|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Cisco Systems Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Cisco_Systems_daily_____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|
9.05% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 21.260 21.340 21.150 21.210 -0.047 45919.4
2013-12-09 Mo 21.300 21.330 21.200 21.220 -0.282 41430.0
2013-12-06 Fr 21.120 21.320 21.070 21.280 1.769 51248.0
2013-12-05 Th 21.200 21.300 20.890 20.910 -1.600 61782.1
2013-12-04 We 21.090 21.350 21.070 21.250 -0.047 44500.5
2013-12-03 Tu 21.050 21.260 21.020 21.260 0.806 52496.7
2013-12-02 Mo 21.290 21.300 21.060 21.090 -0.753 35366.1
2013-11-29 Fr 21.390 21.440 21.200 21.250 -0.094 25043.7
2013-11-28 Th na na na na na na
2013-11-27 We 21.290 21.350 21.150 21.270 0.283 40019.8
2013-11-26 Tu 21.300 21.410 21.080 21.210 -0.282 48612.3
2013-11-25 Mo 21.450 21.520 21.270 21.270 -0.885 37566.0
2013-11-22 Fr 21.410 21.500 21.310 21.460 -0.047 41091.4
2013-11-21 Th 21.360 21.490 21.250 21.470 1.130 40695.5
2013-11-20 We 21.470 21.470 21.220 21.230 -0.887 44299.7
2013-11-19 Tu 21.310 21.540 21.120 21.420 0.611 56434.7
2013-11-18 Mo 21.600 21.720 21.200 21.290 -1.161 65955.4
2013-11-15 Fr 21.460 21.690 21.260 21.540 0.796 85486.8
2013-11-14 Th 20.940 21.440 20.770 21.370 -10.958 243064
2013-11-13 We 23.600 24.000 23.510 24.000 1.138 73328.4
2013-11-12 Tu 23.430 23.840 23.430 23.730 1.194 38020.2
2013-11-11 Mo 23.500 23.580 23.400 23.450 -0.255 22694.9
2013-11-08 Fr 23.280 23.520 23.090 23.510 1.731 30884.1
2013-11-07 Th 23.410 23.560 23.070 23.110 -0.730 35502.9
2013-11-06 We 23.210 23.370 23.020 23.280 0.910 48142.6
2013-11-05 Tu 22.610 23.250 22.420 23.070 2.170 46343.6
2013-11-04 Mo 22.550 22.640 22.420 22.580 0.044 28606.7
2013-11-01 Fr 22.660 22.680 22.400 22.570 0.044 33328.7
2013-10-31 Th 22.640 22.710 22.440 22.560 -0.661 34497.4
2013-10-30 We 22.870 22.940 22.660 22.710 -0.526 30465.6
2013-10-29 Tu 22.660 22.930 22.560 22.830 1.242 30074.2
2013-10-28 Mo 22.400 22.550 22.310 22.550 0.401 24072.1
2013-10-25 Fr 22.590 22.630 22.350 22.460 0.402 34253.4
2013-10-24 Th 22.340 22.430 22.100 22.370 0.494 50130.3
2013-10-23 We 22.610 22.640 22.200 22.260 -1.722 49021.4
2013-10-22 Tu 22.990 23.000 22.420 22.650 -1.221 64553.0
2013-10-21 Mo 23.110 23.110 22.810 22.930 -0.131 34594.6
2013-10-18 Fr 22.860 23.140 22.760 22.960 0.790 44486.6
2013-10-17 Th 22.800 22.880 22.420 22.780 -0.957 69366.3
2013-10-16 We 23.220 23.300 22.810 23.000 -0.777 40483.0
2013-10-15 Tu 23.360 23.420 23.170 23.180 -0.686 26201.2
2013-10-14 Mo 23.160 23.360 23.070 23.340 0.258 29103.1
2013-10-11 Fr 23.020 23.380 22.970 23.280 1.173 27773.8
2013-10-10 Th 22.700 23.080 22.600 23.010 2.267 38817.5
2013-10-09 We 22.660 22.760 22.290 22.500 -0.618 45438.3
2013-10-08 Tu 22.970 22.970 22.620 22.640 -1.092 31865.7
2013-10-07 Mo 22.760 23.040 22.630 22.890 -0.565 29575.9
2013-10-04 Fr 22.960 23.090 22.850 23.020 0.043 33607.8
2013-10-03 Th 23.240 23.350 22.940 23.010 -1.329 38161.1
2013-10-02 We 23.100 23.360 23.000 23.320 0.344 40084.7
2013-10-01 Tu 23.330 23.480 23.200 23.240 -0.811 30137.6
2013-09-30 Mo 23.120 23.530 23.020 23.430 0.429 40335.7
2013-09-27 Fr 23.350 23.550 23.050 23.330 -1.851 82455.5
2013-09-26 Th 24.300 24.360 23.690 23.770 -2.702 54577.9
2013-09-25 We 24.190 24.550 24.120 24.430 1.201 26563.8
2013-09-24 Tu 24.140 24.320 23.940 24.140 -0.536 29762.4
2013-09-23 Mo 24.380 24.450 24.110 24.270 -0.979 26910.3
2013-09-20 Fr 24.730 24.750 24.430 24.510 -0.406 37420.4
2013-09-19 Th 24.500 24.750 24.410 24.610 -0.766 40090.9
2013-09-18 We 24.330 24.800 24.300 24.800 1.764 29541.3
2013-09-17 Tu 24.390 24.550 24.300 24.370 -0.041 19999.5
2013-09-16 Mo 24.430 24.470 24.130 24.380 0.247 32119.9
2013-09-13 Fr 24.330 24.410 24.200 24.320 0.124 18509.9
2013-09-12 Th 24.420 24.450 24.240 24.290 -0.369 22340.0
2013-09-11 We 24.200 24.410 24.180 24.380 0.911 25153.2
2013-09-10 Tu 24.030 24.250 24.000 24.160 1.003 29302.4
2013-09-09 Mo 23.610 23.980 23.580 23.920 1.571 22744.7
2013-09-06 Fr 23.820 23.840 23.390 23.550 -0.591 28615.8
2013-09-05 Th 23.810 23.840 23.540 23.690 -0.337 23926.0
2013-09-04 We 23.520 23.920 23.500 23.770 1.235 27443.9
2013-09-03 Tu 23.580 23.770 23.460 23.480 0.729 31875.0
2013-09-02 Mo na na na na na na
2013-08-30 Fr 23.460 23.550 23.220 23.310 -0.597 35248.4
2013-08-29 Th 23.470 23.750 23.450 23.450 na 26605.5
2013-08-28 We 23.550 23.580 23.380 23.450 -0.128 28035.9
