1736.50
1988-10-27 Th 67.000 67.250 66.000 66.000 -1.669 2332.80
1988-10-26 We 68.000 68.120 67.120 67.120 -0.930 1355.20
1988-10-25 Tu 68.000 68.000 67.500 67.750 -0.368 2954.20
1988-10-24 Mo 68.370 68.750 67.870 68.000 -0.904 2529.00
1988-10-21 Fr 68.500 68.750 68.250 68.620 0.175 3542.20
1988-10-20 Th 66.750 68.750 66.750 68.500 2.239 4039.90
1988-10-19 We 68.250 68.370 66.870 67.000 -1.644 4683.90
1988-10-18 Tu 67.500 68.250 67.370 68.120 0.368 3825.70
1988-10-17 Mo 67.500 67.870 67.370 67.870 0.370 2045.20
1988-10-14 Fr 67.750 68.000 67.500 67.620 0.178 3551.50
1988-10-13 Th 67.250 67.620 66.870 67.500 0.566 1492.50
1988-10-12 We 67.120 67.370 66.620 67.120 -0.371 2389.60
1988-10-11 Tu 67.620 67.750 67.250 67.370 -0.737 2657.70
1988-10-10 Mo 68.120 68.250 67.620 67.870 -0.367 1985.50
1988-10-07 Fr 67.000 68.250 66.620 68.120 1.672 7009.20
1988-10-06 Th 66.870 67.000 66.620 67.000 0.194 2606.20
1988-10-05 We 66.620 67.000 66.370 66.870 0.556 4938.30
1988-10-04 Tu 66.000 66.500 66.000 66.500 na 4554.00
1988-10-03 Mo 66.500 66.500 65.870 66.500 0.575 2269.00
1988-09-30 Fr 65.620 66.870 65.620 66.120 0.380 4562.40
1988-09-29 Th 65.370 66.120 65.120 65.870 0.381 7463.20
1988-09-28 We 65.370 66.000 65.120 65.620 0.768 2546.40
1988-09-27 Tu 64.750 65.250 64.500 65.120 1.354 1497.40
1988-09-26 Mo 65.000 65.000 64.000 64.250 -1.336 2280.40
1988-09-23 Fr 64.870 65.620 64.750 65.120 0.385 3352.50
1988-09-22 Th 64.750 65.120 64.750 64.870 na 2247.70
1988-09-21 We 64.870 65.500 64.870 64.870 na 2084.20
1988-09-20 Tu 64.620 64.870 64.500 64.870 1.359 1508.70
1988-09-19 Mo 64.500 65.620 63.750 64.000 -1.341 2619.70
1988-09-16 Fr 63.250 64.870 63.250 64.870 2.351 5242.00
1988-09-15 Th 63.250 64.370 63.250 63.380 -0.189 3194.50
1988-09-14 We 64.250 64.250 62.250 63.500 -0.204 10137.9
1988-09-13 Tu 63.500 63.750 63.250 63.630 -0.188 4102.20
1988-09-12 Mo 64.370 64.370 63.750 63.750 -1.346 2014.80
1988-09-09 Fr 64.250 65.120 63.880 64.620 0.576 3457.60
1988-09-08 Th 64.000 64.250 63.880 64.250 0.203 4400.40
1988-09-07 We 63.750 64.500 63.630 64.120 1.375 5784.90
1988-09-06 Tu 62.630 63.500 62.630 63.250 1.395 3963.90
1988-09-05 Mo na na na na na na
1988-09-02 Fr 61.750 63.000 61.750 62.380 3.107 5505.30
1988-09-01 Th 61.630 61.630 60.500 60.500 -1.626 3877.90
1988-08-31 We 62.750 63.000 61.000 61.500 -1.992 3061.80
1988-08-30 Tu 63.750 63.750 62.750 62.750 -1.569 2730.30
1988-08-29 Mo 63.130 63.750 63.130 63.750 1.190 2823.30
1988-08-26 Fr 62.630 63.380 62.500 63.000 0.191 2467.80
1988-08-25 Th 62.880 63.000 61.250 62.880 -0.789 3713.50
1988-08-24 We 62.250 63.380 62.000 63.380 1.815 6439.60
1988-08-23 Tu 62.000 62.500 61.500 62.250 1.006 3713.20
1988-08-22 Mo 62.500 62.500 61.380 61.630 -0.996 4168.80
1988-08-19 Fr 61.500 62.750 61.500 62.250 1.633 4708.20
1988-08-18 Th 61.000 61.750 60.880 61.250 0.410 3056.70
1988-08-17 We 60.630 61.380 60.380 61.000 0.826 5069.20
1988-08-16 Tu 59.380 61.000 59.380 60.500 1.255 7389.00
1988-08-15 Mo 60.630 60.750 59.500 59.750 -1.856 1803.30
1988-08-12 Fr 60.500 61.380 60.250 60.880 0.412 3741.30
1988-08-11 Th 59.750 60.630 59.630 60.630 1.899 4437.10
1988-08-10 We 60.000 60.000 59.000 59.500 -1.457 3212.40
1988-08-09 Tu 61.000 61.000 59.500 60.380 -0.412 2418.30
1988-08-08 Mo 61.630 61.630 60.630 60.630 -1.415 2622.30
1988-08-05 Fr 62.000 62.000 61.380 61.500 -1.205 2152.60
1988-08-04 Th 63.000 63.130 62.000 62.250 -1.002 3153.90
1988-08-03 We 61.880 62.880 61.380 62.880 2.244 4897.80
1988-08-02 Tu 60.750 62.000 60.630 61.500 1.653 6450.70
1988-08-01 Mo 60.630 60.880 59.750 60.500 -0.820 3327.70
1988-07-29 Fr 59.250 61.000 59.250 61.000 2.954 6849.70
1988-07-28 Th 57.630 59.750 57.500 59.250 2.811 2473.20
1988-07-27 We 58.000 58.250 57.500 57.630 -0.860 2033.50
1988-07-26 Tu 57.630 58.250 57.630 58.130 0.868 1706.20
1988-07-25 Mo 57.630 57.880 57.500 57.630 -0.432 1236.30
1988-07-22 Fr 58.630 58.750 57.750 57.880 -1.698 2639.20
1988-07-21 Th 58.880 59.130 58.880 58.880 -0.423 2811.30
1988-07-20 We 58.630 59.250 58.380 59.130 1.077 1928.70
1988-07-19 Tu 58.630 59.000 58.250 58.500 0.206 2874.00
1988-07-18 Mo 58.250 58.500 58.000 58.380 -0.205 1685.70
1988-07-15 Fr 57.880 58.500 57.130 58.500 1.071 3622.50
1988-07-14 Th 57.750 58.130 57.380 57.880 -0.207 2715.10
1988-07-13 We 57.750 58.000 57.130 58.000 0.433 2202.10
1988-07-12 Tu 58.880 59.000 57.630 57.750 -1.501 4024.80
1988-07-11 Mo 57.630 58.630 57.630 58.630 1.524 1640.20
1988-07-08 Fr 57.380 58.000 57.380 57.750 0.208 1879.20
1988-07-07 Th 57.750 58.500 56.250 57.630 -0.638 3105.70
1988-07-06 We 59.500 59.630 57.500 58.000 -2.110 3794.50
1988-07-05 Tu 58.000 59.250 57.750 59.250 1.717 3636.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 58.250 58.750 57.880 58.250 na 3255.30
1988-06-30 Th 57.500 58.250 57.380 58.250 1.747 1824.10
1988-06-29 We 57.000 57.500 56.750 57.250 0.881 3462.70
1988-06-28 Tu 56.000 56.880 55.750 56.750 1.105 2824.80
1988-06-27 Mo 58.000 58.000 56.130 56.130 -3.023 2673.10
1988-06-24 Fr 58.000 58.380 57.500 57.880 -0.207 2513.40
1988-06-23 Th 58.130 58.380 57.500 58.000 -0.651 3832.50
1988-06-22 We 58.500 59.250 58.130 58.380 0.655 4829.50
1988-06-21 Tu 57.380 58.000 57.250 58.000 1.523 3511.80
1988-06-20 Mo 58.250 58.250 57.000 57.130 -2.342 2797.90
1988-06-17 Fr 58.250 58.880 57.630 58.500 0.637 6232.90
1988-06-16 Th 58.880 58.880 58.000 58.130 -1.890 2614.60
1988-06-15 We 58.880 59.380 58.630 59.250 0.424 2593.60
1988-06-14 Tu 58.500 59.130 58.000 59.000 2.377 5506.90
1988-06-13 Mo 57.750 58.000 57.500 57.630 0.226 1599.90
1988-06-10 Fr 57.500 58.000 57.250 57.500 na 2308.60
1988-06-09 Th 57.500 58.000 57.380 57.500 0.437 5300.50
1988-06-08 We 56.250 57.250 56.000 57.250 1.543 4926.00
1988-06-07 Tu 56.630 56.750 56.000 56.380 -0.879 2152.60
1988-06-06 Mo 56.380 56.880 56.380 56.880 0.887 1945.60
1988-06-03 Fr 56.500 56.880 56.380 56.380 -0.441 3786.90
1988-06-02 Th 57.250 57.250 56.380 56.630 -1.307 4751.40
1988-06-01 We 56.500 57.630 56.380 57.380 1.110 6945.90
1988-05-31 Tu 54.130 56.750 54.130 56.750 5.327 4342.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 53.880 54.250 53.880 53.880 na 2198.20
1988-05-26 Th 53.380 53.880 53.250 53.880 0.710 2412.40
1988-05-25 We 52.880 53.880 52.880 53.500 1.653 5116.60
1988-05-24 Tu 51.880 52.630 51.750 52.630 1.446 3436.50
1988-05-23 Mo 51.750 51.880 51.500 51.880 0.738 1210.90
1988-05-20 Fr 51.380 51.500 50.630 51.500 0.234 2900.70
1988-05-19 Th 51.000 51.380 50.500 51.380 0.745 4256.50
1988-05-18 We 52.130 52.250 50.000 51.000 -2.635 3680.50
1988-05-17 Tu 53.500 53.630 52.250 52.380 -1.634 3990.90
1988-05-16 Mo 53.000 53.380 52.880 53.250 0.700 3283.90
1988-05-13 Fr 52.750 53.000 52.380 52.880 0.724 2519.50
1988-05-12 Th 52.750 52.880 52.500 52.500 -0.474 2548.00
1988-05-11 We 52.500 52.750 52.130 52.750 0.228 2382.10
1988-05-10 Tu 52.500 52.880 52.250 52.630 na 2329.80
1988-05-09 Mo 52.250 52.750 52.250 52.630 0.727 1549.00
1988-05-06 Fr 52.380 53.000 52.250 52.250 -0.476 2968.90
1988-05-05 Th 53.000 53.250 52.380 52.500 -0.474 2766.40
1988-05-04 We 53.000 53.250 52.630 52.750 -0.472 3078.00
1988-05-03 Tu 52.130 53.250 52.130 53.000 1.669 2373.30
1988-05-02 Mo 52.380 52.500 51.880 52.130 na 2524.60
1988-04-29 Fr 52.880 53.000 52.000 52.130 -1.418 3364.20
1988-04-28 Th 52.500 53.000 52.380 52.880 0.724 2479.60
1988-04-27 We 53.250 53.750 52.500 52.500 -1.649 3656.20
1988-04-26 Tu 52.000 53.500 52.000 53.380 3.650 3151.60
1988-04-25 Mo 51.000 51.630 51.000 51.500 1.980 2856.90
1988-04-22 Fr 50.750 51.000 50.250 50.500 -0.980 3609.40
1988-04-21 Th 51.000 52.000 49.000 51.000 na 6369.70
