|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
TXU Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_TXU_daily_______________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2009-1983_|____2009-1983_|____2009-1983_|____2009-1983_|____2007-1983_|____2009-1983_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2007-10-10 2009-11-5
2009-11-05 Th na na na na na na
2009-11-04 We na na na na na na
2009-11-03 Tu na na na na na na
2009-11-02 Mo na na na na na na
2009-10-30 Fr na na na na na na
2009-10-29 Th na na na na na na
2009-10-28 We na na na na na na
2009-10-27 Tu na na na na na na
2009-10-26 Mo na na na na na na
2009-10-23 Fr na na na na na na
2009-10-22 Th na na na na na na
2009-10-21 We na na na na na na
2009-10-20 Tu na na na na na na
2009-10-19 Mo na na na na na na
2009-10-16 Fr na na na na na na
2009-10-15 Th na na na na na na
2009-10-14 We na na na na na na
2009-10-13 Tu na na na na na na
2009-10-12 Mo na na na na na na
2009-10-09 Fr na na na na na na
2009-10-08 Th na na na na na na
2009-10-07 We na na na na na na
2009-10-06 Tu na na na na na na
2009-10-05 Mo na na na na na na
2009-10-02 Fr na na na na na na
2009-10-01 Th na na na na na na
2009-09-30 We na na na na na na
2009-09-29 Tu na na na na na na
2009-09-28 Mo na na na na na na
2009-09-25 Fr na na na na na na
2009-09-24 Th na na na na na na
2009-09-23 We na na na na na na
2009-09-22 Tu na na na na na na
2009-09-21 Mo na na na na na na
2009-09-18 Fr na na na na na na
2009-09-17 Th na na na na na na
2009-09-16 We na na na na na na
2009-09-15 Tu na na na na na na
2009-09-14 Mo na na na na na na
2009-09-11 Fr na na na na na na
2009-09-10 Th na na na na na na
2009-09-09 We na na na na na na
2009-09-08 Tu na na na na na na
2009-09-07 Mo na na na na na na
2009-09-04 Fr na na na na na na
2009-09-03 Th na na na na na na
2009-09-02 We na na na na na na
2009-09-01 Tu na na na na na na
2009-08-31 Mo na na na na na na
2009-08-28 Fr na na na na na na
2009-08-27 Th na na na na na na
2009-08-26 We na na na na na na
2009-08-25 Tu na na na na na na
2009-08-24 Mo na na na na na na
2009-08-21 Fr na na na na na na
2009-08-20 Th na na na na na na
2009-08-19 We na na na na na na
2009-08-18 Tu na na na na na na
2009-08-17 Mo na na na na na na
2009-08-14 Fr na na na na na na
2009-08-13 Th na na na na na na
2009-08-12 We na na na na na na
2009-08-11 Tu na na na na na na
2009-08-10 Mo na na na na na na
2009-08-07 Fr na na na na na na
2009-08-06 Th na na na na na na
2009-08-05 We na na na na na na
2009-08-04 Tu na na na na na na
2009-08-03 Mo na na na na na na
2009-07-31 Fr na na na na na na
2009-07-30 Th na na na na na na
2009-07-29 We na na na na na na
2009-07-28 Tu na na na na na na
2009-07-27 Mo na na na na na na
2009-07-24 Fr na na na na na na
2009-07-23 Th na na na na na na
2009-07-22 We na na na na na na
2009-07-21 Tu na na na na na na
2009-07-20 Mo na na na na na na
2009-07-17 Fr na na na na na na
2009-07-16 Th na na na na na na
2009-07-15 We na na na na na na
2009-07-14 Tu na na na na na na
2009-07-13 Mo na na na na na na
2009-07-10 Fr na na na na na na
2009-07-09 Th na na na na na na
2009-07-08 We na na na na na na
2009-07-07 Tu na na na na na na
2009-07-06 Mo na na na na na na
2009-07-03 Fr na na na na na na
2009-07-02 Th na na na na na na
2009-07-01 We na na na na na na
2009-06-30 Tu na na na na na na
2009-06-29 Mo na na na na na na
2009-06-26 Fr na na na na na na
2009-06-25 Th na na na na na na
2009-06-24 We na na na na na na
2009-06-23 Tu na na na na na na
2009-06-22 Mo na na na na na na
2009-06-19 Fr na na na na na na
2009-06-18 Th na na na na na na
2009-06-17 We na na na na na na
2009-06-16 Tu na na na na na na
2009-06-15 Mo na na na na na na
2009-06-12 Fr na na na na na na
2009-06-11 Th na na na na na na
2009-06-10 We na na na na na na
2009-06-09 Tu na na na na na na
2009-06-08 Mo na na na na na na
2009-06-05 Fr na na na na na na
2009-06-04 Th na na na na na na
2009-06-03 We na na na na na na
2009-06-02 Tu na na na na na na
2009-06-01 Mo na na na na na na
2009-05-29 Fr na na na na na na
2009-05-28 Th na na na na na na
2009-05-27 We na na na na na na
2009-05-26 Tu na na na na na na
2009-05-25 Mo na na na na na na
2009-05-22 Fr na na na na na na
2009-05-21 Th na na na na na na
2009-05-20 We na na na na na na
2009-05-19 Tu na na na na na na
2009-05-18 Mo na na na na na na
2009-05-15 Fr na na na na na na
2009-05-14 Th na na na na na na
2009-05-13 We na na na na na na
2009-05-12 Tu na na na na na na
2009-05-11 Mo na na na na na na
2009-05-08 Fr na na na na na na
2009-05-07 Th na na na na na na
2009-05-06 We na na na na na na
2009-05-05 Tu na na na na na na
2009-05-04 Mo na na na na na na
2009-05-01 Fr na na na na na na
2009-04-30 Th na na na na na na
2009-04-29 We na na na na na na
2009-04-28 Tu na na na na na na
2009-04-27 Mo na na na na na na
2009-04-24 Fr na na na na na na
2009-04-23 Th na na na na na na
2009-04-22 We na na na na na na
2009-04-21 Tu na na na na na na
2009-04-20 Mo na na na na na na
2009-04-17 Fr na na na na na na
2009-04-16 Th na na na na na na
2009-04-15 We na na na na na na
2009-04-14 Tu na na na na na na
2009-04-13 Mo na na na na na na
2009-04-10 Fr na na na na na na
2009-04-09 Th na na na na na na
2009-04-08 We na na na na na na
2009-04-07 Tu na na na na na na
2009-04-06 Mo na na na na na na
2009-04-03 Fr na na na na na na
2009-04-02 Th na na na na na na
2009-04-01 We na na na na na na
2009-03-31 Tu na na na na na na
2009-03-30 Mo na na na na na na
2009-03-27 Fr na na na na na na
2009-03-26 Th na na na na na na
2009-03-25 We na na na na na na
2009-03-24 Tu na na na na na na
2009-03-23 Mo na na na na na na
2009-03-20 Fr na na na na na na
2009-03-19 Th na na na na na na
2009-03-18 We na na na na na na
2009-03-17 Tu na na na na na na
2009-03-16 Mo na na na na na na
2009-03-13 Fr na na na na na na
2009-03-12 Th na na na na na na
2009-03-11 We na na na na na na
2009-03-10 Tu na na na na na na
2009-03-09 Mo na na na na na na
2009-03-06 Fr na na na na na na
2009-03-05 Th na na na na na na
2009-03-04 We na na na na na na
2009-03-03 Tu na na na na na na
2009-03-02 Mo na na na na na na
2009-02-27 Fr na na na na na na
2009-02-26 Th na na na na na na
2009-02-25 We na na na na na na
2009-02-24 Tu na na na na na na
2009-02-23 Mo na na na na na na
2009-02-20 Fr na na na na na na
2009-02-19 Th na na na na na na
2009-02-18 We na na na na na na
2009-02-17 Tu na na na na na na
2009-02-16 Mo na na na na na na
2009-02-13 Fr na na na na na na
2009-02-12 Th na na na na na na
2009-02-11 We na na na na na na
2009-02-10 Tu na na na na na na
2009-02-09 Mo na na na na na na
2009-02-06 Fr na na na na na na
2009-02-05 Th na na na na na na
2009-02-04 We na na na na na na
2009-02-03 Tu na na na na na na
2009-02-02 Mo na na na na na na
2009-01-30 Fr na na na na na na
2009-01-29 Th na na na na na na
2009-01-28 We na na na na na na
2009-01-27 Tu na na na na na na
2009-01-26 Mo na na na na na na
2009-01-23 Fr na na na na na na
2009-01-22 Th na na na na na na
2009-01-21 We na na na na na na
2009-01-20 Tu na na na na na na
2009-01-19 Mo na na na na na na
2009-01-16 Fr na na na na na na
2009-01-15 Th na na na na na na
2009-01-14 We na na na na na na
2009-01-13 Tu na na na na na na
2009-01-12 Mo na na na na na na
2009-01-09 Fr na na na na na na
2009-01-08 Th na na na na na na
2009-01-07 We na na na na na na
2009-01-06 Tu na na na na na na
2009-01-05 Mo na na na na na na
2009-01-02 Fr na na na na na na
2009-01-01 Th na na na na na na
2008-12-31 We na na na na na na
2008-12-30 Tu na na na na na na
2008-12-29 Mo na na na na na na
2008-12-26 Fr na na na na na na
2008-12-25 Th na na na na na na
2008-12-24 We na na na na na na
2008-12-23 Tu na na na na na na
2008-12-22 Mo na na na na na na
2008-12-19 Fr na na na na na na
2008-12-18 Th na na na na na na
2008-12-17 We na na na na na na
2008-12-16 Tu na na na na na na
2008-12-15 Mo na na na na na na
2008-12-12 Fr na na na na na na
2008-12-11 Th na na na na na na
2008-12-10 We na na na na na na
2008-12-09 Tu na na na na na na
2008-12-08 Mo na na na na na na
2008-12-05 Fr na na na na na na
2008-12-04 Th na na na na na na
2008-12-03 We na na na na na na
2008-12-02 Tu na na na na na na
2008-12-01 Mo na na na na na na
2008-11-28 Fr na na na na na na
2008-11-27 Th na na na na na na
2008-11-26 We na na na na na na
2008-11-25 Tu na na na na na na
2008-11-24 Mo na na na na na na
2008-11-21 Fr na na na na na na
2008-11-20 Th na na na na na na
2008-11-19 We na na na na na na
2008-11-18 Tu na na na na na na
2008-11-17 Mo na na na na na na
2008-11-14 Fr na na na na na na
2008-11-13 Th na na na na na na
2008-11-12 We na na na na na na
2008-11-11 Tu na na na na na na
2008-11-10 Mo na na na na na na
2008-11-07 Fr na na na na na na
2008-11-06 Th na na na na na na
2008-11-05 We na na na na na na
2008-11-04 Tu na na na na na na
2008-11-03 Mo na na na na na na
2008-10-31 Fr na na na na na na
2008-10-30 Th na na na na na na
2008-10-29 We na na na na na na
2008-10-28 Tu na na na na na na
2008-10-27 Mo na na na na na na
2008-10-24 Fr na na na na na na
2008-10-23 Th na na na na na na
2008-10-22 We na na na na na na
2008-10-21 Tu na na na na na na
2008-10-20 Mo na na na na na na
2008-10-17 Fr na na na na na na
2008-10-16 Th na na na na na na
2008-10-15 We na na na na na na
2008-10-14 Tu na na na na na na
2008-10-13 Mo na na na na na na
2008-10-10 Fr na na na na na na
2008-10-09 Th na na na na na na
2008-10-08 We na na na na na na
2008-10-07 Tu na na na na na na
2008-10-06 Mo na na na na na na
2008-10-03 Fr na na na na na na
2008-10-02 Th na na na na na na
2008-10-01 We na na na na na na
2008-09-30 Tu na na na na na na
2008-09-29 Mo na na na na na na
2008-09-26 Fr na na na na na na
2008-09-25 Th na na na na na na
2008-09-24 We na na na na na na
2008-09-23 Tu na na na na na na
2008-09-22 Mo na na na na na na
2008-09-19 Fr na na na na na na
2008-09-18 Th na na na na na na
2008-09-17 We na na na na na na
2008-09-16 Tu na na na na na na
2008-09-15 Mo na na na na na na
2008-09-12 Fr na na na na na na
2008-09-11 Th na na na na na na
2008-09-10 We na na na na na na
2008-09-09 Tu na na na na na na
2008-09-08 Mo na na na na na na
2008-09-05 Fr na na na na na na
2008-09-04 Th na na na na na na
2008-09-03 We na na na na na na
2008-09-02 Tu na na na na na na
2008-09-01 Mo na na na na na na
2008-08-29 Fr na na na na na na
2008-08-28 Th na na na na na na
2008-08-27 We na na na na na na
2008-08-26 Tu na na na na na na
2008-08-25 Mo na na na na na na
2008-08-22 Fr na na na na na na
2008-08-21 Th na na na na na na
2008-08-20 We na na na na na na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr na na na na na na
2008-08-14 Th na na na na na na
2008-08-13 We na na na na na na
2008-08-12 Tu na na na na na na
2008-08-11 Mo na na na na na na
2008-08-08 Fr na na na na na na
2008-08-07 Th na na na na na na
2008-08-06 We na na na na na na
2008-08-05 Tu na na na na na na
2008-08-04 Mo na na na na na na
2008-08-01 Fr na na na na na na
2008-07-31 Th na na na na na na
2008-07-30 We na na na na na na
2008-07-29 Tu na na na na na na
2008-07-28 Mo na na na na na na
2008-07-25 Fr na na na na na na
2008-07-24 Th na na na na na na
2008-07-23 We na na na na na na
2008-07-22 Tu na na na na na na
2008-07-21 Mo na na na na na na
2008-07-18 Fr na na na na na na
2008-07-17 Th na na na na na na
2008-07-16 We na na na na na na
2008-07-15 Tu na na na na na na
2008-07-14 Mo na na na na na na
2008-07-11 Fr na na na na na na
2008-07-10 Th na na na na na na
2008-07-09 We na na na na na na
2008-07-08 Tu na na na na na na
2008-07-07 Mo na na na na na na
2008-07-04 Fr na na na na na na
2008-07-03 Th na na na na na na
2008-07-02 We na na na na na na
2008-07-01 Tu na na na na na na
2008-06-30 Mo na na na na na na
2008-06-27 Fr na na na na na na
2008-06-26 Th na na na na na na
2008-06-25 We na na na na na na
2008-06-24 Tu na na na na na na
2008-06-23 Mo na na na na na na
2008-06-20 Fr na na na na na na
2008-06-19 Th na na na na na na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr na na na na na na
2008-06-12 Th na na na na na na
2008-06-11 We na na na na na na
2008-06-10 Tu na na na na na na
2008-06-09 Mo na na na na na na
2008-06-06 Fr na na na na na na
2008-06-05 Th na na na na na na
2008-06-04 We na na na na na na
2008-06-03 Tu na na na na na na
2008-06-02 Mo na na na na na na
2008-05-30 Fr na na na na na na
2008-05-29 Th na na na na na na
2008-05-28 We na na na na na na
2008-05-27 Tu na na na na na na
2008-05-26 Mo na na na na na na
2008-05-23 Fr na na na na na na
2008-05-22 Th na na na na na na
2008-05-21 We na na na na na na
2008-05-20 Tu na na na na na na
2008-05-19 Mo na na na na na na
2008-05-16 Fr na na na na na na
2008-05-15 Th na na na na na na
2008-05-14 We na na na na na na
2008-05-13 Tu na na na na na na
2008-05-12 Mo na na na na na na
2008-05-09 Fr na na na na na na
2008-05-08 Th na na na na na na
2008-05-07 We na na na na na na
2008-05-06 Tu na na na na na na
2008-05-05 Mo na na na na na na
2008-05-02 Fr na na na na na na
2008-05-01 Th na na na na na na
2008-04-30 We na na na na na na
2008-04-29 Tu na na na na na na
2008-04-28 Mo na na na na na na
2008-04-25 Fr na na na na na na
2008-04-24 Th na na na na na na
2008-04-23 We na na na na na na
2008-04-22 Tu na na na na na na
2008-04-21 Mo na na na na na na
2008-04-18 Fr na na na na na na
2008-04-17 Th na na na na na na
2008-04-16 We na na na na na na
2008-04-15 Tu na na na na na na
2008-04-14 Mo na na na na na na
2008-04-11 Fr na na na na na na
2008-04-10 Th na na na na na na
2008-04-09 We na na na na na na
2008-04-08 Tu na na na na na na
2008-04-07 Mo na na na na na na
2008-04-04 Fr na na na na na na
2008-04-03 Th na na na na na na
2008-04-02 We na na na na na na
2008-04-01 Tu na na na na na na
2008-03-31 Mo na na na na na na
2008-03-28 Fr na na na na na na
2008-03-27 Th na na na na na na
2008-03-26 We na na na na na na
2008-03-25 Tu na na na na na na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th na na na na na na
2008-03-19 We na na na na na na
2008-03-18 Tu na na na na na na
2008-03-17 Mo na na na na na na
2008-03-14 Fr na na na na na na
2008-03-13 Th na na na na na na
2008-03-12 We na na na na na na
2008-03-11 Tu na na na na na na
2008-03-10 Mo na na na na na na
2008-03-07 Fr na na na na na na
2008-03-06 Th na na na na na na
2008-03-05 We na na na na na na
2008-03-04 Tu na na na na na na
2008-03-03 Mo na na na na na na
2008-02-29 Fr na na na na na na
2008-02-28 Th na na na na na na
2008-02-27 We na na na na na na
2008-02-26 Tu na na na na na na
2008-02-25 Mo na na na na na na
2008-02-22 Fr na na na na na na
2008-02-21 Th na na na na na na
2008-02-20 We na na na na na na
2008-02-19 Tu na na na na na na
2008-02-18 Mo na na na na na na
2008-02-15 Fr na na na na na na
2008-02-14 Th na na na na na na
2008-02-13 We na na na na na na
2008-02-12 Tu na na na na na na
2008-02-11 Mo na na na na na na
2008-02-08 Fr na na na na na na
2008-02-07 Th na na na na na na
2008-02-06 We na na na na na na
2008-02-05 Tu na na na na na na
2008-02-04 Mo na na na na na na
2008-02-01 Fr na na na na na na
2008-01-31 Th na na na na na na
2008-01-30 We na na na na na na
2008-01-29 Tu na na na na na na
2008-01-28 Mo na na na na na na
2008-01-25 Fr na na na na na na
2008-01-24 Th na na na na na na
2008-01-23 We na na na na na na
2008-01-22 Tu na na na na na na
2008-01-21 Mo na na na na na na
2008-01-18 Fr na na na na na na
2008-01-17 Th na na na na na na
2008-01-16 We na na na na na na
2008-01-15 Tu na na na na na na
2008-01-14 Mo na na na na na na
2008-01-11 Fr na na na na na na
2008-01-10 Th na na na na na na
2008-01-09 We na na na na na na
2008-01-08 Tu na na na na na na
2008-01-07 Mo na na na na na na
2008-01-04 Fr na na na na na na
2008-01-03 Th na na na na na na
2008-01-02 We na na na na na na
2008-01-01 Tu na na na na na na
2007-12-31 Mo na na na na na na
2007-12-28 Fr na na na na na na
2007-12-27 Th na na na na na na
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo na na na na na na
2007-12-21 Fr na na na na na na
2007-12-20 Th na na na na na na
2007-12-19 We na na na na na na
2007-12-18 Tu na na na na na na
2007-12-17 Mo na na na na na na
2007-12-14 Fr na na na na na na
2007-12-13 Th na na na na na na
2007-12-12 We na na na na na na
2007-12-11 Tu na na na na na na
2007-12-10 Mo na na na na na na
2007-12-07 Fr na na na na na na
2007-12-06 Th na na na na na na
2007-12-05 We na na na na na na
2007-12-04 Tu na na na na na na
2007-12-03 Mo na na na na na na
2007-11-30 Fr na na na na na na
2007-11-29 Th na na na na na na
2007-11-28 We na na na na na na
2007-11-27 Tu na na na na na na
2007-11-26 Mo na na na na na na
2007-11-23 Fr na na na na na na
2007-11-22 Th na na na na na na
2007-11-21 We na na na na na na
2007-11-20 Tu na na na na na na
2007-11-19 Mo na na na na na na
2007-11-16 Fr na na na na na na
2007-11-15 Th na na na na na na
2007-11-14 We na na na na na na
2007-11-13 Tu na na na na na na
2007-11-12 Mo na na na na na na
2007-11-09 Fr na na na na na na
2007-11-08 Th na na na na na na
2007-11-07 We na na na na na na
2007-11-06 Tu na na na na na na
2007-11-05 Mo na na na na na na
2007-11-02 Fr na na na na na na
2007-11-01 Th na na na na na na
2007-10-31 We na na na na na na
2007-10-30 Tu na na na na na na
2007-10-29 Mo na na na na na na
2007-10-26 Fr na na na na na na
2007-10-25 Th na na na na na na
2007-10-24 We na na na na na na
2007-10-23 Tu na na na na na na
2007-10-22 Mo na na na na na na
2007-10-19 Fr na na na na na na
2007-10-18 Th na na na na na na
2007-10-17 We na na na na na na
2007-10-16 Tu na na na na na na
2007-10-15 Mo na na na na na na
2007-10-12 Fr na na na na na na
2007-10-11 Th na na na na na na
2007-10-10 We 69.210 69.240 69.170 69.240 0.116 4948.50
2007-10-09 Tu 69.180 69.200 69.150 69.160 0.014 14806.1
2007-10-08 Mo 69.160 69.200 69.090 69.150 0.363 10374.8
2007-10-05 Fr 68.890 68.920 68.760 68.900 0.145 3013.10
2007-10-04 Th 68.800 68.860 68.720 68.800 0.233 4630.30
2007-10-03 We 68.650 68.770 68.560 68.640 -0.116 10435.9
2007-10-02 Tu 68.590 68.780 68.510 68.720 0.102 5012.20
2007-10-01 Mo 68.500 68.740 68.420 68.650 0.263 6323.00
2007-09-28 Fr 68.370 69.130 68.220 68.470 0.146 8843.90
2007-09-27 Th 68.150 68.450 68.080 68.370 0.441 9871.70
2007-09-26 We 67.900 68.200 67.900 68.070 0.324 4463.60
2007-09-25 Tu 67.940 68.040 67.850 67.850 -0.221 4126.10
2007-09-24 Mo 68.020 68.400 67.900 68.000 0.015 4161.20
2007-09-21 Fr 68.300 68.300 67.850 67.990 -0.205 6031.90
2007-09-20 Th 68.100 68.250 68.080 68.130 -0.029 2398.10
2007-09-19 We 68.090 68.470 68.030 68.150 0.088 4094.80
2007-09-18 Tu 67.550 68.300 67.550 68.090 0.680 3933.00
2007-09-17 Mo 67.700 67.830 67.590 67.630 -0.207 3188.40
2007-09-14 Fr 67.620 68.020 67.620 67.770 0.044 3230.90
2007-09-13 Th 67.800 67.930 67.620 67.740 -0.133 4530.20
2007-09-12 We 67.800 68.080 67.730 67.830 -0.059 4674.30
2007-09-11 Tu 67.730 68.150 67.730 67.870 0.667 10428.2
2007-09-10 Mo 67.320 67.670 67.050 67.420 0.223 7983.80
2007-09-07 Fr 67.330 67.560 66.880 67.270 -0.074 3094.00
2007-09-06 Th 67.000 67.510 66.830 67.320 1.005 5039.00
2007-09-05 We 66.880 67.000 66.350 66.650 -0.995 6424.70
2007-09-04 Tu 67.120 67.390 66.730 67.320 -0.119 5996.80
2007-09-03 Mo na na na na na na
2007-08-31 Fr 67.540 67.740 67.250 67.400 0.372 12492.4
2007-08-30 Th 66.400 67.430 66.350 67.150 0.479 6031.50
2007-08-29 We 66.300 66.890 66.290 66.830 0.967 8695.10
2007-08-28 Tu 65.600 66.650 65.390 66.190 0.669 27332.7
2007-08-27 Mo 66.250 66.380 65.550 65.750 -0.979 11788.9
2007-08-24 Fr 66.070 66.490 65.970 66.400 0.302 4357.50
2007-08-23 Th 65.950 66.600 65.700 66.200 0.303 11071.2
2007-08-22 We 65.900 66.390 65.360 66.000 0.686 6530.80
2007-08-21 Tu 64.160 65.760 64.150 65.550 2.103 5414.90
2007-08-20 Mo 63.500 64.500 63.410 64.200 1.102 4471.70
2007-08-17 Fr 63.490 64.000 62.500 63.500 1.992 7212.00
2007-08-16 Th 63.210 63.500 60.520 62.260 -1.798 21277.9
2007-08-15 We 63.460 64.290 63.190 63.400 0.285 11515.8
2007-08-14 Tu 64.000 64.340 63.200 63.220 -0.597 4745.70
2007-08-13 Mo 63.950 64.650 63.370 63.600 -0.079 6831.80
2007-08-10 Fr 63.300 64.170 61.610 63.650 0.157 12645.7
2007-08-09 Th 64.200 64.630 63.240 63.550 -1.853 7077.60
2007-08-08 We 65.030 65.880 64.250 64.750 -0.385 9870.40
2007-08-07 Tu 64.510 65.210 64.250 65.000 0.309 5583.70
2007-08-06 Mo 65.010 65.150 63.850 64.800 -0.292 7584.80
2007-08-03 Fr 65.330 65.500 64.740 64.990 -0.642 5005.10
2007-08-02 Th 65.350 65.670 65.160 65.410 0.092 6400.40
2007-08-01 We 65.250 65.900 64.240 65.350 0.153 8792.30
2007-07-31 Tu 66.050 66.100 64.860 65.250 -0.986 11048.2
2007-07-30 Mo 65.790 66.250 65.600 65.900 0.167 7295.80
2007-07-27 Fr 65.600 66.200 65.400 65.790 -0.288 8416.50
2007-07-26 Th 66.100 66.590 65.100 65.980 -1.109 8749.50
2007-07-25 We 67.000 67.100 66.330 66.720 0.060 6381.80
2007-07-24 Tu 67.150 67.400 66.680 66.680 -0.848 6825.70
2007-07-23 Mo 67.530 67.650 67.210 67.250 -0.415 2424.70
2007-07-20 Fr 67.620 67.720 67.250 67.530 -0.192 3575.60
2007-07-19 Th 67.700 67.900 67.420 67.660 -0.030 1991.00
2007-07-18 We 67.250 67.720 67.210 67.680 0.415 4263.50
2007-07-17 Tu 67.250 67.520 67.130 67.400 0.089 5068.90
2007-07-16 Mo 67.520 67.630 67.210 67.340 -0.414 3046.10
2007-07-13 Fr 67.410 67.770 67.320 67.620 0.252 3360.40
2007-07-12 Th 67.550 67.580 67.200 67.450 0.134 6165.30
2007-07-11 We 67.400 67.750 67.300 67.360 -0.074 2335.80
2007-07-10 Tu 67.580 67.850 67.400 67.410 -0.428 2348.20
2007-07-09 Mo 67.900 67.990 67.600 67.700 -0.295 1601.00
2007-07-06 Fr 67.710 68.000 67.550 67.900 0.059 1721.40
2007-07-05 Th 67.740 67.980 67.540 67.860 0.177 2237.30
2007-07-04 We na na na na na na
2007-07-03 Tu 67.690 67.880 67.360 67.740 0.103 1408.20
2007-07-02 Mo 67.430 67.830 67.300 67.670 0.550 2464.10
2007-06-29 Fr 67.100 67.470 67.000 67.300 0.298 2751.20
2007-06-28 Th 66.990 67.400 66.800 67.100 0.104 7532.30
2007-06-27 We 66.000 67.070 66.000 67.030 0.842 8842.40
2007-06-26 Tu 66.650 67.000 66.470 66.470 -0.165 6119.60
2007-06-25 Mo 67.000 67.120 66.310 66.580 -0.582 4729.80
2007-06-22 Fr 67.020 67.320 66.910 66.970 -0.164 3698.30
2007-06-21 Th 67.120 67.400 66.910 67.080 -0.060 3663.40
2007-06-20 We 67.310 67.490 67.060 67.120 -0.178 3617.30
2007-06-19 Tu 67.420 67.600 67.180 67.240 -0.223 3869.00
2007-06-18 Mo 67.880 67.950 67.300 67.390 -0.693 2883.20
2007-06-15 Fr 67.750 68.130 67.730 67.860 0.207 3892.30
2007-06-14 Th 67.320 67.820 67.300 67.720 1.075 3221.90
2007-06-13 We 67.100 67.840 66.990 67.000 -0.223 6973.80
2007-06-12 Tu 67.210 67.600 67.150 67.150 -0.577 2903.20
2007-06-11 Mo 67.310 67.650 67.200 67.540 0.193 4264.90
2007-06-08 Fr 67.050 67.690 67.050 67.410 0.313 2978.70
2007-06-07 Th 67.270 67.430 67.050 67.200 -0.223 7902.00
2007-06-06 We 67.450 67.640 67.300 67.350 -0.296 4364.50
2007-06-05 Tu 67.560 67.700 67.360 67.550 -0.325 4140.80
2007-06-04 Mo 67.500 67.860 67.230 67.770 0.341 5763.40
2007-06-01 Fr 67.530 67.840 67.430 67.540 0.133 6001.80
2007-05-31 Th 67.730 67.800 67.200 67.450 -0.325 5262.60
2007-05-30 We 67.640 68.000 67.350 67.670 -0.544 5625.70
2007-05-29 Tu 67.700 68.100 67.600 68.040 0.339 10724.0
2007-05-28 Mo na na na na na na
2007-05-25 Fr 67.650 67.810 67.410 67.810 0.608 14871.4
2007-05-24 Th 67.950 68.100 67.060 67.400 -0.458 23980.3
2007-05-23 We 67.200 67.710 67.120 67.710 0.984 11744.8
2007-05-22 Tu 67.000 67.280 66.850 67.050 na 7288.30
2007-05-21 Mo 66.720 67.060 66.650 67.050 0.404 10053.6
2007-05-18 Fr 66.570 66.860 66.550 66.780 0.331 3402.20
2007-05-17 Th 66.520 66.640 66.350 66.560 0.150 4315.60
2007-05-16 We 66.550 66.930 66.140 66.460 0.015 7775.00
2007-05-15 Tu 66.550 66.860 66.300 66.450 -0.285 8096.40
2007-05-14 Mo 66.470 66.680 66.060 66.640 0.195 4631.10
2007-05-11 Fr 66.000 66.510 66.000 66.510 0.286 5662.30
2007-05-10 Th 66.000 66.480 65.940 66.320 -0.450 7091.70
2007-05-09 We 66.290 66.740 66.250 66.620 0.695 9711.00
2007-05-08 Tu 65.820 66.380 65.770 66.160 0.258 2497.50
2007-05-07 Mo 66.200 66.250 65.850 65.990 -0.317 3002.50
2007-05-04 Fr 66.170 66.200 65.900 66.200 0.197 3199.90
2007-05-03 Th 66.000 66.200 65.830 66.070 0.091 3298.50
2007-05-02 We 65.450 66.230 65.450 66.010 -0.015 3852.60
2007-05-01 Tu 65.620 66.020 65.530 66.020 0.671 3522.40
2007-04-30 Mo 65.550 66.040 65.410 65.580 0.199 3591.50
2007-04-27 Fr 64.950 65.450 64.800 65.450 0.925 6906.50
2007-04-26 Th 65.200 65.250 64.640 64.850 -0.583 5275.00
2007-04-25 We 64.800 65.460 64.800 65.230 0.664 5848.80
2007-04-24 Tu 64.800 64.940 64.700 64.800 -0.185 3326.10
2007-04-23 Mo 64.710 64.940 64.530 64.920 0.278 4547.10
2007-04-20 Fr 65.110 65.110 64.630 64.740 0.093 6190.70
2007-04-19 Th 64.840 64.840 64.320 64.680 -0.462 5476.80
2007-04-18 We 64.920 65.260 64.920 64.980 -0.292 4267.70
2007-04-17 Tu 65.590 65.590 64.960 65.170 -0.321 3712.30
2007-04-16 Mo 65.250 65.460 64.760 65.380 0.245 4683.20
2007-04-13 Fr 66.550 66.550 65.010 65.220 -0.321 5488.60
2007-04-12 Th 63.900 65.600 63.900 65.430 0.817 6298.50
2007-04-11 We 64.550 65.180 64.450 64.900 0.558 4756.10
2007-04-10 Tu 64.300 64.640 64.170 64.540 0.373 3944.30
2007-04-09 Mo 64.420 64.780 64.150 64.300 0.140 2554.60
2007-04-06 Fr na na na na na na
2007-04-05 Th 63.850 64.520 63.750 64.210 0.722 5788.70
2007-04-04 We 63.500 64.080 63.050 63.750 0.315 8297.60
2007-04-03 Tu 63.850 64.080 63.250 63.550 -0.548 6908.40
2007-04-02 Mo 63.740 64.220 63.650 63.900 -0.312 4281.80
2007-03-30 Fr 64.570 64.600 64.000 64.100 -0.404 3068.90
2007-03-29 Th 65.130 65.240 64.100 64.360 -0.893 4442.10
2007-03-28 We 64.250 64.990 64.100 64.940 0.526 3597.90
2007-03-27 Tu 63.950 64.670 63.830 64.600 0.733 3202.50
2007-03-26 Mo 64.200 64.390 63.960 64.130 -0.604 3460.10
2007-03-23 Fr 64.700 64.860 64.340 64.520 -0.278 4513.10
2007-03-22 Th 64.250 64.980 64.100 64.700 1.031 7643.50
2007-03-21 We 64.510 64.590 63.480 64.040 -0.729 12399.2
2007-03-20 Tu 63.850 64.730 63.610 64.510 -0.077 13533.0
2007-03-19 Mo 64.010 64.990 63.270 64.560 2.884 8070.60
2007-03-16 Fr 63.920 64.000 62.550 62.750 -0.743 8432.30
2007-03-15 Th 62.350 64.750 62.150 63.220 0.653 14224.2
2007-03-14 We 62.680 63.340 62.480 62.810 -0.317 6962.20
2007-03-13 Tu 63.010 63.520 58.690 63.010 -1.377 6950.00
2007-03-12 Mo 64.400 64.600 63.790 63.890 -0.838 3214.60
2007-03-09 Fr 64.110 64.780 63.800 64.430 0.374 4787.30
2007-03-08 Th 64.300 64.810 63.790 64.190 -0.249 7693.70
2007-03-07 We 65.010 65.100 64.300 64.350 -1.030 9104.70
2007-03-06 Tu 65.250 65.720 64.800 65.020 -0.581 9689.70
2007-03-05 Mo 66.050 66.410 65.270 65.400 -1.654 7791.20
2007-03-02 Fr 66.150 66.760 66.050 66.500 na 7700.70
2007-03-01 Th 66.200 66.950 65.940 66.500 0.468 10839.9
2007-02-28 We 66.800 66.900 65.550 66.190 -1.253 14960.9
2007-02-27 Tu 67.550 68.000 66.900 67.030 -1.325 23250.6
2007-02-26 Mo 67.500 68.450 67.250 67.930 13.179 48428.1
2007-02-23 Fr 57.410 60.440 57.300 60.020 4.129 6869.70
2007-02-22 Th 56.360 57.900 56.190 57.640 2.800 4400.20
2007-02-21 We 56.450 56.500 55.600 56.070 -1.649 3994.70
2007-02-20 Tu 56.810 57.290 56.470 57.010 0.582 2440.10
2007-02-19 Mo na na na na na na
2007-02-16 Fr 57.100 57.450 56.670 56.680 -1.168 3299.30
2007-02-15 Th 56.230 57.740 56.090 57.350 0.385 2718.30
2007-02-14 We 57.000 57.500 56.930 57.130 0.652 2823.50
2007-02-13 Tu 56.500 56.870 56.030 56.760 1.357 2783.30
2007-02-12 Mo 55.840 56.040 55.360 56.000 0.358 2833.70
2007-02-09 Fr 55.720 56.190 55.380 55.800 0.126 1895.60
2007-02-08 Th 56.130 56.350 55.410 55.730 -1.065 2900.30
2007-02-07 We 56.450 56.610 55.820 56.330 -0.248 4081.80
2007-02-06 Tu 55.800 56.490 55.750 56.470 1.638 3791.50
2007-02-05 Mo 54.430 55.630 54.130 55.560 2.095 3249.00
2007-02-02 Fr 54.150 54.500 54.010 54.420 0.834 2541.60
2007-02-01 Th 53.750 54.080 53.670 53.970 -0.203 2981.70
2007-01-31 We 53.600 54.230 53.550 54.080 0.726 2585.40
2007-01-30 Tu 53.500 54.050 53.410 53.690 0.751 4081.20
2007-01-29 Mo 53.570 53.980 52.930 53.290 -1.132 5311.40
2007-01-26 Fr 54.300 54.330 53.620 53.900 -0.737 2723.90
2007-01-25 Th 55.200 55.410 54.140 54.300 -1.613 5602.90
2007-01-24 We 54.400 55.250 54.260 55.190 1.639 3527.70
2007-01-23 Tu 54.000 54.520 53.170 54.300 -0.018 5141.20
2007-01-22 Mo 55.170 55.200 54.260 54.310 -1.272 4267.20
2007-01-19 Fr 54.870 55.100 54.660 55.010 0.219 2754.70
2007-01-18 Th 55.070 55.460 54.800 54.890 -0.652 2489.20
2007-01-17 We 55.150 55.590 54.850 55.250 0.127 2708.20
2007-01-16 Tu 55.000 55.720 54.920 55.180 0.309 2945.40
2007-01-15 Mo na na na na na na
2007-01-12 Fr 55.270 55.550 54.860 55.010 0.018 4034.20
2007-01-11 Th 54.670 55.220 54.540 55.000 0.696 4083.20
2007-01-10 We 54.490 54.840 53.950 54.620 0.110 3209.70
2007-01-09 Tu 53.600 54.650 53.400 54.560 2.000 4303.00
2007-01-08 Mo 53.500 53.750 53.230 53.490 -0.168 3694.40
2007-01-05 Fr 53.500 53.660 52.960 53.580 0.131 5372.80
2007-01-04 Th 54.000 54.400 52.850 53.510 -1.218 4475.00
2007-01-03 We 54.750 55.000 53.930 54.170 -0.074 3486.10
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 54.150 54.500 54.050 54.210 -0.166 2085.80
2006-12-28 Th 53.920 54.360 53.820 54.300 0.444 1822.90
2006-12-27 We 53.860 54.180 53.700 54.060 0.670 2031.90
2006-12-26 Tu 53.730 54.130 53.580 53.700 -0.371 1516.70
2006-12-25 Mo na na na na na na
2006-12-22 Fr 54.000 54.080 53.580 53.900 na 2266.90
2006-12-21 Th 54.700 54.770 53.700 53.900 -0.462 3495.60
2006-12-20 We 53.650 54.950 53.650 54.150 0.166 5207.30
2006-12-19 Tu 54.000 54.650 53.050 54.060 -0.953 5296.10
2006-12-18 Mo 55.350 55.500 54.070 54.580 -1.993 4445.10
2006-12-15 Fr 56.600 56.730 55.500 55.690 -1.416 4478.00
2006-12-14 Th 56.200 56.680 55.710 56.490 0.606 2605.90
2006-12-13 We 55.860 56.190 55.250 56.150 0.537 3589.10
2006-12-12 Tu 56.100 56.770 55.800 55.850 -0.446 2266.60
2006-12-11 Mo 56.200 56.500 55.960 56.100 0.071 3304.00
2006-12-08 Fr 56.700 56.930 55.640 56.060 -1.476 3635.60
2006-12-07 Th 57.100 57.550 56.720 56.900 -0.507 2127.80
2006-12-06 We 57.900 58.100 56.950 57.190 -1.055 2239.50
2006-12-05 Tu 57.750 58.260 57.410 57.800 0.400 2321.80
2006-12-04 Mo 57.250 57.810 57.080 57.570 0.244 2585.90
2006-12-01 Fr 57.230 58.080 57.020 57.430 0.070 3072.60
2006-11-30 Th 56.600 57.570 56.040 57.390 2.081 5505.30
2006-11-29 We 56.020 56.460 55.610 56.220 0.357 3504.10
2006-11-28 Tu 55.850 56.360 55.700 56.020 0.036 2660.00
2006-11-27 Mo 56.540 56.600 55.500 56.000 -0.955 3612.80
2006-11-24 Fr 56.300 56.600 56.230 56.540 -0.370 1002.70
2006-11-23 Th na na na na na na
2006-11-22 We 56.350 57.060 56.250 56.750 0.053 3643.70
2006-11-21 Tu 56.600 57.030 56.350 56.720 -0.281 2949.00
2006-11-20 Mo 57.270 57.840 56.670 56.880 -0.698 2139.10
2006-11-17 Fr 56.840 57.700 56.760 57.280 0.263 3059.40
2006-11-16 Th 57.830 58.320 57.010 57.130 -1.193 3379.60
2006-11-15 We 58.400 58.500 57.520 57.820 -2.166 4841.30
2006-11-14 Tu 58.300 59.680 58.200 59.100 0.922 3973.20
2006-11-13 Mo 59.050 59.330 58.180 58.560 -0.930 2917.00
2006-11-10 Fr 59.000 59.600 58.750 59.110 0.527 3775.00
2006-11-09 Th 58.750 59.400 57.620 58.800 0.513 5341.60
2006-11-08 We 57.750 58.850 57.000 58.500 1.457 7229.00
2006-11-07 Tu 57.160 57.940 56.220 57.660 -1.115 8632.40
2006-11-06 Mo 61.160 61.300 56.020 58.310 -7.810 18777.8
2006-11-03 Fr 63.350 64.150 62.830 63.250 -0.362 2062.60
2006-11-02 Th 63.450 63.640 63.060 63.480 -0.579 2276.60
2006-11-01 We 63.300 64.100 63.200 63.850 1.141 2843.50
2006-10-31 Tu 63.100 63.310 62.500 63.130 0.574 3077.30
2006-10-30 Mo 63.200 63.400 62.500 62.770 -0.111 1368.10
2006-10-27 Fr 63.300 63.450 62.580 62.840 -1.008 1992.20
2006-10-26 Th 63.760 64.100 63.200 63.480 -1.398 2410.00
2006-10-25 We 64.720 65.440 64.250 64.380 -0.171 1937.00
2006-10-24 Tu 64.300 64.670 63.740 64.490 0.186 2030.80
2006-10-23 Mo 64.380 64.560 63.050 64.370 -0.140 2231.00
2006-10-20 Fr 63.900 64.570 63.250 64.460 0.327 2544.40
2006-10-19 Th 63.880 64.560 63.730 64.250 1.038 2346.30
2006-10-18 We 63.450 63.690 62.850 63.590 0.856 2213.70
2006-10-17 Tu 62.700 63.590 62.680 63.050 0.912 3107.10
2006-10-16 Mo 61.710 62.580 61.480 62.480 1.166 2668.60
2006-10-13 Fr 61.000 62.110 60.770 61.760 1.163 4489.80
2006-10-12 Th 61.400 61.430 60.510 61.050 -0.359 2481.60
2006-10-11 We 61.800 62.120 60.860 61.270 -1.479 3447.60
2006-10-10 Tu 62.000 62.450 61.650 62.190 1.040 2346.80
2006-10-09 Mo 61.690 62.220 61.170 61.550 -0.227 2628.10
2006-10-06 Fr 62.910 63.010 61.180 61.690 -2.482 3742.60
2006-10-05 Th 63.000 63.510 62.750 63.260 1.184 2523.20
2006-10-04 We 62.130 62.600 61.380 62.520 0.920 2988.90
2006-10-03 Tu 62.950 63.170 60.900 61.950 -1.322 3966.80
2006-10-02 Mo 62.740 63.830 62.510 62.780 0.416 2634.70
2006-09-29 Fr 63.130 63.490 62.290 62.520 -1.279 1841.30
2006-09-28 Th 63.800 63.950 63.200 63.330 -0.079 4601.60
2006-09-27 We 61.770 63.500 61.320 63.380 2.606 3476.00
2006-09-26 Tu 63.500 63.560 61.630 61.770 0.734 4911.80
2006-09-25 Mo 59.650 61.600 59.430 61.320 1.962 3593.00
2006-09-22 Fr 59.850 60.440 59.580 60.140 0.150 2712.50
2006-09-21 Th 60.000 61.350 59.330 60.050 -0.183 6007.50
2006-09-20 We 62.250 62.540 59.850 60.160 -3.559 7683.60
2006-09-19 Tu 62.760 63.190 62.030 62.380 0.144 3030.80
2006-09-18 Mo 61.110 62.590 60.590 62.290 1.367 3899.90
2006-09-15 Fr 62.330 62.470 60.770 61.450 -1.317 4496.30
2006-09-14 Th 64.100 64.460 61.670 62.270 -1.736 4195.70
2006-09-13 We 63.160 63.500 62.050 63.370 -0.299 5818.00
2006-09-12 Tu 65.100 65.280 62.930 63.560 -2.381 5523.80
2006-09-11 Mo 65.000 66.890 64.660 65.110 -2.792 3170.40
2006-09-08 Fr 66.900 67.210 66.530 66.980 0.919 2631.30
2006-09-07 Th 65.800 66.740 65.590 66.370 1.174 2301.30
2006-09-06 We 65.640 65.960 65.140 65.600 -0.107 2432.10
2006-09-05 Tu 66.900 66.960 65.250 65.670 -1.322 2670.70
2006-09-04 Mo na na na na na na
2006-09-01 Fr 66.550 66.760 65.600 66.550 0.514 2028.00
2006-08-31 Th 65.450 66.420 65.350 66.210 1.862 2333.40
2006-08-30 We 66.150 66.180 64.790 65.000 -1.709 2532.50
2006-08-29 Tu 65.520 66.340 64.650 66.130 1.333 2374.70
2006-08-28 Mo 64.300 65.470 63.950 65.260 0.959 2065.20
2006-08-25 Fr 64.450 65.340 64.000 64.640 0.451 2193.40
2006-08-24 Th 64.250 64.730 63.090 64.350 -1.364 4565.50
2006-08-23 We 66.030 66.250 64.590 65.240 -0.776 1706.40
2006-08-22 Tu 65.000 66.100 64.840 65.750 1.169 1774.60
2006-08-21 Mo 65.000 65.330 64.540 64.990 0.139 1194.30
2006-08-18 Fr 63.560 65.020 63.350 64.900 2.189 2031.00
2006-08-17 Th 63.660 63.750 62.720 63.510 -0.828 2253.80
2006-08-16 We 65.650 65.880 63.720 64.040 -2.080 2743.30
2006-08-15 Tu 65.200 65.480 64.680 65.400 1.051 1545.30
2006-08-14 Mo 64.700 64.900 64.230 64.720 0.794 1700.90
2006-08-11 Fr 64.540 64.650 63.810 64.210 -0.895 1774.00
2006-08-10 Th 65.460 65.500 64.720 64.790 -0.583 1739.90
2006-08-09 We 65.830 66.090 65.070 65.170 -0.655 1664.10
2006-08-08 Tu 65.100 65.950 64.740 65.600 1.391 2737.80
2006-08-07 Mo 65.740 65.980 64.600 64.700 -1.940 2192.40
2006-08-04 Fr 66.000 66.430 65.560 65.980 0.794 3010.40
2006-08-03 Th 65.250 65.700 64.920 65.460 -0.396 2944.60
2006-08-02 We 65.000 66.270 64.620 65.720 1.891 4599.40
2006-08-01 Tu 64.150 64.890 62.200 64.500 0.420 4320.20
2006-07-31 Mo 63.450 64.300 63.130 64.230 0.895 2321.40
2006-07-28 Fr 63.980 64.690 63.610 63.660 -0.141 3769.80
2006-07-27 Th 63.380 63.900 62.850 63.750 0.934 3836.80
2006-07-26 We 62.900 63.460 62.550 63.160 1.008 2215.30
2006-07-25 Tu 61.680 62.840 61.510 62.530 1.378 2367.00
2006-07-24 Mo 60.780 61.960 60.400 61.680 2.238 2798.00
2006-07-21 Fr 61.800 61.850 59.950 60.330 -2.379 3664.50
2006-07-20 Th 62.000 62.480 61.320 61.800 -0.387 1760.30
2006-07-19 We 60.010 62.050 60.010 62.040 3.469 3417.10
2006-07-18 Tu 59.440 60.390 59.390 59.960 0.553 2247.10
2006-07-17 Mo 59.810 60.500 59.460 59.630 -0.467 1849.70
2006-07-14 Fr 60.180 60.550 58.890 59.910 -0.233 2638.90
2006-07-13 Th 60.450 61.350 60.050 60.050 -0.662 3019.10
2006-07-12 We 60.730 61.100 60.400 60.450 -0.050 2118.30
2006-07-11 Tu 60.430 60.660 60.070 60.480 0.465 2025.60
2006-07-10 Mo 60.100 60.550 59.750 60.200 1.007 2027.40
2006-07-07 Fr 58.990 60.220 58.770 59.600 1.120 2687.90
2006-07-06 Th 60.050 60.150 58.140 58.940 -1.223 2828.60
2006-07-05 We 60.470 60.860 59.450 59.670 -1.778 3634.30
2006-07-04 Tu na na na na na na
2006-07-03 Mo 59.990 61.530 59.840 60.750 1.606 2657.40
2006-06-30 Fr 59.000 59.930 58.750 59.790 1.425 3960.90
2006-06-29 Th 58.200 59.240 57.580 58.950 1.813 4500.70
2006-06-28 We 57.100 58.470 56.760 57.900 2.026 4138.40
2006-06-27 Tu 56.430 57.690 56.430 56.750 0.567 4548.70
2006-06-26 Mo 56.150 56.670 56.030 56.430 0.840 2757.30
2006-06-23 Fr 55.600 56.770 55.400 55.960 0.359 2264.40
2006-06-22 Th 57.100 57.100 55.500 55.760 -3.295 5753.60
2006-06-21 We 57.760 57.820 56.340 57.660 -0.173 3502.10
2006-06-20 Tu 57.400 58.080 56.860 57.760 0.997 2990.20
2006-06-19 Mo 58.300 58.450 56.560 57.190 -1.988 3422.50
2006-06-16 Fr 58.100 59.510 58.030 58.350 0.051 3265.70
2006-06-15 Th 57.500 58.750 57.080 58.320 2.730 4315.00
2006-06-14 We 55.150 56.860 54.730 56.770 2.251 4567.90
2006-06-13 Tu 56.840 57.090 55.350 55.520 -2.579 4022.70
2006-06-12 Mo 57.960 58.190 56.840 56.990 -1.555 3457.80
2006-06-09 Fr 56.900 58.670 56.660 57.890 0.942 2996.00
2006-06-08 Th 58.000 58.320 56.370 57.350 -0.278 5348.80
2006-06-07 We 58.550 59.060 57.410 57.510 -1.440 3731.90
2006-06-06 Tu 58.300 58.950 57.730 58.350 0.086 3655.70
2006-06-05 Mo 58.950 59.410 57.900 58.300 -1.220 4113.80
2006-06-02 Fr 59.000 59.400 58.050 59.020 0.034 3115.80
2006-06-01 Th 57.500 59.680 57.300 59.000 2.967 5252.70
2006-05-31 We 56.600 58.300 56.600 57.300 1.308 5195.10
2006-05-30 Tu 57.400 57.660 56.380 56.560 -1.032 2891.00
2006-05-29 Mo na na na na na na
2006-05-26 Fr 56.500 57.340 55.810 57.150 1.817 5023.60
2006-05-25 Th 55.350 56.370 54.700 56.130 2.446 3777.00
2006-05-24 We 54.490 55.030 53.640 54.790 0.995 3088.70
2006-05-23 Tu 55.290 56.040 54.180 54.250 -1.596 3442.50
2006-05-22 Mo 54.100 55.510 53.470 55.130 1.904 5181.50
2006-05-19 Fr 54.140 54.770 53.370 54.100 0.222 5013.40
2006-05-18 Th 54.210 55.330 53.650 53.980 -2.228 5821.40
2006-05-17 We 55.750 56.020 54.660 55.210 -2.023 4691.00
2006-05-16 Tu 56.270 56.940 55.850 56.350 0.320 3388.80
2006-05-15 Mo 56.380 56.440 55.250 56.170 0.196 3122.10
2006-05-12 Fr 56.220 56.400 55.510 56.060 -0.744 4077.30
2006-05-11 Th 56.200 56.650 55.640 56.480 0.391 3377.40
2006-05-10 We 56.250 56.770 55.670 56.260 -0.583 2329.40
2006-05-09 Tu 57.300 57.440 56.090 56.590 -1.239 3513.70
2006-05-08 Mo 58.140 58.500 56.820 57.300 -1.445 3579.10
2006-05-05 Fr 56.500 58.200 56.500 58.140 3.287 4679.00
2006-05-04 Th 56.770 56.810 55.630 56.290 -1.332 5097.20
2006-05-03 We 56.500 57.590 55.000 57.050 -0.783 8433.90
2006-05-02 Tu 52.350 57.650 52.070 57.500 15.207 18174.3
2006-05-01 Mo 49.600 50.350 49.450 49.910 0.564 4231.10
2006-04-28 Fr 49.900 49.900 49.010 49.630 -0.740 4742.90
2006-04-27 Th 49.000 51.100 48.810 50.000 -0.418 4837.20
2006-04-26 We 50.750 50.910 50.000 50.210 -1.161 4906.20
2006-04-25 Tu 50.910 51.450 50.610 50.800 -1.741 5610.30
2006-04-24 Mo 51.500 52.170 51.250 51.700 -1.392 5385.30
2006-04-21 Fr 52.200 52.530 51.400 52.430 7.881 11877.2
2006-04-20 Th 47.890 48.950 47.640 48.600 2.165 6330.20
2006-04-19 We 47.000 47.750 46.720 47.570 2.477 3767.40
2006-04-18 Tu 45.000 46.840 45.000 46.420 2.472 5391.90
2006-04-17 Mo 45.180 45.460 44.880 45.300 0.377 2964.40
2006-04-14 Fr na na na na na na
2006-04-13 Th 44.800 45.260 44.100 45.130 -0.485 2968.50
2006-04-12 We 44.890 45.500 44.730 45.350 1.092 2573.70
2006-04-11 Tu 45.650 45.800 44.530 44.860 -1.731 2257.50
2006-04-10 Mo 44.720 45.870 44.720 45.650 2.080 3075.90
2006-04-07 Fr 45.500 45.500 44.500 44.720 -1.822 3122.40
2006-04-06 Th 46.350 46.380 45.150 45.550 -1.832 3019.00
2006-04-05 We 46.200 46.680 45.760 46.400 0.455 3387.20
2006-04-04 Tu 45.350 46.490 44.960 46.190 0.984 4115.90
2006-04-03 Mo 45.350 46.360 44.990 45.740 2.189 4604.90
2006-03-31 Fr 45.370 45.800 44.430 44.760 -1.928 5549.00
2006-03-30 Th 46.600 47.170 45.210 45.640 -2.479 4585.40
2006-03-29 We 46.250 47.710 46.200 46.800 0.753 3355.90
2006-03-28 Tu 46.490 47.230 45.950 46.450 0.043 2372.00
2006-03-27 Mo 46.700 46.840 45.900 46.430 -0.939 2530.40
2006-03-24 Fr 47.250 47.480 46.780 46.870 -1.014 2671.50
2006-03-23 Th 47.100 47.570 46.500 47.350 0.382 3170.20
2006-03-22 We 46.800 47.310 46.300 47.170 0.064 4649.90
2006-03-21 Tu 48.150 48.470 46.870 47.140 -2.664 2686.50
2006-03-20 Mo 49.400 49.540 48.240 48.430 -2.241 2027.30
2006-03-17 Fr 49.700 50.040 49.180 49.540 -0.201 4284.50
2006-03-16 Th 49.500 50.300 49.350 49.640 -0.181 3899.30
2006-03-15 We 48.700 49.830 48.540 49.730 2.115 3936.20
2006-03-14 Tu 47.500 48.910 47.480 48.700 1.883 2826.10
2006-03-13 Mo 47.750 48.700 47.470 47.800 -1.504 4100.80
2006-03-10 Fr 48.250 49.140 48.090 48.530 0.062 2763.90
2006-03-09 Th 48.350 48.590 47.750 48.500 -0.329 3947.60
2006-03-08 We 49.150 49.550 47.000 48.660 -1.598 6739.20
2006-03-07 Tu 50.150 50.670 48.900 49.450 -2.408 4177.90
2006-03-06 Mo 52.500 52.550 50.490 50.670 -4.270 3032.90
2006-03-03 Fr 53.050 53.430 52.400 52.930 -0.019 2366.20
2006-03-02 Th 51.700 52.950 51.230 52.940 1.515 3108.60
2006-03-01 We 51.600 52.360 51.400 52.150 -0.458 2709.60
2006-02-28 Tu 52.300 52.570 51.730 52.390 -0.588 4036.50
2006-02-27 Mo 50.840 53.080 50.840 52.700 5.930 7704.40
2006-02-24 Fr 50.540 51.250 49.590 49.750 -0.201 4897.00
2006-02-23 Th 49.500 49.850 48.760 49.850 0.201 6303.00
2006-02-22 We 50.670 50.700 49.580 49.750 -1.816 6308.60
2006-02-21 Tu 50.500 51.500 49.850 50.670 -1.401 4543.90
2006-02-20 Mo na na na na na na
2006-02-17 Fr 50.960 52.000 50.870 51.390 1.301 4845.80
2006-02-16 Th 50.000 50.730 49.550 50.730 1.684 4036.40
2006-02-15 We 49.130 50.080 49.100 49.890 1.547 4579.90
2006-02-14 Tu 49.550 49.720 48.320 49.130 -0.345 4162.40
2006-02-13 Mo 49.550 49.720 48.980 49.300 1.232 3496.30
2006-02-10 Fr 50.000 50.770 47.350 48.700 -3.430 6664.30
2006-02-09 Th 49.870 51.070 49.870 50.430 0.800 3788.00
2006-02-08 We 50.280 50.790 49.910 50.030 -0.950 3377.10
2006-02-07 Tu 51.050 51.770 50.340 50.510 -1.636 3733.50
2006-02-06 Mo 50.370 51.450 50.300 51.350 2.291 3488.00
2006-02-03 Fr 50.200 50.540 49.500 50.200 -1.278 3055.50
2006-02-02 Th 51.600 51.600 50.000 50.850 -1.109 3343.30
2006-02-01 We 50.640 51.910 50.360 51.420 1.540 2782.10
2006-01-31 Tu 50.920 51.010 50.270 50.640 -0.511 1737.30
2006-01-30 Mo 51.120 51.530 50.350 50.900 -0.489 2562.70
2006-01-27 Fr 52.430 52.430 50.550 51.150 1.027 1885.90
2006-01-26 Th 53.900 53.900 50.480 50.630 -3.008 5698.40
2006-01-25 We 53.070 53.500 51.850 52.200 -1.416 2532.60
2006-01-24 Tu 52.420 53.280 52.080 52.950 1.340 2855.80
2006-01-23 Mo 51.310 52.500 51.170 52.250 1.575 2515.20
2006-01-20 Fr 51.750 52.540 51.230 51.440 0.117 3745.70
2006-01-19 Th 51.150 51.560 50.840 51.380 0.293 3198.40
2006-01-18 We 51.600 52.330 50.950 51.230 -1.348 2522.40
2006-01-17 Tu 50.900 52.030 50.850 51.930 1.446 2737.20
2006-01-16 Mo na na na na na na
2006-01-13 Fr 51.000 51.360 50.750 51.190 -0.292 2346.90
2006-01-12 Th 50.150 52.240 50.140 51.340 2.577 4544.60
2006-01-11 We 49.930 50.320 49.620 50.050 0.060 2629.00
2006-01-10 Tu 49.200 50.160 49.200 50.020 0.806 2773.70
2006-01-09 Mo 49.920 50.470 49.000 49.620 -1.548 4644.30
2006-01-06 Fr 50.450 50.850 49.830 50.400 0.398 3268.80
2006-01-05 Th 51.000 51.500 49.970 50.200 -1.723 4182.30
2006-01-04 We 51.950 52.250 50.440 51.080 -1.046 3727.40
2006-01-03 Tu 50.500 51.700 50.400 51.620 2.849 5731.80
2006-01-02 Mo na na na na na na
2005-12-30 Fr 50.100 50.400 49.770 50.190 -0.555 1702.20
2005-12-29 Th 49.980 51.260 49.910 50.470 1.406 2709.30
2005-12-28 We 50.200 50.260 49.420 49.770 -0.300 2302.90
2005-12-27 Tu 50.900 50.960 49.520 49.920 -1.500 2480.00
2005-12-26 Mo na na na na na na
2005-12-23 Fr 51.060 51.170 50.550 50.680 -0.744 1455.90
2005-12-22 Th 50.280 51.100 50.280 51.060 0.472 2330.40
2005-12-21 We 52.250 52.520 50.600 50.820 -2.062 2517.70
2005-12-20 Tu 51.250 52.040 50.580 51.890 -0.384 3562.90
2005-12-19 Mo 53.500 54.050 51.850 52.090 -2.781 2917.80
2005-12-16 Fr 54.200 54.350 53.470 53.580 -0.093 3027.80
2005-12-15 Th 53.500 54.030 53.320 53.630 0.600 2376.00
2005-12-14 We 53.450 53.950 52.760 53.310 0.207 3149.80
2005-12-13 Tu 51.750 53.500 51.060 53.200 2.190 3235.80
2005-12-12 Mo 52.850 53.170 52.000 52.060 -1.308 2588.30
2005-12-09 Fr 53.000 53.210 52.080 52.750 -49.896 2334.20
2005-12-08 Th 104.000 105.930 103.610 105.280 1.917 5207.40
2005-12-07 We 103.950 104.650 102.940 103.300 -0.501 4600.60
2005-12-06 Tu 104.100 104.100 102.870 103.820 -0.077 4006.20
2005-12-05 Mo 103.900 105.730 103.470 103.900 -0.384 5066.40
2005-12-02 Fr 103.900 104.660 103.780 104.300 0.617 2330.40
2005-12-01 Th 102.750 103.800 102.140 103.660 1.004 3404.20
2005-11-30 We 103.300 103.600 101.850 102.630 -0.437 3421.20
2005-11-29 Tu 102.700 104.000 102.320 103.080 0.605 3223.40
2005-11-28 Mo 102.570 103.780 101.350 102.460 -0.107 3921.80
2005-11-25 Fr 102.550 102.930 101.850 102.570 0.608 827.200
2005-11-24 Th na na na na na na
2005-11-23 We 100.450 102.550 100.450 101.950 1.777 2791.60
2005-11-22 Tu 98.860 100.340 98.500 100.170 1.315 3369.60
2005-11-21 Mo 98.700 99.340 98.290 98.870 0.478 2970.20
2005-11-18 Fr 100.500 100.540 97.350 98.400 -1.254 4395.60
2005-11-17 Th 98.700 100.100 98.200 99.650 1.168 4684.40
2005-11-16 We 98.900 98.900 97.720 98.500 1.275 5071.40
2005-11-15 Tu 96.510 98.030 96.020 97.260 0.788 5264.20
2005-11-14 Mo 95.460 97.190 95.310 96.500 1.344 4885.80
2005-11-11 Fr 93.800 97.060 93.750 95.220 -0.021 6200.60
2005-11-10 Th 99.550 99.950 94.260 95.240 -4.731 8273.80
2005-11-09 We 100.050 101.600 99.250 99.970 -0.823 8021.00
2005-11-08 Tu 101.200 101.590 99.570 100.800 -0.435 7788.40
2005-11-07 Mo 98.000 101.750 95.500 101.240 7.897 17008.0
2005-11-04 Fr 95.000 95.490 91.500 93.830 -0.971 5308.20
2005-11-03 Th 92.750 96.150 92.550 94.750 2.311 6470.60
2005-11-02 We 92.400 92.860 89.590 92.610 2.399 8527.60
2005-11-01 Tu 97.010 98.900 88.420 90.440 -10.233 27390.2
2005-10-31 Mo 97.650 100.970 97.300 100.750 4.491 9548.00
2005-10-28 Fr 94.000 96.740 92.250 96.420 3.677 7483.00
2005-10-27 Th 95.250 95.910 92.650 93.000 -1.899 4764.20
2005-10-26 We 95.500 97.110 94.000 94.800 -0.992 7651.60
2005-10-25 Tu 96.620 97.450 94.200 95.750 -0.900 6990.60
2005-10-24 Mo 93.650 96.800 92.810 96.620 4.262 8908.80