2013-08-27 Tu 23.720 23.790 23.440 23.480 -1.469 39768.7
2013-08-26 Mo 23.840 24.050 23.760 23.830 -0.126 35708.5
2013-08-23 Fr 24.070 24.160 23.840 23.860 -0.625 41268.6
2013-08-22 Th 24.070 24.220 23.960 24.010 -0.249 24327.0
2013-08-21 We 24.360 24.480 24.050 24.070 -1.028 33392.9
2013-08-20 Tu 24.280 24.560 24.220 24.320 0.206 43650.2
2013-08-19 Mo 24.320 24.660 24.250 24.270 na 39630.4
2013-08-16 Fr 24.530 24.660 24.250 24.270 -0.858 42426.2
2013-08-15 Th 24.390 24.830 24.280 24.480 -7.202 130110
2013-08-14 We 26.450 26.450 25.970 26.380 0.228 77049.4
2013-08-13 Tu 26.450 26.480 26.070 26.320 -0.076 36466.0
2013-08-12 Mo 25.860 26.450 25.850 26.340 1.113 32103.6
2013-08-09 Fr 26.300 26.350 25.860 26.050 -0.800 27309.0
2013-08-08 Th 26.270 26.320 26.180 26.260 0.536 20512.1
2013-08-07 We 26.310 26.490 26.120 26.120 -0.343 33489.6
2013-08-06 Tu 26.410 26.410 26.060 26.210 -0.380 26093.5
2013-08-05 Mo 26.110 26.420 26.110 26.310 0.458 28701.8
2013-08-02 Fr 25.800 26.190 25.730 26.190 1.159 26496.7
2013-08-01 Th 25.790 25.930 25.650 25.890 1.172 23330.0
2013-07-31 We 25.800 25.890 25.550 25.590 -0.312 30709.4
2013-07-30 Tu 25.460 26.040 25.410 25.670 1.342 45348.5
2013-07-29 Mo 25.360 25.470 25.230 25.330 -0.667 17839.4
2013-07-26 Fr 25.250 25.500 25.230 25.500 na 19946.4
2013-07-25 Th 25.600 25.620 25.310 25.500 -0.352 31482.6
2013-07-24 We 25.840 25.990 25.450 25.590 0.117 27330.8
2013-07-23 Tu 25.700 25.770 25.490 25.560 -0.622 27954.8
2013-07-22 Mo 26.000 26.040 25.480 25.720 -0.387 30419.6
2013-07-19 Fr 25.860 26.000 25.620 25.820 -0.155 39224.2
2013-07-18 Th 25.870 26.150 25.730 25.860 0.544 32996.9
2013-07-17 We 25.800 25.860 25.600 25.720 0.039 22080.8
2013-07-16 Tu 25.860 25.990 25.630 25.710 -0.848 26336.2
2013-07-15 Mo 25.780 25.990 25.640 25.930 -0.039 26879.6
2013-07-12 Fr 25.850 25.950 25.660 25.940 0.271 28410.1
2013-07-11 Th 25.620 25.930 25.570 25.870 1.810 45944.6
2013-07-10 We 25.070 25.560 25.060 25.410 0.994 37757.8
2013-07-09 Tu 24.760 25.200 24.740 25.160 2.152 46103.9
2013-07-08 Mo 24.660 24.750 24.390 24.630 0.244 34669.4
2013-07-05 Fr 24.640 24.660 24.250 24.570 -0.081 19984.9
2013-07-04 Th na na na na na na
2013-07-03 We 24.360 24.840 24.270 24.590 1.110 24775.0
2013-07-02 Tu 24.240 24.640 24.220 24.320 -0.082 31098.6
2013-07-01 Mo 24.420 24.830 24.310 24.340 na 33674.0
2013-06-28 Fr 24.430 24.610 24.300 24.340 -1.177 35574.3
2013-06-27 Th 24.470 24.710 24.460 24.630 0.984 27115.4
2013-06-26 We 24.300 24.450 24.180 24.390 1.583 32721.4
2013-06-25 Tu 24.310 24.440 23.990 24.010 -0.208 41334.8
2013-06-24 Mo 24.320 24.470 24.040 24.060 -1.716 35972.7
2013-06-21 Fr 24.380 24.620 24.210 24.480 0.164 62052.2
2013-06-20 Th 24.480 24.730 24.300 24.440 -0.972 47759.0
2013-06-19 We 24.780 24.960 24.680 24.680 -0.564 29472.9
2013-06-18 Tu 24.720 24.980 24.700 24.820 0.486 34939.2
2013-06-17 Mo 24.260 24.960 24.230 24.700 2.532 46042.8
2013-06-14 Fr 24.310 24.500 24.080 24.090 -1.068 29841.1
2013-06-13 Th 23.930 24.400 23.880 24.350 1.501 27238.9
2013-06-12 We 24.220 24.310 23.980 23.990 -0.332 29980.3
2013-06-11 Tu 24.130 24.450 24.050 24.070 -1.190 28060.2
2013-06-10 Mo 24.570 24.670 24.280 24.360 -0.531 33779.4
2013-06-07 Fr 24.620 24.780 24.380 24.490 -0.244 42729.4
2013-06-06 Th 24.480 24.690 24.240 24.550 0.946 44830.2
2013-06-05 We 24.270 24.640 24.210 24.320 -0.164 45742.1
2013-06-04 Tu 24.270 24.600 24.030 24.360 -0.082 30628.5
2013-06-03 Mo 24.260 24.500 24.030 24.380 1.078 30815.3
2013-05-31 Fr 24.200 24.530 24.080 24.120 -1.026 40885.8
2013-05-30 Th 24.150 24.680 24.020 24.370 1.036 45162.1
2013-05-29 We 23.710 24.240 23.700 24.120 0.963 37314.0
2013-05-28 Tu 23.810 24.120 23.690 23.890 1.530 40023.9
2013-05-27 Mo na na na na na na
2013-05-24 Fr 23.390 23.660 23.310 23.530 0.085 25036.2
2013-05-23 Th 23.120 23.610 23.060 23.510 0.728 44376.6
2013-05-22 We 24.000 24.020 23.250 23.340 -2.791 46836.3
2013-05-21 Tu 23.890 24.060 23.590 24.010 0.251 48135.2
2013-05-20 Mo 23.900 23.970 23.640 23.950 -1.196 54632.0
2013-05-17 Fr 23.850 24.250 23.700 24.240 1.465 78569.9
2013-05-16 Th 23.510 24.240 23.360 23.890 12.636 201627
2013-05-15 We 21.250 21.290 21.120 21.210 -0.282 55412.9
2013-05-14 Tu 21.210 21.420 21.150 21.270 na 38494.3
2013-05-13 Mo 21.140 21.280 21.050 21.270 0.806 35347.2
2013-05-10 Fr 20.830 21.100 20.820 21.100 1.296 26926.9
2013-05-09 Th 20.720 20.950 20.620 20.830 0.531 25790.2