1988-04-20 We 51.750 51.880 50.630 51.000 0.236 4741.90
1988-04-19 Tu 52.250 52.630 50.880 50.880 -2.622 4897.80
1988-04-18 Mo 52.750 52.750 51.750 52.250 -1.191 2997.10
1988-04-15 Fr 53.000 53.000 51.500 52.880 -0.695 5674.00
1988-04-14 Th 55.750 55.750 53.130 53.250 -4.911 3417.30
1988-04-13 We 55.380 56.000 55.000 56.000 1.578 5859.00
1988-04-12 Tu 54.750 55.130 54.380 55.130 0.236 1464.10
1988-04-11 Mo 55.630 55.630 54.250 55.000 -0.686 2571.90
1988-04-08 Fr 54.880 55.630 54.380 55.380 1.615 3209.70
1988-04-07 Th 53.250 54.500 53.250 54.500 2.579 4333.60
1988-04-06 We 52.000 53.130 51.750 53.130 3.912 7242.10
1988-04-05 Tu 51.250 52.000 50.880 51.130 -2.144 7224.10
1988-04-04 Mo 53.250 53.250 52.000 52.250 -2.573 3098.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 53.250 53.630 52.000 53.630 na 6314.50
1988-03-30 We 55.000 55.000 53.630 53.630 -2.046 5707.00
1988-03-29 Tu 55.130 55.250 54.630 54.750 -0.237 3365.50
1988-03-28 Mo 54.880 55.130 54.250 54.880 -0.218 3256.20
1988-03-25 Fr 55.630 56.250 54.880 55.000 -1.575 4383.10
1988-03-24 Th 56.880 56.880 55.880 55.880 -2.393 3779.40
1988-03-23 We 56.750 57.500 56.130 57.250 1.327 5283.70
1988-03-22 Tu 57.750 57.880 56.250 56.500 -2.586 2712.40
1988-03-21 Mo 58.630 58.750 58.000 58.000 -1.695 2775.90
1988-03-18 Fr 58.500 59.380 58.130 59.000 1.935 7806.40
1988-03-17 Th 57.250 57.880 56.750 57.880 1.313 3859.90
1988-03-16 We 57.500 57.500 56.500 57.130 -1.296 3924.40
1988-03-15 Tu 57.880 58.000 57.630 57.880 0.225 2325.30
1988-03-14 Mo 57.250 57.880 56.380 57.750 0.873 3489.70
1988-03-11 Fr 58.000 58.000 57.130 57.250 -0.866 5515.50
1988-03-10 Th 59.500 59.500 57.000 57.750 -2.745 7462.20
1988-03-09 We 58.750 59.630 58.630 59.380 1.504 3316.90
1988-03-08 Tu 57.500 58.500 57.380 58.500 2.183 3979.00
1988-03-07 Mo 57.500 57.500 57.000 57.250 -0.866 3066.30
1988-03-04 Fr 58.880 58.880 57.000 57.750 -2.119 3711.00
1988-03-03 Th 60.000 60.000 58.880 59.000 -0.220 3819.90
1988-03-02 We 58.000 59.250 57.630 59.130 2.390 5310.40
1988-03-01 Tu 58.130 58.130 57.130 57.750 -0.225 3217.50
1988-02-29 Mo 56.380 57.880 55.880 57.880 2.442 8862.10
1988-02-26 Fr 56.630 57.250 56.250 56.500 na 3442.50
1988-02-25 Th 58.000 58.000 56.250 56.500 -2.165 4783.90
1988-02-24 We 58.000 58.250 57.250 57.750 0.208 4134.40
1988-02-23 Tu 58.130 58.380 57.000 57.630 -1.064 4547.20
1988-02-22 Mo 58.380 58.500 57.500 58.250 na 4035.90
1988-02-19 Fr 58.000 58.250 57.630 58.250 0.431 3384.40
1988-02-18 Th 57.630 58.380 57.500 58.000 0.207 2393.50
1988-02-17 We 59.000 59.130 57.750 57.880 -0.635 4932.00
1988-02-16 Tu 57.500 58.500 57.000 58.250 0.866 4905.40
1988-02-15 Mo na na na na na na
1988-02-12 Fr 57.750 58.500 57.250 57.750 0.435 3466.20
1988-02-11 Th 58.250 58.250 57.250 57.500 -1.288 3939.70
1988-02-10 We 57.630 58.380 57.250 58.250 0.639 3475.60
1988-02-09 Tu 58.380 58.630 57.250 57.880 -1.279 2566.80
1988-02-08 Mo 58.130 58.880 58.000 58.630 0.428 727.500
1988-02-05 Fr 58.750 59.750 58.130 58.380 na 3136.50
1988-02-04 Th 60.000 60.130 58.130 58.380 -1.882 3307.50
1988-02-03 We 62.630 62.630 59.000 59.500 -4.617 6033.40
1988-02-02 Tu 62.500 62.880 62.000 62.380 -0.399 2382.10
1988-02-01 Mo 63.500 63.880 62.500 62.630 -0.587 3593.40
1988-01-29 Fr 61.750 63.000 60.750 63.000 4.564 4900.50
1988-01-28 Th 59.500 60.250 59.500 60.250 1.688 2830.90
1988-01-27 We 59.380 60.380 58.880 59.250 0.851 3384.40
1988-01-26 Tu 59.500 59.880 58.500 58.750 -2.295 1505.20
1988-01-25 Mo 59.000 60.380 58.000 60.130 2.998 3665.40
1988-01-22 Fr 58.750 59.000 57.880 58.380 -1.051 1570.50
1988-01-21 Th 57.250 59.750 56.880 59.000 4.425 3258.00
1988-01-20 We 58.250 58.750 54.250 56.500 -3.004 3832.50
1988-01-19 Tu 59.750 59.750 58.250 58.250 -2.917 3412.00
1988-01-18 Mo 60.380 60.380 59.000 60.000 -1.039 1307.70
1988-01-15 Fr 60.750 60.880 60.000 60.630 1.899 6588.00
1988-01-14 Th 58.380 59.750 58.380 59.500 1.918 3056.20
1988-01-13 We 57.630 59.000 56.750 58.380 1.301 3413.70
1988-01-12 Tu 57.250 57.750 55.500 57.630 0.664 3187.00
1988-01-11 Mo 57.630 57.750 56.250 57.250 na 3749.70
1988-01-08 Fr 61.750 61.750 57.000 57.250 -7.661 6684.90
1988-01-07 Th 62.250 62.630 61.250 62.000 -1.006 7867.00
1988-01-06 We 63.000 63.250 62.250 62.630 -1.572 3783.30
1988-01-05 Tu 65.250 65.370 63.500 63.630 1.193 3862.80
1988-01-04 Mo 60.380 63.250 60.380 62.880 4.800 2802.30
1988-01-01 Fr na na na na na na
1987-12-31 Th 60.000 60.750 59.750 60.000 0.418 2113.50
1987-12-30 We 60.130 60.380 59.750 59.750 -0.217 1900.80
1987-12-29 Tu 60.130 60.630 59.750 59.880 -0.828 2061.40
1987-12-28 Mo 60.750 60.880 60.000 60.380 -1.821 2493.10
1987-12-25 Fr na na na na na na
1987-12-24 Th 62.000 62.000 61.130 61.500 -0.806 1015.20
1987-12-23 We 61.250 62.750 61.250 62.000 1.639 2976.90
1987-12-22 Tu 62.250 62.250 60.630 61.000 -2.212 2392.20
1987-12-21 Mo 63.500 63.630 61.750 62.380 -2.149 2876.50
1987-12-18 Fr 61.250 63.750 60.500 63.750 7.143 6395.50
1987-12-17 Th 59.500 60.380 59.000 59.500 1.277 5109.10
1987-12-16 We 59.000 59.630 58.630 58.750 -0.221 4666.00
1987-12-15 Tu 58.500 59.630 56.630 58.880 1.517 6743.40
1987-12-14 Mo 55.380 58.250 55.380 58.000 4.505 6247.20
1987-12-11 Fr 56.000 56.250 55.250 55.500 na 5340.00
1987-12-10 Th 58.130 59.000 55.500 55.500 -6.139 4892.70
1987-12-09 We 58.380 60.000 58.130 59.130 1.285 5816.70
1987-12-08 Tu 57.880 58.750 57.000 58.380 0.864 4343.50
1987-12-07 Mo 57.500 57.880 56.750 57.880 1.100 1524.00
1987-12-04 Fr 55.500 57.250 55.250 57.250 3.153 4171.50
1987-12-03 Th 58.500 58.500 55.500 55.500 -3.896 3720.90
1987-12-02 We 56.380 58.880 56.250 57.750 4.280 2994.30
1987-12-01 Tu 57.250 57.500 55.000 55.380 -1.547 3669.30
1987-11-30 Mo 59.500 59.500 53.500 56.250 -7.787 10270.8
1987-11-27 Fr 62.630 62.630 61.000 61.000 -3.175 712.200
1987-11-26 Th na na na na na na
1987-11-25 We 64.000 64.000 62.880 63.000 -1.563 3115.80
1987-11-24 Tu 64.500 64.870 63.630 64.000 -0.389 2298.40
1987-11-23 Mo 63.500 64.250 63.000 64.250 1.181 2776.90
1987-11-20 Fr 63.500 63.500 62.000 63.500 -0.204 3796.90
1987-11-19 Th 63.250 64.250 62.380 63.630 -1.349 2247.70
1987-11-18 We 62.000 64.870 60.750 64.500 3.815 4176.70
1987-11-17 Tu 62.750 62.750 61.630 62.130 -1.381 4676.20
1987-11-16 Mo 63.250 63.380 62.250 63.000 na 3379.00
1987-11-13 Fr 64.120 64.870 63.000 63.000 -1.747 3749.70
1987-11-12 Th 64.750 65.500 64.000 64.120 0.580 4875.30
1987-11-11 We 63.250 64.000 62.880 63.750 2.410 2894.70
1987-11-10 Tu 62.250 63.380 62.250 62.250 -1.581 6992.40
1987-11-09 Mo 62.500 64.620 62.250 63.250 na 4733.40
1987-11-06 Fr 65.750 67.000 62.500 63.250 -3.802 8975.70
1987-11-05 Th 67.750 68.500 65.750 65.750 -2.593 7964.40
1987-11-04 We 68.250 68.750 67.250 67.500 -1.989 5308.20
1987-11-03 Tu 68.500 68.870 67.500 68.870 -0.549 5832.10
1987-11-02 Mo 68.000 69.250 67.750 69.250 1.465 4167.40
1987-10-30 Fr 67.500 69.500 67.250 68.250 3.019 9112.60
1987-10-29 Th 64.250 67.000 64.250 66.250 3.516 5724.10
1987-10-28 We 64.000 65.370 63.500 64.000 -1.538 6952.50
1987-10-27 Tu 65.000 65.500 63.000 65.000 4.839 6199.90
1987-10-26 Mo 65.000 65.370 61.750 62.000 -9.818 5159.70
1987-10-23 Fr 66.620 70.000 66.620 68.750 3.586 5156.40
1987-10-22 Th 65.500 67.250 64.500 66.370 -2.210 8533.80
1987-10-21 We 68.750 69.750 66.000 67.870 2.445 9236.40
1987-10-20 Tu 78.000 78.000 62.630 66.250 3.322 23690.2
1987-10-19 Mo 64.120 71.000 62.880 64.120 -15.765 14835.9
1987-10-16 Fr 77.250 78.750 75.000 76.120 -1.781 9568.20
1987-10-15 Th 76.500 79.750 76.370 77.500 0.168 4757.70
1987-10-14 We 78.750 79.000 76.750 77.370 -2.372 3960.40
1987-10-13 Tu 79.000 79.750 78.500 79.250 1.603 4990.60