2005-10-21 Fr 90.500 93.500 90.270 92.670 2.978 12374.2
2005-10-20 Th 95.950 96.200 88.010 89.990 -5.927 22625.2
2005-10-19 We 98.000 98.830 94.750 95.660 -2.626 13540.2
2005-10-18 Tu 101.300 101.360 96.750 98.240 -2.915 7109.60
2005-10-17 Mo 100.820 102.290 100.570 101.190 0.687 4808.80
2005-10-14 Fr 98.800 100.550 97.270 100.500 2.363 10518.2
2005-10-13 Th 103.030 103.600 96.260 98.180 -4.846 11686.4
2005-10-12 We 107.400 108.180 102.680 103.180 -4.692 6684.60
2005-10-11 Tu 104.500 109.650 104.500 108.260 3.866 7285.20
2005-10-10 Mo 106.630 106.850 104.220 104.230 -1.325 5044.20
2005-10-07 Fr 102.560 106.740 102.500 105.630 2.444 6979.80
2005-10-06 Th 107.190 108.000 100.210 103.110 -4.128 18180.2
2005-10-05 We 112.750 113.720 107.200 107.550 -3.560 9431.00
2005-10-04 Tu 116.250 116.260 111.120 111.520 -4.242 7996.20
2005-10-03 Mo 112.900 116.590 112.500 116.460 3.172 5841.60
2005-09-30 Fr 111.910 113.180 111.740 112.880 1.029 3367.20
2005-09-29 Th 111.050 112.590 110.430 111.730 0.658 3026.60
2005-09-28 We 110.000 111.220 109.680 111.000 1.444 4533.00
2005-09-27 Tu 107.890 109.910 107.550 109.420 1.137 3377.20
2005-09-26 Mo 106.280 108.250 105.890 108.190 2.008 3698.80
2005-09-23 Fr 105.300 106.460 104.400 106.060 0.123 2498.80
2005-09-22 Th 106.000 106.130 104.530 105.930 -0.591 3396.00
2005-09-21 We 107.000 108.340 104.880 106.560 -0.271 4685.60
2005-09-20 Tu 108.500 109.200 106.460 106.850 -1.702 3822.80
2005-09-19 Mo 106.700 108.900 106.650 108.700 2.162 5665.00
2005-09-16 Fr 105.500 106.410 104.830 106.400 1.333 5199.00
2005-09-15 Th 103.800 105.100 103.760 105.000 1.254 4002.80
2005-09-14 We 101.600 104.540 101.550 103.700 2.562 6167.80
2005-09-13 Tu 103.370 103.370 101.110 101.110 -1.997 3926.80
2005-09-12 Mo 102.000 104.050 101.810 103.170 1.856 3976.00
2005-09-09 Fr 102.000 103.320 100.080 101.290 0.287 9662.20
2005-09-08 Th 103.850 104.270 99.200 101.000 -3.024 10445.4
2005-09-07 We 103.480 104.860 102.910 104.150 0.677 3713.80
2005-09-06 Tu 103.250 104.290 103.020 103.450 1.016 2721.00
2005-09-05 Mo na na na na na na
2005-09-02 Fr 103.700 104.180 102.400 102.410 -1.263 3675.20
2005-09-01 Th 101.990 104.400 101.800 103.720 6.906 10129.6
2005-08-31 We 96.780 97.260 96.300 97.020 -0.339 4885.80
2005-08-30 Tu 96.500 98.440 96.230 97.350 0.413 8591.40
2005-08-29 Mo 96.750 98.000 96.260 96.950 0.927 5802.40
2005-08-26 Fr 96.750 97.090 96.060 96.060 -0.887 3416.00
2005-08-25 Th 95.180 97.140 95.180 96.920 1.828 4520.00
2005-08-24 We 95.240 96.400 94.890 95.180 -0.157 3924.20
2005-08-23 Tu 95.170 96.170 95.020 95.330 0.464 3476.20
2005-08-22 Mo 94.700 95.820 94.560 94.890 0.243 4084.00
2005-08-19 Fr 94.400 94.910 93.640 94.660 0.595 2277.40
2005-08-18 Th 93.950 94.740 93.310 94.100 -0.697 4356.80
2005-08-17 We 93.600 95.120 93.100 94.760 1.153 4326.20
2005-08-16 Tu 95.140 95.540 93.670 93.680 -1.988 4874.40
2005-08-15 Mo 94.250 96.430 94.250 95.580 1.089 4757.60
2005-08-12 Fr 93.790 94.650 92.980 94.550 0.703 3464.20
2005-08-11 Th 92.100 93.940 91.980 93.890 1.877 3601.40
2005-08-10 We 91.200 92.840 91.200 92.160 1.386 4074.80
2005-08-09 Tu 89.200 91.380 88.890 90.900 2.250 3605.80
2005-08-08 Mo 89.900 90.370 88.580 88.900 -0.726 3633.20
2005-08-05 Fr 91.400 91.790 88.350 89.550 -1.463 5403.60
2005-08-04 Th 91.750 92.190 90.630 90.880 -1.045 4136.60
2005-08-03 We 89.430 93.950 89.020 91.840 2.695 9768.20
2005-08-02 Tu 87.250 91.070 86.850 89.430 4.292 8690.40
2005-08-01 Mo 84.690 86.880 84.690 85.750 -1.027 5046.00
2005-07-29 Fr 85.940 87.190 85.770 86.640 0.967 4183.40
2005-07-28 Th 84.770 85.840 84.380 85.810 1.096 2490.80
2005-07-27 We 85.110 85.700 84.630 84.880 -0.012 1823.40
2005-07-26 Tu 84.300 86.610 83.950 84.890 0.987 5405.80
2005-07-25 Mo 85.010 85.460 83.820 84.060 -1.384 3544.00
2005-07-22 Fr 83.500 85.410 83.450 85.240 2.378 3151.60
2005-07-21 Th 84.860 84.990 83.000 83.260 -1.839 2994.20
2005-07-20 We 84.700 85.100 83.950 84.820 0.083 3424.00
2005-07-19 Tu 84.450 84.790 83.900 84.750 0.797 2928.80
2005-07-18 Mo 82.950 84.250 82.950 84.080 1.191 3273.20
2005-07-15 Fr 82.800 83.570 82.690 83.090 0.886 3087.00
2005-07-14 Th 83.600 83.790 81.680 82.360 -0.759 3752.80
2005-07-13 We 82.950 83.590 82.170 82.990 -0.336 3533.80
2005-07-12 Tu 82.300 83.590 81.910 83.270 0.958 3616.80
2005-07-11 Mo 81.370 83.230 81.090 82.480 1.614 4815.80
2005-07-08 Fr 81.260 82.390 80.900 81.170 -0.283 4213.20
2005-07-07 Th 80.500 81.900 80.340 81.400 0.135 3606.20
2005-07-06 We 83.760 83.950 81.120 81.290 -2.937 6036.60
2005-07-05 Tu 84.240 84.970 83.740 83.750 -0.888 2863.60
2005-07-04 Mo na na na na na na
2005-07-01 Fr 82.960 84.570 82.790 84.500 1.697 3287.40
2005-06-30 Th 82.990 84.100 82.830 83.090 0.423 3866.40
2005-06-29 We 82.680 83.710 82.130 82.740 0.352 3206.20
2005-06-28 Tu 82.760 83.550 81.980 82.450 0.121 4101.00
2005-06-27 Mo 82.450 83.110 81.810 82.350 0.207 3367.00
2005-06-24 Fr 82.950 83.950 82.130 82.180 -1.190 5458.60
2005-06-23 Th 83.660 84.390 83.060 83.170 -0.502 4084.40
2005-06-22 We 84.420 84.750 83.320 83.590 -0.630 4047.80
2005-06-21 Tu 84.300 84.940 83.940 84.120 -0.379 3035.60
2005-06-20 Mo 83.950 84.690 83.650 84.440 0.285 2401.20
2005-06-17 Fr 82.780 84.800 81.830 84.200 2.371 6664.80
2005-06-16 Th 83.150 83.210 81.650 82.250 -1.225 4236.40
2005-06-15 We 83.450 84.430 82.940 83.270 -0.156 5820.60
2005-06-14 Tu 83.300 83.820 83.000 83.400 -0.263 2520.20
2005-06-13 Mo 81.890 83.750 81.650 83.620 1.889 3098.80
2005-06-10 Fr 81.350 82.310 81.300 82.070 0.922 3077.40
2005-06-09 Th 80.260 81.480 79.650 81.320 0.981 2747.20
2005-06-08 We 80.250 81.330 80.000 80.530 0.487 2963.00
2005-06-07 Tu 79.580 80.900 79.400 80.140 1.021 3891.40
2005-06-06 Mo 79.300 79.940 79.130 79.330 -0.339 2301.20
2005-06-03 Fr 79.450 80.240 79.080 79.600 0.340 2237.00
2005-06-02 Th 79.500 79.880 79.060 79.330 -0.639 2876.20
2005-06-01 We 79.930 81.190 79.430 79.840 -0.548 2967.80
2005-05-31 Tu 80.000 80.760 79.620 80.280 0.476 6029.60
2005-05-30 Mo na na na na na na
2005-05-27 Fr 78.870 80.290 78.730 79.900 1.563 4337.60
2005-05-26 Th 78.590 79.600 78.550 78.670 -0.102 3746.20
2005-05-25 We 78.400 79.280 78.200 78.750 0.140 2835.60
2005-05-24 Tu 78.900 79.350 78.510 78.640 -0.330 3718.00
2005-05-23 Mo 79.060 79.420 78.060 78.900 -0.929 5577.00
2005-05-20 Fr 79.900 80.400 78.740 79.640 0.239 7227.60
2005-05-19 Th 78.800 79.630 78.460 79.450 0.825 4656.00
2005-05-18 We 78.150 79.850 78.150 78.800 1.259 6594.40
2005-05-17 Tu 75.350 77.990 75.350 77.820 2.638 5575.60
2005-05-16 Mo 76.890 77.030 75.160 75.820 -1.622 8740.00
2005-05-13 Fr 80.850 81.030 74.720 77.070 -4.699 12612.6
2005-05-12 Th 81.760 82.370 80.500 80.870 -1.089 7700.00
2005-05-11 We 80.400 82.230 80.400 81.760 1.578 6241.20
2005-05-10 Tu 80.200 81.750 79.910 80.490 -0.136 6682.00
2005-05-09 Mo 78.050 80.800 77.500 80.600 2.872 7918.80
2005-05-06 Fr 79.000 79.710 77.820 78.350 -0.948 7235.20
2005-05-05 Th 82.350 82.490 77.340 79.100 -4.028 14815.2
2005-05-04 We 82.000 82.600 80.970 82.420 0.943 7972.80
2005-05-03 Tu 83.250 83.500 79.450 81.650 -5.443 26101.6
2005-05-02 Mo 86.040 87.250 86.040 86.350 0.653 4607.20
2005-04-29 Fr 85.370 86.410 84.050 85.790 0.835 4978.00
2005-04-28 Th 85.510 86.100 84.760 85.080 -0.503 4318.20
2005-04-27 We 84.600 86.080 84.070 85.510 1.076 4130.00
2005-04-26 Tu 84.860 85.560 84.240 84.600 -0.306 3430.80
2005-04-25 Mo 84.050 85.000 84.050 84.860 0.343 3022.00
2005-04-22 Fr 84.340 84.730 83.930 84.570 0.380 3643.20
2005-04-21 Th 83.750 84.680 83.160 84.250 1.189 3603.20
2005-04-20 We 83.900 84.490 83.250 83.260 -1.187 4338.00
2005-04-19 Tu 82.900 84.790 82.900 84.260 1.985 4029.60
2005-04-18 Mo 81.590 82.960 81.460 82.620 1.486 4544.80
2005-04-15 Fr 82.750 82.980 81.350 81.410 -1.619 4655.40
2005-04-14 Th 84.640 84.640 82.750 82.750 -2.140 5239.60
2005-04-13 We 85.360 85.600 84.240 84.560 -0.937 3825.20
2005-04-12 Tu 85.100 85.970 83.960 85.360 0.164 5038.20
2005-04-11 Mo 83.680 85.830 83.640 85.220 2.097 4442.00
2005-04-08 Fr 83.930 84.370 83.200 83.470 -0.548 3550.40
2005-04-07 Th 82.250 84.060 82.200 83.930 2.416 5894.40
2005-04-06 We 82.060 82.370 81.650 81.950 0.110 3987.60
2005-04-05 Tu 81.770 82.220 81.500 81.860 0.319 4137.20
2005-04-04 Mo 80.550 81.680 80.430 81.600 0.978 4164.80
2005-04-01 Fr 80.750 81.390 79.890 80.810 1.482 5779.60
2005-03-31 Th 79.760 80.480 79.430 79.630 0.126 5980.80
2005-03-30 We 78.960 80.000 78.960 79.530 0.811 3824.40
2005-03-29 Tu 79.090 80.420 78.440 78.890 -0.253 6506.40
2005-03-28 Mo 79.600 79.800 78.820 79.090 0.241 3098.40
2005-03-25 Fr na na na na na na
2005-03-24 Th 77.100 79.190 77.100 78.900 2.601 5754.20
2005-03-23 We 76.230 77.670 75.150 76.900 -0.838 9321.20
2005-03-22 Tu 80.180 80.280 77.230 77.550 -2.832 5040.80
2005-03-21 Mo 80.400 80.480 79.760 79.810 -0.200 5780.00
2005-03-18 Fr 79.550 80.390 79.550 79.970 0.088 6224.80
2005-03-17 Th 79.000 80.500 79.000 79.900 1.370 6434.00
2005-03-16 We 78.990 79.590 77.900 78.820 -0.177 3684.20
2005-03-15 Tu 78.710 79.400 78.370 78.960 0.318 4075.60
2005-03-14 Mo 77.500 79.040 77.280 78.710 1.916 4037.40
2005-03-11 Fr 76.700 77.890 76.700 77.230 0.652 4136.40
2005-03-10 Th 77.500 77.970 76.070 76.730 -0.013 5714.80
2005-03-09 We 77.850 78.410 76.740 76.740 -2.130 4663.60
2005-03-08 Tu 79.450 79.450 78.120 78.410 -1.309 4335.60
2005-03-07 Mo 80.180 80.750 79.150 79.450 -0.601 3896.40
2005-03-04 Fr 79.000 80.380 78.800 79.930 3.135 7852.40
2005-03-03 Th 76.000 77.570 75.990 77.500 2.202 4643.20
2005-03-02 We 75.300 76.900 74.940 75.830 -0.616 4517.20
2005-03-01 Tu 76.350 77.290 76.200 76.300 0.066 4499.00
2005-02-28 Mo 78.250 78.990 75.920 76.250 -2.494 7132.00
2005-02-25 Fr 76.000 79.150 75.950 78.200 2.908 4522.20
2005-02-24 Th 75.000 76.040 74.000 75.990 1.741 3598.20
2005-02-23 We 75.000 77.000 74.350 74.690 0.864 6981.60
2005-02-22 Tu 76.800 76.920 74.050 74.050 -3.844 5347.20
2005-02-21 Mo na na na na na na
2005-02-18 Fr 78.010 78.010 76.750 77.010 -1.282 3085.60
2005-02-17 Th 77.960 78.860 77.180 78.010 0.064 2807.40
2005-02-16 We 76.400 78.150 75.790 77.960 1.855 3792.40
2005-02-15 Tu 77.800 77.810 76.300 76.540 -1.796 4147.60
2005-02-14 Mo 75.790 78.400 75.780 77.940 2.850 4640.00
2005-02-11 Fr 75.220 76.300 74.570 75.780 0.744 3398.00
2005-02-10 Th 76.050 76.050 75.050 75.220 -0.700 2908.80
2005-02-09 We 76.540 76.910 75.680 75.750 -1.032 4390.60
2005-02-08 Tu 74.860 76.930 74.530 76.540 2.258 5648.40
2005-02-07 Mo 74.950 75.360 74.350 74.850 -0.013 3888.60
2005-02-04 Fr 73.700 75.250 73.420 74.860 1.878 4537.20
2005-02-03 Th 71.970 73.650 70.930 73.480 2.056 5640.60
2005-02-02 We 71.000 73.450 70.710 72.000 3.851 9056.00
2005-02-01 Tu 69.300 69.850 68.790 69.330 0.188 4625.40
2005-01-31 Mo 68.500 69.410 68.120 69.200 1.840 4580.80
2005-01-28 Fr 68.000 68.300 67.050 67.950 0.861 3596.80
2005-01-27 Th 66.700 67.450 66.380 67.370 1.430 4126.40
2005-01-26 We 65.400 66.600 65.050 66.420 2.516 4087.60
2005-01-25 Tu 65.630 65.900 64.630 64.790 -1.265 4866.40
2005-01-24 Mo 65.450 66.170 65.220 65.620 0.892 5051.00
2005-01-21 Fr 65.500 65.700 65.010 65.040 0.092 4298.60
2005-01-20 Th 65.370 65.450 64.350 64.980 -0.490 4195.40
2005-01-19 We 64.500 65.580 64.430 65.300 1.476 4968.20
2005-01-18 Tu 64.200 64.730 64.000 64.350 0.862 4715.00
2005-01-17 Mo na na na na na na
2005-01-14 Fr 63.180 63.950 63.000 63.800 1.609 3395.60
2005-01-13 Th 61.700 63.390 61.520 62.790 2.297 5306.20
2005-01-12 We 62.300 62.350 60.440 61.380 -1.477 7608.60
2005-01-11 Tu 63.000 63.000 61.500 62.300 -1.080 5428.40
2005-01-10 Mo 63.290 63.500 62.700 62.980 -0.095 4051.80
2005-01-07 Fr 63.250 63.360 62.420 63.040 -0.127 3482.60
2005-01-06 Th 63.250 63.470 62.170 63.120 0.350 3514.20
2005-01-05 We 63.000 63.400 62.790 62.900 -0.127 5419.40
2005-01-04 Tu 63.800 64.150 62.750 62.980 -0.678 7051.80
2005-01-03 Mo 65.000 65.000 63.220 63.410 -1.781 5826.40
2004-12-31 Fr 64.900 65.140 64.560 64.560 -0.432 2748.60
2004-12-30 Th 64.550 65.160 64.550 64.840 0.449 2383.80
2004-12-29 We 64.300 64.710 64.290 64.550 0.155 2183.20
2004-12-28 Tu 63.800 64.490 63.800 64.450 0.829 2763.40
2004-12-27 Mo 64.560 64.740 63.880 63.920 -0.976 2949.40
2004-12-24 Fr na na na na na na
2004-12-23 Th 64.700 64.750 64.230 64.550 -0.309 3219.60
2004-12-22 We 65.000 65.000 64.650 64.750 0.279 4749.40
2004-12-21 Tu 64.550 65.020 64.350 64.570 0.295 5927.60
2004-12-20 Mo 63.950 64.700 63.880 64.380 0.783 4509.40
2004-12-17 Fr 63.780 64.350 63.610 63.880 -0.219 7235.00
2004-12-16 Th 64.250 64.250 63.490 64.020 0.172 7571.60
2004-12-15 We 63.780 64.330 63.600 63.910 0.408 5925.80
2004-12-14 Tu 63.000 63.650 62.700 63.650 0.952 6603.40
2004-12-13 Mo 61.370 63.060 61.370 63.050 3.023 5334.60
2004-12-10 Fr 60.550 61.420 60.360 61.200 1.190 3709.60
2004-12-09 Th 60.540 61.130 59.930 60.480 -0.099 4572.00
2004-12-08 We 60.450 60.750 59.650 60.540 0.282 4721.80
2004-12-07 Tu 60.740 61.250 60.250 60.370 -0.544 5825.40
2004-12-06 Mo 60.600 61.000 60.080 60.700 0.414 5309.40
2004-12-03 Fr 60.000 61.280 59.850 60.450 0.986 9199.40
2004-12-02 Th 61.160 61.490 57.810 59.860 -1.997 22559.4
2004-12-01 We 62.260 62.410 60.950 61.080 -2.770 22911.8
2004-11-30 Tu 64.750 64.940 62.650 62.820 -3.650 10828.0
2004-11-29 Mo 65.980 66.290 65.060 65.200 -0.473 4154.80
2004-11-26 Fr 65.220 66.050 65.220 65.510 0.445 1140.20
2004-11-25 Th na na na na na na
2004-11-24 We 65.900 65.900 65.060 65.220 -0.791 3895.80
2004-11-23 Tu 65.500 66.250 64.880 65.740 1.828 7146.00
2004-11-22 Mo 63.450 64.720 62.990 64.560 3.744 6499.00
2004-11-19 Fr 62.600 63.440 61.710 62.230 -0.860 4947.40
2004-11-18 Th 64.240 64.780 62.660 62.770 -2.592 9611.00
2004-11-17 We 66.060 67.000 64.100 64.440 -2.438 8999.20
2004-11-16 Tu 65.110 66.160 65.110 66.050 1.459 5815.00
2004-11-15 Mo 64.280 65.350 63.910 65.100 1.276 5750.40
2004-11-12 Fr 62.750 64.390 62.750 64.280 2.145 4437.20
2004-11-11 Th 62.250 63.150 62.250 62.930 0.640 3515.80
2004-11-10 We 62.700 63.130 62.380 62.530 -0.239 3239.20
2004-11-09 Tu 62.630 63.180 62.170 62.680 0.080 3235.80
2004-11-08 Mo 61.800 62.820 61.790 62.630 1.343 3108.20
2004-11-05 Fr 61.540 61.800 60.590 61.800 0.406 5115.00
2004-11-04 Th 60.650 62.070 60.400 61.550 0.918 4289.40
2004-11-03 We 60.400 61.030 60.400 60.990 2.332 5169.00
2004-11-02 Tu 61.000 61.210 59.600 59.600 -2.343 3939.00
2004-11-01 Mo 61.000 61.150 60.300 61.030 -0.310 4184.20
2004-10-29 Fr 60.020 61.340 60.020 61.220 2.204 7348.20
2004-10-28 Th 59.900 60.000 59.190 59.900 -0.416 6164.40
2004-10-27 We 60.000 61.200 59.500 60.150 -1.651 10996.4
2004-10-26 Tu 61.100 62.400 60.150 61.160 -0.147 14413.2
2004-10-25 Mo 59.100 61.250 59.100 61.250 15.982 30545.8
2004-10-22 Fr 50.290 52.990 50.280 52.810 5.032 8697.40
2004-10-21 Th 50.200 50.590 49.760 50.280 0.159 5573.20
2004-10-20 We 50.450 50.870 50.130 50.200 -0.791 4515.40
2004-10-19 Tu 50.800 51.260 49.960 50.600 -0.687 4187.80
2004-10-18 Mo 49.740 51.010 49.740 50.950 2.950 6379.60
2004-10-15 Fr 49.100 49.700 48.980 49.490 1.476 5009.00
2004-10-14 Th 49.050 49.130 48.590 48.770 -0.571 3610.80
2004-10-13 We 49.350 49.410 48.980 49.050 -0.406 4139.40
2004-10-12 Tu 48.950 49.500 48.890 49.250 0.613 2080.40
2004-10-11 Mo 48.800 49.250 48.800 48.950 na 1884.20
2004-10-08 Fr 48.800 48.990 48.580 48.950 0.824 2802.80
2004-10-07 Th 49.000 49.100 48.440 48.550 -0.918 4552.60
2004-10-06 We 48.950 49.240 48.890 49.000 0.102 3362.40
2004-10-05 Tu 49.010 49.250 48.950 48.950 na 3732.60
2004-10-04 Mo 49.000 49.100 48.700 48.950 0.513 4651.40
2004-10-01 Fr 48.050 48.990 48.050 48.700 1.628 4469.40
2004-09-30 Th 47.550 48.090 47.510 47.920 0.821 5809.80
2004-09-29 We 47.950 48.120 47.500 47.530 -0.876 6394.80
2004-09-28 Tu 47.490 48.250 47.400 47.950 1.289 5579.20
2004-09-27 Mo 46.950 47.490 46.920 47.340 0.723 3093.60
2004-09-24 Fr 46.920 47.070 46.830 47.000 0.171 3107.60
2004-09-23 Th 46.800 47.130 46.700 46.920 -0.170 4487.20
2004-09-22 We 46.940 47.030 46.790 47.000 0.128 4837.00
2004-09-21 Tu 47.000 47.130 46.720 46.940 1.011 7642.60
2004-09-20 Mo 46.220 46.640 46.050 46.470 0.563 4081.40
2004-09-17 Fr 45.750 46.750 45.600 46.210 2.122 8799.40
2004-09-16 Th 44.700 45.420 44.690 45.250 1.276 8692.80
2004-09-15 We 45.750 45.750 43.880 44.680 2.289 13033.2
2004-09-14 Tu 43.750 43.980 43.220 43.680 0.183 4169.00
2004-09-13 Mo 44.010 44.040 43.420 43.600 -1.156 3087.60
2004-09-10 Fr 43.450 44.440 43.380 44.110 1.730 7368.20
2004-09-09 Th 43.250 43.890 43.110 43.360 2.968 7255.60
2004-09-08 We 42.990 43.170 41.830 42.110 -2.024 5128.40
2004-09-07 Tu 42.550 42.990 42.500 42.980 1.034 2481.20
2004-09-06 Mo na na na na na na
2004-09-03 Fr 42.700 42.970 42.250 42.540 0.094 3317.40
2004-09-02 Th 41.730 42.500 41.700 42.500 2.090 4084.00
2004-09-01 We 41.730 42.000 41.320 41.630 na 5161.60
2004-08-31 Tu 40.620 41.680 40.610 41.630 2.841 6526.20
2004-08-30 Mo 40.580 40.590 40.300 40.480 -0.074 2175.20
2004-08-27 Fr 40.450 40.650 40.390 40.510 0.198 2472.00
2004-08-26 Th 40.600 40.900 40.370 40.430 -0.296 2959.80
2004-08-25 We 40.590 40.720 40.410 40.550 0.099 2631.20
2004-08-24 Tu 40.650 40.750 40.500 40.510 -0.589 2972.20
2004-08-23 Mo 40.910 40.990 40.700 40.750 -0.488 2579.20
2004-08-20 Fr 40.750 41.080 40.750 40.950 0.294 2986.20
2004-08-19 Th 40.800 40.940 40.600 40.830 0.074 3508.80
2004-08-18 We 40.680 40.940 40.550 40.800 0.320 4553.80
2004-08-17 Tu 40.900 41.070 40.520 40.670 -0.294 3952.80
2004-08-16 Mo 40.470 40.950 40.450 40.790 1.191 5484.20
2004-08-13 Fr 40.620 40.650 40.190 40.310 -0.445 4017.20
2004-08-12 Th 40.480 40.740 40.360 40.490 0.025 4048.40
2004-08-11 We 39.900 40.510 39.890 40.480 1.479 3497.60
2004-08-10 Tu 39.810 40.000 39.740 39.890 0.151 3560.80
2004-08-09 Mo 39.990 39.990 39.640 39.830 -0.400 2441.20
2004-08-06 Fr 39.930 40.380 39.820 39.990 0.150 5827.80
2004-08-05 Th 40.200 40.270 39.840 39.930 -0.795 3032.60
2004-08-04 We 40.020 40.510 39.830 40.250 0.499 3941.20
2004-08-03 Tu 39.960 40.200 39.830 40.050 0.250 4251.60
2004-08-02 Mo 39.710 40.100 39.650 39.950 0.731 3874.40
2004-07-30 Fr 39.860 40.030 39.630 39.660 -0.477 4072.60
2004-07-29 Th 40.250 40.300 39.580 39.850 -0.050 3914.00
2004-07-28 We 39.370 40.050 39.330 39.870 1.296 7777.80
2004-07-27 Tu 39.170 39.550 39.120 39.360 0.511 3409.60
2004-07-26 Mo 39.370 39.600 39.150 39.160 -0.280 2580.20
2004-07-23 Fr 39.350 39.570 39.080 39.270 -0.532 4251.40
2004-07-22 Th 39.450 39.690 39.030 39.480 -0.604 3757.60
2004-07-21 We 40.430 40.460 39.630 39.720 -1.317 4070.00
2004-07-20 Tu 39.950 40.550 39.890 40.250 0.650 4749.40
2004-07-19 Mo 39.930 40.200 39.790 39.990 0.150 3861.00
2004-07-16 Fr 39.600 40.050 39.560 39.930 1.268 6431.60
2004-07-15 Th 40.000 40.240 39.190 39.430 -1.326 9273.40
2004-07-14 We 39.870 40.220 39.800 39.960 0.100 5828.80
2004-07-13 Tu 39.890 40.030 39.620 39.920 0.050 5191.00
2004-07-12 Mo 39.070 40.020 39.060 39.900 2.915 10417.4
2004-07-09 Fr 40.460 40.710 38.340 38.770 -4.153 33200.6
2004-07-08 Th 40.760 40.870 40.450 40.450 -0.736 3986.00
2004-07-07 We 40.350 40.800 40.240 40.750 0.098 6700.20
2004-07-06 Tu 41.000 41.320 40.710 40.710 -1.548 4386.00
2004-07-05 Mo na na na na na na
2004-07-02 Fr 41.010 41.600 41.010 41.350 0.608 2576.80
2004-07-01 Th 40.600 41.230 40.600 41.100 1.456 5070.80
2004-06-30 We 39.870 40.720 39.870 40.510 1.631 4854.20
2004-06-29 Tu 39.600 39.900 39.350 39.860 0.252 3611.60
2004-06-28 Mo 39.770 39.920 39.410 39.760 -0.025 2793.60
2004-06-25 Fr 39.920 39.920 39.500 39.770 -0.724 4543.00
2004-06-24 Th 39.950 40.240 39.800 40.060 -0.025 4127.00
2004-06-23 We 39.380 40.150 39.210 40.070 1.520 6919.00
2004-06-22 Tu 39.250 39.490 39.070 39.470 0.561 3142.80
2004-06-21 Mo 39.000 39.380 39.000 39.250 0.874 4051.80
2004-06-18 Fr 38.360 38.950 38.120 38.910 1.460 4680.20
2004-06-17 Th 38.790 38.790 37.820 38.350 1.187 7281.80
2004-06-16 We 36.750 38.180 36.630 37.900 3.101 6771.60
2004-06-15 Tu 37.300 37.510 36.730 36.760 -0.487 3057.80
2004-06-14 Mo 36.950 37.300 36.890 36.940 -0.699 2123.60
2004-06-11 Fr na na na na na na
2004-06-10 Th 36.800 37.200 36.520 37.200 1.390 4066.40
2004-06-09 We 36.510 36.960 36.280 36.690 0.493 4911.60
2004-06-08 Tu 36.950 37.030 36.500 36.510 -1.723 2295.00
2004-06-07 Mo 36.650 37.150 36.610 37.150 1.558 1973.20
2004-06-04 Fr 36.670 36.790 36.450 36.580 0.027 2557.20
2004-06-03 Th 36.520 36.900 36.450 36.570 -1.641 4903.00
2004-06-02 We 36.850 37.350 36.850 37.180 0.351 6431.40
2004-06-01 Tu 37.280 37.430 36.830 37.050 -0.856 4606.40
2004-05-31 Mo na na na na na na
2004-05-28 Fr 37.360 37.520 37.210 37.370 -0.293 2280.20
2004-05-27 Th 37.370 37.630 37.120 37.480 0.563 4676.80
2004-05-26 We 37.430 37.770 37.160 37.270 -0.401 5014.20
2004-05-25 Tu 37.110 37.600 36.900 37.420 0.376 5086.20
2004-05-24 Mo 37.210 37.570 36.980 37.280 0.054 4288.60
2004-05-21 Fr 37.400 37.590 37.050 37.260 0.134 3783.60
2004-05-20 Th 37.700 37.980 37.110 37.210 -0.773 8249.40
2004-05-19 We 38.450 38.740 37.390 37.500 -1.445 12170.0
2004-05-18 Tu 39.000 39.500 37.890 38.050 9.812 27166.2
2004-05-17 Mo 35.100 35.110 34.510 34.650 -1.310 3641.80
2004-05-14 Fr 35.200 35.450 34.950 35.110 0.400 7345.40
2004-05-13 Th 35.300 35.420 34.760 34.970 -1.437 6247.60
2004-05-12 We 35.920 35.950 35.090 35.480 -1.799 6668.40
2004-05-11 Tu 35.950 36.240 35.850 36.130 0.111 7011.20
2004-05-10 Mo 36.660 36.830 36.050 36.090 -2.354 9227.40
2004-05-07 Fr 37.210 37.220 36.620 36.960 -0.938 11831.4
2004-05-06 Th 36.600 37.480 36.010 37.310 4.218 21263.4
2004-05-05 We 35.400 36.050 35.250 35.800 0.308 5566.80
2004-05-04 Tu 34.900 35.690 34.790 35.690 2.176 5347.60
2004-05-03 Mo 34.330 34.930 34.150 34.930 2.314 6524.40
2004-04-30 Fr 34.250 34.560 33.880 34.140 -0.321 6138.80
2004-04-29 Th 35.100 35.160 33.930 34.250 -2.031 8021.80
2004-04-28 We 34.690 35.170 34.500 34.960 0.546 9771.40
2004-04-27 Tu 33.900 35.010 33.500 34.770 3.698 15480.6
2004-04-26 Mo 33.550 33.900 32.000 33.530 13.162 26357.8
2004-04-23 Fr 29.400 29.730 29.230 29.630 0.714 4455.00
2004-04-22 Th 28.860 29.550 28.850 29.420 1.976 4286.80
2004-04-21 We 28.600 28.900 28.530 28.850 0.909 3497.40
2004-04-20 Tu 28.520 29.110 28.510 28.590 0.175 4135.80
2004-04-19 Mo 28.300 28.540 28.100 28.540 0.105 2655.40
2004-04-16 Fr 28.240 28.510 28.080 28.510 1.099 3084.60
2004-04-15 Th 27.750 28.200 27.650 28.200 1.548 5989.60
2004-04-14 We 27.380 27.800 27.150 27.770 0.108 4598.20
2004-04-13 Tu 28.240 28.240 27.310 27.740 -1.840 3708.60
2004-04-12 Mo 28.800 28.840 28.110 28.260 -2.011 4487.00
2004-04-09 Fr na na na na na na
2004-04-08 Th 28.690 28.890 28.690 28.840 0.628 3892.80
2004-04-07 We 29.050 29.050 28.660 28.660 -1.343 1947.80
2004-04-06 Tu 28.750 29.170 28.720 29.050 0.728 2824.40
2004-04-05 Mo 28.910 28.930 28.660 28.840 0.104 4871.00
2004-04-02 Fr 29.000 29.190 28.780 28.810 -0.242 3826.80
2004-04-01 Th 28.680 28.900 28.620 28.880 0.768 4079.80
2004-03-31 We 28.300 28.730 28.260 28.660 1.415 5886.60
2004-03-30 Tu 28.190 28.390 28.140 28.260 0.284 9311.20
2004-03-29 Mo 28.200 28.290 28.130 28.180 0.178 7147.40
2004-03-26 Fr 28.520 28.690 27.960 28.130 -0.776 6088.20
2004-03-25 Th 28.650 28.670 28.110 28.350 -0.874 4762.20
2004-03-24 We 29.030 29.040 28.530 28.600 -1.651 4876.60
2004-03-23 Tu 29.180 29.320 29.030 29.080 -0.069 4431.80
2004-03-22 Mo 29.410 29.560 29.050 29.100 -2.316 4770.40
2004-03-19 Fr 30.130 30.130 29.490 29.790 0.846 5842.60
2004-03-18 Th 28.930 29.590 28.780 29.540 1.442 5115.60
2004-03-17 We 28.250 29.170 28.250 29.120 5.622 10512.8
2004-03-16 Tu 27.700 27.860 27.470 27.570 0.145 4942.60
2004-03-15 Mo 27.250 27.560 27.160 27.530 0.732 4092.40
2004-03-12 Fr 27.340 27.440 27.150 27.330 -0.037 3094.60
2004-03-11 Th 27.700 27.750 27.250 27.340 -1.300 2410.60
2004-03-10 We 27.740 28.080 27.680 27.700 -0.859 3094.40
2004-03-09 Tu 27.950 28.000 27.690 27.940 0.323 3368.80
2004-03-08 Mo 28.120 28.200 27.850 27.850 -1.206 2228.80
2004-03-05 Fr 28.030 28.230 27.810 28.190 0.463 4708.60
2004-03-04 Th 27.910 28.150 27.810 28.060 0.214 3838.60
2004-03-03 We 28.100 28.180 27.770 28.000 -0.885 4886.80
2004-03-02 Tu 28.200 28.340 28.080 28.250 -0.141 3470.20
2004-03-01 Mo 28.230 28.500 28.120 28.290 0.569 3430.80
2004-02-27 Fr 27.200 28.140 27.200 28.130 1.773 5977.60
2004-02-26 Th 27.500 27.810 27.290 27.640 0.072 5501.80
2004-02-25 We 27.800 27.800 27.400 27.620 1.283 10136.2
2004-02-24 Tu 27.870 28.070 27.130 27.270 -2.153 11434.6
2004-02-23 Mo 26.200 28.190 26.200 27.870 12.243 29137.8
2004-02-20 Fr 25.330 25.340 24.740 24.830 0.812 6123.80
2004-02-19 Th 25.000 25.150 24.620 24.630 -1.480 1770.20
2004-02-18 We 24.710 25.040 24.670 25.000 1.543 3220.60
2004-02-17 Tu 24.550 24.790 24.470 24.620 1.067 2655.40
2004-02-16 Mo na na na na na na
2004-02-13 Fr 24.300 24.680 24.270 24.360 na 3083.80
2004-02-12 Th 25.000 25.130 24.260 24.360 -1.377 4177.80
2004-02-11 We 24.400 24.800 24.300 24.700 0.816 2906.60
2004-02-10 Tu 24.180 24.840 24.170 24.500 0.906 3276.00
2004-02-09 Mo 23.800 24.340 23.780 24.280 1.505 2123.00
2004-02-06 Fr 23.470 23.950 23.350 23.920 2.091 1892.00
2004-02-05 Th 23.520 23.800 23.420 23.430 0.043 2418.40
2004-02-04 We 23.650 23.760 23.420 23.420 -1.348 2857.40
2004-02-03 Tu 23.840 23.850 23.570 23.740 -0.210 2654.40
2004-02-02 Mo 24.000 24.020 23.610 23.790 -0.875 2689.40
2004-01-30 Fr 24.150 24.200 23.940 24.000 -0.703 2818.40
2004-01-29 Th 24.300 24.510 23.920 24.170 0.166 3382.00
2004-01-28 We 24.000 24.650 23.950 24.130 0.208 5819.00
2004-01-27 Tu 24.500 24.550 24.070 24.080 -2.312 4285.20
2004-01-26 Mo 25.000 25.000 24.410 24.650 -3.105 5129.60
2004-01-23 Fr 25.700 25.900 25.320 25.440 -1.204 5765.60
2004-01-22 Th 25.000 26.000 24.950 25.750 3.372 11179.0
2004-01-21 We 23.990 24.910 23.870 24.910 3.922 5744.40
2004-01-20 Tu 23.430 23.970 23.400 23.970 2.000 5968.80
2004-01-19 Mo na na na na na na
2004-01-16 Fr 23.550 23.550 23.400 23.500 0.427 3920.60
2004-01-15 Th 23.610 23.680 23.380 23.400 -0.889 3077.60
2004-01-14 We 23.580 23.740 23.530 23.610 0.554 2760.00
2004-01-13 Tu 23.550 23.550 23.420 23.480 -0.466 5336.40
2004-01-12 Mo 23.550 23.730 23.510 23.590 0.127 3422.40
2004-01-09 Fr 23.850 23.920 23.500 23.560 -1.423 3382.20
2004-01-08 Th 24.090 24.150 23.820 23.900 -1.240 2320.20
2004-01-07 We 23.930 24.200 23.730 24.200 1.128 2599.60
2004-01-06 Tu 23.890 23.930 23.700 23.930 0.251 2389.80
2004-01-05 Mo 23.950 23.980 23.670 23.870 0.336 3110.80
2004-01-02 Fr 23.670 23.950 23.650 23.790 0.295 1951.40
2004-01-01 Th na na na na na na
2003-12-31 We 23.550 23.740 23.500 23.720 0.338 2175.80
2003-12-30 Tu 23.730 23.790 23.400 23.640 -0.379 2582.60
2003-12-29 Mo 23.670 23.790 23.550 23.730 0.551 3302.80
2003-12-26 Fr 23.600 23.690 23.410 23.600 0.042 685.400
2003-12-25 Th na na na na na na
2003-12-24 We 23.650 23.680 23.380 23.590 -0.422 813.400
2003-12-23 Tu 23.620 23.820 23.510 23.690 -0.126 3263.40
2003-12-22 Mo 23.530 23.770 23.360 23.720 0.936 3462.20
2003-12-19 Fr 23.470 23.500 23.110 23.500 0.427 3082.80
2003-12-18 Th 23.000 23.450 22.840 23.400 1.386 2867.80
2003-12-17 We 22.840 23.120 22.440 23.080 1.228 3169.00
2003-12-16 Tu 22.610 22.940 22.410 22.800 1.153 3861.20
2003-12-15 Mo 22.610 22.860 22.460 22.540 -0.310 2146.20
2003-12-12 Fr 22.650 22.740 22.370 22.610 -0.177 1558.60
2003-12-11 Th 22.400 22.720 22.330 22.650 1.071 1456.00
2003-12-10 We 22.390 22.560 22.330 22.410 -0.267 1785.80
2003-12-09 Tu 23.000 23.010 22.440 22.470 -1.274 3336.40
2003-12-08 Mo 22.420 22.760 22.410 22.760 1.111 2320.00
2003-12-05 Fr 22.340 22.690 22.250 22.510 0.942 3951.20
2003-12-04 Th 22.380 22.440 22.140 22.300 -0.668 3062.60
2003-12-03 We 22.340 22.580 22.180 22.450 0.358 3481.20
2003-12-02 Tu 22.500 22.600 22.180 22.370 0.404 2940.60
2003-12-01 Mo 22.060 22.300 21.950 22.280 0.632 3854.40
2003-11-28 Fr 22.150 22.400 22.140 22.140 -0.045 1008.40
2003-11-27 Th na na na na na na
2003-11-26 We 22.000 22.150 22.000 22.150 0.408 2369.00
2003-11-25 Tu 21.700 22.140 21.630 22.060 1.659 2667.20
2003-11-24 Mo 21.300 21.740 21.260 21.700 2.070 2400.40
2003-11-21 Fr 21.320 21.550 21.250 21.260 -0.047 2874.20
2003-11-20 Th 21.030 21.440 20.930 21.270 1.045 4241.40
2003-11-19 We 21.010 21.170 20.870 21.050 0.621 3888.80
2003-11-18 Tu 21.260 21.470 20.910 20.920 -1.274 4246.40
2003-11-17 Mo 21.560 21.560 20.950 21.190 -1.671 4381.20
2003-11-14 Fr 21.990 22.000 21.480 21.550 -2.045 4107.80
2003-11-13 Th 22.330 22.390 21.900 22.000 -1.698 2536.20
2003-11-12 We 22.380 22.500 22.290 22.380 0.224 2678.00
2003-11-11 Tu 22.230 22.400 22.130 22.330 na 2461.20
2003-11-10 Mo 22.290 22.600 22.170 22.330 1.086 4060.60
2003-11-07 Fr 22.400 22.450 22.040 22.090 -0.942 2714.20
2003-11-06 Th 22.650 22.710 22.040 22.300 -1.978 3839.00
2003-11-05 We 22.820 22.890 22.500 22.750 -0.044 5308.60
2003-11-04 Tu 22.810 22.890 22.660 22.760 -0.611 2269.80
2003-11-03 Mo 22.810 23.090 22.810 22.900 0.351 1650.00
2003-10-31 Fr 22.910 23.100 22.780 22.820 -0.349 3805.40
2003-10-30 Th 22.750 23.050 22.750 22.900 0.659 5731.20
2003-10-29 We 22.760 22.970 22.650 22.750 -0.219 3278.80
2003-10-28 Tu 23.000 23.060 22.690 22.800 -0.826 5936.60
2003-10-27 Mo 23.620 23.960 22.910 22.990 -1.752 9337.80
2003-10-24 Fr 23.050 23.540 23.020 23.400 0.906 3617.00
2003-10-23 Th 23.250 23.540 23.170 23.190 -0.472 3019.80
2003-10-22 We 23.000 23.350 23.000 23.300 0.258 1613.60
2003-10-21 Tu 23.090 23.400 23.060 23.240 1.043 3015.80
2003-10-20 Mo 22.980 23.090 22.850 23.000 0.481 2489.00
2003-10-17 Fr 22.930 22.990 22.720 22.890 0.307 2296.60
2003-10-16 Th 22.830 23.040 22.810 22.820 -0.566 3783.20
2003-10-15 We 23.030 23.130 22.770 22.950 -0.606 2680.40
2003-10-14 Tu 22.980 23.090 22.840 23.090 0.479 2714.40
2003-10-13 Mo 22.870 23.000 22.840 22.980 0.437 1669.80
2003-10-10 Fr 23.000 23.050 22.820 22.880 0.219 2233.80
2003-10-09 Th 22.780 23.070 22.740 22.830 0.396 3917.40
2003-10-08 We 23.030 23.100 22.710 22.740 -1.130 3408.60
2003-10-07 Tu 23.330 23.350 22.950 23.000 -1.118 3769.80
2003-10-06 Mo 23.340 23.340 23.120 23.260 -0.086 2576.00
2003-10-03 Fr 23.590 23.640 23.200 23.280 -0.598 2890.20
2003-10-02 Th 23.670 23.670 23.250 23.420 -0.763 2437.80
2003-10-01 We 23.510 23.610 23.300 23.600 0.170 3518.40
2003-09-30 Tu 23.640 23.700 23.060 23.560 -0.338 2948.20
2003-09-29 Mo 23.550 23.650 23.240 23.640 0.382 2234.20
2003-09-26 Fr 23.440 23.620 23.040 23.550 -0.085 1755.60
2003-09-25 Th 23.460 23.650 23.230 23.570 0.813 3505.20
2003-09-24 We 23.560 23.590 23.150 23.380 -0.764 3484.20
2003-09-23 Tu 23.460 23.570 23.190 23.560 0.426 3345.00
2003-09-22 Mo 23.370 23.570 23.150 23.460 0.428 5228.80
2003-09-19 Fr 23.080 23.390 22.930 23.360 1.213 3858.60
2003-09-18 Th 22.730 23.090 22.680 23.080 1.317 2344.40
2003-09-17 We 22.370 22.860 22.300 22.780 1.970 5179.40
2003-09-16 Tu 21.930 22.370 21.820 22.340 2.196 2982.40
2003-09-15 Mo 21.950 21.980 21.700 21.860 -0.183 2158.00
2003-09-12 Fr 21.850 21.970 21.710 21.900 -0.455 2740.40
2003-09-11 Th 22.230 22.310 21.930 22.000 -0.990 3219.00
2003-09-10 We 22.100 22.240 22.010 22.220 -0.090 2331.00
2003-09-09 Tu 22.310 22.340 22.050 22.240 -1.156 2045.40
2003-09-08 Mo 22.340 22.560 22.260 22.500 1.260 1627.80
2003-09-05 Fr 22.230 22.360 22.110 22.220 -0.582 1643.80
2003-09-04 Th 22.160 22.450 22.010 22.350 0.857 3616.40
2003-09-03 We 22.580 22.580 22.000 22.160 -1.773 4051.20
2003-09-02 Tu 22.090 22.570 21.940 22.560 2.545 8356.60
2003-09-01 Mo na na na na na na
2003-08-29 Fr 21.770 22.010 21.550 22.000 1.010 2096.80
2003-08-28 Th 21.740 21.810 21.410 21.780 0.046 2216.20
2003-08-27 We 21.740 21.840 21.590 21.770 0.138 2393.20
2003-08-26 Tu 21.800 21.950 21.410 21.740 -0.458 3554.80
2003-08-25 Mo 21.700 21.990 21.690 21.840 0.645 2742.80
2003-08-22 Fr 21.920 22.000 21.590 21.700 -0.777 2697.00
2003-08-21 Th 21.880 21.980 21.600 21.870 na 2099.00
2003-08-20 We 21.550 21.930 21.530 21.870 1.203 2839.40
2003-08-19 Tu 21.260 21.640 21.260 21.610 1.646 2982.00
2003-08-18 Mo 21.250 21.340 21.120 21.260 na 1651.00
2003-08-15 Fr 21.140 21.300 20.760 21.260 0.520 1108.40
2003-08-14 Th 21.120 21.190 20.910 21.150 0.332 2079.40
2003-08-13 We 21.010 21.140 20.920 21.080 -0.142 2105.00
2003-08-12 Tu 21.060 21.140 20.820 21.110 na 2271.40
2003-08-11 Mo 20.850 21.250 20.820 21.110 1.344 1680.60
2003-08-08 Fr 21.010 21.090 20.730 20.830 -0.810 1925.00
2003-08-07 Th 20.930 21.060 20.740 21.000 0.334 2616.40
2003-08-06 We 20.680 21.050 20.510 20.930 0.625 1933.40
2003-08-05 Tu 20.880 21.110 20.620 20.800 -0.858 3634.20
2003-08-04 Mo 20.950 21.000 20.700 20.980 1.845 5068.80
2003-08-01 Fr 20.650 20.660 20.250 20.600 2.132 3649.80
2003-07-31 Th 20.700 20.700 20.060 20.170 1.561 3972.80
2003-07-30 We 20.250 20.350 19.860 19.860 -1.683 2176.20
2003-07-29 Tu 20.190 20.460 20.020 20.200 0.448 2491.20
2003-07-28 Mo 20.280 20.350 20.010 20.110 -1.228 1155.20
2003-07-25 Fr 20.170 20.530 20.140 20.360 1.496 1682.80
2003-07-24 Th 20.300 20.480 20.000 20.060 -0.938 1919.20
2003-07-23 We 20.520 20.520 20.040 20.250 -0.978 1608.20
2003-07-22 Tu 19.600 20.490 19.600 20.450 4.390 4180.40
2003-07-21 Mo 20.220 20.350 19.580 19.590 -2.924 3128.00
2003-07-18 Fr 20.200 20.410 20.030 20.180 0.648 1565.00
2003-07-17 Th 19.850 20.170 19.820 20.050 -0.100 3267.80
2003-07-16 We 20.580 20.690 19.980 20.070 -2.431 3906.40
2003-07-15 Tu 20.900 21.040 20.560 20.570 -1.532 2542.00
2003-07-14 Mo 20.960 21.010 20.780 20.890 -0.048 3059.60
2003-07-11 Fr 20.740 20.950 20.740 20.900 0.771 3126.60
2003-07-10 Th 20.660 20.960 20.550 20.740 -1.002 5269.80
2003-07-09 We 20.220 21.590 20.220 20.950 -2.603 13086.2
2003-07-08 Tu 21.560 21.780 21.460 21.510 -0.232 1623.20
2003-07-07 Mo 21.670 21.740 21.470 21.560 -0.508 1497.80
2003-07-04 Fr na na na na na na
2003-07-03 Th 21.760 21.850 21.400 21.670 -0.414 1747.20
2003-07-02 We 21.790 21.940 21.680 21.760 -0.138 2722.80
2003-07-01 Tu 22.350 22.350 21.660 21.790 -2.940 5023.80
2003-06-30 Mo 21.950 22.530 21.850 22.450 1.814 3023.60
2003-06-27 Fr 22.240 22.370 21.810 22.050 -1.121 2090.80
2003-06-26 Th 22.640 22.710 22.050 22.300 -1.458 2570.00
2003-06-25 We 22.230 22.870 22.180 22.630 2.121 5046.60
2003-06-24 Tu 21.920 22.300 21.800 22.160 0.682 2580.00
2003-06-23 Mo 22.350 22.420 21.850 22.010 -1.521 2119.00
2003-06-20 Fr 22.280 22.620 22.150 22.350 1.407 4318.80
2003-06-19 Th 21.880 22.350 21.780 22.040 0.502 1974.60
2003-06-18 We 22.000 22.010 21.580 21.930 -0.544 2286.40
2003-06-17 Tu 22.500 22.500 22.050 22.050 -1.738 3254.60
2003-06-16 Mo 21.980 22.720 21.930 22.440 2.466 4870.60
2003-06-13 Fr 22.360 22.490 21.760 21.900 -2.057 4269.00
2003-06-12 Th 21.500 22.400 21.470 22.360 4.388 4407.00
2003-06-11 We 21.230 21.460 21.080 21.420 2.000 3853.00
2003-06-10 Tu 20.650 21.000 20.570 21.000 1.695 3651.20
2003-06-09 Mo 20.880 21.110 20.650 20.650 -2.040 2383.40
2003-06-06 Fr 21.330 21.440 20.950 21.080 -0.707 3146.00
2003-06-05 Th 21.200 21.400 20.970 21.230 -0.094 4007.80
2003-06-04 We 20.860 21.280 20.830 21.250 1.239 4274.80
2003-06-03 Tu 20.760 21.030 20.640 20.990 1.401 9776.00
2003-06-02 Mo 20.450 20.860 20.300 20.700 2.273 4683.40
2003-05-30 Fr 19.960 20.400 19.960 20.240 1.403 5035.80
2003-05-29 Th 20.470 20.650 19.810 19.960 -2.013 4534.40
2003-05-28 We 20.450 20.480 20.130 20.370 -0.876 4983.60
2003-05-27 Tu 20.690 20.700 20.370 20.550 -0.677 5280.00
2003-05-26 Mo na na na na na na
2003-05-23 Fr 20.700 21.170 20.620 20.690 0.632 13328.6
2003-05-22 Th 20.330 20.680 20.160 20.560 1.082 5559.60
2003-05-21 We 20.400 20.540 19.950 20.340 0.148 3775.20
2003-05-20 Tu 20.230 20.590 20.120 20.310 0.644 3037.00
2003-05-19 Mo 20.180 20.590 20.100 20.180 -3.445 5374.20
2003-05-16 Fr 20.020 21.070 19.810 20.900 5.609 12339.0
2003-05-15 Th 19.490 19.970 19.350 19.790 2.433 4681.20
2003-05-14 We 19.450 19.540 19.150 19.320 -0.310 3538.20
2003-05-13 Tu 19.190 19.440 19.030 19.380 0.990 7503.00
2003-05-12 Mo 18.780 19.200 18.750 19.190 1.696 2635.80
2003-05-09 Fr 18.910 18.920 18.730 18.870 -0.212 2532.40
2003-05-08 Th 18.900 19.120 18.650 18.910 -0.631 5456.80
2003-05-07 We 18.690 19.150 18.600 19.030 1.062 2793.40
2003-05-06 Tu 18.800 18.850 18.450 18.830 -0.947 4589.00
2003-05-05 Mo 19.000 19.230 18.750 19.010 -1.400 5342.40
2003-05-02 Fr 19.150 19.450 19.090 19.280 na 5177.80
2003-05-01 Th 19.300 20.190 19.180 19.280 -3.213 7352.00
2003-04-30 We 19.700 19.980 19.380 19.920 0.606 7715.60
2003-04-29 Tu 19.780 19.960 19.600 19.800 0.866 2913.60
2003-04-28 Mo 19.000 19.700 18.960 19.630 3.370 2795.60
2003-04-25 Fr 18.820 19.000 18.670 18.990 0.689 2423.20
2003-04-24 Th 18.370 19.000 18.370 18.860 2.667 6794.60
2003-04-23 We 18.200 18.370 18.000 18.370 0.934 4349.80
2003-04-22 Tu 18.020 18.300 18.000 18.200 0.831 3563.20
2003-04-21 Mo 18.030 18.160 17.940 18.050 -0.111 1705.60
2003-04-18 Fr na na na na na na
2003-04-17 Th 17.950 18.090 17.870 18.070 -0.221 1737.00
2003-04-16 We 18.200 18.310 18.010 18.110 na 7462.80
2003-04-15 Tu 17.700 18.220 17.660 18.110 1.513 3600.80
2003-04-14 Mo 17.700 17.890 17.700 17.840 0.791 3326.60
2003-04-11 Fr 17.730 17.920 17.580 17.700 -0.169 1971.60
2003-04-10 Th 17.850 17.850 17.540 17.730 -0.113 2185.80
2003-04-09 We 17.850 17.960 17.680 17.750 -0.113 3232.40
2003-04-08 Tu 18.070 18.150 17.690 17.770 -1.986 3520.00
2003-04-07 Mo 18.130 18.580 18.030 18.130 na 2375.60
2003-04-04 Fr 18.110 18.190 17.830 18.130 0.555 1659.20
2003-04-03 Th 18.070 18.210 17.960 18.030 -0.166 1454.00
2003-04-02 We 18.100 18.300 17.970 18.060 1.689 2142.00
2003-04-01 Tu 17.850 17.940 17.620 17.760 -0.504 3060.00
2003-03-31 Mo 17.660 18.100 17.660 17.850 -1.653 2631.20
2003-03-28 Fr 17.950 18.200 17.760 18.150 1.114 3386.40
2003-03-27 Th 17.820 17.990 17.590 17.950 0.279 1845.80
2003-03-26 We 18.000 18.200 17.840 17.900 -0.167 3004.80
2003-03-25 Tu 17.490 18.000 17.400 17.930 2.516 2271.40
2003-03-24 Mo 17.800 17.840 17.180 17.490 -2.017 2156.00
2003-03-21 Fr 17.700 17.880 17.600 17.850 1.420 2816.40
2003-03-20 Th 17.500 17.640 17.090 17.600 0.342 2250.20
2003-03-19 We 17.550 17.700 17.290 17.540 -0.057 1906.80
2003-03-18 Tu 17.300 17.650 17.300 17.550 1.680 3024.40
2003-03-17 Mo 16.900 17.280 16.830 17.260 2.070 2964.80
2003-03-14 Fr 16.700 17.100 16.540 16.910 1.257 2765.20
2003-03-13 Th 16.500 16.800 16.450 16.700 2.706 4668.60
2003-03-12 We 16.400 16.540 16.170 16.260 3.042 6624.20
2003-03-11 Tu 15.630 15.880 15.510 15.780 1.219 3416.00
2003-03-10 Mo 16.000 16.030 15.530 15.590 -4.414 5144.00
2003-03-07 Fr 16.250 16.460 15.840 16.310 -0.549 3391.00
2003-03-06 Th 16.330 16.400 16.140 16.400 0.306 4693.20
2003-03-05 We 16.030 16.380 16.000 16.350 1.176 6519.40
2003-03-04 Tu 16.250 16.300 16.140 16.160 -0.798 6765.60
2003-03-03 Mo 16.030 16.400 16.010 16.290 2.004 3238.80
2003-02-28 Fr 15.940 15.980 15.660 15.970 0.188 4111.20
2003-02-27 Th 15.570 16.000 15.510 15.940 2.376 3572.40
2003-02-26 We 16.190 16.220 15.540 15.570 -3.770 4389.60
2003-02-25 Tu 16.200 16.280 15.820 16.180 -1.161 5779.40
2003-02-24 Mo 16.510 16.600 16.250 16.370 -0.788 3609.40
2003-02-21 Fr 16.200 16.640 15.900 16.500 4.629 6043.20
2003-02-20 Th 15.620 15.990 15.610 15.770 1.676 4200.20
2003-02-19 We 15.850 16.130 15.390 15.510 -2.453 4944.80
2003-02-18 Tu 16.420 16.420 15.760 15.900 -0.563 7829.40
2003-02-17 Mo na na na na na na
2003-02-14 Fr 15.250 16.000 15.250 15.990 5.197 10426.0
2003-02-13 Th 15.420 15.550 15.000 15.200 -1.363 7321.00
2003-02-12 We 16.000 16.000 15.250 15.410 -4.582 10109.2
2003-02-11 Tu 16.600 16.650 16.030 16.150 -2.711 6357.60
2003-02-10 Mo 16.650 16.680 16.210 16.600 0.121 5498.80
2003-02-07 Fr 16.640 16.750 16.360 16.580 -0.120 5627.40
2003-02-06 Th 17.500 17.800 16.300 16.600 -7.469 14291.4
2003-02-05 We 18.560 18.560 17.760 17.940 -3.341 10696.2
2003-02-04 Tu 18.700 18.760 18.380 18.560 -1.799 3304.80
2003-02-03 Mo 18.350 18.900 18.350 18.900 2.997 3036.20
2003-01-31 Fr 18.100 18.350 18.000 18.350 1.662 3476.60
2003-01-30 Th 18.050 18.400 18.000 18.050 0.613 3221.60
2003-01-29 We 18.020 18.190 17.810 17.940 -0.884 3534.00
2003-01-28 Tu 17.620 18.210 17.620 18.100 4.203 5471.20
2003-01-27 Mo 18.100 18.240 17.360 17.370 -6.311 6532.80
2003-01-24 Fr 19.150 19.150 18.540 18.540 -3.185 4650.80
2003-01-23 Th 18.850 19.250 18.850 19.150 1.645 3171.60
2003-01-22 We 19.050 19.200 18.700 18.840 -1.875 4338.00
2003-01-21 Tu 19.910 20.040 19.150 19.200 -3.759 4469.00
2003-01-20 Mo na na na na na na
2003-01-17 Fr 19.850 20.080 19.800 19.950 0.100 6443.80
2003-01-16 Th 19.800 20.370 19.800 19.930 1.065 7979.40
2003-01-15 We 19.800 19.810 19.610 19.720 -0.202 4746.00
2003-01-14 Tu 19.650 19.800 19.420 19.760 0.560 3406.80
2003-01-13 Mo 19.800 19.800 19.300 19.650 -0.758 5211.20
2003-01-10 Fr 19.650 19.800 19.510 19.800 -0.402 3832.00
2003-01-09 Th 19.500 19.880 19.420 19.880 2.211 4752.20
2003-01-08 We 19.450 19.600 19.300 19.450 na 6311.60
2003-01-07 Tu 19.830 19.830 19.130 19.450 -1.867 5764.80
2003-01-06 Mo 19.480 19.860 19.310 19.820 1.745 6641.00
2003-01-03 Fr 19.100 19.480 19.020 19.480 1.990 5139.60
2003-01-02 Th 18.900 19.100 18.680 19.100 2.248 4307.80
2003-01-01 We na na na na na na
2002-12-31 Tu 18.500 18.800 18.250 18.680 0.864 4133.80
2002-12-30 Mo 18.000 18.600 18.000 18.520 1.982 5129.00
2002-12-27 Fr 18.300 18.890 18.000 18.160 -1.518 4401.40
2002-12-26 Th 18.100 18.510 18.100 18.440 1.598 2219.60
2002-12-25 We na na na na na na
2002-12-24 Tu 18.100 18.240 18.050 18.150 0.276 1681.40
2002-12-23 Mo 17.870 18.430 17.870 18.100 1.287 5960.00
2002-12-20 Fr 17.830 17.900 17.680 17.870 1.650 7382.80
2002-12-19 Th 17.900 17.960 17.520 17.580 -1.788 5281.00
2002-12-18 We 17.350 18.230 17.200 17.900 1.705 10121.0
2002-12-17 Tu 17.200 17.710 17.200 17.600 1.382 4699.00
2002-12-16 Mo 17.890 17.950 17.050 17.360 -1.083 10038.0
2002-12-13 Fr 15.470 17.600 15.400 17.550 13.299 22499.2
2002-12-12 Th 15.350 15.510 15.260 15.490 -0.450 3737.00
2002-12-11 We 14.750 15.630 14.680 15.560 5.206 9764.80
2002-12-10 Tu 14.750 14.890 14.650 14.790 1.232 8013.40
2002-12-09 Mo 14.700 14.900 14.520 14.610 -1.217 10912.2
2002-12-06 Fr 14.900 14.900 14.420 14.790 -0.805 7181.40
2002-12-05 Th 15.050 15.180 14.750 14.910 -1.127 6405.00
2002-12-04 We 15.400 15.660 15.080 15.080 -3.333 8977.20
2002-12-03 Tu 15.500 15.640 15.250 15.600 2.767 7930.00
2002-12-02 Mo 15.500 15.700 15.000 15.180 -1.556 5562.00
2002-11-29 Fr 15.230 15.420 14.970 15.420 2.458 3717.20
2002-11-28 Th na na na na na na
2002-11-27 We 15.250 15.250 14.950 15.050 -0.594 6090.60
2002-11-26 Tu 14.870 16.110 14.870 15.140 1.203 26183.0
2002-11-25 Mo 14.800 15.600 14.750 14.960 -7.311 21214.4
2002-11-22 Fr 15.100 16.300 15.050 16.140 6.324 5080.80
2002-11-21 Th 15.000 15.200 14.940 15.180 1.268 6124.40
2002-11-20 We 14.720 15.130 14.660 14.990 3.881 8514.20
2002-11-19 Tu 15.570 15.640 14.070 14.430 -7.322 18824.8
2002-11-18 Mo 15.430 15.720 15.270 15.570 1.698 3627.00
2002-11-15 Fr 14.950 15.440 14.400 15.310 1.660 5017.40
2002-11-14 Th 15.550 15.570 14.950 15.060 -1.246 4151.80
2002-11-13 We 14.960 15.400 14.800 15.250 2.007 6034.80
2002-11-12 Tu 14.800 15.170 14.670 14.950 1.014 4393.60
2002-11-11 Mo 14.450 15.000 14.400 14.800 -0.671 4960.20
2002-11-08 Fr 15.400 15.400 14.000 14.900 -3.247 6805.80
2002-11-07 Th 15.950 15.950 15.000 15.400 -5.055 7403.00
2002-11-06 We 16.250 16.450 15.690 16.220 -0.185 9083.80
2002-11-05 Tu 15.400 16.250 15.200 16.250 4.502 8735.00
2002-11-04 Mo 15.230 16.130 14.810 15.550 3.322 12154.6
2002-11-01 Fr 14.250 15.100 14.200 15.050 4.878 6602.80
2002-10-31 Th 14.300 14.540 13.770 14.350 -1.307 8671.40
2002-10-30 We 13.990 14.800 13.650 14.540 13.417 17673.2
2002-10-29 Tu 12.590 13.000 12.300 12.820 1.827 6638.60
2002-10-28 Mo 12.800 13.000 12.520 12.590 2.275 6483.20
2002-10-25 Fr 12.250 12.580 12.150 12.310 -0.243 4396.20
2002-10-24 Th 12.750 13.100 12.130 12.340 -2.141 9574.40
2002-10-23 We 11.850 12.900 11.700 12.610 5.611 10081.8
2002-10-22 Tu 13.250 13.500 11.710 11.940 -9.887 18616.0
2002-10-21 Mo 11.390 13.440 11.390 13.250 16.432 30499.4
2002-10-18 Fr 11.050 11.550 10.500 11.380 3.643 11745.4
2002-10-17 Th 11.000 11.500 10.200 10.980 0.919 16778.2
2002-10-16 We 11.050 11.950 10.780 10.880 -9.333 16696.0
2002-10-15 Tu 12.390 13.200 11.900 12.000 -7.264 35432.4
2002-10-14 Mo 11.910 13.500 10.100 12.940 -30.987 78917.4
2002-10-11 Fr 18.450 19.190 17.740 18.750 6.838 22422.6
2002-10-10 Th 15.250 17.600 14.730 17.550 19.795 33809.4
2002-10-09 We 17.210 18.700 14.000 14.650 -0.678 53633.0
2002-10-08 Tu 22.000 22.000 13.850 14.750 -34.850 65443.0
2002-10-07 Mo 25.000 25.500 22.000 22.640 -16.272 30869.8
2002-10-04 Fr 26.000 28.250 24.500 27.040 -17.812 42045.6
2002-10-03 Th 37.370 37.370 32.610 32.900 -11.938 21144.0
2002-10-02 We 39.660 39.670 37.260 37.360 -5.989 6430.80
2002-10-01 Tu 40.990 40.990 38.350 39.740 -4.723 10615.6
2002-09-30 Mo 41.400 42.400 41.080 41.710 0.749 4220.20
2002-09-27 Fr 42.680 43.300 41.210 41.400 -3.497 4750.80
2002-09-26 Th 41.340 43.330 41.300 42.900 4.278 4404.20
2002-09-25 We 40.150 41.490 39.410 41.140 3.575 4213.00
2002-09-24 Tu 40.750 40.790 39.350 39.720 -2.790 4890.60
2002-09-23 Mo 40.700 41.230 40.150 40.860 -0.341 3540.20
2002-09-20 Fr 41.480 41.690 40.600 41.000 -3.981 9883.20
2002-09-19 Th 43.200 43.440 42.570 42.700 -2.288 3479.60
2002-09-18 We 42.350 44.220 41.780 43.700 3.066 4426.20
2002-09-17 Tu 44.300 44.800 42.360 42.400 -4.440 3292.40
2002-09-16 Mo 43.760 44.490 43.290 44.370 0.158 2697.40
2002-09-13 Fr 43.000 44.580 43.000 44.300 1.769 2611.40
2002-09-12 Th 45.080 45.080 43.520 43.530 -3.267 2535.00
2002-09-11 We 45.550 45.620 44.740 45.000 0.671 2101.60
2002-09-10 Tu 45.890 45.890 44.510 44.700 -2.593 3045.40
2002-09-09 Mo 45.800 46.100 44.920 45.890 -0.065 2475.20
2002-09-06 Fr 46.100 46.300 45.600 45.920 0.372 2034.00
2002-09-05 Th 45.990 46.200 45.380 45.750 -0.522 2820.60
2002-09-04 We 46.310 46.540 45.180 45.990 -1.961 4093.80
2002-09-03 Tu 47.800 47.810 46.760 46.910 -2.998 2354.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 48.430 48.980 47.930 48.360 -0.473 1619.80
2002-08-29 Th 48.900 49.030 48.010 48.590 -0.837 1776.00
2002-08-28 We 47.750 49.000 47.720 49.000 1.240 2178.00
2002-08-27 Tu 49.700 49.890 48.400 48.400 -2.143 2234.80
2002-08-26 Mo 48.700 49.490 48.700 49.460 1.874 2342.80
2002-08-23 Fr 48.300 48.830 47.750 48.550 0.393 4068.80
2002-08-22 Th 47.100 48.640 47.100 48.360 2.111 2356.40