2013-05-08 We 20.400 20.760 20.400 20.720 1.668 37412.5
2013-05-07 Tu 20.680 20.710 20.290 20.380 -2.066 55003.4
2013-05-06 Mo 20.870 20.920 20.740 20.810 -0.096 31315.9
2013-05-03 Fr 20.930 20.960 20.760 20.830 0.482 41962.7
2013-05-02 Th 20.470 20.750 20.440 20.730 1.717 54869.8
2013-05-01 We 20.830 20.900 20.350 20.380 -2.581 44773.4
2013-04-30 Tu 20.990 21.250 20.800 20.920 -0.286 37777.3
2013-04-29 Mo 20.650 21.070 20.470 20.980 1.500 29476.2
2013-04-26 Fr 20.610 20.710 20.510 20.670 0.145 33713.5
2013-04-25 Th 20.500 20.770 20.390 20.640 1.226 40488.5
2013-04-24 We 20.470 20.530 20.260 20.390 -2.487 55759.2
2013-04-23 Tu 20.750 21.100 20.730 20.910 1.554 34873.5
2013-04-22 Mo 20.530 20.650 20.270 20.590 0.635 31452.8
2013-04-19 Fr 20.200 20.550 19.980 20.460 -0.583 51142.0
2013-04-18 Th 20.740 20.850 20.450 20.580 -0.242 35401.4
2013-04-17 We 20.950 21.020 20.590 20.630 -2.505 30873.0
2013-04-16 Tu 21.150 21.170 20.950 21.160 0.523 32745.1
2013-04-15 Mo 21.450 21.640 21.050 21.050 -2.275 27961.0
2013-04-12 Fr 21.670 21.700 21.120 21.540 -0.692 31584.6
2013-04-11 Th 21.330 21.700 21.270 21.690 1.025 35992.2
2013-04-10 We 21.070 21.600 21.020 21.470 2.384 39308.1
2013-04-09 Tu 20.640 21.050 20.580 20.970 1.945 27529.5
2013-04-08 Mo 20.690 20.730 20.470 20.570 -0.194 22968.6
2013-04-05 Fr 20.250 20.700 20.000 20.610 -2.044 54767.1
2013-04-04 Th 21.010 21.090 20.960 21.040 -0.755 25075.1
2013-04-03 We 21.280 21.370 21.110 21.200 -0.094 30101.4
2013-04-02 Tu 20.960 21.290 20.900 21.220 1.872 34098.1
2013-04-01 Mo 21.040 21.380 20.780 20.830 -0.335 40009.2
2013-03-29 Fr na na na na na na
2013-03-28 Th 20.840 20.940 20.770 20.900 0.336 28323.2
2013-03-27 We 20.680 20.900 20.610 20.830 -0.096 27760.9
2013-03-26 Tu 20.940 20.960 20.690 20.850 na 27627.8
2013-03-25 Mo 20.880 20.990 20.710 20.850 0.482 36429.1
2013-03-22 Fr 20.930 21.070 20.690 20.750 -0.432 39902.9
2013-03-21 Th 21.000 21.180 20.720 20.840 -3.830 64437.7
2013-03-20 We 21.630 21.740 21.580 21.670 0.697 24571.6
2013-03-19 Tu 21.710 21.750 21.300 21.520 -0.692 27264.1
2013-03-18 Mo 21.740 21.950 21.610 21.670 -1.186 30222.3
2013-03-15 Fr 21.570 21.950 21.380 21.930 1.575 59804.2
2013-03-14 Th 21.700 21.860 21.450 21.590 0.046 40479.6
2013-03-13 We 21.650 21.800 21.510 21.580 -0.553 30188.2
2013-03-12 Tu 21.760 21.840 21.540 21.700 -0.823 25987.3
2013-03-11 Mo 21.770 21.980 21.650 21.880 0.229 29120.0
2013-03-08 Fr 21.840 21.970 21.770 21.830 0.138 23839.1
2013-03-07 Th 21.720 21.970 21.680 21.800 0.368 37379.5
2013-03-06 We 21.300 21.790 21.240 21.720 2.356 45966.6
2013-03-05 Tu 20.830 21.250 20.830 21.220 2.314 32829.5
2013-03-04 Mo 20.740 20.780 20.580 20.740 -0.432 22634.6
2013-03-01 Fr 20.710 20.900 20.550 20.830 -0.144 24174.8
2013-02-28 Th 20.890 21.050 20.740 20.860 -0.144 30337.5
2013-02-27 We 20.600 21.020 20.440 20.890 1.359 25190.9
2013-02-26 Tu 20.540 20.780 20.500 20.610 -0.242 34254.7
2013-02-25 Mo 21.000 21.200 20.650 20.660 -1.148 37391.4
2013-02-22 Fr 20.810 20.930 20.720 20.900 0.674 20483.3
2013-02-21 Th 21.000 21.020 20.710 20.760 -1.658 33007.1
2013-02-20 We 21.490 21.670 21.070 21.110 -1.631 47494.7
2013-02-19 Tu 21.010 21.480 20.950 21.460 2.239 45590.5
2013-02-18 Mo na na na na na na
2013-02-15 Fr 20.940 21.070 20.920 20.990 na 44439.7
2013-02-14 Th 20.880 21.000 20.510 20.990 -0.710 67172.1
2013-02-13 We 21.000 21.140 20.930 21.140 0.811 63608.7
2013-02-12 Tu 21.250 21.270 20.940 20.970 -1.410 46463.5
2013-02-11 Mo 21.240 21.340 21.150 21.270 0.520 33552.0
2013-02-08 Fr 21.170 21.300 21.130 21.160 0.284 23056.9
2013-02-07 Th 21.210 21.260 21.000 21.100 -0.425 34442.9
2013-02-06 We 21.050 21.220 20.980 21.190 0.522 27848.4
2013-02-05 Tu 20.880 21.200 20.880 21.080 1.249 24952.6
2013-02-04 Mo 20.870 21.130 20.790 20.820 -0.048 32053.3
2013-02-01 Fr 20.730 20.910 20.600 20.830 1.264 25754.1
2013-01-31 Th 20.620 20.900 20.560 20.570 -0.049 29992.5
2013-01-30 We 20.860 20.870 20.400 20.580 -0.962 35260.4
2013-01-29 Tu 20.980 20.990 20.650 20.780 -1.330 35300.2
2013-01-28 Mo 21.210 21.260 21.050 21.060 -0.426 30431.4
2013-01-25 Fr 21.100 21.250 21.050 21.150 0.618 28354.8
2013-01-24 Th 20.850 21.100 20.820 21.020 1.940 47256.0
2013-01-23 We 20.890 20.890 20.610 20.620 -1.198 37130.1
2013-01-22 Tu 20.950 21.000 20.610 20.870 -0.714 35955.4
2013-01-21 Mo na na na na na na
2013-01-18 Fr 20.850 21.040 20.810 21.020 0.334 42835.0