1987-10-12 Mo 77.120 78.250 76.250 78.000 0.814 5044.60
1987-10-09 Fr 77.750 78.120 77.250 77.370 -0.489 3144.00
1987-10-08 Th 79.000 79.000 76.750 77.750 -0.639 3452.70
1987-10-07 We 78.500 78.620 77.370 78.250 -0.318 4430.70
1987-10-06 Tu 79.870 80.000 78.500 78.500 -2.181 3751.20
1987-10-05 Mo 80.500 81.000 79.120 80.250 -0.619 4102.90
1987-10-02 Fr 79.500 81.500 79.370 80.750 1.102 3680.50
1987-10-01 Th 79.870 80.870 78.000 79.870 na 8529.30
1987-09-30 We 78.750 79.870 78.370 79.870 1.101 3138.70
1987-09-29 Tu 79.500 80.500 78.370 79.000 0.317 3310.80
1987-09-28 Mo 80.370 80.870 78.370 78.750 -2.016 3104.40
1987-09-25 Fr 79.000 80.620 78.750 80.370 1.260 1699.50
1987-09-24 Th 80.000 80.500 79.000 79.370 -1.550 2311.90
1987-09-23 We 81.250 81.620 80.120 80.620 -0.775 3939.70
1987-09-22 Tu 79.000 81.250 78.620 81.250 2.524 3058.80
1987-09-21 Mo 79.500 80.500 78.750 79.250 0.316 3289.60
1987-09-18 Fr 79.750 79.750 78.750 79.000 na 3485.40
1987-09-17 Th 79.250 79.250 78.370 79.000 0.317 2882.20
1987-09-16 We 78.000 79.620 77.750 78.750 0.806 3106.00
1987-09-15 Tu 79.620 79.620 77.750 78.120 -2.191 2365.80
1987-09-14 Mo 79.750 79.870 79.120 79.870 1.268 2688.30
1987-09-11 Fr 77.000 79.370 76.870 78.870 2.762 2203.80
1987-09-10 Th 77.250 77.750 76.620 76.750 0.170 2872.80
1987-09-09 We 77.870 77.870 75.620 76.620 -1.605 5659.80
1987-09-08 Tu 75.870 77.870 75.000 77.870 2.461 3071.40
1987-09-07 Mo na na na na na na
1987-09-04 Fr 77.000 77.500 75.500 76.000 -1.618 3233.40
1987-09-03 Th 78.870 78.870 75.750 77.250 -1.592 5027.20
1987-09-02 We 79.620 79.870 77.750 78.500 -1.567 4566.30
1987-09-01 Tu 81.370 81.870 78.120 79.750 -1.689 5216.70
1987-08-31 Mo 81.120 81.370 80.250 81.120 na 5691.90
1987-08-28 Fr 81.750 82.000 80.500 81.120 -1.073 4569.90
1987-08-27 Th 83.120 83.250 81.500 82.000 -1.502 5819.20
1987-08-26 We 83.000 83.750 82.500 83.250 0.301 5989.90
1987-08-25 Tu 81.250 83.120 81.250 83.000 2.786 4675.50
1987-08-24 Mo 80.870 80.870 79.370 80.750 0.161 3726.10
1987-08-21 Fr 79.500 81.500 79.500 80.620 1.409 6196.50
1987-08-20 Th 77.870 79.500 77.870 79.500 2.422 5044.60
1987-08-19 We 77.620 78.000 77.120 77.620 -0.167 3253.60
1987-08-18 Tu 78.250 78.750 77.120 77.750 -1.582 5648.20
1987-08-17 Mo 77.750 79.120 77.750 79.000 1.282 5260.00
1987-08-14 Fr 77.750 79.000 77.370 78.000 -0.472 7983.40
1987-08-13 Th 78.000 79.000 77.620 78.370 1.123 6442.90
1987-08-12 We 76.000 78.000 75.750 77.500 1.974 6095.40
1987-08-11 Tu 76.250 76.750 76.000 76.000 0.662 6221.70
1987-08-10 Mo 74.750 75.620 74.620 75.500 0.172 6829.20
1987-08-07 Fr 74.000 75.870 74.000 75.370 2.726 6580.20
1987-08-06 Th 70.500 73.370 70.370 73.370 4.814 5976.10
1987-08-05 We 69.000 70.750 69.000 70.000 1.449 5194.00
1987-08-04 Tu 68.750 69.370 68.370 69.000 1.099 3310.80
1987-08-03 Mo 69.500 70.120 67.750 68.250 -2.500 4102.90
1987-07-31 Fr 70.370 71.370 69.750 70.000 -0.878 3352.90
1987-07-30 Th 70.500 70.620 69.500 70.620 1.436 3613.00
1987-07-29 We 70.000 70.120 69.250 69.620 -0.713 2141.40
1987-07-28 Tu 68.870 70.250 68.750 70.120 2.365 2752.90
1987-07-27 Mo 69.000 69.250 68.500 68.500 -0.537 2073.30
1987-07-24 Fr 68.000 69.000 68.000 68.870 1.473 2070.70
1987-07-23 Th 67.750 67.870 67.370 67.870 0.177 1855.20
1987-07-22 We 67.000 67.870 66.500 67.750 1.119 3166.80
1987-07-21 Tu 67.500 68.120 67.000 67.000 -1.107 3007.00
1987-07-20 Mo 68.500 68.620 67.500 67.750 -1.455 4302.10
1987-07-17 Fr 68.870 69.000 68.250 68.750 -0.174 5924.70
1987-07-16 Th 69.620 69.620 68.750 68.870 -0.549 2631.40
1987-07-15 We 69.120 69.870 68.870 69.250 0.362 3165.10
1987-07-14 Tu 68.250 69.250 68.250 69.000 0.730 2450.40
1987-07-13 Mo 69.500 69.500 67.750 68.500 -1.254 3452.70
1987-07-10 Fr 69.750 69.870 69.000 69.370 -0.359 2634.90
1987-07-09 Th 70.500 70.500 69.250 69.620 -1.597 1999.60
1987-07-08 We 71.000 71.000 70.250 70.750 -0.352 3231.40
1987-07-07 Tu 70.750 71.250 69.870 71.000 0.183 4356.40
1987-07-06 Mo 71.000 71.500 70.750 70.870 na 3151.60
1987-07-03 Fr na na na na na na
1987-07-02 Th 71.000 71.250 70.750 70.870 -0.183 2812.00
1987-07-01 We 71.000 71.250 70.750 71.000 0.183 2614.60
1987-06-30 Tu 71.750 72.000 70.120 70.870 -0.881 4269.30
1987-06-29 Mo 71.370 71.870 70.500 71.500 0.351 3965.50
1987-06-26 Fr 72.000 72.000 71.250 71.250 -1.206 3082.90
1987-06-25 Th 71.000 72.120 70.620 72.120 2.662 5862.40
1987-06-24 We 69.500 70.370 69.250 70.250 0.544 3184.20
1987-06-23 Tu 71.000 71.000 69.750 69.870 -1.592 2961.40
1987-06-22 Mo 70.500 71.000 69.370 71.000 0.709 4799.20
1987-06-19 Fr 72.000 72.120 69.620 70.500 -2.422 7643.40
1987-06-18 Th 71.500 72.500 71.250 72.250 0.697 2513.40
1987-06-17 We 72.000 72.000 71.000 71.750 0.182 2225.20
1987-06-16 Tu 71.000 71.870 71.000 71.620 0.873 2739.00
1987-06-15 Mo 70.500 71.250 69.870 71.000 1.617 4945.00
1987-06-12 Fr 71.500 71.620 69.750 69.870 -0.186 3982.60
1987-06-11 Th 68.750 70.000 68.000 70.000 3.904 4014.70
1987-06-10 We 68.500 69.000 67.000 67.370 -0.561 3981.40
1987-06-09 Tu 68.750 69.500 67.750 67.750 -1.095 3258.00
1987-06-08 Mo 67.250 68.500 66.750 68.500 1.859 5127.30
1987-06-05 Fr 67.620 67.620 66.620 67.250 -0.370 2436.10
1987-06-04 Th 67.750 67.750 67.250 67.500 na 2802.00
1987-06-03 We 65.500 67.620 65.370 67.500 3.846 4066.80
1987-06-02 Tu 65.250 66.500 64.870 65.000 na 5859.00
1987-06-01 Mo 65.000 65.870 64.370 65.000 0.979 3127.00
1987-05-29 Fr 64.750 64.870 64.000 64.370 0.390 2008.20
1987-05-28 Th 65.000 65.000 63.630 64.120 -1.156 1860.70
1987-05-27 We 65.620 66.370 64.750 64.870 -1.712 2904.90
1987-05-26 Tu 65.250 66.120 64.620 66.000 5.803 4297.90
1987-05-25 Mo na na na na na na
1987-05-22 Fr 62.750 63.500 61.630 62.380 0.402 2574.40
1987-05-21 Th 61.750 62.880 61.750 62.130 2.053 3037.50
1987-05-20 We 62.750 62.750 60.500 60.880 -3.365 4794.10
1987-05-19 Tu 64.000 65.000 61.500 63.000 -0.787 4838.70
1987-05-18 Mo 62.500 64.000 61.250 63.500 1.389 5254.90
1987-05-15 Fr 63.500 63.880 62.500 62.630 -2.141 5343.70
1987-05-14 Th 64.250 64.750 63.750 64.000 1.378 2703.30
1987-05-13 We 62.000 63.380 62.000 63.130 2.434 6986.20
1987-05-12 Tu 61.380 62.130 60.000 61.630 0.211 7116.90
1987-05-11 Mo 63.630 64.750 61.500 61.500 -2.582 6758.40
1987-05-08 Fr 65.000 65.500 63.000 63.130 -2.502 9142.90
1987-05-07 Th 66.500 67.000 64.370 64.750 -2.072 12932.4
1987-05-06 We 66.750 66.750 65.500 66.120 -1.313 7204.90
1987-05-05 Tu 66.500 67.000 65.120 67.000 2.493 10621.2
1987-05-04 Mo 65.000 65.750 63.500 65.370 0.569 4081.90
1987-05-01 Fr 66.250 66.370 64.500 65.000 -1.887 4003.50
1987-04-30 Th 64.620 66.750 64.620 66.250 2.522 6343.20
1987-04-29 We 65.000 65.250 64.250 64.620 0.388 5365.20
1987-04-28 Tu 67.000 67.870 64.250 64.370 -3.203 4480.20
1987-04-27 Mo 62.000 67.370 62.000 66.500 4.101 6571.00
1987-04-24 Fr 64.750 65.000 63.630 63.880 -2.100 4827.30
1987-04-23 Th 66.370 67.870 65.000 65.250 -1.688 3960.00
1987-04-22 We 69.250 69.370 66.370 66.370 -4.504 3358.00
1987-04-21 Tu 68.250 69.750 66.870 69.500 1.832 5625.40
1987-04-20 Mo 67.250 68.870 67.000 68.250 2.247 4537.60
1987-04-17 Fr na na na na na na
1987-04-16 Th 65.500 67.500 65.250 66.750 3.296 5648.20
1987-04-15 We 67.500 67.500 63.880 64.620 na 6387.90
1987-04-14 Tu 65.250 66.500 63.250 64.620 -3.552 8691.30
1987-04-13 Mo 68.500 68.750 66.250 67.000 -3.943 8596.20
1987-04-10 Fr 69.750 70.750 69.120 69.750 -0.357 4119.90
1987-04-09 Th 72.750 73.250 70.000 70.000 -3.448 5023.60
1987-04-08 We 73.500 74.250 72.250 72.500 -0.508 4380.10
1987-04-07 Tu 73.870 75.500 72.370 72.870 -2.188 4644.00
1987-04-06 Mo 73.250 74.500 73.250 74.500 1.706 3465.10
1987-04-03 Fr 72.120 74.000 71.000 73.250 1.567 3694.60