2002-08-21 We 46.880 47.390 46.110 47.360 1.566 3068.80
2002-08-20 Tu 46.420 47.290 46.010 46.630 -0.363 2520.20
2002-08-19 Mo 46.070 46.860 45.970 46.800 1.585 3782.40
2002-08-16 Fr 46.600 46.750 45.660 46.070 -1.137 2155.20
2002-08-15 Th 46.700 47.260 45.940 46.600 1.019 2174.20
2002-08-14 We 45.050 46.280 44.570 46.130 2.785 2353.80
2002-08-13 Tu 45.200 45.570 44.660 44.880 -2.201 3265.20
2002-08-12 Mo 44.200 45.900 44.050 45.890 3.356 2459.40
2002-08-09 Fr 44.200 44.980 43.750 44.400 1.254 3234.20
2002-08-08 Th 43.850 43.980 43.050 43.850 0.481 2221.00
2002-08-07 We 44.000 44.200 42.800 43.640 0.207 2937.00
2002-08-06 Tu 42.900 43.960 42.800 43.550 3.444 4741.00
2002-08-05 Mo 41.990 42.590 41.750 42.100 0.381 2860.00
2002-08-02 Fr 42.700 43.290 41.340 41.940 -2.215 3031.20
2002-08-01 Th 43.150 43.870 41.830 42.890 -0.556 2948.80
2002-07-31 We 43.650 44.780 41.850 43.130 -0.805 5648.60
2002-07-30 Tu 40.850 43.620 40.700 43.480 5.688 5120.80
2002-07-29 Mo 41.100 41.250 40.200 41.140 1.330 4452.60
2002-07-26 Fr 40.000 40.680 39.650 40.600 2.577 5077.40
2002-07-25 Th 37.800 40.690 37.450 39.580 7.877 6208.00
2002-07-24 We 34.520 36.900 33.650 36.690 5.918 10248.2
2002-07-23 Tu 38.600 39.050 34.640 34.640 -10.236 7918.80
2002-07-22 Mo 38.710 39.310 37.510 38.590 -0.155 5824.40
2002-07-19 Fr 39.700 40.390 38.460 38.650 -4.308 5680.60
2002-07-18 Th 42.050 42.060 40.240 40.390 -3.948 3182.60
2002-07-17 We 42.900 43.580 41.710 42.050 -1.059 4215.20
2002-07-16 Tu 42.700 43.890 42.070 42.500 -0.817 4320.00
2002-07-15 Mo 40.100 42.990 39.000 42.850 2.048 10486.4
2002-07-12 Fr 43.100 43.220 41.700 41.990 -5.428 6313.60
2002-07-11 Th 42.850 44.770 42.800 44.400 3.811 9408.80
2002-07-10 We 47.510 47.570 42.770 42.770 -10.448 9760.20
2002-07-09 Tu 49.170 49.630 47.610 47.760 -3.202 2785.40
2002-07-08 Mo 49.920 50.130 49.100 49.340 -0.524 2223.80
2002-07-05 Fr 49.750 50.000 49.400 49.600 -0.201 1529.00
2002-07-04 Th na na na na na na
2002-07-03 We 50.300 50.520 49.640 49.700 -1.193 1982.20
2002-07-02 Tu 51.170 51.200 49.630 50.300 -1.700 2363.00
2002-07-01 Mo 51.650 51.850 51.000 51.170 -0.737 1780.80
2002-06-28 Fr 51.750 52.300 51.350 51.550 0.039 3039.40
2002-06-27 Th 51.080 51.660 50.960 51.530 1.357 2300.20
2002-06-26 We 51.300 51.300 50.550 50.840 -1.147 1753.40
2002-06-25 Tu 51.540 52.000 51.340 51.430 0.175 1912.80
2002-06-24 Mo 51.950 51.990 51.150 51.340 -1.231 1743.80
2002-06-21 Fr 51.000 52.100 51.000 51.980 1.227 4923.40
2002-06-20 Th 52.080 52.500 51.270 51.350 -1.477 2644.00
2002-06-19 We 52.070 52.810 51.880 52.120 -0.134 2831.80
2002-06-18 Tu 51.600 52.490 51.390 52.190 1.183 3117.00
2002-06-17 Mo 51.350 51.700 50.720 51.580 0.605 2309.40
2002-06-14 Fr 51.500 51.650 50.650 51.270 -0.562 1662.40
2002-06-13 Th 50.850 52.210 50.850 51.560 1.058 2380.60
2002-06-12 We 51.250 51.460 50.670 51.020 -0.059 2732.60
2002-06-11 Tu 51.400 51.720 50.990 51.050 0.611 3554.80
2002-06-10 Mo 50.200 51.080 49.900 50.740 1.582 2318.20
2002-06-07 Fr 49.400 50.080 48.810 49.950 1.154 2751.20
2002-06-06 Th 50.200 50.350 49.100 49.380 -1.398 3647.40
2002-06-05 We 51.360 51.360 49.700 50.080 -2.738 5159.60
2002-06-04 Tu 51.280 51.740 51.000 51.490 0.645 4055.60
2002-06-03 Mo 51.750 52.000 51.150 51.160 -0.331 6842.20
2002-05-31 Fr 51.350 51.640 51.100 51.330 0.352 12960.8
2002-05-30 Th 51.450 51.940 50.510 51.150 -0.872 10200.6
2002-05-29 We 52.500 52.600 51.500 51.600 -1.808 4182.00
2002-05-28 Tu 53.250 53.260 52.450 52.550 -3.223 5757.40
2002-05-27 Mo na na na na na na
2002-05-24 Fr 54.750 54.850 53.860 54.300 -0.822 1901.80
2002-05-23 Th 54.820 55.000 54.560 54.750 0.238 2003.00
2002-05-22 We 53.620 54.800 53.620 54.620 2.074 2567.60
2002-05-21 Tu 53.100 54.000 52.830 53.510 0.848 3303.40
2002-05-20 Mo 51.450 53.240 51.300 53.060 2.869 2777.40
2002-05-17 Fr 52.380 52.600 50.250 51.580 -1.150 5050.40
2002-05-16 Th 53.150 53.710 52.100 52.180 -2.649 3990.80
2002-05-15 We 54.120 54.270 53.550 53.600 -1.216 1885.20
2002-05-14 Tu 54.300 54.410 53.930 54.260 0.222 1542.60
2002-05-13 Mo 53.580 54.230 53.250 54.140 1.045 1636.20
2002-05-10 Fr 54.110 54.580 53.090 53.580 -0.979 1862.80
2002-05-09 Th 54.570 54.800 54.100 54.110 -0.843 1561.80
2002-05-08 We 54.450 54.690 53.930 54.570 0.220 1851.40
2002-05-07 Tu 54.850 54.880 54.120 54.450 -0.092 1206.60
2002-05-06 Mo 54.550 54.990 54.250 54.500 0.387 1252.40
2002-05-03 Fr 54.500 54.500 53.900 54.290 na 1633.60
2002-05-02 Th 54.400 54.400 53.620 54.290 0.222 2579.40
2002-05-01 We 54.300 54.410 53.860 54.170 -0.459 1793.00
2002-04-30 Tu 53.770 54.470 53.770 54.420 1.209 1975.60
2002-04-29 Mo 54.000 54.240 53.420 53.770 -0.555 1685.80
2002-04-26 Fr 54.870 55.000 53.650 54.070 -1.458 2909.60
2002-04-25 Th 56.100 56.110 54.860 54.870 -2.713 2467.00
2002-04-24 We 56.500 57.050 56.310 56.400 0.160 2592.80
2002-04-23 Tu 55.790 56.600 55.670 56.310 1.186 2567.80
2002-04-22 Mo 56.150 56.150 55.650 55.650 -0.890 2082.80
2002-04-19 Fr 56.150 56.350 55.770 56.150 0.357 1996.00
2002-04-18 Th 55.300 55.990 54.990 55.950 1.340 3507.40
2002-04-17 We 54.360 55.300 54.200 55.210 1.620 1785.20
2002-04-16 Tu 54.000 54.700 53.880 54.330 0.985 2461.00
2002-04-15 Mo 54.380 54.390 53.800 53.800 -0.829 1352.80
2002-04-12 Fr 54.300 54.540 53.700 54.250 -0.331 2635.60
2002-04-11 Th 55.300 55.620 54.420 54.430 -1.466 1341.40
2002-04-10 We 54.250 55.310 54.030 55.240 1.750 1930.20
2002-04-09 Tu 55.200 55.350 54.160 54.290 -1.488 3633.20
2002-04-08 Mo 55.000 55.280 54.770 55.110 0.109 2248.00
2002-04-05 Fr 55.450 55.700 54.920 55.050 -0.344 1522.00
2002-04-04 Th 54.680 55.300 54.610 55.240 1.024 2066.80
2002-04-03 We 54.900 55.150 54.670 54.680 -0.310 1943.80
2002-04-02 Tu 54.260 55.310 54.140 54.850 1.555 1448.60
2002-04-01 Mo 54.200 54.350 53.890 54.010 -0.917 1640.00
2002-03-29 Fr na na na na na na
2002-03-28 Th 54.600 55.200 54.130 54.510 0.202 1606.80
2002-03-27 We 53.880 54.600 53.860 54.400 0.984 2673.80
2002-03-26 Tu 54.000 54.250 53.670 53.870 -0.296 2387.60
2002-03-25 Mo 54.100 54.370 53.430 54.030 0.037 1450.60
2002-03-22 Fr 53.850 54.590 53.660 54.010 0.278 2115.40
2002-03-21 Th 53.300 54.040 53.130 53.860 1.222 2736.20
2002-03-20 We 53.380 53.680 52.810 53.210 -0.318 1567.80
2002-03-19 Tu 52.900 53.850 52.800 53.380 1.329 2065.00
2002-03-18 Mo 52.400 52.750 51.750 52.680 0.746 2420.00
2002-03-15 Fr 52.300 53.000 51.910 52.290 0.888 2630.40
2002-03-14 Th 51.900 52.250 51.610 51.830 0.135 2116.40
2002-03-13 We 52.120 52.120 51.730 51.760 -0.691 2333.40
2002-03-12 Tu 52.000 52.290 51.670 52.120 0.173 1788.00
2002-03-11 Mo 51.790 52.290 51.300 52.030 0.463 1417.40
2002-03-08 Fr 52.200 52.770 51.610 51.790 -1.126 3494.20
2002-03-07 Th 52.700 52.810 52.150 52.380 -1.244 2612.20
2002-03-06 We 52.300 53.100 51.850 53.040 0.741 3278.40
2002-03-05 Tu 52.350 52.800 52.010 52.650 0.573 2946.60
2002-03-04 Mo 51.750 52.350 51.520 52.350 1.473 2520.40
2002-03-01 Fr 50.800 51.590 50.750 51.590 1.415 2177.00
2002-02-28 Th 50.800 50.950 50.610 50.870 0.593 1800.20
2002-02-27 We 50.150 50.850 49.970 50.570 1.201 2487.60
2002-02-26 Tu 50.600 50.890 49.810 49.970 -0.676 2723.00
2002-02-25 Mo 50.500 50.610 50.000 50.310 na 2519.40
2002-02-22 Fr 49.950 50.450 49.410 50.310 0.419 2270.80
2002-02-21 Th 50.000 50.500 49.960 50.100 0.200 1748.60
2002-02-20 We 49.350 50.000 48.890 50.000 0.969 1839.80
2002-02-19 Tu 50.000 50.200 49.470 49.520 -1.296 1566.40
2002-02-18 Mo na na na na na na
2002-02-15 Fr 50.530 50.530 49.850 50.170 -0.239 2977.80
2002-02-14 Th 49.600 50.350 49.600 50.290 -1.624 3686.60
2002-02-13 We 50.660 51.250 50.560 51.120 0.928 1920.60
2002-02-12 Tu 50.300 51.200 50.190 50.650 0.796 3123.60
2002-02-11 Mo 49.410 50.310 48.870 50.250 1.229 1914.20
2002-02-08 Fr 49.800 49.830 49.150 49.640 0.141 1613.60
2002-02-07 Th 49.200 50.100 49.180 49.570 0.814 2802.40
2002-02-06 We 49.400 49.500 48.920 49.170 -0.345 2869.20
2002-02-05 Tu 49.370 49.540 48.850 49.340 0.142 3239.80
2002-02-04 Mo 49.180 49.470 48.950 49.270 0.183 2026.20
2002-02-01 Fr 48.220 49.240 48.220 49.180 0.944 1696.00
2002-01-31 Th 47.490 48.750 47.490 48.720 2.590 2431.40
2002-01-30 We 47.350 47.690 46.540 47.490 -0.042 3706.40
2002-01-29 Tu 48.200 48.210 47.510 47.510 -1.452 2652.00
2002-01-28 Mo 48.190 48.450 48.030 48.210 0.563 2351.60
2002-01-25 Fr 48.050 48.190 47.810 47.940 0.356 1846.20
2002-01-24 Th 48.150 48.730 47.660 47.770 -0.789 2024.20
2002-01-23 We 48.000 48.330 48.000 48.150 0.146 1537.20
2002-01-22 Tu 48.480 48.480 47.970 48.080 -0.538 2154.20
2002-01-21 Mo na na na na na na
2002-01-18 Fr 48.200 48.600 48.000 48.340 -0.103 1283.20
2002-01-17 Th 48.940 49.060 48.100 48.390 -1.245 2645.20
2002-01-16 We 48.500 49.410 48.400 49.000 1.031 2186.20
2002-01-15 Tu 48.100 48.620 48.070 48.500 1.105 1469.20
2002-01-14 Mo 47.180 48.340 47.110 47.970 1.696 1755.20
2002-01-11 Fr 47.350 47.690 47.100 47.170 -0.148 1620.00
2002-01-10 Th 46.900 47.350 46.750 47.240 1.091 1764.00
2002-01-09 We 46.590 47.350 46.410 46.730 0.322 2412.60
2002-01-08 Tu 47.100 47.140 46.400 46.580 -0.957 2153.20
2002-01-07 Mo 47.250 47.260 46.770 47.030 -0.085 2189.20
2002-01-04 Fr 47.490 47.490 46.710 47.070 -0.759 2496.80
2002-01-03 Th 48.000 48.010 47.140 47.430 -0.608 1738.20
2002-01-02 We 47.150 47.720 46.270 47.720 1.209 2133.60
2002-01-01 Tu na na na na na na
2001-12-31 Mo 47.260 47.700 46.840 47.150 0.234 2150.60
2001-12-28 Fr 46.910 47.150 46.320 47.040 0.277 1732.40
2001-12-27 Th 45.850 46.930 45.850 46.910 2.223 1281.60
2001-12-26 We 45.950 46.500 45.750 45.890 0.394 980.400
2001-12-25 Tu na na na na na na
2001-12-24 Mo 45.500 46.000 45.470 45.710 1.017 820.200
2001-12-21 Fr 45.710 45.780 45.000 45.250 -1.028 4090.80
2001-12-20 Th 46.300 46.570 45.600 45.720 -1.466 2084.20
2001-12-19 We 45.600 46.730 45.320 46.400 2.225 3018.20
2001-12-18 Tu 44.500 45.500 44.490 45.390 1.977 2010.00
2001-12-17 Mo 44.550 44.860 44.300 44.510 -0.202 4010.80
2001-12-14 Fr 44.600 45.990 44.030 44.600 -0.022 2136.20
2001-12-13 Th 44.310 45.150 44.100 44.610 0.450 1774.40
2001-12-12 We 44.160 44.470 43.110 44.410 1.416 2780.60
2001-12-11 Tu 44.710 44.830 43.780 43.790 -2.058 1968.60
2001-12-10 Mo 44.850 44.900 44.250 44.710 -0.490 1214.40
2001-12-07 Fr 44.650 45.350 44.460 44.930 1.194 2424.60
2001-12-06 Th 45.300 45.340 44.350 44.400 -1.922 1833.40
2001-12-05 We 45.500 45.750 44.710 45.270 -0.505 4466.20
2001-12-04 Tu 45.000 45.540 44.650 45.500 1.291 12034.6
2001-12-03 Mo 45.100 45.150 44.690 44.920 -0.399 4319.20
2001-11-30 Fr 45.100 45.240 44.860 45.100 -0.442 2632.40
2001-11-29 Th 45.050 45.310 44.650 45.300 0.555 3394.00
2001-11-28 We 45.550 45.710 45.000 45.050 -1.723 3223.20
2001-11-27 Tu 45.610 46.100 45.260 45.840 0.372 3893.60
2001-11-26 Mo 45.650 46.120 45.550 45.670 -0.436 1984.20
2001-11-23 Fr 45.590 45.920 45.040 45.870 0.614 538.600
2001-11-22 Th na na na na na na
2001-11-21 We 46.020 46.080 44.520 45.590 -0.805 2355.80
2001-11-20 Tu 45.100 46.200 44.990 45.960 0.812 4806.60
2001-11-19 Mo 43.500 45.740 43.400 45.590 -3.819 9391.60
2001-11-16 Fr 47.750 48.220 47.000 47.400 -0.733 2796.60
2001-11-15 Th 48.690 48.800 47.550 47.750 -1.709 1594.60
2001-11-14 We 49.400 49.410 48.250 48.580 -1.759 1829.20
2001-11-13 Tu 49.050 49.490 48.880 49.450 1.270 3042.00
2001-11-12 Mo 49.320 49.580 48.760 48.830 -1.393 2080.20
2001-11-09 Fr 49.700 49.850 49.100 49.520 0.223 1494.60
2001-11-08 Th 48.560 49.740 48.500 49.410 1.771 2186.60
2001-11-07 We 48.720 48.880 48.370 48.550 -0.512 1550.20
2001-11-06 Tu 48.300 49.000 48.250 48.800 0.308 3547.20
2001-11-05 Mo 47.750 48.900 47.450 48.650 3.886 3452.00
2001-11-02 Fr 46.550 47.050 46.130 46.830 0.818 3496.80
2001-11-01 Th 46.110 46.450 45.420 46.450 1.331 1608.60
2001-10-31 We 45.850 46.240 45.580 45.840 -0.283 2003.40
2001-10-30 Tu 46.400 46.400 45.450 45.970 -0.195 1414.00
2001-10-29 Mo 45.400 46.300 45.150 46.060 0.898 1789.00
2001-10-26 Fr 45.480 45.770 44.510 45.650 0.374 2327.20
2001-10-25 Th 44.200 45.480 43.680 45.480 3.340 3705.20
2001-10-24 We 45.100 45.100 43.990 44.010 -1.544 4385.60
2001-10-23 Tu 45.400 45.540 44.060 44.700 -1.542 3479.60
2001-10-22 Mo 45.600 45.650 44.900 45.400 -0.656 4553.80
2001-10-19 Fr 46.280 46.390 45.490 45.700 -0.825 4335.60
2001-10-18 Th 46.350 46.500 46.000 46.080 -0.260 2702.20
2001-10-17 We 46.490 46.500 46.100 46.200 -0.087 2842.40
2001-10-16 Tu 46.000 46.250 45.860 46.240 0.653 1886.60
2001-10-15 Mo 46.000 46.150 45.770 45.940 0.415 4094.40
2001-10-12 Fr 45.800 46.050 45.300 45.750 0.351 3640.60
2001-10-11 Th 46.000 46.850 45.570 45.590 -0.110 8162.40
2001-10-10 We 46.440 46.440 45.500 45.640 -2.249 12684.6
2001-10-09 Tu 48.250 48.260 46.680 46.690 -4.947 6231.80
2001-10-08 Mo 49.200 49.690 49.000 49.120 -1.306 1238.20
2001-10-05 Fr 49.710 49.950 48.900 49.770 0.121 2003.40
2001-10-04 Th 49.940 49.970 49.550 49.710 -0.341 2146.80
2001-10-03 We 49.100 49.950 48.900 49.880 1.300 2119.80
2001-10-02 Tu 48.270 49.440 48.150 49.240 3.142 2816.60
2001-10-01 Mo 46.320 47.890 46.000 47.740 3.066 2617.00
2001-09-28 Fr 44.600 46.460 44.600 46.320 4.301 2778.80
2001-09-27 Th 44.740 44.740 43.250 44.410 -1.025 2852.40
2001-09-26 We 44.990 45.320 44.500 44.870 -1.406 4951.40
2001-09-25 Tu 46.350 46.350 45.300 45.510 -0.372 2007.20
2001-09-24 Mo 46.250 46.490 45.510 45.680 -1.104 1840.60
2001-09-21 Fr 45.600 46.850 45.510 46.190 -1.261 3037.00
2001-09-20 Th 47.250 47.520 46.600 46.780 -1.099 3830.80
2001-09-19 We 48.220 49.030 47.200 47.300 -1.928 3103.00
2001-09-18 Tu 47.490 48.290 47.040 48.230 1.580 1517.40
2001-09-17 Mo 46.500 47.650 46.400 47.480 0.063 2503.00
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 47.600 47.730 47.250 47.450 -0.210 2180.00
2001-09-07 Fr 47.750 48.040 47.350 47.550 0.316 2216.00
2001-09-06 Th 47.300 47.930 46.990 47.400 0.106 3646.40
2001-09-05 We 47.760 47.950 47.240 47.350 -2.068 2713.40
2001-09-04 Tu 47.480 48.490 47.480 48.350 1.832 7273.40
2001-09-03 Mo na na na na na na
2001-08-31 Fr 47.450 47.960 47.200 47.480 -0.189 1508.40
2001-08-30 Th 48.280 48.450 47.410 47.570 -1.450 1510.60
2001-08-29 We 48.670 48.710 48.030 48.270 -0.269 1487.60
2001-08-28 Tu 47.770 48.640 47.770 48.400 1.319 1386.00
2001-08-27 Mo 47.300 48.170 47.230 47.770 0.994 998.000
2001-08-24 Fr 46.850 47.440 46.700 47.300 1.285 1087.40
2001-08-23 Th 46.300 47.300 46.260 46.700 0.864 1582.80
2001-08-22 We 46.380 46.940 46.250 46.300 -0.172 1839.20
2001-08-21 Tu 46.500 46.630 46.160 46.380 -0.215 1923.80
2001-08-20 Mo 46.260 46.700 46.130 46.480 0.497 986.800
2001-08-17 Fr 46.590 46.750 46.250 46.250 -1.154 854.800
2001-08-16 Th 46.250 46.930 46.010 46.790 1.277 792.400
2001-08-15 We 46.920 46.960 46.030 46.200 -1.535 1565.60
2001-08-14 Tu 46.340 47.150 46.260 46.920 1.273 794.400
2001-08-13 Mo 47.100 47.100 46.100 46.330 -1.426 901.000
2001-08-10 Fr 46.590 47.300 46.140 47.000 0.902 1316.00
2001-08-09 Th 46.230 46.850 46.000 46.580 0.779 1761.40
2001-08-08 We 46.900 46.970 46.100 46.220 -1.471 1841.00
2001-08-07 Tu 47.100 47.880 46.750 46.910 -0.234 2503.40
2001-08-06 Mo 48.450 48.450 46.810 47.020 -3.072 1949.00
2001-08-03 Fr 48.720 48.940 48.050 48.510 -0.267 1658.80
2001-08-02 Th 47.600 48.970 47.200 48.640 2.400 2865.40
2001-08-01 We 46.700 47.600 46.320 47.500 2.151 1428.80
2001-07-31 Tu 47.050 47.950 46.500 46.500 -1.169 3957.40
2001-07-30 Mo 46.450 47.200 45.580 47.050 1.730 1395.00
2001-07-27 Fr 46.480 46.650 45.450 46.250 -0.473 1720.60
2001-07-26 Th 46.450 46.690 45.500 46.470 0.846 1780.00
2001-07-25 We 44.600 46.350 44.400 46.080 2.903 2101.80
2001-07-24 Tu 45.900 46.000 44.500 44.780 -2.842 2746.20
2001-07-23 Mo 47.180 47.700 45.600 46.090 -2.310 2701.60
2001-07-20 Fr 48.100 48.100 46.820 47.180 -0.653 2271.20
2001-07-19 Th 47.540 47.940 47.260 47.490 -0.105 1438.20
2001-07-18 We 47.620 48.060 47.370 47.540 -0.168 1650.00
2001-07-17 Tu 47.420 47.800 47.250 47.620 0.189 1804.00
2001-07-16 Mo 47.330 47.900 47.330 47.530 0.423 1926.00
2001-07-13 Fr 47.950 47.950 47.000 47.330 -1.087 2107.20
2001-07-12 Th 48.850 48.850 47.500 47.850 -2.187 2964.20
2001-07-11 We 49.570 49.700 48.850 48.920 -1.192 2280.60
2001-07-10 Tu 49.480 49.800 49.030 49.510 0.142 1970.00
2001-07-09 Mo 49.270 49.720 49.160 49.440 0.345 2148.80
2001-07-06 Fr 49.100 49.450 48.830 49.270 0.346 1672.40
2001-07-05 Th 49.000 49.400 48.730 49.100 -0.868 2798.00
2001-07-04 We na na na na na na
2001-07-03 Tu 49.780 50.000 49.360 49.530 -0.101 1083.20
2001-07-02 Mo 48.300 49.700 48.220 49.580 2.884 2715.40
2001-06-29 Fr 47.900 48.350 47.710 48.190 0.291 2750.20
2001-06-28 Th 48.350 49.090 47.960 48.050 -0.907 1764.80
2001-06-27 We 48.150 48.690 47.950 48.490 0.727 1909.40
2001-06-26 Tu 47.930 48.250 47.240 48.140 0.459 2057.60
2001-06-25 Mo 48.100 48.310 47.600 47.920 0.377 1599.00
2001-06-22 Fr 47.240 48.100 47.200 47.740 1.058 2241.60
2001-06-21 Th 47.300 47.490 46.400 47.240 -0.547 3352.20
2001-06-20 We 47.360 47.990 47.320 47.500 0.296 1634.80
2001-06-19 Tu 46.810 47.360 46.730 47.360 1.197 1276.00
2001-06-18 Mo 46.180 47.330 46.170 46.800 1.343 1759.80
2001-06-15 Fr 45.700 47.100 45.620 46.180 0.984 2777.20
2001-06-14 Th 46.900 46.900 45.300 45.730 -2.847 3516.60
2001-06-13 We 47.600 47.980 46.790 47.070 -0.822 4328.40
2001-06-12 Tu 47.550 47.910 47.300 47.460 -0.042 2204.80
2001-06-11 Mo 46.850 47.800 46.850 47.480 1.107 2923.20
2001-06-08 Fr 46.700 47.100 46.700 46.960 0.021 2398.60
2001-06-07 Th 47.400 47.840 46.600 46.950 -1.366 3414.20
2001-06-06 We 47.350 47.900 46.900 47.600 -1.368 10345.2
2001-06-05 Tu 49.050 49.050 48.010 48.260 -2.090 7731.80
2001-06-04 Mo 48.930 49.320 48.600 49.290 0.798 2685.60
2001-06-01 Fr 49.180 49.190 48.500 48.900 -0.892 2934.80
2001-05-31 Th 49.490 49.640 49.050 49.340 -0.323 2824.80
2001-05-30 We 48.800 49.740 48.780 49.500 1.331 4313.20
2001-05-29 Tu 47.950 48.930 47.840 48.850 1.538 3971.00
2001-05-28 Mo na na na na na na
2001-05-25 Fr 48.200 48.390 47.910 48.110 -0.187 3976.80
2001-05-24 Th 47.400 48.200 47.280 48.200 1.967 6093.60
2001-05-23 We 46.750 47.440 46.690 47.270 1.963 3323.40
2001-05-22 Tu 46.550 46.690 46.100 46.360 0.260 4066.00
2001-05-21 Mo 46.300 46.620 46.030 46.240 0.217 1823.20
2001-05-18 Fr 45.580 46.140 45.410 46.140 1.184 2237.40
2001-05-17 Th 45.300 45.650 45.220 45.600 0.707 1554.20
2001-05-16 We 44.950 45.450 44.210 45.280 1.139 2276.00
2001-05-15 Tu 45.090 45.100 44.700 44.770 -0.334 1574.00
2001-05-14 Mo 44.040 45.010 44.000 44.920 1.422 1681.80
2001-05-11 Fr 44.100 44.500 44.080 44.290 0.090 959.600
2001-05-10 Th 44.250 44.280 43.900 44.250 0.045 1174.60
2001-05-09 We 43.750 44.230 43.750 44.230 1.097 2025.00
2001-05-08 Tu 43.650 43.890 43.520 43.750 0.229 2968.60
2001-05-07 Mo 43.840 44.020 43.560 43.650 -0.433 1340.60
2001-05-04 Fr 43.140 43.840 43.100 43.840 1.623 1656.00
2001-05-03 Th 43.210 43.490 42.610 43.140 -0.093 1669.60
2001-05-02 We 43.800 43.910 43.100 43.180 -1.416 2319.40
2001-05-01 Tu 43.960 44.200 43.430 43.800 -0.364 1999.20
2001-04-30 Mo 43.430 43.990 43.250 43.960 1.220 1388.20
2001-04-27 Fr 43.530 43.760 43.140 43.430 na 2115.20
2001-04-26 Th 43.250 43.750 43.250 43.430 1.047 2197.20
2001-04-25 We 43.050 43.210 42.250 42.980 -0.232 2557.40
2001-04-24 Tu 42.900 43.350 42.590 43.080 0.420 1327.00
2001-04-23 Mo 41.950 42.900 41.700 42.900 3.125 2155.00
2001-04-20 Fr 42.000 42.390 40.800 41.600 -0.834 2982.00
2001-04-19 Th 42.800 42.860 41.600 41.950 -2.214 1939.60
2001-04-18 We 43.650 43.900 42.090 42.900 -2.278 2689.40
2001-04-17 Tu 43.070 43.900 42.860 43.900 2.164 1736.40
2001-04-16 Mo 42.750 43.320 42.350 42.970 -0.070 1149.00
2001-04-13 Fr na na na na na na
2001-04-12 Th 42.900 43.000 41.900 43.000 1.367 2850.40
2001-04-11 We 42.800 42.800 41.600 42.420 -0.656 1672.20
2001-04-10 Tu 42.000 42.800 42.000 42.700 2.398 2273.00
2001-04-09 Mo 41.070 42.170 40.650 41.700 1.956 2162.00
2001-04-06 Fr 41.500 41.900 39.600 40.900 -1.208 2894.00
2001-04-05 Th 41.660 41.700 40.760 41.400 -0.624 1861.40
2001-04-04 We 41.750 42.370 41.390 41.660 -1.045 1636.40
2001-04-03 Tu 41.900 42.200 40.780 42.100 0.718 2217.80
2001-04-02 Mo 41.320 42.140 41.000 41.800 1.162 1480.40
2001-03-30 Fr 41.100 41.640 40.700 41.320 0.535 2437.80
2001-03-29 Th 40.030 41.130 39.380 41.100 2.596 2421.60
2001-03-28 We 39.990 40.110 38.900 40.060 0.175 3577.80
2001-03-27 Tu 39.800 40.500 39.790 39.990 0.477 4300.00
2001-03-26 Mo 38.800 39.800 38.750 39.800 3.243 2444.40
2001-03-23 Fr 38.450 38.600 37.600 38.550 -0.388 1832.20
2001-03-22 Th 39.900 39.950 37.660 38.700 -2.543 2639.60
2001-03-21 We 39.900 40.350 39.700 39.710 -0.601 3465.00
2001-03-20 Tu 39.750 40.290 39.480 39.950 0.782 1881.40
2001-03-19 Mo 39.570 40.080 39.320 39.640 -0.076 1823.40
2001-03-16 Fr 39.250 39.990 39.210 39.670 -0.527 1974.00
2001-03-15 Th 39.350 39.970 39.000 39.880 1.995 1548.80
2001-03-14 We 39.600 39.650 38.630 39.100 -2.274 2593.00
2001-03-13 Tu 40.660 40.700 39.840 40.010 -1.599 1554.40
2001-03-12 Mo 41.300 41.370 40.640 40.660 -1.263 1302.60
2001-03-09 Fr 41.250 41.250 40.010 41.180 0.439 1695.60
2001-03-08 Th 41.100 41.250 40.450 41.000 0.073 1577.00
2001-03-07 We 40.670 41.580 40.530 40.970 -1.206 3000.00
2001-03-06 Tu 41.220 41.650 40.900 41.470 0.072 6577.20
2001-03-05 Mo 40.990 41.550 40.600 41.440 1.544 1262.60
2001-03-02 Fr 40.950 41.400 40.500 40.810 -0.342 1568.60
2001-03-01 Th 40.990 41.250 40.600 40.950 -0.703 1431.40
2001-02-28 We 41.200 41.520 40.620 41.240 0.219 1637.80
2001-02-27 Tu 40.800 41.600 40.790 41.150 0.464 1319.40
2001-02-26 Mo 41.110 42.000 40.830 40.960 -0.365 1452.80
2001-02-23 Fr 41.630 41.850 40.150 41.110 -0.772 1858.60
2001-02-22 Th 41.750 42.200 40.860 41.430 -0.647 1872.00
2001-02-21 We 42.000 42.670 41.620 41.700 0.144 1617.40
2001-02-20 Tu 41.120 42.250 41.030 41.640 0.653 1906.80
2001-02-19 Mo na na na na na na
2001-02-16 Fr 41.000 41.400 40.900 41.370 2.022 1594.40
2001-02-15 Th 40.500 40.550 40.000 40.550 -0.123 1929.20
2001-02-14 We 40.850 40.900 40.200 40.600 -0.490 1353.80
2001-02-13 Tu 40.810 41.150 40.100 40.800 na 2116.80
2001-02-12 Mo 40.610 41.390 40.250 40.800 -0.512 2266.00
2001-02-09 Fr 40.300 41.090 40.250 41.010 2.091 1345.40
2001-02-08 Th 39.650 40.280 39.650 40.170 1.311 1732.40
2001-02-07 We 38.760 40.130 38.730 39.650 1.251 1873.20
2001-02-06 Tu 38.800 39.360 38.650 39.160 0.928 1455.00
2001-02-05 Mo 38.500 39.100 38.260 38.800 2.105 1534.20
2001-02-02 Fr 37.500 38.400 37.400 38.000 1.333 1673.40
2001-02-01 Th 37.580 37.700 37.240 37.500 -0.610 1964.20
2001-01-31 We 38.200 38.500 37.380 37.730 -1.873 2249.60
2001-01-30 Tu 38.610 38.810 37.750 38.450 0.182 1387.60
2001-01-29 Mo 38.320 38.940 38.210 38.380 0.183 1098.00
2001-01-26 Fr 38.630 38.940 37.310 38.310 -0.828 1791.80
2001-01-25 Th 37.940 38.750 37.810 38.630 2.331 1953.80
2001-01-24 We 37.130 38.000 37.000 37.750 2.193 1968.80
2001-01-23 Tu 37.250 38.000 36.810 36.940 -0.832 3086.60
2001-01-22 Mo 37.130 37.500 36.380 37.250 1.526 2224.60
2001-01-19 Fr 35.630 36.750 35.280 36.690 1.550 4504.40
2001-01-18 Th 36.310 36.630 35.500 36.130 0.529 4527.20
2001-01-17 We 36.500 36.940 35.630 35.940 -1.019 6219.60
2001-01-16 Tu 36.380 36.560 34.810 36.310 -0.874 4229.00
2001-01-15 Mo na na na na na na
2001-01-12 Fr 35.940 36.630 35.130 36.630 1.384 5045.00
2001-01-11 Th 37.750 37.810 35.880 36.130 -3.653 3327.80
2001-01-10 We 37.000 37.940 36.690 37.500 1.516 2329.00
2001-01-09 Tu 37.630 37.880 36.380 36.940 -1.177 2847.80
2001-01-08 Mo 37.880 38.190 37.190 37.380 -0.664 4827.20
2001-01-05 Fr 38.310 39.060 37.440 37.630 -0.476 3117.60
2001-01-04 Th 41.000 41.000 37.690 37.810 -7.915 4363.80
2001-01-03 We 43.130 44.130 40.690 41.060 -4.645 3466.80
2001-01-02 Tu 43.940 44.130 42.810 43.060 -2.821 1873.40
2001-01-01 Mo na na na na na na
2000-12-29 Fr 44.000 44.750 44.000 44.310 -0.158 1451.00
2000-12-28 Th 44.500 44.630 44.130 44.380 -0.560 966.000
2000-12-27 We 45.000 45.190 44.310 44.630 -0.268 1451.60
2000-12-26 Tu 44.000 45.250 43.340 44.750 1.705 1560.00
2000-12-25 Mo na na na na na na
2000-12-22 Fr 43.500 44.000 43.000 44.000 1.149 1894.40
2000-12-21 Th 42.190 43.500 41.880 43.500 3.105 2482.40
2000-12-20 We 40.750 42.380 40.500 42.190 3.053 2326.60
2000-12-19 Tu 40.750 41.310 40.690 40.940 0.466 1448.40
2000-12-18 Mo 40.310 40.750 40.190 40.750 1.722 1852.80
2000-12-15 Fr 39.810 40.440 39.250 40.060 0.628 3635.40
2000-12-14 Th 40.060 40.440 39.630 39.810 -1.240 1171.20
2000-12-13 We 39.690 40.690 39.690 40.310 0.926 1965.40
2000-12-12 Tu 39.500 40.060 39.500 39.940 1.268 2600.40
2000-12-11 Mo 39.560 39.560 38.880 39.440 na 1300.60
2000-12-08 Fr 39.060 39.560 38.810 39.440 0.973 1746.20
2000-12-07 Th 39.130 39.940 39.000 39.060 0.308 1677.40
2000-12-06 We 38.810 39.250 38.500 38.940 -0.941 4092.20
2000-12-05 Tu 40.380 40.380 39.000 39.310 -2.335 9341.80
2000-12-04 Mo 40.250 40.880 40.000 40.250 0.474 1207.20
2000-12-01 Fr 39.940 40.380 39.440 40.060 0.300 1862.80
2000-11-30 Th 39.630 40.310 39.560 39.940 0.782 2291.00
2000-11-29 We 39.310 39.690 39.250 39.630 0.482 1370.60
2000-11-28 Tu 38.690 39.440 38.690 39.440 2.601 1544.60
2000-11-27 Mo 38.380 38.630 37.940 38.440 0.156 881.200
2000-11-24 Fr 38.380 38.560 38.060 38.380 -0.801 358.800
2000-11-23 Th na na na na na na
2000-11-22 We 38.560 39.130 38.440 38.690 -0.309 1269.00
2000-11-21 Tu 38.940 39.060 37.940 38.810 -0.334 1189.60
2000-11-20 Mo 39.250 39.440 38.690 38.940 -0.154 1137.80
2000-11-17 Fr 38.690 39.000 38.250 39.000 1.457 1227.80
2000-11-16 Th 38.190 38.500 37.880 38.440 1.478 1002.80
2000-11-15 We 37.250 38.000 37.190 37.880 2.020 1260.00
2000-11-14 Tu 37.810 37.880 37.000 37.130 -2.776 1686.60
2000-11-13 Mo 38.060 38.880 38.000 38.190 0.342 1390.40
2000-11-10 Fr 37.940 38.380 37.380 38.060 0.475 1624.60
2000-11-09 Th 36.500 38.000 36.500 37.880 3.611 2357.20
2000-11-08 We 36.560 36.810 36.250 36.560 0.164 839.000
2000-11-07 Tu 36.380 36.630 35.880 36.500 0.330 1061.20
2000-11-06 Mo 36.500 37.380 36.380 36.380 -0.845 1763.20
2000-11-03 Fr 37.000 37.560 36.440 36.690 -1.185 1233.20
2000-11-02 Th 38.190 38.190 37.000 37.130 -2.444 1270.00
2000-11-01 We 37.310 38.130 37.250 38.060 2.698 1986.80
2000-10-31 Tu 37.060 37.130 36.440 37.060 -0.510 2087.20
2000-10-30 Mo 36.000 37.440 36.000 37.250 3.100 1622.20
2000-10-27 Fr 34.940 36.500 34.560 36.130 3.406 2588.40
2000-10-26 Th 35.440 35.940 34.630 34.940 -0.879 2351.60
2000-10-25 We 35.940 36.380 35.190 35.250 -1.564 1728.80
2000-10-24 Tu 35.880 36.380 35.250 35.810 0.168 1494.40
2000-10-23 Mo 35.940 36.500 35.560 35.750 -1.216 2287.80
2000-10-20 Fr 36.190 36.810 35.880 36.190 -0.330 1329.60
2000-10-19 Th 35.750 36.440 35.310 36.310 0.861 1424.60
2000-10-18 We 36.880 37.060 35.690 36.000 -2.041 1640.00
2000-10-17 Tu 36.810 37.060 36.560 36.750 0.328 1742.80
2000-10-16 Mo 37.250 38.130 36.500 36.630 -2.006 2459.40
2000-10-13 Fr 37.130 37.690 36.750 37.380 1.027 2289.40
2000-10-12 Th 37.500 38.190 36.630 37.000 -1.333 2543.80
2000-10-11 We 37.690 38.630 36.810 37.500 0.160 2198.80
2000-10-10 Tu 36.940 37.810 36.940 37.440 1.711 1924.60
2000-10-09 Mo 36.560 37.690 36.560 36.810 0.163 1196.80
2000-10-06 Fr 36.630 37.190 36.630 36.750 1.716 1577.40
2000-10-05 Th 37.500 38.060 36.130 36.130 -3.007 2131.80
2000-10-04 We 38.250 39.000 36.880 37.250 -3.096 2267.40
2000-10-03 Tu 39.750 40.130 38.250 38.440 -3.149 2347.20
2000-10-02 Mo 39.500 40.190 38.560 39.690 0.126 2435.40
2000-09-29 Fr 38.500 39.810 38.500 39.640 2.615 3245.40
2000-09-28 Th 38.250 39.500 38.190 38.630 1.126 2861.20
2000-09-27 We 37.630 38.200 36.810 38.200 1.704 2572.60
2000-09-26 Tu 36.380 37.690 36.310 37.560 3.958 2152.80
2000-09-25 Mo 37.130 37.250 36.000 36.130 0.529 1413.80
2000-09-22 Fr 36.250 37.130 35.940 35.940 0.531 1823.40
2000-09-21 Th 35.560 35.940 35.310 35.750 1.246 2721.80
2000-09-20 We 36.000 36.130 34.940 35.310 -1.589 4557.80
2000-09-19 Tu 38.380 38.380 35.880 35.880 -6.147 2905.60
2000-09-18 Mo 38.380 38.500 37.690 38.230 -0.417 1146.20
2000-09-15 Fr 37.880 39.000 37.880 38.390 1.346 2062.80
2000-09-14 Th 38.630 38.690 37.440 37.880 -1.941 1755.60
2000-09-13 We 38.440 39.630 38.310 38.630 0.835 2853.80
2000-09-12 Tu 39.440 40.130 38.250 38.310 -2.890 4205.60
2000-09-11 Mo 38.750 39.500 38.750 39.450 1.571 3470.40
2000-09-08 Fr 37.250 39.130 37.130 38.840 4.803 3370.60
2000-09-07 Th 36.880 37.310 36.810 37.060 0.679 1806.20
2000-09-06 We 36.000 37.380 36.000 36.810 1.182 4184.00
2000-09-05 Tu 35.690 36.500 35.630 36.380 2.972 7325.60
2000-09-04 Mo na na na na na na
2000-09-01 Fr 35.000 35.440 34.750 35.330 1.087 1583.20
2000-08-31 Th 34.380 35.440 34.380 34.950 1.481 2482.80
2000-08-30 We 33.810 34.560 33.690 34.440 1.473 1791.20
2000-08-29 Tu 34.250 34.310 33.940 33.940 -1.078 700.600
2000-08-28 Mo 33.940 34.380 33.880 34.310 1.090 1446.00
2000-08-25 Fr 34.440 34.440 33.880 33.940 -1.452 846.600
2000-08-24 Th 34.500 34.560 34.190 34.440 na 1562.20
2000-08-23 We 34.250 34.810 34.190 34.440 0.555 1749.40
2000-08-22 Tu 34.560 34.560 34.000 34.250 -0.378 1124.60
2000-08-21 Mo 34.810 34.940 34.060 34.380 -1.235 1314.40
2000-08-18 Fr 35.060 35.190 34.690 34.810 -1.080 1270.60
2000-08-17 Th 35.060 35.250 35.000 35.190 -0.028 1221.80
2000-08-16 We 35.380 35.630 35.190 35.200 -0.509 3280.60
2000-08-15 Tu 35.190 36.000 35.130 35.380 1.259 1902.40
2000-08-14 Mo 35.000 35.190 34.630 34.940 -0.399 1539.60
2000-08-11 Fr 34.500 35.080 34.000 35.080 1.829 1848.80
2000-08-10 Th 34.440 34.690 34.190 34.450 0.262 1383.20
2000-08-09 We 34.500 34.810 34.250 34.360 -0.780 1580.40
2000-08-08 Tu 34.380 34.810 34.060 34.630 0.874 1304.60
2000-08-07 Mo 33.560 34.500 33.250 34.330 2.294 1828.20
2000-08-04 Fr 33.000 33.750 32.440 33.560 1.267 2197.20
2000-08-03 Th 32.940 33.750 32.880 33.140 1.781 2928.20
2000-08-02 We 32.000 32.690 31.940 32.560 1.750 1341.20
2000-08-01 Tu 31.310 32.250 31.310 32.000 2.400 1966.00
2000-07-31 Mo 31.120 31.440 30.940 31.250 0.418 2133.40
2000-07-28 Fr 31.000 31.250 30.750 31.120 0.387 1267.80
2000-07-27 Th 31.120 31.500 30.940 31.000 -0.064 1093.40
2000-07-26 We 31.620 31.620 30.810 31.020 -0.736 2097.80
2000-07-25 Tu 31.310 31.870 31.190 31.250 na 1211.20
2000-07-24 Mo 31.560 31.620 30.940 31.250 -0.982 966.600
2000-07-21 Fr 31.560 31.870 31.310 31.560 0.382 1839.40
2000-07-20 Th 31.370 31.500 31.000 31.440 0.223 1686.60
2000-07-19 We 31.120 31.560 31.120 31.370 0.577 1530.00
2000-07-18 Tu 31.000 31.500 30.810 31.190 0.613 1680.60
2000-07-17 Mo 30.940 31.190 30.690 31.000 -0.193 2119.40
2000-07-14 Fr 31.620 31.940 30.940 31.060 -1.771 2011.00
2000-07-13 Th 31.690 31.810 31.310 31.620 -0.784 2036.80
2000-07-12 We 32.310 32.310 31.750 31.870 -1.362 1791.20
2000-07-11 Tu 32.310 32.440 31.620 32.310 0.373 1205.00
2000-07-10 Mo 31.690 32.560 31.690 32.190 1.578 1128.80
2000-07-07 Fr 31.560 31.940 31.560 31.690 0.412 1745.60
2000-07-06 Th 31.370 31.870 31.120 31.560 0.798 1442.40
2000-07-05 We 31.250 32.250 31.060 31.310 0.385 2559.00
2000-07-04 Tu na na na na na na
2000-07-03 Mo 29.870 31.440 29.810 31.190 5.729 1718.40
2000-06-30 Fr 31.120 32.000 29.480 29.500 -5.023 3960.60
2000-06-29 Th 31.870 32.130 31.060 31.060 -2.664 1563.80
2000-06-28 We 31.120 32.130 30.370 31.910 2.112 3481.20
2000-06-27 Tu 32.250 32.500 31.250 31.250 -3.668 1830.60
2000-06-26 Mo 32.310 32.690 31.940 32.440 0.402 1001.80
2000-06-23 Fr 32.000 32.500 31.870 32.310 1.381 1269.60
2000-06-22 Th 32.250 32.250 31.870 31.870 -1.362 2279.40
2000-06-21 We 32.630 33.190 32.250 32.310 -0.401 1690.00
2000-06-20 Tu 32.630 32.750 32.440 32.440 -0.947 1401.60
2000-06-19 Mo 33.440 33.560 32.750 32.750 -1.326 1510.00
2000-06-16 Fr 33.810 34.250 33.060 33.190 -2.210 2368.80
2000-06-15 Th 33.500 34.190 33.500 33.940 1.132 1570.60
2000-06-14 We 34.060 34.190 33.310 33.560 -1.468 1760.40
2000-06-13 Tu 34.060 34.440 33.940 34.060 -0.729 1233.40
2000-06-12 Mo 34.000 34.440 33.940 34.310 1.090 1625.60
2000-06-09 Fr 33.690 34.130 33.630 33.940 1.313 1670.40
2000-06-08 Th 33.940 33.940 33.130 33.500 -0.917 1590.60
2000-06-07 We 33.630 33.880 33.500 33.810 -1.658 2717.80
2000-06-06 Tu 33.690 34.500 33.630 34.380 2.443 3888.40
2000-06-05 Mo 33.810 34.190 33.500 33.560 -1.120 4284.60
2000-06-02 Fr 35.250 35.310 33.500 33.940 -3.716 5026.20
2000-06-01 Th 35.690 35.810 35.190 35.250 -1.399 1635.60
2000-05-31 We 35.380 35.940 35.380 35.750 1.046 1284.40
2000-05-30 Tu 35.630 35.750 35.000 35.380 -0.869 1291.20
2000-05-29 Mo na na na na na na
2000-05-26 Fr 35.310 36.130 35.250 35.690 1.797 1742.40
2000-05-25 Th 35.000 35.310 34.690 35.060 -0.539 1342.80
2000-05-24 We 34.880 35.630 34.810 35.250 1.264 1960.60
2000-05-23 Tu 35.000 35.060 34.630 34.810 -0.543 1764.00
2000-05-22 Mo 34.250 35.000 34.130 35.000 2.369 2196.00
2000-05-19 Fr 34.440 34.560 34.060 34.190 -0.350 1245.00
2000-05-18 Th 33.560 34.880 33.560 34.310 1.479 1286.60
2000-05-17 We 34.440 34.500 33.500 33.810 -2.170 1496.60
2000-05-16 Tu 34.810 34.880 33.690 34.560 -1.088 2228.20
2000-05-15 Mo 34.560 34.940 34.560 34.940 1.100 1688.40
2000-05-12 Fr 34.880 34.940 34.190 34.560 -0.917 2640.00
2000-05-11 Th 34.060 35.060 34.060 34.880 1.839 2215.40
2000-05-10 We 33.810 34.440 33.810 34.250 1.301 2322.40
2000-05-09 Tu 34.440 34.810 33.690 33.810 -1.457 1414.40
2000-05-08 Mo 33.750 35.380 33.500 34.310 1.269 2611.60
2000-05-05 Fr 33.750 34.000 33.310 33.880 -1.080 2170.00
2000-05-04 Th 33.880 34.750 33.250 34.250 1.301 2765.00
2000-05-03 We 33.380 33.940 33.310 33.810 0.535 1843.40
2000-05-02 Tu 33.880 34.250 33.500 33.630 -1.465 3041.80
2000-05-01 Mo 33.750 34.380 33.690 34.130 1.306 2730.60
2000-04-28 Fr 34.250 34.380 33.310 33.690 -2.007 2129.40
2000-04-27 Th 34.310 34.630 34.190 34.380 -0.521 2322.80
2000-04-26 We 33.630 34.690 33.560 34.560 2.765 1686.80
2000-04-25 Tu 33.130 33.880 32.940 33.630 2.281 2782.20
2000-04-24 Mo 31.940 33.000 31.870 32.880 3.559 3296.20
2000-04-21 Fr na na na na na na
2000-04-20 Th 32.000 32.750 31.690 31.750 -0.967 2306.00
2000-04-19 We 32.060 32.190 31.250 32.060 -0.774 2648.80
2000-04-18 Tu 33.060 33.130 32.250 32.310 -2.269 1780.60
2000-04-17 Mo 32.500 33.250 31.250 33.060 na 2671.60
2000-04-14 Fr 33.250 33.500 32.000 33.060 na 1953.80
2000-04-13 Th 32.250 33.440 32.060 33.060 2.321 1931.00
2000-04-12 We 31.440 33.000 31.440 32.310 2.996 2422.80
2000-04-11 Tu 31.250 31.500 31.120 31.370 0.577 3741.80
2000-04-10 Mo 30.940 31.750 30.870 31.190 0.808 1889.40
2000-04-07 Fr 30.250 31.000 30.190 30.940 1.877 6681.20
2000-04-06 Th 31.120 31.310 30.190 30.370 -2.032 1902.40
2000-04-05 We 30.750 31.440 30.750 31.000 1.440 3900.40
2000-04-04 Tu 30.120 31.000 30.120 30.560 2.071 2733.20
2000-04-03 Mo 29.940 30.120 29.870 29.940 0.842 2731.00
2000-03-31 Fr 29.690 30.060 29.190 29.690 0.440 2510.40
2000-03-30 Th 29.620 30.000 29.500 29.560 0.203 2261.80
2000-03-29 We 29.440 30.060 29.370 29.500 0.855 2757.20
2000-03-28 Tu 30.190 30.500 29.190 29.250 -3.114 2803.40
2000-03-27 Mo 30.000 30.500 30.000 30.190 0.633 1721.00
2000-03-24 Fr 30.060 30.250 29.810 30.000 0.435 3167.20
2000-03-23 Th 29.750 30.190 29.560 29.870 0.606 3349.40
2000-03-22 We 30.750 30.750 29.690 29.690 -3.258 2654.40
2000-03-21 Tu 30.620 31.000 30.560 30.690 na 3429.40
2000-03-20 Mo 31.060 31.120 30.500 30.690 2.745 3069.60
2000-03-17 Fr 29.440 30.120 29.370 29.870 2.576 6760.00
2000-03-16 Th 28.120 29.500 27.810 29.120 7.098 3635.00
2000-03-15 We 27.190 28.060 27.060 27.190 1.417 6342.80
2000-03-14 Tu 26.690 27.190 26.690 26.810 0.450 3130.00
2000-03-13 Mo 26.620 26.870 26.440 26.690 0.263 3851.80
2000-03-10 Fr 27.190 27.310 26.190 26.620 -2.312 4663.40
2000-03-09 Th 27.370 27.370 27.060 27.250 1.151 3264.60
2000-03-08 We 26.870 27.500 26.620 26.940 -0.222 4520.60
2000-03-07 Tu 27.000 27.500 26.940 27.000 -3.571 11212.8
2000-03-06 Mo 29.120 29.250 25.940 28.000 -5.469 11044.0
2000-03-03 Fr 30.000 30.440 29.560 29.620 -3.486 10588.4
2000-03-02 Th 30.000 32.000 30.000 30.690 -4.094 6207.60
2000-03-01 We 32.500 32.560 31.810 32.000 -1.931 1882.20
2000-02-29 Tu 32.750 33.130 32.560 32.630 0.400 3017.60
2000-02-28 Mo 31.940 32.630 31.750 32.500 2.362 1394.40
2000-02-25 Fr 31.750 32.190 31.500 31.750 0.189 2649.40
2000-02-24 Th 33.310 33.440 31.190 31.690 -5.233 3983.40
2000-02-23 We 33.250 33.560 33.060 33.440 -0.358 1970.00
2000-02-22 Tu 33.060 34.000 33.060 33.560 1.115 1832.40
2000-02-21 Mo na na na na na na
2000-02-18 Fr 34.000 34.060 32.880 33.190 -2.382 3464.60
2000-02-17 Th 34.500 34.500 34.000 34.000 -1.105 2183.20
2000-02-16 We 34.250 34.500 34.190 34.380 na 1677.40
2000-02-15 Tu 34.630 34.750 34.250 34.380 -1.433 2187.40
2000-02-14 Mo 34.880 35.130 34.630 34.880 0.201 1468.20
2000-02-11 Fr 34.940 35.130 34.500 34.810 -0.543 1434.60
2000-02-10 Th 35.750 35.810 34.940 35.000 -2.453 1106.20
2000-02-09 We 35.810 36.000 35.440 35.880 -0.499 2776.80
2000-02-08 Tu 36.000 36.130 35.690 36.060 0.334 2897.60
2000-02-07 Mo 36.250 36.250 35.690 35.940 -1.534 3203.40
2000-02-04 Fr 36.690 36.810 35.880 36.500 1.220 3049.60
2000-02-03 Th 35.500 36.880 35.440 36.060 1.577 1533.20
2000-02-02 We 35.560 35.630 35.000 35.500 0.339 4322.80
2000-02-01 Tu 35.500 35.630 35.000 35.380 na 1964.00
2000-01-31 Mo 34.810 35.500 34.750 35.380 0.913 1705.00
2000-01-28 Fr 35.060 35.560 34.500 35.060 -0.904 3502.60
2000-01-27 Th 35.810 35.880 35.130 35.380 -1.722 2241.60
2000-01-26 We 35.880 36.130 35.560 36.000 1.038 1407.20
2000-01-25 Tu 36.440 36.440 35.500 35.630 -2.223 2670.00
2000-01-24 Mo 36.060 36.880 36.000 36.440 1.222 2367.20
2000-01-21 Fr 35.630 36.130 35.310 36.000 1.038 2559.00
2000-01-20 Th 35.750 36.190 35.250 35.630 -1.028 2246.60
2000-01-19 We 35.560 36.190 35.560 36.000 0.699 2068.80
2000-01-18 Tu 35.750 36.000 35.250 35.750 -1.052 2752.80
2000-01-17 Mo na na na na na na
2000-01-14 Fr 36.310 36.310 36.000 36.130 -0.851 1524.40
2000-01-13 Th 36.500 36.560 36.190 36.440 -0.328 1721.60
2000-01-12 We 35.940 36.750 35.810 36.560 1.895 3549.60
2000-01-11 Tu 36.130 36.190 35.880 35.880 -1.374 2244.60
2000-01-10 Mo 36.560 36.690 36.190 36.380 -0.492 1760.60
2000-01-07 Fr 36.060 36.690 36.060 36.560 1.725 2080.60
2000-01-06 Th 35.940 36.060 35.630 35.940 -0.333 1666.00
2000-01-05 We 34.940 36.250 34.940 36.060 4.129 3471.00
2000-01-04 Tu 34.690 34.880 34.440 34.630 0.203 1881.60
2000-01-03 Mo 35.440 35.440 34.440 34.560 -2.812 2070.40
1999-12-31 Fr 35.130 35.750 35.130 35.560 1.426 1871.00
1999-12-30 Th 34.690 35.380 34.630 35.060 0.718 1614.60
1999-12-29 We 34.810 35.130 34.690 34.810 0.173 2026.60
1999-12-28 Tu 34.500 35.000 34.310 34.750 0.173 2463.20
1999-12-27 Mo 34.560 34.940 34.500 34.690 0.376 1815.00
1999-12-24 Fr na na na na na na
1999-12-23 Th 33.750 34.560 33.630 34.560 3.753 4466.80
1999-12-22 We 33.250 33.500 33.000 33.310 -0.389 2821.60
1999-12-21 Tu 32.810 34.130 32.750 33.440 -0.239 3430.60
1999-12-20 Mo 33.810 33.880 33.000 33.520 -1.585 2187.40
1999-12-17 Fr 33.880 34.190 33.750 34.060 0.176 3161.00
1999-12-16 Th 34.250 34.500 33.750 34.000 -0.556 1926.80
1999-12-15 We 33.630 34.380 33.630 34.190 1.665 1699.00
1999-12-14 Tu 33.190 33.690 33.130 33.630 0.568 3790.00
1999-12-13 Mo 34.440 34.440 33.190 33.440 -2.734 3309.40
1999-12-10 Fr 34.380 34.810 34.130 34.380 na 1615.40
1999-12-09 Th 35.130 35.280 34.310 34.380 -1.065 2219.60
1999-12-08 We 35.380 35.380 34.630 34.750 -2.113 1964.40
1999-12-07 Tu 35.560 35.940 35.190 35.500 -2.740 5007.20
1999-12-06 Mo 36.690 36.880 36.380 36.500 -0.355 2524.00
1999-12-03 Fr 36.130 36.940 36.060 36.630 2.318 2252.20
1999-12-02 Th 35.560 36.000 35.560 35.800 1.388 1905.40
1999-12-01 We 35.810 35.810 35.060 35.310 -1.396 2224.60
1999-11-30 Tu 34.750 36.060 34.750 35.810 2.490 5366.00
1999-11-29 Mo 35.630 35.750 34.630 34.940 -2.266 6613.80
1999-11-26 Fr 35.880 35.940 35.750 35.750 -0.362 705.600
1999-11-25 Th na na na na na na
1999-11-24 We 36.250 36.250 35.630 35.880 -0.857 1703.20
1999-11-23 Tu 36.440 36.440 36.060 36.190 -0.166 2946.80
1999-11-22 Mo 36.880 36.940 36.250 36.250 -2.528 2336.60
1999-11-19 Fr 37.310 37.630 37.130 37.190 -0.668 1436.80
1999-11-18 Th 37.940 37.940 37.310 37.440 -0.821 1249.00
1999-11-17 We 37.690 37.750 37.500 37.750 0.159 1567.40
1999-11-16 Tu 38.380 38.380 37.500 37.690 0.346 2051.60
1999-11-15 Mo 37.690 37.940 37.380 37.560 -0.661 1410.60
1999-11-12 Fr 37.560 37.880 37.560 37.810 0.827 877.600
1999-11-11 Th 37.000 37.560 37.000 37.500 -0.160 1429.60
1999-11-10 We 37.690 37.750 37.190 37.560 -0.345 1322.40
1999-11-09 Tu 37.880 37.940 37.560 37.690 na 1885.60
1999-11-08 Mo 38.060 38.380 37.500 37.690 -1.618 2058.20
1999-11-05 Fr 38.560 38.750 38.250 38.310 0.314 1448.20
1999-11-04 Th 39.130 39.250 37.750 38.190 -2.552 2088.80
1999-11-03 We 39.500 39.500 39.130 39.190 -0.153 2115.00
1999-11-02 Tu 38.940 39.690 38.940 39.250 2.107 1460.40
1999-11-01 Mo 38.880 39.060 38.250 38.440 -0.800 1223.20
1999-10-29 Fr 39.130 39.130 38.560 38.750 -0.488 982.200
1999-10-28 Th 38.880 39.380 38.810 38.940 2.124 1384.00
1999-10-27 We 37.130 38.380 37.130 38.130 2.693 1362.20
1999-10-26 Tu 36.880 37.630 36.810 37.130 0.869 1672.20
1999-10-25 Mo 36.940 37.190 36.440 36.810 -0.352 3462.20
1999-10-22 Fr 37.250 37.380 36.750 36.940 -0.512 1507.80
1999-10-21 Th 37.560 37.810 36.810 37.130 -0.322 1681.80
1999-10-20 We 37.440 37.810 37.250 37.250 -0.161 821.200
1999-10-19 Tu 38.380 38.440 37.130 37.310 -1.816 1848.80
1999-10-18 Mo 37.750 38.060 37.630 38.000 0.662 1395.40
1999-10-15 Fr 38.690 38.690 37.630 37.750 -2.430 1643.20
1999-10-14 Th 38.000 38.750 38.000 38.690 1.469 920.600
1999-10-13 We 38.000 38.690 37.880 38.130 0.184 967.200
1999-10-12 Tu 38.060 38.440 37.690 38.060 -0.184 923.200
1999-10-11 Mo 38.310 38.310 37.810 38.130 -0.806 1600.40
1999-10-08 Fr 38.190 38.750 38.000 38.440 0.998 1826.00
1999-10-07 Th 39.380 39.380 37.630 38.060 -3.352 1849.00
1999-10-06 We 39.250 39.560 39.060 39.380 0.331 2055.00
1999-10-05 Tu 39.690 39.690 38.940 39.250 -1.109 2001.00
1999-10-04 Mo 38.880 40.000 38.750 39.690 3.091 1898.20
1999-10-01 Fr 37.250 38.880 37.060 38.500 3.189 2927.60
1999-09-30 Th 36.630 37.500 36.560 37.310 2.754 1829.40
1999-09-29 We 36.060 36.690 35.880 36.310 0.861 1173.20
1999-09-28 Tu 35.880 36.190 35.500 36.000 -0.166 1828.80
1999-09-27 Mo 36.000 36.310 35.810 36.060 0.502 1322.80
1999-09-24 Fr 36.880 37.060 35.560 35.880 -2.711 1726.00
1999-09-23 Th 37.500 37.500 36.560 36.880 -1.153 1520.40
1999-09-22 We 37.440 37.630 37.060 37.310 -0.347 1504.60
1999-09-21 Tu 37.630 37.630 37.060 37.440 -0.663 1085.00
1999-09-20 Mo 38.310 38.310 37.500 37.690 -1.154 1146.20
1999-09-17 Fr 38.500 38.630 37.630 38.130 -0.961 2207.20
1999-09-16 Th 39.060 39.130 38.250 38.500 -1.434 1606.20
1999-09-15 We 39.190 39.310 39.000 39.060 na 1622.40
1999-09-14 Tu 39.000 39.130 38.880 39.060 na 1348.20
1999-09-13 Mo 39.060 39.190 38.880 39.060 -0.332 841.800
1999-09-10 Fr 39.060 39.250 38.750 39.190 0.333 1483.80
1999-09-09 Th 38.750 39.130 38.690 39.060 0.154 2427.80
1999-09-08 We 39.250 39.380 38.810 39.000 -0.332 2965.40
1999-09-07 Tu 40.190 40.190 39.000 39.130 -2.783 1591.60
1999-09-06 Mo na na na na na na
1999-09-03 Fr 40.000 40.380 39.880 40.250 0.928 1641.80
1999-09-02 Th 40.000 40.000 39.500 39.880 -0.623 2472.40
1999-09-01 We 40.000 40.380 39.880 40.130 -0.767 2809.60
1999-08-31 Tu 40.750 40.940 40.380 40.440 -1.366 5716.60
1999-08-30 Mo 41.750 41.880 41.000 41.000 -1.347 1107.20
1999-08-27 Fr 41.000 41.690 40.810 41.560 1.366 1541.20
1999-08-26 Th 41.440 41.750 40.940 41.000 -1.062 1865.60
1999-08-25 We 41.000 41.940 41.000 41.440 1.073 1981.20
1999-08-24 Tu 41.060 41.440 40.880 41.000 -0.461 1072.80
1999-08-23 Mo 41.000 41.310 40.880 41.190 0.758 710.000
1999-08-20 Fr 40.440 41.000 40.190 40.880 1.565 781.800
1999-08-19 Th 39.810 40.440 39.500 40.250 1.105 1400.00
1999-08-18 We 39.500 39.940 39.440 39.810 0.151 1266.20
1999-08-17 Tu 40.250 40.250 39.310 39.750 -0.774 1396.00
1999-08-16 Mo 40.190 40.310 39.810 40.060 -0.940 1541.80
1999-08-13 Fr 39.880 40.440 39.880 40.440 1.100 1619.00
1999-08-12 Th 40.630 41.190 39.810 40.000 -4.192 4385.40
1999-08-11 We 41.750 42.250 41.560 41.750 -0.453 1687.80
1999-08-10 Tu 41.560 41.940 41.560 41.940 0.455 1211.00
1999-08-09 Mo 42.130 42.310 41.630 41.750 -1.183 970.400
1999-08-06 Fr 42.250 42.440 42.000 42.250 -0.142 1106.20
1999-08-05 Th 42.500 42.630 42.190 42.310 0.142 2331.80
1999-08-04 We 42.880 43.000 42.000 42.250 -1.469 1569.40
1999-08-03 Tu 43.310 43.380 42.560 42.880 -0.580 1909.00
1999-08-02 Mo 42.440 43.380 42.250 43.130 1.482 1770.00
1999-07-30 Fr 41.690 42.750 41.310 42.500 1.650 2836.00
1999-07-29 Th 41.940 42.130 41.630 41.810 -0.452 1742.80
1999-07-28 We 42.500 42.500 41.880 42.000 -1.478 1500.00
1999-07-27 Tu 42.880 43.130 42.500 42.630 -0.722 2270.60
1999-07-26 Mo 42.940 43.690 42.810 42.940 na 2054.00
1999-07-23 Fr 42.500 43.000 42.310 42.940 1.035 1784.00
1999-07-22 Th 42.060 42.880 41.940 42.500 1.943 4009.00
1999-07-21 We 40.940 41.810 40.810 41.690 2.307 2906.20
1999-07-20 Tu 40.560 41.380 40.560 40.750 0.617 3063.20
1999-07-19 Mo 40.250 40.500 40.000 40.500 0.621 2090.00
1999-07-16 Fr 40.560 40.630 40.250 40.250 -0.764 2542.20
1999-07-15 Th 40.810 41.000 40.560 40.560 -0.172 928.200
1999-07-14 We 40.880 40.880 40.310 40.630 0.321 2590.40
1999-07-13 Tu 41.060 41.380 40.310 40.500 -0.930 1918.80
1999-07-12 Mo 41.560 41.630 40.880 40.880 -1.041 1100.40
1999-07-09 Fr 41.630 41.690 41.310 41.310 -0.602 12090.4
1999-07-08 Th 41.880 41.880 41.440 41.560 -0.312 1389.40
1999-07-07 We 41.560 42.000 41.440 41.690 0.313 1560.40
1999-07-06 Tu 41.500 41.750 41.250 41.560 -0.168 1093.40
1999-07-05 Mo na na na na na na
1999-07-02 Fr 41.130 41.940 41.060 41.630 1.685 1987.80
1999-07-01 Th 40.750 41.940 40.560 40.940 -1.207 2074.40
1999-06-30 We 42.000 42.130 40.810 41.440 -1.474 4722.60
1999-06-29 Tu 42.560 43.060 41.750 42.060 -1.752 1158.40
1999-06-28 Mo 42.810 43.130 42.500 42.810 0.872 624.600
1999-06-25 Fr 42.190 42.880 42.190 42.440 0.736 1146.20
1999-06-24 Th 42.190 42.690 42.000 42.130 -0.142 867.200
1999-06-23 We 42.560 42.750 42.060 42.190 -0.729 863.400
1999-06-22 Tu 42.750 42.880 42.380 42.500 -0.445 1279.00
1999-06-21 Mo 43.380 43.380 42.560 42.690 -1.295 820.400
1999-06-18 Fr 43.250 43.380 43.000 43.250 -0.575 1603.40
1999-06-17 Th 43.810 44.060 43.380 43.500 -1.001 811.000
1999-06-16 We 43.880 44.500 43.750 43.940 0.572 999.400