2013-01-17 Th 20.790 21.030 20.780 20.950 -0.380 41951.4
2013-01-16 We 20.910 21.180 20.880 21.030 0.238 39685.1
2013-01-15 Tu 20.920 20.990 20.780 20.980 0.048 29550.9
2013-01-14 Mo 20.680 20.990 20.650 20.970 2.393 55156.9
2013-01-11 Fr 20.400 20.510 20.330 20.480 0.196 23423.8
2013-01-10 Th 20.350 20.490 20.290 20.440 0.690 31419.2
2013-01-09 We 20.260 20.540 20.250 20.300 -0.049 30380.1
2013-01-08 Tu 20.180 20.340 20.080 20.310 0.099 33218.1
2013-01-07 Mo 20.380 20.420 20.160 20.290 -0.928 30790.7
2013-01-04 Fr 20.410 20.680 20.390 20.480 5.296 36378.9
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 19.490 19.640 19.420 19.450 -1.018 24596.4
2012-12-27 Th 19.890 19.910 19.450 19.650 -1.355 35286.6
2012-12-26 We 19.830 20.070 19.750 19.920 0.454 22083.8
2012-12-25 Tu na na na na na na
2012-12-24 Mo 19.870 19.960 19.740 19.830 -0.651 12550.7
2012-12-21 Fr 19.950 20.050 19.590 19.960 -1.383 67611.7
2012-12-20 Th 20.270 20.330 20.150 20.240 -0.148 29942.6
2012-12-19 We 20.420 20.540 20.240 20.270 -0.540 38097.4
2012-12-18 Tu 20.100 20.420 20.020 20.380 1.343 41963.1
2012-12-17 Mo 19.880 20.140 19.800 20.110 1.259 46857.1
2012-12-14 Fr 19.740 20.000 19.690 19.860 0.608 40804.4
2012-12-13 Th 19.690 19.840 19.600 19.740 0.051 37844.2
2012-12-12 We 19.840 19.890 19.690 19.730 -0.253 38701.1
2012-12-11 Tu 19.850 20.070 19.670 19.780 -0.051 58464.2
2012-12-10 Mo 19.350 19.900 19.340 19.790 2.327 62863.5
2012-12-07 Fr 19.600 19.740 19.160 19.340 -0.719 50602.3
2012-12-06 Th 19.220 19.500 19.200 19.480 1.406 35834.8
2012-12-05 We 19.160 19.450 19.140 19.210 0.209 36982.9
2012-12-04 Tu 19.080 19.200 19.000 19.170 0.736 34313.5
2012-12-03 Mo 19.020 19.160 18.950 19.030 0.635 32381.5
2012-11-30 Fr 19.040 19.130 18.830 18.910 -0.526 45199.1
2012-11-29 Th 18.980 19.100 18.920 19.010 0.956 32450.6
2012-11-28 We 18.890 18.960 18.550 18.830 -0.686 41262.8
2012-11-27 Tu 18.900 19.100 18.840 18.960 -0.525 53080.0
2012-11-26 Mo 18.790 19.070 18.590 19.060 1.168 34603.0
2012-11-23 Fr 18.600 18.890 18.530 18.840 1.948 17263.1
2012-11-22 Th na na na na na na
2012-11-21 We 18.370 18.620 18.270 18.480 0.763 30479.3
2012-11-20 Tu 18.290 18.360 18.070 18.340 0.219 30378.1
2012-11-19 Mo 18.270 18.340 18.100 18.300 1.723 40616.4
2012-11-16 Fr 17.930 18.050 17.800 17.990 0.279 60820.5
2012-11-15 Th 17.750 18.080 17.740 17.940 1.586 55885.9
2012-11-14 We 18.050 18.250 17.620 17.660 4.807 97058.2
2012-11-13 Tu 16.710 16.940 16.690 16.850 -0.059 72206.2
2012-11-12 Mo 16.860 17.090 16.750 16.860 0.238 28768.4
2012-11-09 Fr 16.700 17.030 16.680 16.820 -0.059 43085.8
2012-11-08 Th 17.220 17.360 16.780 16.830 -2.208 56064.8
2012-11-07 We 17.450 17.900 17.090 17.210 -1.545 49610.0
2012-11-06 Tu 17.440 17.710 17.350 17.480 0.460 35544.7
2012-11-05 Mo 17.330 17.440 17.200 17.400 0.288 22190.8
2012-11-02 Fr 17.640 17.680 17.310 17.350 -0.914 28769.4
2012-11-01 Th 17.170 17.580 17.000 17.510 2.099 32484.3
2012-10-31 We 17.380 17.430 17.010 17.150 -0.810 36797.1
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 17.200 17.390 17.110 17.290 0.523 31188.4
2012-10-25 Th 17.530 17.530 17.070 17.200 -1.036 46349.8
2012-10-24 We 18.030 18.080 17.290 17.380 -3.498 61961.2
2012-10-23 Tu 18.000 18.170 17.940 18.010 -0.990 33985.3
2012-10-22 Mo 18.120 18.230 18.010 18.190 0.831 26334.5
2012-10-19 Fr 18.580 18.600 18.000 18.040 -3.063 63724.3
2012-10-18 Th 18.610 18.750 18.500 18.610 -0.534 40270.3
2012-10-17 We 18.570 18.800 18.500 18.710 -0.743 28359.4
2012-10-16 Tu 18.630 18.910 18.550 18.850 1.617 28580.2
2012-10-15 Mo 18.490 18.640 18.410 18.550 0.760 27799.1
2012-10-12 Fr 18.260 18.460 18.220 18.410 0.821 27099.2
2012-10-11 Th 18.470 18.480 18.150 18.260 -0.273 28339.7
2012-10-10 We 18.800 18.800 18.290 18.310 -2.606 42085.7
2012-10-09 Tu 18.930 19.060 18.760 18.800 -0.529 42377.8
2012-10-08 Mo 18.890 19.080 18.810 18.900 0.212 24170.9
2012-10-05 Fr 19.040 19.140 18.800 18.860 -0.212 27750.4
2012-10-04 Th 19.010 19.050 18.850 18.900 -0.158 29734.7
2012-10-03 We 18.960 19.100 18.880 18.930 0.318 33816.7
2012-10-02 Tu 19.090 19.140 18.730 18.870 -0.893 34712.1
2012-10-01 Mo 19.230 19.400 18.940 19.040 -0.314 37481.1
2012-09-28 Fr 19.000 19.360 19.000 19.100 1.596 61124.7
2012-09-27 Th 18.680 18.880 18.550 18.800 1.184 29813.6
2012-09-26 We 18.690 18.750 18.350 18.580 -0.482 30273.7
2012-09-25 Tu 18.950 18.970 18.630 18.670 -0.744 33991.6
2012-09-24 Mo 18.860 18.980 18.690 18.810 -0.476 32180.4