1987-04-02 Th 72.750 73.000 71.750 72.120 -0.524 2519.50
1987-04-01 We 70.500 74.370 70.500 72.500 na 4903.20
1987-03-31 Tu 73.000 73.500 71.750 72.500 0.346 4693.00
1987-03-30 Mo 72.250 73.120 72.250 72.250 -5.246 7890.10
1987-03-27 Fr 78.120 78.620 76.250 76.250 -2.394 3830.70
1987-03-26 Th 79.000 79.370 78.000 78.120 -0.484 2926.00
1987-03-25 We 79.000 79.500 78.000 78.500 -0.633 2851.80
1987-03-24 Tu 79.500 80.750 78.250 79.000 -2.769 8269.50
1987-03-23 Mo 79.500 82.000 79.370 81.250 1.881 5017.00
1987-03-20 Fr 76.750 79.750 76.750 79.750 5.980 5780.40
1987-03-19 Th 75.000 76.370 75.000 75.250 na 3943.60
1987-03-18 We 76.250 76.370 74.500 75.250 na 4609.60
1987-03-17 Tu 74.870 75.500 74.750 75.250 0.508 2850.10
1987-03-16 Mo 74.870 75.250 74.250 74.870 na 3163.00
1987-03-13 Fr 75.750 75.750 74.750 74.870 0.161 1611.40
1987-03-12 Th 74.000 75.500 73.750 74.750 -1.150 3694.60
1987-03-11 We 76.750 77.250 75.120 75.620 -2.110 3433.90
1987-03-10 Tu 78.000 78.500 77.000 77.250 -1.278 1334.20
1987-03-09 Mo 78.870 78.870 76.750 78.250 -0.949 2843.50
1987-03-06 Fr 78.000 79.370 77.500 79.000 1.608 4994.40
1987-03-05 Th 78.000 78.250 76.500 77.750 2.478 5263.90
1987-03-04 We 74.750 75.870 74.750 75.870 1.498 3761.40
1987-03-03 Tu 75.250 75.370 74.000 74.750 -0.333 3404.40
1987-03-02 Mo 75.000 76.000 75.000 75.000 -0.332 3232.60
1987-02-27 Fr 75.000 76.500 74.250 75.250 0.173 3645.00
1987-02-26 Th 75.870 75.870 73.120 75.120 -0.661 3670.20
1987-02-25 We 73.370 76.000 72.620 75.620 3.589 2937.30
1987-02-24 Tu 73.500 73.870 72.750 73.000 na 1848.90
1987-02-23 Mo 74.250 74.500 72.000 73.000 -2.013 3261.30
1987-02-20 Fr 74.120 74.500 73.750 74.500 -0.161 5771.40
1987-02-19 Th 72.120 75.370 71.870 74.620 3.826 10460.2
1987-02-18 We 71.750 72.500 70.250 71.870 1.583 6099.30
1987-02-17 Tu 68.370 70.750 68.370 70.750 3.663 4732.50
1987-02-16 Mo na na na na na na
1987-02-13 Fr 66.370 68.750 66.370 68.250 3.019 3588.30
1987-02-12 Th 67.120 67.250 65.370 66.250 -0.749 3101.70
1987-02-11 We 65.750 67.250 65.750 66.750 1.136 2198.20
1987-02-10 Tu 67.870 67.870 64.500 66.000 -2.755 4601.70
1987-02-09 Mo 69.750 70.370 67.750 67.870 -1.452 3480.30
1987-02-06 Fr 69.000 69.620 68.500 68.870 0.540 5529.90
1987-02-05 Th 67.500 69.620 67.000 68.500 2.622 7954.20
1987-02-04 We 65.250 66.750 65.250 66.750 2.503 3127.00
1987-02-03 Tu 66.750 66.870 64.250 65.120 -2.806 6608.20
1987-02-02 Mo 68.000 68.120 66.870 67.000 -1.471 3413.20
1987-01-30 Fr 67.500 68.370 67.000 68.000 1.115 3705.90
1987-01-29 Th 70.000 70.370 64.500 67.250 -3.056 7510.50
1987-01-28 We 68.500 69.620 66.500 69.370 1.641 3267.00
1987-01-27 Tu 68.000 69.120 67.750 68.250 2.064 3246.10
1987-01-26 Mo 68.000 68.000 66.120 66.870 0.180 3075.30
1987-01-23 Fr 68.500 72.500 63.750 66.750 -1.650 7586.40
1987-01-22 Th 66.500 67.870 65.870 67.870 2.647 5691.90
1987-01-21 We 66.870 67.500 66.000 66.120 -0.944 4677.70
1987-01-20 Tu 66.370 67.500 66.250 66.750 0.755 4226.20
1987-01-19 Mo 65.500 66.500 64.870 66.250 1.346 3964.00
1987-01-16 Fr 65.620 65.870 64.250 65.370 -0.381 4575.40
1987-01-15 Th 65.500 66.500 65.250 65.620 -0.576 5425.90
1987-01-14 We 66.500 67.870 65.500 66.000 -1.301 3694.60
1987-01-13 Tu 66.250 67.620 66.000 66.870 1.318 2821.50
1987-01-12 Mo 66.250 67.620 66.000 66.000 -0.752 2465.50
1987-01-09 Fr 65.750 67.000 65.120 66.500 1.527 4807.00
1987-01-08 Th 63.500 65.750 63.500 65.500 1.158 4552.20
1987-01-07 We 64.500 64.750 63.000 64.750 0.388 5070.30
1987-01-06 Tu 63.250 66.000 62.380 64.500 na 8028.10
1987-01-05 Mo 62.630 64.500 62.250 64.500 2.986 4389.30
1987-01-02 Fr 61.000 63.630 61.000 62.630 2.454 1661.50
1987-01-01 Th na na na na na na
1986-12-31 We 61.000 61.380 60.500 61.130 1.041 2895.70
1986-12-30 Tu 61.130 61.130 60.000 60.500 -0.820 2946.40
1986-12-29 Mo 61.000 61.500 60.630 61.000 -1.022 2929.60
1986-12-26 Fr 61.380 61.630 61.000 61.630 na 489.400
1986-12-25 Th na na na na na na
1986-12-24 We 61.500 62.500 61.380 61.630 -0.404 1136.70
1986-12-23 Tu 63.880 63.880 61.500 61.880 -2.750 2679.10
1986-12-22 Mo 63.500 63.880 63.000 63.630 -1.349 2586.00
1986-12-19 Fr 62.000 64.500 61.880 64.500 3.614 4851.00
1986-12-18 Th 62.130 62.380 61.630 62.250 0.193 3931.90
1986-12-17 We 62.750 63.000 62.000 62.130 -0.798 1717.80
1986-12-16 Tu 62.500 63.630 62.380 62.630 na 3844.00
1986-12-15 Mo 62.500 62.630 60.880 62.630 -0.792 2918.40
1986-12-12 Fr 64.250 64.500 63.000 63.130 -1.544 2272.90
1986-12-11 Th 64.750 64.750 62.630 64.120 -0.388 5000.20
1986-12-10 We 62.880 64.500 62.880 64.370 1.562 3931.90
1986-12-09 Tu 63.000 63.630 62.750 63.380 0.396 3143.70
1986-12-08 Mo 62.750 63.750 61.880 63.130 0.206 5250.90
1986-12-05 Fr 63.000 63.380 62.630 63.000 na 3426.30
1986-12-04 Th 63.630 63.630 62.500 63.000 -0.990 3407.20
1986-12-03 We 65.000 65.120 62.880 63.630 1.193 5910.30
1986-12-02 Tu 61.500 63.250 60.500 62.880 4.573 6708.90
1986-12-01 Mo 60.130 60.500 58.130 60.130 0.217 5583.90
1986-11-28 Fr 58.880 60.000 58.750 60.000 2.128 2282.20
1986-11-27 Th na na na na na na
1986-11-26 We 58.750 58.750 57.880 58.750 -0.424 2966.70
1986-11-25 Tu 59.000 59.500 58.630 59.000 0.631 3779.40
1986-11-24 Mo 59.630 60.750 58.130 58.630 -1.874 5819.20
1986-11-21 Fr 58.880 60.250 58.380 59.750 1.478 4987.60
1986-11-20 Th 57.000 58.880 56.250 58.880 4.212 4680.10
1986-11-19 We 56.250 57.250 56.000 56.500 0.893 5672.40
1986-11-18 Tu 56.000 57.630 54.880 56.000 -51.670 6378.90
1986-11-17 Mo 116.250 117.000 115.750 115.870 -0.966 2887.20
1986-11-14 Fr 114.750 117.250 113.000 117.000 1.413 5957.50
1986-11-13 Th 119.000 119.000 113.000 115.370 -2.944 9479.40
1986-11-12 We 120.870 120.870 118.370 118.870 -1.655 5084.40
1986-11-11 Tu 121.750 122.370 120.500 120.870 -0.723 3341.20
1986-11-10 Mo 123.370 123.620 121.000 121.750 -1.711 3146.20
1986-11-07 Fr 122.000 124.000 122.000 123.870 1.951 4885.20
1986-11-06 Th 118.750 121.500 118.120 121.500 2.316 6663.30
1986-11-05 We 121.120 121.250 117.870 118.750 -2.062 7920.40
1986-11-04 Tu 122.000 122.120 121.250 121.250 -0.615 8082.10
1986-11-03 Mo 122.500 123.250 121.370 122.000 -0.204 4875.30
1986-10-31 Fr 127.500 127.500 119.000 122.250 -4.118 10418.7
1986-10-30 Th 128.750 129.500 127.250 127.500 0.196 6354.40
1986-10-29 We 126.620 127.370 126.500 127.250 0.498 3518.40
1986-10-28 Tu 124.500 126.620 124.500 126.620 1.499 2490.90
1986-10-27 Mo 125.750 125.750 123.870 124.750 -0.795 1971.00
1986-10-24 Fr 128.380 128.750 125.750 125.750 -1.949 2543.70
1986-10-23 Th 126.250 128.500 126.250 128.250 1.689 1567.80
1986-10-22 We 126.000 126.120 125.250 126.120 na 1372.90
1986-10-21 Tu 125.250 126.250 124.750 126.120 0.199 1439.40
1986-10-20 Mo 126.000 126.000 125.000 125.870 -0.498 2448.70
1986-10-17 Fr 126.870 126.870 125.870 126.500 -0.292 1562.70
1986-10-16 Th 126.750 126.870 125.500 126.870 0.396 2771.50
1986-10-15 We 123.750 127.000 123.500 126.370 2.324 2569.00
1986-10-14 Tu 123.750 124.620 122.750 123.500 -0.202 1942.50
1986-10-13 Mo 124.000 124.250 123.750 123.750 na 830.200
1986-10-10 Fr 125.620 125.620 123.750 123.750 -1.786 1947.40
1986-10-09 Th 124.870 126.000 124.620 126.000 0.905 3018.30
1986-10-08 We 123.500 125.000 123.250 124.870 0.905 3850.20
1986-10-07 Tu 124.500 124.620 122.000 123.750 -1.000 1551.40
1986-10-06 Mo 124.250 126.250 124.250 125.000 0.806 1264.00
1986-10-03 Fr 126.500 127.250 123.000 124.000 0.307 3819.90
1986-10-02 Th 123.500 124.500 123.120 123.620 0.300 2777.70
1986-10-01 We 123.000 125.750 123.000 123.250 na 3694.00
1986-09-30 Tu 121.750 124.250 121.750 123.250 1.549 3166.80
1986-09-29 Mo 123.750 123.750 119.750 121.370 -1.923 4313.40