1999-06-15 Tu 44.000 44.130 43.560 43.690 0.138 869.000
1999-06-14 Mo 42.750 43.940 42.750 43.630 2.659 730.600
1999-06-11 Fr 43.130 43.310 42.380 42.500 -1.461 707.200
1999-06-10 Th 43.560 43.560 42.880 43.130 -0.987 575.000
1999-06-09 We 43.750 43.880 43.060 43.560 -0.434 866.000
1999-06-08 Tu 43.940 44.000 43.560 43.750 -0.704 861.800
1999-06-07 Mo 44.190 44.190 43.810 44.060 -0.855 947.800
1999-06-04 Fr 44.380 44.630 44.000 44.440 1.000 990.400
1999-06-03 Th 43.750 44.060 43.690 44.000 0.571 746.200
1999-06-02 We 43.690 44.190 43.560 43.750 -1.553 5870.60
1999-06-01 Tu 44.500 44.630 44.000 44.440 -1.790 1005.60
1999-05-31 Mo na na na na na na
1999-05-28 Fr 44.630 45.250 44.560 45.250 1.389 947.800
1999-05-27 Th 45.500 45.500 44.500 44.630 -2.192 1970.40
1999-05-26 We 45.130 45.750 45.060 45.630 1.108 2365.40
1999-05-25 Tu 44.750 45.310 44.750 45.130 0.423 2326.80
1999-05-24 Mo 44.060 45.000 44.060 44.940 1.997 1832.80
1999-05-21 Fr 43.630 44.250 43.500 44.060 0.709 1871.60
1999-05-20 Th 44.440 44.440 43.630 43.750 -1.553 1580.40
1999-05-19 We 43.750 44.440 43.690 44.440 1.857 1808.80
1999-05-18 Tu 43.630 43.810 43.380 43.630 0.299 1639.00
1999-05-17 Mo 43.310 44.380 42.750 43.500 1.022 1989.40
1999-05-14 Fr 43.190 44.000 42.250 43.060 -0.301 1897.80
1999-05-13 Th 42.310 43.560 42.310 43.190 2.980 1709.40
1999-05-12 We 42.250 42.380 41.750 41.940 -0.875 1940.40
1999-05-11 Tu 41.250 42.380 41.130 42.310 2.421 2354.00
1999-05-10 Mo 41.440 41.630 41.130 41.310 na 887.200
1999-05-07 Fr 41.380 41.690 41.190 41.310 -0.169 982.800
1999-05-06 Th 41.440 41.880 41.250 41.380 -0.289 1902.40
1999-05-05 We 41.000 41.500 40.690 41.500 3.260 1932.40
1999-05-04 Tu 40.630 40.750 40.190 40.190 -1.083 1020.60
1999-05-03 Mo 40.000 40.810 39.940 40.630 1.881 1235.00
1999-04-30 Fr 40.250 40.440 39.560 39.880 -0.623 2223.40
1999-04-29 Th 39.940 40.500 39.880 40.130 0.804 3051.60
1999-04-28 We 39.630 40.060 39.560 39.810 na 1322.80
1999-04-27 Tu 40.060 40.500 39.560 39.810 -0.475 2067.20
1999-04-26 Mo 40.000 40.380 39.690 40.000 0.934 1165.00
1999-04-23 Fr 39.750 39.810 39.310 39.630 0.329 2064.40
1999-04-22 Th 39.560 39.880 38.880 39.500 -0.152 3062.80
1999-04-21 We 39.130 39.630 38.560 39.560 1.436 4843.40
1999-04-20 Tu 38.380 39.500 38.190 39.000 1.961 3682.80
1999-04-19 Mo 38.130 38.750 38.060 38.250 0.658 4530.60
1999-04-16 Fr 38.630 38.880 37.750 38.000 -0.990 5745.00
1999-04-15 Th 38.250 38.810 38.000 38.380 1.000 4962.60
1999-04-14 We 40.380 40.440 37.630 38.000 -6.173 7557.80
1999-04-13 Tu 41.130 41.130 40.310 40.500 -2.127 765.600
1999-04-12 Mo 40.690 41.380 40.690 41.380 1.696 1019.40
1999-04-09 Fr 41.380 41.380 40.630 40.690 -2.539 1620.00
1999-04-08 Th 40.560 41.810 40.500 41.750 3.572 1485.40
1999-04-07 We 41.190 41.250 39.940 40.310 -2.727 2203.80
1999-04-06 Tu 42.560 42.810 41.380 41.440 -2.356 1854.00
1999-04-05 Mo 42.630 43.000 42.310 42.440 0.736 1966.80
1999-04-02 Fr na na na na na na
1999-04-01 Th 41.810 42.810 41.380 42.130 0.310 1957.80
1999-03-31 We 41.880 42.060 41.500 42.000 1.670 1945.00
1999-03-30 Tu 43.060 43.130 41.000 41.310 -4.353 5076.00
1999-03-29 Mo 43.440 43.560 42.880 43.190 -0.277 1229.60
1999-03-26 Fr 44.500 44.500 43.310 43.310 -3.218 2183.40
1999-03-25 Th 45.060 45.310 44.250 44.750 -1.778 1451.00
1999-03-24 We 44.060 45.690 44.000 45.560 3.100 2571.20
1999-03-23 Tu 44.500 44.810 44.060 44.190 -1.251 1576.60
1999-03-22 Mo 44.810 44.940 44.560 44.750 na 737.200
1999-03-19 Fr 45.130 45.130 44.560 44.750 na 2323.40
1999-03-18 Th 44.000 45.060 43.940 44.750 1.983 1884.60
1999-03-17 We 43.940 44.250 43.630 43.880 -0.273 1002.60
1999-03-16 Tu 43.250 44.250 43.130 44.000 2.017 1850.60
1999-03-15 Mo 43.560 43.750 43.060 43.130 -0.987 907.800
1999-03-12 Fr 42.690 43.880 42.690 43.560 2.038 1130.60
1999-03-11 Th 42.380 43.130 42.190 42.690 0.731 1215.60
1999-03-10 We 42.500 42.940 42.250 42.380 0.165 1382.40
1999-03-09 Tu 42.690 43.190 42.060 42.310 -0.890 1389.60
1999-03-08 Mo 44.060 44.130 42.630 42.690 -3.109 1662.20
1999-03-05 Fr 44.250 44.750 44.000 44.060 0.571 2919.00
1999-03-04 Th 42.380 43.810 42.060 43.810 2.768 4008.20
1999-03-03 We 41.880 42.880 41.500 42.630 0.899 9494.40
1999-03-02 Tu 42.380 42.750 42.250 42.250 -0.142 3490.40
1999-03-01 Mo 42.440 42.940 42.000 42.310 -0.306 4826.00
1999-02-26 Fr 42.380 42.630 41.810 42.440 1.192 1182.20
1999-02-25 Th 41.940 42.310 41.380 41.940 -0.451 1210.00
1999-02-24 We 42.500 42.810 42.060 42.130 -0.730 1189.60
1999-02-23 Tu 43.060 43.130 42.190 42.440 -2.302 1624.60
1999-02-22 Mo 43.500 43.500 42.880 43.440 -0.435 1590.40
1999-02-19 Fr 43.810 44.060 43.060 43.630 -0.841 1658.80
1999-02-18 Th 43.250 44.560 43.060 44.000 1.875 2154.40
1999-02-17 We 41.940 43.500 41.810 43.190 2.980 2364.00
1999-02-16 Tu 41.630 41.940 41.250 41.940 2.593 6347.20
1999-02-15 Mo na na na na na na
1999-02-12 Fr 41.000 41.130 40.560 40.880 -2.527 2770.40
1999-02-11 Th 41.880 42.130 41.000 41.940 -0.451 2467.40
1999-02-10 We 42.190 42.380 41.940 42.130 na 1589.40
1999-02-09 Tu 42.310 42.380 42.130 42.130 -0.425 1060.00
1999-02-08 Mo 43.000 43.000 42.250 42.310 -2.038 2531.60
1999-02-05 Fr 43.060 43.380 42.310 43.190 0.442 1386.60
1999-02-04 Th 43.880 43.880 42.750 43.000 -2.406 1513.40
1999-02-03 We 43.250 44.190 43.000 44.060 1.568 1368.80
1999-02-02 Tu 43.250 43.630 43.000 43.380 -0.138 1828.80
1999-02-01 Mo 44.000 44.190 43.380 43.440 -1.138 1642.40
1999-01-29 Fr 45.000 45.000 43.630 43.940 -2.225 1630.00
1999-01-28 Th 45.380 45.690 44.810 44.940 -0.795 1507.20
1999-01-27 We 46.170 46.300 45.250 45.300 -1.757 1224.40
1999-01-26 Tu 45.750 46.170 45.300 46.110 2.217 1258.40
1999-01-25 Mo 44.920 45.170 44.750 45.110 0.423 957.600
1999-01-22 Fr 45.000 45.250 44.800 44.920 na 1064.00
1999-01-21 Th 44.250 45.000 44.110 44.920 2.091 1767.80
1999-01-20 We 44.670 44.860 44.000 44.000 -1.500 1371.00
1999-01-19 Tu 44.750 45.050 44.250 44.670 0.382 1073.40
1999-01-18 Mo na na na na na na
1999-01-15 Fr 44.610 44.750 43.750 44.500 na 1688.80
1999-01-14 Th 45.250 45.300 44.250 44.500 -1.657 2304.40
1999-01-13 We 45.420 46.250 45.110 45.250 -0.374 1524.40
1999-01-12 Tu 45.000 45.860 45.000 45.420 0.821 1021.80
1999-01-11 Mo 45.610 45.750 44.860 45.050 -1.895 1090.00
1999-01-08 Fr 46.000 46.000 45.550 45.920 -1.607 1409.40
1999-01-07 Th 46.550 46.920 46.110 46.670 na 1064.60
1999-01-06 We 46.610 46.800 46.170 46.670 0.539 1515.60
1999-01-05 Tu 46.800 47.170 46.250 46.420 -0.536 1247.20
1999-01-04 Mo 46.800 47.110 46.420 46.670 na 1763.20
1999-01-01 Fr na na na na na na
1998-12-31 Th 46.300 46.750 46.130 46.670 0.777 546.200
1998-12-30 We 46.630 46.750 46.190 46.310 -0.814 633.400
1998-12-29 Tu 46.310 47.000 46.190 46.690 0.821 680.600
1998-12-28 Mo 46.810 46.810 46.190 46.310 -1.068 821.800
1998-12-25 Fr na na na na na na
1998-12-24 Th 47.060 47.130 46.690 46.810 -0.277 411.600
1998-12-23 We 46.940 46.940 46.560 46.940 0.535 723.200
1998-12-22 Tu 47.750 47.750 46.630 46.690 -2.220 1407.20
1998-12-21 Mo 47.380 47.940 47.310 47.750 0.252 746.600
1998-12-18 Fr 47.310 47.630 47.060 47.630 0.147 1427.80
1998-12-17 Th 47.060 48.000 47.000 47.560 1.062 2863.40
1998-12-16 We 47.000 47.060 46.250 47.060 0.256 1631.20
1998-12-15 Tu 47.000 47.000 46.630 46.940 -0.128 1164.60
1998-12-14 Mo 47.060 47.190 46.750 47.000 -0.276 1467.20
1998-12-11 Fr 46.630 47.310 46.560 47.130 0.813 1696.80
1998-12-10 Th 47.130 47.130 46.630 46.750 -0.806 1800.00
1998-12-09 We 47.380 47.380 46.880 47.130 -0.254 3533.80
1998-12-08 Tu 46.940 47.560 46.750 47.250 -0.526 9789.60
1998-12-07 Mo 47.440 47.500 47.060 47.500 -0.273 934.400
1998-12-04 Fr 46.690 47.630 46.310 47.630 3.118 1560.00
1998-12-03 Th 46.000 46.310 45.630 46.190 0.130 1582.20
1998-12-02 We 46.250 46.750 45.940 46.130 0.283 2303.40
1998-12-01 Tu 45.250 46.190 45.190 46.000 3.232 2284.40
1998-11-30 Mo 44.630 44.690 44.190 44.560 -0.713 2329.40
1998-11-27 Fr 45.380 45.440 44.750 44.880 -1.102 628.200
1998-11-26 Th na na na na na na
1998-11-25 We 44.880 45.750 44.880 45.380 0.844 2060.40
1998-11-24 Tu 45.190 45.500 45.000 45.000 -0.684 1826.20
1998-11-23 Mo 45.130 45.310 45.000 45.310 0.399 1110.60
1998-11-20 Fr 44.440 45.190 44.250 45.130 1.851 1931.80
1998-11-19 Th 45.130 45.130 44.000 44.310 -1.664 1847.80
1998-11-18 We 45.000 45.310 44.880 45.060 na 1161.60
1998-11-17 Tu 45.310 45.750 44.880 45.060 -0.705 893.800
1998-11-16 Mo 45.750 45.880 45.250 45.380 -0.264 790.600
1998-11-13 Fr 45.130 45.750 45.130 45.500 0.820 1004.00
1998-11-12 Th 45.000 45.250 44.880 45.130 na 845.000
1998-11-11 We 45.560 45.630 45.000 45.130 -1.484 1103.20
1998-11-10 Tu 45.000 46.060 44.880 45.810 1.664 2382.20
1998-11-09 Mo 45.000 45.130 45.000 45.060 0.133 1823.40
1998-11-06 Fr 45.060 45.380 44.880 45.000 -0.552 2467.40
1998-11-05 Th 44.130 45.250 44.130 45.250 2.260 1891.00
1998-11-04 We 44.130 45.130 44.000 44.250 0.568 4151.80
1998-11-03 Tu 43.810 44.440 43.810 44.000 -0.136 2608.80
1998-11-02 Mo 44.060 44.750 44.000 44.060 0.709 809.600
1998-10-30 Fr 43.630 44.130 43.000 43.750 na 1213.20
1998-10-29 Th 44.060 44.250 43.690 43.750 -0.704 1357.20
1998-10-28 We 43.940 44.250 43.690 44.060 0.571 1162.60
1998-10-27 Tu 44.500 44.500 43.690 43.810 -0.994 1109.00
1998-10-26 Mo 44.810 44.810 44.190 44.250 -1.535 1202.60
1998-10-23 Fr 44.560 44.940 43.810 44.940 0.695 1986.00
1998-10-22 Th 44.060 44.810 44.060 44.630 1.294 1019.40
1998-10-21 We 44.440 44.750 44.000 44.060 -0.564 1041.00
1998-10-20 Tu 44.190 44.380 43.880 44.310 0.272 6312.80
1998-10-19 Mo 45.000 45.060 44.060 44.190 -2.343 1330.00
1998-10-16 Fr 46.630 46.630 45.000 45.250 -3.477 2921.80
1998-10-15 Th 45.880 47.250 45.630 46.880 2.336 2266.60
1998-10-14 We 45.750 46.380 45.690 45.810 2.072 2230.00
1998-10-13 Tu 43.750 44.940 43.750 44.880 3.172 3498.40
1998-10-12 Mo 45.000 45.000 43.440 43.500 -3.867 2665.60
1998-10-09 Fr 47.560 47.630 45.130 45.250 -5.236 3065.40
1998-10-08 Th 46.880 47.880 46.630 47.750 0.781 4045.40
1998-10-07 We 47.500 48.060 46.750 47.380 0.148 3658.80
1998-10-06 Tu 47.690 47.690 47.000 47.310 -0.797 2046.00
1998-10-05 Mo 46.940 47.880 46.810 47.690 2.011 2016.60
1998-10-02 Fr 46.560 47.130 46.310 46.750 0.408 3759.00
1998-10-01 Th 46.750 46.750 46.380 46.560 na 5327.80
1998-09-30 We 46.250 47.130 46.250 46.560 0.932 2406.20
1998-09-29 Tu 45.750 46.440 45.750 46.130 0.545 3823.40
1998-09-28 Mo 45.060 45.880 45.000 45.880 2.388 1811.00
1998-09-25 Fr 44.560 45.130 44.440 44.810 0.269 2268.80
1998-09-24 Th 45.000 45.130 44.380 44.690 -0.556 2722.20
1998-09-23 We 43.940 44.940 43.880 44.940 1.997 2441.00
1998-09-22 Tu 43.880 44.060 43.440 44.060 0.986 1131.00
1998-09-21 Mo 43.690 44.060 43.380 43.630 -0.411 1399.40
1998-09-18 Fr 43.810 44.000 43.440 43.810 0.574 1571.80
1998-09-17 Th 43.250 43.750 42.750 43.560 0.415 822.600
1998-09-16 We 43.250 43.380 42.690 43.380 0.580 1207.60
1998-09-15 Tu 42.440 43.130 42.440 43.130 1.339 730.600
1998-09-14 Mo 43.000 43.190 42.380 42.560 0.734 2066.80
1998-09-11 Fr 41.880 42.310 41.560 42.250 0.142 1856.80
1998-09-10 Th 41.880 42.500 41.750 42.190 0.142 1384.40
1998-09-09 We 41.310 42.250 41.250 42.130 1.985 2283.80
1998-09-08 Tu 41.560 41.750 41.000 41.310 -1.196 1966.60
1998-09-07 Mo na na na na na na
1998-09-04 Fr 41.750 41.880 41.000 41.810 na 2049.60
1998-09-03 Th 41.630 42.130 41.250 41.810 0.288 2225.40
1998-09-02 We 42.060 42.130 41.250 41.690 -2.775 4123.80
1998-09-01 Tu 42.380 43.130 41.130 42.880 0.894 3475.00
1998-08-31 Mo 44.000 44.060 42.500 42.500 -3.409 4922.60
1998-08-28 Fr 44.000 44.380 43.630 44.000 1.875 7756.00
1998-08-27 Th 42.500 43.380 42.500 43.190 0.723 2698.80
1998-08-26 We 42.250 43.190 42.250 42.880 0.894 2651.00
1998-08-25 Tu 42.250 42.630 42.130 42.500 0.141 1528.40
1998-08-24 Mo 41.500 42.880 41.500 42.440 2.265 2678.20
1998-08-21 Fr 40.000 41.810 40.000 41.500 2.952 1877.80
1998-08-20 Th 40.690 40.690 40.060 40.310 -1.080 1501.60
1998-08-19 We 41.500 41.500 40.380 40.750 -1.522 1562.20
1998-08-18 Tu 41.440 41.690 41.250 41.380 0.169 2283.80
1998-08-17 Mo 40.500 41.380 40.380 41.310 1.849 1044.40
1998-08-14 Fr 41.000 41.190 40.440 40.560 na 1503.40
1998-08-13 Th 40.380 40.880 40.250 40.560 na 1706.80
1998-08-12 We 40.000 40.940 39.810 40.560 2.038 2436.00
1998-08-11 Tu 39.690 39.880 39.440 39.750 -0.476 2260.60
1998-08-10 Mo 39.750 40.000 39.380 39.940 -0.150 1720.00
1998-08-07 Fr 39.190 40.000 39.060 40.000 2.223 1309.00
1998-08-06 Th 39.000 39.190 38.560 39.130 0.981 1024.40
1998-08-05 We 38.880 39.000 38.440 38.750 -0.334 1759.40
1998-08-04 Tu 39.880 39.880 38.880 38.880 -2.336 1500.60
1998-08-03 Mo 40.060 40.380 39.560 39.810 -0.624 1393.20
1998-07-31 Fr 40.250 40.380 39.810 40.060 -1.086 1097.60
1998-07-30 Th 40.250 40.810 40.190 40.500 na 604.400
1998-07-29 We 40.250 40.560 40.060 40.500 0.297 1010.40
1998-07-28 Tu 40.750 40.810 39.750 40.380 -1.054 1066.20
1998-07-27 Mo 41.000 41.130 40.500 40.810 -0.778 2114.00
1998-07-24 Fr 41.690 41.690 40.750 41.130 -0.748 1700.00
1998-07-23 Th 41.630 41.880 41.250 41.440 -0.289 925.000
1998-07-22 We 40.810 41.810 40.810 41.560 1.514 2624.40
1998-07-21 Tu 41.060 41.380 40.750 40.940 -0.896 1002.60
1998-07-20 Mo 41.630 41.690 41.190 41.310 -0.769 1604.60
1998-07-17 Fr 41.630 41.630 41.310 41.630 -0.144 1849.40
1998-07-16 Th 42.000 42.190 41.500 41.690 -0.880 5786.20
1998-07-15 We 41.880 42.190 41.880 42.060 0.143 4009.00
1998-07-14 Tu 41.880 42.060 41.750 42.000 0.287 1710.00
1998-07-13 Mo 41.940 42.000 41.750 41.880 -0.286 4578.20
1998-07-10 Fr 41.810 42.000 41.750 42.000 0.143 3371.00
1998-07-09 Th 42.000 42.190 41.810 41.940 -0.285 3872.60
1998-07-08 We 41.880 42.060 41.690 42.060 0.430 3697.20
1998-07-07 Tu 42.130 42.190 41.750 41.880 -0.593 870.600
1998-07-06 Mo 41.880 42.250 41.810 42.130 0.910 1155.00
1998-07-03 Fr na na na na na na
1998-07-02 Th 41.750 41.810 41.380 41.750 na 1746.20
1998-07-01 We 41.750 41.940 41.560 41.750 0.288 1781.20
1998-06-30 Tu 41.630 41.750 41.380 41.630 0.604 3007.60
1998-06-29 Mo 41.060 41.880 41.000 41.380 0.927 4698.80
1998-06-26 Fr 41.130 41.500 40.880 41.000 na 1764.60
1998-06-25 Th 42.060 42.130 40.750 41.000 -1.937 2789.40
1998-06-24 We 41.750 41.940 41.500 41.810 -0.167 2850.00
1998-06-23 Tu 41.750 42.190 41.630 41.880 0.916 2488.20
1998-06-22 Mo 41.750 41.940 41.440 41.500 -0.144 2287.20
1998-06-19 Fr 41.810 41.880 41.500 41.560 -0.455 1624.40
1998-06-18 Th 41.880 42.250 41.630 41.750 1.065 3092.60
1998-06-17 We 40.690 41.440 40.630 41.310 1.849 5043.20
1998-06-16 Tu 40.690 40.690 40.440 40.560 -0.319 2606.20
1998-06-15 Mo 40.560 40.880 40.190 40.690 0.321 3824.40
1998-06-12 Fr 40.690 40.750 40.250 40.560 -0.466 1292.20
1998-06-11 Th 40.630 40.940 40.440 40.750 0.147 3546.80
1998-06-10 We 40.310 40.940 40.250 40.690 0.768 4887.20
1998-06-09 Tu 40.190 40.440 39.880 40.380 0.473 3463.20
1998-06-08 Mo 40.130 40.250 40.060 40.190 0.626 2700.60
1998-06-05 Fr 39.940 40.060 39.750 39.940 -0.150 2417.20
1998-06-04 Th 40.380 40.440 39.750 40.000 -1.235 4046.00
1998-06-03 We 40.750 40.880 40.440 40.500 -1.364 17103.4
1998-06-02 Tu 40.880 41.190 40.750 41.060 1.684 10387.8
1998-06-01 Mo 39.250 40.560 39.190 40.380 2.228 12349.4
1998-05-29 Fr 39.000 39.690 38.940 39.500 2.094 6559.40
1998-05-28 Th 38.750 39.000 38.630 38.690 0.337 3466.20
1998-05-27 We 38.560 38.880 38.500 38.560 -0.336 2647.60
1998-05-26 Tu 39.000 39.000 38.630 38.690 -0.309 1540.60
1998-05-25 Mo na na na na na na
1998-05-22 Fr 39.000 39.000 38.750 38.810 -0.334 483.400
1998-05-21 Th 39.310 39.310 38.810 38.940 -0.941 1395.40
1998-05-20 We 39.000 39.380 38.940 39.310 1.602 4771.20
1998-05-19 Tu 38.750 38.810 38.630 38.690 na 1127.60
1998-05-18 Mo 38.810 38.810 38.560 38.690 -0.309 1526.60
1998-05-15 Fr 38.630 38.940 38.630 38.810 -0.180 2297.80
1998-05-14 Th 39.000 39.060 38.750 38.880 na 3866.20
1998-05-13 We 39.250 39.310 38.880 38.880 -1.270 2283.20
1998-05-12 Tu 38.880 39.500 38.880 39.380 1.626 1284.60
1998-05-11 Mo 38.880 39.130 38.690 38.750 na 889.000
1998-05-08 Fr 38.560 38.810 38.440 38.750 0.493 1799.40
1998-05-07 Th 38.440 38.690 38.440 38.560 0.469 2561.00
1998-05-06 We 39.130 39.130 38.380 38.380 -1.917 998.200
1998-05-05 Tu 39.000 39.190 38.750 39.130 0.179 947.800
1998-05-04 Mo 39.500 39.500 38.940 39.060 -1.114 1449.00
1998-05-01 Fr 40.060 40.060 39.130 39.500 -1.250 818.800
1998-04-30 Th 40.250 40.250 39.440 40.000 2.407 1952.40
1998-04-29 We 39.380 39.380 38.940 39.060 -0.636 1574.40
1998-04-28 Tu 39.690 39.690 39.130 39.310 -0.807 1061.60
1998-04-27 Mo 39.690 39.690 38.810 39.630 -1.073 747.200
1998-04-24 Fr 40.130 40.380 40.060 40.060 -0.174 587.800
1998-04-23 Th 40.690 40.750 39.810 40.130 -1.666 1218.20
1998-04-22 We 41.060 41.060 40.560 40.810 -0.923 946.800
1998-04-21 Tu 41.750 41.810 41.130 41.190 -1.483 848.400
1998-04-20 Mo 41.750 41.880 41.690 41.810 -0.167 1216.80
1998-04-17 Fr 42.130 42.190 41.310 41.880 -0.593 1711.80
1998-04-16 Th 41.630 42.500 41.630 42.130 1.201 2504.60
1998-04-15 We 41.560 41.690 41.380 41.630 -0.144 1189.40
1998-04-14 Tu 41.250 41.750 41.190 41.690 0.144 2594.00
1998-04-13 Mo 41.560 41.630 41.250 41.630 na 2113.20
1998-04-10 Fr na na na na na na
1998-04-09 Th 41.060 41.880 41.000 41.630 1.068 2075.00
1998-04-08 We 41.060 41.380 40.810 41.190 0.317 1241.00
1998-04-07 Tu 40.750 41.190 40.630 41.060 0.146 971.600
1998-04-06 Mo 40.500 41.000 40.500 41.000 1.535 1267.20
1998-04-03 Fr 40.250 40.630 40.250 40.380 0.323 691.200
1998-04-02 Th 39.940 40.380 39.810 40.250 0.474 1104.60
1998-04-01 We 39.130 40.060 39.060 40.060 1.908 1867.20
1998-03-31 Tu 39.000 39.810 39.000 39.310 1.106 1463.40
1998-03-30 Mo 39.190 39.190 38.810 38.880 -0.639 1097.80
1998-03-27 Fr 39.500 39.500 39.060 39.130 -0.786 1268.40
1998-03-26 Th 39.630 39.810 39.380 39.440 -1.400 838.200
1998-03-25 We 40.440 40.440 39.690 40.000 -0.473 901.000
1998-03-24 Tu 40.060 40.310 40.000 40.190 0.475 2395.60
1998-03-23 Mo 40.190 40.500 39.940 40.000 -0.769 825.600
1998-03-20 Fr 40.000 40.560 39.750 40.310 0.149 1837.20
1998-03-19 Th 40.310 40.310 40.130 40.250 0.299 1311.20
1998-03-18 We 40.380 40.500 40.130 40.130 -0.619 871.000
1998-03-17 Tu 40.500 40.560 40.190 40.380 -0.615 831.800
1998-03-16 Mo 40.250 40.750 40.250 40.630 0.944 2274.40
1998-03-13 Fr 39.940 40.440 39.810 40.250 1.411 1261.80
1998-03-12 Th 39.630 39.880 39.440 39.690 0.151 1035.60
1998-03-11 We 39.810 39.940 39.380 39.630 -0.452 1746.00
1998-03-10 Tu 39.500 39.880 39.310 39.810 0.785 1619.60
1998-03-09 Mo 39.560 39.560 39.310 39.500 na 2102.20
1998-03-06 Fr 39.560 39.630 39.440 39.500 -0.152 1823.80
1998-03-05 Th 39.880 39.880 39.440 39.560 -0.802 2649.40
1998-03-04 We 40.380 40.380 39.440 39.880 -2.589 7161.00
1998-03-03 Tu 40.500 40.940 40.440 40.940 0.937 2263.40
1998-03-02 Mo 40.190 40.750 40.130 40.560 0.297 3119.60
1998-02-27 Fr 40.250 40.440 40.130 40.440 0.472 2460.00
1998-02-26 Th 40.940 40.940 40.190 40.250 -1.685 1158.80
1998-02-25 We 40.190 40.940 40.000 40.940 2.197 1106.80
1998-02-24 Tu 40.500 40.500 40.060 40.060 -0.940 589.400
1998-02-23 Mo 40.500 40.560 39.940 40.440 -0.148 1051.00
1998-02-20 Fr 40.690 40.940 40.500 40.500 -0.320 1707.40
1998-02-19 Th 40.940 40.940 40.380 40.630 -0.612 1428.20
1998-02-18 We 41.000 41.000 40.810 40.880 -0.438 340.000
1998-02-17 Tu 41.250 41.310 40.810 41.060 na 622.400
1998-02-16 Mo na na na na na na
1998-02-13 Fr 40.880 41.190 40.810 41.060 0.293 546.200
1998-02-12 Th 40.810 41.130 40.380 40.940 na 847.800
1998-02-11 We 41.000 41.000 40.630 40.940 na 418.400
1998-02-10 Tu 40.560 41.060 40.500 40.940 0.614 1209.60
1998-02-09 Mo 40.810 40.810 40.500 40.690 -0.147 611.000
1998-02-06 Fr 40.630 40.940 40.630 40.750 0.617 636.200
1998-02-05 Th 40.750 41.000 40.130 40.500 -0.320 897.200
1998-02-04 We 40.810 40.880 40.380 40.630 -0.757 1203.80
1998-02-03 Tu 41.060 41.130 40.440 40.940 -0.752 812.200
1998-02-02 Mo 41.190 41.690 41.000 41.250 0.292 595.000
1998-01-30 Fr 41.500 41.630 41.060 41.130 -1.201 792.800
1998-01-29 Th 41.690 42.130 41.500 41.630 -0.287 1107.20
1998-01-28 We 41.630 42.000 41.630 41.750 -0.144 1466.60
1998-01-27 Tu 41.630 42.000 41.560 41.810 0.432 2830.40
1998-01-26 Mo 41.630 41.690 41.250 41.630 0.921 1131.20
1998-01-23 Fr 41.880 42.000 41.190 41.250 -1.339 928.400
1998-01-22 Th 41.380 41.810 41.190 41.810 0.747 1391.60
1998-01-21 We 41.440 41.690 40.880 41.500 0.145 1422.80
1998-01-20 Tu 41.940 42.130 41.250 41.440 -0.885 953.400
1998-01-19 Mo na na na na na na
1998-01-16 Fr 41.880 42.190 41.750 41.810 0.288 1603.80
1998-01-15 Th 42.000 42.130 41.560 41.690 -1.325 1121.60
1998-01-14 We 42.000 42.630 41.810 42.250 1.052 3316.60
1998-01-13 Tu 42.000 42.000 41.690 41.810 -0.310 2110.00
1998-01-12 Mo 41.250 41.940 41.130 41.940 1.525 1738.80
1998-01-09 Fr 41.750 42.000 41.060 41.310 -1.196 2376.00
1998-01-08 Th 40.500 42.000 40.380 41.810 3.082 3529.00
1998-01-07 We 40.690 40.690 39.940 40.560 -0.613 2606.20
1998-01-06 Tu 40.880 41.130 40.630 40.810 -0.778 1166.00
1998-01-05 Mo 41.750 42.000 40.880 41.130 -1.201 3308.40
1998-01-02 Fr 41.440 41.630 41.250 41.630 0.313 1806.00
1998-01-01 Th na na na na na na
1997-12-31 We 41.250 41.560 41.000 41.500 0.145 800.000
1997-12-30 Tu 41.060 41.440 40.940 41.440 1.370 808.200
1997-12-29 Mo 40.940 41.190 40.500 40.880 0.319 1559.00
1997-12-26 Fr 41.000 41.250 40.630 40.750 -0.318 210.400
1997-12-25 Th na na na na na na
1997-12-24 We 41.500 41.560 40.810 40.880 -0.897 1371.00
1997-12-23 Tu 41.500 41.810 41.190 41.250 -0.746 875.400
1997-12-22 Mo 40.500 41.630 40.440 41.560 2.922 1206.80
1997-12-19 Fr 40.250 40.560 40.000 40.380 -0.148 1883.40
1997-12-18 Th 40.630 40.690 40.130 40.440 -0.614 2654.00
1997-12-17 We 40.130 40.880 40.130 40.690 1.395 1187.80
1997-12-16 Tu 40.250 40.500 40.000 40.130 -0.149 1368.40
1997-12-15 Mo 39.750 40.250 39.560 40.190 1.593 2765.60
1997-12-12 Fr 39.630 39.750 39.380 39.560 0.152 1730.40
1997-12-11 Th 39.750 40.000 39.250 39.500 -2.925 3003.80
1997-12-10 We 40.250 40.690 40.250 40.690 1.093 3381.00
1997-12-09 Tu 40.060 40.500 40.060 40.250 0.149 1181.00
1997-12-08 Mo 40.000 40.310 40.000 40.190 0.777 1035.00
1997-12-05 Fr 39.250 40.060 39.250 39.880 -0.300 1167.60
1997-12-04 Th 39.500 40.000 39.440 40.000 -0.941 12546.0
1997-12-03 We 40.250 40.380 39.810 40.380 0.623 1607.80
1997-12-02 Tu 40.630 40.750 39.880 40.130 -1.521 966.000
1997-12-01 Mo 40.250 40.750 40.060 40.750 1.875 1021.80
1997-11-28 Fr 40.500 40.500 39.940 40.000 0.150 924.400
1997-11-27 Th na na na na na na
1997-11-26 We 40.060 40.380 39.810 39.940 0.327 973.400
1997-11-25 Tu 39.190 40.000 38.880 39.810 1.920 2346.80
1997-11-24 Mo 38.500 39.250 38.440 39.060 0.800 797.800
1997-11-21 Fr 38.250 38.750 38.000 38.750 1.307 1347.40
1997-11-20 Th 37.440 38.250 37.310 38.250 2.000 1370.40
1997-11-19 We 37.060 37.750 37.000 37.500 1.187 3342.60
1997-11-18 Tu 37.250 37.500 37.000 37.060 -1.173 1852.40
1997-11-17 Mo 36.630 37.810 36.630 37.500 2.375 2662.60
1997-11-14 Fr 36.500 37.000 36.380 36.630 0.521 866.200
1997-11-13 Th 36.250 36.750 36.250 36.440 na 2366.60
1997-11-12 We 36.000 36.880 36.000 36.440 1.054 4285.40
1997-11-11 Tu 35.940 36.250 35.880 36.060 0.334 762.800
1997-11-10 Mo 35.940 36.000 35.500 35.940 0.531 1305.40
1997-11-07 Fr 35.560 35.750 35.190 35.750 -0.168 968.400
1997-11-06 Th 35.630 36.060 35.560 35.810 -0.195 568.400
1997-11-05 We 35.880 36.310 35.750 35.880 -0.167 1198.80
1997-11-04 Tu 35.880 36.000 35.560 35.940 -0.167 981.800
1997-11-03 Mo 36.190 36.310 35.810 36.000 0.334 1770.60
1997-10-31 Fr 35.810 36.060 35.690 35.880 0.702 5145.40
1997-10-30 Th 35.560 35.940 35.380 35.630 -1.192 726.600
1997-10-29 We 35.880 36.250 35.750 36.060 0.698 1773.80
1997-10-28 Tu 34.500 36.190 34.190 35.810 2.314 3553.20
1997-10-27 Mo 36.750 37.130 34.940 35.000 -5.405 1985.00
1997-10-24 Fr 37.060 37.130 36.690 37.000 0.162 903.200
1997-10-23 Th 37.380 37.380 36.630 36.940 -1.335 1523.40
1997-10-22 We 37.690 37.690 37.250 37.440 -0.663 366.600
1997-10-21 Tu 37.310 37.750 37.190 37.690 0.668 808.400
1997-10-20 Mo 36.750 37.560 36.690 37.440 2.044 1482.20
1997-10-17 Fr 36.750 36.810 36.380 36.690 0.686 1571.00
1997-10-16 Th 36.380 36.810 36.380 36.440 0.165 630.600
1997-10-15 We 36.500 36.560 36.190 36.380 -0.165 631.800
1997-10-14 Tu 36.560 36.630 36.310 36.440 0.358 841.200
1997-10-13 Mo 36.310 36.630 36.250 36.310 0.332 793.400
1997-10-10 Fr 35.500 36.250 35.250 36.190 1.572 977.600
1997-10-09 Th 35.630 35.690 35.440 35.630 -0.697 461.600
1997-10-08 We 36.380 36.440 35.630 35.880 -1.537 762.200
1997-10-07 Tu 36.690 36.750 36.380 36.440 -1.005 581.600
1997-10-06 Mo 36.560 36.810 36.440 36.810 1.015 477.800
1997-10-03 Fr 36.750 37.000 36.250 36.440 -0.328 669.400
1997-10-02 Th 36.310 36.630 36.060 36.560 0.689 702.600
1997-10-01 We 36.250 36.380 35.880 36.310 0.861 721.200
1997-09-30 Tu 35.880 36.190 35.060 36.000 0.699 785.400
1997-09-29 Mo 35.500 36.000 35.380 35.750 1.046 1083.40
1997-09-26 Fr 35.250 35.560 35.130 35.380 0.540 963.200
1997-09-25 Th 35.500 35.690 35.190 35.190 -1.041 818.400
1997-09-24 We 35.690 35.940 35.440 35.560 -0.364 1140.00
1997-09-23 Tu 35.880 35.940 35.500 35.690 -0.696 878.800
1997-09-22 Mo 35.630 36.130 35.630 35.940 0.870 1010.40
1997-09-19 Fr 35.750 35.810 35.500 35.630 -0.168 1304.00
1997-09-18 Th 35.560 36.000 35.560 35.690 0.168 726.800
1997-09-17 We 36.190 36.190 35.500 35.630 -1.384 1063.20
1997-09-16 Tu 35.750 36.190 35.630 36.130 1.775 1341.80
1997-09-15 Mo 35.440 35.940 35.380 35.500 0.169 911.600
1997-09-12 Fr 35.250 35.500 35.130 35.440 0.710 1003.40
1997-09-11 Th 35.130 35.310 35.000 35.190 -0.340 1201.00
1997-09-10 We 35.130 35.380 35.130 35.310 na 855.600
1997-09-09 Tu 35.250 35.380 35.130 35.310 0.170 1325.40
1997-09-08 Mo 35.310 35.380 35.250 35.250 0.171 861.800
1997-09-05 Fr 35.310 35.380 35.000 35.190 0.171 743.400
1997-09-04 Th 35.060 35.310 35.000 35.130 0.371 836.600
1997-09-03 We 34.630 35.250 34.560 35.000 -0.540 8201.00
1997-09-02 Tu 34.880 35.500 34.880 35.190 0.889 1770.40
1997-09-01 Mo na na na na na na
1997-08-29 Fr 35.000 35.190 34.750 34.880 -0.343 951.000
1997-08-28 Th 35.060 35.250 34.750 35.000 -0.370 1026.00
1997-08-27 We 35.000 35.250 35.000 35.130 1.094 2084.00
1997-08-26 Tu 34.810 35.190 34.750 34.750 -0.884 838.400
1997-08-25 Mo 35.060 35.440 34.810 35.060 na 982.800
1997-08-22 Fr 34.560 35.060 34.130 35.060 0.718 1568.40
1997-08-21 Th 35.190 35.440 34.690 34.810 -1.778 758.800
1997-08-20 We 35.190 35.500 35.060 35.440 0.710 779.600
1997-08-19 Tu 35.250 35.250 34.940 35.190 -0.170 1288.80
1997-08-18 Mo 34.690 35.310 34.630 35.250 1.439 1069.00
1997-08-15 Fr 35.000 35.060 34.690 34.750 -1.082 826.600
1997-08-14 Th 35.000 35.500 34.810 35.130 0.371 1528.20
1997-08-13 We 35.000 35.130 34.560 35.000 0.719 1359.60
1997-08-12 Tu 34.940 35.250 34.750 34.750 na 2113.20
1997-08-11 Mo 34.000 34.940 34.000 34.750 2.026 718.400
1997-08-08 Fr 34.380 34.440 33.810 34.060 -1.816 1519.00
1997-08-07 Th 34.940 35.130 34.560 34.690 -1.055 1284.40
1997-08-06 We 34.750 35.130 34.630 35.060 1.447 1277.20
1997-08-05 Tu 34.750 34.750 34.440 34.560 -0.375 980.600
1997-08-04 Mo 34.630 34.690 34.250 34.690 -0.345 998.200
1997-08-01 Fr 35.310 35.440 34.690 34.810 -1.778 617.200
1997-07-31 Th 34.940 35.500 34.940 35.440 1.810 1145.00
1997-07-30 We 34.500 34.880 34.500 34.810 0.899 828.400
1997-07-29 Tu 34.000 34.630 33.880 34.500 1.650 580.600
1997-07-28 Mo 33.940 34.000 33.560 33.940 0.384 1116.80
1997-07-25 Fr 34.000 34.130 33.690 33.810 -0.383 1065.60
1997-07-24 Th 34.250 34.380 33.500 33.940 na 1291.80
1997-07-23 We 34.310 34.440 33.750 33.940 -1.078 960.000
1997-07-22 Tu 34.250 34.380 34.000 34.310 1.840 1189.00
1997-07-21 Mo 34.060 34.060 33.630 33.690 -1.086 985.400
1997-07-18 Fr 34.250 34.380 33.940 34.060 -0.931 1143.80
1997-07-17 Th 35.000 35.000 33.750 34.380 -2.135 2530.40
1997-07-16 We 34.940 35.130 34.940 35.130 0.544 669.600
1997-07-15 Tu 34.940 35.060 34.750 34.940 -0.171 649.600
1997-07-14 Mo 35.130 35.310 34.940 35.000 -0.370 811.200
1997-07-11 Fr 35.060 35.130 34.810 35.130 0.200 1340.60
1997-07-10 Th 35.190 35.190 34.880 35.060 na 1456.20
1997-07-09 We 35.500 35.750 34.880 35.060 -0.539 1183.40
1997-07-08 Tu 34.880 35.310 34.880 35.250 0.542 488.400
1997-07-07 Mo 35.630 35.630 35.000 35.060 -0.904 686.800
1997-07-04 Fr na na na na na na
1997-07-03 Th 35.500 35.560 35.250 35.380 0.913 425.000
1997-07-02 We 34.750 35.250 34.630 35.060 1.242 1335.60
1997-07-01 Tu 34.380 34.880 34.250 34.630 0.552 941.000
1997-06-30 Mo 34.130 34.690 33.630 34.440 1.116 1526.00
1997-06-27 Fr 34.310 34.380 33.940 34.060 -0.555 1015.40
1997-06-26 Th 34.060 34.380 34.060 34.250 0.735 1298.20
1997-06-25 We 34.000 34.190 33.810 34.000 0.177 1046.80
1997-06-24 Tu 33.880 34.000 33.630 33.940 -0.176 1446.80
1997-06-23 Mo 34.130 34.250 34.000 34.000 -0.730 1369.00
1997-06-20 Fr 34.630 34.630 34.250 34.250 -1.097 1102.60
1997-06-19 Th 34.250 34.630 34.130 34.630 1.465 1286.00
1997-06-18 We 33.880 34.250 33.630 34.130 0.738 1605.60
1997-06-17 Tu 33.500 34.000 33.250 33.880 0.743 1261.60
1997-06-16 Mo 33.880 34.000 33.380 33.630 -0.738 672.800
1997-06-13 Fr 33.750 34.250 33.630 33.880 0.743 1164.00
1997-06-12 Th 33.380 33.880 33.380 33.630 1.509 2069.00
1997-06-11 We 32.750 33.250 32.630 33.130 1.532 1212.60
1997-06-10 Tu 32.750 32.880 32.500 32.630 na 1248.80
1997-06-09 Mo 32.750 32.880 32.500 32.630 na 2154.00
1997-06-06 Fr 32.750 32.880 32.380 32.630 -0.760 3286.60
1997-06-05 Th 32.880 33.000 32.750 32.880 -0.364 3285.40
1997-06-04 We 33.130 33.380 32.880 33.000 -2.222 5129.00
1997-06-03 Tu 34.000 34.130 33.750 33.750 -0.735 1511.60
1997-06-02 Mo 34.250 34.250 33.880 34.000 -0.730 1084.00
1997-05-30 Fr 33.630 34.380 33.630 34.250 1.092 909.000
1997-05-29 Th 33.630 33.880 33.630 33.880 0.743 465.000
1997-05-28 We 33.630 33.880 33.630 33.630 na 938.200
1997-05-27 Tu 33.750 33.880 33.500 33.630 -0.738 1869.60
1997-05-26 Mo na na na na na na
1997-05-23 Fr 33.880 34.000 33.500 33.880 0.385 4246.20
1997-05-22 Th 33.630 33.880 33.500 33.750 0.746 2338.80
1997-05-21 We 33.000 33.630 33.000 33.500 -1.122 3596.80
1997-05-20 Tu 33.630 34.130 33.630 33.880 -1.797 2726.80
1997-05-19 Mo 35.630 35.630 34.380 34.500 -4.167 2153.20
1997-05-16 Fr 36.130 36.250 35.750 36.000 -0.360 1228.20
1997-05-15 Th 35.750 36.250 35.750 36.130 0.361 1029.00
1997-05-14 We 35.880 36.000 35.750 36.000 0.699 1826.00
1997-05-13 Tu 36.500 36.500 35.630 35.750 -1.732 963.400
1997-05-12 Mo 36.250 36.380 36.130 36.380 0.692 1165.40
1997-05-09 Fr 36.130 36.250 35.880 36.130 0.361 1424.00
1997-05-08 Th 36.000 36.500 36.000 36.000 -0.360 1851.00
1997-05-07 We 36.630 36.880 36.000 36.130 -2.034 1744.00
1997-05-06 Tu 37.000 37.000 36.250 36.880 4.624 2784.40
1997-05-05 Mo 34.630 35.380 34.630 35.250 2.174 1692.20
1997-05-02 Fr 34.000 34.750 33.880 34.500 2.222 3124.60
1997-05-01 Th 33.750 34.000 33.500 33.750 na 1469.40
1997-04-30 We 33.000 33.750 32.880 33.750 1.504 2739.40
1997-04-29 Tu 33.130 33.500 32.750 33.250 1.900 2546.80
1997-04-28 Mo 31.870 32.630 31.870 32.630 2.385 1243.40
1997-04-25 Fr 31.750 32.130 31.500 31.870 0.378 568.800
1997-04-24 Th 32.000 32.250 31.500 31.750 -1.183 767.600
1997-04-23 We 32.130 32.250 31.750 32.130 na 1112.80
1997-04-22 Tu 32.250 32.380 31.870 32.130 -0.372 1092.60
1997-04-21 Mo 32.630 32.750 32.000 32.250 -1.527 914.000
1997-04-18 Fr 32.380 33.000 32.380 32.750 1.143 1271.60
1997-04-17 Th 32.630 32.750 32.130 32.380 -1.130 1546.00
1997-04-16 We 32.750 32.880 32.380 32.750 -0.758 648.400
1997-04-15 Tu 33.500 33.630 32.880 33.000 na 710.600
1997-04-14 Mo 33.380 33.500 32.750 33.000 -1.493 965.600
1997-04-11 Fr 33.630 34.000 33.500 33.500 -1.122 3100.00
1997-04-10 Th 33.630 34.000 33.630 33.880 1.134 1719.40
1997-04-09 We 33.500 33.750 33.500 33.500 na 841.600
1997-04-08 Tu 33.880 34.000 33.380 33.500 -1.122 1290.60
1997-04-07 Mo 34.250 34.380 33.880 33.880 -1.454 1283.40
1997-04-04 Fr 34.000 34.500 34.000 34.380 1.118 2226.60
1997-04-03 Th 33.630 34.130 33.630 34.000 1.100 1588.80
1997-04-02 We 34.000 34.000 33.500 33.630 -1.465 2001.80
1997-04-01 Tu 34.130 34.380 34.000 34.130 -0.350 1471.80
1997-03-31 Mo 34.000 34.750 33.750 34.250 na 1070.60
1997-03-28 Fr na na na na na na
1997-03-27 Th 35.380 35.380 34.000 34.250 -2.505 2100.40
1997-03-26 We 35.500 35.630 35.000 35.130 -1.042 2150.60
1997-03-25 Tu 35.000 35.880 34.880 35.500 1.778 4367.20
1997-03-24 Mo 34.500 35.000 34.000 34.880 0.722 1891.20
1997-03-21 Fr 35.000 35.000 34.250 34.630 -1.057 1791.60
1997-03-20 Th 35.500 35.500 34.750 35.000 -2.098 1619.40
1997-03-19 We 36.000 36.250 35.500 35.750 0.337 2260.60
1997-03-18 Tu 36.880 36.880 35.250 35.630 -3.389 2445.40
1997-03-17 Mo 36.380 36.880 36.130 36.880 1.738 1289.00
1997-03-14 Fr 36.750 36.880 36.000 36.250 -1.037 1649.60
1997-03-13 Th 37.000 37.000 36.380 36.630 -1.000 3229.40
1997-03-12 We 37.750 37.880 36.130 37.000 -2.632 5725.60
1997-03-11 Tu 38.630 38.630 37.880 38.000 -1.299 2305.40
1997-03-10 Mo 38.750 39.000 38.500 38.500 -0.645 2187.80
1997-03-07 Fr 38.630 39.380 38.630 38.750 0.649 4104.60
1997-03-06 Th 40.000 40.250 38.500 38.500 -3.460 5850.60
1997-03-05 We 39.750 40.130 39.750 39.880 -1.238 2163.40
1997-03-04 Tu 40.380 40.500 40.250 40.380 na 2895.40
1997-03-03 Mo 40.250 40.500 40.250 40.380 na 666.600
1997-02-28 Fr 40.130 40.630 40.000 40.380 0.950 526.600
1997-02-27 Th 40.250 40.380 40.000 40.000 -0.621 595.600
1997-02-26 We 40.880 40.880 40.250 40.250 -1.541 722.200
1997-02-25 Tu 40.750 41.130 40.750 40.880 na 552.800
1997-02-24 Mo 40.130 41.000 40.130 40.880 1.238 662.200
1997-02-21 Fr 40.500 40.630 40.250 40.380 na 954.400
1997-02-20 Th 40.380 40.630 40.250 40.380 -0.615 1254.00
1997-02-19 We 40.630 40.630 40.250 40.630 na 803.800
1997-02-18 Tu 40.630 40.750 40.500 40.630 0.321 895.600
1997-02-17 Mo na na na na na na
1997-02-14 Fr 40.750 41.000 40.500 40.500 -1.220 1606.00
1997-02-13 Th 41.500 41.630 40.750 41.000 -1.205 6948.20
1997-02-12 We 40.880 41.500 40.880 41.500 1.517 690.600
1997-02-11 Tu 41.130 41.250 40.630 40.880 -0.608 696.000
1997-02-10 Mo 40.500 41.130 40.500 41.130 1.556 916.800
1997-02-07 Fr 40.250 40.630 40.250 40.500 0.621 580.000
1997-02-06 Th 40.250 40.500 40.250 40.250 -0.322 440.000
1997-02-05 We 40.750 40.880 40.130 40.380 -0.615 714.600
1997-02-04 Tu 40.500 40.750 40.380 40.630 0.321 530.600
1997-02-03 Mo 40.630 40.750 40.380 40.500 na 421.800
1997-01-31 Fr 40.500 40.880 40.380 40.500 na 856.800
1997-01-30 Th 40.500 40.500 40.130 40.500 0.621 748.800
1997-01-29 We 40.380 40.750 40.000 40.250 -0.617 765.400
1997-01-28 Tu 41.380 41.500 40.380 40.500 -1.220 682.800
1997-01-27 Mo 41.250 41.630 40.880 41.000 -0.606 1727.40
1997-01-24 Fr 41.500 41.630 41.130 41.250 -0.913 916.000
1997-01-23 Th 41.750 42.000 41.630 41.630 na 3111.20
1997-01-22 We 41.500 41.630 41.380 41.630 na 1280.00
1997-01-21 Tu 41.130 41.630 41.130 41.630 1.216 766.000
1997-01-20 Mo 41.380 41.380 41.130 41.130 -0.604 650.400
1997-01-17 Fr 41.250 41.380 41.130 41.380 0.315 2302.40
1997-01-16 Th 41.500 41.500 41.250 41.250 na 587.800
1997-01-15 We 41.000 41.500 41.000 41.250 0.292 1316.20
1997-01-14 Tu 41.380 41.380 41.130 41.130 -0.291 576.200
1997-01-13 Mo 41.250 41.500 41.130 41.250 na 1214.00
1997-01-10 Fr 41.500 41.500 41.000 41.250 -1.198 845.600
1997-01-09 Th 41.750 41.750 41.500 41.750 na 794.600
1997-01-08 We 41.250 41.880 41.130 41.750 1.507 1370.00
1997-01-07 Tu 40.750 41.500 40.750 41.130 0.612 1049.00
1997-01-06 Mo 40.630 41.000 40.500 40.880 0.938 1208.40
1997-01-03 Fr 40.750 40.880 40.500 40.500 -0.320 1309.00
1997-01-02 Th 40.880 40.880 40.500 40.630 -0.294 1941.80
1997-01-01 We na na na na na na
1996-12-31 Tu 41.000 41.000 40.750 40.750 -0.610 488.200
1996-12-30 Mo 40.750 41.130 40.630 41.000 0.613 605.600
1996-12-27 Fr 40.630 40.880 40.500 40.750 0.295 331.600
1996-12-26 Th 40.750 40.750 40.500 40.630 -0.294 462.200
1996-12-25 We na na na na na na
1996-12-24 Tu 40.630 40.750 40.500 40.750 na 348.200
1996-12-23 Mo 41.000 41.000 40.500 40.750 -0.318 521.800
1996-12-20 Fr 41.000 41.000 40.380 40.880 1.238 2990.00
1996-12-19 Th 39.880 40.500 39.750 40.380 1.585 1310.00
1996-12-18 We 40.250 40.250 39.750 39.750 -0.947 1007.60
1996-12-17 Tu 40.500 40.500 39.750 40.130 -0.619 2215.00
1996-12-16 Mo 40.500 40.750 40.380 40.380 -0.296 786.200
1996-12-13 Fr 41.000 41.000 40.130 40.500 0.621 1076.00
1996-12-12 Th 40.750 40.880 40.130 40.250 -0.935 1542.80
1996-12-11 We 40.750 40.750 40.000 40.630 na 1540.60
1996-12-10 Tu 40.500 40.750 40.380 40.630 0.619 907.600
1996-12-09 Mo 40.250 40.380 39.880 40.380 0.950 1342.20
1996-12-06 Fr 40.130 40.250 39.880 40.000 -1.551 1202.20
1996-12-05 Th 40.500 40.880 40.380 40.630 na 1139.40
1996-12-04 We 40.630 40.880 40.130 40.630 0.619 2700.40
1996-12-03 Tu 40.000 40.380 39.880 40.380 1.254 2596.60
1996-12-02 Mo 39.630 39.880 39.130 39.880 0.962 915.600
1996-11-29 Fr 39.500 39.880 39.500 39.500 -0.328 1645.00
1996-11-28 Th na na na na na na
1996-11-27 We 39.750 39.880 39.630 39.630 -0.302 647.600
1996-11-26 Tu 40.380 40.500 39.750 39.750 -1.242 2130.40
1996-11-25 Mo 40.250 40.500 40.130 40.250 -1.829 3761.60
1996-11-22 Fr 41.380 41.500 40.750 41.000 -1.205 5661.20
1996-11-21 Th 41.380 41.500 41.130 41.500 0.290 1042.20
1996-11-20 We 41.130 41.500 41.130 41.380 -0.289 734.600
1996-11-19 Tu 41.630 41.750 41.380 41.500 na 709.000
1996-11-18 Mo 41.750 41.880 41.500 41.500 -0.907 327.400
1996-11-15 Fr 42.000 42.130 41.630 41.880 0.311 882.600
1996-11-14 Th 41.750 42.000 41.750 41.750 0.288 765.600
1996-11-13 We 41.380 41.750 41.380 41.630 0.921 651.000
1996-11-12 Tu 41.380 41.380 41.000 41.250 na 564.600
1996-11-11 Mo 41.380 41.380 41.130 41.250 -0.602 220.600
1996-11-08 Fr 41.630 41.750 41.380 41.500 na 641.600
1996-11-07 Th 41.750 41.880 41.130 41.500 -0.907 1057.60
1996-11-06 We 41.000 41.880 40.880 41.880 1.823 1006.80
1996-11-05 Tu 41.250 41.630 41.130 41.130 na 1066.80
1996-11-04 Mo 40.630 41.250 40.630 41.130 0.612 387.400
1996-11-01 Fr 40.630 40.880 40.250 40.880 0.938 744.400
1996-10-31 Th 40.500 40.630 40.380 40.500 na 730.000
1996-10-30 We 40.750 40.750 40.380 40.500 0.297 513.800
1996-10-29 Tu 40.000 40.500 39.880 40.380 1.254 836.800
1996-10-28 Mo 39.500 40.000 39.380 39.880 0.962 1254.60
1996-10-25 Fr 39.250 39.500 39.000 39.500 0.637 588.400
1996-10-24 Th 39.380 39.500 39.250 39.250 -0.330 433.200
1996-10-23 We 39.000 39.380 38.750 39.380 0.639 506.200
1996-10-22 Tu 39.380 39.500 39.000 39.130 -0.635 601.200
1996-10-21 Mo 39.380 39.500 39.250 39.380 -0.304 466.200
1996-10-18 Fr 39.750 39.750 39.250 39.500 -0.629 984.600
1996-10-17 Th 39.250 40.000 39.250 39.750 1.584 1136.00
1996-10-16 We 39.380 39.380 38.880 39.130 -0.635 907.200
1996-10-15 Tu 39.750 39.750 39.130 39.380 -0.631 653.800
1996-10-14 Mo 39.750 40.000 39.630 39.630 -0.627 316.200
1996-10-11 Fr 40.130 40.130 39.750 39.880 -0.623 809.400
1996-10-10 Th 40.130 40.250 40.000 40.130 -0.298 289.000
1996-10-09 We 40.630 40.750 40.000 40.250 -1.227 987.200
1996-10-08 Tu 40.380 40.880 40.380 40.750 0.617 971.000
1996-10-07 Mo 40.630 40.880 40.380 40.500 -0.320 491.600
1996-10-04 Fr 40.380 40.940 40.310 40.630 0.944 1222.80
1996-10-03 Th 40.380 40.500 40.130 40.250 -0.322 326.200
1996-10-02 We 40.130 40.380 40.130 40.380 0.950 804.600
1996-10-01 Tu 39.750 40.130 39.630 40.000 0.629 853.200
1996-09-30 Mo 39.750 39.880 39.630 39.750 -0.326 611.000
1996-09-27 Fr 40.130 40.130 39.750 39.880 -0.300 309.000
1996-09-26 Th 40.130 40.250 40.000 40.000 -0.621 1082.80
1996-09-25 We 40.630 40.630 40.000 40.250 -0.617 747.200
1996-09-24 Tu 40.380 40.750 40.250 40.500 na 854.400
1996-09-23 Mo 40.630 40.750 40.380 40.500 -0.613 276.000
1996-09-20 Fr 41.250 41.250 40.750 40.750 -0.924 821.000
1996-09-19 Th 40.630 41.130 40.380 41.130 0.933 855.400
1996-09-18 We 41.000 41.000 40.750 40.750 -0.610 474.400
1996-09-17 Tu 41.000 41.250 40.750 41.000 -0.316 539.400
1996-09-16 Mo 41.380 41.500 41.000 41.130 -0.604 460.000
1996-09-13 Fr 41.130 41.750 41.130 41.380 1.223 631.000
1996-09-12 Th 40.500 41.000 40.500 40.880 1.238 619.400
1996-09-11 We 40.000 40.500 40.000 40.380 0.623 1016.80
1996-09-10 Tu 40.250 40.250 40.000 40.130 na 934.400
1996-09-09 Mo 40.000 40.250 39.880 40.130 0.325 603.200
1996-09-06 Fr 39.630 40.380 39.380 40.000 0.934 532.200
1996-09-05 Th 39.880 40.000 39.630 39.630 -0.925 1427.40
1996-09-04 We 40.250 40.250 39.880 40.000 -1.551 1481.80
1996-09-03 Tu 40.750 40.880 40.380 40.630 -0.902 1426.60
1996-09-02 Mo na na na na na na
1996-08-30 Fr 41.250 41.250 40.880 41.000 -0.606 340.400
1996-08-29 Th 41.630 41.750 41.250 41.250 -1.198 1056.00
1996-08-28 We 41.750 41.880 41.500 41.750 -0.310 780.000
1996-08-27 Tu 41.750 41.880 41.500 41.880 0.311 1196.80
1996-08-26 Mo 42.000 42.000 41.630 41.750 -0.595 505.600
1996-08-23 Fr 42.380 42.500 42.000 42.000 -1.478 505.400
1996-08-22 Th 42.380 42.630 42.250 42.630 0.899 472.200
1996-08-21 We 42.250 42.500 42.130 42.250 -0.307 666.200
1996-08-20 Tu 42.630 42.630 42.380 42.380 -0.586 638.800
1996-08-19 Mo 42.380 42.750 42.250 42.630 0.899 643.200
1996-08-16 Fr 42.130 42.500 42.130 42.250 na 548.400
1996-08-15 Th 42.250 42.500 42.250 42.250 -0.588 663.800
1996-08-14 We 42.500 42.750 42.500 42.500 -0.886 823.800
1996-08-13 Tu 43.000 43.130 42.750 42.880 -0.855 401.000
1996-08-12 Mo 42.750 43.250 42.630 43.250 0.863 441.000
1996-08-09 Fr 42.880 43.000 42.750 42.880 0.304 600.600
1996-08-08 Th 42.630 42.750 42.500 42.750 na 248.800
1996-08-07 We 42.630 42.880 42.500 42.750 na 840.000
1996-08-06 Tu 42.630 42.880 42.380 42.750 na 476.000
1996-08-05 Mo 42.750 42.880 42.630 42.750 na 316.600
1996-08-02 Fr 42.630 42.880 42.630 42.750 0.873 665.600
1996-08-01 Th 42.000 42.750 41.880 42.380 0.905 923.200
1996-07-31 We 41.750 42.380 41.750 42.000 0.287 885.000
1996-07-30 Tu 42.250 42.380 41.880 41.880 -0.876 734.000
1996-07-29 Mo 42.380 42.380 42.130 42.250 -0.307 926.800
1996-07-26 Fr 42.380 42.500 42.250 42.380 na 769.400
1996-07-25 Th 42.500 42.750 42.130 42.380 -0.282 1220.40
1996-07-24 We 42.000 42.750 42.000 42.500 0.592 811.800
1996-07-23 Tu 42.130 42.500 42.130 42.250 na 462.200
1996-07-22 Mo 42.130 42.500 41.750 42.250 na 468.200
1996-07-19 Fr 42.880 42.880 42.000 42.250 -1.469 1003.40
1996-07-18 Th 42.750 43.000 42.630 42.880 0.586 504.400
1996-07-17 We 43.000 43.130 42.630 42.630 -0.281 713.400
1996-07-16 Tu 43.500 43.630 41.880 42.750 -1.452 1420.60
1996-07-15 Mo 43.130 43.750 43.000 43.380 0.580 1401.60
1996-07-12 Fr 42.380 43.380 42.380 43.130 1.173 1604.40
1996-07-11 Th 42.380 42.630 42.130 42.630 0.899 881.800
1996-07-10 We 42.250 42.500 42.130 42.250 0.595 1005.00
1996-07-09 Tu 41.500 42.250 41.500 42.000 0.889 748.200
1996-07-08 Mo 41.000 41.630 40.880 41.630 0.921 829.400
1996-07-05 Fr 41.750 42.000 41.130 41.250 -3.801 560.600
1996-07-04 Th na na na na na na
1996-07-03 We 42.750 43.000 42.500 42.880 0.304 1306.80
1996-07-02 Tu 42.880 43.250 42.750 42.750 -0.303 848.400
1996-07-01 Mo 42.750 43.000 42.500 42.880 0.304 1201.60
1996-06-28 Fr 42.000 42.750 42.000 42.750 2.077 1394.00
1996-06-27 Th 41.250 41.880 41.250 41.880 1.208 569.000
1996-06-26 We 41.380 41.500 41.250 41.380 na 884.600
1996-06-25 Tu 40.880 41.380 40.880 41.380 1.223 763.800
1996-06-24 Mo 40.630 41.130 40.630 40.880 0.319 625.600
1996-06-21 Fr 40.000 40.750 39.880 40.750 2.182 1253.40
1996-06-20 Th 40.000 40.130 39.750 39.880 na 669.000
1996-06-19 We 39.880 40.130 39.750 39.880 -0.300 810.400
1996-06-18 Tu 40.000 40.250 40.000 40.000 na 272.200
1996-06-17 Mo 40.130 40.250 40.000 40.000 -0.324 311.800
1996-06-14 Fr 40.250 40.380 40.130 40.130 na 465.400
1996-06-13 Th 40.250 40.250 39.880 40.130 -0.619 571.000
1996-06-12 We 40.630 40.630 40.250 40.380 -0.615 412.800
1996-06-11 Tu 40.630 40.880 40.500 40.630 0.321 639.400
1996-06-10 Mo 40.250 40.500 40.250 40.500 0.297 601.600
1996-06-07 Fr 40.130 40.380 39.750 40.380 -0.908 650.400
1996-06-06 Th 40.880 41.250 40.750 40.750 0.295 3101.60
1996-06-05 We 40.130 40.630 40.130 40.630 1.246 1850.40
1996-06-04 Tu 40.250 40.440 40.000 40.130 -0.914 2455.60
1996-06-03 Mo 40.750 40.750 40.500 40.500 -0.930 1634.40
1996-05-31 Fr 41.380 41.500 40.750 40.880 -1.208 781.200
1996-05-30 Th 41.630 41.630 41.250 41.380 -0.601 1436.20
1996-05-29 We 41.880 42.000 41.630 41.630 -1.187 509.600
1996-05-28 Tu 41.880 42.130 41.750 42.130 na 753.200
1996-05-27 Mo na na na na na na
1996-05-24 Fr 41.880 42.500 41.880 42.130 0.310 367.400
1996-05-23 Th 42.000 42.500 41.880 42.000 na 909.400
1996-05-22 We 41.500 42.000 41.380 42.000 1.498 760.000
1996-05-21 Tu 41.250 41.630 41.250 41.380 0.315 739.600
1996-05-20 Mo 41.130 41.500 41.130 41.250 0.292 364.000
1996-05-17 Fr 41.250 41.380 41.130 41.130 na 769.600
1996-05-16 Th 41.130 41.380 40.880 41.130 -0.604 1764.60
1996-05-15 We 41.630 41.630 41.000 41.380 na 787.200
1996-05-14 Tu 41.250 41.500 41.130 41.380 0.608 803.800
1996-05-13 Mo 40.380 41.250 40.380 41.130 1.556 751.600
1996-05-10 Fr 40.500 40.630 40.250 40.500 0.922 808.200
1996-05-09 Th 39.880 40.250 39.750 40.130 0.627 708.800
1996-05-08 We 38.880 39.880 38.750 39.880 2.256 1541.20
1996-05-07 Tu 39.250 39.380 39.000 39.000 -0.637 1101.20
1996-05-06 Mo 39.750 39.750 39.130 39.250 -0.959 896.800
1996-05-03 Fr 39.880 40.130 39.630 39.630 0.329 1324.00
1996-05-02 Th 40.000 40.000 39.380 39.500 -1.863 417.800
1996-05-01 We 40.130 40.380 39.750 40.250 na 1384.40
1996-04-30 Tu 39.380 40.250 39.380 40.250 1.564 1042.80
1996-04-29 Mo 39.500 39.750 39.380 39.630 -0.302 956.200
1996-04-26 Fr 39.750 40.000 39.630 39.750 0.940 700.000
1996-04-25 Th 39.130 39.750 39.000 39.380 0.639 651.200
1996-04-24 We 39.500 39.750 39.130 39.130 -0.635 892.600
1996-04-23 Tu 39.130 39.630 39.000 39.380 0.639 1592.80
1996-04-22 Mo 39.500 39.750 39.130 39.130 -0.635 1243.20
1996-04-19 Fr 39.630 39.750 39.250 39.380 -0.631 1384.00
1996-04-18 Th 39.500 39.630 39.250 39.630 0.329 2455.00
1996-04-17 We 39.250 39.500 39.250 39.500 0.637 1363.80
1996-04-16 Tu 39.250 40.000 39.130 39.250 -0.330 1830.60
1996-04-15 Mo 39.250 39.500 38.500 39.380 -0.631 1980.60
1996-04-12 Fr 39.500 39.880 39.500 39.630 0.968 1480.00
1996-04-11 Th 39.630 39.880 39.000 39.250 -1.258 1015.00
1996-04-10 We 40.130 40.380 39.750 39.750 -1.560 850.000
1996-04-09 Tu 39.880 40.500 39.880 40.380 0.950 1630.40
1996-04-08 Mo 40.250 40.380 39.630 40.000 -2.747 990.000
1996-04-05 Fr na na na na na na