2012-09-21 Fr 19.150 19.200 18.890 18.900 -1.099 42198.2
2012-09-20 Th 19.030 19.110 18.900 19.110 -0.052 25116.0
2012-09-19 We 19.180 19.210 18.950 19.120 0.367 29693.9
2012-09-18 Tu 19.060 19.270 19.010 19.050 -0.574 45475.3
2012-09-17 Mo 19.160 19.310 19.060 19.160 -1.693 36731.8
2012-09-14 Fr 19.360 19.690 19.340 19.490 0.671 46351.9
2012-09-13 Th 19.060 19.520 19.020 19.360 1.468 37780.5
2012-09-12 We 19.110 19.270 19.040 19.080 0.210 28482.2
2012-09-11 Tu 19.120 19.250 18.930 19.040 -0.574 31320.1
2012-09-10 Mo 19.430 19.470 19.100 19.150 -2.096 40047.2
2012-09-07 Fr 19.550 19.650 19.250 19.560 -0.862 44786.6
2012-09-06 Th 19.070 19.750 19.050 19.730 4.392 59444.1
2012-09-05 We 19.000 19.120 18.870 18.900 -0.526 30580.3
2012-09-04 Tu 18.990 19.140 18.800 19.000 -0.419 27006.7
2012-09-03 Mo na na na na na na
2012-08-31 Fr 19.100 19.250 18.920 19.080 0.952 38502.4
2012-08-30 Th 19.080 19.080 18.830 18.900 -1.563 24683.3
2012-08-29 We 19.220 19.260 19.000 19.200 -0.104 29766.8
2012-08-28 Tu 19.310 19.350 19.160 19.220 -0.723 30468.9
2012-08-27 Mo 19.240 19.370 19.140 19.360 0.833 32091.9
2012-08-24 Fr 19.040 19.240 18.930 19.200 0.366 32440.3
2012-08-23 Th 19.150 19.390 19.040 19.130 -0.468 37601.2
2012-08-22 We 19.070 19.220 18.960 19.220 0.313 47546.0
2012-08-21 Tu 19.000 19.270 18.980 19.160 1.162 45522.3
2012-08-20 Mo 19.000 19.150 18.800 18.940 -0.630 39384.6
2012-08-17 Fr 19.030 19.230 18.960 19.060 0.210 55706.7
2012-08-16 Th 18.630 19.140 18.570 19.020 9.625 152184
2012-08-15 We 17.150 17.530 17.120 17.350 1.048 63235.2
2012-08-14 Tu 17.400 17.400 17.110 17.170 -0.980 40256.6
2012-08-13 Mo 17.540 17.590 17.230 17.340 -1.140 33823.2
2012-08-10 Fr 17.490 17.560 17.300 17.540 -0.904 38278.1
2012-08-09 Th 17.610 17.790 17.480 17.700 3.147 61054.3
2012-08-08 We 17.040 17.160 16.860 17.160 0.117 24821.8
2012-08-07 Tu 16.840 17.210 16.810 17.140 2.696 41694.7
2012-08-06 Mo 16.490 16.830 16.460 16.690 2.080 32129.0
2012-08-03 Fr 16.080 16.440 15.970 16.350 3.875 40928.3
2012-08-02 Th 15.800 16.110 15.650 15.740 -1.502 47426.7
2012-08-01 We 16.010 16.070 15.760 15.980 0.188 47398.0
2012-07-31 Tu 15.870 16.110 15.850 15.950 0.504 33961.9
2012-07-30 Mo 15.710 16.070 15.670 15.870 1.147 36366.5
2012-07-27 Fr 15.510 15.760 15.300 15.690 2.016 40305.4
2012-07-26 Th 15.700 15.780 15.350 15.380 -0.259 55945.2
2012-07-25 We 15.200 15.560 14.960 15.420 1.984 61477.9
2012-07-24 Tu 15.750 15.750 15.000 15.120 -5.912 101816
2012-07-23 Mo 16.060 16.150 15.930 16.070 -1.773 40090.0
2012-07-20 Fr 16.580 16.740 16.350 16.360 -1.918 36050.0
2012-07-19 Th 16.730 16.800 16.590 16.680 -0.120 30426.3
2012-07-18 We 16.250 16.760 16.200 16.700 2.896 33888.4
2012-07-17 Tu 16.370 16.370 15.940 16.230 0.247 30992.9
2012-07-16 Mo 16.210 16.250 16.020 16.190 -0.736 26437.7
2012-07-13 Fr 15.990 16.370 15.980 16.310 2.065 24553.4
2012-07-12 Th 16.160 16.240 15.960 15.980 -2.442 70081.4
2012-07-11 We 16.400 16.590 16.260 16.380 -0.183 45504.3
2012-07-10 Tu 16.760 16.780 16.330 16.410 -1.441 35583.2
2012-07-09 Mo 16.730 16.770 16.590 16.650 -0.716 25580.7
2012-07-06 Fr 16.880 16.940 16.670 16.770 -1.004 27190.8
2012-07-05 Th 16.990 17.030 16.880 16.940 -1.224 26299.5
2012-07-04 We na na na na na na
2012-07-03 Tu 17.020 17.230 17.010 17.150 0.410 15823.2
2012-07-02 Mo 17.110 17.160 16.960 17.080 -0.524 20020.4
2012-06-29 Fr 16.790 17.170 16.730 17.170 4.187 51020.2
2012-06-28 Th 16.630 16.630 16.220 16.480 -1.494 56585.8
2012-06-27 We 16.870 16.960 16.640 16.730 -0.535 43502.2
2012-06-26 Tu 16.970 16.990 16.650 16.820 -0.708 31870.1
2012-06-25 Mo 17.010 17.030 16.780 16.940 -1.109 33219.0
2012-06-22 Fr 16.980 17.190 16.950 17.130 1.181 46489.7
2012-06-21 Th 17.510 17.550 16.870 16.930 -3.312 44123.4
2012-06-20 We 17.370 17.630 17.300 17.510 1.921 46238.3
2012-06-19 Tu 17.280 17.360 17.110 17.180 0.233 41827.3
2012-06-18 Mo 17.080 17.250 17.030 17.140 0.234 35400.8
2012-06-15 Fr 16.970 17.170 16.930 17.100 1.064 42601.4
2012-06-14 Th 16.680 17.040 16.600 16.920 1.561 39580.1
2012-06-13 We 16.740 16.850 16.560 16.660 -0.774 39082.5
2012-06-12 Tu 16.570 16.840 16.510 16.790 1.881 32713.0
2012-06-11 Mo 16.870 16.890 16.450 16.480 -1.494 31130.8
2012-06-08 Fr 16.560 16.780 16.490 16.730 0.905 29773.8
2012-06-07 Th 16.880 16.920 16.530 16.580 -0.659 34270.3
2012-06-06 We 16.290 16.690 16.230 16.690 3.536 33224.4
2012-06-05 Tu 16.060 16.280 15.980 16.120 0.062 34648.8