1986-09-26 Fr 122.000 125.000 121.500 123.750 1.434 2007.10
1986-09-25 Th 124.370 124.870 120.500 122.000 -1.906 2554.90
1986-09-24 We 123.500 124.370 123.000 124.370 0.704 2733.70
1986-09-23 Tu 125.500 125.500 122.750 123.500 -0.403 3041.50
1986-09-22 Mo 124.000 126.000 123.620 124.000 -0.201 2652.70
1986-09-19 Fr 125.500 125.500 123.370 124.250 -0.798 4052.70
1986-09-18 Th 124.250 125.750 123.000 125.250 0.805 3865.00
1986-09-17 We 120.000 124.620 120.000 124.250 3.758 4945.00
1986-09-16 Tu 120.620 120.620 118.000 119.750 -0.927 3174.30
1986-09-15 Mo 122.750 122.870 118.620 120.870 -1.532 4548.40
1986-09-12 Fr 128.000 128.250 122.250 122.750 -4.475 8518.60
1986-09-11 Th 132.000 132.000 128.500 128.500 -3.659 6071.50
1986-09-10 We 134.380 134.380 132.250 133.380 -0.648 1752.70
1986-09-09 Tu 135.500 137.130 132.880 134.250 0.187 2512.00
1986-09-08 Mo 138.380 138.380 133.880 134.000 -3.423 2937.30
1986-09-05 Fr 142.750 142.750 137.750 138.750 -2.972 4660.20
1986-09-04 Th 141.750 143.500 140.380 143.000 0.882 1945.60
1986-09-03 We 137.250 141.750 137.250 141.750 2.807 2638.60
1986-09-02 Tu 141.500 142.880 137.750 137.880 -2.558 3013.20
1986-09-01 Mo na na na na na na
1986-08-29 Fr 140.750 142.880 140.500 141.500 0.533 3034.00
1986-08-28 Th 138.250 141.000 138.250 140.750 2.082 2872.80
1986-08-27 We 137.750 139.250 137.500 137.880 -0.181 2298.40
1986-08-26 Tu 136.250 139.000 136.250 138.130 1.941 2431.60
1986-08-25 Mo 136.000 136.380 135.500 135.500 -0.184 2811.30
1986-08-22 Fr 136.000 136.500 135.750 135.750 -0.912 1264.00
1986-08-21 Th 138.250 138.250 136.380 137.000 -0.818 1178.50
1986-08-20 We 138.250 139.130 137.880 138.130 -0.087 1372.90
1986-08-19 Tu 136.000 138.500 136.000 138.250 na 2126.20
1986-08-18 Mo 140.500 140.750 137.750 138.250 -1.601 2849.20
1986-08-15 Fr 139.750 140.880 139.000 140.500 0.898 3758.70
1986-08-14 Th 138.880 139.250 137.750 139.250 0.180 2524.60
1986-08-13 We 139.500 139.750 138.500 139.000 -0.273 3323.70
1986-08-12 Tu 139.000 139.380 137.500 139.380 3.244 3724.90
1986-08-11 Mo 131.500 135.000 131.500 135.000 2.560 2505.90
1986-08-08 Fr 130.750 132.250 130.750 131.630 1.254 2802.00
1986-08-07 Th 129.750 130.500 128.750 130.000 0.775 3675.30
1986-08-06 We 127.750 129.250 125.500 129.000 0.781 3532.60
1986-08-05 Tu 132.000 132.250 128.000 128.000 -3.030 4514.70
1986-08-04 Mo 132.500 132.880 129.880 132.000 -0.938 1729.00
1986-08-01 Fr 134.880 136.000 133.250 133.250 -1.113 2061.40
1986-07-31 Th 134.750 135.380 133.630 134.750 0.275 1918.80
1986-07-30 We 130.750 135.250 129.380 134.380 2.580 2652.70
1986-07-29 Tu 131.750 131.880 130.880 131.000 na 2052.00
1986-07-28 Mo 134.000 134.000 130.380 131.000 -2.421 3060.40
1986-07-25 Fr 132.750 135.250 132.500 134.250 0.940 3556.20
1986-07-24 Th 133.000 134.000 132.130 133.000 0.188 4210.90
1986-07-23 We 129.380 133.500 129.000 132.750 2.115 4641.30
1986-07-22 Tu 126.120 130.250 125.870 130.000 1.262 3421.20
1986-07-21 Mo 126.250 128.380 126.000 128.380 2.197 1473.10
1986-07-18 Fr 124.750 126.000 124.120 125.620 0.802 3341.20
1986-07-17 Th 122.870 124.620 122.500 124.620 1.424 4223.70
1986-07-16 We 121.250 123.620 121.000 122.870 1.545 2365.20
1986-07-15 Tu 124.000 125.250 120.500 121.000 -2.119 3407.20
1986-07-14 Mo 124.000 124.000 122.250 123.620 -0.906 2094.30
1986-07-11 Fr 125.750 126.000 124.000 124.750 -0.795 1804.90
1986-07-10 Th 127.000 127.000 124.500 125.750 -0.789 3190.90
1986-07-09 We 125.000 126.750 125.000 126.750 1.603 3402.10
1986-07-08 Tu 126.500 126.500 124.250 124.750 -2.638 2353.90
1986-07-07 Mo 131.000 131.000 128.000 128.130 -2.004 3181.60
1986-07-04 Fr na na na na na na
1986-07-03 Th 128.880 130.880 128.500 130.750 1.648 2600.50
1986-07-02 We 128.500 129.380 128.250 128.630 0.101 3559.00
1986-07-01 Tu 129.000 129.500 128.000 128.500 -0.295 3933.70
1986-06-30 Mo 127.250 129.000 126.500 128.880 1.281 3394.60
1986-06-27 Fr 126.500 127.370 126.250 127.250 0.792 2222.50
1986-06-26 Th 126.750 127.500 125.750 126.250 -0.394 2026.00
1986-06-25 We 124.250 127.250 124.250 126.750 1.914 4399.20
1986-06-24 Tu 122.870 126.750 121.870 124.370 1.634 3027.40
1986-06-23 Mo 126.500 126.500 121.000 122.370 -3.456 2866.50
1986-06-20 Fr 127.870 128.000 125.500 126.750 -0.682 3611.20
1986-06-19 Th 128.000 129.750 127.620 127.620 -0.196 1556.50
1986-06-18 We 126.250 128.000 125.750 127.870 1.888 2126.20
1986-06-17 Tu 127.000 127.250 124.500 125.500 -1.468 2298.40
1986-06-16 Mo 129.000 129.000 126.370 127.370 -1.743 1439.40
1986-06-13 Fr 123.750 130.000 122.120 129.630 6.150 5419.60
1986-06-12 Th 120.250 122.250 119.750 122.120 1.767 4788.10
1986-06-11 We 119.620 120.000 116.870 120.000 0.528 7813.80
1986-06-10 Tu 120.370 121.500 119.000 119.370 -0.831 10215.1
1986-06-09 Mo 122.500 122.500 120.000 120.370 -2.927 5661.40
1986-06-06 Fr 123.500 124.000 122.250 124.000 0.813 5310.40
1986-06-05 Th 125.870 125.870 123.000 123.000 -2.187 2574.10
1986-06-04 We 125.750 126.620 124.250 125.750 1.723 3973.90
1986-06-03 Tu 123.000 124.000 121.500 123.620 0.504 9083.70
1986-06-02 Mo 123.000 129.250 122.750 123.000 -4.094 4285.20
1986-05-30 Fr 132.750 132.880 128.000 128.250 -4.205 1491.90
1986-05-29 Th 134.750 134.880 131.130 133.880 -0.646 2652.70
1986-05-28 We 133.500 134.750 132.500 134.750 0.838 2111.20
1986-05-27 Tu 131.250 134.750 130.750 133.630 1.907 1776.90
1986-05-26 Mo na na na na na na
1986-05-23 Fr 128.000 132.250 128.000 131.130 2.952 2920.00
1986-05-22 Th 125.250 127.500 124.500 127.370 2.511 5120.50
1986-05-21 We 122.250 124.500 122.250 124.250 1.844 5889.30
1986-05-20 Tu 118.120 122.000 117.750 122.000 3.504 2887.20
1986-05-19 Mo 118.000 118.250 117.500 117.870 0.529 1157.70
1986-05-16 Fr 121.000 121.000 117.250 117.250 -3.195 3252.40
1986-05-15 Th 121.250 122.000 120.370 121.120 -0.206 2635.20
1986-05-14 We 121.500 122.000 120.500 121.370 0.831 2108.70
1986-05-13 Tu 120.870 121.250 119.870 120.370 -0.108 1913.70
1986-05-12 Mo 123.000 123.500 120.000 120.500 -1.833 2602.20
1986-05-09 Fr 118.250 123.250 118.000 122.750 2.720 6081.10
1986-05-08 Th 124.370 124.370 118.750 119.500 -3.823 7645.50
1986-05-07 We 126.500 126.500 123.000 124.250 -1.779 2284.20
1986-05-06 Tu 127.750 127.750 126.120 126.500 -0.978 1961.50
1986-05-05 Mo 125.250 127.750 125.250 127.750 2.306 1306.20
1986-05-02 Fr 123.500 125.000 123.500 124.870 1.835 4356.40
1986-05-01 Th 119.750 122.750 119.370 122.620 2.397 5780.40
1986-04-30 We 124.750 124.870 119.500 119.750 -3.427 2244.30
1986-04-29 Tu 126.870 127.250 122.750 124.000 -1.976 2697.30
1986-04-28 Mo 129.630 129.630 125.000 126.500 -1.556 3261.90
1986-04-25 Fr 128.500 129.380 127.750 128.500 -0.194 2279.70
1986-04-24 Th 130.000 130.000 128.250 128.750 -0.962 1674.70
1986-04-23 We 130.250 131.000 128.500 130.000 -0.192 4666.60
1986-04-22 Tu 131.250 133.000 128.630 130.250 -0.192 3910.60
1986-04-21 Mo 130.750 130.750 129.880 130.500 0.092 2678.20
1986-04-18 Fr 131.500 131.500 129.500 130.380 -1.040 2046.90
1986-04-17 Th 132.500 133.250 131.500 131.750 -0.378 3597.10
1986-04-16 We 132.500 133.250 132.000 132.250 0.380 2412.40
1986-04-15 Tu 132.000 132.500 130.630 131.750 -0.566 1152.70
1986-04-14 Mo 131.000 132.630 131.000 132.500 1.338 1620.00
1986-04-11 Fr 132.750 133.250 128.750 130.750 -1.507 2396.20
1986-04-10 Th 131.750 134.000 131.500 132.750 0.568 1940.50
1986-04-09 We 134.500 134.880 131.380 132.000 -1.308 4152.30
1986-04-08 Tu 129.500 133.880 129.130 133.750 4.492 4885.20
1986-04-07 Mo 127.250 128.500 127.120 128.000 0.787 2739.90
1986-04-04 Fr 128.500 128.880 126.870 127.000 -0.975 2963.20
1986-04-03 Th 131.500 131.750 128.250 128.250 -2.286 3891.40