1996-04-04 Th 41.130 41.250 41.000 41.130 -0.604 2161.20
1996-04-03 We 41.250 41.380 41.000 41.380 -0.289 639.000
1996-04-02 Tu 41.880 41.880 41.380 41.500 -0.907 1147.20
1996-04-01 Mo 41.500 41.880 41.250 41.880 1.208 1148.80
1996-03-29 Fr 42.250 42.250 41.380 41.380 -2.360 2349.60
1996-03-28 Th 42.130 42.380 42.000 42.380 na 1640.00
1996-03-27 We 42.000 42.880 42.000 42.380 1.509 2851.80
1996-03-26 Tu 41.500 41.880 41.250 41.750 0.894 844.000
1996-03-25 Mo 41.000 41.500 41.000 41.380 0.608 1050.40
1996-03-22 Fr 41.130 41.380 41.000 41.130 na 921.200
1996-03-21 Th 40.880 41.250 40.880 41.130 0.317 1308.80
1996-03-20 We 40.630 41.130 40.630 41.000 0.911 702.200
1996-03-19 Tu 40.500 40.750 40.380 40.630 0.619 1072.80
1996-03-18 Mo 39.250 40.630 39.250 40.380 3.194 1443.80
1996-03-15 Fr 39.500 39.500 38.880 39.130 -0.937 1260.00
1996-03-14 Th 39.500 39.630 39.380 39.500 0.305 1185.00
1996-03-13 We 39.750 39.880 39.380 39.380 -1.254 2075.60
1996-03-12 Tu 40.000 40.000 39.250 39.880 -0.919 1865.60
1996-03-11 Mo 39.750 40.380 39.750 40.250 -0.617 1810.00
1996-03-08 Fr 40.500 40.750 40.000 40.500 -1.532 1878.80
1996-03-07 Th 41.000 41.250 40.750 41.130 0.933 2643.20
1996-03-06 We 40.630 40.880 40.500 40.750 0.617 1431.20
1996-03-05 Tu 40.500 40.630 40.130 40.500 -1.220 3421.00
1996-03-04 Mo 40.500 41.000 40.500 41.000 1.235 1129.60
1996-03-01 Fr 40.500 40.630 40.250 40.500 0.297 1386.00
1996-02-29 Th 40.250 40.500 40.250 40.380 -0.296 1711.80
1996-02-28 We 40.380 40.880 40.130 40.500 0.297 4468.80
1996-02-27 Tu 40.380 40.500 40.130 40.380 -0.296 1344.60
1996-02-26 Mo 40.630 40.630 40.000 40.500 -0.613 1118.80
1996-02-23 Fr 40.880 41.000 40.380 40.750 -0.610 1326.80
1996-02-22 Th 40.880 41.000 40.750 41.000 0.294 1725.00
1996-02-21 We 40.750 40.880 40.630 40.880 na 1624.00
1996-02-20 Tu 41.250 41.500 40.630 40.880 -1.494 2201.20
1996-02-19 Mo na na na na na na
1996-02-16 Fr 41.630 41.750 41.250 41.500 -0.599 1623.80
1996-02-15 Th 41.630 41.880 41.500 41.750 -0.310 699.600
1996-02-14 We 42.380 42.500 41.880 41.880 -1.180 1286.00
1996-02-13 Tu 42.130 42.630 42.000 42.380 0.905 1047.20
1996-02-12 Mo 41.750 42.130 41.630 42.000 0.889 1361.80
1996-02-09 Fr 40.630 42.000 40.500 41.630 2.160 3589.00
1996-02-08 Th 40.750 40.880 40.630 40.750 0.295 921.200
1996-02-07 We 40.880 40.880 40.630 40.630 -0.612 751.600
1996-02-06 Tu 40.750 40.880 40.500 40.880 0.615 756.000
1996-02-05 Mo 40.630 40.750 40.380 40.630 -0.294 749.600
1996-02-02 Fr 40.880 41.000 40.380 40.750 -0.610 963.400
1996-02-01 Th 40.880 41.250 40.750 41.000 0.613 1203.20
1996-01-31 We 40.880 41.000 40.630 40.750 na 1140.60
1996-01-30 Tu 40.500 40.750 40.130 40.750 0.617 1746.80
1996-01-29 Mo 40.250 40.630 40.250 40.500 0.297 1467.20
1996-01-26 Fr 40.500 40.630 40.250 40.380 na 699.600
1996-01-25 Th 40.500 40.750 40.380 40.380 na 3249.40
1996-01-24 We 40.630 40.880 40.250 40.380 -0.296 1828.40
1996-01-23 Tu 40.630 40.750 40.500 40.500 -0.613 1125.00
1996-01-22 Mo 41.250 41.250 40.630 40.750 -0.924 1527.40
1996-01-19 Fr 40.750 41.250 40.750 41.130 0.612 758.800
1996-01-18 Th 41.000 41.060 40.630 40.880 -0.293 904.400
1996-01-17 We 41.000 41.250 40.880 41.000 na 1061.20
1996-01-16 Tu 40.750 41.130 40.630 41.000 0.911 1214.40
1996-01-15 Mo 40.500 40.750 40.380 40.630 0.321 886.200
1996-01-12 Fr 41.000 41.000 40.500 40.500 -0.930 788.800
1996-01-11 Th 41.130 41.130 40.750 40.880 -1.208 1267.60
1996-01-10 We 41.630 41.750 41.250 41.380 -1.194 1089.60
1996-01-09 Tu 41.630 41.880 41.250 41.880 0.311 1082.80
1996-01-08 Mo 41.880 42.000 41.630 41.750 na 838.800
1996-01-05 Fr 41.380 41.880 41.250 41.750 0.288 1140.00
1996-01-04 Th 41.880 42.130 41.380 41.630 -0.597 2376.80
1996-01-03 We 41.250 42.000 41.130 41.880 1.823 1585.60
1996-01-02 Tu 40.880 41.130 40.500 41.130 0.317 1942.20
1996-01-01 Mo na na na na na na
1995-12-29 Fr 41.000 41.250 40.500 41.000 0.294 1250.40
1995-12-28 Th 40.750 41.000 40.630 40.880 na 1066.60
1995-12-27 We 40.750 41.000 40.630 40.880 0.319 548.800
1995-12-26 Tu 40.630 40.750 40.500 40.750 0.295 463.400
1995-12-25 Mo na na na na na na
1995-12-22 Fr 40.880 41.130 40.630 40.630 -0.294 572.800
1995-12-21 Th 40.250 40.880 40.130 40.750 1.242 1272.20
1995-12-20 We 40.250 40.380 40.000 40.250 0.625 1352.80
1995-12-19 Tu 39.880 40.250 39.630 40.000 0.301 1536.80
1995-12-18 Mo 39.750 40.130 39.750 39.880 0.631 1628.20
1995-12-15 Fr 39.380 39.750 39.130 39.630 0.635 3789.60
1995-12-14 Th 39.000 39.750 39.000 39.380 0.974 1802.20
1995-12-13 We 38.500 39.000 38.500 39.000 0.958 2520.40
1995-12-12 Tu 38.500 38.630 38.380 38.630 0.338 534.000
1995-12-11 Mo 38.500 38.630 38.380 38.500 0.313 768.800
1995-12-08 Fr 38.250 38.630 38.250 38.380 0.340 1308.80
1995-12-07 Th 38.500 38.630 38.250 38.250 -0.984 967.200
1995-12-06 We 38.500 38.750 38.380 38.630 0.651 1916.60
1995-12-05 Tu 38.130 38.630 38.130 38.380 -0.647 2856.00
1995-12-04 Mo 38.750 39.000 38.630 38.630 -0.310 1451.00
1995-12-01 Fr 38.500 38.750 38.500 38.750 0.649 575.000
1995-11-30 Th 38.630 38.750 38.500 38.500 -0.337 590.000
1995-11-29 We 38.500 38.750 38.380 38.630 0.338 482.400
1995-11-28 Tu 38.750 38.750 38.250 38.500 -0.645 847.800
1995-11-27 Mo 38.630 38.880 38.380 38.750 0.311 709.600
1995-11-24 Fr 38.750 38.750 38.500 38.630 -0.310 289.000
1995-11-23 Th na na na na na na
1995-11-22 We 38.630 38.880 38.630 38.750 0.964 930.000
1995-11-21 Tu 37.880 38.750 37.880 38.380 1.000 1809.60
1995-11-20 Mo 38.000 38.250 37.880 38.000 -0.341 1132.60
1995-11-17 Fr 38.000 38.130 37.880 38.130 0.660 1820.40
1995-11-16 Th 37.630 38.250 37.630 37.880 0.664 1747.80
1995-11-15 We 37.380 37.630 37.250 37.630 na 1505.60
1995-11-14 Tu 37.750 37.750 37.500 37.630 0.347 2350.00
1995-11-13 Mo 37.250 37.630 37.130 37.500 0.671 912.200
1995-11-10 Fr 37.250 37.380 37.130 37.250 -0.348 647.200
1995-11-09 Th 37.500 37.630 37.250 37.380 -0.664 788.800
1995-11-08 We 37.000 37.630 37.000 37.630 1.347 1043.80
1995-11-07 Tu 37.380 37.380 37.130 37.130 -0.322 1069.40
1995-11-06 Mo 37.000 37.380 36.880 37.250 na 2627.80
1995-11-03 Fr 37.000 37.500 37.000 37.250 0.676 1664.60
1995-11-02 Th 36.750 37.130 36.630 37.000 0.325 1809.60
1995-11-01 We 36.630 37.000 36.630 36.880 0.354 896.800
1995-10-31 Tu 36.630 37.000 36.500 36.750 0.328 1806.80
1995-10-30 Mo 36.500 36.880 36.250 36.630 na 1710.60
1995-10-27 Fr 36.880 36.880 36.500 36.630 -1.000 1850.40
1995-10-26 Th 36.630 37.250 36.630 37.000 0.325 1849.00
1995-10-25 We 36.250 36.880 36.250 36.880 1.738 1170.00
1995-10-24 Tu 36.380 36.380 36.000 36.250 na 1790.00
1995-10-23 Mo 36.380 36.630 36.250 36.250 -0.685 1471.60
1995-10-20 Fr 36.000 36.630 35.880 36.500 1.389 1657.80
1995-10-19 Th 36.000 36.250 36.000 36.000 -0.690 2383.20
1995-10-18 We 36.000 36.250 36.000 36.250 0.694 4169.40
1995-10-17 Tu 36.000 36.250 35.880 36.000 na 6204.00
1995-10-16 Mo 36.000 36.130 35.250 36.000 3.956 9652.60
1995-10-13 Fr 34.880 35.130 34.500 34.630 -0.717 882.600
1995-10-12 Th 35.000 35.250 34.750 34.880 -0.343 864.400
1995-10-11 We 34.880 35.130 34.630 35.000 0.344 1217.80
1995-10-10 Tu 34.380 35.130 34.250 34.880 0.722 1003.80
1995-10-09 Mo 34.630 34.630 34.250 34.630 0.377 1048.40
1995-10-06 Fr 35.000 35.000 34.500 34.500 -1.793 1203.80
1995-10-05 Th 35.000 35.130 34.750 35.130 na 1004.60
1995-10-04 We 35.380 35.500 34.880 35.130 -0.707 1485.40
1995-10-03 Tu 34.880 35.500 34.750 35.380 1.813 1010.00
1995-10-02 Mo 34.880 34.880 34.500 34.750 -0.373 820.000
1995-09-29 Fr 34.880 35.000 34.630 34.880 na 693.400
1995-09-28 Th 34.630 35.000 34.500 34.880 0.722 1298.80
1995-09-27 We 33.880 34.630 33.880 34.630 1.109 868.200
1995-09-26 Tu 33.750 34.250 33.630 34.250 1.481 1607.80
1995-09-25 Mo 33.880 34.000 33.750 33.750 -0.384 686.200
1995-09-22 Fr 33.500 34.000 33.380 33.880 0.385 2074.00
1995-09-21 Th 33.880 34.000 33.630 33.750 -0.384 612.800
1995-09-20 We 33.880 34.000 33.750 33.880 na 1064.60
1995-09-19 Tu 33.380 34.000 33.380 33.880 1.134 1216.80
1995-09-18 Mo 33.250 33.500 33.130 33.500 0.359 448.800
1995-09-15 Fr 33.750 33.750 33.250 33.380 -1.096 2025.60
1995-09-14 Th 33.250 33.750 33.250 33.750 1.871 1038.80
1995-09-13 We 33.380 33.380 33.130 33.130 -0.749 1029.60
1995-09-12 Tu 32.880 33.380 32.880 33.380 1.521 1240.40
1995-09-11 Mo 33.130 33.130 32.750 32.880 na 703.400
1995-09-08 Fr 33.250 33.250 32.750 32.880 -0.755 2227.80
1995-09-07 Th 32.750 33.130 32.750 33.130 1.160 969.000
1995-09-06 We 32.880 33.000 32.630 32.750 -0.758 4208.40
1995-09-05 Tu 33.630 33.750 32.880 33.000 -4.014 2358.40
1995-09-04 Mo na na na na na na
1995-09-01 Fr 34.750 34.750 34.380 34.380 -0.722 2629.00
1995-08-31 Th 34.630 34.750 34.630 34.630 na 1402.20
1995-08-30 We 34.750 34.750 34.630 34.630 na 309.600
1995-08-29 Tu 34.750 34.750 34.500 34.630 na 769.000
1995-08-28 Mo 34.500 34.750 34.500 34.630 na 583.200
1995-08-25 Fr 34.630 34.880 34.500 34.630 na 1033.40
1995-08-24 Th 34.380 34.750 34.250 34.630 0.727 1420.60
1995-08-23 We 34.500 34.500 34.250 34.380 na 1024.60
1995-08-22 Tu 34.250 34.500 34.130 34.380 0.380 1281.60
1995-08-21 Mo 34.250 34.380 34.130 34.250 0.352 610.600
1995-08-18 Fr 34.000 34.130 33.880 34.130 0.738 760.000
1995-08-17 Th 34.130 34.130 33.880 33.880 -0.353 696.200
1995-08-16 We 33.630 34.130 33.630 34.000 0.741 901.600
1995-08-15 Tu 33.630 33.750 33.630 33.750 0.357 1148.80
1995-08-14 Mo 34.130 34.130 33.630 33.630 -1.088 1302.20
1995-08-11 Fr 34.000 34.130 33.750 34.000 0.354 420.400
1995-08-10 Th 34.000 34.130 33.880 33.880 -0.353 468.400
1995-08-09 We 33.880 34.000 33.750 34.000 0.354 591.800
1995-08-08 Tu 34.000 34.130 33.750 33.880 -0.353 966.000
1995-08-07 Mo 34.000 34.130 33.880 34.000 na 442.200
1995-08-04 Fr 33.880 34.130 33.880 34.000 na 1399.60
1995-08-03 Th 33.880 34.130 33.880 34.000 na 867.200
1995-08-02 We 33.750 34.130 33.630 34.000 0.741 2020.00
1995-08-01 Tu 33.880 33.880 33.380 33.750 -0.384 1969.40
1995-07-31 Mo 33.880 34.000 33.750 33.880 na 1589.60
1995-07-28 Fr 34.250 34.250 33.880 33.880 -1.080 541.000
1995-07-27 Th 34.000 34.250 33.880 34.250 0.735 1252.20
1995-07-26 We 33.750 34.000 33.750 34.000 0.741 722.600
1995-07-25 Tu 33.880 34.000 33.750 33.750 na 688.400
1995-07-24 Mo 33.880 34.000 33.630 33.750 -0.384 1107.20
1995-07-21 Fr 33.880 34.000 33.750 33.880 0.385 447.800
1995-07-20 Th 34.000 34.000 33.630 33.750 -0.384 922.600
1995-07-19 We 34.130 34.130 33.380 33.880 -0.353 1636.20
1995-07-18 Tu 34.000 34.250 34.000 34.000 na 1389.40
1995-07-17 Mo 34.130 34.250 33.880 34.000 -0.381 893.800
1995-07-14 Fr 34.130 34.250 34.000 34.130 -0.350 286.800
1995-07-13 Th 34.380 34.500 34.130 34.250 -0.725 625.600
1995-07-12 We 34.000 34.500 34.000 34.500 1.471 2070.40
1995-07-11 Tu 34.000 34.000 33.750 34.000 na 413.400
1995-07-10 Mo 34.000 34.130 33.880 34.000 0.354 584.400
1995-07-07 Fr 34.250 34.500 33.750 33.880 -1.797 1462.40
1995-07-06 Th 34.000 34.500 34.000 34.500 1.084 748.400
1995-07-05 We 34.380 34.380 34.000 34.130 -0.727 634.600
1995-07-04 Tu na na na na na na
1995-07-03 Mo 34.380 34.500 34.250 34.380 na 279.400
1995-06-30 Fr 34.380 34.500 34.250 34.380 0.380 1489.40
1995-06-29 Th 34.500 34.500 34.130 34.250 -0.378 623.200
1995-06-28 We 34.130 34.500 34.000 34.380 1.118 808.200
1995-06-27 Tu 34.130 34.380 34.000 34.000 -0.381 851.800
1995-06-26 Mo 34.250 34.250 34.000 34.130 na 362.200
1995-06-23 Fr 34.500 34.500 34.130 34.130 -1.072 325.000
1995-06-22 Th 33.880 34.500 33.880 34.500 1.830 1160.40
1995-06-21 We 34.000 34.130 33.750 33.880 -0.353 368.800
1995-06-20 Tu 34.000 34.250 34.000 34.000 0.354 779.000
1995-06-19 Mo 33.500 34.000 33.500 33.880 1.895 503.200
1995-06-16 Fr 33.750 33.880 33.250 33.250 -1.481 1512.20
1995-06-15 Th 33.750 33.880 33.500 33.750 na 1315.40
1995-06-14 We 34.130 34.130 33.750 33.750 -0.735 404.400
1995-06-13 Tu 34.000 34.130 33.880 34.000 na 527.400
1995-06-12 Mo 34.000 34.130 33.880 34.000 na 774.000
1995-06-09 Fr 34.000 34.250 33.750 34.000 -0.381 766.600
1995-06-08 Th 34.500 34.500 34.000 34.130 -0.727 1568.40
1995-06-07 We 35.250 35.250 34.250 34.380 -2.468 2164.00
1995-06-06 Tu 35.130 35.250 35.000 35.250 0.342 2135.60
1995-06-05 Mo 34.880 35.250 34.750 35.130 0.717 1712.40
1995-06-02 Fr 34.750 34.880 34.500 34.880 -1.413 1721.20
1995-06-01 Th 36.000 36.000 35.250 35.380 -2.076 5549.40
1995-05-31 We 35.250 36.130 35.000 36.130 2.120 1042.20
1995-05-30 Tu 34.750 35.380 34.500 35.380 1.433 2131.00
1995-05-29 Mo na na na na na na
1995-05-26 Fr 34.880 34.880 34.750 34.880 na 1394.60
1995-05-25 Th 33.750 34.880 33.750 34.880 3.348 2324.60
1995-05-24 We 33.500 33.750 33.380 33.750 1.504 520.400
1995-05-23 Tu 33.500 33.500 33.130 33.250 -0.746 802.600
1995-05-22 Mo 33.500 33.500 33.380 33.500 0.359 476.600
1995-05-19 Fr 33.250 33.500 33.250 33.380 na 706.800
1995-05-18 Th 33.880 34.000 33.380 33.380 -1.824 940.400
1995-05-17 We 34.130 34.250 33.880 34.000 -0.381 1789.00
1995-05-16 Tu 33.750 34.250 33.750 34.130 0.738 908.200
1995-05-15 Mo 33.630 33.880 33.630 33.880 0.743 788.800
1995-05-12 Fr 33.500 33.750 33.500 33.630 na 772.600
1995-05-11 Th 33.750 33.750 33.500 33.630 -0.356 952.600
1995-05-10 We 33.630 33.750 33.500 33.750 0.746 1250.40
1995-05-09 Tu 32.750 33.630 32.630 33.500 2.290 1941.60
1995-05-08 Mo 32.750 32.750 32.630 32.750 0.368 391.800
1995-05-05 Fr 32.380 32.750 32.250 32.630 1.178 855.400
1995-05-04 Th 32.750 32.750 32.250 32.250 na 755.600
1995-05-03 We 32.130 32.250 31.750 32.250 0.781 1005.40
1995-05-02 Tu 32.250 32.380 32.000 32.000 -1.174 612.400
1995-05-01 Mo 32.500 32.500 32.130 32.380 -0.766 567.800
1995-04-28 Fr 32.750 32.750 32.380 32.630 -0.366 583.400
1995-04-27 Th 32.250 32.750 32.130 32.750 1.143 666.800
1995-04-26 We 32.500 32.630 32.380 32.380 -0.766 375.600
1995-04-25 Tu 32.630 32.750 32.500 32.630 na 338.400
1995-04-24 Mo 32.500 32.750 32.380 32.630 -0.366 546.000
1995-04-21 Fr 32.630 32.750 32.500 32.750 0.769 702.200
1995-04-20 Th 32.380 32.630 32.380 32.500 0.371 346.600
1995-04-19 We 32.130 32.500 32.000 32.380 0.403 388.200
1995-04-18 Tu 32.000 32.380 31.870 32.250 0.781 682.600
1995-04-17 Mo 32.750 32.880 32.000 32.000 -1.931 684.400
1995-04-14 Fr na na na na na na
1995-04-13 Th 32.130 32.750 32.000 32.630 2.385 1158.20
1995-04-12 We 32.750 32.880 31.750 31.870 -3.072 1637.20
1995-04-11 Tu 33.000 33.000 32.750 32.880 na 785.600
1995-04-10 Mo 32.880 33.000 32.750 32.880 0.397 618.800
1995-04-07 Fr 32.750 32.880 32.630 32.750 0.368 640.600
1995-04-06 Th 32.750 32.750 32.500 32.630 na 482.800
1995-04-05 We 32.250 32.630 32.250 32.630 0.772 825.000
1995-04-04 Tu 32.000 32.500 31.870 32.380 1.600 1919.40
1995-04-03 Mo 31.620 32.000 31.620 31.870 0.378 960.600
1995-03-31 Fr 32.000 32.000 31.500 31.750 -0.377 865.600
1995-03-30 Th 32.000 32.130 31.750 31.870 0.378 721.800
1995-03-29 We 31.370 31.870 31.120 31.750 1.600 666.800
1995-03-28 Tu 31.620 31.620 31.250 31.250 -0.383 757.800
1995-03-27 Mo 31.620 31.750 31.250 31.370 na 462.200
1995-03-24 Fr 31.120 31.750 31.120 31.370 0.384 640.000
1995-03-23 Th 30.620 31.250 30.620 31.250 2.057 744.000
1995-03-22 We 30.500 30.750 30.120 30.620 na 1223.20
1995-03-21 Tu 30.620 30.870 30.500 30.620 0.393 1942.20
1995-03-20 Mo 31.500 31.500 30.500 30.500 -3.175 1110.40
1995-03-17 Fr 31.500 31.620 31.370 31.500 -0.380 1086.80
1995-03-16 Th 31.620 31.870 31.500 31.620 na 866.000
1995-03-15 We 32.000 32.000 31.620 31.620 -0.784 446.800
1995-03-14 Tu 31.750 32.000 31.620 31.870 0.791 805.000
1995-03-13 Mo 31.620 31.750 31.370 31.620 0.381 586.200
1995-03-10 Fr 31.620 31.870 31.500 31.500 0.414 934.400
1995-03-09 Th 31.750 31.750 31.250 31.370 -0.791 604.400
1995-03-08 We 31.870 31.870 31.500 31.620 -0.409 813.800
1995-03-07 Tu 31.870 31.870 31.620 31.750 -0.377 508.400
1995-03-06 Mo 32.000 32.000 31.620 31.870 -0.406 1094.60
1995-03-03 Fr 31.870 32.000 31.500 32.000 -1.538 1293.80
1995-03-02 Th 32.880 32.880 32.500 32.500 -0.763 2562.60
1995-03-01 We 32.500 32.750 32.500 32.750 na 808.400
1995-02-28 Tu 32.880 32.880 32.630 32.750 -0.395 723.400
1995-02-27 Mo 33.000 33.000 32.750 32.880 na 562.400
1995-02-24 Fr 32.880 33.000 32.880 32.880 na 579.600
1995-02-23 Th 33.130 33.130 32.880 32.880 -0.364 1597.80
1995-02-22 We 32.880 33.000 32.880 33.000 0.365 687.600
1995-02-21 Tu 32.880 33.130 32.750 32.880 na 2130.40
1995-02-20 Mo na na na na na na
1995-02-17 Fr 32.750 33.000 32.630 32.880 0.397 1127.80
1995-02-16 Th 32.880 32.880 32.500 32.750 -0.395 1028.80
1995-02-15 We 33.000 33.000 32.500 32.880 -0.364 1321.80
1995-02-14 Tu 33.000 33.130 32.630 33.000 0.365 1725.40
1995-02-13 Mo 32.380 32.880 32.130 32.880 1.953 2086.00
1995-02-10 Fr 32.880 32.880 31.750 32.250 -1.916 3426.00
1995-02-09 Th 33.880 33.880 32.750 32.880 -3.294 3743.80
1995-02-08 We 34.250 34.250 34.000 34.000 -0.730 917.800
1995-02-07 Tu 34.380 34.500 34.130 34.250 -0.725 1608.20
1995-02-06 Mo 34.880 34.880 34.380 34.500 0.349 1636.00
1995-02-03 Fr 34.880 35.000 34.380 34.380 na 1250.00
1995-02-02 Th 34.500 34.630 34.250 34.380 -0.722 1138.80
1995-02-01 We 34.750 34.750 34.380 34.630 -0.345 605.000
1995-01-31 Tu 33.880 34.880 33.880 34.750 1.817 1024.00
1995-01-30 Mo 34.000 34.250 33.880 34.130 0.382 639.600
1995-01-27 Fr 34.000 34.250 33.880 34.000 na 789.400
1995-01-26 Th 33.880 34.000 33.880 34.000 na 647.200
1995-01-25 We 34.000 34.130 33.750 34.000 na 581.600
1995-01-24 Tu 33.750 34.250 33.750 34.000 0.741 789.000
1995-01-23 Mo 33.130 33.880 33.000 33.750 1.504 570.400
1995-01-20 Fr 33.250 33.250 32.880 33.250 0.362 1277.80
1995-01-19 Th 33.130 33.380 33.130 33.130 -0.361 448.400
1995-01-18 We 33.750 33.750 33.250 33.250 -1.860 1544.60
1995-01-17 Tu 33.750 33.880 33.500 33.880 0.385 500.000
1995-01-16 Mo 33.380 33.880 33.250 33.750 1.108 1368.40
1995-01-13 Fr 33.380 33.500 33.130 33.380 1.152 535.000
1995-01-12 Th 33.130 33.250 33.000 33.000 -0.392 696.600
1995-01-11 We 33.130 33.250 32.880 33.130 na 613.800
1995-01-10 Tu 33.000 33.250 33.000 33.130 0.394 750.400
1995-01-09 Mo 33.130 33.130 32.880 33.000 na 500.000
1995-01-06 Fr 33.000 33.000 32.750 33.000 0.365 1100.00
1995-01-05 Th 32.750 33.750 32.630 32.880 na 869.400
1995-01-04 We 32.500 32.880 32.380 32.880 1.544 1216.60
1995-01-03 Tu 32.000 32.380 31.870 32.380 1.188 629.000
1995-01-02 Mo na na na na na na
1994-12-30 Fr 32.000 32.250 31.870 32.000 0.408 579.000
1994-12-29 Th 32.000 32.130 31.870 31.870 na 973.800
1994-12-28 We 32.250 32.250 31.870 31.870 -1.178 760.600
1994-12-27 Tu 32.130 32.380 32.130 32.250 0.781 547.400
1994-12-26 Mo na na na na na na
1994-12-23 Fr 31.870 32.130 31.870 32.000 na 620.000
1994-12-22 Th 32.380 32.380 32.000 32.000 na 564.600
1994-12-21 We 32.130 32.630 32.000 32.000 -0.775 1086.80
1994-12-20 Tu 32.380 32.750 32.130 32.250 -0.401 621.200
1994-12-19 Mo 32.500 32.500 32.130 32.380 -0.766 674.600
1994-12-16 Fr 32.630 32.880 32.500 32.630 0.400 1589.60
1994-12-15 Th 33.000 33.000 32.500 32.500 -1.156 843.400
1994-12-14 We 32.750 33.000 32.630 32.880 1.169 1554.40
1994-12-13 Tu 32.500 32.750 32.380 32.500 1.152 951.200
1994-12-12 Mo 32.380 32.500 32.130 32.130 -1.138 467.400
1994-12-09 Fr 32.750 32.750 32.500 32.500 na 406.000
1994-12-08 Th 32.500 32.630 32.130 32.500 -0.398 564.400
1994-12-07 We 32.500 32.630 32.250 32.630 na 986.200
1994-12-06 Tu 32.750 32.880 32.500 32.630 -0.366 1084.00
1994-12-05 Mo 32.130 32.880 32.130 32.750 1.930 1264.40
1994-12-02 Fr 31.370 32.130 31.250 32.130 2.000 1483.80
1994-12-01 Th 31.750 31.870 31.120 31.500 -3.463 1534.60
1994-11-30 We 32.750 33.000 32.380 32.630 na 3782.80
1994-11-29 Tu 32.630 32.880 32.630 32.630 na 1077.20
1994-11-28 Mo 32.880 33.130 32.630 32.630 -0.366 1218.20
1994-11-25 Fr 32.500 33.130 32.380 32.750 1.143 696.000
1994-11-24 Th na na na na na na
1994-11-23 We 31.120 32.380 31.120 32.380 3.616 1860.60
1994-11-22 Tu 30.750 31.620 30.750 31.250 1.626 880.000
1994-11-21 Mo 30.870 31.120 30.750 30.750 -0.806 805.000
1994-11-18 Fr 31.370 31.620 31.000 31.000 -0.800 856.000
1994-11-17 Th 31.500 31.500 31.000 31.250 -1.170 1001.60
1994-11-16 We 31.500 31.620 31.120 31.620 0.381 837.200
1994-11-15 Tu 31.750 31.750 31.370 31.500 -0.787 1850.40
1994-11-14 Mo 31.500 31.750 31.370 31.750 1.211 417.200
1994-11-11 Fr 31.120 31.620 31.120 31.370 -0.413 420.600
1994-11-10 Th 31.870 32.000 31.370 31.500 -1.161 665.400
1994-11-09 We 31.750 32.000 31.500 31.870 1.175 1170.00
1994-11-08 Tu 31.500 31.620 31.250 31.500 0.414 1002.80
1994-11-07 Mo 31.500 31.750 31.370 31.370 -0.413 1325.00
1994-11-04 Fr 31.750 31.750 31.500 31.500 -0.787 2308.20
1994-11-03 Th 31.620 32.000 31.500 31.750 0.411 867.600
1994-11-02 We 31.620 31.750 31.500 31.620 -0.784 1161.00
1994-11-01 Tu 32.380 32.500 31.870 31.870 -2.329 1730.40
1994-10-31 Mo 33.380 33.500 32.630 32.630 -2.247 506.800
1994-10-28 Fr 32.500 33.380 32.250 33.380 2.708 614.000
1994-10-27 Th 32.380 32.500 32.130 32.500 1.152 1203.20
1994-10-26 We 32.250 32.250 32.000 32.130 na 841.600
1994-10-25 Tu 32.130 32.380 32.130 32.130 -0.772 655.600
1994-10-24 Mo 32.380 32.630 32.250 32.380 -0.369 495.000
1994-10-21 Fr 32.500 32.630 32.250 32.500 -0.763 605.000
1994-10-20 Th 32.630 32.750 32.130 32.750 na 525.000
1994-10-19 We 32.630 33.000 32.630 32.750 -0.758 788.400
1994-10-18 Tu 33.130 33.250 32.750 33.000 -0.392 489.600
1994-10-17 Mo 33.630 33.630 33.130 33.130 -1.487 494.400
1994-10-14 Fr 33.500 33.630 33.250 33.630 0.749 460.400
1994-10-13 Th 33.750 34.130 33.380 33.380 -0.358 1287.80
1994-10-12 We 33.250 33.630 33.250 33.500 na 622.400
1994-10-11 Tu 32.880 33.630 32.880 33.500 1.515 1859.40
1994-10-10 Mo 32.750 33.130 32.500 33.000 1.134 456.000
1994-10-07 Fr 31.870 32.630 31.750 32.630 0.772 1105.60
1994-10-06 Th 32.380 32.500 32.130 32.380 0.403 501.200
1994-10-05 We 32.500 32.630 32.130 32.250 -1.165 424.400
1994-10-04 Tu 32.750 32.750 32.500 32.630 na 635.600
1994-10-03 Mo 32.750 32.880 32.500 32.630 na 701.000
1994-09-30 Fr 33.130 33.250 32.500 32.630 -1.121 1447.40
1994-09-29 Th 32.380 33.130 32.250 33.000 1.915 1190.00
1994-09-28 We 31.870 32.380 31.870 32.380 1.188 547.800
1994-09-27 Tu 31.870 32.130 31.750 32.000 0.408 719.000
1994-09-26 Mo 31.620 31.870 31.370 31.870 1.175 1379.00
1994-09-23 Fr 30.870 31.500 30.870 31.500 1.613 1711.60
1994-09-22 Th 30.500 31.120 30.370 31.000 2.074 1128.40
1994-09-21 We 30.000 30.370 29.750 30.370 1.674 1305.40
1994-09-20 Tu 30.250 30.250 29.870 29.870 -1.256 1282.80
1994-09-19 Mo 30.500 30.620 30.250 30.250 -0.395 768.200
1994-09-16 Fr 30.750 30.750 30.370 30.370 -1.620 1475.00
1994-09-15 Th 30.750 30.870 30.500 30.870 0.390 929.600
1994-09-14 We 30.000 30.750 30.000 30.750 2.946 2193.40
1994-09-13 Tu 29.870 30.000 29.750 29.870 0.403 1682.80
1994-09-12 Mo 30.120 30.120 29.620 29.750 -1.653 1065.40
1994-09-09 Fr 30.120 30.370 30.000 30.250 -0.820 1116.80
1994-09-08 Th 30.370 30.750 30.250 30.500 0.826 1041.00
1994-09-07 We 30.870 30.870 29.870 30.250 -1.626 2145.40
1994-09-06 Tu 31.500 31.500 30.750 30.750 -1.976 969.400
1994-09-05 Mo na na na na na na
1994-09-02 Fr 32.130 32.130 31.370 31.370 -1.969 1223.80
1994-09-01 Th 32.380 32.500 31.750 32.000 -4.478 1644.40
1994-08-31 We 33.250 33.500 33.000 33.500 0.752 1624.60
1994-08-30 Tu 33.000 33.380 32.880 33.250 0.758 766.000
1994-08-29 Mo 33.380 33.380 32.630 33.000 -0.752 451.200
1994-08-26 Fr 33.000 33.630 32.880 33.250 1.527 1456.80
1994-08-25 Th 32.750 32.880 32.630 32.750 0.769 514.600
1994-08-24 We 32.250 32.630 32.250 32.500 0.775 514.400
1994-08-23 Tu 32.500 32.500 32.130 32.250 na 780.600
1994-08-22 Mo 32.250 32.750 32.130 32.250 na 1086.80
1994-08-19 Fr 32.250 32.380 31.870 32.250 1.192 584.000
1994-08-18 Th 32.130 32.130 31.870 31.870 -1.178 717.600
1994-08-17 We 32.880 33.130 32.250 32.250 -1.165 419.000
1994-08-16 Tu 32.250 32.750 32.250 32.630 1.178 387.800
1994-08-15 Mo 32.630 32.630 32.250 32.250 -0.769 532.800
1994-08-12 Fr 32.380 32.880 32.380 32.500 na 379.400
1994-08-11 Th 32.880 33.000 32.380 32.500 -1.156 704.600
1994-08-10 We 33.250 33.380 32.750 32.880 -1.113 649.000
1994-08-09 Tu 33.250 33.380 33.250 33.250 -0.746 369.000
1994-08-08 Mo 33.380 33.500 33.130 33.500 0.752 266.800
1994-08-05 Fr 33.500 33.500 33.130 33.250 -1.130 360.400
1994-08-04 Th 33.500 34.000 33.500 33.630 na 690.600
1994-08-03 We 33.750 33.750 33.380 33.630 na 430.000
1994-08-02 Tu 33.380 34.130 33.380 33.630 0.749 624.400
1994-08-01 Mo 32.880 33.380 32.630 33.380 1.521 782.600
1994-07-29 Fr 32.380 32.880 32.380 32.880 1.953 509.600
1994-07-28 Th 31.870 32.380 31.870 32.250 0.781 825.400
1994-07-27 We 31.750 32.000 31.620 32.000 0.408 350.400
1994-07-26 Tu 32.000 32.130 31.870 31.870 -0.406 320.000
1994-07-25 Mo 31.870 32.250 31.870 32.000 na 301.600
1994-07-22 Fr 32.380 32.500 32.000 32.000 -0.775 347.200
1994-07-21 Th 32.130 32.380 31.870 32.250 0.781 468.400
1994-07-20 We 32.380 32.380 32.000 32.000 -0.405 378.800
1994-07-19 Tu 32.380 32.380 32.000 32.130 -0.372 347.200
1994-07-18 Mo 32.630 32.630 32.250 32.250 -1.165 266.200
1994-07-15 Fr 32.130 32.750 32.000 32.630 1.556 821.000
1994-07-14 Th 31.750 32.250 31.750 32.130 1.197 525.000
1994-07-13 We 32.130 32.130 31.750 31.750 -1.183 306.000
1994-07-12 Tu 31.870 32.130 31.750 32.130 0.816 455.400
1994-07-11 Mo 32.500 32.500 31.750 31.870 -1.575 346.600
1994-07-08 Fr 32.250 32.380 32.000 32.380 -0.369 436.800
1994-07-07 Th 32.250 32.500 32.130 32.500 1.152 552.800
1994-07-06 We 31.750 32.130 31.750 32.130 1.197 748.800
1994-07-05 Tu 31.750 31.870 31.620 31.750 na 824.000
1994-07-04 Mo na na na na na na
1994-07-01 Fr 31.500 31.750 31.250 31.750 1.600 728.200
1994-06-30 Th 31.250 31.370 30.870 31.250 0.418 1167.60
1994-06-29 We 30.750 31.120 30.620 31.120 1.203 1062.20
1994-06-28 Tu 30.620 31.000 30.370 30.750 na 602.800
1994-06-27 Mo 30.120 31.000 29.870 30.750 0.820 1242.20
1994-06-24 Fr 30.750 30.870 30.500 30.500 -1.199 884.400
1994-06-23 Th 31.250 31.370 30.870 30.870 -2.000 806.000
1994-06-22 We 31.120 31.500 30.870 31.500 1.613 826.800
1994-06-21 Tu 32.000 32.130 30.870 31.000 -3.517 1667.20
1994-06-20 Mo 32.130 32.380 32.000 32.130 -0.772 805.000
1994-06-17 Fr 32.630 32.630 32.250 32.380 -0.369 1453.80
1994-06-16 Th 32.630 32.880 32.500 32.500 -1.515 728.200
1994-06-15 We 32.380 33.250 32.380 33.000 1.915 1064.60
1994-06-14 Tu 32.630 32.750 32.380 32.380 -0.766 799.400
1994-06-13 Mo 32.500 33.000 32.500 32.630 0.400 526.600
1994-06-10 Fr 32.630 32.750 32.380 32.500 -0.398 1246.80
1994-06-09 Th 32.500 32.630 32.500 32.630 -0.366 531.200
1994-06-08 We 32.630 32.880 32.500 32.750 0.769 805.600
1994-06-07 Tu 32.500 32.750 32.500 32.500 -0.763 4986.80
1994-06-06 Mo 32.250 32.750 32.250 32.750 1.550 629.000
1994-06-03 Fr 32.130 33.130 32.130 32.250 0.373 2196.60
1994-06-02 Th 32.380 32.880 32.000 32.130 -3.368 2619.60
1994-06-01 We 32.880 33.250 32.500 33.250 0.758 1068.20
1994-05-31 Tu 33.130 33.250 33.000 33.000 -1.138 466.000
1994-05-30 Mo na na na na na na
1994-05-27 Fr 33.630 33.630 33.250 33.380 -1.476 739.600
1994-05-26 Th 33.500 34.130 33.500 33.880 1.498 1369.40
1994-05-25 We 32.880 33.380 32.500 33.380 1.152 726.000
1994-05-24 Tu 32.750 33.250 32.750 33.000 0.365 626.000
1994-05-23 Mo 32.750 33.130 32.630 32.880 na 790.600
1994-05-20 Fr 32.750 33.250 32.630 32.880 0.397 1157.20
1994-05-19 Th 32.380 33.000 32.250 32.750 0.368 704.000
1994-05-18 We 32.250 32.750 31.940 32.630 1.556 949.400
1994-05-17 Tu 31.370 32.380 31.250 32.130 2.423 1542.80
1994-05-16 Mo 32.130 32.130 31.250 31.370 -2.729 1299.40
1994-05-13 Fr 31.870 32.380 31.620 32.250 1.575 1546.80
1994-05-12 Th 32.000 32.130 31.500 31.750 -0.377 1222.80
1994-05-11 We 32.380 32.750 31.500 31.870 -1.178 2150.40
1994-05-10 Tu 32.880 33.000 31.620 32.250 -1.916 2500.40
1994-05-09 Mo 34.000 34.250 32.630 32.880 -3.662 1599.40
1994-05-06 Fr 34.750 34.750 34.000 34.130 -2.150 2281.80
1994-05-05 Th 35.250 35.380 34.750 34.880 -0.712 788.800
1994-05-04 We 35.130 35.250 35.000 35.130 na 1389.60
1994-05-03 Tu 35.250 35.380 35.000 35.130 -0.707 638.800
1994-05-02 Mo 35.000 35.380 35.000 35.380 0.712 769.600
1994-04-29 Fr 35.130 35.380 34.750 35.130 na 1210.40
1994-04-28 Th 35.500 35.500 34.880 35.130 -1.734 1648.20
1994-04-27 We na na na na na na
1994-04-26 Tu 36.750 36.750 35.630 35.750 -2.402 1655.40
1994-04-25 Mo 36.380 36.750 36.250 36.630 na 1103.80
1994-04-22 Fr 37.500 37.630 36.500 36.630 -2.320 1149.60
1994-04-21 Th 37.750 38.000 37.250 37.500 -0.345 1128.20
1994-04-20 We 37.130 37.630 36.880 37.630 1.347 1072.80
1994-04-19 Tu 36.880 37.250 36.630 37.130 1.034 760.400
1994-04-18 Mo 37.000 37.000 36.250 36.750 -0.676 727.800
1994-04-15 Fr 37.000 37.250 36.880 37.000 -0.671 870.000
1994-04-14 Th 37.380 37.380 37.000 37.250 -0.667 556.200
1994-04-13 We 37.380 37.500 37.130 37.500 0.321 544.000
1994-04-12 Tu 37.250 37.630 37.130 37.380 0.349 2161.20
1994-04-11 Mo 36.630 37.380 36.630 37.250 1.361 623.400
1994-04-08 Fr 36.750 37.000 36.750 36.750 -1.023 671.000
1994-04-07 Th 36.630 37.130 36.380 37.130 1.726 1523.20
1994-04-06 We 37.000 37.250 36.500 36.500 -1.697 869.400
1994-04-05 Tu 37.000 37.630 36.880 37.130 1.726 1436.20
1994-04-04 Mo 37.000 37.250 36.250 36.500 -2.354 1324.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 37.250 37.500 36.880 37.380 na 1283.20
1994-03-30 We 37.380 37.750 37.250 37.380 -0.320 736.000
1994-03-29 Tu 37.630 37.880 37.500 37.500 -1.003 684.000
1994-03-28 Mo 37.130 37.880 37.000 37.880 2.020 568.400
1994-03-25 Fr 37.250 37.380 37.130 37.130 -0.669 511.000
1994-03-24 Th 37.250 37.500 36.880 37.380 -0.320 622.800
1994-03-23 We 37.750 37.880 37.500 37.500 -1.003 371.200
1994-03-22 Tu 37.380 38.130 37.380 37.880 1.013 947.200
1994-03-21 Mo 37.250 37.500 37.250 37.500 0.321 367.400
1994-03-18 Fr 37.250 37.500 37.000 37.380 0.349 1347.80
1994-03-17 Th 37.380 37.380 37.000 37.250 na 747.800
1994-03-16 We 37.130 37.380 37.000 37.250 na 1240.40
1994-03-15 Tu 37.880 38.130 37.250 37.250 -1.325 1305.40
1994-03-14 Mo 37.750 38.000 37.250 37.750 na 769.600
1994-03-11 Fr 37.750 38.000 37.380 37.750 na 1030.00
1994-03-10 Th 38.000 38.130 37.500 37.750 -0.997 892.800
1994-03-09 We 38.630 38.630 37.880 38.130 -0.961 1449.60
1994-03-08 Tu 38.750 38.750 38.380 38.500 -0.645 689.600
1994-03-07 Mo 38.500 38.750 38.500 38.750 0.649 769.000
1994-03-04 Fr 37.880 38.500 37.750 38.500 1.987 921.600
1994-03-03 Th 37.750 37.880 37.500 37.750 0.319 1486.20
1994-03-02 We 37.130 37.750 36.750 37.630 -1.621 1691.20
1994-03-01 Tu 38.380 38.500 37.880 38.250 -0.984 1145.60
1994-02-28 Mo 38.500 38.630 38.250 38.630 0.651 689.600
1994-02-25 Fr 38.500 38.630 38.250 38.380 na 552.400
1994-02-24 Th 38.380 38.750 38.380 38.380 -0.312 842.800
1994-02-23 We 38.380 38.630 38.250 38.500 0.313 1255.60
1994-02-22 Tu 37.500 38.630 37.380 38.380 3.034 1804.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 37.500 37.750 37.250 37.250 -0.667 1990.60
1994-02-17 Th 37.380 37.500 36.880 37.500 1.681 1468.80
1994-02-16 We 37.000 37.250 36.500 36.880 -0.993 1568.40
1994-02-15 Tu 37.750 37.880 37.250 37.250 -1.325 967.200
1994-02-14 Mo 37.880 38.250 37.630 37.750 -0.658 766.800
1994-02-11 Fr 37.500 38.130 37.380 38.000 0.662 683.200
1994-02-10 Th 38.130 38.500 37.750 37.750 -0.997 1186.80
1994-02-09 We 37.500 38.250 37.380 38.130 2.006 1110.60
1994-02-08 Tu 37.380 37.750 37.380 37.380 -0.664 688.400
1994-02-07 Mo 37.130 37.630 37.000 37.630 0.347 902.200
1994-02-04 Fr 38.250 38.630 37.380 37.500 -1.652 1090.00
1994-02-03 Th 38.380 38.500 38.130 38.130 -0.961 603.800
1994-02-02 We 38.630 38.750 38.250 38.500 -0.337 895.400
1994-02-01 Tu 38.750 39.000 38.630 38.630 na 1152.80
1994-01-31 Mo 39.380 39.380 38.630 38.630 -1.278 1097.80
1994-01-28 Fr 39.750 39.880 39.000 39.130 -0.937 826.200
1994-01-27 Th 39.000 39.630 39.000 39.500 1.595 2490.60
1994-01-26 We 38.630 39.130 38.500 38.880 0.647 2818.20
1994-01-25 Tu 38.250 39.000 38.000 38.630 0.993 1066.20
1994-01-24 Mo 39.000 39.130 38.130 38.250 -1.923 1240.00
1994-01-21 Fr 38.880 39.130 38.880 39.000 0.645 1313.20
1994-01-20 Th 38.630 39.130 38.630 38.750 0.311 1035.00
1994-01-19 We 39.000 39.250 38.500 38.630 -1.278 1075.40
1994-01-18 Tu 39.250 39.500 39.130 39.130 -0.306 970.000
1994-01-17 Mo 39.250 39.380 39.130 39.250 na 671.800
1994-01-14 Fr 39.130 39.380 38.750 39.250 na 1626.80
1994-01-13 Th 39.500 39.630 39.130 39.250 -0.959 594.600
1994-01-12 We 40.000 40.130 39.500 39.630 -1.246 987.600
1994-01-11 Tu 40.130 40.380 40.000 40.130 -0.298 1072.60
1994-01-10 Mo 39.880 40.250 39.750 40.250 1.258 1710.40
1994-01-07 Fr 40.500 40.500 39.130 39.750 -1.560 3769.00
1994-01-06 Th 40.130 40.750 39.250 40.380 -5.278 6162.80
1994-01-05 We 42.750 42.880 42.500 42.630 -0.583 1077.60
1994-01-04 Tu 43.000 43.000 42.750 42.880 0.304 700.000
1994-01-03 Mo 43.130 43.130 42.380 42.750 -1.156 1089.40
1993-12-31 Fr 43.250 43.630 43.250 43.250 -0.575 643.200
1993-12-30 Th 43.750 43.750 43.250 43.500 -1.136 708.800
1993-12-29 We 44.130 44.250 43.630 44.000 na 641.200
1993-12-28 Tu 44.250 44.380 44.000 44.000 -1.124 545.000
1993-12-27 Mo 44.500 44.500 44.250 44.500 0.270 384.000
1993-12-24 Fr na na na na na na
1993-12-23 Th 44.000 44.500 44.000 44.380 1.139 428.200
1993-12-22 We 44.000 44.130 43.750 43.880 -0.273 460.000
1993-12-21 Tu 44.000 44.000 43.750 44.000 na 698.200
1993-12-20 Mo 43.500 44.000 43.250 44.000 1.149 526.600
1993-12-17 Fr 43.130 43.500 43.000 43.500 0.858 1049.60
1993-12-16 Th 42.750 43.130 42.630 43.130 1.770 666.200
1993-12-15 We 42.380 42.630 42.380 42.380 -0.282 646.200
1993-12-14 Tu 42.630 42.880 42.380 42.500 -0.305 603.200
1993-12-13 Mo 42.380 42.630 42.250 42.630 0.306 488.200
1993-12-10 Fr 42.880 42.880 42.380 42.500 -0.886 670.600
1993-12-09 Th 42.880 43.130 42.630 42.880 0.586 952.600
1993-12-08 We 43.000 43.000 42.630 42.630 -0.860 574.400
1993-12-07 Tu 42.750 43.130 42.630 43.000 0.868 900.000
1993-12-06 Mo 42.500 42.750 42.380 42.630 0.590 1424.60
1993-12-03 Fr 43.000 43.000 42.380 42.380 -1.166 527.800
1993-12-02 Th 42.750 43.130 42.630 42.880 0.304 468.800
1993-12-01 We 42.630 42.880 42.380 42.750 na 1108.40
1993-11-30 Tu 43.000 43.130 42.750 42.750 -2.841 1000.00
1993-11-29 Mo 44.380 44.500 44.000 44.000 -0.295 3307.80
1993-11-26 Fr 44.380 44.500 44.130 44.130 -0.271 1782.20
1993-11-25 Th na na na na na na
1993-11-24 We 44.880 45.000 44.250 44.250 -0.562 546.000
1993-11-23 Tu 43.880 44.630 43.880 44.500 1.994 521.000
1993-11-22 Mo 43.250 43.630 43.250 43.630 1.159 418.800
1993-11-19 Fr 43.380 43.380 43.000 43.130 -0.576 1081.20
1993-11-18 Th 43.500 43.500 42.880 43.380 -0.276 970.000
1993-11-17 We 44.250 44.250 43.380 43.500 -0.298 2169.60
1993-11-16 Tu 42.750 43.880 42.750 43.630 2.058 2515.40
1993-11-15 Mo 42.750 42.880 42.500 42.750 -0.881 12828.8
1993-11-12 Fr 43.630 43.630 43.000 43.130 -0.576 3461.60
1993-11-11 Th 43.380 43.630 43.380 43.380 -0.276 687.800
1993-11-10 We 43.380 43.750 43.130 43.500 0.578 549.400
1993-11-09 Tu 43.880 44.000 43.250 43.250 0.581 1230.00
1993-11-08 Mo 43.880 43.880 43.000 43.000 -1.714 613.400
1993-11-05 Fr 42.750 44.000 42.630 43.750 1.744 1524.60
1993-11-04 Th 43.130 43.750 42.880 43.000 0.280 1768.20
1993-11-03 We 43.500 43.500 42.500 42.880 -1.153 1700.00
1993-11-02 Tu 44.500 44.500 43.250 43.380 -2.517 1578.20
1993-11-01 Mo 44.750 45.000 44.380 44.500 -1.111 822.200
1993-10-29 Fr 44.880 45.000 44.750 45.000 0.267 426.800
1993-10-28 Th 44.880 45.250 44.750 44.880 na 822.800
1993-10-27 We 44.880 45.000 44.630 44.880 0.291 976.600
1993-10-26 Tu 44.880 45.000 44.630 44.750 -0.290 890.400
1993-10-25 Mo 45.750 45.880 44.630 44.880 -1.644 782.200
1993-10-22 Fr 46.380 46.500 45.630 45.630 -1.084 525.400
1993-10-21 Th 46.880 46.880 46.130 46.130 -1.326 426.000
1993-10-20 We 47.000 47.000 46.630 46.750 na 521.800
1993-10-19 Tu 46.630 46.880 46.500 46.750 0.257 508.800
1993-10-18 Mo 46.880 46.880 46.500 46.630 -0.533 320.000
1993-10-15 Fr 46.630 47.000 46.380 46.880 1.078 802.600
1993-10-14 Th 45.630 46.380 45.630 46.380 1.644 867.800
1993-10-13 We 45.880 45.880 45.380 45.630 -0.545 1044.00
1993-10-12 Tu 45.880 46.130 45.750 45.880 0.284 1621.80
1993-10-11 Mo 46.380 46.380 45.630 45.750 -1.358 455.600
1993-10-08 Fr 46.130 46.380 46.000 46.380 0.542 645.600
1993-10-07 Th 46.500 46.500 45.750 46.130 -0.539 761.200
1993-10-06 We 46.130 46.500 46.000 46.380 0.826 673.200
1993-10-05 Tu 46.380 46.380 45.750 46.000 -0.819 539.400
1993-10-04 Mo 46.500 46.630 46.250 46.380 0.281 715.600
1993-10-01 Fr 45.880 46.380 45.880 46.250 0.806 704.400
1993-09-30 Th 46.250 46.380 45.630 45.880 -0.800 711.000
1993-09-29 We 46.880 47.000 46.250 46.250 -1.344 656.600
1993-09-28 Tu 47.000 47.130 46.750 46.880 na 583.800
1993-09-27 Mo 47.250 47.500 46.750 46.880 -0.530 571.000
1993-09-24 Fr 47.250 47.380 47.130 47.130 na 291.600
1993-09-23 Th 47.250 47.500 47.130 47.130 -0.254 731.000
1993-09-22 We 47.630 47.750 47.130 47.250 -0.274 1139.00
1993-09-21 Tu 47.750 47.750 47.250 47.380 -0.525 345.000
1993-09-20 Mo 47.880 48.000 47.630 47.630 -0.771 516.600
1993-09-17 Fr 47.630 48.000 47.630 48.000 0.524 1320.40
1993-09-16 Th 47.880 48.000 47.630 47.750 -0.521 482.200
1993-09-15 We 47.750 48.000 47.500 48.000 0.524 700.600
1993-09-14 Tu 48.000 48.130 47.630 47.750 -0.790 1405.60
1993-09-13 Mo 48.000 48.130 47.880 48.130 0.522 1074.60
1993-09-10 Fr 47.750 48.130 47.750 47.880 0.272 697.800
1993-09-09 Th 47.630 47.880 47.500 47.750 -0.272 547.400
1993-09-08 We 47.880 47.880 47.630 47.880 0.272 624.400
1993-09-07 Tu 48.000 48.000 47.750 47.750 -0.272 690.000
1993-09-06 Mo na na na na na na
1993-09-03 Fr 47.880 48.000 47.750 47.880 0.272 235.600
1993-09-02 Th 48.000 48.000 47.750 47.750 -0.521 522.200
1993-09-01 We 47.750 48.000 47.630 48.000 0.524 962.800
1993-08-31 Tu 48.000 48.250 47.500 47.750 -2.551 3106.20
1993-08-30 Mo 49.250 49.250 48.750 49.000 -0.265 5020.60
1993-08-27 Fr 49.380 49.380 49.000 49.130 -1.246 1905.40
1993-08-26 Th 49.380 49.750 49.380 49.750 0.749 3683.20
1993-08-25 We 49.000 49.380 48.880 49.380 1.023 2677.60
1993-08-24 Tu 48.750 49.000 48.380 48.880 0.514 15979.4
1993-08-23 Mo 48.630 48.750 48.380 48.630 na 671.200
1993-08-20 Fr 48.630 48.630 48.380 48.630 na 884.600
1993-08-19 Th 48.250 48.630 48.250 48.630 0.517 657.800
1993-08-18 We 48.500 48.630 48.380 48.380 na 783.400
1993-08-17 Tu 48.130 48.630 48.130 48.380 0.519 704.600
1993-08-16 Mo 48.250 48.380 48.130 48.130 na 673.800
1993-08-13 Fr 48.250 48.630 48.000 48.130 -0.249 848.200
1993-08-12 Th 48.130 48.380 48.000 48.250 0.249 1008.80
1993-08-11 We 48.000 48.130 47.880 48.130 0.522 782.600
1993-08-10 Tu 48.000 48.000 47.880 47.880 -0.250 207.200
1993-08-09 Mo 47.880 48.380 47.750 48.000 0.524 750.400
1993-08-06 Fr 48.000 48.000 47.630 47.750 -0.272 423.200
1993-08-05 Th 48.130 48.250 47.880 47.880 -0.519 524.600
1993-08-04 We 47.750 48.130 47.630 48.130 0.796 626.800
1993-08-03 Tu 47.750 47.880 47.630 47.750 -0.272 768.400
1993-08-02 Mo 47.750 47.880 47.750 47.880 na 453.400
1993-07-30 Fr 48.000 48.000 47.750 47.880 -0.250 544.600
1993-07-29 Th 47.880 48.000 47.750 48.000 0.251 481.600
1993-07-28 We 47.880 48.000 47.750 47.880 0.272 661.200
1993-07-27 Tu 48.000 48.000 47.750 47.750 -0.521 689.400
1993-07-26 Mo 47.880 48.000 47.750 48.000 na 472.400
1993-07-23 Fr 48.000 48.130 47.750 48.000 na 717.200
1993-07-22 Th 48.000 48.130 47.880 48.000 na 623.400
1993-07-21 We 48.000 48.000 47.750 48.000 0.251 578.800
1993-07-20 Tu 48.000 48.000 47.750 47.880 -0.250 667.200
1993-07-19 Mo 48.250 48.250 47.880 48.000 -0.518 775.000
1993-07-16 Fr 48.000 48.250 47.880 48.250 0.521 783.800
1993-07-15 Th 47.630 48.000 47.500 48.000 1.053 746.600
1993-07-14 We 47.380 47.750 47.250 47.500 0.253 455.600
1993-07-13 Tu 47.000 47.500 47.000 47.380 0.530 888.800
1993-07-12 Mo 46.500 47.380 46.380 47.130 1.355 1074.40
1993-07-09 Fr 46.380 46.750 46.250 46.500 na 289.600
1993-07-08 Th 46.250 46.500 46.130 46.500 0.541 553.200
1993-07-07 We 46.380 46.380 46.130 46.250 na 574.000
1993-07-06 Tu 46.380 46.750 46.250 46.250 0.543 808.400
1993-07-05 Mo na na na na na na
1993-07-02 Fr 45.880 46.130 45.630 46.000 1.099 952.200
1993-07-01 Th 45.750 45.750 45.500 45.500 -0.546 570.600
1993-06-30 We 45.630 45.750 45.500 45.750 0.549 634.400
1993-06-29 Tu 45.880 46.000 45.500 45.500 -1.087 566.600
1993-06-28 Mo 45.500 46.130 45.500 46.000 0.811 505.000
1993-06-25 Fr 45.500 45.750 45.250 45.630 0.286 781.800
1993-06-24 Th 45.130 45.750 45.000 45.500 1.111 1106.60
1993-06-23 We 44.880 45.130 44.750 45.000 na 539.600
1993-06-22 Tu 44.880 45.130 44.750 45.000 0.559 477.800
1993-06-21 Mo 45.000 45.000 44.750 44.750 -0.290 516.800
1993-06-18 Fr 44.880 45.130 44.750 44.880 -0.554 1088.20
1993-06-17 Th 45.250 45.250 45.000 45.130 -0.265 285.000
1993-06-16 We 45.000 45.250 44.880 45.250 0.556 507.800
1993-06-15 Tu 45.130 45.250 44.880 45.000 -0.552 464.000
1993-06-14 Mo 45.250 45.250 44.880 45.250 0.266 570.000
1993-06-11 Fr 45.380 45.500 45.130 45.130 -0.813 648.800
1993-06-10 Th 44.880 45.500 44.880 45.500 2.247 1767.80
1993-06-09 We 44.750 44.880 44.380 44.500 -1.396 3006.20
1993-06-08 Tu 45.750 45.880 45.000 45.130 -1.635 742.200
1993-06-07 Mo 46.000 46.000 45.880 45.880 -0.261 430.400
1993-06-04 Fr 46.130 46.130 45.750 46.000 -0.541 370.600
1993-06-03 Th 46.380 46.380 45.880 46.250 -0.280 3196.00
1993-06-02 We 46.630 46.880 46.250 46.380 -2.358 1325.60
1993-06-01 Tu 46.880 47.880 46.750 47.500 1.323 1383.40
1993-05-31 Mo na na na na na na
1993-05-28 Fr 47.000 47.000 46.750 46.880 na 665.000
1993-05-27 Th 46.880 47.000 46.750 46.880 -0.255 576.600
1993-05-26 We 46.500 47.130 46.380 47.000 1.075 546.800
1993-05-25 Tu 46.500 46.630 46.380 46.500 na 441.600
1993-05-24 Mo 46.000 46.500 46.000 46.500 1.087 391.000
1993-05-21 Fr 46.000 46.380 45.880 46.000 na 447.800
1993-05-20 Th 45.750 46.000 45.630 46.000 0.811 750.400
1993-05-19 We 45.130 45.880 44.250 45.630 1.400 1083.80
1993-05-18 Tu 45.380 45.500 45.000 45.000 -0.837 1247.60
1993-05-17 Mo 45.630 45.630 45.130 45.380 -0.809 461.200
1993-05-14 Fr 45.880 46.000 45.630 45.750 -0.543 819.600
1993-05-13 Th 46.750 46.750 45.750 46.000 -1.877 827.800
1993-05-12 We 46.880 47.000 46.750 46.880 -0.255 288.200
1993-05-11 Tu 47.000 47.130 46.880 47.000 0.256 706.200
1993-05-10 Mo 46.880 47.500 46.880 46.880 -0.255 371.800
1993-05-07 Fr 47.130 47.130 46.750 47.000 na 268.800
1993-05-06 Th 47.130 47.250 47.000 47.000 -0.529 295.600
1993-05-05 We 47.130 47.250 47.000 47.250 0.532 476.000
1993-05-04 Tu 47.000 47.130 46.750 47.000 0.256 645.400
1993-05-03 Mo 46.880 47.000 46.500 46.880 na 310.000
1993-04-30 Fr 47.000 47.000 46.750 46.880 na 485.400
1993-04-29 Th 46.880 47.000 46.750 46.880 -0.255 336.200
1993-04-28 We 46.750 47.000 46.750 47.000 0.535 394.600
1993-04-27 Tu 46.630 46.880 46.500 46.750 1.896 1245.40
1993-04-26 Mo 45.750 46.000 45.630 45.880 0.284 539.600
1993-04-23 Fr 45.750 46.000 45.500 45.750 -0.283 402.200
1993-04-22 Th 46.000 46.250 45.880 45.880 -0.542 308.200
1993-04-21 We 46.630 46.630 45.750 46.130 -0.539 1100.40
1993-04-20 Tu 47.000 47.000 46.130 46.380 -1.319 731.600
1993-04-19 Mo 47.000 47.130 46.630 47.000 -0.276 360.600
1993-04-16 Fr 47.000 47.380 46.880 47.130 0.533 1866.00
1993-04-15 Th 46.630 47.000 46.630 46.880 0.536 471.000
1993-04-14 We 46.750 46.750 46.630 46.630 0.280 321.200
1993-04-13 Tu 47.000 47.000 46.500 46.500 -0.535 763.200
1993-04-12 Mo 47.000 47.380 46.630 46.750 -0.277 1085.60
1993-04-09 Fr na na na na na na
1993-04-08 Th 46.380 47.250 46.250 46.880 1.362 1080.40
1993-04-07 We 45.880 46.250 45.500 46.250 1.093 803.400
1993-04-06 Tu 45.500 45.750 45.380 45.750 0.549 369.000
1993-04-05 Mo 45.250 45.500 45.250 45.500 0.820 621.000
1993-04-02 Fr 45.250 45.380 45.130 45.130 -0.813 823.200
1993-04-01 Th 45.000 45.500 45.000 45.500 0.820 964.600
1993-03-31 We 44.880 45.250 44.750 45.130 0.557 969.600
1993-03-30 Tu 44.630 44.880 44.630 44.880 0.560 802.600
1993-03-29 Mo 44.380 44.630 44.250 44.630 0.859 502.200
1993-03-26 Fr 44.380 44.500 44.250 44.250 -0.293 353.200
1993-03-25 Th 43.880 44.500 43.750 44.380 1.139 566.200
1993-03-24 We 44.250 44.380 43.880 43.880 -0.836 903.800
1993-03-23 Tu 44.380 44.630 44.250 44.250 -0.293 806.200
1993-03-22 Mo 44.380 44.500 44.130 44.380 -0.270 363.400
1993-03-19 Fr 44.880 44.880 44.380 44.500 0.270 1060.60
1993-03-18 Th 44.250 44.380 44.130 44.380 0.567 947.200
1993-03-17 We 44.380 44.380 44.130 44.130 -0.563 824.000
1993-03-16 Tu 44.500 44.500 44.130 44.380 -0.270 606.800
1993-03-15 Mo 44.380 44.630 44.250 44.500 0.838 411.800
1993-03-12 Fr 44.000 44.380 43.750 44.130 -0.271 1127.80
1993-03-11 Th 44.750 44.880 44.130 44.250 -1.404 1994.60
1993-03-10 We 45.000 45.130 44.630 44.880 -0.267 1483.40
1993-03-09 Tu 45.380 45.500 45.000 45.000 -1.099 1200.00
1993-03-08 Mo 45.380 45.500 45.250 45.500 -0.285 1963.40
1993-03-05 Fr 46.000 46.000 45.500 45.630 -1.084 1100.60
1993-03-04 Th 45.880 46.130 45.880 46.130 0.283 1044.40
1993-03-03 We 45.500 46.000 45.500 46.000 1.099 3333.40
1993-03-02 Tu 45.500 46.500 45.250 45.500 -2.423 1943.80
1993-03-01 Mo 46.500 46.880 46.130 46.630 0.280 5585.00
1993-02-26 Fr 46.500 46.750 46.380 46.500 0.259 5610.00
1993-02-25 Th 46.380 46.500 46.250 46.380 na 5806.00
1993-02-24 We 46.250 46.500 46.130 46.380 0.281 4966.60
1993-02-23 Tu 46.750 46.880 46.130 46.250 -1.596 3720.60
1993-02-22 Mo 46.000 47.380 45.500 47.000 2.174 2942.80
1993-02-19 Fr 45.500 46.130 45.380 46.000 1.657 747.600
1993-02-18 Th 45.500 45.630 45.000 45.250 na 783.400
1993-02-17 We 44.880 45.380 44.750 45.250 1.117 607.200
1993-02-16 Tu 45.000 45.380 44.750 44.750 -0.556 531.000
1993-02-15 Mo na na na na na na
1993-02-12 Fr 44.630 45.130 44.630 45.000 0.559 662.800
1993-02-11 Th 44.750 44.880 44.500 44.750 0.269 487.200
1993-02-10 We 44.380 44.630 44.380 44.630 0.563 636.600
1993-02-09 Tu 44.380 44.500 44.130 44.380 -0.270 935.600
1993-02-08 Mo 44.750 44.880 44.380 44.500 -0.559 980.000
1993-02-05 Fr 44.500 45.000 44.500 44.750 0.269 1629.60
1993-02-04 Th 44.880 45.000 44.500 44.630 -0.268 707.600
1993-02-03 We 44.000 44.880 44.000 44.750 2.286 514.000
1993-02-02 Tu 43.500 43.880 43.380 43.750 0.575 401.200
1993-02-01 Mo 43.630 43.630 43.250 43.500 na 386.600
1993-01-29 Fr 43.130 43.630 43.130 43.500 0.578 383.800
1993-01-28 Th 42.750 43.250 42.630 43.250 1.170 298.200
1993-01-27 We 42.750 42.880 42.630 42.750 0.281 464.400
1993-01-26 Tu 42.750 42.880 42.630 42.630 na 682.800