2012-06-04 Mo 15.980 16.130 15.920 16.110 0.940 29743.5
2012-06-01 Fr 16.080 16.150 15.940 15.960 -2.266 48493.8
2012-05-31 Th 16.360 16.520 16.260 16.330 -0.366 51969.4
2012-05-30 We 16.460 16.480 16.350 16.390 -1.206 36488.3
2012-05-29 Tu 16.510 16.640 16.390 16.590 1.592 37091.4
2012-05-28 Mo na na na na na na
2012-05-25 Fr 16.460 16.560 16.320 16.330 -0.366 41838.3
2012-05-24 Th 16.690 16.700 16.350 16.390 -1.797 52604.3
2012-05-23 We 16.560 16.760 16.430 16.690 -0.239 42459.5
2012-05-22 Tu 16.660 16.820 16.620 16.730 0.360 42979.2
2012-05-21 Mo 16.510 16.700 16.370 16.670 1.214 37628.5
2012-05-18 Fr 16.610 16.640 16.370 16.470 -0.483 57520.6
2012-05-17 Th 16.690 16.800 16.550 16.550 -0.839 41625.2
2012-05-16 We 16.830 16.890 16.610 16.690 0.907 57794.3
2012-05-15 Tu 16.740 16.760 16.510 16.540 -1.017 66148.0
2012-05-14 Mo 16.400 16.830 16.370 16.710 1.211 57497.3
2012-05-11 Fr 16.760 16.990 16.500 16.510 -1.785 75215.3
2012-05-10 Th 17.170 17.320 16.760 16.810 -10.490 198451
2012-05-09 We 18.580 18.890 18.480 18.780 0.374 78275.2
2012-05-08 Tu 18.900 18.900 18.620 18.710 -1.939 52278.0
2012-05-07 Mo 19.020 19.260 19.000 19.080 -0.209 34078.5
2012-05-04 Fr 19.520 19.530 19.030 19.120 -3.043 41733.9
2012-05-03 Th 19.920 19.950 19.650 19.720 -0.605 29626.2
2012-05-02 We 19.910 19.940 19.630 19.840 -0.701 32168.3
2012-05-01 Tu 20.110 20.160 19.980 19.980 -0.893 31761.8
2012-04-30 Mo 19.850 20.170 19.820 20.160 0.901 36405.5
2012-04-27 Fr 19.640 20.030 19.580 19.980 1.939 47505.9
2012-04-26 Th 19.480 19.670 19.370 19.600 0.564 43037.6
2012-04-25 We 19.590 19.690 19.270 19.490 0.360 48461.8
2012-04-24 Tu 19.760 19.850 19.350 19.420 -1.321 67526.6
2012-04-23 Mo 19.770 19.780 19.580 19.680 -1.155 27406.4
2012-04-20 Fr 19.930 20.040 19.840 19.910 na 34257.2
2012-04-19 Th 20.020 20.310 19.780 19.910 -0.748 34583.5
2012-04-18 We 19.950 20.150 19.880 20.060 -0.100 27563.4
2012-04-17 Tu 19.810 20.150 19.750 20.080 1.774 28770.7
2012-04-16 Mo 19.920 19.960 19.570 19.730 -0.605 35250.1
2012-04-13 Fr 20.020 20.040 19.790 19.850 -1.047 27901.5
2012-04-12 Th 20.090 20.280 19.980 20.060 0.200 32041.3
2012-04-11 We 19.680 20.040 19.620 20.020 2.404 40610.1
2012-04-10 Tu 19.940 20.100 19.520 19.550 -2.054 44896.4
2012-04-09 Mo 19.970 20.160 19.870 19.960 -1.286 26416.3
2012-04-06 Fr na na na na na na
2012-04-05 Th 20.180 20.370 20.070 20.220 -0.688 30611.9
2012-04-04 We 20.640 20.770 20.250 20.360 -2.209 43848.1
2012-04-03 Tu 21.110 21.190 20.630 20.820 -1.746 64106.7
2012-04-02 Mo 21.140 21.300 21.050 21.190 0.189 30716.5
2012-03-30 Fr 21.120 21.190 20.980 21.150 0.571 35673.9
2012-03-29 Th 20.960 21.240 20.850 21.030 -0.237 36518.0
2012-03-28 We 20.850 21.110 20.730 21.080 0.813 39839.3
2012-03-27 Tu 20.930 21.050 20.880 20.910 0.336 44476.4
2012-03-26 Mo 20.700 20.860 20.650 20.840 1.510 29098.8
2012-03-23 Fr 20.340 20.590 20.250 20.530 0.736 27646.7
2012-03-22 Th 20.350 20.570 20.270 20.380 -0.585 32211.7
2012-03-21 We 20.560 20.650 20.350 20.500 -0.340 39135.2
2012-03-20 Tu 20.040 20.640 20.010 20.570 2.135 61659.6
2012-03-19 Mo 19.940 20.280 19.940 20.140 0.549 30276.5
2012-03-16 Fr 20.010 20.050 19.900 20.030 0.603 56363.0
2012-03-15 Th 20.060 20.200 19.800 19.910 -1.436 55020.2
2012-03-14 We 20.160 20.380 20.060 20.200 -0.099 41190.4
2012-03-13 Tu 19.900 20.220 19.890 20.220 1.967 33326.0
2012-03-12 Mo 19.820 19.880 19.660 19.830 0.152 26316.2
2012-03-09 Fr 19.730 19.890 19.680 19.800 0.610 26274.4
2012-03-08 Th 19.570 19.780 19.530 19.680 1.391 36655.5
2012-03-07 We 19.500 19.530 19.400 19.410 -0.359 34751.4
2012-03-06 Tu 19.430 19.530 19.320 19.480 -0.612 36742.3
2012-03-05 Mo 19.730 19.750 19.460 19.600 -0.810 31971.3
2012-03-02 Fr 19.840 19.890 19.710 19.760 -0.604 27449.6
2012-03-01 Th 19.910 19.960 19.740 19.880 na 43149.3
2012-02-29 We 20.180 20.200 19.840 19.880 -1.584 46229.8
2012-02-28 Tu 20.160 20.220 20.020 20.200 0.149 34349.1
2012-02-27 Mo 19.990 20.260 19.970 20.170 0.149 37170.2
2012-02-24 Fr 20.270 20.330 20.110 20.140 -0.445 27220.5
2012-02-23 Th 20.080 20.250 19.920 20.230 0.547 30008.0
2012-02-22 We 20.410 20.460 20.050 20.120 -1.179 36219.2
2012-02-21 Tu 20.300 20.490 20.170 20.360 0.345 41222.9
2012-02-20 Mo na na na na na na
2012-02-17 Fr 20.200 20.350 20.000 20.290 0.495 54249.7
2012-02-16 Th 19.980 20.270 19.910 20.190 1.406 42558.5
2012-02-15 We 20.090 20.210 19.850 19.910 -0.797 44880.7