1986-04-02 We 132.750 133.130 131.130 131.250 -1.040 2697.30
1986-04-01 Tu 136.250 136.250 132.130 132.630 -1.756 2761.80
1986-03-31 Mo 135.500 136.500 135.000 135.000 -0.185 2847.40
1986-03-28 Fr na na na na na na
1986-03-27 Th 135.500 136.500 134.500 135.250 0.933 3223.80
1986-03-26 We 132.750 135.000 132.750 134.000 0.465 3151.20
1986-03-25 Tu 134.250 135.750 133.000 133.380 -0.744 2088.10
1986-03-24 Mo 134.250 136.750 132.750 134.380 0.848 3692.20
1986-03-21 Fr 138.000 138.380 133.250 133.250 -3.707 3688.90
1986-03-20 Th 138.630 139.130 137.500 138.380 na 1010.20
1986-03-19 We 140.000 141.000 137.750 138.380 -0.446 2870.50
1986-03-18 Tu 138.000 139.880 137.380 139.000 1.091 2298.40
1986-03-17 Mo 137.000 137.880 134.880 137.500 0.270 2325.30
1986-03-14 Fr 136.000 138.000 133.000 137.130 1.017 3393.00
1986-03-13 Th 131.630 136.000 131.380 135.750 2.740 3417.10
1986-03-12 We 133.250 133.500 132.000 132.130 0.288 3553.90
1986-03-11 Tu 129.500 132.000 129.500 131.750 1.737 2173.50
1986-03-10 Mo 130.380 130.630 128.630 129.500 -0.675 2008.80
1986-03-07 Fr 127.120 131.250 126.870 130.380 2.565 2612.20
1986-03-06 Th 127.000 127.500 125.000 127.120 0.292 4419.70
1986-03-05 We 124.250 126.750 122.250 126.750 0.795 2341.20
1986-03-04 Tu 126.250 128.000 125.500 125.750 1.411 5383.80
1986-03-03 Mo 122.750 124.500 122.120 124.000 1.539 2600.50
1986-02-28 Fr 125.000 125.000 121.500 122.120 -2.108 1613.40
1986-02-27 Th 123.000 124.750 121.000 124.750 1.629 2225.20
1986-02-26 We 121.500 123.000 120.000 122.750 2.189 1736.50
1986-02-25 Tu 122.000 122.250 118.620 120.120 -1.839 3001.00
1986-02-24 Mo 125.120 125.120 122.250 122.370 -2.002 2479.00
1986-02-21 Fr 123.250 125.870 123.250 124.870 1.520 3345.30
1986-02-20 Th 122.120 123.000 120.500 123.000 0.721 4199.50
1986-02-19 We 125.750 126.000 122.120 122.120 -2.887 1800.00
1986-02-18 Tu 122.500 125.750 121.500 125.750 2.236 2184.70
1986-02-17 Mo na na na na na na
1986-02-14 Fr 119.250 123.000 117.750 123.000 3.797 3867.70
1986-02-13 Th 118.000 118.500 116.750 118.500 0.211 1653.10
1986-02-12 We 119.000 119.250 117.250 118.250 -0.839 2714.50
1986-02-11 Tu 119.620 120.750 118.750 119.250 -0.418 2517.10
1986-02-10 Mo 119.620 119.750 118.000 119.750 0.109 2654.40
1986-02-07 Fr 120.000 120.750 118.250 119.620 -0.936 2367.70
1986-02-06 Th 121.750 124.750 120.500 120.750 -0.207 2925.10
1986-02-05 We 122.750 123.370 120.000 121.000 -1.022 3075.30
1986-02-04 Tu 117.370 124.750 116.620 122.250 4.264 5381.50
1986-02-03 Mo 117.500 117.620 116.370 117.250 0.428 3442.50
1986-01-31 Fr 114.500 118.500 114.500 116.750 1.082 5848.80
1986-01-30 Th 117.250 120.250 115.500 115.500 -1.702 4399.20
1986-01-29 We 119.500 120.000 117.250 117.500 -1.879 4290.30
1986-01-28 Tu 116.250 120.500 114.500 119.750 4.357 11956.6
1986-01-27 Mo 111.750 114.750 111.500 114.750 3.846 3356.50
1986-01-24 Fr 109.250 110.620 109.250 110.500 1.376 4299.70
1986-01-23 Th 108.000 109.500 107.870 109.000 0.926 7846.80
1986-01-22 We 107.120 108.500 107.120 108.000 0.935 13203.1
1986-01-21 Tu 106.750 107.250 105.750 107.000 0.592 2863.00
1986-01-20 Mo 106.000 106.370 105.250 106.370 0.349 1126.20
1986-01-17 Fr 107.750 107.750 104.250 106.000 -1.166 7571.20
1986-01-16 Th 108.250 108.370 106.750 107.250 -0.694 2415.00
1986-01-15 We 106.750 108.750 106.370 108.000 1.887 1913.70
1986-01-14 Tu 105.500 106.750 105.000 106.000 1.193 4419.70
1986-01-13 Mo 105.500 106.000 104.000 104.750 -0.238 3817.20
1986-01-10 Fr 106.620 107.000 104.750 105.000 -1.055 1748.20
1986-01-09 Th 108.500 108.750 104.750 106.120 -2.418 2756.70
1986-01-08 We 110.620 111.120 108.750 108.750 -1.912 3342.90
1986-01-07 Tu 107.250 111.500 107.000 110.870 3.859 2306.20
1986-01-06 Mo 105.750 107.250 105.250 106.750 1.185 1549.00
1986-01-03 Fr 104.750 106.000 104.500 105.500 0.476 1570.50
1986-01-02 Th 106.000 106.000 104.250 105.000 -0.943 2472.10
1986-01-01 We na na na na na na
1985-12-31 Tu 105.120 106.500 105.120 106.000 1.193 1266.70
1985-12-30 Mo 105.250 105.620 104.500 104.750 -0.238 390.900
1985-12-27 Fr 105.500 105.500 104.500 105.000 na 1551.40
1985-12-26 Th 105.000 105.500 104.750 105.000 na 3015.00
1985-12-25 We na na na na na na
1985-12-24 Tu 105.750 106.000 105.000 105.000 -0.709 2107.00
1985-12-23 Mo 107.620 107.750 105.750 105.750 -1.628 5198.20
1985-12-20 Fr 106.870 108.000 106.870 107.500 0.467 3651.10
1985-12-19 Th 107.250 107.500 106.370 107.000 -0.233 2230.20
1985-12-18 We 107.250 108.500 106.870 107.250 -0.233 846.400
1985-12-17 Tu 110.000 110.000 107.000 107.500 -1.376 3136.50
1985-12-16 Mo 105.500 109.870 105.500 109.000 4.306 3312.40
1985-12-13 Fr 105.250 105.250 102.500 104.500 -0.476 2771.50
1985-12-12 Th 106.500 107.750 105.000 105.000 -1.639 2160.70
1985-12-11 We 103.750 107.500 103.750 106.750 2.892 3817.20
1985-12-10 Tu 103.500 104.250 103.120 103.750 0.484 1294.90
1985-12-09 Mo 102.000 103.500 102.000 103.250 1.225 2325.30
1985-12-06 Fr 104.620 104.620 102.000 102.000 -2.504 2896.80
1985-12-05 Th 106.500 106.750 104.370 104.620 -1.413 4807.00
1985-12-04 We 102.620 106.120 102.250 106.120 3.785 2986.80
1985-12-03 Tu 101.000 102.750 101.000 102.250 1.489 1761.90
1985-12-02 Mo 100.750 100.750 99.870 100.750 0.629 1309.60
1985-11-29 Fr 100.250 100.250 99.250 100.120 0.250 1216.60
1985-11-28 Th na na na na na na
1985-11-27 We 99.620 100.250 99.250 99.870 0.503 1885.60
1985-11-26 Tu 99.000 99.370 98.750 99.370 0.121 744.300
1985-11-25 Mo 99.370 99.500 98.500 99.250 -0.251 1731.40
1985-11-22 Fr 99.500 99.870 99.250 99.500 na 2026.00
1985-11-21 Th 98.620 100.250 98.500 99.500 1.149 3065.50
1985-11-20 We 97.000 98.370 97.000 98.370 1.152 1446.90
1985-11-19 Tu 97.750 97.750 96.500 97.250 -0.765 6242.20
1985-11-18 Mo 97.120 98.500 97.120 98.000 0.647 2804.50
1985-11-15 Fr 97.120 98.250 96.370 97.370 0.123 6335.50
1985-11-14 Th 96.750 97.500 96.500 97.250 0.392 4071.90
1985-11-13 We 98.370 98.370 96.620 96.870 -1.774 3307.50
1985-11-12 Tu 100.370 101.750 98.120 98.620 -1.744 5136.90
1985-11-11 Mo 97.750 100.370 97.120 100.370 3.081 5042.20
1985-11-08 Fr 94.120 97.500 94.120 97.370 3.585 7206.30
1985-11-07 Th 95.000 95.000 93.500 94.000 -0.529 4812.10
1985-11-06 We 94.370 94.500 93.500 94.500 0.265 2559.30
1985-11-05 Tu 93.250 94.250 92.250 94.250 2.168 6800.50
1985-11-04 Mo 90.870 92.250 90.750 92.250 1.519 4909.00
1985-11-01 Fr 89.500 90.870 89.120 90.870 0.832 4176.40
1985-10-31 Th 91.120 91.250 90.000 90.120 -1.097 3096.00
1985-10-30 We 90.750 91.750 90.500 91.120 0.275 3399.70
1985-10-29 Tu 89.620 91.000 89.250 90.870 1.248 3703.50
1985-10-28 Mo 89.500 90.000 89.500 89.750 0.279 1837.80
1985-10-25 Fr 90.000 90.000 89.370 89.500 -0.134 1681.80
1985-10-24 Th 89.620 90.000 89.250 89.620 na 1831.60
1985-10-23 We 88.870 90.500 88.620 89.620 1.128 3535.20
1985-10-22 Tu 88.870 88.870 88.620 88.620 -0.146 2379.30
1985-10-21 Mo 89.870 89.870 88.500 88.750 -1.246 2031.10
1985-10-18 Fr 90.500 90.500 89.870 89.870 -0.696 1169.40
1985-10-17 Th 91.000 91.120 90.370 90.500 -0.549 4052.70
1985-10-16 We 90.120 91.750 89.870 91.000 1.111 1556.50
1985-10-15 Tu 90.250 91.250 89.870 90.000 -0.552 2564.40
1985-10-14 Mo 87.500 91.000 87.500 90.500 3.429 2849.20
1985-10-11 Fr 85.120 87.500 85.120 87.500 2.796 2139.90
1985-10-10 Th 83.000 85.500 82.870 85.120 2.715 1837.80
1985-10-09 We 83.250 83.250 82.750 82.870 -0.157 1904.50
1985-10-08 Tu 83.620 83.750 82.750 83.000 -0.599 1154.40
1985-10-07 Mo 83.620 83.870 83.370 83.500 -0.144 2045.20
1985-10-04 Fr 84.370 84.370 83.500 83.620 -0.748 860.500
1985-10-03 Th 85.500 85.620 84.250 84.250 -1.462 1425.30
1985-10-02 We 85.620 86.370 85.500 85.500 na 2483.40