1993-01-25 Mo 42.500 42.750 42.250 42.630 na 863.200
1993-01-22 Fr 42.880 43.000 42.130 42.630 -0.860 962.200
1993-01-21 Th 42.750 43.750 42.630 43.000 0.585 719.600
1993-01-20 We 42.750 42.880 42.630 42.750 na 529.400
1993-01-19 Tu 42.750 42.880 42.500 42.750 na 384.000
1993-01-18 Mo 42.630 42.750 42.500 42.750 0.281 199.600
1993-01-15 Fr 42.630 42.750 42.500 42.630 0.306 756.200
1993-01-14 Th 42.500 42.630 42.130 42.500 -0.305 644.000
1993-01-13 We 42.380 42.630 42.250 42.630 0.899 388.400
1993-01-12 Tu 42.130 42.380 42.000 42.250 0.595 432.200
1993-01-11 Mo 41.750 42.130 41.630 42.000 0.287 530.600
1993-01-08 Fr 42.500 42.630 41.630 41.880 -1.459 943.200
1993-01-07 Th 43.000 43.000 42.500 42.500 -1.163 1205.00
1993-01-06 We 42.630 43.000 42.630 43.000 0.868 498.800
1993-01-05 Tu 42.750 42.880 42.630 42.630 na 464.400
1993-01-04 Mo 42.630 42.750 42.500 42.630 0.306 700.400
1993-01-01 Fr na na na na na na
1992-12-31 Th 42.750 42.880 42.500 42.500 -0.585 603.800
1992-12-30 We 42.750 43.000 42.750 42.750 na 841.800
1992-12-29 Tu 42.500 43.000 42.380 42.750 0.588 1142.80
1992-12-28 Mo 43.000 43.130 42.380 42.500 -1.461 392.800
1992-12-25 Fr na na na na na na
1992-12-24 Th 43.500 43.500 43.000 43.130 -0.576 183.400
1992-12-23 We 43.250 43.630 42.250 43.380 0.580 545.600
1992-12-22 Tu 42.750 43.130 42.630 43.130 1.173 924.400
1992-12-21 Mo 42.630 42.880 42.500 42.630 -0.281 559.000
1992-12-18 Fr 42.380 42.880 42.250 42.750 1.472 1279.60
1992-12-17 Th 42.250 42.380 41.880 42.130 -0.284 576.200
1992-12-16 We 42.250 42.380 42.130 42.250 0.595 564.400
1992-12-15 Tu 42.000 42.250 42.000 42.000 na 506.000
1992-12-14 Mo 42.250 42.250 42.000 42.000 -0.592 487.200
1992-12-11 Fr 42.380 42.500 42.130 42.250 -0.588 397.400
1992-12-10 Th 41.880 42.500 41.750 42.500 1.796 665.600
1992-12-09 We 42.130 42.250 41.630 41.750 -0.595 291.200
1992-12-08 Tu 41.630 42.000 41.630 42.000 0.889 555.600
1992-12-07 Mo 41.630 41.630 41.250 41.630 1.216 707.800
1992-12-04 Fr 41.130 41.250 41.000 41.130 -0.291 518.400
1992-12-03 Th 41.630 41.630 40.880 41.250 -0.602 4540.60
1992-12-02 We 41.630 41.750 41.500 41.500 -0.599 9066.60
1992-12-01 Tu 41.630 41.880 41.500 41.750 -2.064 13846.2
1992-11-30 Mo 42.500 42.750 42.380 42.630 0.306 14170.4
1992-11-27 Fr 42.250 42.630 42.250 42.500 0.878 11662.2
1992-11-26 Th na na na na na na
1992-11-25 We 42.500 42.500 42.000 42.130 -0.590 4005.60
1992-11-24 Tu 42.880 43.000 42.380 42.380 -0.865 13929.4
1992-11-23 Mo 42.630 42.880 42.500 42.750 0.281 21644.6
1992-11-20 Fr 43.000 43.000 42.630 42.630 -0.281 670.400
1992-11-19 Th 42.250 42.750 42.250 42.750 0.873 1329.00
1992-11-18 We 41.750 42.380 41.750 42.380 1.509 1362.40
1992-11-17 Tu 41.630 41.880 41.630 41.750 na 448.200
1992-11-16 Mo 41.750 41.750 41.630 41.750 0.288 765.000
1992-11-13 Fr 41.500 41.750 41.380 41.630 0.604 586.000
1992-11-12 Th 41.630 41.750 41.380 41.380 -0.601 826.800
1992-11-11 We 41.380 41.630 41.380 41.630 0.604 903.200
1992-11-10 Tu 41.250 41.630 41.250 41.380 0.927 1004.00
1992-11-09 Mo 41.380 41.500 41.000 41.000 -0.606 603.400
1992-11-06 Fr 41.750 41.750 41.250 41.250 -1.198 503.400
1992-11-05 Th 41.750 41.750 41.380 41.750 na 339.600
1992-11-04 We 41.500 41.880 41.380 41.750 0.602 900.600
1992-11-03 Tu 41.380 41.750 41.250 41.500 na 688.400
1992-11-02 Mo 41.130 41.630 41.000 41.500 1.220 483.400
1992-10-30 Fr 41.250 41.380 41.000 41.000 -0.918 783.200
1992-10-29 Th 41.380 41.630 41.250 41.380 na 602.200
1992-10-28 We 41.250 41.500 41.250 41.380 0.315 330.000
1992-10-27 Tu 41.130 41.380 41.000 41.250 0.610 468.400
1992-10-26 Mo 40.750 41.000 40.630 41.000 0.613 355.000
1992-10-23 Fr 41.000 41.130 40.630 40.750 -0.610 719.400
1992-10-22 Th 41.250 41.250 41.000 41.000 na 348.800
1992-10-21 We 41.250 41.250 41.000 41.000 -0.606 888.400
1992-10-20 Tu 41.630 41.750 41.000 41.250 -0.602 587.400
1992-10-19 Mo 41.500 41.880 41.380 41.500 na 468.200
1992-10-16 Fr 41.500 41.500 41.250 41.500 na 347.800
1992-10-15 Th 41.000 41.500 41.000 41.500 0.900 643.200
1992-10-14 We 41.130 41.130 41.000 41.130 0.317 1002.20
1992-10-13 Tu 41.250 41.250 41.000 41.000 -0.606 471.600
1992-10-12 Mo 41.250 41.250 41.130 41.250 0.292 170.400
1992-10-09 Fr 41.000 41.130 41.000 41.130 0.317 261.800
1992-10-08 Th 41.380 41.380 41.000 41.000 -0.606 670.000
1992-10-07 We 41.500 41.630 41.250 41.250 -0.602 478.200
1992-10-06 Tu 41.500 41.630 41.250 41.500 -0.312 829.400
1992-10-05 Mo 41.880 41.880 41.000 41.630 -0.597 626.000
1992-10-02 Fr 42.130 42.130 41.500 41.880 -0.593 931.200
1992-10-01 Th 42.130 42.250 42.000 42.130 na 422.400
1992-09-30 We 42.130 42.380 42.130 42.130 -0.284 408.800
1992-09-29 Tu 41.750 42.250 41.750 42.250 0.883 866.600
1992-09-28 Mo 41.500 42.000 41.500 41.880 0.916 549.600
1992-09-25 Fr 41.630 41.750 41.500 41.500 -0.599 466.600
1992-09-24 Th 41.380 41.750 41.250 41.750 1.212 962.200
1992-09-23 We 41.250 41.380 41.000 41.250 -0.314 846.000
1992-09-22 Tu 41.500 41.630 41.250 41.380 na 578.400
1992-09-21 Mo 41.500 41.500 41.130 41.380 -0.289 444.600
1992-09-18 Fr 41.500 41.500 41.130 41.500 0.606 723.400
1992-09-17 Th 41.500 41.500 41.130 41.250 -0.314 641.600
1992-09-16 We 41.250 41.630 41.000 41.380 na 592.200
1992-09-15 Tu 41.750 41.880 41.250 41.380 -1.194 696.800
1992-09-14 Mo 41.880 42.000 41.750 41.880 na 697.200
1992-09-11 Fr 42.130 42.130 41.750 41.880 -0.593 362.200
1992-09-10 Th 42.380 42.500 42.000 42.130 -0.590 1162.20
1992-09-09 We 41.880 42.500 41.880 42.380 1.509 2159.40
1992-09-08 Tu 41.750 42.000 41.630 41.750 na 704.000
1992-09-07 Mo na na na na na na
1992-09-04 Fr 42.000 42.130 41.630 41.750 na 984.600
1992-09-03 Th 41.880 42.000 41.750 41.750 -0.595 614.000
1992-09-02 We 42.000 42.000 41.750 42.000 0.287 2581.60
1992-09-01 Tu 42.250 42.380 41.880 41.880 -2.605 2449.40
1992-08-31 Mo 43.250 43.250 42.380 43.000 -0.578 1229.40
1992-08-28 Fr 43.630 43.630 43.130 43.250 -0.575 549.600
1992-08-27 Th 43.630 43.750 43.380 43.500 na 1053.40
1992-08-26 We 43.000 43.500 43.000 43.500 0.858 388.400
1992-08-25 Tu 43.130 43.130 42.880 43.130 na 977.800
1992-08-24 Mo 43.380 43.500 43.000 43.130 -0.851 479.000
1992-08-21 Fr 43.630 43.750 43.250 43.500 na 768.200
1992-08-20 Th 43.250 43.630 43.250 43.500 0.578 750.000
1992-08-19 We 43.250 43.380 42.880 43.250 -0.300 941.000
1992-08-18 Tu 42.880 43.380 42.750 43.380 1.759 708.200
1992-08-17 Mo 42.630 42.750 42.500 42.630 0.306 451.000
1992-08-14 Fr 42.750 42.750 42.380 42.500 -0.305 548.800
1992-08-13 Th 43.000 43.130 42.630 42.630 -0.281 3740.60
1992-08-12 We 42.750 42.880 42.630 42.750 0.281 582.200
1992-08-11 Tu 42.750 42.750 42.500 42.630 -0.281 1777.40
1992-08-10 Mo 42.500 42.750 42.380 42.750 0.588 7223.80
1992-08-07 Fr 42.630 42.880 42.500 42.500 -0.305 584.600
1992-08-06 Th 42.500 42.630 42.380 42.630 0.306 2216.80
1992-08-05 We 42.630 42.630 42.380 42.500 -0.305 468.400
1992-08-04 Tu 43.000 43.000 42.250 42.630 -0.583 1462.20
1992-08-03 Mo 43.380 43.380 42.880 42.880 -1.153 828.400
1992-07-31 Fr 42.750 43.500 42.630 43.380 1.474 669.000
1992-07-30 Th 42.750 42.880 42.500 42.750 -0.303 751.200
1992-07-29 We 42.500 43.130 42.500 42.880 1.491 1428.80
1992-07-28 Tu 41.880 42.380 41.880 42.250 0.883 1902.40
1992-07-27 Mo 41.630 42.000 41.500 41.880 0.601 618.200
1992-07-24 Fr 41.250 41.630 41.130 41.630 0.921 458.200
1992-07-23 Th 41.000 41.380 40.750 41.250 0.610 658.800
1992-07-22 We 40.880 41.000 40.750 41.000 na 394.000
1992-07-21 Tu 40.750 41.130 40.750 41.000 0.294 463.800
1992-07-20 Mo 41.000 41.130 40.750 40.880 -0.608 578.400
1992-07-17 Fr 41.250 41.250 40.880 41.130 na 709.400
1992-07-16 Th 41.500 41.500 41.130 41.130 -0.604 602.400
1992-07-15 We 41.130 41.500 41.130 41.380 0.315 885.000
1992-07-14 Tu 41.000 41.250 40.880 41.250 0.610 578.200
1992-07-13 Mo 40.630 41.000 40.500 41.000 1.235 783.200
1992-07-10 Fr 40.880 41.000 40.500 40.500 -0.613 786.000
1992-07-09 Th 40.630 40.750 40.500 40.750 0.295 950.400
1992-07-08 We 40.250 40.630 40.250 40.630 1.246 1586.80
1992-07-07 Tu 39.750 40.250 39.750 40.130 1.595 1283.20
1992-07-06 Mo 39.250 39.500 39.130 39.500 1.282 656.600
1992-07-03 Fr na na na na na na
1992-07-02 Th 39.250 39.630 38.750 39.000 0.309 1376.80
1992-07-01 We 39.130 39.130 38.630 38.880 -0.639 586.800
1992-06-30 Tu 39.130 39.130 38.880 39.130 na 577.200
1992-06-29 Mo 38.750 39.130 38.750 39.130 0.643 712.600
1992-06-26 Fr 39.250 39.380 38.750 38.880 -0.943 723.800
1992-06-25 Th 39.500 39.500 39.130 39.250 -0.330 767.200
1992-06-24 We 39.500 39.500 39.250 39.380 na 1040.00
1992-06-23 Tu 39.750 39.750 39.380 39.380 -0.631 640.400
1992-06-22 Mo 39.630 39.750 39.380 39.630 na 302.800
1992-06-19 Fr 39.630 39.750 39.500 39.630 -0.302 636.600
1992-06-18 Th 39.500 39.750 39.380 39.750 0.303 332.200
1992-06-17 We 39.750 39.880 39.630 39.630 -0.627 310.000
1992-06-16 Tu 39.630 39.880 39.500 39.880 0.631 623.200
1992-06-15 Mo 39.500 39.750 39.500 39.630 na 630.400
1992-06-12 Fr 39.500 39.630 39.500 39.630 1.278 463.400
1992-06-11 Th 38.880 39.250 38.750 39.130 0.981 431.200
1992-06-10 We 38.880 39.000 38.500 38.750 -0.641 606.000
1992-06-09 Tu 38.880 39.000 38.750 39.000 0.309 397.400
1992-06-08 Mo 38.880 39.000 38.750 38.880 0.335 450.400
1992-06-05 Fr 39.000 39.130 38.750 38.750 -0.641 486.000
1992-06-04 Th 39.000 39.130 38.880 39.000 na 306.800
1992-06-03 We 39.250 39.250 38.880 39.000 -0.637 631.800
1992-06-02 Tu 39.130 39.250 38.880 39.250 0.307 491.000
1992-06-01 Mo 39.250 39.250 38.880 39.130 na 516.000
1992-05-29 Fr 39.130 39.380 39.130 39.130 -0.306 969.400
1992-05-28 Th 38.880 39.250 38.750 39.250 -0.959 1139.00
1992-05-27 We 39.250 39.750 39.130 39.630 0.968 1926.20
1992-05-26 Tu 39.380 39.380 39.130 39.250 -0.330 789.000
1992-05-25 Mo na na na na na na
1992-05-22 Fr 39.250 39.380 39.250 39.380 na 411.800
1992-05-21 Th 39.500 39.500 39.250 39.380 -0.631 522.400
1992-05-20 We 39.750 39.750 39.500 39.630 na 615.000
1992-05-19 Tu 39.500 39.630 39.380 39.630 0.635 556.000
1992-05-18 Mo 39.380 39.630 39.250 39.380 0.639 516.000
1992-05-15 Fr 39.130 39.250 39.000 39.130 na 413.400
1992-05-14 Th 39.250 39.380 39.000 39.130 -0.635 406.800
1992-05-13 We 39.000 39.380 38.880 39.380 1.626 992.800
1992-05-12 Tu 38.880 39.000 38.630 38.750 -0.334 1987.80
1992-05-11 Mo 38.630 39.000 38.630 38.880 0.335 946.200
1992-05-08 Fr 38.630 38.750 38.630 38.750 na 764.000
1992-05-07 Th 38.750 38.750 38.630 38.750 na 386.000
1992-05-06 We 39.000 39.000 38.000 38.750 -0.334 1448.20
1992-05-05 Tu 38.380 39.130 38.380 38.880 0.987 1560.60
1992-05-04 Mo 38.000 38.630 38.000 38.500 1.316 1172.80
1992-05-01 Fr 38.250 38.250 37.750 38.000 -0.654 541.800
1992-04-30 Th 38.000 38.250 37.880 38.250 0.315 1228.80
1992-04-29 We 38.130 38.380 38.000 38.130 na 1131.60
1992-04-28 Tu 38.000 38.250 37.880 38.130 0.660 865.400
1992-04-27 Mo 37.880 38.000 37.630 37.880 -0.316 662.200
1992-04-24 Fr 38.000 38.130 37.880 38.000 na 770.600
1992-04-23 Th 38.000 38.000 37.630 38.000 na 779.000
1992-04-22 We 38.250 38.250 37.880 38.000 -0.341 1361.00
1992-04-21 Tu 38.250 38.380 38.000 38.130 -0.651 719.600
1992-04-20 Mo 38.250 38.500 38.130 38.380 0.340 914.400
1992-04-17 Fr na na na na na na
1992-04-16 Th 37.880 38.250 37.880 38.250 0.977 1400.40
1992-04-15 We 37.750 38.000 37.750 37.880 1.013 1068.20
1992-04-14 Tu 37.630 37.750 37.380 37.500 -1.003 5601.60
1992-04-13 Mo 37.880 38.000 37.630 37.880 -0.316 704.600
1992-04-10 Fr 37.750 38.130 37.000 38.000 0.983 625.000
1992-04-09 Th 37.380 37.750 37.250 37.630 1.347 1229.60
1992-04-08 We 37.380 37.630 37.000 37.130 -1.329 1077.80
1992-04-07 Tu 37.630 37.750 37.380 37.630 0.669 394.000
1992-04-06 Mo 37.500 37.880 37.380 37.380 -0.320 377.200
1992-04-03 Fr 37.500 37.500 37.250 37.500 na 518.400
1992-04-02 Th 37.630 37.630 37.380 37.500 na 661.000
1992-04-01 We 37.380 37.630 37.380 37.500 -0.345 763.200
1992-03-31 Tu 37.750 37.880 37.630 37.630 -0.974 1020.40
1992-03-30 Mo 37.630 38.000 37.500 38.000 0.983 627.200
1992-03-27 Fr 37.750 37.880 37.500 37.630 -0.318 886.200
1992-03-26 Th 38.000 38.130 37.750 37.750 -0.658 761.200
1992-03-25 We 38.000 38.130 38.000 38.000 -0.341 907.800
1992-03-24 Tu 38.250 38.250 38.000 38.130 -0.314 637.200
1992-03-23 Mo 38.250 38.380 38.130 38.250 na 702.600
1992-03-20 Fr 38.130 38.380 38.000 38.250 0.315 2020.00
1992-03-19 Th 38.500 38.500 38.000 38.130 -0.961 1300.00
1992-03-18 We 38.630 38.880 38.250 38.500 na 911.000
1992-03-17 Tu 38.500 38.750 38.380 38.500 0.313 764.600
1992-03-16 Mo 38.250 38.500 37.500 38.380 0.340 728.400
1992-03-13 Fr 38.130 38.380 38.000 38.250 1.325 689.000
1992-03-12 Th 38.130 38.250 37.750 37.750 -0.343 677.800
1992-03-11 We 38.380 38.380 37.750 37.880 -0.967 858.200
1992-03-10 Tu 38.000 38.500 38.000 38.250 0.977 888.800
1992-03-09 Mo 37.750 38.130 37.500 37.880 -0.316 920.000
1992-03-06 Fr 37.880 38.000 37.750 38.000 0.317 673.400
1992-03-05 Th 37.880 38.000 37.630 37.880 na 894.600
1992-03-04 We 37.880 38.130 37.750 37.880 0.344 1541.60
1992-03-03 Tu 38.380 38.380 37.750 37.750 -3.822 1771.20
1992-03-02 Mo 39.380 39.500 39.250 39.250 -0.633 1532.80
1992-02-28 Fr 39.500 39.880 38.380 39.500 na 849.400
1992-02-27 Th 39.750 39.750 39.250 39.500 -0.953 919.400
1992-02-26 We 39.380 39.880 39.250 39.880 1.270 891.000
1992-02-25 Tu 39.380 39.500 39.000 39.380 -0.631 1125.00
1992-02-24 Mo 40.000 40.130 39.500 39.630 -0.925 1099.40
1992-02-21 Fr 40.130 40.250 40.000 40.000 -0.621 806.800
1992-02-20 Th 40.130 40.380 40.000 40.250 0.625 544.400
1992-02-19 We 40.130 40.130 40.000 40.000 na 537.200
1992-02-18 Tu 40.250 40.250 40.000 40.000 -0.621 501.200
1992-02-17 Mo na na na na na na
1992-02-14 Fr 40.000 40.380 40.000 40.250 0.299 240.400
1992-02-13 Th 40.250 40.250 39.880 40.130 -0.298 642.800
1992-02-12 We 40.000 40.250 39.880 40.250 0.625 956.200
1992-02-11 Tu 39.750 40.250 39.630 40.000 0.629 928.200
1992-02-10 Mo 39.380 39.880 39.130 39.750 1.584 555.000
1992-02-07 Fr 39.380 39.630 39.000 39.130 0.333 861.000
1992-02-06 Th 38.750 39.000 38.630 39.000 0.645 570.000
1992-02-05 We 39.000 39.000 38.630 38.750 -0.641 653.800
1992-02-04 Tu 39.250 39.380 39.000 39.000 -0.637 788.200
1992-02-03 Mo 39.500 39.500 39.250 39.250 -0.959 413.800
1992-01-31 Fr 39.750 39.750 39.380 39.630 0.329 588.200
1992-01-30 Th 39.630 39.750 39.500 39.500 -0.629 679.600
1992-01-29 We 39.630 40.000 39.500 39.750 na 923.400
1992-01-28 Tu 39.880 40.000 39.630 39.750 -0.326 1001.60
1992-01-27 Mo 40.000 40.250 39.750 39.880 -0.300 808.200
1992-01-24 Fr 39.750 40.130 39.750 40.000 0.934 826.000
1992-01-23 Th 39.880 39.880 39.500 39.630 -0.627 495.600
1992-01-22 We 39.500 40.250 39.500 39.880 0.962 906.800
1992-01-21 Tu 39.500 39.630 39.130 39.500 na 728.800
1992-01-20 Mo 39.880 40.000 39.380 39.500 -1.250 761.800
1992-01-17 Fr 40.130 40.250 39.630 40.000 -0.324 611.000
1992-01-16 Th 39.880 40.130 39.750 40.130 na 1086.80
1992-01-15 We 40.380 40.380 39.880 40.130 -0.914 741.000
1992-01-14 Tu 39.750 40.630 39.750 40.500 1.887 1121.80
1992-01-13 Mo 40.250 40.250 39.500 39.750 -1.242 1683.40
1992-01-10 Fr 40.880 41.000 40.250 40.250 -1.541 624.600
1992-01-09 Th 41.250 41.250 40.750 40.880 -0.293 964.000
1992-01-08 We 41.380 41.500 40.880 41.000 -1.513 1212.80
1992-01-07 Tu 41.630 41.750 41.380 41.630 -0.287 466.000
1992-01-06 Mo 41.630 41.750 41.380 41.750 na 1164.60
1992-01-03 Fr 41.750 41.880 41.630 41.750 -0.310 543.800
1992-01-02 Th 42.000 42.000 41.630 41.880 0.311 586.800
1992-01-01 We na na na na na na
1991-12-31 Tu 41.630 41.750 41.380 41.750 0.894 1404.00
1991-12-30 Mo 41.880 41.880 41.250 41.380 -1.194 1004.00
1991-12-27 Fr 42.000 42.000 41.630 41.880 na 529.000
1991-12-26 Th 42.500 42.750 41.880 41.880 -1.459 553.800
1991-12-25 We na na na na na na
1991-12-24 Tu 42.880 43.000 42.380 42.500 -0.585 841.000
1991-12-23 Mo 41.250 42.750 41.130 42.750 3.636 1127.80
1991-12-20 Fr 41.500 41.630 40.250 41.250 3.125 1560.00
1991-12-19 Th 39.500 40.000 39.250 40.000 0.934 873.400
1991-12-18 We 39.630 39.750 39.380 39.630 -0.302 933.200
1991-12-17 Tu 40.000 40.000 39.750 39.750 -0.326 780.400
1991-12-16 Mo 40.130 40.130 39.750 39.880 -0.300 284.600
1991-12-13 Fr 40.380 40.380 40.000 40.000 -0.324 505.600
1991-12-12 Th 40.500 40.630 40.130 40.130 -0.914 721.000
1991-12-11 We 40.130 40.500 40.000 40.500 1.250 799.000
1991-12-10 Tu 39.880 40.130 39.000 40.000 0.301 1180.60
1991-12-09 Mo 40.000 40.130 39.500 39.880 -0.300 783.800
1991-12-06 Fr 39.880 40.250 39.750 40.000 0.301 1241.80
1991-12-05 Th 40.000 40.130 39.750 39.880 -0.300 543.400
1991-12-04 We 40.130 40.250 39.750 40.000 -0.941 447.800
1991-12-03 Tu 40.750 40.750 40.130 40.380 -0.908 408.800
1991-12-02 Mo 40.130 40.750 39.630 40.750 0.295 1231.00
1991-11-29 Fr 41.000 41.000 40.500 40.630 -2.683 1379.60
1991-11-28 Th na na na na na na
1991-11-27 We 41.000 41.750 40.880 41.750 2.128 2551.00
1991-11-26 Tu 40.380 41.130 40.000 40.880 1.869 1389.00
1991-11-25 Mo 39.750 40.130 39.750 40.130 0.956 372.200
1991-11-22 Fr 40.000 40.130 39.630 39.750 -0.625 590.000
1991-11-21 Th 40.000 40.250 39.880 40.000 -0.324 582.800
1991-11-20 We 40.130 40.500 40.000 40.130 0.956 958.400
1991-11-19 Tu 40.000 40.130 39.750 39.750 -1.242 828.800
1991-11-18 Mo 39.750 40.380 39.630 40.250 0.625 630.000
1991-11-15 Fr 41.000 41.000 40.000 40.000 -1.840 734.400
1991-11-14 Th 41.000 41.000 40.630 40.750 -0.318 554.400
1991-11-13 We 41.000 41.130 40.880 40.880 -0.608 652.200
1991-11-12 Tu 40.880 41.380 40.750 41.130 1.231 1197.20
1991-11-11 Mo 40.500 40.750 40.380 40.630 0.321 361.200
1991-11-08 Fr 40.250 40.630 40.250 40.500 0.621 542.400
1991-11-07 Th 39.750 40.250 39.500 40.250 1.564 1226.20
1991-11-06 We 39.630 39.750 39.500 39.630 na 409.000
1991-11-05 Tu 39.380 39.750 39.250 39.630 0.635 675.600
1991-11-04 Mo 38.880 39.500 38.880 39.380 0.639 589.400
1991-11-01 Fr 39.250 39.380 39.000 39.130 -0.306 768.200
1991-10-31 Th 39.750 39.880 39.250 39.250 -1.580 574.000
1991-10-30 We 39.250 39.880 39.250 39.880 1.605 526.200
1991-10-29 Tu 38.750 39.380 38.500 39.250 1.605 730.000
1991-10-28 Mo 38.380 38.750 38.130 38.630 0.993 410.400
1991-10-25 Fr 38.000 38.380 37.750 38.250 0.977 260.000
1991-10-24 Th 38.380 38.500 37.880 37.880 -0.656 423.800
1991-10-23 We 37.880 38.130 37.750 38.130 0.660 286.000
1991-10-22 Tu 38.130 38.250 37.750 37.880 -0.316 560.000
1991-10-21 Mo 38.500 38.630 37.880 38.000 -1.299 681.200
1991-10-18 Fr 38.500 38.750 38.380 38.500 -0.337 1010.60
1991-10-17 Th 38.250 38.630 38.130 38.630 0.993 392.200
1991-10-16 We 38.500 38.500 38.250 38.250 -0.339 567.800
1991-10-15 Tu 38.380 38.630 38.250 38.380 na 544.000
1991-10-14 Mo 38.250 38.380 38.130 38.380 na 354.400
1991-10-11 Fr 38.130 38.380 38.000 38.380 1.320 426.000
1991-10-10 Th 37.880 37.880 37.750 37.880 na 521.800
1991-10-09 We 38.250 38.380 37.630 37.880 -1.303 471.800
1991-10-08 Tu 38.630 38.630 38.250 38.380 -0.312 606.000
1991-10-07 Mo 38.630 38.750 38.380 38.500 -0.645 723.800
1991-10-04 Fr 38.880 39.130 38.750 38.750 -0.334 860.400
1991-10-03 Th 38.750 39.130 38.630 38.880 0.647 1014.40
1991-10-02 We 38.750 38.880 38.630 38.630 -0.643 446.000
1991-10-01 Tu 38.750 38.880 38.630 38.880 0.335 728.400
1991-09-30 Mo 38.500 38.880 38.380 38.750 0.649 902.600
1991-09-27 Fr 38.630 38.750 38.380 38.500 -0.337 891.200
1991-09-26 Th 38.250 38.750 38.130 38.630 1.311 995.400
1991-09-25 We 37.880 38.250 37.880 38.130 0.342 786.200
1991-09-24 Tu 37.880 38.000 37.750 38.000 0.317 1784.00
1991-09-23 Mo 37.880 38.000 37.750 37.880 na 579.400
1991-09-20 Fr 37.750 37.880 37.500 37.880 0.664 1187.20
1991-09-19 Th 37.630 37.630 37.500 37.630 na 270.400
1991-09-18 We 37.630 37.750 37.500 37.630 -0.318 323.800
1991-09-17 Tu 37.500 37.750 37.500 37.750 0.667 562.200
1991-09-16 Mo 37.130 37.500 37.130 37.500 0.996 962.200
1991-09-13 Fr 37.630 37.630 37.000 37.130 -0.987 2128.20
1991-09-12 Th 37.880 37.880 37.380 37.500 -0.662 741.200
1991-09-11 We 37.500 37.750 37.380 37.750 0.990 552.400
1991-09-10 Tu 37.630 37.630 37.380 37.380 -0.664 369.400
1991-09-09 Mo 37.630 37.750 37.500 37.630 0.347 523.800
1991-09-06 Fr 37.750 37.750 37.500 37.500 -0.662 743.400
1991-09-05 Th 37.750 37.750 37.250 37.750 0.319 379.000
1991-09-04 We 37.380 37.630 37.250 37.630 0.669 381.600
1991-09-03 Tu 37.380 37.630 37.380 37.380 0.349 498.200
1991-09-02 Mo na na na na na na
1991-08-30 Fr 37.500 37.500 37.000 37.250 -0.348 548.400
1991-08-29 Th 37.500 37.500 37.380 37.380 -0.320 683.400
1991-08-28 We 37.500 37.500 37.380 37.500 0.671 3241.00
1991-08-27 Tu 37.250 37.500 37.130 37.250 -2.308 1331.20
1991-08-26 Mo 38.130 38.130 38.000 38.130 na 1865.40
1991-08-23 Fr 38.380 38.500 37.880 38.130 -0.651 1869.40
1991-08-22 Th 38.380 38.630 38.380 38.380 0.340 667.800
1991-08-21 We 38.000 38.500 38.000 38.250 0.977 1794.60
1991-08-20 Tu 37.500 37.880 37.250 37.880 1.691 1441.80
1991-08-19 Mo 37.130 37.500 36.750 37.250 -1.325 983.400
1991-08-16 Fr 37.880 38.130 37.250 37.750 -0.658 1420.60
1991-08-15 Th 37.630 38.250 37.500 38.000 0.983 1373.80
1991-08-14 We 37.750 38.000 37.630 37.630 na 470.600
1991-08-13 Tu 37.380 37.880 37.380 37.630 0.669 696.000
1991-08-12 Mo 37.500 37.630 37.380 37.380 na 1114.00
1991-08-09 Fr 37.250 37.500 37.000 37.380 -0.980 1889.60
1991-08-08 Th 38.130 38.130 37.630 37.750 -1.307 676.600
1991-08-07 We 37.750 38.250 37.630 38.250 2.000 1105.40
1991-08-06 Tu 37.000 37.500 36.880 37.500 1.351 840.000
1991-08-05 Mo 36.750 37.380 36.750 37.000 0.680 965.400
1991-08-02 Fr 36.380 36.750 36.380 36.750 2.083 2141.20
1991-08-01 Th 36.250 36.380 36.000 36.000 -2.703 1795.40
1991-07-31 We 37.130 37.130 36.630 37.000 -0.350 425.000
1991-07-30 Tu 37.250 37.500 37.130 37.130 -0.322 746.200
1991-07-29 Mo 36.880 37.500 36.750 37.250 1.003 1220.40
1991-07-26 Fr 36.380 37.000 36.380 36.880 1.738 896.200
1991-07-25 Th 36.000 36.380 35.880 36.250 0.694 981.000
1991-07-24 We 36.250 36.250 35.880 36.000 na 811.800
1991-07-23 Tu 35.880 36.130 35.750 36.000 0.334 1259.40
1991-07-22 Mo 35.630 35.880 35.630 35.880 0.702 395.400
1991-07-19 Fr 35.880 36.000 35.630 35.630 -1.028 589.600
1991-07-18 Th 35.630 36.000 35.500 36.000 1.038 687.800
1991-07-17 We 35.750 35.750 35.500 35.630 na 384.000
1991-07-16 Tu 36.000 36.000 35.630 35.630 -0.336 510.000
1991-07-15 Mo 35.880 35.880 35.630 35.750 -0.694 590.000
1991-07-12 Fr 35.250 36.000 35.130 36.000 2.857 1464.40
1991-07-11 Th 35.000 35.250 34.880 35.000 na 1076.80
1991-07-10 We 34.880 35.250 34.750 35.000 0.719 1409.60
1991-07-09 Tu 34.880 34.880 34.630 34.750 -0.373 1029.40
1991-07-08 Mo 34.630 34.880 34.380 34.880 1.101 604.600
1991-07-05 Fr 34.500 34.630 34.500 34.500 -0.375 311.200
1991-07-04 Th na na na na na na
1991-07-03 We 34.630 34.750 34.500 34.630 -0.345 746.000
1991-07-02 Tu 34.750 34.750 34.500 34.750 na 971.800
1991-07-01 Mo 34.630 34.880 34.500 34.750 na 961.600
1991-06-28 Fr 34.500 34.750 34.250 34.750 0.725 856.600
1991-06-27 Th 34.380 34.630 34.380 34.500 0.349 1221.20
1991-06-26 We 34.500 34.750 34.380 34.380 -0.722 951.200
1991-06-25 Tu 34.750 34.880 34.500 34.630 -0.345 934.600
1991-06-24 Mo 35.000 35.000 34.630 34.750 -1.082 1133.80
1991-06-21 Fr 34.750 35.130 34.630 35.130 1.094 868.800
1991-06-20 Th 34.500 34.880 34.500 34.750 0.725 784.400
1991-06-19 We 34.880 34.880 34.130 34.500 -1.089 1266.00
1991-06-18 Tu 34.880 35.130 34.750 34.880 na 960.400
1991-06-17 Mo 35.500 35.500 34.880 34.880 -1.050 970.600
1991-06-14 Fr 35.380 35.380 35.000 35.250 -0.367 1019.00
1991-06-13 Th 35.380 35.500 34.880 35.380 na 1791.20
1991-06-12 We 35.750 35.880 35.250 35.380 -1.035 401.800
1991-06-11 Tu 35.630 35.880 35.500 35.750 0.704 440.600
1991-06-10 Mo 35.500 35.630 35.380 35.500 na 537.800
1991-06-07 Fr 35.500 35.630 35.250 35.500 na 463.400
1991-06-06 Th 35.630 35.750 35.500 35.500 -0.365 576.800
1991-06-05 We 36.000 36.000 35.630 35.630 -1.384 876.000
1991-06-04 Tu 36.130 36.250 36.000 36.130 0.361 1062.60
1991-06-03 Mo 36.250 36.250 35.880 36.000 -1.045 400.000
1991-05-31 Fr 36.500 36.500 36.130 36.380 na 543.200
1991-05-30 Th 36.250 36.630 36.000 36.380 0.692 1386.80
1991-05-29 We 36.380 36.380 36.000 36.130 -1.014 1126.20
1991-05-28 Tu 36.130 36.630 35.880 36.500 -0.680 2085.40
1991-05-27 Mo na na na na na na
1991-05-24 Fr 36.630 36.880 36.380 36.750 0.685 6187.60
1991-05-23 Th 36.880 36.880 36.000 36.500 -0.680 2726.80
1991-05-22 We 36.750 36.880 36.500 36.750 na 4035.00
1991-05-21 Tu 36.880 37.000 36.500 36.750 na 2886.20
1991-05-20 Mo 36.880 37.000 36.750 36.750 -0.352 2362.80
1991-05-17 Fr 36.880 37.000 36.630 36.880 -0.324 2752.20
1991-05-16 Th 37.130 37.250 36.880 37.000 na 2422.20
1991-05-15 We 36.880 37.130 36.750 37.000 0.680 2501.00
1991-05-14 Tu 36.880 36.880 36.500 36.750 -0.352 2500.00
1991-05-13 Mo 37.130 37.630 36.750 36.880 na 2475.00
1991-05-10 Fr 37.380 37.380 36.750 36.880 -1.338 2662.60
1991-05-09 Th 37.250 37.500 37.130 37.380 0.349 2463.80
1991-05-08 We 37.000 37.500 37.000 37.250 0.323 3044.00
1991-05-07 Tu 37.630 37.750 37.130 37.130 -1.329 3429.40
1991-05-06 Mo 37.500 37.750 37.500 37.630 na 388.400
1991-05-03 Fr 37.750 37.880 37.380 37.630 na 285.600
1991-05-02 Th 38.000 38.000 37.250 37.630 -0.660 680.400
1991-05-01 We 37.630 38.000 37.630 37.880 0.664 786.000
1991-04-30 Tu 37.130 37.630 37.130 37.630 1.347 626.600
1991-04-29 Mo 37.130 37.500 37.000 37.130 0.351 507.400
1991-04-26 Fr 36.750 37.130 36.630 37.000 1.010 218.800
1991-04-25 Th 37.000 37.250 36.630 36.630 -1.000 460.400
1991-04-24 We 36.630 37.250 36.630 37.000 0.680 373.400
1991-04-23 Tu 36.880 37.000 36.630 36.750 0.685 731.000
1991-04-22 Mo 37.000 37.130 36.500 36.500 -1.351 399.600
1991-04-19 Fr 37.380 37.380 37.000 37.000 -0.671 845.600
1991-04-18 Th 37.380 37.500 37.250 37.250 -0.667 980.600
1991-04-17 We 37.750 37.750 37.380 37.500 -0.662 741.000
1991-04-16 Tu 37.750 37.880 37.380 37.750 na 540.600
1991-04-15 Mo 37.750 37.880 37.380 37.750 0.319 312.600
1991-04-12 Fr 37.500 37.880 37.500 37.630 0.347 340.000
1991-04-11 Th 37.250 37.630 37.250 37.500 0.996 312.600
1991-04-10 We 37.130 37.250 36.880 37.130 na 526.600
1991-04-09 Tu 37.250 37.380 37.000 37.130 -0.669 438.800
1991-04-08 Mo 36.880 37.380 36.750 37.380 1.356 470.600
1991-04-05 Fr 36.880 37.130 36.880 36.880 na 689.000
1991-04-04 Th 37.380 37.380 36.880 36.880 -0.993 602.400
1991-04-03 We 37.250 37.380 37.000 37.250 0.676 914.000
1991-04-02 Tu 36.380 37.000 36.380 37.000 1.704 443.400
1991-04-01 Mo 36.250 36.500 36.250 36.380 -0.329 841.800
1991-03-29 Fr na na na na na na
1991-03-28 Th 36.750 36.880 36.250 36.500 -0.680 835.400
1991-03-27 We 37.000 37.130 36.750 36.750 -0.676 732.800
1991-03-26 Tu 36.250 37.130 36.130 37.000 1.704 1888.40
1991-03-25 Mo 36.630 36.750 35.750 36.380 -0.683 1344.60
1991-03-22 Fr 36.130 36.750 36.000 36.630 1.384 1283.20
1991-03-21 Th 36.250 36.500 35.750 36.130 na 580.400
1991-03-20 We 35.880 36.250 35.880 36.130 0.361 396.000
1991-03-19 Tu 35.630 36.130 35.630 36.000 na 723.200
1991-03-18 Mo 36.130 36.250 35.880 36.000 -0.690 1127.80
1991-03-15 Fr 35.880 36.250 35.880 36.250 0.694 1071.00
1991-03-14 Th 36.130 36.500 35.880 36.000 -0.690 1025.00
1991-03-13 We 35.750 36.250 35.750 36.250 1.399 1154.40
1991-03-12 Tu 35.880 36.000 35.630 35.750 -0.362 1353.20
1991-03-11 Mo 36.250 36.250 35.880 35.880 -0.692 659.000
1991-03-08 Fr 36.630 36.750 36.130 36.130 -1.014 615.000
1991-03-07 Th 36.630 36.630 36.500 36.500 -0.355 731.000
1991-03-06 We 36.500 36.750 36.380 36.630 0.356 1267.60
1991-03-05 Tu 36.500 36.630 36.380 36.500 na 1809.00
1991-03-04 Mo 36.630 36.630 36.250 36.500 na 895.400
1991-03-01 Fr 36.500 36.500 36.250 36.500 -0.680 1447.40
1991-02-28 Th 36.380 36.750 36.250 36.750 1.379 983.400
1991-02-27 We 36.630 36.630 36.130 36.250 -0.685 1881.20
1991-02-26 Tu 36.880 37.000 36.500 36.500 -3.311 1921.60
1991-02-25 Mo 38.130 38.130 37.500 37.750 -0.343 4740.40
1991-02-22 Fr 37.630 38.000 37.130 37.880 0.664 2834.60
1991-02-21 Th 37.500 37.750 37.130 37.630 0.347 2880.60
1991-02-20 We 38.000 38.000 37.380 37.500 -1.652 2730.00
1991-02-19 Tu 38.630 38.630 37.880 38.130 -1.294 2614.40
1991-02-18 Mo na na na na na na
1991-02-15 Fr 38.380 38.630 38.250 38.630 0.651 2645.60
1991-02-14 Th 38.250 38.500 38.000 38.380 0.340 2848.20
1991-02-13 We 38.130 38.250 37.880 38.250 0.977 2521.20
1991-02-12 Tu 38.000 38.380 37.750 37.880 0.344 2923.20
1991-02-11 Mo 37.500 37.750 37.380 37.750 1.342 2727.80
1991-02-08 Fr 37.130 37.250 36.880 37.250 0.676 3155.40
1991-02-07 Th 36.750 37.500 36.750 37.000 na 3439.60
1991-02-06 We 36.500 37.000 36.380 37.000 1.010 2988.80
1991-02-05 Tu 36.500 36.630 36.380 36.630 0.687 3265.00
1991-02-04 Mo 36.250 36.500 36.250 36.380 0.359 1600.60
1991-02-01 Fr 36.250 36.500 36.250 36.250 -0.357 2440.40
1991-01-31 Th 36.750 36.750 36.130 36.380 -1.007 620.000
1991-01-30 We 36.250 36.750 36.250 36.750 1.379 283.800
1991-01-29 Tu 36.130 36.630 36.130 36.250 na 185.400
1991-01-28 Mo 36.500 36.630 36.130 36.250 na 444.000
1991-01-25 Fr 35.880 36.500 35.880 36.250 1.031 701.000
1991-01-24 Th 36.250 36.380 35.630 35.880 -0.692 504.400
1991-01-23 We 36.250 36.500 36.130 36.130 -0.331 476.600
1991-01-22 Tu 36.380 36.750 36.250 36.250 -0.685 273.400
1991-01-21 Mo 36.500 36.630 36.380 36.500 -0.355 304.000
1991-01-18 Fr 36.130 36.630 36.000 36.630 0.687 862.600
1991-01-17 Th 36.130 37.000 36.130 36.380 2.105 606.600
1991-01-16 We 35.750 35.880 35.500 35.630 -0.697 221.200
1991-01-15 Tu 35.750 35.880 35.630 35.880 na 407.200
1991-01-14 Mo 36.000 36.000 35.500 35.880 -0.333 296.000
1991-01-11 Fr 36.000 36.250 35.880 36.000 na 271.000
1991-01-10 Th 35.880 36.130 35.750 36.000 na 396.000
1991-01-09 We 36.500 36.630 35.630 36.000 -1.045 758.400
1991-01-08 Tu 36.130 36.380 36.000 36.380 0.692 425.600
1991-01-07 Mo 36.250 36.250 35.880 36.130 -0.331 696.600
1991-01-04 Fr 36.000 36.250 35.880 36.250 na 651.800
1991-01-03 Th 36.380 36.380 36.130 36.250 0.332 1306.00
1991-01-02 We 36.500 36.630 36.000 36.130 -1.365 884.000
1991-01-01 Tu na na na na na na
1990-12-31 Mo 36.630 36.750 36.500 36.630 -1.000 773.400
1990-12-28 Fr 36.750 37.000 36.630 37.000 0.680 646.600
1990-12-27 Th 36.750 37.130 36.750 36.750 -0.676 501.600
1990-12-26 We 37.000 37.250 36.880 37.000 -0.671 679.600
1990-12-25 Tu na na na na na na
1990-12-24 Mo 37.250 37.380 37.130 37.250 -0.348 733.200
1990-12-21 Fr 37.880 37.880 37.000 37.380 0.349 841.000
1990-12-20 Th 37.250 37.380 37.000 37.250 -0.667 1278.40
1990-12-19 We 37.880 38.000 37.250 37.500 -0.662 526.200
1990-12-18 Tu 37.000 37.880 37.000 37.750 1.670 453.800
1990-12-17 Mo 37.000 37.250 36.880 37.130 -0.322 307.600
1990-12-14 Fr 37.630 37.750 37.000 37.250 -1.010 748.400
1990-12-13 Th 38.000 38.000 37.630 37.630 -0.974 384.400
1990-12-12 We 38.000 38.250 37.880 38.000 -0.341 1566.20
1990-12-11 Tu 38.000 38.250 37.880 38.130 na 277.800
1990-12-10 Mo 37.880 38.250 37.880 38.130 na 591.800
1990-12-07 Fr 38.130 38.250 37.880 38.130 -0.314 540.600
1990-12-06 Th 38.750 38.880 37.880 38.250 -0.649 753.200
1990-12-05 We 38.630 39.000 38.250 38.500 -0.337 767.800
1990-12-04 Tu 37.880 38.630 37.750 38.630 1.980 838.200
1990-12-03 Mo 37.750 37.880 37.630 37.880 1.013 470.000
1990-11-30 Fr 36.500 37.630 36.500 37.500 2.740 470.400
1990-11-29 Th 36.500 36.630 36.380 36.500 na 8006.20
1990-11-28 We 36.250 36.630 36.130 36.500 2.098 2048.20
1990-11-27 Tu 36.630 36.750 35.750 35.750 -4.027 1660.40
1990-11-26 Mo 36.630 37.250 36.000 37.250 1.361 4644.60
1990-11-23 Fr 37.750 37.750 36.630 36.750 -2.983 4092.80
1990-11-22 Th na na na na na na
1990-11-21 We 37.500 37.880 37.250 37.880 1.338 3008.40
1990-11-20 Tu 37.130 37.750 36.750 37.380 0.673 4590.40
1990-11-19 Mo 37.380 37.380 37.000 37.130 -0.322 2572.80
1990-11-16 Fr 37.250 37.380 37.000 37.250 0.323 2401.20
1990-11-15 Th 37.000 37.250 36.750 37.130 0.351 2325.40
1990-11-14 We 37.130 37.250 36.750 37.000 na 2395.60
1990-11-13 Tu 37.500 37.630 36.750 37.000 -1.674 2305.00
1990-11-12 Mo 37.380 37.880 37.250 37.630 1.020 2209.60
1990-11-09 Fr 36.630 38.130 36.630 37.250 1.693 2450.40
1990-11-08 Th 36.880 37.000 36.380 36.630 -1.347 2741.80
1990-11-07 We 37.880 37.880 36.880 37.130 -2.289 2508.20
1990-11-06 Tu 38.500 38.630 38.000 38.000 -1.631 2321.20
1990-11-05 Mo 38.880 38.880 38.380 38.630 -0.643 425.000
1990-11-02 Fr 38.380 38.880 38.380 38.880 1.303 436.600
1990-11-01 Th 37.880 38.500 37.880 38.380 1.669 610.600
1990-10-31 We 37.750 37.880 37.500 37.750 -0.343 555.400
1990-10-30 Tu 36.880 37.880 36.880 37.880 2.711 616.800
1990-10-29 Mo 37.250 37.380 36.750 36.880 -0.324 482.800
1990-10-26 Fr 37.000 37.130 36.880 37.000 -0.350 236.000
1990-10-25 Th 37.130 37.250 36.750 37.130 0.351 497.400
1990-10-24 We 36.750 37.000 36.630 37.000 0.325 523.800
1990-10-23 Tu 37.500 37.500 36.750 36.880 -2.305 960.400
1990-10-22 Mo 37.380 38.000 37.380 37.750 0.667 391.200
1990-10-19 Fr 37.000 37.630 36.880 37.500 1.351 1623.80
1990-10-18 Th 37.130 37.250 36.750 37.000 -1.017 662.600
1990-10-17 We 36.880 37.380 36.750 37.380 0.673 601.600
1990-10-16 Tu 37.000 37.380 36.880 37.130 0.351 1171.80
1990-10-15 Mo 36.630 37.250 35.630 37.000 0.680 816.800
1990-10-12 Fr 35.880 36.750 35.880 36.750 2.083 1930.40
1990-10-11 Th 35.880 36.130 35.880 36.000 0.334 606.600
1990-10-10 We 35.630 36.000 35.500 35.880 1.413 1009.60
1990-10-09 Tu 35.880 35.880 35.380 35.380 -1.394 688.800
1990-10-08 Mo 35.380 36.000 35.250 35.880 1.787 536.800
1990-10-05 Fr 35.130 35.380 34.880 35.250 0.342 510.600
1990-10-04 Th 34.630 35.130 34.500 35.130 1.826 519.400
1990-10-03 We 34.630 34.750 34.500 34.500 0.349 749.600
1990-10-02 Tu 33.750 34.500 33.750 34.380 3.398 968.400
1990-10-01 Mo 32.380 33.630 32.250 33.250 3.101 906.200
1990-09-28 Fr 32.380 32.500 32.250 32.250 -0.769 530.400
1990-09-27 Th 32.130 32.500 32.130 32.500 0.775 766.000
1990-09-26 We 32.380 32.630 32.250 32.250 -1.165 615.400
1990-09-25 Tu 33.000 33.000 32.500 32.630 -1.121 643.200
1990-09-24 Mo 33.380 33.380 33.000 33.000 -1.493 1218.80
1990-09-21 Fr 33.630 33.750 33.250 33.500 -0.387 801.000
1990-09-20 Th 33.500 33.630 33.380 33.630 na 250.600
1990-09-19 We 33.630 33.880 33.500 33.630 na 386.600
1990-09-18 Tu 33.500 33.630 33.380 33.630 na 512.200
1990-09-17 Mo 33.500 33.630 33.380 33.630 na 200.000
1990-09-14 Fr 33.500 33.750 33.380 33.630 -0.356 366.800
1990-09-13 Th 33.630 33.880 33.630 33.750 na 253.200
1990-09-12 We 34.000 34.130 33.630 33.750 na 388.800
1990-09-11 Tu 33.880 34.000 33.380 33.750 0.357 309.600
1990-09-10 Mo 33.880 34.130 33.630 33.630 -0.356 368.400
1990-09-07 Fr 33.500 33.750 33.130 33.750 0.746 446.800
1990-09-06 Th 33.500 33.630 33.250 33.500 -1.122 948.800
1990-09-05 We 33.750 33.880 33.630 33.880 0.385 253.800
1990-09-04 Tu 33.750 33.880 33.630 33.750 na 353.800
1990-09-03 Mo na na na na na na
1990-08-31 Fr 33.750 33.750 33.500 33.750 na 361.000
1990-08-30 Th 33.880 33.880 33.630 33.750 -0.384 327.800
1990-08-29 We 34.000 34.250 33.750 33.880 -0.353 7720.00
1990-08-28 Tu 34.380 34.500 33.880 34.000 -2.857 2491.00
1990-08-27 Mo 34.880 35.000 34.630 35.000 1.068 4569.00
1990-08-24 Fr 35.000 35.000 34.250 34.630 -0.717 2721.20
1990-08-23 Th 35.130 35.250 34.750 34.880 -1.050 2216.80
1990-08-22 We 36.000 36.000 35.130 35.250 -1.399 2506.20
1990-08-21 Tu 35.750 36.130 35.380 35.750 -0.362 2269.60
1990-08-20 Mo 35.630 36.000 35.130 35.880 0.364 4764.40
1990-08-17 Fr 35.750 36.000 35.500 35.750 -1.052 2357.80
1990-08-16 Th 36.380 36.630 36.130 36.130 -0.687 2126.60
1990-08-15 We 36.380 36.630 36.380 36.380 0.359 2506.20
1990-08-14 Tu 35.750 36.250 35.750 36.250 1.399 2321.60
1990-08-13 Mo 35.880 36.000 35.750 35.750 -1.052 2580.00
1990-08-10 Fr 36.380 36.500 36.130 36.130 -1.014 2492.80
1990-08-09 Th 36.630 36.880 36.500 36.500 -1.030 2692.20
1990-08-08 We 36.500 36.880 36.380 36.880 1.738 2490.40
1990-08-07 Tu 36.000 36.630 36.000 36.250 na 2270.00
1990-08-06 Mo 36.000 36.750 35.630 36.250 -1.708 2626.20
1990-08-03 Fr 37.130 37.130 36.500 36.880 -0.993 800.000
1990-08-02 Th 37.130 37.380 36.750 37.250 -0.348 556.600
1990-08-01 We 37.380 37.750 37.250 37.380 na 500.600
1990-07-31 Tu 37.000 37.500 37.000 37.380 1.714 1785.00
1990-07-30 Mo 35.880 36.880 35.750 36.750 2.083 1086.00
1990-07-27 Fr 35.750 36.000 35.750 36.000 0.699 432.800
1990-07-26 Th 35.750 35.880 35.630 35.750 na 664.600
1990-07-25 We 35.130 35.750 35.000 35.750 1.765 670.400
1990-07-24 Tu 34.880 35.250 34.880 35.130 na 399.600
1990-07-23 Mo 35.130 35.380 35.000 35.130 -0.707 1156.00
1990-07-20 Fr 35.130 35.380 35.130 35.380 0.712 617.200
1990-07-19 Th 35.630 35.630 35.130 35.130 -1.042 755.000
1990-07-18 We 36.000 36.000 35.500 35.500 -1.744 1041.80
1990-07-17 Tu 35.880 36.130 35.880 36.130 0.697 480.400
1990-07-16 Mo 35.880 36.130 35.880 35.880 na 441.800
1990-07-13 Fr 35.500 35.880 35.380 35.880 1.070 1515.40
1990-07-12 Th 35.380 35.500 35.130 35.500 0.339 425.600
1990-07-11 We 35.000 35.380 35.000 35.380 1.086 726.800
1990-07-10 Tu 35.130 35.250 34.880 35.000 -0.370 319.600
1990-07-09 Mo 35.250 35.250 35.000 35.130 -0.340 401.000
1990-07-06 Fr 35.000 35.380 34.880 35.250 1.061 166.800
1990-07-05 Th 35.130 35.130 34.750 34.880 -0.712 970.600
1990-07-04 We na na na na na na
1990-07-03 Tu 35.380 35.380 35.130 35.130 -0.340 446.200
1990-07-02 Mo 35.380 35.500 35.000 35.250 -0.367 931.000
1990-06-29 Fr 35.130 35.380 35.000 35.380 0.369 1049.60
1990-06-28 Th 35.630 35.750 35.130 35.250 -1.399 1124.00
1990-06-27 We 35.000 35.750 35.000 35.750 1.418 746.800
1990-06-26 Tu 34.880 35.250 34.880 35.250 1.061 679.400
1990-06-25 Mo 35.630 35.750 34.750 34.880 -2.105 784.600
1990-06-22 Fr 36.130 36.250 35.500 35.630 -1.028 642.200
1990-06-21 Th 36.000 36.250 35.750 36.000 -0.360 1788.80
1990-06-20 We 36.500 36.500 35.750 36.130 -0.331 438.200
1990-06-19 Tu 36.500 36.500 36.000 36.250 na 381.800
1990-06-18 Mo 36.750 36.880 36.250 36.250 -1.708 236.800
1990-06-15 Fr 36.630 36.880 36.500 36.880 0.354 968.800
1990-06-14 Th 36.750 36.750 36.500 36.750 0.328 237.800
1990-06-13 We 37.000 37.000 36.630 36.630 -1.000 248.800
1990-06-12 Tu 36.750 37.000 36.750 37.000 1.704 461.600
1990-06-11 Mo 36.380 36.630 36.250 36.380 -0.329 343.800
1990-06-08 Fr 37.000 37.000 35.630 36.500 -1.351 390.400
1990-06-07 Th 37.500 37.500 36.880 37.000 -1.333 581.600
1990-06-06 We 37.500 37.880 37.380 37.500 0.321 721.600
1990-06-05 Tu 37.500 37.750 36.500 37.380 0.673 806.200
1990-06-04 Mo 36.500 37.250 36.500 37.130 1.726 763.800
1990-06-01 Fr 36.500 36.630 36.500 36.500 0.690 2447.20
1990-05-31 Th 36.500 36.500 36.250 36.250 -0.357 1591.00
1990-05-30 We 36.380 36.630 35.630 36.380 0.359 11755.4
1990-05-29 Tu 36.250 36.250 35.380 36.250 -2.027 3946.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 36.880 37.130 36.750 37.000 0.325 7609.40
1990-05-24 Th 36.750 37.130 36.500 36.880 1.041 5524.40
1990-05-23 We 36.500 36.750 36.380 36.500 -0.680 5956.60
1990-05-22 Tu 36.500 36.880 36.500 36.750 0.685 4481.60
1990-05-21 Mo 36.380 36.630 36.250 36.500 na 4681.20
1990-05-18 Fr 36.750 36.880 36.250 36.500 -1.030 4669.60
1990-05-17 Th 36.880 37.250 36.500 36.880 0.683 4492.20
1990-05-16 We 36.380 36.750 36.250 36.630 1.048 4391.00
1990-05-15 Tu 36.500 36.500 36.250 36.250 -0.357 3380.00
1990-05-14 Mo 36.500 36.750 36.250 36.380 na 4123.80
1990-05-11 Fr 36.000 36.880 36.000 36.380 1.394 3960.00
1990-05-10 Th 35.880 36.000 35.750 35.880 na 3556.00
1990-05-09 We 35.630 36.000 35.500 35.880 0.702 3853.40
1990-05-08 Tu 35.750 35.750 35.500 35.630 -0.336 3416.80
1990-05-07 Mo 35.500 36.000 35.380 35.750 1.046 1724.40
1990-05-04 Fr 35.130 35.380 35.000 35.380 1.433 2659.00
1990-05-03 Th 35.130 35.250 34.880 34.880 -0.343 1663.80
1990-05-02 We 35.130 35.130 34.880 35.000 -0.370 1950.00
1990-05-01 Tu 35.380 35.380 34.750 35.130 na 1555.60
1990-04-30 Mo 34.130 35.250 34.000 35.130 2.569 2293.20
1990-04-27 Fr 34.880 34.880 34.130 34.250 -1.439 1070.60
1990-04-26 Th 34.500 35.380 34.380 34.750 1.076 3424.40
1990-04-25 We 33.750 34.380 33.630 34.380 2.230 921.600
1990-04-24 Tu 33.880 33.880 33.250 33.630 -0.738 1744.00
1990-04-23 Mo 33.500 33.880 33.380 33.880 1.134 1548.80
1990-04-20 Fr 33.130 33.880 33.000 33.500 1.117 3149.00
1990-04-19 Th 33.000 33.250 33.000 33.130 na 867.800
1990-04-18 We 33.380 33.500 33.130 33.130 -0.749 787.200
1990-04-17 Tu 33.130 33.380 33.000 33.380 0.755 800.600
1990-04-16 Mo 32.880 33.380 32.880 33.130 0.394 2344.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 32.630 33.880 32.630 33.000 0.763 366.600
1990-04-11 We 32.250 32.750 32.250 32.750 1.143 421.200
1990-04-10 Tu 32.380 32.500 32.000 32.380 -0.766 1568.80
1990-04-09 Mo 32.250 32.750 32.130 32.630 0.400 940.400
1990-04-06 Fr 33.250 33.250 32.380 32.500 -2.256 652.600
1990-04-05 Th 33.130 33.500 33.000 33.250 -0.389 1163.80
1990-04-04 We 33.380 33.630 33.250 33.380 na 646.000
1990-04-03 Tu 33.250 33.500 33.130 33.380 1.152 1247.60
1990-04-02 Mo 33.000 33.130 32.750 33.000 -1.493 1714.00
1990-03-30 Fr 33.750 33.880 33.250 33.500 -0.741 951.800
1990-03-29 Th 33.880 34.000 33.500 33.750 -0.735 906.000
1990-03-28 We 33.880 34.250 33.880 34.000 na 771.600
1990-03-27 Tu 34.130 34.250 33.750 34.000 -0.730 622.200
1990-03-26 Mo 34.250 34.250 34.130 34.250 0.735 983.800
1990-03-23 Fr 34.130 34.250 33.880 34.000 0.354 355.000
1990-03-22 Th 34.130 34.250 33.630 33.880 -1.454 403.800
1990-03-21 We 34.380 34.380 34.130 34.380 0.732 303.800
1990-03-20 Tu 34.130 34.380 34.000 34.130 -0.350 351.600
1990-03-19 Mo 34.500 34.500 34.130 34.250 -0.725 521.600
1990-03-16 Fr 34.750 34.750 34.380 34.500 -0.375 603.200
1990-03-15 Th 34.750 34.750 34.500 34.630 -0.345 450.400
1990-03-14 We 34.750 34.880 34.380 34.750 -0.373 810.400
1990-03-13 Tu 34.880 35.000 34.750 34.880 -0.343 822.600
1990-03-12 Mo 34.750 35.000 34.750 35.000 na 266.200
1990-03-09 Fr 34.750 35.000 34.500 35.000 0.719 483.200
1990-03-08 Th 34.630 34.880 34.380 34.750 na 673.400
1990-03-07 We 34.750 35.000 34.630 34.750 na 426.600
1990-03-06 Tu 34.500 34.750 34.380 34.750 1.076 768.800
1990-03-05 Mo 34.750 34.750 34.380 34.380 -1.065 8628.40
1990-03-02 Fr 34.500 34.750 34.500 34.750 0.347 8225.40
1990-03-01 Th 34.500 34.630 34.380 34.630 0.727 4726.60
1990-02-28 We 34.380 34.630 34.380 34.380 na 6113.40
1990-02-27 Tu 34.250 34.750 34.250 34.380 -2.135 3466.60
1990-02-26 Mo 34.500 35.130 34.500 35.130 1.444 7904.40
1990-02-23 Fr 34.500 34.750 34.380 34.630 0.377 3629.00
1990-02-22 Th 34.880 34.880 34.500 34.500 na 3707.60
1990-02-21 We 34.500 34.630 34.380 34.500 -0.719 3579.00
1990-02-20 Tu 34.750 34.880 34.500 34.750 -0.714 3489.60
1990-02-19 Mo na na na na na na
1990-02-16 Fr 35.000 35.130 35.000 35.000 na 3686.80
1990-02-15 Th 34.880 35.130 34.880 35.000 na 1711.60
1990-02-14 We 35.000 35.250 34.880 35.000 0.344 2183.20
1990-02-13 Tu 34.880 35.000 34.750 34.880 -0.343 1881.80
1990-02-12 Mo 35.000 35.250 34.880 35.000 -0.370 1886.00
1990-02-09 Fr 35.000 35.250 34.880 35.130 0.717 2113.80
1990-02-08 Th 34.630 35.000 34.500 34.880 1.101 2022.20
1990-02-07 We 34.130 34.630 34.000 34.500 0.730 2132.20
1990-02-06 Tu 34.000 34.250 33.880 34.250 0.735 2007.20
1990-02-05 Mo 34.130 34.380 34.000 34.000 -0.730 1980.00
1990-02-02 Fr 33.630 34.250 33.500 34.250 1.844 2243.20
1990-02-01 Th 33.750 33.880 33.630 33.630 -0.738 1892.40
1990-01-31 We 33.130 33.880 33.130 33.880 2.667 2106.80
1990-01-30 Tu 33.250 33.380 32.630 33.000 -1.493 825.600
1990-01-29 Mo 33.630 33.750 33.130 33.500 -0.387 535.000
1990-01-26 Fr 33.880 34.250 33.500 33.630 -0.738 456.600
1990-01-25 Th 34.250 34.380 33.880 33.880 -1.080 490.000
1990-01-24 We 34.380 34.500 33.750 34.250 -1.097 682.800
1990-01-23 Tu 34.380 34.750 34.380 34.630 0.727 305.600
1990-01-22 Mo 35.000 35.130 34.380 34.380 -1.433 330.400
1990-01-19 Fr 34.630 35.000 34.500 34.880 0.722 621.800
1990-01-18 Th 34.500 34.630 34.130 34.630 na 2006.00
1990-01-17 We 35.130 35.130 34.500 34.630 -1.057 1905.00
1990-01-16 Tu 34.630 35.000 34.500 35.000 0.719 604.600
1990-01-15 Mo 34.500 34.750 34.250 34.750 0.725 371.800
1990-01-12 Fr 34.500 34.750 34.250 34.500 -0.375 901.200
1990-01-11 Th 34.880 35.000 34.630 34.630 -0.717 869.000
1990-01-10 We 34.750 35.000 34.750 34.880 na 2024.60
1990-01-09 Tu 35.130 35.130 34.880 34.880 -0.712 2216.60
1990-01-08 Mo 34.880 35.250 34.500 35.130 0.717 681.000
1990-01-05 Fr 34.880 35.000 34.750 34.880 na 515.600
1990-01-04 Th 35.250 35.250 34.250 34.880 -0.712 1120.00
1990-01-03 We 35.250 35.250 34.880 35.130 -0.340 781.000
1990-01-02 Tu 35.130 35.250 34.880 35.250 0.342 2383.80
1990-01-01 Mo na na na na na na
1989-12-29 Fr 35.380 35.380 35.000 35.130 -1.042 836.600
1989-12-28 Th 36.000 36.130 35.250 35.500 -2.069 746.600
1989-12-27 We 36.500 36.500 36.000 36.250 -0.685 788.400
1989-12-26 Tu 37.130 37.250 36.380 36.500 -1.697 451.800
1989-12-25 Mo na na na na na na
1989-12-22 Fr 37.500 37.500 37.000 37.130 -0.669 576.200
1989-12-21 Th 37.380 37.500 37.250 37.380 1.027 528.800
1989-12-20 We 37.000 37.250 36.880 37.000 0.325 666.000
1989-12-19 Tu 36.750 36.880 36.500 36.880 na 743.200
1989-12-18 Mo 37.130 37.130 36.750 36.880 -0.324 442.200
1989-12-15 Fr 37.000 37.000 36.630 37.000 0.325 996.600
1989-12-14 Th 37.000 37.130 36.500 36.880 0.354 725.600
1989-12-13 We 36.380 37.000 36.250 36.750 1.379 922.600
1989-12-12 Tu 36.000 36.500 35.880 36.250 1.031 963.200
1989-12-11 Mo 35.630 35.880 35.380 35.880 0.702 1228.20
1989-12-08 Fr 35.250 35.750 35.250 35.630 1.078 641.000
1989-12-07 Th 35.130 35.380 34.750 35.250 na 816.000
1989-12-06 We 35.250 35.500 35.130 35.250 -0.367 305.600
1989-12-05 Tu 35.630 35.630 35.380 35.380 -0.702 333.400
1989-12-04 Mo 35.000 35.750 35.000 35.630 1.800 9250.60
1989-12-01 Fr 34.500 35.000 34.500 35.000 2.190 2523.40
1989-11-30 Th 34.130 35.500 33.880 34.250 0.735 2309.60
1989-11-29 We 34.130 34.250 34.000 34.000 -0.730 5520.00
1989-11-28 Tu 34.500 34.500 34.000 34.250 -3.521 2341.80
1989-11-27 Mo 35.000 35.750 34.630 35.500 1.429 22104.0
1989-11-24 Fr 34.630 35.130 34.630 35.000 0.344 4455.40
1989-11-23 Th na na na na na na
1989-11-22 We 34.380 34.880 34.250 34.880 1.454 8928.80
1989-11-21 Tu 34.380 34.500 34.250 34.380 0.380 5909.00
1989-11-20 Mo 34.380 34.500 34.000 34.250 -0.378 2109.00
1989-11-17 Fr 34.880 35.000 34.380 34.380 -1.771 326.000
1989-11-16 Th 35.130 35.380 34.880 35.000 -0.709 3256.60
1989-11-15 We 35.130 35.380 35.130 35.250 na 3274.40
1989-11-14 Tu 35.250 35.380 35.130 35.250 0.342 2260.60