2012-02-14 Tu 19.900 20.070 19.830 20.070 0.200 31854.0
2012-02-13 Mo 20.010 20.060 19.900 20.030 0.653 50426.6
2012-02-10 Fr 19.790 20.060 19.730 19.900 -0.500 63115.2
2012-02-09 Th 20.230 20.490 19.870 20.000 -2.105 131157
2012-02-08 We 20.220 20.450 20.090 20.430 1.139 91349.2
2012-02-07 Tu 20.090 20.330 20.000 20.200 0.050 61422.4
2012-02-06 Mo 20.040 20.200 19.920 20.190 0.498 37141.9
2012-02-03 Fr 19.990 20.200 19.910 20.090 1.465 54491.0
2012-02-02 Th 19.830 19.980 19.800 19.800 na 36405.2
2012-02-01 We 19.840 19.950 19.700 19.800 0.763 57074.8
2012-01-31 Tu 19.690 19.730 19.440 19.650 0.460 40629.6
2012-01-30 Mo 19.400 19.630 19.270 19.560 na 31384.8
2012-01-27 Fr 19.580 19.690 19.360 19.560 -1.362 43539.6
2012-01-26 Th 19.970 19.990 19.710 19.830 na 36818.5
2012-01-25 We 19.800 19.870 19.480 19.830 0.050 37205.0
2012-01-24 Tu 19.750 19.860 19.560 19.820 -0.050 30828.5
2012-01-23 Mo 19.850 20.070 19.560 19.830 -0.452 50013.1
2012-01-20 Fr 19.750 19.930 19.670 19.920 0.657 42046.7
2012-01-19 Th 19.680 19.950 19.600 19.790 1.279 52482.1
2012-01-18 We 19.370 19.630 19.330 19.540 1.191 56573.5
2012-01-17 Tu 19.230 19.320 19.110 19.310 1.312 40402.8
2012-01-16 Mo na na na na na na
2012-01-13 Fr 19.010 19.170 18.880 19.060 -0.470 32143.7
2012-01-12 Th 19.120 19.200 18.960 19.150 0.420 31101.7
2012-01-11 We 18.940 19.140 18.870 19.070 1.275 32482.2
2012-01-10 Tu 19.080 19.250 18.770 18.830 -0.738 45488.3
2012-01-09 Mo 18.870 19.100 18.790 18.970 0.637 37811.5
2012-01-06 Fr 18.950 19.000 18.830 18.850 -0.370 27796.9
2012-01-05 Th 18.930 19.000 18.670 18.920 -0.369 37865.3
2012-01-04 We 18.440 19.000 18.350 18.990 1.932 52927.7
2012-01-03 Tu 18.550 18.860 18.480 18.630 3.042 41236.6
2012-01-02 Mo na na na na na na
2011-12-30 Fr 18.190 18.290 18.050 18.080 -0.932 20775.0
2011-12-29 Th 18.150 18.270 18.140 18.250 0.496 17640.1
2011-12-28 We 18.520 18.590 18.110 18.160 -2.260 26740.6
2011-12-27 Tu 18.480 18.640 18.460 18.580 0.596 22932.4
2011-12-26 Mo na na na na na na
2011-12-23 Fr 18.150 18.490 18.130 18.470 1.875 23341.7
2011-12-22 Th 18.010 18.220 17.970 18.130 1.172 37599.7
2011-12-21 We 18.230 18.350 17.820 17.920 -2.662 57677.7
2011-12-20 Tu 17.920 18.480 17.910 18.410 4.070 44825.5
2011-12-19 Mo 17.960 18.010 17.620 17.690 -1.394 39711.6
2011-12-16 Fr 18.190 18.530 17.940 17.940 -0.554 94963.6
2011-12-15 Th 18.170 18.250 17.930 18.040 0.334 39810.9
2011-12-14 We 18.460 18.500 17.880 17.980 -2.653 59671.0
2011-12-13 Tu 18.570 18.850 18.340 18.470 -0.324 48006.9
2011-12-12 Mo 18.620 18.700 18.260 18.530 -1.854 44118.3
2011-12-09 Fr 18.580 18.960 18.490 18.880 1.669 44018.7
2011-12-08 Th 18.870 19.070 18.450 18.570 -2.212 47298.8
2011-12-07 We 18.760 19.050 18.570 18.990 1.388 54876.8
2011-12-06 Tu 18.780 18.890 18.710 18.730 -0.319 29136.2
2011-12-05 Mo 18.840 18.890 18.660 18.790 1.294 43528.5
2011-12-02 Fr 18.680 18.980 18.530 18.550 -0.161 46249.2
2011-12-01 Th 18.680 18.720 18.320 18.580 -0.322 41438.4
2011-11-30 We 18.240 18.790 18.160 18.640 5.430 74532.8
2011-11-29 Tu 18.010 18.150 17.660 17.680 -1.832 53296.8
2011-11-28 Mo 17.920 18.100 17.840 18.010 2.914 45992.2
2011-11-25 Fr 17.250 17.800 17.220 17.500 0.517 24466.2
2011-11-24 Th na na na na na na
2011-11-23 We 17.720 17.800 17.400 17.410 -2.846 47636.0
2011-11-22 Tu 17.900 18.130 17.700 17.920 -0.444 39697.9
2011-11-21 Mo 18.130 18.310 17.780 18.000 -2.280 54357.1
2011-11-18 Fr 18.460 18.630 18.220 18.420 -0.325 38219.6
2011-11-17 Th 18.800 18.820 18.220 18.480 -1.702 55373.8
2011-11-16 We 18.950 19.150 18.770 18.800 -1.674 54561.1
2011-11-15 Tu 18.810 19.190 18.790 19.120 0.950 45564.3
2011-11-14 Mo 18.950 19.100 18.860 18.940 -0.421 46650.7
2011-11-11 Fr 18.790 19.150 18.760 19.020 2.203 80558.4
2011-11-10 Th 18.690 18.910 18.420 18.610 5.679 148102
2011-11-09 We 18.040 18.040 17.440 17.610 -3.823 80049.5
2011-11-08 Tu 18.150 18.340 17.960 18.310 1.666 50448.2
2011-11-07 Mo 18.000 18.240 17.790 18.010 -0.111 44475.2
2011-11-04 Fr 18.080 18.100 17.750 18.030 -0.825 39823.6
2011-11-03 Th 17.980 18.200 17.710 18.180 1.849 39658.5
2011-11-02 We 17.740 17.940 17.590 17.850 1.478 38986.2
2011-11-01 Tu 18.050 18.050 17.530 17.590 -5.073 67814.5
2011-10-31 Mo 18.340 18.550 18.210 18.530 -0.162 50718.2
2011-10-28 Fr 18.280 18.600 18.210 18.560 0.651 47736.1
2011-10-27 Th 18.040 18.580 17.990 18.440 4.713 105737
2011-10-26 We 17.760 17.890 17.300 17.610 -0.057 44776.6
2011-10-25 Tu 17.540 17.740 17.490 17.620 0.456 44039.2