1985-10-01 Tu 84.870 85.500 84.620 85.500 0.293 3413.70
1985-09-30 Mo 85.500 85.620 84.870 85.250 1.645 3589.50
1985-09-27 Fr na na na na na na
1985-09-26 Th 84.000 84.000 81.750 83.870 -0.593 6854.70
1985-09-25 We 86.250 86.250 84.370 84.370 -2.316 5713.90
1985-09-24 Tu 86.500 86.620 86.370 86.370 na 2706.90
1985-09-23 Mo 85.620 86.750 85.620 86.370 1.314 5293.00
1985-09-20 Fr 85.620 85.620 84.620 85.250 -0.432 4140.10
1985-09-19 Th 83.500 85.620 83.500 85.620 2.847 1674.70
1985-09-18 We 82.870 83.370 82.750 83.250 0.156 2265.30
1985-09-17 Tu 83.500 83.750 83.000 83.120 -0.300 2554.90
1985-09-16 Mo 83.750 83.750 83.120 83.370 -0.454 1069.20
1985-09-13 Fr 83.870 83.870 83.000 83.750 -0.143 4665.00
1985-09-12 Th 84.370 84.370 83.370 83.870 -0.593 7797.30
1985-09-11 We 84.750 85.000 84.120 84.370 -0.741 4142.70
1985-09-10 Tu 86.750 86.750 84.620 85.000 -1.870 1190.70
1985-09-09 Mo 86.750 87.000 86.120 86.620 na 2317.60
1985-09-06 Fr 85.250 86.750 85.250 86.620 1.906 2396.20
1985-09-05 Th 84.750 85.250 84.500 85.000 0.295 1885.60
1985-09-04 We 84.500 84.750 84.250 84.750 0.450 1093.50
1985-09-03 Tu 84.870 85.000 84.120 84.370 -0.589 1470.90
1985-09-02 Mo na na na na na na
1985-08-30 Fr 84.870 86.000 84.870 84.870 -1.314 1219.00
1985-08-29 Th 86.120 86.120 85.750 86.000 -0.428 926.500
1985-08-28 We 85.870 86.370 84.620 86.370 0.582 1045.60
1985-08-27 Tu 84.620 86.000 84.620 85.870 1.477 1904.50
1985-08-26 Mo 84.250 84.870 84.120 84.620 0.439 1097.50
1985-08-23 Fr 84.120 84.370 84.000 84.250 0.155 1095.90
1985-08-22 Th 84.620 84.750 84.120 84.120 -0.884 806.500
1985-08-21 We 84.370 84.870 84.250 84.870 0.295 998.400
1985-08-20 Tu 84.750 85.250 84.370 84.620 0.296 2477.20
1985-08-19 Mo 84.750 84.750 84.000 84.370 -0.448 830.200
1985-08-16 Fr 84.620 84.870 84.620 84.750 -0.141 698.700
1985-08-15 Th 85.120 85.500 84.750 84.870 na 1475.50
1985-08-14 We 85.500 85.620 84.750 84.870 -0.294 1045.60
1985-08-13 Tu 85.620 86.000 84.870 85.120 -0.873 659.200
1985-08-12 Mo 87.000 87.000 85.870 85.870 -1.582 1470.90
1985-08-09 Fr 86.750 88.000 86.750 87.250 0.727 4347.10
1985-08-08 Th 85.750 87.250 85.750 86.620 1.310 4076.40
1985-08-07 We 85.000 85.620 84.750 85.500 0.293 1907.50
1985-08-06 Tu 85.250 85.750 85.000 85.250 0.153 1638.70
1985-08-05 Mo 85.870 85.870 84.500 85.120 -1.023 1786.00
1985-08-02 Fr 86.870 86.870 86.000 86.000 -1.002 670.600
1985-08-01 Th 87.500 88.500 86.750 86.870 0.289 2768.20
1985-07-31 We 83.750 86.750 83.620 86.620 3.898 4605.30
1985-07-30 Tu 84.120 84.120 83.000 83.370 -1.045 3525.90
1985-07-29 Mo 84.620 84.870 84.250 84.250 -0.731 2676.40
1985-07-26 Fr 85.000 85.370 84.750 84.870 -0.153 4708.00
1985-07-25 Th 85.500 85.750 85.000 85.000 na 5151.00
1985-07-24 We 85.870 86.120 84.120 85.000 -0.875 4356.40
1985-07-23 Tu 85.500 86.500 85.370 85.750 0.292 2781.00
1985-07-22 Mo 86.000 86.000 85.370 85.500 -0.720 1695.90
1985-07-19 Fr 86.750 87.250 86.000 86.120 -0.726 2725.90
1985-07-18 Th 89.000 89.000 86.000 86.750 -2.528 3337.80
1985-07-17 We 89.750 90.250 88.750 89.000 -0.559 2141.50
1985-07-16 Tu 87.370 90.000 87.370 89.500 2.438 5625.40
1985-07-15 Mo 87.250 87.870 87.000 87.370 -0.149 1909.60
1985-07-12 Fr 86.250 89.500 86.250 87.500 1.744 5329.20
1985-07-11 Th 84.870 86.250 84.870 86.000 1.331 6967.00
1985-07-10 We 84.120 85.000 84.120 84.870 0.736 1382.20
1985-07-09 Tu 84.120 84.500 84.000 84.250 na 394.900
1985-07-08 Mo 84.620 84.620 83.750 84.250 -0.882 1399.60
1985-07-05 Fr 85.500 85.500 84.620 85.000 -0.433 930.000
1985-07-04 Th na na na na na na
1985-07-03 We 85.370 85.500 85.000 85.370 na 816.100
1985-07-02 Tu 84.870 85.370 84.620 85.370 0.589 2236.60
1985-07-01 Mo 85.120 85.370 84.750 84.870 -0.153 4161.40
1985-06-28 Fr 85.370 85.620 85.000 85.000 -0.293 1458.10
1985-06-27 Th 84.250 85.750 84.250 85.250 0.888 4951.20
1985-06-26 We 84.750 84.750 84.250 84.500 -0.295 626.200
1985-06-25 Tu 84.750 85.250 84.500 84.750 0.296 1226.20
1985-06-24 Mo 85.000 85.000 84.500 84.500 -0.588 1159.50
1985-06-21 Fr 84.370 85.000 84.120 85.000 0.747 1847.70
1985-06-20 Th 83.870 84.370 83.620 84.370 0.897 760.900
1985-06-19 We 83.750 84.250 83.500 83.620 0.144 2553.10
1985-06-18 Tu 82.500 84.000 82.500 83.500 1.212 4949.50
1985-06-17 Mo 81.750 82.750 81.500 82.500 0.610 630.400
1985-06-14 Fr 81.250 82.250 80.620 82.000 0.306 2507.50
1985-06-13 Th 82.370 82.370 81.500 81.750 -0.608 1562.70
1985-06-12 We 83.500 83.500 82.250 82.250 -2.083 1987.90
1985-06-11 Tu 84.120 84.250 83.750 84.000 -0.439 2004.70
1985-06-10 Mo 85.000 85.000 84.370 84.370 -0.881 2068.90
1985-06-07 Fr 85.750 85.870 85.120 85.120 -1.023 1207.20
1985-06-06 Th 85.120 86.000 84.870 86.000 1.176 1435.00
1985-06-05 We 84.750 85.750 84.500 85.000 1.190 1508.70
1985-06-04 Tu 83.000 84.250 82.750 84.000 1.205 1145.20
1985-06-03 Mo 83.000 84.120 82.870 83.000 na 1936.20
1985-05-31 Fr 80.750 83.000 80.620 83.000 2.786 3916.80
1985-05-30 Th 81.000 81.000 80.370 80.750 -0.615 1053.10
1985-05-29 We 82.000 82.250 81.120 81.250 -1.216 1183.00
1985-05-28 Tu 83.000 83.620 82.000 82.250 -1.201 2775.90
1985-05-27 Mo na na na na na na
1985-05-24 Fr 84.000 84.500 83.000 83.250 -0.597 1406.40
1985-05-23 Th 84.500 84.870 83.750 83.750 -1.320 1230.30
1985-05-22 We 85.500 85.500 84.370 84.870 -1.165 1636.80
1985-05-21 Tu 86.870 87.000 85.750 85.870 -1.435 2230.20
1985-05-20 Mo 86.000 87.250 86.000 87.120 1.009 2259.00
1985-05-17 Fr 84.000 86.370 84.000 86.250 2.985 4638.30
1985-05-16 Th 83.120 83.750 83.000 83.750 0.904 1570.50
1985-05-15 We 84.000 85.000 83.000 83.000 -2.065 2439.10
1985-05-14 Tu 83.250 84.750 83.250 84.750 1.497 3103.50
1985-05-13 Mo 83.250 83.750 83.000 83.500 0.602 5368.90
1985-05-10 Fr 81.000 83.870 81.000 83.000 3.427 6726.40
1985-05-09 Th 77.870 81.500 77.870 80.250 2.556 7697.70
1985-05-08 We 77.750 78.500 77.500 78.250 -0.153 4759.80
1985-05-07 Tu 77.500 78.750 77.500 78.370 1.292 2991.90
1985-05-06 Mo 78.500 78.500 77.370 77.370 -1.752 1123.90
1985-05-03 Fr 76.500 79.750 76.500 78.750 2.941 2621.40
1985-05-02 Th 73.250 76.500 73.250 76.500 4.437 3261.90
1985-05-01 We 75.370 76.000 73.250 73.250 -3.134 1183.00
1985-04-30 Tu 76.750 76.750 75.250 75.620 -1.792 1040.50
1985-04-29 Mo 78.000 78.250 77.000 77.000 -2.222 1999.60
1985-04-26 Fr 79.750 79.750 78.500 78.750 -1.254 2835.00
1985-04-25 Th 78.870 79.750 78.620 79.750 1.270 3592.00
1985-04-24 We 76.250 79.000 76.120 78.750 2.606 11041.2
1985-04-23 Tu 76.250 76.750 76.000 76.750 0.656 1767.00
1985-04-22 Mo 76.250 76.500 76.000 76.250 na 2771.50
1985-04-19 Fr 76.250 76.500 76.250 76.250 -0.327 1951.80
1985-04-18 Th 75.750 76.500 75.500 76.500 0.830 3090.90
1985-04-17 We 75.620 76.000 75.500 75.870 0.663 982.000
1985-04-16 Tu 73.750 75.870 73.750 75.370 2.544 3170.20
1985-04-15 Mo 71.870 73.500 71.870 73.500 2.625 1176.90
1985-04-12 Fr 70.870 71.620 70.750 71.620 1.230 5848.80
1985-04-11 Th 70.250 71.750 70.250 70.750 0.540 4788.10
1985-04-10 We 69.750 70.500 69.750 70.370 0.889 1539.10
1985-04-09 Tu 70.000 70.250 69.750 69.750 -0.357 993.300
1985-04-08 Mo 70.370 70.500 69.750 70.000 -0.356 2733.70
1985-04-05 Fr na na na na na na
1985-04-04 Th 70.620 70.870 69.500 70.250 -0.875 2644.90
1985-04-03 We 72.620 72.620 70.750 70.870 -2.073 2424.90
1985-04-02 Tu 73.000 73.120 72.370 72.370 -0.863 2685.90
1985-04-01 Mo 73.250 73.370 72.750 73.000 -0.504 2467.80
1985-03-29 Fr 72.750 73.370 72.620 73.370 0.852 668.400
1985-03-28 Th 72.870 73.000 72.750 72.750 na 969.700
1985-03-27 We 71.750 72.750 71.750 72.750 1.748 1268.40
1985-03-26 Tu 72.120 72.120 71.500 71.500 -0.694 3307.50
1985-03-25 Mo 72.000 72.120 71.620 72.000 na 1195.80