1989-11-13 Mo 35.130 35.250 34.880 35.130 0.717 2140.40
1989-11-10 Fr 34.380 35.000 34.380 34.880 1.839 743.800
1989-11-09 Th 34.750 34.750 34.250 34.250 -0.725 388.200
1989-11-08 We 34.250 34.630 34.130 34.500 1.471 1207.20
1989-11-07 Tu 33.750 34.130 33.750 34.000 0.741 2909.40
1989-11-06 Mo 34.000 34.000 33.630 33.750 -1.113 1923.20
1989-11-03 Fr 33.880 34.250 33.630 34.130 na 1492.20
1989-11-02 Th 34.130 34.630 33.750 34.130 -0.727 843.400
1989-11-01 We 33.750 34.380 33.750 34.380 1.476 426.800
1989-10-31 Tu 33.380 34.000 33.380 33.880 1.498 665.600
1989-10-30 Mo 33.750 33.750 33.380 33.380 -1.096 535.400
1989-10-27 Fr 33.630 33.880 33.500 33.750 0.746 412.200
1989-10-26 Th 33.500 33.630 33.250 33.500 0.359 2419.40
1989-10-25 We 33.130 33.380 33.000 33.380 1.152 2169.00
1989-10-24 Tu 33.130 33.250 32.630 33.000 -0.392 779.400
1989-10-23 Mo 33.250 33.380 33.000 33.130 -0.361 336.800
1989-10-20 Fr 33.130 33.250 33.000 33.250 0.758 320.000
1989-10-19 Th 33.130 33.380 33.000 33.000 0.365 501.600
1989-10-18 We 32.750 33.130 32.500 32.880 0.766 2101.00
1989-10-17 Tu 33.000 33.000 32.250 32.630 -1.121 2190.40
1989-10-16 Mo 31.500 33.000 31.250 33.000 0.763 1245.60
1989-10-13 Fr 33.500 33.500 32.500 32.750 -1.504 946.000
1989-10-12 Th 33.500 33.500 33.250 33.250 -0.389 512.800
1989-10-11 We 33.380 33.500 33.130 33.380 0.755 660.000
1989-10-10 Tu 33.250 33.250 32.880 33.130 -0.361 1081.60
1989-10-09 Mo 32.630 33.250 32.500 33.250 2.308 305.400
1989-10-06 Fr 32.250 32.750 32.250 32.500 1.152 885.000
1989-10-05 Th 32.130 32.250 31.870 32.130 na 284.600
1989-10-04 We 32.630 32.630 32.130 32.130 -0.372 596.000
1989-10-03 Tu 32.000 32.380 31.870 32.250 1.192 749.400
1989-10-02 Mo 31.370 32.000 31.370 31.870 0.791 804.400
1989-09-29 Fr 31.500 31.750 31.250 31.620 na 833.200
1989-09-28 Th 31.620 31.870 31.620 31.620 -0.409 483.400
1989-09-27 We 31.620 31.870 31.620 31.750 -0.377 502.400
1989-09-26 Tu 32.000 32.250 31.750 31.870 -1.178 684.400
1989-09-25 Mo 32.500 32.630 32.250 32.250 -0.401 395.000
1989-09-22 Fr 32.000 32.500 32.000 32.380 0.778 345.400
1989-09-21 Th 32.130 32.500 32.130 32.130 na 415.600
1989-09-20 We 32.130 32.380 32.130 32.130 -0.372 301.600
1989-09-19 Tu 32.500 32.630 32.250 32.250 -0.401 904.000
1989-09-18 Mo 32.130 32.380 32.000 32.380 0.403 845.600
1989-09-15 Fr 31.870 32.250 31.750 32.250 1.192 1031.80
1989-09-14 Th 31.750 31.870 31.750 31.870 0.378 888.800
1989-09-13 We 31.870 31.870 31.250 31.750 na 1916.00
1989-09-12 Tu 32.000 32.130 31.750 31.750 -1.183 543.200
1989-09-11 Mo 31.870 32.250 31.870 32.130 0.816 282.600
1989-09-08 Fr 32.250 32.250 31.870 31.870 -0.406 285.600
1989-09-07 Th 32.380 32.380 31.870 32.000 -0.405 447.200
1989-09-06 We 32.380 32.380 32.000 32.130 -0.372 483.800
1989-09-05 Tu 32.130 32.380 32.000 32.250 0.373 801.600
1989-09-04 Mo na na na na na na
1989-09-01 Fr 31.870 32.130 31.870 32.130 0.406 2941.00
1989-08-31 Th 31.750 32.000 31.620 32.000 0.787 1213.40
1989-08-30 We 31.620 31.870 31.620 31.750 na 2010.60
1989-08-29 Tu 31.750 32.000 31.750 31.750 -2.697 15602.2
1989-08-28 Mo 32.630 32.880 32.380 32.630 -0.760 7471.00
1989-08-25 Fr 32.880 33.130 32.630 32.880 na 3860.60
1989-08-24 Th 32.130 32.880 32.130 32.880 1.953 10386.2
1989-08-23 We 31.870 32.380 31.620 32.250 1.575 3897.80
1989-08-22 Tu 32.130 32.250 31.620 31.750 -1.550 3168.20
1989-08-21 Mo 32.500 32.630 32.130 32.250 -0.401 3211.60
1989-08-18 Fr 32.250 32.500 32.130 32.380 0.403 4796.20
1989-08-17 Th 32.250 32.380 32.130 32.250 na 3401.80
1989-08-16 We 32.250 32.380 32.130 32.250 na 3163.20
1989-08-15 Tu 32.380 32.500 32.000 32.250 -0.401 4105.40
1989-08-14 Mo 32.750 32.750 32.130 32.380 -1.130 3548.40
1989-08-11 Fr 33.130 33.250 32.500 32.750 -0.395 920.600
1989-08-10 Th 33.000 33.000 32.630 32.880 -0.364 578.800
1989-08-09 We 33.250 33.250 32.750 33.000 -0.752 2446.80
1989-08-08 Tu 33.380 33.380 33.000 33.250 na 2191.80
1989-08-07 Mo 33.380 33.380 33.000 33.250 -0.389 1084.60
1989-08-04 Fr 33.630 33.630 33.250 33.380 -1.096 800.400
1989-08-03 Th 33.500 33.750 33.250 33.750 0.746 366.200
1989-08-02 We 33.380 33.630 33.250 33.500 0.752 2400.60
1989-08-01 Tu 33.880 34.000 33.130 33.250 -1.860 2208.40
1989-07-31 Mo 33.250 33.880 33.250 33.880 1.895 712.200
1989-07-28 Fr 33.380 33.500 33.250 33.250 -0.389 433.400
1989-07-27 Th 33.000 33.380 33.000 33.380 1.152 871.200
1989-07-26 We 32.750 33.130 32.750 33.000 0.763 2430.00
1989-07-25 Tu 32.750 33.000 32.630 32.750 na 2036.20
1989-07-24 Mo 32.880 33.000 32.630 32.750 na 410.600
1989-07-21 Fr 32.500 33.000 32.380 32.750 na 653.800
1989-07-20 Th 33.000 33.130 32.750 32.750 -0.395 682.200
1989-07-19 We 32.750 32.880 32.630 32.880 0.766 2515.00
1989-07-18 Tu 32.750 32.880 32.630 32.630 -0.760 2210.60
1989-07-17 Mo 32.880 33.000 32.750 32.880 na 668.400
1989-07-14 Fr 33.130 33.250 32.500 32.880 -1.113 1428.80
1989-07-13 Th 33.380 33.380 33.130 33.250 -0.389 1423.80
1989-07-12 We 33.500 33.630 33.130 33.380 na 2630.60
1989-07-11 Tu 32.380 33.500 32.380 33.380 2.708 2826.60
1989-07-10 Mo 32.000 32.500 32.000 32.500 1.563 621.000
1989-07-07 Fr 31.870 32.000 31.620 32.000 1.202 800.600
1989-07-06 Th 31.750 31.750 31.370 31.620 1.607 784.400
1989-07-05 We 30.870 31.250 30.750 31.120 1.203 377.800
1989-07-04 Tu na na na na na na
1989-07-03 Mo 30.750 31.000 30.620 30.750 -0.389 437.200
1989-06-30 Fr 31.120 31.250 30.750 30.870 -0.803 935.400
1989-06-29 Th 32.130 32.250 31.120 31.120 -3.143 783.200
1989-06-28 We 32.250 32.500 32.130 32.130 -0.772 641.000
1989-06-27 Tu 32.250 32.380 32.130 32.380 0.403 896.200
1989-06-26 Mo 31.750 32.380 31.750 32.250 0.781 566.200
1989-06-23 Fr 31.750 32.000 31.620 32.000 1.587 610.400
1989-06-22 Th 31.500 31.870 31.500 31.500 na 596.200
1989-06-21 We 31.500 31.620 31.500 31.500 na 309.400
1989-06-20 Tu 31.620 31.750 31.370 31.500 0.414 333.800
1989-06-19 Mo 31.250 31.500 31.120 31.370 0.384 239.400
1989-06-16 Fr 31.120 31.500 31.000 31.250 0.418 1196.20
1989-06-15 Th 31.370 31.370 31.000 31.120 -0.797 498.200
1989-06-14 We 31.370 31.500 31.250 31.370 0.384 399.400
1989-06-13 Tu 31.250 31.500 31.250 31.250 -1.170 468.400
1989-06-12 Mo 31.250 31.620 31.120 31.620 1.184 543.200
1989-06-09 Fr 31.370 31.370 31.000 31.250 -0.383 520.000
1989-06-08 Th 31.500 31.500 31.370 31.370 -0.413 759.400
1989-06-07 We 31.250 31.500 31.120 31.500 0.800 528.200
1989-06-06 Tu 30.750 31.250 30.750 31.250 1.231 1191.60
1989-06-05 Mo 30.870 31.120 30.750 30.870 0.816 616.200
1989-06-02 Fr 30.250 30.750 30.250 30.620 1.660 1008.40
1989-06-01 Th 29.870 30.250 29.620 30.120 0.837 13501.0
1989-05-31 We 29.870 30.000 29.620 29.870 na 8137.20
1989-05-30 Tu 30.120 30.120 29.620 29.870 -3.645 4546.80
1989-05-29 Mo na na na na na na
1989-05-26 Fr 30.750 31.000 30.750 31.000 0.813 4246.00
1989-05-25 Th 30.870 31.000 30.620 30.750 -0.389 4071.80
1989-05-24 We 31.000 31.250 30.750 30.870 -0.803 4247.60
1989-05-23 Tu 31.120 31.250 31.000 31.120 -0.416 14125.6
1989-05-22 Mo 30.750 31.370 30.620 31.250 1.626 4584.60
1989-05-19 Fr 30.370 30.750 30.370 30.750 0.820 4563.20
1989-05-18 Th 30.250 30.620 30.250 30.500 na 3319.60
1989-05-17 We 30.000 30.500 29.870 30.500 2.109 3726.20
1989-05-16 Tu 29.870 30.000 29.750 29.870 -0.433 2287.40
1989-05-15 Mo 29.620 30.000 29.500 30.000 1.695 2460.00
1989-05-12 Fr 29.250 29.620 29.120 29.500 2.182 2226.80
1989-05-11 Th 28.870 29.000 28.870 28.870 0.417 1164.00
1989-05-10 We 28.750 28.870 28.620 28.750 na 2386.20
1989-05-09 Tu 28.870 29.000 28.620 28.750 na 2761.20
1989-05-08 Mo 29.000 29.000 28.750 28.750 -1.271 767.800
1989-05-05 Fr 29.000 29.120 28.870 29.120 0.414 397.200
1989-05-04 Th 29.000 29.000 28.000 29.000 0.450 331.800
1989-05-03 We 29.000 29.120 28.870 28.870 -0.448 2129.60
1989-05-02 Tu 29.120 29.250 29.000 29.000 -0.412 1998.80
1989-05-01 Mo 29.120 29.120 28.870 29.120 na 278.400
1989-04-28 Fr 29.000 29.370 29.000 29.120 na 562.200
1989-04-27 Th 29.000 29.250 28.750 29.120 0.414 385.400
1989-04-26 We 29.000 29.000 28.750 29.000 0.450 544.000
1989-04-25 Tu 29.120 29.120 28.870 28.870 -0.448 2090.60
1989-04-24 Mo 29.000 29.120 29.000 29.000 na 2060.00
1989-04-21 Fr 28.750 29.000 28.620 29.000 1.328 638.800
1989-04-20 Th 28.500 28.750 28.500 28.620 na 264.400
1989-04-19 We 28.620 28.750 28.500 28.620 na 1110.00
1989-04-18 Tu 28.370 28.620 28.250 28.620 1.310 620.000
1989-04-17 Mo 28.370 28.370 28.120 28.250 -0.423 1972.80
1989-04-14 Fr 28.500 28.620 28.250 28.370 na 2004.00
1989-04-13 Th 28.500 28.500 28.250 28.370 -0.456 349.000
1989-04-12 We 28.500 28.750 28.370 28.500 0.458 560.000
1989-04-11 Tu 28.250 28.500 28.250 28.370 na 309.600
1989-04-10 Mo 28.370 28.500 28.250 28.370 0.889 180.400
1989-04-07 Fr 28.120 28.250 28.000 28.120 -0.460 404.400
1989-04-06 Th 28.120 28.250 28.000 28.250 0.893 276.200
1989-04-05 We 28.120 28.500 28.000 28.000 na 426.000
1989-04-04 Tu 28.000 28.000 27.870 28.000 na 491.600
1989-04-03 Mo 27.870 28.000 27.750 28.000 na 693.200
1989-03-31 Fr 28.000 28.000 27.750 28.000 0.466 880.000
1989-03-30 Th 27.750 28.000 27.750 27.870 0.432 769.400
1989-03-29 We 28.000 28.120 27.750 27.750 -1.316 729.600
1989-03-28 Tu 28.120 28.370 28.120 28.120 -0.460 515.000
1989-03-27 Mo 28.000 28.250 28.000 28.250 0.893 328.400
1989-03-24 Fr na na na na na na
1989-03-23 Th 28.120 28.250 28.000 28.000 na 512.200
1989-03-22 We 28.250 28.250 28.000 28.000 -0.427 727.600
1989-03-21 Tu 28.370 28.500 28.000 28.120 -0.460 414.400
1989-03-20 Mo 28.250 28.370 28.120 28.250 na 281.600
1989-03-17 Fr 28.370 28.500 28.250 28.250 -1.293 828.400
1989-03-16 Th 28.750 28.870 28.620 28.620 na 321.600
1989-03-15 We 28.750 28.750 28.500 28.620 na 283.400
1989-03-14 Tu 28.500 28.620 28.370 28.620 0.881 239.600
1989-03-13 Mo 28.500 28.620 28.250 28.370 na 454.400
1989-03-10 Fr 28.500 28.500 28.120 28.370 na 309.600
1989-03-09 Th 28.370 28.500 28.250 28.370 0.425 408.200
1989-03-08 We 28.250 28.370 28.120 28.250 0.462 918.800
1989-03-07 Tu 28.120 28.370 28.120 28.120 na 676.200
1989-03-06 Mo 28.500 28.500 28.120 28.120 -1.333 2147.80
1989-03-03 Fr 28.500 28.500 28.370 28.500 0.458 409.000
1989-03-02 Th 28.000 28.500 28.000 28.370 0.889 466.000
1989-03-01 We 28.120 28.120 28.000 28.120 0.429 2207.40
1989-02-28 Tu 28.000 28.120 27.750 28.000 -2.609 7770.60
1989-02-27 Mo 28.620 28.750 28.500 28.750 0.877 21842.2
1989-02-24 Fr 28.870 29.000 28.500 28.500 -1.282 4420.60
1989-02-23 Th 28.750 28.870 28.750 28.870 0.417 4224.60
1989-02-22 We 29.000 29.000 28.120 28.750 -0.416 4476.20
1989-02-21 Tu 29.000 29.120 28.870 28.870 -0.859 915.000
1989-02-20 Mo na na na na na na
1989-02-17 Fr 29.000 29.120 28.870 29.120 0.866 2270.60
1989-02-16 Th 28.870 29.000 28.750 28.870 na 3057.80
1989-02-15 We 28.500 28.870 28.500 28.870 1.298 1061.20
1989-02-14 Tu 28.750 28.750 28.500 28.500 -0.870 450.000
1989-02-13 Mo 28.620 28.870 28.620 28.750 0.454 808.200
1989-02-10 Fr 29.000 29.000 28.620 28.620 -1.310 2573.20
1989-02-09 Th 29.000 29.120 28.870 29.000 0.450 3162.80
1989-02-08 We 29.000 29.000 28.750 28.870 na 607.800
1989-02-07 Tu 29.000 29.120 28.750 28.870 na 702.200
1989-02-06 Mo 28.870 29.000 28.750 28.870 na 700.000
1989-02-03 Fr 28.870 29.000 28.750 28.870 na 554.600
1989-02-02 Th 29.000 29.000 28.870 28.870 na 1963.80
1989-02-01 We 29.120 29.250 28.750 28.870 -1.299 2567.20
1989-01-31 Tu 29.120 29.250 29.000 29.250 na 1180.00
1989-01-30 Mo 29.120 29.370 29.120 29.250 na 343.400
1989-01-27 Fr 29.250 29.370 29.120 29.250 0.446 851.200
1989-01-26 Th 29.120 29.250 29.000 29.120 na 2931.20
1989-01-25 We 29.120 29.120 28.870 29.120 na 2062.80
1989-01-24 Tu 28.750 29.120 28.750 29.120 1.747 1066.60
1989-01-23 Mo 28.370 28.870 28.370 28.620 na 1283.20
1989-01-20 Fr 28.620 28.750 28.500 28.620 na 787.800
1989-01-19 Th 28.620 28.620 28.500 28.620 na 501.600
1989-01-18 We 28.620 28.620 28.250 28.620 0.421 2209.00
1989-01-17 Tu 28.500 28.620 28.500 28.500 -0.419 1882.20
1989-01-16 Mo 28.620 28.620 28.500 28.620 na 291.800
1989-01-13 Fr 28.370 28.620 28.250 28.620 0.881 520.600
1989-01-12 Th 28.500 28.750 28.370 28.370 -0.456 650.600
1989-01-11 We 28.370 28.500 28.250 28.500 0.458 347.200
1989-01-10 Tu 28.620 28.620 28.370 28.370 -0.456 1823.80
1989-01-09 Mo 28.500 28.620 28.370 28.500 0.458 1973.80
1989-01-06 Fr 28.500 28.620 28.250 28.370 -0.456 985.000
1989-01-05 Th 28.750 28.870 28.370 28.500 -0.419 468.800
1989-01-04 We 28.120 28.620 28.000 28.620 2.691 408.400
1989-01-03 Tu 28.250 28.250 27.870 27.870 -0.889 610.600
1989-01-02 Mo na na na na na na
1988-12-30 Fr 28.500 28.500 28.120 28.120 -1.333 500.600
1988-12-29 Th 28.500 28.500 28.250 28.500 0.458 621.800
1988-12-28 We 28.500 28.620 28.370 28.370 -0.456 442.800
1988-12-27 Tu 28.620 28.750 28.500 28.500 -0.870 430.000
1988-12-26 Mo na na na na na na
1988-12-23 Fr 28.750 28.870 28.500 28.750 0.454 443.800
1988-12-22 Th 28.500 28.750 28.500 28.620 0.421 507.400
1988-12-21 We 28.500 28.500 28.250 28.500 na 686.600
1988-12-20 Tu 28.500 28.620 28.250 28.500 0.458 329.400
1988-12-19 Mo 28.250 28.620 28.250 28.370 na 766.200
1988-12-16 Fr 28.370 28.370 28.120 28.370 0.889 1454.60
1988-12-15 Th 28.000 28.250 28.000 28.120 na 392.200
1988-12-14 We 28.120 28.120 28.000 28.120 na 321.600
1988-12-13 Tu 28.120 28.120 27.870 28.120 na 398.200
1988-12-12 Mo 28.370 28.370 28.000 28.120 -0.881 963.800
1988-12-09 Fr 28.250 28.500 28.120 28.370 na 786.600
1988-12-08 Th 28.250 28.500 28.250 28.370 na 330.400
1988-12-07 We 28.250 28.370 28.120 28.370 0.425 397.200
1988-12-06 Tu 28.120 28.250 28.000 28.250 0.462 518.400
1988-12-05 Mo 28.120 28.120 28.000 28.120 0.429 4199.00
1988-12-02 Fr 28.250 28.250 28.000 28.000 -0.427 1887.20
1988-12-01 Th 28.250 28.370 28.120 28.120 -0.881 330.400
1988-11-30 We 28.250 28.500 28.120 28.370 na 13342.8
1988-11-29 Tu 28.000 28.370 28.000 28.370 -1.732 5207.60
1988-11-28 Mo 28.750 28.870 28.620 28.870 0.417 7489.00
1988-11-25 Fr 28.870 28.870 28.620 28.750 na 4241.60
1988-11-24 Th na na na na na na
1988-11-23 We 28.370 28.870 28.370 28.750 1.339 5250.40
1988-11-22 Tu 28.250 28.500 28.120 28.370 0.425 4246.20
1988-11-21 Mo 28.370 28.370 28.120 28.250 na 3646.80
1988-11-18 Fr 28.370 28.500 28.250 28.250 -0.423 449.400
1988-11-17 Th 28.500 28.500 28.250 28.370 -0.456 6966.80
1988-11-16 We 28.500 28.500 28.250 28.500 na 650.600
1988-11-15 Tu 28.370 28.500 28.370 28.500 0.458 410.000
1988-11-14 Mo 28.250 28.370 28.120 28.370 0.425 9966.60
1988-11-11 Fr 28.370 28.370 28.000 28.250 -0.877 1093.80
1988-11-10 Th 28.250 28.870 28.120 28.500 0.885 1301.20
1988-11-09 We 28.500 28.500 28.120 28.250 -0.877 16501.2
1988-11-08 Tu 28.120 28.500 28.000 28.500 1.786 2177.80
1988-11-07 Mo 29.000 29.000 28.000 28.000 -3.448 8301.00
1988-11-04 Fr 29.000 29.250 29.000 29.000 -0.412 501.200
1988-11-03 Th 29.250 29.370 29.120 29.120 na 802.600
1988-11-02 We 29.250 29.250 29.120 29.120 -0.444 563.400
1988-11-01 Tu 29.000 29.250 29.000 29.250 0.446 645.000
1988-10-31 Mo 29.120 29.250 29.000 29.120 na 531.000
1988-10-28 Fr 29.000 29.120 28.870 29.120 1.287 479.600
1988-10-27 Th 29.000 29.000 28.750 28.750 -0.416 3705.60
1988-10-26 We 29.000 29.000 28.750 28.870 -0.448 763.400
1988-10-25 Tu 28.870 29.000 28.750 29.000 0.450 215.600
1988-10-24 Mo 28.870 29.000 28.750 28.870 -0.448 387.400
1988-10-21 Fr 29.000 29.000 28.750 29.000 na 527.200
1988-10-20 Th 28.750 29.000 28.750 29.000 0.870 3646.00
1988-10-19 We 29.000 29.000 28.620 28.750 na 458.800
1988-10-18 Tu 28.620 28.870 28.500 28.750 0.877 566.800
1988-10-17 Mo 28.620 28.750 28.500 28.500 -0.419 825.400
1988-10-14 Fr 28.370 28.750 28.250 28.620 1.310 688.200
1988-10-13 Th 28.250 28.500 28.250 28.250 na 3704.00
1988-10-12 We 28.250 28.250 28.000 28.250 na 1390.00
1988-10-11 Tu 28.250 28.250 28.000 28.250 na 917.800
1988-10-10 Mo 28.370 28.370 28.120 28.250 na 451.000
1988-10-07 Fr 27.870 28.250 27.750 28.250 1.363 1024.40
1988-10-06 Th 27.620 27.870 27.620 27.870 0.432 505.400
1988-10-05 We 27.500 27.750 27.500 27.750 0.471 3237.20
1988-10-04 Tu 27.750 27.750 27.500 27.620 na 402.400
1988-10-03 Mo 27.870 27.870 27.500 27.620 -0.468 483.400
1988-09-30 Fr 27.870 28.000 27.750 27.750 -0.431 534.600
1988-09-29 Th 27.750 27.870 27.620 27.870 0.432 549.400
1988-09-28 We 27.750 27.870 27.620 27.750 0.471 534.600
1988-09-27 Tu 27.750 27.870 27.620 27.620 -1.357 426.200
1988-09-26 Mo 28.120 28.120 27.750 28.000 -0.427 668.800
1988-09-23 Fr 28.120 28.250 28.000 28.120 -0.881 424.000
1988-09-22 Th 28.370 28.370 28.120 28.370 0.425 389.600
1988-09-21 We 28.120 28.370 28.000 28.250 0.462 225.600
1988-09-20 Tu 28.000 28.250 28.000 28.120 0.429 208.400
1988-09-19 Mo 28.370 28.370 27.750 28.000 -1.304 436.200
1988-09-16 Fr 28.000 28.370 28.000 28.370 0.425 540.000
1988-09-15 Th 28.250 28.370 28.120 28.250 na 262.200
1988-09-14 We 28.120 28.250 28.000 28.250 na 521.200
1988-09-13 Tu 28.370 28.370 28.120 28.250 -0.423 684.400
1988-09-12 Mo 28.500 28.500 28.370 28.370 -0.874 612.400
1988-09-09 Fr 28.370 28.620 28.120 28.620 na 1002.20
1988-09-08 Th 28.620 28.620 28.370 28.620 na 528.400
1988-09-07 We 28.500 28.620 28.370 28.620 0.881 702.200
1988-09-06 Tu 28.500 28.620 28.250 28.370 -0.456 3187.20
1988-09-05 Mo na na na na na na
1988-09-02 Fr 28.370 28.500 28.250 28.500 1.786 665.000
1988-09-01 Th 28.500 28.500 28.000 28.000 -1.304 765.600
1988-08-31 We 28.370 28.500 28.370 28.370 0.425 5174.60
1988-08-30 Tu 28.120 28.370 28.000 28.250 -2.148 9543.80
1988-08-29 Mo 29.000 29.000 28.870 28.870 -0.448 1595.00
1988-08-26 Fr 28.750 29.000 28.750 29.000 0.450 500.600
1988-08-25 Th 28.750 28.870 28.620 28.870 0.417 4061.80
1988-08-24 We 28.750 28.870 28.620 28.750 0.454 2486.20
1988-08-23 Tu 28.750 28.870 28.620 28.620 0.421 446.600
1988-08-22 Mo 28.870 28.870 28.500 28.500 -1.282 4515.40
1988-08-19 Fr 28.750 28.870 28.620 28.870 0.417 542.400
1988-08-18 Th 28.620 28.870 28.620 28.750 0.454 4447.80
1988-08-17 We 28.500 28.750 28.500 28.620 na 2860.40
1988-08-16 Tu 28.120 28.620 28.000 28.620 1.778 349.000
1988-08-15 Mo 28.370 28.500 28.120 28.120 -0.881 3573.20
1988-08-12 Fr 28.500 28.500 28.250 28.370 -0.456 706.000
1988-08-11 Th 28.250 28.500 28.000 28.500 1.351 385.600
1988-08-10 We 28.370 28.500 27.750 28.120 -1.333 8184.40
1988-08-09 Tu 28.870 29.000 28.250 28.500 -1.282 3539.40
1988-08-08 Mo 29.000 29.120 28.870 28.870 -0.448 10388.2
1988-08-05 Fr 28.870 29.000 28.000 29.000 0.450 443.200
1988-08-04 Th 29.120 29.120 28.870 28.870 -0.448 718.400
1988-08-03 We 28.870 29.120 28.750 29.000 1.328 3065.40
1988-08-02 Tu 28.370 28.870 28.370 28.620 0.881 1047.20
1988-08-01 Mo 28.370 28.500 28.250 28.370 0.425 463.800
1988-07-29 Fr 28.250 28.250 28.000 28.250 0.893 811.000
1988-07-28 Th 27.750 28.000 27.620 28.000 0.901 1160.40
1988-07-27 We 28.000 28.000 27.500 27.750 -0.431 2024.60
1988-07-26 Tu 27.750 27.870 27.620 27.870 1.345 900.000
1988-07-25 Mo 27.750 27.750 27.370 27.500 -0.901 830.400
1988-07-22 Fr 28.250 28.250 27.750 27.750 -1.770 607.800
1988-07-21 Th 28.250 28.250 28.000 28.250 0.462 325.000
1988-07-20 We 28.250 28.250 28.000 28.120 na 2035.40
1988-07-19 Tu 28.370 28.500 28.000 28.120 -0.460 790.400
1988-07-18 Mo 28.000 28.500 28.000 28.250 0.893 499.000
1988-07-15 Fr 28.120 28.250 27.870 28.000 na 797.800
1988-07-14 Th 27.500 28.120 27.500 28.000 1.376 719.000
1988-07-13 We 27.500 27.620 27.370 27.620 0.913 2418.20
1988-07-12 Tu 27.500 27.500 27.250 27.370 -0.473 853.800
1988-07-11 Mo 27.250 27.620 27.250 27.500 na 640.000
1988-07-08 Fr 27.620 27.750 27.250 27.500 na 690.400
1988-07-07 Th 27.500 27.620 27.250 27.500 -0.434 576.200
1988-07-06 We 27.620 27.750 27.500 27.620 na 1182.20
1988-07-05 Tu 26.500 27.620 26.370 27.620 5.219 1325.40
1988-07-04 Mo na na na na na na
1988-07-01 Fr 26.370 26.370 26.120 26.250 -0.455 623.400
1988-06-30 Th 26.500 26.500 26.250 26.370 na 578.400
1988-06-29 We 26.250 26.500 26.120 26.370 na 528.200
1988-06-28 Tu 26.250 26.500 26.120 26.370 0.457 650.000
1988-06-27 Mo 26.620 26.750 26.250 26.250 -1.869 755.600
1988-06-24 Fr 26.870 26.870 26.500 26.750 na 365.400
1988-06-23 Th 27.000 27.000 26.500 26.750 -0.447 501.200
1988-06-22 We 26.750 27.120 26.620 26.870 0.939 982.600
1988-06-21 Tu 26.000 26.750 25.870 26.620 2.385 669.000
1988-06-20 Mo 26.000 26.120 25.870 26.000 -0.459 363.400
1988-06-17 Fr 26.250 26.250 25.870 26.120 0.462 760.400
1988-06-16 Th 26.120 26.120 25.870 26.000 -0.952 710.000
1988-06-15 We 26.250 26.370 26.000 26.250 0.498 839.000
1988-06-14 Tu 26.250 26.500 26.120 26.120 0.462 808.200
1988-06-13 Mo 25.750 26.000 25.620 26.000 1.483 575.600
1988-06-10 Fr 25.500 25.750 25.370 25.620 na 906.200
1988-06-09 Th 25.620 25.870 25.620 25.620 -0.966 1229.40
1988-06-08 We 25.500 26.000 25.370 25.870 2.455 741.000
1988-06-07 Tu 25.370 25.500 25.120 25.250 -0.473 603.200
1988-06-06 Mo 25.620 25.620 25.250 25.370 -0.976 728.200
1988-06-03 Fr 25.370 25.620 25.120 25.620 0.985 2909.60
1988-06-02 Th 25.620 25.620 25.120 25.370 -0.976 2580.00
1988-06-01 We 25.500 25.620 25.370 25.620 0.985 2700.00
1988-05-31 Tu 25.000 25.500 25.000 25.370 -0.976 1942.80
1988-05-30 Mo na na na na na na
1988-05-27 Fr 25.750 25.750 25.500 25.620 -0.505 38023.4
1988-05-26 Th 25.750 25.750 25.620 25.750 0.980 481.600
1988-05-25 We 25.250 25.750 25.120 25.500 0.990 1556.00
1988-05-24 Tu 25.120 25.250 25.000 25.250 0.518 906.000
1988-05-23 Mo 25.250 25.250 25.120 25.120 na 3997.80
1988-05-20 Fr 25.370 25.370 25.120 25.120 -0.515 1930.40
1988-05-19 Th 25.370 25.620 25.120 25.250 -0.473 11775.4
1988-05-18 We 25.620 25.620 25.250 25.370 na 3922.80
1988-05-17 Tu 25.620 25.750 25.370 25.370 na 769.600
1988-05-16 Mo 25.370 25.870 25.370 25.370 na 456.800
1988-05-13 Fr 25.370 25.500 25.250 25.370 na 2098.20
1988-05-12 Th 25.370 25.500 25.250 25.370 0.475 536.200
1988-05-11 We 25.750 25.750 25.250 25.250 -1.942 860.600
1988-05-10 Tu 25.750 25.750 25.500 25.750 0.507 3206.20
1988-05-09 Mo 25.500 25.620 25.370 25.620 0.471 439.400
1988-05-06 Fr 25.500 25.620 25.370 25.500 na 520.000
1988-05-05 Th 25.370 25.620 25.250 25.500 0.512 673.400
1988-05-04 We 25.750 25.870 25.370 25.370 -0.976 637.200
1988-05-03 Tu 25.620 25.750 25.250 25.620 na 951.800
1988-05-02 Mo 25.750 25.750 25.500 25.620 -0.505 399.000
1988-04-29 Fr 25.750 25.750 25.500 25.750 na 620.600
1988-04-28 Th 25.870 25.870 25.620 25.750 na 374.000
1988-04-27 We 25.750 26.000 25.750 25.750 na 2520.40
1988-04-26 Tu 25.620 25.750 25.500 25.750 0.980 1721.20
1988-04-25 Mo 25.370 25.620 25.370 25.500 na 399.600
1988-04-22 Fr 25.370 25.500 25.250 25.500 1.513 373.800
1988-04-21 Th 25.370 25.620 25.120 25.120 -0.985 562.800
1988-04-20 We 25.620 25.620 25.250 25.370 -0.976 2320.00
1988-04-19 Tu 25.750 25.750 25.500 25.620 -0.505 969.000
1988-04-18 Mo 25.750 25.750 24.750 25.750 na 611.200
1988-04-15 Fr 25.750 25.750 25.620 25.750 -0.464 3745.60
1988-04-14 Th 25.870 26.000 25.620 25.870 -0.500 489.400
1988-04-13 We 26.000 26.000 25.750 26.000 na 1916.80
1988-04-12 Tu 26.120 26.120 25.750 26.000 0.503 485.000
1988-04-11 Mo 25.870 26.120 25.750 25.870 -0.500 455.400
1988-04-08 Fr 25.750 26.120 25.620 26.000 0.503 740.000
1988-04-07 Th 26.000 26.120 25.750 25.870 na 476.600
1988-04-06 We 26.000 26.250 25.870 25.870 -0.500 890.600
1988-04-05 Tu 25.500 26.000 25.500 26.000 1.483 846.000
1988-04-04 Mo 25.370 25.620 25.120 25.620 0.985 1051.00
1988-04-01 Fr na na na na na na
1988-03-31 Th 25.000 25.370 24.620 25.370 0.995 1284.60
1988-03-30 We 25.500 25.500 24.870 25.120 -1.490 1338.20
1988-03-29 Tu 26.000 26.000 25.370 25.500 -1.923 1385.00
1988-03-28 Mo 25.870 26.000 25.750 26.000 0.503 646.200
1988-03-25 Fr 26.000 26.120 25.870 25.870 -0.957 889.000
1988-03-24 Th 26.370 26.500 25.870 26.120 -1.878 1641.60
1988-03-23 We 27.000 27.120 26.250 26.620 -2.740 1690.60
1988-03-22 Tu 27.250 27.370 27.120 27.370 -0.473 1148.20
1988-03-21 Mo 27.120 27.500 27.000 27.500 0.475 714.600
1988-03-18 Fr 28.250 28.250 27.250 27.370 -2.250 1606.80
1988-03-17 Th 27.870 28.500 27.870 28.000 na 572.200
1988-03-16 We 28.120 28.250 27.870 28.000 -0.427 661.600
1988-03-15 Tu 28.120 28.250 28.000 28.120 -0.460 286.800
1988-03-14 Mo 27.750 28.250 27.620 28.250 1.802 547.200
1988-03-11 Fr 28.370 28.370 27.120 27.750 -1.316 550.000
1988-03-10 Th 28.620 28.620 28.000 28.120 -1.747 483.400
1988-03-09 We 28.620 28.750 28.500 28.620 na 558.800
1988-03-08 Tu 28.620 28.750 28.500 28.620 na 803.800
1988-03-07 Mo 28.750 28.870 28.500 28.620 na 440.600
1988-03-04 Fr 28.620 28.750 28.370 28.620 na 9622.60
1988-03-03 Th 28.620 28.750 28.370 28.620 0.421 656.000
1988-03-02 We 28.500 28.620 28.370 28.500 0.458 1308.40
1988-03-01 Tu 28.620 28.620 28.370 28.370 -3.405 1480.00
1988-02-29 Mo 29.370 29.500 29.250 29.370 na 12428.8
1988-02-26 Fr 29.250 29.500 29.120 29.370 0.410 1729.60
1988-02-25 Th 29.370 29.500 29.000 29.250 -0.409 800.000
1988-02-24 We 29.500 29.500 29.000 29.370 -0.441 809.600
1988-02-23 Tu 29.620 29.620 29.120 29.500 -0.405 1300.40
1988-02-22 Mo 29.620 29.620 29.370 29.620 na 612.800
1988-02-19 Fr 29.620 29.750 29.250 29.620 0.851 862.200
1988-02-18 Th 29.750 29.870 29.250 29.370 -2.100 1337.20
1988-02-17 We 29.870 30.000 29.750 30.000 0.435 1197.80
1988-02-16 Tu 30.000 30.000 29.750 29.870 -0.433 1127.20
1988-02-15 Mo na na na na na na
1988-02-12 Fr 30.250 30.250 29.870 30.000 -0.826 500.600
1988-02-11 Th 30.250 30.370 30.000 30.250 na 1980.00
1988-02-10 We 30.000 30.250 29.870 30.250 1.272 1402.40
1988-02-09 Tu 29.870 30.000 29.750 29.870 na 757.800
1988-02-08 Mo 29.620 29.870 29.500 29.870 0.403 542.800
1988-02-05 Fr 29.870 30.000 29.750 29.750 na 268.800
1988-02-04 Th 29.750 30.000 29.620 29.750 na 1073.40
1988-02-03 We 30.250 30.250 29.620 29.750 -1.228 1271.60
1988-02-02 Tu 30.370 30.620 30.120 30.120 -0.430 985.600
1988-02-01 Mo 30.500 30.500 30.120 30.250 0.833 331.800
1988-01-29 Fr 30.120 30.250 29.870 30.000 na 1845.40
1988-01-28 Th 30.000 30.120 29.870 30.000 0.840 1550.00
1988-01-27 We 29.870 30.250 29.750 29.750 -0.402 1480.00
1988-01-26 Tu 30.000 30.000 29.620 29.870 -0.433 276.200
1988-01-25 Mo 29.750 30.000 29.500 30.000 1.283 408.400
1988-01-22 Fr 29.370 29.620 29.120 29.620 1.717 624.400
1988-01-21 Th 29.120 29.370 29.000 29.120 0.866 1138.40
1988-01-20 We 29.500 29.500 28.870 28.870 -1.299 755.600
1988-01-19 Tu 29.370 29.500 29.120 29.250 na 1221.80
1988-01-18 Mo 28.750 29.250 28.750 29.250 0.862 383.800
1988-01-15 Fr 29.000 29.370 28.870 29.000 1.328 511.600
1988-01-14 Th 28.500 28.620 28.250 28.620 1.310 365.400
1988-01-13 We 28.250 28.500 28.000 28.250 na 640.600
1988-01-12 Tu 28.370 28.620 28.000 28.250 na 1022.60
1988-01-11 Mo 28.250 28.620 28.000 28.250 0.462 381.200
1988-01-08 Fr 28.870 29.000 28.120 28.120 -2.598 446.600
1988-01-07 Th 28.620 29.000 28.620 28.870 0.874 563.800
1988-01-06 We 28.500 29.000 28.250 28.620 0.881 961.000
1988-01-05 Tu 28.000 28.500 28.000 28.370 2.234 754.400
1988-01-04 Mo 27.370 27.750 27.250 27.750 2.778 720.000
1988-01-01 Fr na na na na na na
1987-12-31 Th 27.120 27.250 26.750 27.000 -0.917 941.800
1987-12-30 We 27.000 27.370 26.870 27.250 0.479 548.400
1987-12-29 Tu 27.120 27.370 27.000 27.120 -0.913 339.600
1987-12-28 Mo 27.120 27.500 26.870 27.370 na 657.600
1987-12-25 Fr na na na na na na
1987-12-24 Th 27.370 27.370 27.120 27.370 na 168.800
1987-12-23 We 27.500 27.500 27.120 27.370 na 576.200
1987-12-22 Tu 27.370 27.500 27.000 27.370 -0.473 1183.20
1987-12-21 Mo 27.250 27.750 26.870 27.500 1.852 1055.00
1987-12-18 Fr 26.750 27.000 26.500 27.000 1.887 1274.60
1987-12-17 Th 26.370 26.620 26.000 26.500 na 771.000
1987-12-16 We 26.750 26.750 26.000 26.500 0.952 1247.80
1987-12-15 Tu 26.000 26.870 26.000 26.250 0.498 871.000
1987-12-14 Mo 25.870 26.250 25.750 26.120 1.437 607.200
1987-12-11 Fr 25.750 25.750 25.620 25.750 0.507 597.800
1987-12-10 Th 26.000 26.000 25.500 25.620 -2.400 1659.60
1987-12-09 We 26.500 26.500 26.000 26.250 -0.943 1049.40
1987-12-08 Tu 26.500 26.620 26.000 26.500 -0.935 773.200
1987-12-07 Mo 26.750 26.750 26.500 26.750 na 2391.80
1987-12-04 Fr 26.750 27.000 26.500 26.750 -1.364 2383.80
1987-12-03 Th 27.870 27.870 26.750 27.120 -2.270 2220.00
1987-12-02 We 28.000 28.000 27.500 27.750 -0.893 4618.20
1987-12-01 Tu 28.120 28.120 27.750 28.000 -3.014 10622.8
1987-11-30 Mo 28.750 28.870 28.120 28.870 -0.448 27002.6
1987-11-27 Fr 29.370 29.370 29.000 29.000 -0.855 429.600
1987-11-26 Th na na na na na na
1987-11-25 We 29.500 29.500 29.120 29.250 -0.409 332.400
1987-11-24 Tu 29.370 29.500 29.250 29.370 na 965.000
1987-11-23 Mo 29.000 29.500 28.870 29.370 0.410 281.200
1987-11-20 Fr 28.870 29.870 28.750 29.250 0.862 587.400
1987-11-19 Th 29.000 29.120 28.750 29.000 -0.855 408.800
1987-11-18 We 28.500 29.370 28.370 29.250 2.632 4586.20
1987-11-17 Tu 28.500 28.500 28.120 28.500 0.458 1331.20
1987-11-16 Mo 28.250 28.620 28.250 28.370 0.425 492.400
1987-11-13 Fr 29.120 29.120 28.000 28.250 -2.988 1448.40
1987-11-12 Th 29.500 29.750 29.000 29.120 -0.444 1826.80
1987-11-11 We 29.620 29.750 29.120 29.250 -0.847 646.200
1987-11-10 Tu 29.250 29.500 29.120 29.500 na 700.600
1987-11-09 Mo 29.870 29.870 29.120 29.500 -0.840 695.000
1987-11-06 Fr 29.620 30.000 29.370 29.750 1.294 609.600
1987-11-05 Th 28.500 29.370 28.250 29.370 2.621 1722.40
1987-11-04 We 28.250 28.620 28.250 28.620 0.421 1345.60
1987-11-03 Tu 29.000 29.000 28.120 28.500 -1.724 1484.40
1987-11-02 Mo 28.500 29.120 28.500 29.000 2.655 528.400
1987-10-30 Fr 28.000 30.620 28.000 28.250 0.462 1061.20
1987-10-29 Th 27.870 28.500 27.870 28.120 0.429 885.600
1987-10-28 We 28.120 28.870 27.870 28.000 na 1343.80
1987-10-27 Tu 29.000 29.000 28.000 28.000 -1.754 1294.40
1987-10-26 Mo 29.000 29.250 28.000 28.500 -1.724 445.000
1987-10-23 Fr 28.250 29.370 28.250 29.000 0.870 485.400
1987-10-22 Th 28.000 28.870 27.870 28.750 -1.271 768.200
1987-10-21 We 28.500 29.870 27.500 29.120 5.891 1624.60
1987-10-20 Tu 27.250 28.500 26.620 27.500 -1.786 1983.40
1987-10-19 Mo 30.370 30.370 26.000 28.000 -9.297 2405.60
1987-10-16 Fr 31.370 31.370 30.500 30.870 -0.419 2734.40
1987-10-15 Th 31.000 31.750 30.750 31.000 -0.386 408.200
1987-10-14 We 31.120 31.370 31.000 31.120 -0.797 1384.00
1987-10-13 Tu 30.750 31.370 30.620 31.370 2.852 1161.20
1987-10-12 Mo 30.620 30.620 30.370 30.500 -0.392 1186.80
1987-10-09 Fr 30.620 30.620 30.370 30.620 na 707.600
1987-10-08 Th 30.620 30.750 30.120 30.620 na 564.400
1987-10-07 We 30.500 30.620 30.120 30.620 0.823 877.600
1987-10-06 Tu 31.000 31.000 30.370 30.370 -2.032 541.000
1987-10-05 Mo 31.000 31.000 30.620 31.000 0.421 802.200
1987-10-02 Fr 30.870 31.000 30.620 30.870 na 707.800
1987-10-01 Th 30.370 30.870 30.370 30.870 0.816 766.200
1987-09-30 We 30.250 30.620 30.120 30.620 0.823 1197.20
1987-09-29 Tu 30.250 30.500 30.120 30.370 -0.426 1064.00
1987-09-28 Mo 31.000 31.000 30.250 30.500 -1.613 1863.40
1987-09-25 Fr 31.120 31.120 31.000 31.000 -0.800 702.200
1987-09-24 Th 31.250 31.250 31.000 31.250 0.806 830.400
1987-09-23 We 31.250 31.370 31.000 31.000 -0.800 2189.40
1987-09-22 Tu 31.000 31.250 30.870 31.250 0.418 704.000
1987-09-21 Mo 31.000 31.250 31.000 31.120 -0.416 261.800
1987-09-18 Fr 31.250 31.370 31.000 31.250 0.418 451.200
1987-09-17 Th 31.000 31.120 31.000 31.120 na 461.000
1987-09-16 We 31.120 31.250 31.000 31.120 -0.416 647.600
1987-09-15 Tu 31.250 31.370 30.870 31.250 -0.383 397.200
1987-09-14 Mo 31.500 32.130 31.000 31.370 0.384 676.200
1987-09-11 Fr 30.870 31.250 30.750 31.250 1.231 2500.00
1987-09-10 Th 31.000 31.000 30.750 30.870 na 914.600
1987-09-09 We 30.870 30.870 30.620 30.870 0.390 581.000
1987-09-08 Tu 31.120 31.250 30.500 30.750 -1.600 802.600
1987-09-07 Mo na na na na na na
1987-09-04 Fr 31.500 31.500 31.120 31.250 -0.794 327.400
1987-09-03 Th 31.500 31.500 31.000 31.500 na 660.000
1987-09-02 We 31.370 31.500 31.120 31.500 na 626.600
1987-09-01 Tu 31.620 31.870 31.250 31.500 -0.787 1182.80
1987-08-31 Mo 32.130 32.130 31.500 31.750 -0.377 3972.60
1987-08-28 Fr 31.870 32.380 31.870 31.870 -4.150 7308.20
1987-08-27 Th 33.500 33.500 31.120 33.250 -0.746 3925.00
1987-08-26 We 33.880 33.880 33.250 33.500 -0.387 2080.00
1987-08-25 Tu 33.250 33.630 33.250 33.630 1.143 2180.00
1987-08-24 Mo 33.630 33.630 32.750 33.250 -1.130 1269.40
1987-08-21 Fr 34.000 34.000 33.380 33.630 -0.356 1276.20
1987-08-20 Th 33.630 33.880 33.500 33.750 0.746 573.400
1987-08-19 We 33.500 33.750 33.380 33.500 -0.387 631.200
1987-08-18 Tu 33.750 33.880 33.250 33.630 -1.088 1610.40
1987-08-17 Mo 33.880 34.380 33.750 34.000 na 1368.20
1987-08-14 Fr 33.880 34.380 33.750 34.000 na 1645.00
1987-08-13 Th 33.380 34.130 33.250 34.000 2.626 908.400
1987-08-12 We 33.380 33.500 33.000 33.130 -0.361 1184.60
1987-08-11 Tu 32.880 33.380 32.880 33.250 1.900 1654.00
1987-08-10 Mo 31.870 32.630 31.620 32.630 1.969 2980.00
1987-08-07 Fr 31.620 32.000 31.370 32.000 1.202 1861.60
1987-08-06 Th 31.620 31.620 31.250 31.620 0.381 340.600
1987-08-05 We 31.500 31.620 31.250 31.500 0.414 681.200
1987-08-04 Tu 31.120 31.370 31.000 31.370 0.384 796.000
1987-08-03 Mo 31.250 31.500 31.120 31.250 na 1422.20
1987-07-31 Fr 31.500 31.500 30.870 31.250 na 1985.60
1987-07-30 Th 31.370 31.500 31.000 31.250 -0.383 1197.60
1987-07-29 We 31.500 31.500 31.120 31.370 -0.413 695.600
1987-07-28 Tu 31.750 31.750 31.250 31.500 -0.380 466.800
1987-07-27 Mo 31.620 31.750 31.500 31.620 na 1073.40
1987-07-24 Fr 31.750 31.870 31.500 31.620 -0.409 1526.20
1987-07-23 Th 31.750 31.870 31.620 31.750 na 353.400
1987-07-22 We 31.750 31.870 31.500 31.750 na 280.600
1987-07-21 Tu 32.130 32.250 31.750 31.750 -1.183 753.800
1987-07-20 Mo 32.380 32.630 32.130 32.130 -0.772 1963.80
1987-07-17 Fr 32.250 32.380 32.130 32.380 0.403 1483.80
1987-07-16 Th 32.000 32.250 32.000 32.250 0.781 281.200
1987-07-15 We 31.870 32.130 31.750 32.000 0.408 389.600
1987-07-14 Tu 31.870 32.000 31.620 31.870 0.378 722.200
1987-07-13 Mo 32.000 32.000 31.620 31.750 -0.377 1346.60
1987-07-10 Fr 31.750 32.000 31.750 31.870 0.378 1120.00
1987-07-09 Th 32.000 32.000 31.620 31.750 -0.781 618.800
1987-07-08 We 32.250 32.250 31.870 32.000 na 505.000
1987-07-07 Tu 32.000 32.250 31.870 32.000 0.408 1201.60
1987-07-06 Mo 32.380 32.630 31.750 31.870 -1.938 1459.40
1987-07-03 Fr na na na na na na
1987-07-02 Th 32.250 32.630 32.130 32.500 1.152 990.600
1987-07-01 We 32.250 32.500 31.870 32.130 -0.372 804.400
1987-06-30 Tu 32.630 32.750 31.250 32.250 -1.527 431.000
1987-06-29 Mo 32.880 33.000 32.500 32.750 -0.395 670.000
1987-06-26 Fr 33.000 33.130 32.880 32.880 -0.755 302.600
1987-06-25 Th 32.880 33.250 32.750 33.130 0.760 383.800
1987-06-24 We 32.880 32.880 32.630 32.880 na 261.200
1987-06-23 Tu 33.380 33.500 32.630 32.880 -1.498 340.000
1987-06-22 Mo 33.250 33.500 33.130 33.380 0.391 418.400
1987-06-19 Fr 33.000 33.250 32.880 33.250 1.125 803.200
1987-06-18 Th 32.750 32.880 32.500 32.880 na 649.400
1987-06-17 We 32.750 33.000 32.750 32.880 0.397 121.000
1987-06-16 Tu 32.880 33.000 32.750 32.750 -0.395 736.600
1987-06-15 Mo 32.380 33.000 32.380 32.880 1.953 750.600
1987-06-12 Fr 31.750 32.380 31.370 32.250 1.992 785.400
1987-06-11 Th 31.750 31.870 31.500 31.620 na 295.400
1987-06-10 We 31.620 31.870 31.500 31.620 0.381 385.600
1987-06-09 Tu 31.500 31.620 31.120 31.500 na 420.000
1987-06-08 Mo 31.250 31.500 30.870 31.500 1.221 757.600
1987-06-05 Fr 31.370 31.370 31.000 31.120 -0.416 520.400
1987-06-04 Th 31.120 31.500 31.000 31.250 0.418 305.600
1987-06-03 We 31.120 31.370 31.000 31.120 0.387 702.200
1987-06-02 Tu 31.370 31.750 30.870 31.000 -1.179 446.600
1987-06-01 Mo 31.500 31.620 31.250 31.370 0.384 1160.60
1987-05-29 Fr 31.000 31.370 30.750 31.250 1.231 3620.00
1987-05-28 Th 30.870 31.250 30.620 30.870 -2.772 4780.00
1987-05-27 We 31.620 32.000 31.370 31.750 0.411 7020.00
1987-05-26 Tu 31.120 31.620 31.120 31.620 2.430 643.200
1987-05-25 Mo na na na na na na
1987-05-22 Fr 30.750 31.000 30.750 30.870 na 1135.00
1987-05-21 Th 30.500 31.000 30.370 30.870 2.050 1241.20
1987-05-20 We 30.870 30.870 30.250 30.250 -2.419 1923.80
1987-05-19 Tu 31.620 31.620 31.000 31.000 -1.587 551.200
1987-05-18 Mo 31.620 31.750 31.120 31.500 -0.380 724.000
1987-05-15 Fr 32.000 32.250 31.620 31.620 -1.953 1129.60
1987-05-14 Th 32.380 32.500 32.000 32.250 na 776.600
1987-05-13 We 32.380 32.380 32.000 32.250 -0.401 1214.00
1987-05-12 Tu 32.500 32.500 32.130 32.380 na 428.800
1987-05-11 Mo 32.380 32.880 32.250 32.380 0.778 1101.00
1987-05-08 Fr 32.250 32.380 32.000 32.130 -0.372 1186.20
1987-05-07 Th 32.380 32.500 32.130 32.250 -0.769 742.800
1987-05-06 We 32.500 32.750 32.380 32.500 na 1323.40
1987-05-05 Tu 32.000 32.630 32.000 32.500 1.563 934.000
1987-05-04 Mo 31.500 32.000 31.370 32.000 1.202 982.800
1987-05-01 Fr 31.620 31.870 31.500 31.620 -1.187 1238.80
1987-04-30 Th 32.000 32.250 31.750 32.000 0.787 946.000
1987-04-29 We 31.750 32.130 31.620 31.750 0.794 1339.00
1987-04-28 Tu 31.120 31.750 31.120 31.500 0.800 647.200
1987-04-27 Mo 31.120 31.500 30.750 31.250 0.418 790.600
1987-04-24 Fr 31.500 32.250 30.750 31.120 -1.581 1527.20
1987-04-23 Th 32.000 32.130 31.500 31.620 -1.587 796.200
1987-04-22 We 32.630 32.630 32.000 32.130 -1.532 1561.60
1987-04-21 Tu 31.870 32.630 31.620 32.630 2.385 918.400
1987-04-20 Mo 32.130 32.130 31.500 31.870 0.378 459.600
1987-04-17 Fr na na na na na na
1987-04-16 Th 31.120 32.000 31.000 31.750 2.419 1807.20
1987-04-15 We 30.620 31.120 30.250 31.000 2.922 1861.20
1987-04-14 Tu 31.000 31.120 30.000 30.120 -3.213 2540.00
1987-04-13 Mo 31.500 31.620 31.120 31.120 -0.797 581.200
1987-04-10 Fr 31.250 31.370 31.000 31.370 na 1132.20
1987-04-09 Th 32.000 32.130 31.120 31.370 -3.119 839.400
1987-04-08 We 32.630 32.630 32.250 32.380 na 968.800
1987-04-07 Tu 33.000 33.130 32.380 32.380 -2.264 582.200
1987-04-06 Mo 33.130 33.250 33.000 33.130 0.394 2240.00
1987-04-03 Fr 33.000 33.250 32.750 33.000 na 1043.40
1987-04-02 Th 33.130 33.250 32.750 33.000 na 429.600
1987-04-01 We 33.000 33.250 32.750 33.000 -0.752 1169.60
1987-03-31 Tu 33.250 33.630 33.250 33.250 -0.389 1002.80
1987-03-30 Mo 33.380 33.630 33.130 33.380 -0.743 510.600
1987-03-27 Fr 34.000 34.130 33.630 33.630 -1.088 482.400
1987-03-26 Th 34.000 34.130 33.880 34.000 0.741 869.600
1987-03-25 We 34.000 34.000 33.750 33.750 na 492.800
1987-03-24 Tu 33.880 34.000 33.630 33.750 -0.384 647.800
1987-03-23 Mo 33.880 34.130 33.630 33.880 1.134 773.800
1987-03-20 Fr 33.380 33.750 33.250 33.500 0.752 1382.20
1987-03-19 Th 33.500 33.880 33.000 33.250 -0.389 2060.00
1987-03-18 We 33.500 33.630 33.130 33.380 na 1508.20
1987-03-17 Tu 33.380 33.750 33.130 33.380 -2.197 2620.00
1987-03-16 Mo 34.380 34.630 34.130 34.130 -1.444 6060.00
1987-03-13 Fr 34.500 34.630 34.380 34.630 na 1600.00
1987-03-12 Th 34.630 34.750 34.380 34.630 na 1811.60
1987-03-11 We 34.880 35.000 34.630 34.630 -0.717 2440.00
1987-03-10 Tu 35.000 35.130 34.630 34.880 -0.343 485.000
1987-03-09 Mo 35.380 35.380 35.000 35.000 -1.408 348.400
1987-03-06 Fr 35.500 35.630 35.250 35.500 na 1248.80
1987-03-05 Th 35.380 35.630 35.250 35.500 0.339 2060.00
1987-03-04 We 34.750 35.380 34.750 35.380 1.086 809.400
1987-03-03 Tu 35.000 35.130 34.880 35.000 0.719 345.400
1987-03-02 Mo 34.500 34.750 34.250 34.750 0.725 928.400
1987-02-27 Fr 34.380 34.500 34.250 34.500 0.349 865.000
1987-02-26 Th 34.380 34.500 34.000 34.380 na 1538.80
1987-02-25 We 35.000 35.000 34.250 34.380 -1.771 2460.00
1987-02-24 Tu 35.250 35.880 34.880 35.000 na 977.800
1987-02-23 Mo 35.380 35.380 34.630 35.000 -0.709 569.600
1987-02-20 Fr 35.000 35.250 34.750 35.250 1.061 1951.00
1987-02-19 Th 35.000 35.000 34.630 34.880 na 1601.00
1987-02-18 We 34.630 35.000 34.380 34.880 0.374 715.400
1987-02-17 Tu 34.750 35.000 34.750 34.750 -0.373 351.200
1987-02-16 Mo na na na na na na
1987-02-13 Fr 35.130 35.130 34.750 34.880 -0.343 1364.40
1987-02-12 Th 35.380 35.500 34.750 35.000 -0.370 1189.00
1987-02-11 We 35.000 35.250 34.750 35.130 0.371 1645.40
1987-02-10 Tu 35.000 35.130 34.750 35.000 -0.370 724.600
1987-02-09 Mo 35.500 35.500 34.750 35.130 -0.707 670.400
1987-02-06 Fr 35.750 35.880 35.380 35.380 -1.394 1140.00
1987-02-05 Th 36.000 36.380 35.880 35.880 -0.333 998.800
1987-02-04 We 36.130 36.130 35.880 36.000 na 1582.80
1987-02-03 Tu 35.880 36.130 35.880 36.000 0.334 847.600
1987-02-02 Mo 35.750 35.880 35.630 35.880 -0.333 359.000
1987-01-30 Fr 36.250 36.250 35.380 36.000 -0.690 433.400
1987-01-29 Th 36.500 36.630 36.130 36.250 -0.685 980.000
1987-01-28 We 36.250 36.500 36.000 36.500 0.690 3520.00
1987-01-27 Tu 35.380 36.250 35.380 36.250 2.459 1079.40
1987-01-26 Mo 35.380 35.630 35.380 35.380 -0.338 639.400
1987-01-23 Fr 35.380 36.000 35.250 35.500 na 943.200
1987-01-22 Th 34.750 35.750 34.630 35.500 2.512 1613.40
1987-01-21 We 34.750 34.750 34.500 34.630 -0.345 1859.60
1987-01-20 Tu 34.250 34.880 34.250 34.750 0.725 1765.60
1987-01-19 Mo 34.130 34.750 34.000 34.500 0.349 815.000
1987-01-16 Fr 34.130 34.380 34.000 34.380 0.380 1286.60
1987-01-15 Th 33.630 34.380 33.500 34.250 1.844 1448.80
1987-01-14 We 33.380 33.630 33.250 33.630 1.143 1855.00
1987-01-13 Tu 33.380 33.500 33.130 33.250 -0.389 1057.20
1987-01-12 Mo 33.380 33.380 33.130 33.380 -0.358 606.800
1987-01-09 Fr 33.500 33.630 33.000 33.500 na 469.000
1987-01-08 Th 33.000 33.500 32.880 33.500 1.117 1171.00
1987-01-07 We 32.750 33.130 32.630 33.130 0.760 892.800
1987-01-06 Tu 32.880 33.000 32.500 32.880 na 953.400
1987-01-05 Mo 32.250 32.880 32.250 32.880 2.750 728.400
1987-01-02 Fr 31.620 32.250 31.500 32.000 1.587 432.400
1987-01-01 Th na na na na na na
1986-12-31 We 31.750 32.000 31.250 31.500 na 418.800
1986-12-30 Tu 32.250 32.250 31.370 31.500 -2.718 740.600
1986-12-29 Mo 32.630 32.750 32.000 32.380 -0.766 650.000
1986-12-26 Fr 32.750 32.880 32.630 32.630 -0.366 166.800
1986-12-25 Th na na na na na na
1986-12-24 We 32.880 32.880 32.630 32.750 0.368 283.800
1986-12-23 Tu 32.500 32.750 32.250 32.630 0.400 1359.60
1986-12-22 Mo 32.380 32.630 32.250 32.500 na 789.000
1986-12-19 Fr 32.630 33.130 32.500 32.500 -0.398 1317.80
1986-12-18 Th 32.380 33.130 32.250 32.630 0.400 1555.00
1986-12-17 We 33.250 33.250 32.250 32.500 -1.515 947.800
1986-12-16 Tu 32.130 33.000 32.000 33.000 2.708 1022.60
1986-12-15 Mo 32.000 32.250 31.620 32.130 na 968.400
1986-12-12 Fr 32.250 32.380 31.750 32.130 -1.893 970.600
1986-12-11 Th 33.130 33.250 32.500 32.750 -1.147 783.800
1986-12-10 We 33.000 33.500 32.880 33.130 -0.361 610.000
1986-12-09 Tu 33.250 33.250 33.000 33.250 na 914.400
1986-12-08 Mo 33.130 33.380 32.750 33.250 0.758 906.600
1986-12-05 Fr 33.130 33.380 32.750 33.000 -0.392 2300.00
1986-12-04 Th 32.880 33.250 32.750 33.130 0.760 1440.40
1986-12-03 We 32.630 33.130 32.500 32.880 0.397 2480.00
1986-12-02 Tu 32.500 32.750 32.000 32.750 1.550 2000.60
1986-12-01 Mo 32.250 32.500 31.370 32.250 -0.769 1921.60
1986-11-28 Fr 33.000 33.130 32.380 32.500 -1.902 4140.00
1986-11-27 Th na na na na na na
1986-11-26 We 33.500 33.500 32.630 33.130 -1.487 4960.00
1986-11-25 Tu 34.250 34.380 33.630 33.630 -2.522 1750.60
1986-11-24 Mo 34.500 34.630 34.380 34.500 0.349 966.800
1986-11-21 Fr 34.250 34.500 34.000 34.380 1.118 2000.00
1986-11-20 Th 33.380 34.250 33.250 34.000 1.857 1242.20
1986-11-19 We 32.500 33.500 32.380 33.380 1.924 2600.00
1986-11-18 Tu 33.000 33.000 32.750 32.750 -0.758 782.600
1986-11-17 Mo 32.750 33.000 32.500 33.000 0.763 1067.60
1986-11-14 Fr 33.250 33.380 32.750 32.750 -1.147 1695.00
1986-11-13 Th 33.630 33.880 33.000 33.130 -2.214 2320.00
1986-11-12 We 34.630 34.630 33.250 33.880 -2.504 2380.00
1986-11-11 Tu 34.250 34.750 34.130 34.750 1.460 693.400
1986-11-10 Mo 34.130 34.250 34.000 34.250 na 399.400
1986-11-07 Fr 34.250 34.380 34.130 34.250 -0.378 1341.00
1986-11-06 Th 34.500 34.630 34.130 34.380 -0.348 1359.60
1986-11-05 We 34.250 34.500 34.130 34.500 1.084 1448.20
1986-11-04 Tu 34.500 34.500 34.130 34.130 -1.072 886.800
1986-11-03 Mo 34.130 34.500 34.130 34.500 1.084 664.000
1986-10-31 Fr 34.380 34.500 34.130 34.130 -0.727 1544.40
1986-10-30 Th 34.500 34.750 34.130 34.380 1.118 2580.00
1986-10-29 We 34.000 34.130 33.750 34.000 0.354 1771.60
1986-10-28 Tu 34.380 34.380 33.880 33.880 -1.080 1235.60
1986-10-27 Mo 34.250 34.380 33.630 34.250 na 489.400
1986-10-24 Fr 34.500 34.500 34.000 34.250 -0.378 976.800
1986-10-23 Th 34.250 34.500 34.250 34.380 1.118 1068.40
1986-10-22 We 33.630 34.000 33.500 34.000 1.493 1057.60
1986-10-21 Tu 33.750 33.750 33.380 33.500 -0.387 691.600
1986-10-20 Mo 33.750 33.750 33.130 33.630 0.388 1385.40
1986-10-17 Fr 33.130 33.500 33.000 33.500 0.752 1086.60
1986-10-16 Th 33.130 33.380 33.000 33.250 0.362 1370.40
1986-10-15 We 33.130 33.130 32.630 33.130 0.394 1121.20
1986-10-14 Tu 33.380 33.380 32.500 33.000 -0.392 830.400
1986-10-13 Mo 33.250 33.380 33.000 33.130 -0.749 231.000
1986-10-10 Fr 33.500 33.630 33.130 33.380 na 164.400
1986-10-09 Th 33.130 33.380 33.130 33.380 0.755 436.800
1986-10-08 We 32.880 33.130 32.750 33.130 0.760 922.200
1986-10-07 Tu 33.130 33.130 32.880 32.880 -0.364 1083.20
1986-10-06 Mo 33.380 33.380 32.880 33.000 -0.752 1063.20
1986-10-03 Fr 33.250 33.630 33.000 33.250 1.527 655.000
1986-10-02 Th 32.750 33.000 32.630 32.750 0.368 461.800
1986-10-01 We 32.250 33.000 32.250 32.630 1.178 685.400
1986-09-30 Tu 32.130 32.500 32.130 32.250 1.575 1136.00
1986-09-29 Mo 32.380 32.380 31.620 31.750 -2.308 462.800
1986-09-26 Fr 32.750 32.750 32.380 32.500 -0.763 1008.40
1986-09-25 Th 33.500 33.630 32.500 32.750 -2.239 528.400
1986-09-24 We 33.380 33.500 32.880 33.500 0.752 649.400
1986-09-23 Tu 33.380 33.630 33.130 33.250 0.362 462.400
1986-09-22 Mo 33.250 33.500 32.880 33.130 -0.361 264.000
1986-09-19 Fr 33.380 33.630 32.750 33.250 -0.389 616.600
1986-09-18 Th 33.500 34.000 33.380 33.380 0.391 776.800
1986-09-17 We 33.130 33.500 32.880 33.250 0.758 386.200
1986-09-16 Tu 33.250 33.380 32.750 33.000 -0.752 581.600
1986-09-15 Mo 32.630 33.380 32.630 33.250 2.687 820.600
1986-09-12 Fr 32.880 32.880 31.250 32.380 -0.766 1147.80
1986-09-11 Th 34.250 34.380 32.130 32.630 -5.090 1556.20
1986-09-10 We 34.500 34.500 34.130 34.380 0.380 310.400
1986-09-09 Tu 34.750 35.000 34.000 34.250 -1.806 887.800
1986-09-08 Mo 35.250 35.380 34.750 34.880 -2.105 755.400
1986-09-05 Fr 36.750 36.750 35.000 35.630 -3.048 1311.20
1986-09-04 Th 36.250 36.880 35.750 36.750 1.379 596.000
1986-09-03 We 36.500 36.630 35.880 36.250 -1.361 939.400
1986-09-02 Tu 36.750 37.000 36.630 36.750 -0.352 1785.00
1986-09-01 Mo na na na na na na
1986-08-29 Fr 36.880 37.000 36.750 36.880 na 643.800
1986-08-28 Th 36.750 36.880 36.630 36.880 0.354 665.000
1986-08-27 We 36.750 36.880 36.630 36.750 -2.000 1345.40
1986-08-26 Tu 37.000 37.500 36.880 37.500 1.681 4940.00
1986-08-25 Mo 37.250 37.380 36.880 36.880 -1.338 6160.00
1986-08-22 Fr 36.880 37.380 36.630 37.380 1.027 648.800
1986-08-21 Th 36.880 37.130 36.880 37.000 0.680 909.000
1986-08-20 We 36.250 36.750 36.000 36.750 1.379 1179.00
1986-08-19 Tu 36.000 36.250 35.750 36.250 0.694 1769.60
1986-08-18 Mo 35.750 36.000 35.630 36.000 1.038 1156.60
1986-08-15 Fr 35.500 35.750 35.380 35.630 0.366 440.000
1986-08-14 Th 35.380 35.500 35.250 35.500 0.339 544.600
1986-08-13 We 35.250 35.380 35.000 35.380 0.369 1267.80
1986-08-12 Tu 35.000 35.380 35.000 35.250 0.714 1447.40
1986-08-11 Mo 34.630 35.130 34.500 35.000 1.449 2180.00
1986-08-08 Fr 34.250 34.630 34.250 34.500 0.730 833.200
1986-08-07 Th 33.500 34.380 33.500 34.250 2.239 1518.20
1986-08-06 We 33.380 33.630 33.250 33.500 na 946.200
1986-08-05 Tu 33.500 33.500 33.130 33.500 na 1641.00
1986-08-04 Mo 33.500 33.500 33.130 33.500 0.752 2140.00
1986-08-01 Fr 33.250 33.630 33.130 33.250 na 946.000
1986-07-31 Th 33.500 33.630 33.130 33.250 na 1024.40
1986-07-30 We 33.130 33.250 32.750 33.250 na 1128.20
1986-07-29 Tu 33.500 33.500 32.880 33.250 -1.130 1521.60
1986-07-28 Mo 33.750 33.880 33.500 33.630 -0.738 1931.00
1986-07-25 Fr 33.250 33.880 33.130 33.880 1.895 1641.20
1986-07-24 Th 33.130 33.250 33.130 33.250 na 1225.00
1986-07-23 We 32.880 33.380 32.750 33.250 1.527 3921.80
1986-07-22 Tu 32.630 32.750 32.500 32.750 0.368 3229.40
1986-07-21 Mo 32.250 32.750 32.130 32.630 1.178 2228.20
1986-07-18 Fr 32.250 32.380 31.620 32.250 0.373 591.600
1986-07-17 Th 32.000 32.630 32.000 32.130 0.406 789.400
1986-07-16 We 32.000 32.250 31.500 32.000 -1.174 3400.00
1986-07-15 Tu 33.380 33.380 32.250 32.380 -2.996 1361.80
1986-07-14 Mo 33.130 33.750 32.750 33.380 1.152 2186.20
1986-07-11 Fr 32.000 33.250 31.870 33.000 3.546 1423.40
1986-07-10 Th 31.870 32.000 31.500 31.870 0.791 651.200
1986-07-09 We 30.870 31.750 30.750 31.620 2.829 979.600
1986-07-08 Tu 30.750 30.870 30.620 30.750 na 1246.60
1986-07-07 Mo 30.500 30.870 30.250 30.750 0.820 2140.00
1986-07-04 Fr na na na na na na
1986-07-03 Th 30.500 30.870 30.250 30.500 na 504.400
1986-07-02 We 30.370 30.750 30.370 30.500 0.428 790.600
1986-07-01 Tu 30.620 30.620 30.250 30.370 -0.816 564.400
1986-06-30 Mo 30.750 30.750 30.250 30.620 -0.423 1731.80
1986-06-27 Fr 31.000 31.000 30.620 30.750 -0.389 550.600
1986-06-26 Th 30.870 31.000 30.750 30.870 -0.419 761.600
1986-06-25 We 30.500 31.120 30.500 31.000 1.639 731.200
1986-06-24 Tu 30.250 30.750 30.250 30.500 0.428 1186.60
1986-06-23 Mo 30.500 30.500 30.250 30.370 -0.816 455.600
1986-06-20 Fr 30.500 30.620 30.370 30.620 0.393 1029.00
1986-06-19 Th 30.500 30.620 30.250 30.500 na 444.400
1986-06-18 We 30.500 30.500 30.250 30.500 -0.392 861.000
1986-06-17 Tu 30.620 30.620 30.000 30.620 0.393 1528.20
1986-06-16 Mo 30.620 30.750 30.250 30.500 na 569.400
1986-06-13 Fr 30.250 30.750 30.120 30.500 1.262 758.200
1986-06-12 Th 30.250 30.250 29.750 30.120 na 367.200
1986-06-11 We 30.250 30.250 30.000 30.120 -0.430 251.000
1986-06-10 Tu 30.750 30.750 30.000 30.250 -1.208 797.200
1986-06-09 Mo 30.870 30.870 30.370 30.620 -0.810 561.200
1986-06-06 Fr 30.870 31.000 30.370 30.870 na 548.400
1986-06-05 Th 30.870 31.000 30.750 30.870 na 394.600
1986-06-04 We 31.250 31.250 30.250 30.870 -1.216 1402.80
1986-06-03 Tu 31.370 31.500 30.870 31.250 -0.383 1345.00
1986-06-02 Mo 31.750 31.870 31.250 31.370 -1.197 420.000
1986-05-30 Fr 32.000 32.000 31.370 31.750 -1.183 3712.60
1986-05-29 Th 31.750 32.250 31.620 32.130 0.816 2000.00
1986-05-28 We 31.870 32.130 31.500 31.870 -2.687 1198.20
1986-05-27 Tu 32.250 32.880 32.130 32.750 1.930 4686.20
1986-05-26 Mo na na na na na na
1986-05-23 Fr 31.870 32.630 31.870 32.130 0.406 1401.60
1986-05-22 Th 31.870 32.250 31.870 32.000 0.408 331.000
1986-05-21 We 31.620 32.000 31.620 31.870 1.594 537.800
1986-05-20 Tu 31.120 31.370 31.120 31.370 0.384 537.800
1986-05-19 Mo 31.500 31.500 30.750 31.250 -0.383 866.800
1986-05-16 Fr 31.620 31.620 31.250 31.370 -0.413 1704.60
1986-05-15 Th 31.620 31.750 31.500 31.500 -0.787 543.400
1986-05-14 We 31.870 32.000 31.620 31.750 -0.377 680.400
1986-05-13 Tu 32.130 32.130 31.870 31.870 na 462.400
1986-05-12 Mo 31.870 32.130 31.870 31.870 -0.406 980.600
1986-05-09 Fr 32.000 32.130 31.750 32.000 -0.405 1644.60
1986-05-08 Th 31.870 32.250 31.620 32.130 1.613 740.000
1986-05-07 We 31.750 31.750 31.500 31.620 -1.187 629.000
1986-05-06 Tu 32.250 32.380 31.750 32.000 na 424.600
1986-05-05 Mo 31.750 32.250 31.620 32.000 0.408 1203.40
1986-05-02 Fr 31.870 32.000 31.370 31.870 na 2100.00
1986-05-01 Th 31.750 31.870 31.370 31.870 -0.406 935.600
1986-04-30 We 32.250 32.380 31.500 32.000 -1.538 865.000
1986-04-29 Tu 33.250 33.250 32.000 32.500 -2.256 707.800
1986-04-28 Mo 33.250 33.250 32.750 33.250 na 910.000
1986-04-25 Fr 33.750 34.000 33.000 33.250 -1.860 1902.20
1986-04-24 Th 34.130 34.380 33.630 33.880 -0.353 486.800
1986-04-23 We 34.500 34.500 33.750 34.000 -1.449 388.200
1986-04-22 Tu 34.500 35.000 34.380 34.500 na 748.400
1986-04-21 Mo 34.630 35.130 34.250 34.500 -0.719 1367.40
1986-04-18 Fr 35.000 35.250 34.500 34.750 -1.082 935.400
1986-04-17 Th 35.000 35.250 34.750 35.130 0.371 1343.20
1986-04-16 We 34.380 35.000 34.380 35.000 1.803 283.200
1986-04-15 Tu 34.250 34.630 34.130 34.380 0.732 225.000
1986-04-14 Mo 34.000 34.500 34.000 34.130 0.738 218.200
1986-04-11 Fr 33.880 34.130 33.750 33.880 0.385 738.200
1986-04-10 Th 34.000 34.250 33.750 33.750 na 1320.40
1986-04-09 We 33.880 34.000 33.500 33.750 na 323.800
1986-04-08 Tu 33.130 33.750 33.000 33.750 1.871 665.600
1986-04-07 Mo 33.250 33.500 32.750 33.130 -0.361 344.400
1986-04-04 Fr 33.630 33.750 33.250 33.250 -0.389 906.200
1986-04-03 Th 33.880 33.880 33.130 33.380 -1.096 1506.60
1986-04-02 We 33.750 33.750 33.250 33.750 na 520.000
1986-04-01 Tu 34.000 34.130 33.630 33.750 -0.384 573.400
1986-03-31 Mo 34.000 34.130 33.880 33.880 na 384.600
1986-03-28 Fr na na na na na na
1986-03-27 Th 33.630 34.130 33.630 33.880 1.498 1207.20
1986-03-26 We 33.380 33.380 33.000 33.380 0.391 685.600
1986-03-25 Tu 33.750 33.750 33.250 33.250 -1.481 665.600
1986-03-24 Mo 33.500 33.750 33.380 33.750 1.504 361.200
1986-03-21 Fr 33.380 33.880 33.250 33.250 na 781.000
1986-03-20 Th 33.380 33.500 33.000 33.250 na 282.600
1986-03-19 We 34.380 34.500 33.130 33.250 -2.920 547.400
1986-03-18 Tu 34.500 34.500 34.000 34.250 -0.378 505.400
1986-03-17 Mo 34.630 34.630 34.130 34.380 -0.348 687.800
1986-03-14 Fr 34.500 34.630 34.250 34.500 0.349 1126.20
1986-03-13 Th 34.250 34.630 34.130 34.380 na 728.200
1986-03-12 We 34.000 34.500 33.880 34.380 1.118 401.800
1986-03-11 Tu 33.630 34.000 33.630 34.000 1.100 370.000
1986-03-10 Mo 33.500 33.630 33.500 33.630 0.388 366.000
1986-03-07 Fr 33.130 33.630 32.250 33.500 0.752 581.800
1986-03-06 Th 33.250 33.500 33.000 33.250 0.758 661.000
1986-03-05 We 34.130 34.130 32.880 33.000 -3.311 2380.00
1986-03-04 Tu 34.130 34.380 33.880 34.130 0.738 508.200
1986-03-03 Mo 33.880 34.130 33.630 33.880 -0.732 584.000
1986-02-28 Fr 34.130 34.250 33.880 34.130 na 589.600
1986-02-27 Th 34.130 34.130 33.630 34.130 -1.072 1526.60
1986-02-26 We 34.380 34.630 34.130 34.500 -0.375 4146.20
1986-02-25 Tu 34.500 34.750 34.250 34.630 na 705.000
1986-02-24 Mo 34.250 34.630 34.000 34.630 1.109 442.200
1986-02-21 Fr 34.000 34.500 33.880 34.250 1.092 965.000
1986-02-20 Th 33.500 33.880 33.500 33.880 1.134 299.600
1986-02-19 We 33.380 33.630 33.130 33.500 0.359 1842.40
1986-02-18 Tu 32.880 33.380 32.750 33.380 1.152 480.600
1986-02-17 Mo na na na na na na
1986-02-14 Fr 32.500 33.000 32.500 33.000 1.538 372.200
1986-02-13 Th 32.500 32.630 32.380 32.500 0.371 228.800
1986-02-12 We 32.000 32.500 32.000 32.380 0.778 720.400
1986-02-11 Tu 32.130 32.380 32.000 32.130 0.816 1927.20
1986-02-10 Mo 31.750 32.130 31.620 31.870 0.791 443.400
1986-02-07 Fr 31.620 31.750 31.370 31.620 na 665.400
1986-02-06 Th 31.620 31.620 31.370 31.620 na 454.400
1986-02-05 We 31.500 31.620 31.250 31.620 0.381 608.400
1986-02-04 Tu 31.620 31.620 30.870 31.500 -0.380 2120.00
1986-02-03 Mo 31.000 31.620 30.870 31.620 1.607 491.000
1986-01-31 Fr 30.750 31.120 30.250 31.120 na 670.000
1986-01-30 Th 31.370 31.500 30.870 31.120 -0.416 338.200
1986-01-29 We 31.250 31.870 31.250 31.250 na 548.200
1986-01-28 Tu 30.870 31.370 30.750 31.250 1.626 1221.00
1986-01-27 Mo 30.370 30.870 30.370 30.750 1.251 978.800
1986-01-24 Fr 30.250 30.500 30.250 30.370 0.397 427.400
1986-01-23 Th 30.250 30.500 30.120 30.250 0.432 321.800
1986-01-22 We 30.000 30.370 30.000 30.120 -0.430 169.400
1986-01-21 Tu 29.870 30.250 29.750 30.250 1.272 1530.00
1986-01-20 Mo 29.620 29.870 29.500 29.870 0.403 1212.20
1986-01-17 Fr 29.750 30.000 29.620 29.750 na 171.200
1986-01-16 Th 29.870 29.870 29.500 29.750 na 326.000
1986-01-15 We 29.870 30.000 29.620 29.750 -0.402 249.600
1986-01-14 Tu 29.620 29.870 29.500 29.870 0.844 1157.20
1986-01-13 Mo 30.000 30.000 29.620 29.620 -0.837 1245.60
1986-01-10 Fr 29.870 30.000 29.620 29.870 0.844 245.600
1986-01-09 Th 30.000 30.000 29.620 29.620 -2.083 488.200
1986-01-08 We 30.370 30.500 30.120 30.250 -0.395 773.200
1986-01-07 Tu 29.870 30.370 29.750 30.370 1.674 1149.00
1986-01-06 Mo 29.870 29.870 29.750 29.870 na 1020.40
1986-01-03 Fr 29.620 29.870 29.620 29.870 0.403 423.800
1986-01-02 Th 29.870 29.870 29.500 29.750 -0.402 446.800
1986-01-01 We na na na na na na
1985-12-31 Tu 29.750 29.870 29.620 29.870 0.844 414.400
1985-12-30 Mo 29.750 29.750 29.250 29.620 -0.437 309.000
1985-12-27 Fr 29.750 29.750 29.500 29.750 0.439 252.800
1985-12-26 Th 29.870 29.870 29.620 29.620 -0.837 226.000
1985-12-25 We na na na na na na
1985-12-24 Tu 29.870 30.000 29.370 29.870 -0.830 300.600
1985-12-23 Mo 30.750 30.750 30.000 30.120 -2.839 304.400
1985-12-20 Fr 30.750 31.000 30.370 31.000 na 642.800
1985-12-19 Th 31.120 31.120 30.870 31.000 -0.386 466.600
1985-12-18 We 31.120 31.370 31.000 31.120 na 266.800
1985-12-17 Tu 30.750 31.370 30.500 31.120 1.633 352.400
1985-12-16 Mo 30.000 30.750 30.000 30.620 2.067 529.400
1985-12-13 Fr 30.000 30.120 29.870 30.000 na 359.600
1985-12-12 Th 30.000 30.370 29.750 30.000 -0.398 669.600
1985-12-11 We 30.120 30.250 29.870 30.120 0.400 230.600
1985-12-10 Tu 29.750 30.000 29.620 30.000 1.695 438.200
1985-12-09 Mo 29.620 29.750 29.500 29.500 -0.405 367.400
1985-12-06 Fr 29.620 29.750 29.500 29.620 -0.437 424.000
1985-12-05 Th 29.500 29.750 29.250 29.750 0.847 944.000
1985-12-04 We 29.500 29.620 29.250 29.500 na 364.000
1985-12-03 Tu 29.500 29.620 29.500 29.500 na 147.600
1985-12-02 Mo 29.370 29.620 29.120 29.500 0.855 964.400
1985-11-29 Fr 29.120 29.500 29.000 29.250 0.862 1172.20
1985-11-28 Th na na na na na na
1985-11-27 We 29.120 29.250 29.000 29.000 na 215.000
1985-11-26 Tu 29.120 29.250 28.870 29.000 -0.412 129.600
1985-11-25 Mo 29.120 29.120 28.870 29.120 -3.320 345.600
1985-11-22 Fr 29.750 30.120 29.750 30.120 0.837 1705.00
1985-11-21 Th 29.620 30.000 29.500 29.870 1.702 1647.40
1985-11-20 We 29.000 29.500 29.000 29.370 1.276 648.800
1985-11-19 Tu 29.120 29.120 28.870 29.000 na 926.800
1985-11-18 Mo 29.620 29.620 29.000 29.000 -2.093 420.000
1985-11-15 Fr 29.620 29.620 29.370 29.620 na 1102.80
1985-11-14 Th 29.120 29.620 29.000 29.620 1.717 1041.60
1985-11-13 We 29.370 29.370 29.120 29.120 -0.851 501.200
1985-11-12 Tu 29.120 29.370 29.120 29.370 0.410 364.600
1985-11-11 Mo 28.620 29.250 28.500 29.250 2.632 495.600
1985-11-08 Fr 28.620 28.620 28.370 28.500 -0.419 1522.20
1985-11-07 Th 28.620 28.750 28.370 28.620 0.421 1004.40
1985-11-06 We 28.620 28.750 28.370 28.500 -0.419 281.200
1985-11-05 Tu 28.500 28.750 28.500 28.620 na 212.600
1985-11-04 Mo 28.750 28.870 28.500 28.620 -0.866 241.200
1985-11-01 Fr 28.620 28.870 28.500 28.870 1.298 1344.40
1985-10-31 Th 28.500 28.500 28.120 28.500 0.458 1341.20
1985-10-30 We 28.250 28.500 28.120 28.370 1.321 818.800
1985-10-29 Tu 28.000 28.120 27.870 28.000 na 182.600
1985-10-28 Mo 27.870 28.000 27.750 28.000 0.466 227.800
1985-10-25 Fr 28.120 28.120 27.750 27.870 -0.464 1687.40
1985-10-24 Th 27.870 28.000 27.750 28.000 0.901 1151.20
1985-10-23 We 27.500 27.750 27.370 27.750 1.388 1207.80
1985-10-22 Tu 27.000 27.620 27.000 27.370 1.370 859.000
1985-10-21 Mo 26.620 27.000 26.620 27.000 0.935 588.400
1985-10-18 Fr 26.870 26.870 26.620 26.750 na 171.000
1985-10-17 Th 27.120 27.120 26.620 26.750 -1.364 323.400
1985-10-16 We 26.870 27.120 26.870 27.120 0.930 147.600
1985-10-15 Tu 27.250 27.370 26.870 26.870 -1.394 253.800
1985-10-14 Mo 27.000 27.250 26.870 27.250 0.926 316.600
1985-10-11 Fr 27.000 27.000 26.750 27.000 na 278.200
1985-10-10 Th 27.250 27.250 27.000 27.000 -0.442 323.400
1985-10-09 We 27.120 27.370 27.000 27.120 na 572.200
1985-10-08 Tu 26.870 27.250 26.750 27.120 1.383 252.200
1985-10-07 Mo 26.750 27.000 26.620 26.750 0.488 293.200
1985-10-04 Fr 26.500 26.620 26.120 26.620 0.948 188.400
1985-10-03 Th 26.370 26.500 26.120 26.370 0.457 580.600
1985-10-02 We 26.370 26.500 26.250 26.250 na 299.000
1985-10-01 Tu 26.250 26.370 26.120 26.250 0.498 413.400
1985-09-30 Mo 26.250 26.500 25.870 26.120 na 400.000
1985-09-27 Fr na na na na na na
1985-09-26 Th 26.500 26.500 26.120 26.120 -0.948 303.800
1985-09-25 We 26.620 26.620 26.370 26.370 -0.491 728.800
1985-09-24 Tu 26.750 26.870 26.370 26.500 -0.935 520.600
1985-09-23 Mo 26.750 27.000 26.620 26.750 0.488 424.000
1985-09-20 Fr 26.750 27.000 26.620 26.620 0.453 405.000
1985-09-19 Th 26.620 26.750 26.370 26.500 -0.451 694.000
1985-09-18 We 26.870 27.000 26.620 26.620 -0.930 263.400
1985-09-17 Tu 27.000 27.120 26.620 26.870 -0.481 868.200
1985-09-16 Mo 26.500 28.750 26.500 27.000 1.887 166.200
1985-09-13 Fr 26.870 26.870 26.000 26.500 -1.377 360.600
1985-09-12 Th 27.870 27.870 26.620 26.870 -4.036 1694.40
1985-09-11 We 28.750 28.750 28.000 28.000 -2.609 398.800
1985-09-10 Tu 28.620 28.750 28.500 28.750 0.877 209.400
1985-09-09 Mo 28.500 28.620 28.500 28.500 na 58.400
1985-09-06 Fr 28.620 28.620 28.370 28.500 -0.419 573.400
1985-09-05 Th 28.750 28.750 28.370 28.620 na 245.400
1985-09-04 We 28.620 28.750 28.500 28.620 na 374.600
1985-09-03 Tu 29.000 29.000 28.500 28.620 -0.866 453.400
1985-09-02 Mo na na na na na na
1985-08-30 Fr 29.000 29.120 28.870 28.870 -0.448 508.200
1985-08-29 Th 28.870 29.000 28.870 29.000 na 144.000
1985-08-28 We 29.120 29.120 29.000 29.000 -0.412 81.200
1985-08-27 Tu 29.120 29.250 28.870 29.120 -2.118 543.200
1985-08-26 Mo 29.750 29.870 29.620 29.750 na 4109.40
1985-08-23 Fr 29.620 29.750 29.500 29.750 0.439 292.800
1985-08-22 Th 29.500 29.620 29.370 29.620 0.851 469.600
1985-08-21 We 29.370 29.500 29.250 29.370 na 220.400
1985-08-20 Tu 29.120 29.370 29.000 29.370 0.859 355.600
1985-08-19 Mo 28.870 29.250 28.870 29.120 0.866 85.400
1985-08-16 Fr 29.000 29.120 28.750 28.870 -0.859 184.000
1985-08-15 Th 29.250 29.250 29.000 29.120 0.414 164.400
1985-08-14 We 28.870 29.120 28.870 29.000 na 101.200
1985-08-13 Tu 29.000 29.120 28.870 29.000 na 144.600
1985-08-12 Mo 29.370 29.370 29.000 29.000 -1.260 150.600
1985-08-09 Fr 29.500 29.620 29.120 29.370 -0.441 859.000
1985-08-08 Th 29.000 29.500 29.000 29.500 1.724 248.800
1985-08-07 We 28.750 29.120 28.370 29.000 0.870 185.600
1985-08-06 Tu 29.250 29.370 28.750 28.750 -1.709 324.400
1985-08-05 Mo 29.500 29.500 29.120 29.250 -0.847 170.400
1985-08-02 Fr 29.750 29.750 29.370 29.500 -0.405 363.800
1985-08-01 Th 29.250 29.750 29.250 29.620 1.717 426.600
1985-07-31 We 28.870 29.250 28.620 29.120 1.287 206.600
1985-07-30 Tu 28.250 28.750 28.250 28.750 1.770 525.600
1985-07-29 Mo 28.370 28.500 28.000 28.250 -0.877 320.000
1985-07-26 Fr 28.750 28.750 28.370 28.500 -1.724 324.400
1985-07-25 Th 28.750 29.000 28.500 29.000 0.870 347.400
1985-07-24 We 28.750 28.750 28.120 28.750 -0.862 361.200
1985-07-23 Tu 29.750 29.750 28.620 29.000 -2.913 570.000
1985-07-22 Mo 30.620 30.620 29.750 29.870 -2.862 489.000
1985-07-19 Fr 30.750 31.000 30.620 30.750 -0.806 511.600
1985-07-18 Th 31.120 31.120 30.750 31.000 na 125.000
1985-07-17 We 31.000 31.120 30.870 31.000 -0.800 648.200
1985-07-16 Tu 31.120 31.250 31.000 31.250 0.806 142.800
1985-07-15 Mo 31.000 31.250 31.000 31.000 -0.386 282.600
1985-07-12 Fr 31.250 31.870 31.000 31.120 -0.416 192.600
1985-07-11 Th 31.250 31.370 31.120 31.250 0.418 164.600
1985-07-10 We 31.250 31.250 31.000 31.120 na 827.200
1985-07-09 Tu 30.750 31.120 30.750 31.120 1.203 1121.80
1985-07-08 Mo 30.620 30.750 30.500 30.750 0.820 596.800
1985-07-05 Fr 30.370 30.620 30.250 30.500 0.826 231.000
1985-07-04 Th na na na na na na
1985-07-03 We 30.500 30.500 30.000 30.250 -0.820 549.000
1985-07-02 Tu 30.620 30.750 30.370 30.500 -0.392 772.200
1985-07-01 Mo 30.870 31.000 30.370 30.620 -1.226 982.600
1985-06-28 Fr 30.870 31.120 30.870 31.000 0.813 323.800
1985-06-27 Th 30.500 30.750 30.500 30.750 0.820 264.000
1985-06-26 We 30.500 30.620 30.370 30.500 0.428 208.400
1985-06-25 Tu 30.370 30.500 30.120 30.370 -0.426 243.800
1985-06-24 Mo 30.750 30.750 30.500 30.500 -0.813 667.600
1985-06-21 Fr 29.750 30.750 29.750 30.750 2.500 543.800
1985-06-20 Th 30.120 30.370 29.870 30.000 -0.398 243.200
1985-06-19 We 30.120 30.250 30.000 30.120 0.400 203.800
1985-06-18 Tu 29.750 30.120 29.750 30.000 0.840 570.600
1985-06-17 Mo 29.620 29.870 29.500 29.750 0.847 274.400
1985-06-14 Fr 29.120 29.500 29.120 29.500 1.724 502.800
1985-06-13 Th 29.000 29.120 29.000 29.000 na 203.800
1985-06-12 We 28.870 29.120 28.750 29.000 0.450 382.400
1985-06-11 Tu 28.750 28.870 28.750 28.870 na 246.800
1985-06-10 Mo 28.870 28.870 28.750 28.870 0.874 276.600
1985-06-07 Fr 28.370 28.620 28.250 28.620 1.310 618.400
1985-06-06 Th 28.500 28.500 28.250 28.250 -1.293 649.600
1985-06-05 We 28.370 28.620 28.120 28.620 1.778 825.000
1985-06-04 Tu 28.000 28.120 27.750 28.120 na 1207.60
1985-06-03 Mo 28.250 28.370 28.000 28.120 0.897 973.400
1985-05-31 Fr 27.870 27.870 27.620 27.870 0.432 905.400
1985-05-30 Th 28.000 28.000 27.750 27.750 -0.431 782.600
1985-05-29 We 27.870 28.120 27.870 27.870 na 477.800
1985-05-28 Tu 27.870 28.120 27.870 27.870 -3.061 422.200
1985-05-27 Mo na na na na na na
1985-05-24 Fr 28.870 29.000 28.620 28.750 0.454 663.800
1985-05-23 Th 28.500 28.870 28.500 28.620 na 549.600
1985-05-22 We 29.000 29.000 28.500 28.620 -1.310 810.000
1985-05-21 Tu 29.120 29.250 29.000 29.000 -0.855 1157.80
1985-05-20 Mo 29.250 29.500 29.000 29.250 1.739 524.000
1985-05-17 Fr 28.500 28.870 28.370 28.750 1.339 1907.80
1985-05-16 Th 28.250 28.500 28.120 28.370 1.794 832.600
1985-05-15 We 28.000 28.500 27.870 27.870 -1.762 926.800
1985-05-14 Tu 29.250 29.250 28.250 28.370 -2.172 440.000
1985-05-13 Mo 28.870 29.000 28.750 29.000 0.450 241.000
1985-05-10 Fr 28.620 28.870 28.370 28.870 1.298 512.400
1985-05-09 Th 28.250 28.500 28.120 28.500 1.351 565.000
1985-05-08 We 28.370 28.500 28.120 28.120 -0.460 449.400
1985-05-07 Tu 27.750 28.250 27.620 28.250 1.802 546.000
1985-05-06 Mo 27.750 27.870 27.500 27.750 na 254.400
1985-05-03 Fr 27.750 27.750 27.620 27.750 0.471 345.400
1985-05-02 Th 27.750 27.750 27.500 27.620 na 624.400
1985-05-01 We 27.620 27.870 27.620 27.620 -0.897 570.600
1985-04-30 Tu 28.120 28.250 27.750 27.870 -1.345 529.600
1985-04-29 Mo 28.120 28.370 28.120 28.250 na 290.000
1985-04-26 Fr 28.500 28.500 28.120 28.250 -0.423 176.600
1985-04-25 Th 28.620 28.750 28.370 28.370 -0.456 402.800
1985-04-24 We 28.620 28.750 28.500 28.500 -0.419 220.000
1985-04-23 Tu 28.750 28.870 28.500 28.620 -0.452 1178.80
1985-04-22 Mo 29.000 29.120 28.750 28.750 -0.862 474.600
1985-04-19 Fr 28.870 29.120 28.870 29.000 na 609.400
1985-04-18 Th 29.250 29.250 28.870 29.000 -0.855 761.000
1985-04-17 We 29.370 29.370 29.120 29.250 -0.409 306.000
1985-04-16 Tu 29.000 29.500 29.000 29.370 1.276 394.600
1985-04-15 Mo 28.870 29.120 28.870 29.000 na 234.000
1985-04-12 Fr 28.750 29.000 28.750 29.000 0.870 475.400
1985-04-11 Th 28.750 29.000 28.750 28.750 -0.416 546.200
1985-04-10 We 28.370 28.870 28.370 28.870 2.195 366.000
1985-04-09 Tu 28.250 28.500 28.250 28.250 na 201.200
1985-04-08 Mo 28.620 28.750 28.120 28.250 -1.739 253.800
1985-04-05 Fr na na na na na na
1985-04-04 Th 28.750 28.750 28.620 28.750 na 280.000
1985-04-03 We 28.750 29.000 28.620 28.750 -0.416 429.600
1985-04-02 Tu 28.870 29.000 28.620 28.870 na 482.800
1985-04-01 Mo 28.250 28.870 28.000 28.870 3.107 1301.20
1985-03-29 Fr 27.620 28.120 27.620 28.000 1.376 1030.00
1985-03-28 Th 27.250 27.620 27.250 27.620 1.358 524.600
1985-03-27 We 27.000 27.370 27.000 27.250 1.414 665.400
1985-03-26 Tu 27.000 27.120 26.750 26.870 -0.481 445.000
1985-03-25 Mo 26.870 27.000 26.870 27.000 na 305.400
1985-03-22 Fr 27.000 27.000 26.870 27.000 0.484 474.400
1985-03-21 Th 26.750 27.000 26.750 26.870 0.449 582.400
1985-03-20 We 27.000 27.000 26.750 26.750 na 406.200
1985-03-19 Tu 26.750 26.870 26.620 26.750 0.488 340.400
1985-03-18 Mo 26.500 26.750 26.500 26.620 0.453 535.000
1985-03-15 Fr 26.500 26.750 26.370 26.500 na 476.800
1985-03-14 Th 26.370 26.500 26.250 26.500 -0.451 738.400
1985-03-13 We 26.500 26.750 25.500 26.620 -3.200 1398.20
1985-03-12 Tu 26.870 27.620 26.750 27.500 2.804 2746.20
1985-03-11 Mo 26.750 26.870 26.620 26.750 na 2986.20
1985-03-08 Fr 26.750 26.870 26.620 26.750 -0.447 469.600
1985-03-07 Th 26.870 26.870 26.750 26.870 na 258.400
1985-03-06 We 26.750 26.870 26.750 26.870 0.449 1985.60
1985-03-05 Tu 26.750 26.870 26.750 26.750 na 206.800
1985-03-04 Mo 26.870 27.000 26.750 26.750 -0.447 690.600
1985-03-01 Fr 26.750 27.000 26.750 26.870 0.449 820.400
1985-02-28 Th 26.870 27.000 26.750 26.750 -0.447 476.800
1985-02-27 We 27.000 27.120 26.750 26.870 -0.481 267.800
1985-02-26 Tu 27.120 27.250 26.870 27.000 -0.442 569.400
1985-02-25 Mo 27.250 27.250 27.120 27.120 na 703.200
1985-02-22 Fr 27.500 27.500 27.120 27.120 -1.382 376.200
1985-02-21 Th 27.370 27.500 27.370 27.500 na 490.600
1985-02-20 We 27.620 27.750 27.370 27.500 -0.434 710.600
1985-02-19 Tu 27.500 27.870 27.500 27.620 -0.468 256.000
1985-02-18 Mo na na na na na na
1985-02-15 Fr 27.750 27.870 27.620 27.750 na 338.200
1985-02-14 Th 27.500 27.750 27.500 27.750 0.471 364.600
1985-02-13 We 27.370 27.750 27.370 27.620 0.436 787.800
1985-02-12 Tu 27.370 27.620 27.000 27.500 0.917 497.400
1985-02-11 Mo 27.250 27.370 27.120 27.250 0.479 425.000
1985-02-08 Fr 27.370 27.370 27.000 27.120 -0.477 329.600
1985-02-07 Th 27.000 27.370 27.000 27.250 1.414 562.400
1985-02-06 We 27.000 27.000 26.870 26.870 na 289.600
1985-02-05 Tu 26.870 27.000 26.750 26.870 -0.481 701.200
1985-02-04 Mo 26.870 27.000 26.750 27.000 0.935 805.000
1985-02-01 Fr 26.750 26.870 26.620 26.750 na 291.000
1985-01-31 Th 26.870 27.000 26.620 26.750 -0.447 370.000
1985-01-30 We 27.250 27.250 26.870 26.870 -1.394 490.000
1985-01-29 Tu 27.120 27.250 27.000 27.250 0.479 733.800
1985-01-28 Mo 26.870 27.370 26.750 27.120 0.930 486.800
1985-01-25 Fr 26.750 27.000 26.620 26.870 0.449 580.000
1985-01-24 Th 26.620 26.750 26.500 26.750 0.943 1207.60
1985-01-23 We 26.750 26.870 26.500 26.500 -0.451 740.600
1985-01-22 Tu 26.750 26.750 26.620 26.620 -0.930 595.000
1985-01-21 Mo 26.620 27.000 26.620 26.870 na 655.400
1985-01-18 Fr 26.870 26.870 26.370 26.870 0.939 921.200
1985-01-17 Th 26.620 26.750 26.500 26.620 na 393.200
1985-01-16 We 26.500 26.620 26.370 26.620 0.453 267.800
1985-01-15 Tu 26.370 26.750 26.250 26.500 0.952 764.400
1985-01-14 Mo 26.250 26.500 26.120 26.250 0.498 328.800
1985-01-11 Fr 26.120 26.250 25.870 26.120 0.462 535.400
1985-01-10 Th 25.870 26.000 25.370 26.000 na 881.600
1985-01-09 We 26.120 26.120 26.000 26.000 -0.459 249.400
1985-01-08 Tu 26.120 26.120 26.000 26.120 0.462 347.200
1985-01-07 Mo 25.500 26.120 25.370 26.000 1.483 373.800
1985-01-04 Fr 25.500 25.620 25.120 25.620 -0.505 444.600
1985-01-03 Th 26.120 26.120 25.620 25.750 -0.962 435.600
1985-01-02 We 26.370 26.370 25.870 26.000 -1.403 306.000
1985-01-01 Tu na na na na na na
1984-12-31 Mo 26.000 26.370 26.000 26.370 0.957 747.800
1984-12-28 Fr 26.000 26.120 26.000 26.120 0.462 501.000
1984-12-27 Th 26.000 26.120 25.870 26.000 0.503 213.800
1984-12-26 We 26.000 26.000 25.870 25.870 na 169.000
1984-12-25 Tu na na na na na na
1984-12-24 Mo 25.620 26.000 25.620 25.870 0.976 148.800
1984-12-21 Fr 25.620 25.870 25.620 25.620 na 700.600
1984-12-20 Th 25.750 25.750 25.500 25.620 -0.505 577.200
1984-12-19 We 25.750 26.000 25.370 25.750 -0.962 2761.80
1984-12-18 Tu 27.250 27.500 26.000 26.000 -4.130 1451.60
1984-12-17 Mo 27.120 27.250 26.750 27.120 -0.477 393.400
1984-12-14 Fr 27.120 27.370 27.120 27.250 0.479 295.000
1984-12-13 Th 27.120 27.250 27.000 27.120 0.930 150.000
1984-12-12 We 26.870 27.000 26.870 26.870 na 145.000
1984-12-11 Tu 27.000 27.120 26.870 26.870 -0.481 88.200
1984-12-10 Mo 26.870 27.250 26.750 27.000 0.484 186.800
1984-12-07 Fr 26.870 27.000 26.750 26.870 -0.481 267.600
1984-12-06 Th 26.870 27.120 26.620 27.000 0.484 220.000
1984-12-05 We 27.000 27.120 26.870 26.870 na 210.400
1984-12-04 Tu 26.750 27.000 26.750 26.870 0.449 224.400
1984-12-03 Mo 26.750 26.870 26.750 26.750 na 202.800
1984-11-30 Fr 26.750 27.000 26.750 26.750 na 329.000
1984-11-29 Th 26.620 26.870 26.620 26.750 na 180.600
1984-11-28 We 26.870 27.000 26.750 26.750 -0.447 588.400
1984-11-27 Tu 26.750 27.000 26.500 26.870 -1.394 442.200
1984-11-26 Mo 27.250 27.870 27.000 27.250 -0.438 238.200
1984-11-23 Fr 27.120 27.370 27.120 27.370 na 383.400
1984-11-22 Th na na na na na na
1984-11-21 We 27.120 27.370 27.000 27.370 0.922 327.400
1984-11-20 Tu 27.000 27.250 27.000 27.120 0.930 750.600
1984-11-19 Mo 27.000 27.000 26.870 26.870 na 228.800
1984-11-16 Fr 26.750 27.000 26.750 26.870 na 390.000
1984-11-15 Th 26.870 27.000 26.750 26.870 na 200.600
1984-11-14 We 26.870 26.870 26.750 26.870 0.449 186.200
1984-11-13 Tu 26.870 27.120 26.750 26.750 na 226.800
1984-11-12 Mo 26.620 26.870 26.620 26.750 -0.447 114.600
1984-11-09 Fr 27.000 27.120 26.750 26.870 -0.922 221.800
1984-11-08 Th 27.500 27.500 27.120 27.120 -0.477 256.800
1984-11-07 We 27.370 27.500 26.870 27.250 -0.909 363.200
1984-11-06 Tu 27.620 27.750 27.370 27.500 -0.434 187.800
1984-11-05 Mo 27.370 27.620 27.250 27.620 0.913 204.400
1984-11-02 Fr 26.870 27.370 26.750 27.370 1.861 209.600
1984-11-01 Th 26.620 26.870 26.620 26.870 1.396 365.000
1984-10-31 We 26.370 26.620 26.370 26.500 na 127.800
1984-10-30 Tu 26.000 26.500 26.000 26.500 1.923 452.400
1984-10-29 Mo 25.870 26.000 25.870 26.000 0.971 196.600
1984-10-26 Fr 26.120 26.120 25.750 25.750 -1.905 309.000
1984-10-25 Th 26.500 26.500 26.120 26.250 -1.390 577.200
1984-10-24 We 26.620 26.750 26.370 26.620 na 320.000
1984-10-23 Tu 26.500 26.750 26.500 26.620 -0.486 537.800
1984-10-22 Mo 26.750 26.870 26.620 26.750 -0.926 289.400
1984-10-19 Fr 27.120 28.120 26.870 27.000 0.484 442.800
1984-10-18 Th 26.250 26.870 26.250 26.870 2.871 485.000
1984-10-17 We 25.870 26.250 25.870 26.120 0.966 466.800
1984-10-16 Tu 26.000 26.120 25.870 25.870 -1.448 490.000
1984-10-15 Mo 26.000 26.500 26.000 26.250 0.962 257.200
1984-10-12 Fr 25.620 26.250 25.620 26.000 1.483 406.000
1984-10-11 Th 25.500 25.750 25.370 25.620 0.471 745.600
1984-10-10 We 25.620 25.620 25.500 25.500 -0.468 404.400
1984-10-09 Tu 25.870 25.870 25.620 25.620 -0.966 421.800
1984-10-08 Mo 25.750 25.870 25.750 25.870 0.466 103.200
1984-10-05 Fr 25.750 25.870 25.620 25.750 na 272.200
1984-10-04 Th 25.750 25.870 25.750 25.750 na 428.400
1984-10-03 We 25.120 25.870 25.120 25.750 2.508 984.600
1984-10-02 Tu 25.370 25.370 25.120 25.120 -0.515 318.400
1984-10-01 Mo 25.000 25.250 24.870 25.250 0.518 384.400
1984-09-28 Fr 25.370 25.500 25.000 25.120 -0.985 477.800
1984-09-27 Th 25.370 25.620 25.250 25.370 0.475 384.600
1984-09-26 We 25.000 25.370 24.870 25.250 1.528 505.400
1984-09-25 Tu 24.620 25.120 24.500 24.870 0.485 853.400
1984-09-24 Mo 25.000 25.120 24.620 24.750 -1.473 468.400
1984-09-21 Fr 25.120 25.370 25.120 25.120 na 1934.40
1984-09-20 Th 25.120 25.250 25.000 25.120 na 500.600
1984-09-19 We 24.750 25.250 24.750 25.120 1.495 444.000
1984-09-18 Tu 24.750 24.870 24.500 24.750 0.528 900.600
1984-09-17 Mo 24.870 24.870 24.500 24.620 -0.525 213.200
1984-09-14 Fr 24.750 24.870 24.500 24.750 0.528 886.200
1984-09-13 Th 24.370 24.750 24.250 24.620 1.026 970.000
1984-09-12 We 24.500 24.500 24.370 24.370 na 509.000
1984-09-11 Tu 24.250 24.620 24.250 24.370 0.495 373.800
1984-09-10 Mo 24.500 24.500 24.120 24.250 -1.020 143.800
1984-09-07 Fr 24.620 24.870 24.370 24.500 -0.487 478.200
1984-09-06 Th 24.500 24.620 24.370 24.620 1.526 893.800
1984-09-05 We 24.250 24.500 24.120 24.250 na 121.200
1984-09-04 Tu 24.370 24.370 24.120 24.250 -1.020 465.400
1984-09-03 Mo na na na na na na
1984-08-31 Fr 24.370 24.500 24.370 24.500 0.533 87.200
1984-08-30 Th 24.370 24.500 24.250 24.370 na 154.000
1984-08-29 We 24.250 24.500 24.250 24.370 na 409.000
1984-08-28 Tu 24.370 24.500 24.250 24.370 -2.986 310.600
1984-08-27 Mo 25.250 25.250 25.000 25.120 -0.985 1257.60
1984-08-24 Fr 25.370 25.500 25.250 25.370 na 197.200
1984-08-23 Th 25.370 25.620 25.120 25.370 0.475 461.600
1984-08-22 We 25.620 25.870 25.250 25.250 -0.980 732.200
1984-08-21 Tu 25.000 25.750 25.000 25.500 2.533 1342.40
1984-08-20 Mo 24.370 25.000 24.370 24.870 2.557 499.400
1984-08-17 Fr 24.370 24.500 24.250 24.250 na 307.200
1984-08-16 Th 24.370 24.500 24.120 24.250 na 2141.80
1984-08-15 We 23.870 24.250 23.870 24.250 1.592 186.000
1984-08-14 Tu 23.870 24.120 23.750 23.870 -0.542 227.200
1984-08-13 Mo 24.000 24.000 23.620 24.000 na 277.600
1984-08-10 Fr 24.120 24.250 23.870 24.000 na 974.000
1984-08-09 Th 23.620 24.370 23.620 24.000 0.545 1074.60
1984-08-08 We 23.750 24.000 23.750 23.870 0.505 393.800
1984-08-07 Tu 23.750 23.870 23.500 23.750 1.064 264.000
1984-08-06 Mo 23.500 23.750 23.370 23.500 na 409.600
1984-08-03 Fr 23.500 23.750 23.370 23.500 1.075 538.200
1984-08-02 Th 23.000 23.500 22.870 23.250 1.087 685.600
1984-08-01 We 22.870 23.000 22.750 23.000 1.099 286.200
1984-07-31 Tu 22.750 23.000 22.750 22.750 na 186.000
1984-07-30 Mo 22.870 23.000 22.750 22.750 -0.525 202.600
1984-07-27 Fr 23.120 23.120 22.750 22.870 -0.565 380.400
1984-07-26 Th 22.870 23.120 22.870 23.000 na 270.400
1984-07-25 We 22.870 23.000 22.750 23.000 na 301.200
1984-07-24 Tu 22.870 23.000 22.750 23.000 1.099 494.400
1984-07-23 Mo 22.500 22.750 22.500 22.750 1.111 437.800
1984-07-20 Fr 22.620 22.750 22.500 22.500 na 294.400
1984-07-19 Th 22.500 22.750 22.500 22.500 na 172.800
1984-07-18 We 22.370 22.620 22.250 22.500 1.124 243.200
1984-07-17 Tu 22.000 22.370 22.000 22.250 1.136 181.600
1984-07-16 Mo 21.870 22.120 21.750 22.000 0.594 307.200
1984-07-13 Fr 21.750 22.000 21.750 21.870 na 246.800
1984-07-12 Th 21.620 21.870 21.500 21.870 1.156 242.600
1984-07-11 We 21.500 21.750 21.500 21.620 -0.598 976.800
1984-07-10 Tu 21.620 21.750 21.500 21.750 1.163 183.200
1984-07-09 Mo 21.500 21.500 21.120 21.500 0.608 189.600
1984-07-06 Fr 21.250 21.370 21.120 21.370 0.565 542.800
1984-07-05 Th 21.500 21.620 21.250 21.250 -1.711 165.000
1984-07-04 We na na na na na na
1984-07-03 Tu 21.370 21.620 21.120 21.620 1.741 218.400
1984-07-02 Mo 21.000 21.370 21.000 21.250 -0.562 444.400
1984-06-29 Fr 21.750 21.750 21.370 21.370 -1.156 247.800
1984-06-28 Th 21.620 21.870 21.620 21.620 -0.598 223.400
1984-06-27 We 22.250 22.370 21.370 21.750 -2.247 500.600
1984-06-26 Tu 22.370 22.500 22.250 22.250 -1.111 107.600
1984-06-25 Mo 22.250 22.500 22.120 22.500 1.718 146.600
1984-06-22 Fr 22.000 22.120 21.870 22.120 0.545 186.200
1984-06-21 Th 22.250 22.370 22.000 22.000 0.594 504.000
1984-06-20 We 21.620 22.250 21.500 21.870 0.552 468.400
1984-06-19 Tu 21.370 21.750 21.370 21.750 1.778 921.600
1984-06-18 Mo 21.120 21.370 21.000 21.370 1.762 386.600
1984-06-15 Fr 21.000 21.120 20.750 21.000 na 482.400
1984-06-14 Th 21.750 21.750 21.000 21.000 -3.448 749.400
1984-06-13 We 22.120 22.120 21.500 21.750 -2.247 467.200
1984-06-12 Tu 22.120 22.250 22.000 22.250 0.588 409.400
1984-06-11 Mo 22.370 22.370 22.000 22.120 -0.584 361.000
1984-06-08 Fr 22.500 22.500 22.120 22.250 -0.536 677.600
1984-06-07 Th 22.250 22.370 22.120 22.370 na 1506.80
1984-06-06 We 22.250 22.370 22.120 22.370 -0.578 203.400
1984-06-05 Tu 22.620 22.750 22.250 22.500 -1.099 122.600
1984-06-04 Mo 22.620 22.870 22.500 22.750 1.111 449.600
1984-06-01 Fr 22.370 22.500 22.250 22.500 1.124 200.400
1984-05-31 Th 22.250 22.370 22.000 22.250 0.588 246.800
1984-05-30 We 22.000 22.120 21.750 22.120 0.545 262.800
1984-05-29 Tu 22.000 22.120 21.870 22.000 -2.741 576.000
1984-05-28 Mo na na na na na na
1984-05-25 Fr 22.620 22.750 22.500 22.620 na 832.600
1984-05-24 Th 22.620 22.750 22.500 22.620 -0.571 406.600
1984-05-23 We 22.750 22.870 22.620 22.750 na 326.600
1984-05-22 Tu 22.870 23.000 22.750 22.750 -0.525 885.400
1984-05-21 Mo 23.120 23.120 22.870 22.870 -0.565 1545.00
1984-05-18 Fr 23.120 23.250 23.000 23.000 -1.075 206.200
1984-05-17 Th 23.250 23.250 23.120 23.250 na 343.800
1984-05-16 We 23.250 23.500 23.120 23.250 -0.513 1008.40
1984-05-15 Tu 23.370 23.500 23.120 23.370 na 672.800
1984-05-14 Mo 23.370 23.500 23.000 23.370 0.516 807.600
1984-05-11 Fr 23.370 23.370 23.120 23.250 na 424.400
1984-05-10 Th 23.120 23.370 23.000 23.250 0.562 251.000
1984-05-09 We 23.000 23.250 23.000 23.120 0.522 1166.80
1984-05-08 Tu 22.750 23.120 22.750 23.000 0.568 582.800
1984-05-07 Mo 22.870 22.870 22.750 22.870 0.527 154.000
1984-05-04 Fr 22.870 23.000 22.620 22.750 -0.525 230.600
1984-05-03 Th 22.870 23.000 22.750 22.870 na 1190.00
1984-05-02 We 22.870 23.000 22.620 22.870 1.105 296.200
1984-05-01 Tu 22.120 22.620 22.120 22.620 2.260 463.400
1984-04-30 Mo 22.250 22.250 22.000 22.120 -0.584 347.200
1984-04-27 Fr 22.370 22.370 22.120 22.250 -0.536 681.600
1984-04-26 Th 22.870 23.000 22.120 22.370 -2.739 1439.40
1984-04-25 We 23.000 23.120 22.870 23.000 na 185.400
1984-04-24 Tu 22.620 23.120 22.620 23.000 1.099 1024.00
1984-04-23 Mo 22.750 23.000 22.620 22.750 na 307.600
1984-04-20 Fr na na na na na na
1984-04-19 Th 23.000 23.000 22.750 22.750 -0.525 306.200
1984-04-18 We 23.000 23.120 22.870 22.870 -0.565 479.400
1984-04-17 Tu 22.620 23.000 22.620 23.000 3.978 551.200
1984-04-16 Mo 22.120 22.250 21.750 22.120 0.545 334.000
1984-04-13 Fr 22.370 22.500 22.000 22.000 -1.654 286.600
1984-04-12 Th 22.620 22.620 22.000 22.370 -0.578 528.800
1984-04-11 We 22.620 22.750 22.500 22.500 -0.531 492.400
1984-04-10 Tu 22.750 22.870 22.620 22.620 -1.093 383.400
1984-04-09 Mo 22.750 22.870 22.620 22.870 0.527 213.200
1984-04-06 Fr 22.750 23.000 22.370 22.750 0.575 470.600
1984-04-05 Th 22.750 23.000 22.620 22.620 na 824.000
1984-04-04 We 22.750 22.750 22.620 22.620 -0.571 371.600
1984-04-03 Tu 22.500 22.870 22.500 22.750 1.111 441.800
1984-04-02 Mo 22.870 22.870 22.500 22.500 -0.531 440.000
1984-03-30 Fr 22.870 23.000 22.620 22.620 -1.093 322.200
1984-03-29 Th 22.870 23.250 22.750 22.870 0.527 703.200
1984-03-28 We 22.870 23.000 22.750 22.750 -0.525 226.800
1984-03-27 Tu 23.250 23.250 22.750 22.870 -1.634 2278.40
1984-03-26 Mo 23.250 23.500 23.120 23.250 na 890.400
1984-03-23 Fr 23.250 23.250 22.870 23.250 -0.513 610.600
1984-03-22 Th 23.620 23.750 23.370 23.370 -1.058 1047.20
1984-03-21 We 23.870 23.870 23.500 23.620 -0.547 429.600
1984-03-20 Tu 24.000 24.000 23.750 23.750 na 410.000
1984-03-19 Mo 23.620 23.750 23.500 23.750 na 179.600
1984-03-16 Fr 23.750 24.120 23.750 23.750 1.626 276.000
1984-03-15 Th 23.370 23.500 23.250 23.370 0.516 292.600
1984-03-14 We 23.370 23.500 23.250 23.250 na 631.000
1984-03-13 Tu 23.000 23.500 23.000 23.250 0.562 387.200
1984-03-12 Mo 23.000 23.250 22.870 23.120 0.522 281.000
1984-03-09 Fr 23.120 23.250 23.000 23.000 -0.519 116.600
1984-03-08 Th 22.870 23.120 22.870 23.120 0.522 126.200
1984-03-07 We 23.120 23.250 22.870 23.000 -1.583 88.800
1984-03-06 Tu 23.500 23.620 23.250 23.370 -1.058 266.800
1984-03-05 Mo 23.120 23.620 23.120 23.620 2.163 364.000
1984-03-02 Fr 23.120 23.370 23.000 23.120 na 483.200
1984-03-01 Th 23.000 23.120 22.870 23.120 0.522 323.800
1984-02-29 We 22.870 23.120 22.870 23.000 1.099 299.000
1984-02-28 Tu 23.000 23.000 22.500 22.750 -1.600 237.200
1984-02-27 Mo 23.250 23.370 23.000 23.120 na 1006.80
1984-02-24 Fr 22.620 23.120 21.620 23.120 2.210 1841.60
1984-02-23 Th 23.000 23.000 22.250 22.620 -1.652 1676.60
1984-02-22 We 23.250 23.370 23.000 23.000 -1.075 455.000
1984-02-21 Tu 23.120 23.370 23.000 23.250 1.087 1264.60
1984-02-20 Mo na na na na na na
1984-02-17 Fr 23.370 23.370 23.000 23.000 -1.583 1408.80
1984-02-16 Th 23.750 23.750 23.370 23.370 -2.095 255.400
1984-02-15 We 23.870 24.000 23.750 23.870 0.505 552.800
1984-02-14 Tu 24.000 24.000 23.750 23.750 -0.503 497.200
1984-02-13 Mo 24.000 24.000 23.750 23.870 -0.542 869.600
1984-02-10 Fr 24.000 24.000 23.870 24.000 na 1032.20
1984-02-09 Th 24.120 26.000 23.750 24.000 -1.031 836.800
1984-02-08 We 24.620 24.620 24.120 24.250 -1.503 340.000
1984-02-07 Tu 24.250 24.750 24.000 24.620 2.073 248.400
1984-02-06 Mo 24.250 24.370 24.120 24.120 -0.536 646.600
1984-02-03 Fr 24.250 24.500 24.250 24.250 na 315.600
1984-02-02 Th 23.500 24.250 23.500 24.250 4.301 1055.00
1984-02-01 We 23.000 23.370 23.000 23.250 na 1055.60
1984-01-31 Tu 23.120 23.250 22.870 23.250 0.562 493.200
1984-01-30 Mo 23.120 23.250 23.120 23.120 na 143.400
1984-01-27 Fr 23.250 23.370 23.000 23.120 -0.559 361.600
1984-01-26 Th 23.370 23.500 23.120 23.250 -0.513 293.800
1984-01-25 We 23.250 23.620 23.250 23.370 na 300.400
1984-01-24 Tu 23.000 23.370 22.870 23.370 1.609 807.600
1984-01-23 Mo 22.750 23.000 22.620 23.000 0.568 436.200
1984-01-20 Fr 22.750 23.000 22.750 22.870 0.527 1325.40
1984-01-19 Th 23.250 23.250 22.500 22.750 -2.653 379.400
1984-01-18 We 23.250 23.370 23.120 23.370 0.516 519.600
1984-01-17 Tu 23.500 23.620 23.120 23.250 -0.513 1635.60
1984-01-16 Mo 24.000 24.000 23.370 23.370 -2.625 540.000
1984-01-13 Fr 24.250 24.370 24.000 24.000 -0.498 340.000
1984-01-12 Th 23.870 24.120 23.750 24.120 1.558 246.800
1984-01-11 We 23.750 23.870 23.750 23.750 na 298.800
1984-01-10 Tu 24.000 24.000 23.750 23.750 -0.503 202.600
1984-01-09 Mo 24.000 24.000 23.620 23.870 -0.542 847.800
1984-01-06 Fr 24.120 24.120 23.870 24.000 -0.498 503.800
1984-01-05 Th 24.250 24.370 24.000 24.120 na 760.400
1984-01-04 We 23.870 24.250 23.870 24.120 2.117 855.600
1984-01-03 Tu 23.250 23.750 23.250 23.620 1.591 840.000
1984-01-02 Mo na na na na na na
1983-12-30 Fr 23.500 23.500 23.120 23.250 -2.105 926.600
1983-12-29 Th 24.750 24.870 22.620 23.750 -7.299 2499.60
1983-12-28 We 25.500 25.620 25.370 25.620 1.465 186.600
1983-12-27 Tu 25.120 25.370 25.000 25.250 1.000 703.200
1983-12-26 Mo na na na na na na
1983-12-23 Fr 25.120 25.370 25.000 25.000 -0.990 324.000
1983-12-22 Th 25.370 25.620 25.120 25.250 -0.473 564.400
1983-12-21 We 25.370 25.500 25.250 25.370 na 526.200
1983-12-20 Tu 24.750 25.370 24.620 25.370 1.480 730.600
1983-12-19 Mo 24.370 25.000 24.250 25.000 2.585 305.600
1983-12-16 Fr 24.750 24.870 24.370 24.370 -1.535 347.800
1983-12-15 Th 24.620 24.870 24.500 24.750 na 434.600
1983-12-14 We 24.750 24.870 24.620 24.750 -0.483 226.000
1983-12-13 Tu 25.500 25.500 24.870 24.870 -2.471 1023.80
1983-12-12 Mo 25.500 25.620 25.250 25.500 0.512 248.200
1983-12-09 Fr 25.000 25.370 25.000 25.370 0.475 228.200
1983-12-08 Th 24.870 25.250 24.750 25.250 2.020 626.800
1983-12-07 We 24.620 24.750 24.500 24.750 0.528 627.200
1983-12-06 Tu 24.500 24.620 24.370 24.620 -0.525 185.400
1983-12-05 Mo 25.000 25.000 24.750 24.750 -1.980 542.400
1983-12-02 Fr 25.750 25.750 25.120 25.250 -2.397 458.200
1983-12-01 Th 26.250 26.250 25.620 25.870 -1.448 460.400
1983-11-30 We 26.250 26.370 26.120 26.250 na 268.200
1983-11-29 Tu 26.370 26.500 26.120 26.250 na 230.000
1983-11-28 Mo 26.250 26.500 26.250 26.250 -2.778 273.800
1983-11-25 Fr 27.000 27.000 26.870 27.000 na 340.000
1983-11-24 Th na na na na na na
1983-11-23 We 27.000 27.120 26.870 27.000 -0.442 1255.00
1983-11-22 Tu 27.120 27.250 26.870 27.120 na 357.800
1983-11-21 Mo 26.870 27.250 26.870 27.120 0.444 685.400
1983-11-18 Fr 26.870 27.000 26.750 27.000 na 332.400
1983-11-17 Th 26.750 27.000 26.620 27.000 0.935 275.000
1983-11-16 We 26.750 26.750 26.620 26.750 na 258.800
1983-11-15 Tu 26.870 26.870 26.620 26.750 -0.447 509.000
1983-11-14 Mo 26.870 26.870 26.620 26.870 0.449 331.600
1983-11-11 Fr 26.500 26.750 26.370 26.750 0.943 103.200
1983-11-10 Th 26.620 26.750 26.500 26.500 -0.935 216.600
1983-11-09 We 26.750 26.870 26.620 26.750 na 459.600
1983-11-08 Tu 26.500 26.750 26.500 26.750 0.488 108.400
1983-11-07 Mo 26.750 26.750 26.500 26.620 -0.486 206.000
1983-11-04 Fr 27.000 27.000 26.620 26.750 -0.926 319.600
1983-11-03 Th 27.120 27.120 26.750 27.000 0.484 328.800
1983-11-02 We 27.000 27.120 26.870 26.870 -0.922 266.000
1983-11-01 Tu 27.120 27.370 26.870 27.120 0.444 668.200
1983-10-31 Mo 26.620 27.000 26.620 27.000 0.935 212.800
1983-10-28 Fr 26.620 26.870 26.620 26.750 0.488 246.200
1983-10-27 Th 26.500 26.870 26.500 26.620 na 129.600
1983-10-26 We 26.250 26.750 26.250 26.620 0.948 708.800
1983-10-25 Tu 26.120 26.500 25.870 26.370 0.957 328.800
1983-10-24 Mo 26.000 26.250 25.870 26.120 0.462 746.200
1983-10-21 Fr 26.370 26.500 26.000 26.000 -1.403 183.200
1983-10-20 Th 25.870 26.370 25.750 26.370 2.408 680.400
1983-10-19 We 25.750 25.870 25.620 25.750 na 242.600
1983-10-18 Tu 25.870 26.000 25.620 25.750 -1.417 1829.00
1983-10-17 Mo 26.000 26.120 25.870 26.120 0.462 993.200
1983-10-14 Fr 26.000 26.000 25.750 26.000 na 132.800
1983-10-13 Th 26.250 26.250 26.000 26.000 -0.459 915.400
1983-10-12 We 26.250 26.370 26.120 26.120 -1.434 234.600
1983-10-11 Tu 26.870 26.870 26.370 26.500 -1.377 1167.60
1983-10-10 Mo 27.000 27.000 26.750 26.870 -0.481 120.400
1983-10-07 Fr 27.250 27.250 26.500 27.000 -0.442 580.600
1983-10-06 Th 27.250 27.370 27.120 27.120 0.444 669.000
1983-10-05 We 26.620 27.120 26.620 27.000 1.887 517.800
1983-10-04 Tu 26.000 26.500 26.000 26.500 1.923 710.600
1983-10-03 Mo 25.750 26.250 25.750 26.000 0.971 421.200
1983-09-30 Fr 25.870 26.000 25.750 25.750 na 683.200
1983-09-29 Th 25.620 25.870 25.620 25.750 na 370.600
1983-09-28 We 25.620 25.750 25.500 25.750 0.980 132.200
1983-09-27 Tu 25.500 25.750 25.500 25.500 0.512 556.800
1983-09-26 Mo 25.500 25.750 25.370 25.370 0.475 709.400
1983-09-23 Fr 25.000 25.250 25.000 25.250 1.528 893.200
1983-09-22 Th 24.620 25.000 24.620 24.870 1.015 836.600
1983-09-21 We 24.620 24.750 24.500 24.620 na 905.600
1983-09-20 Tu 24.620 24.750 24.500 24.620 0.490 360.400
1983-09-19 Mo 24.370 24.620 24.370 24.500 0.533 787.200
1983-09-16 Fr 24.250 24.620 24.250 24.370 1.036 418.800
1983-09-15 Th 24.250 24.250 24.120 24.120 na 835.000
1983-09-14 We 24.000 24.250 24.000 24.120 0.500 433.200
1983-09-13 Tu 24.370 24.500 24.000 24.000 -1.518 688.200
1983-09-12 Mo 24.250 24.370 24.120 24.370 1.036 425.600
1983-09-09 Fr 24.120 24.120 24.000 24.120 na 135.000
1983-09-08 Th 24.000 24.120 23.870 24.120 1.047 627.800
1983-09-07 We 23.750 23.870 23.620 23.870 na 740.000
1983-09-06 Tu 23.620 23.870 23.620 23.870 1.574 421.200
1983-09-05 Mo na na na na na na
1983-09-02 Fr 23.620 23.620 23.370 23.500 -3.570 782.200
1983-09-01 Th 24.620 24.620 24.250 24.370 -1.015 250.400
1983-08-31 We 24.620 24.750 24.500 24.620 na 813.800
1983-08-30 Tu 24.620 24.750 23.750 24.620 -0.525 1304.60
1983-08-29 Mo 24.620 24.750 24.500 24.750 0.528 443.400
1983-08-26 Fr 24.620 24.620 24.500 24.620 0.490 362.800
1983-08-25 Th 24.500 24.620 24.500 24.500 na 625.600
1983-08-24 We 24.500 24.620 23.370 24.500 0.533 107.800
1983-08-23 Tu 24.370 24.500 24.370 24.370 na 123.400
1983-08-22 Mo 24.370 24.500 24.250 24.370 na 147.600
1983-08-19 Fr 24.370 24.500 24.370 24.370 -0.531 147.200
1983-08-18 Th 24.500 24.620 23.750 24.500 1.031 278.200
1983-08-17 We 24.120 24.370 24.120 24.250 na 426.000
1983-08-16 Tu 24.370 24.370 24.250 24.250 -1.020 90.600
1983-08-15 Mo 24.250 24.500 24.120 24.500 2.083 355.400
1983-08-12 Fr 24.370 24.370 24.000 24.000 -1.518 366.200
1983-08-11 Th 24.250 24.370 24.250 24.370 0.495 152.600
1983-08-10 We 24.120 24.370 24.120 24.250 na 1080.60
1983-08-09 Tu 24.250 24.500 24.120 24.250 -0.492 760.000
1983-08-08 Mo 24.620 24.750 24.000 24.370 -1.535 130.400
1983-08-05 Fr 24.870 24.870 24.620 24.750 na 240.400
1983-08-04 Th 25.120 25.250 24.750 24.750 -1.000 240.400
1983-08-03 We 25.000 25.120 24.870 25.000 -0.478 550.000
1983-08-02 Tu 24.870 25.250 24.870 25.120 0.480 220.400
1983-08-01 Mo 25.000 25.000 24.750 25.000 0.523 674.400
1983-07-29 Fr 25.120 25.250 24.620 24.870 -0.995 341.800
1983-07-28 Th 25.370 25.500 25.120 25.120 -0.985 401.200
1983-07-27 We 25.370 25.500 25.370 25.370 na 112.800
1983-07-26 Tu 25.500 25.620 25.250 25.370 -0.510 147.200
1983-07-25 Mo 25.620 25.620 25.370 25.500 -0.468 165.000
1983-07-22 Fr 25.250 25.620 24.750 25.620 na 307.200
1983-07-21 Th 25.750 25.870 24.750 25.620 0.471 431.600
1983-07-20 We 25.120 25.500 25.120 25.500 2.000 226.200
1983-07-19 Tu 25.000 25.120 25.000 25.000 na 306.200
1983-07-18 Mo 25.120 25.120 24.870 25.000 -0.478 598.200
1983-07-15 Fr 25.000 25.250 25.000 25.120 na 87.800
1983-07-14 Th 25.000 25.250 24.870 25.120 1.495 622.200
1983-07-13 We 24.620 25.000 24.620 24.750 na 267.200
1983-07-12 Tu 24.620 24.750 24.500 24.750 1.020 90.600
1983-07-11 Mo 24.250 24.500 24.250 24.500 1.031 129.600
1983-07-08 Fr 24.250 24.370 24.250 24.250 -0.492 163.400
1983-07-07 Th 24.250 24.370 24.120 24.370 0.495 325.000
1983-07-06 We 24.250 24.370 24.120 24.250 na 332.200
1983-07-05 Tu 24.250 24.500 24.250 24.250 -0.492 176.600
1983-07-04 Mo na na na na na na
1983-07-01 Fr 24.500 24.500 24.370 24.370 na 303.800
1983-06-30 Th 24.250 24.500 24.120 24.370 0.495 240.000
1983-06-29 We 24.120 24.250 24.000 24.250 na 160.000
1983-06-28 Tu 24.750 24.870 24.120 24.250 -2.020 608.400
1983-06-27 Mo 24.750 24.870 24.620 24.750 na 163.800
1983-06-24 Fr 24.870 24.870 24.620 24.750 -0.483 126.200
1983-06-23 Th 24.750 25.000 24.750 24.870 na 296.000
1983-06-22 We 24.750 24.870 24.620 24.870 0.485 263.800
1983-06-21 Tu 24.620 24.870 24.620 24.750 0.528 418.800
1983-06-20 Mo 24.870 24.870 24.620 24.620 -0.525 301.000
1983-06-17 Fr 25.000 25.120 24.620 24.750 -1.980 251.000
1983-06-16 Th 24.750 25.250 24.750 25.250 2.020 818.800
1983-06-15 We 24.500 24.750 24.500 24.750 0.528 565.400
1983-06-14 Tu 24.250 24.620 24.250 24.620 na 895.000