1985-03-22 Fr 70.000 72.370 70.000 72.000 2.857 4348.80
1985-03-21 Th 70.000 70.250 70.000 70.000 0.186 3360.00
1985-03-20 We 70.000 70.500 69.870 69.870 0.172 3675.30
1985-03-19 Tu 69.370 69.750 69.250 69.750 0.187 3227.20
1985-03-18 Mo 70.120 70.120 69.500 69.620 -0.897 2885.50
1985-03-15 Fr 71.000 71.120 70.250 70.250 -0.707 3516.10
1985-03-14 Th 70.000 71.500 70.000 70.750 0.184 3893.20
1985-03-13 We 71.620 71.620 70.370 70.620 -1.396 6346.80
1985-03-12 Tu 71.500 72.370 71.500 71.620 0.350 3924.40
1985-03-11 Mo 71.620 71.620 70.870 71.370 na 4081.50
1985-03-08 Fr 72.000 72.120 71.370 71.370 -1.559 2730.30
1985-03-07 Th 69.620 72.750 68.370 72.500 4.137 8039.40
1985-03-06 We 71.000 71.000 69.620 69.620 -2.452 2078.40
1985-03-05 Tu 71.500 71.750 71.000 71.370 -0.530 1900.00
1985-03-04 Mo 72.750 72.750 71.500 71.750 -1.375 1722.30
1985-03-01 Fr 72.620 73.000 72.250 72.750 na 3926.20
1985-02-28 Th 72.000 72.750 71.870 72.750 1.394 2165.70
1985-02-27 We 71.750 72.250 71.620 71.750 0.350 3679.50
1985-02-26 Tu 71.250 72.120 71.250 71.500 0.534 2706.90
1985-02-25 Mo 71.250 71.250 70.000 71.120 na 2301.10
1985-02-22 Fr 71.750 71.870 71.120 71.120 -1.222 2773.20
1985-02-21 Th 72.750 73.000 71.250 72.000 -3.030 12047.2
1985-02-20 We 75.000 75.000 74.000 74.250 -1.000 1423.60
1985-02-19 Tu 75.620 75.620 74.870 75.000 -0.990 1138.90
1985-02-18 Mo na na na na na na
1985-02-15 Fr 76.000 76.370 75.500 75.750 -0.158 3535.20
1985-02-14 Th 75.750 76.250 75.750 75.870 -0.171 1508.70
1985-02-13 We 75.000 76.250 74.870 76.000 1.333 3204.70
1985-02-12 Tu 75.000 75.000 74.500 75.000 na 1380.40
1985-02-11 Mo 75.000 75.500 74.750 75.000 na 1131.30
1985-02-08 Fr 75.750 76.000 74.750 75.000 -1.316 2714.50
1985-02-07 Th 76.750 76.750 75.620 76.000 -0.809 4334.50
1985-02-06 We 76.750 77.000 76.620 76.620 na 2235.00
1985-02-05 Tu 78.000 78.000 76.500 76.620 1.149 8516.20
1985-02-04 Mo 73.870 76.250 73.870 75.750 2.199 4622.20
1985-02-01 Fr 74.000 74.120 73.870 74.120 na 666.000
1985-01-31 Th 74.000 75.000 73.500 74.120 0.162 4114.20
1985-01-30 We 71.750 74.000 71.620 74.000 2.778 8026.80
1985-01-29 Tu 71.750 72.250 71.370 72.000 0.348 2384.40
1985-01-28 Mo 71.750 72.000 71.500 71.750 0.350 1496.20
1985-01-25 Fr 71.750 72.500 71.500 71.500 -0.515 2415.00
1985-01-24 Th 70.250 72.000 70.120 71.870 1.943 3146.20
1985-01-23 We 68.250 70.500 68.250 70.500 2.920 2856.90
1985-01-22 Tu 67.370 68.620 67.250 68.500 1.107 5924.70
1985-01-21 Mo 67.250 68.000 67.000 67.750 1.119 2863.00
1985-01-18 Fr 67.000 67.370 66.870 67.000 0.570 4494.00
1985-01-17 Th 66.870 66.870 66.500 66.620 na 1254.40
1985-01-16 We 65.870 66.620 65.870 66.620 0.756 2061.40
1985-01-15 Tu 66.120 66.120 65.500 66.120 0.380 2856.90
1985-01-14 Mo 66.620 66.620 65.250 65.870 -1.495 3751.20
1985-01-11 Fr 67.500 67.500 66.870 66.870 -0.565 2365.20
1985-01-10 Th 65.620 67.370 65.370 67.250 2.876 4168.80
1985-01-09 We 65.250 65.500 65.000 65.370 0.569 1627.50
1985-01-08 Tu 65.500 65.500 65.000 65.000 -0.763 7804.00
1985-01-07 Mo 66.370 66.370 65.500 65.500 -1.132 2464.50
1985-01-04 Fr 66.750 66.750 66.250 66.250 -0.749 241.500
1985-01-03 Th 67.250 67.250 66.370 66.750 -0.920 716.200
1985-01-02 We 67.870 67.870 66.870 67.370 -1.101 1560.90
1985-01-01 Tu na na na na na na
1984-12-31 Mo 67.500 68.250 67.500 68.120 0.546 1553.20
1984-12-28 Fr 67.370 67.750 67.000 67.750 0.743 1638.70
1984-12-27 Th 66.870 67.250 66.870 67.250 0.373 390.900
1984-12-26 We 67.250 67.250 66.500 67.000 -0.741 2013.90
1984-12-25 Tu na na na na na na
1984-12-24 Mo 66.370 67.750 66.250 67.500 2.087 4588.90
1984-12-21 Fr 67.500 67.620 65.000 66.120 -2.044 4131.00
1984-12-20 Th 68.620 68.750 67.500 67.500 -1.989 2650.00
1984-12-19 We 68.120 69.750 68.120 68.870 1.279 4897.80
1984-12-18 Tu 65.250 68.000 65.250 68.000 4.825 6118.90
1984-12-17 Mo 64.750 64.870 64.500 64.870 0.777 2189.40
1984-12-14 Fr 64.500 64.500 63.750 64.370 na 3645.00
1984-12-13 Th 63.750 64.500 63.500 64.370 0.973 1824.10
1984-12-12 We 63.750 64.120 63.750 63.750 -0.391 713.700
1984-12-11 Tu 63.630 64.120 63.630 64.000 0.392 892.000
1984-12-10 Mo 63.250 64.000 63.130 63.750 1.384 3356.50
1984-12-07 Fr 63.250 63.380 62.880 62.880 -0.585 2130.30
1984-12-06 Th 62.750 63.250 62.000 63.250 0.797 3399.70
1984-12-05 We 63.250 63.500 62.750 62.750 -0.397 1771.80
1984-12-04 Tu 62.750 63.500 62.750 63.000 0.398 2790.40
1984-12-03 Mo 64.500 64.500 62.250 62.750 -2.894 5526.00
1984-11-30 Fr 66.500 66.500 64.500 64.620 -2.827 1752.70
1984-11-29 Th 66.620 66.750 66.500 66.500 -0.180 592.500
1984-11-28 We 66.870 67.500 66.620 66.620 0.180 2407.50
1984-11-27 Tu 65.250 66.750 65.120 66.500 1.729 1294.90
1984-11-26 Mo 65.870 66.120 65.250 65.370 -0.381 3141.40
1984-11-23 Fr 65.120 65.620 65.120 65.620 0.954 2203.80
1984-11-22 Th na na na na na na
1984-11-21 We 65.000 65.000 64.620 65.000 0.386 1048.00
1984-11-20 Tu 64.500 65.120 64.500 64.750 0.388 4560.30
1984-11-19 Mo 66.500 66.500 64.500 64.500 -3.182 5262.70
1984-11-16 Fr 67.500 67.500 66.500 66.620 -1.113 3081.40
1984-11-15 Th 67.250 67.500 67.120 67.370 0.372 1489.90
1984-11-14 We 67.250 67.500 67.120 67.120 -0.563 3673.00
1984-11-13 Tu 67.750 68.250 67.500 67.500 -0.369 4731.10
1984-11-12 Mo 68.000 68.000 67.250 67.750 -0.368 3765.00
1984-11-09 Fr 68.750 68.750 67.620 68.000 -5.882 25201.2
1984-11-08 Th 71.620 72.250 71.000 72.250 0.697 2566.80
1984-11-07 We 72.000 72.250 71.120 71.750 -0.167 4465.20
1984-11-06 Tu 69.250 71.870 69.250 71.870 4.159 6088.60
1984-11-05 Mo 69.000 69.000 68.500 69.000 0.189 822.400
1984-11-02 Fr 68.000 68.870 67.620 68.870 1.473 3478.00
1984-11-01 Th 67.620 68.250 67.120 67.870 0.742 5298.10
1984-10-31 We 67.000 68.000 66.120 67.370 2.277 5151.00
1984-10-30 Tu 65.870 66.250 65.000 65.870 1.542 4030.80
1984-10-29 Mo 64.250 65.120 64.250 64.870 0.965 2259.00
1984-10-26 Fr 65.370 65.750 64.250 64.250 -4.104 6145.80
1984-10-25 Th 67.000 68.000 67.000 67.000 na 4746.00
1984-10-24 We 67.250 68.000 66.500 67.000 -1.644 4923.10
1984-10-23 Tu 69.370 70.750 68.000 68.120 -4.218 4581.40
1984-10-22 Mo 71.750 71.750 71.120 71.120 -0.878 1646.40
1984-10-19 Fr 72.000 73.000 71.000 71.750 1.600 5317.20
1984-10-18 Th 68.000 70.620 67.750 70.620 3.853 4116.00
1984-10-17 We 68.000 68.120 67.750 68.000 na 1921.50
1984-10-16 Tu 68.120 68.620 68.000 68.000 -0.176 2991.90
1984-10-15 Mo 66.370 68.120 66.370 68.120 2.637 2587.90
1984-10-12 Fr 66.370 66.370 65.750 66.370 1.143 2393.50
1984-10-11 Th 65.500 65.750 65.370 65.620 0.567 3279.00
1984-10-10 We 64.870 65.250 64.620 65.250 0.385 2441.20
1984-10-09 Tu 65.000 65.250 65.000 65.000 0.979 1860.30
1984-10-08 Mo na na na 64.370 -0.202 7176.00
1984-10-05 Fr 63.880 64.500 63.750 64.500 0.971 736.800
1984-10-04 Th na na na 63.880 0.996 2796.90
1984-10-03 We 64.500 64.500 63.250 63.250 -1.938 1522.80
1984-10-02 Tu na na na 64.500 0.593 3223.80
1984-10-01 Mo na na na 64.120 na 2540.40
1984-09-28 Fr 63.880 64.750 63.880 64.120 0.376 4201.80
1984-09-27 Th 64.500 64.500 63.880 63.880 -0.961 2486.70
1984-09-26 We 64.500 64.750 64.500 64.500 0.593 2647.80
1984-09-25 Tu 64.500 64.750 64.120 64.120 -0.589 1420.20
1984-09-24 Mo 65.000 66.000 64.500 64.500 -0.769 1249.50
1984-09-21 Fr 66.500 66.870 65.000 65.000 -2.256 5053.90
1984-09-20 Th na na na 66.500 -0.746 3535.20
1984-09-19 We 67.500 67.620 67.000 67.000 -0.741 1380.40
1984-09-18 Tu 68.500 68.500 67.500 67.500 -1.460 1598.70
1984-09-17 Mo na na na 68.500 -0.364 4882.90
1984-09-14 Fr 67.870 68.750 67.870 68.750 1.297 1562.70
1984-09-13 Th na na na 67.870 1.299 2101.90
1984-09-12 We 67.000 67.620 67.000 67.000 2.290 2377.00
1984-09-11 Tu 65.500 66.000 65.500 65.500 na 2749.00