2011-10-24 Mo 17.380 17.670 17.260 17.540 0.921 37792.5
2011-10-21 Fr 17.330 17.600 17.190 17.380 1.105 46176.9
2011-10-20 Th 17.200 17.260 16.800 17.190 0.175 39739.7
2011-10-19 We 17.400 17.540 17.050 17.160 -1.999 35829.2
2011-10-18 Tu 17.180 17.670 16.970 17.510 1.980 42784.7
2011-10-17 Mo 17.370 17.470 17.020 17.170 -2.165 37621.7
2011-10-14 Fr 17.540 17.670 17.350 17.550 0.746 43852.2
2011-10-13 Th 17.170 17.430 17.170 17.420 0.986 44234.3
2011-10-12 We 17.130 17.400 17.010 17.250 1.530 70255.5
2011-10-11 Tu 17.000 17.100 16.860 16.990 -0.585 53682.0
2011-10-10 Mo 16.910 17.140 16.850 17.090 2.581 48940.1
2011-10-07 Fr 16.760 16.940 16.500 16.660 -0.537 58373.9
2011-10-06 Th 16.210 16.760 16.170 16.750 3.651 74775.1
2011-10-05 We 15.570 16.520 15.500 16.160 3.723 119792
2011-10-04 Tu 14.950 15.620 14.930 15.580 2.567 80847.2
2011-10-03 Mo 15.300 15.470 15.170 15.190 -2.000 79202.8
2011-09-30 Fr 15.630 15.770 15.480 15.500 -2.208 50447.3
2011-09-29 Th 16.090 16.250 15.530 15.850 0.063 59527.5
2011-09-28 We 16.180 16.360 15.810 15.840 -1.431 47967.8
2011-09-27 Tu 16.160 16.360 15.970 16.070 0.500 64908.2
2011-09-26 Mo 15.650 16.020 15.500 15.990 2.434 53217.3
2011-09-23 Fr 15.160 15.840 15.120 15.610 1.826 66118.2
2011-09-22 Th 15.490 15.710 14.960 15.330 -3.220 92151.7
2011-09-21 We 16.530 16.600 15.830 15.840 -4.174 70842.5
2011-09-20 Tu 16.450 16.670 16.330 16.530 0.121 48832.4
2011-09-19 Mo 16.450 16.580 16.160 16.510 -0.662 42149.4
2011-09-16 Fr 16.720 16.840 16.530 16.620 -0.300 62292.1
2011-09-15 Th 16.470 16.700 16.320 16.670 2.082 47652.4
2011-09-14 We 16.390 16.660 16.310 16.330 -0.122 79447.5
2011-09-13 Tu 16.080 16.500 15.940 16.350 1.616 82622.7
2011-09-12 Mo 15.550 16.100 15.550 16.090 1.707 53937.3
2011-09-09 Fr 16.150 16.180 15.720 15.820 -2.885 79002.8
2011-09-08 Th 15.850 16.450 15.820 16.290 2.582 103787
2011-09-07 We 15.420 15.910 15.410 15.880 3.927 58515.0
2011-09-06 Tu 15.100 15.290 15.010 15.280 -0.844 62388.1
2011-09-05 Mo na na na na na na
2011-09-02 Fr 15.510 15.720 15.300 15.410 -2.592 55499.7
2011-09-01 Th 15.690 16.000 15.610 15.820 0.957 73754.2
2011-08-31 We 15.730 15.950 15.540 15.670 0.256 50687.3
2011-08-30 Tu 15.670 15.780 15.390 15.630 -0.699 51028.2
2011-08-29 Mo 15.510 15.760 15.400 15.740 2.742 39188.2
2011-08-26 Fr 15.080 15.550 15.020 15.320 1.592 49949.4
2011-08-25 Th 15.520 15.540 15.020 15.080 -2.458 54369.3
2011-08-24 We 15.360 15.560 15.160 15.460 0.130 59278.9
2011-08-23 Tu 15.010 15.440 15.010 15.440 2.865 57774.5
2011-08-22 Mo 15.230 15.400 14.950 15.010 -0.464 68733.9
2011-08-19 Fr 14.920 15.460 14.900 15.080 0.466 90584.3
2011-08-18 Th 15.390 15.470 14.900 15.010 -5.300 104627
2011-08-17 We 15.970 16.070 15.650 15.850 -0.937 54508.9
2011-08-16 Tu 15.860 16.060 15.700 16.000 -0.187 58987.0
2011-08-15 Mo 16.010 16.070 15.830 16.030 0.250 65125.9
2011-08-12 Fr 15.940 16.200 15.640 15.990 0.440 95554.3
2011-08-11 Th 15.450 16.240 15.360 15.920 15.950 286920
2011-08-10 We 13.930 14.230 13.700 13.730 -2.347 146477
2011-08-09 Tu 14.070 14.120 13.300 14.060 0.861 144579
2011-08-08 Mo 14.410 14.630 13.940 13.940 -6.693 125326
2011-08-05 Fr 14.910 15.280 14.360 14.940 0.810 122400
2011-08-04 Th 15.270 15.320 14.810 14.820 -4.325 92196.5
2011-08-03 We 15.480 15.540 15.180 15.490 0.194 70369.5
2011-08-02 Tu 15.610 15.810 15.450 15.460 -2.337 56227.2
2011-08-01 Mo 16.080 16.250 15.550 15.830 -0.877 60652.7
2011-07-29 Fr 15.900 16.130 15.800 15.970 -0.250 66844.9
2011-07-28 Th 15.960 16.300 15.830 16.010 2.040 79457.8
2011-07-27 We 15.920 16.010 15.580 15.690 -3.683 80752.6
2011-07-26 Tu 16.260 16.390 16.200 16.290 0.061 40154.0
2011-07-25 Mo 16.340 16.380 16.160 16.280 -1.094 33870.2
2011-07-22 Fr 16.440 16.500 16.250 16.460 0.673 48364.8
2011-07-21 Th 15.820 16.470 15.820 16.350 3.350 93220.6
2011-07-20 We 15.640 15.950 15.580 15.820 1.022 60146.4
2011-07-19 Tu 15.550 15.700 15.420 15.660 1.425 58280.6
2011-07-18 Mo 15.490 15.540 15.270 15.440 -0.962 45271.2
2011-07-15 Fr 15.520 15.700 15.450 15.590 1.037 54798.3
2011-07-14 Th 15.560 15.760 15.400 15.430 -0.899 50153.3
2011-07-13 We 15.700 15.850 15.500 15.570 -0.192 47732.7
2011-07-12 Tu 15.430 15.960 15.420 15.600 1.102 88242.6
2011-07-11 Mo 15.550 15.620 15.330 15.430 -1.970 44407.8
2011-07-08 Fr 15.760 15.900 15.560 15.740 -1.006 50357.0
2011-07-07 Th 15.640 15.990 15.610 15.900 2.185 70174.0
2011-07-06 We 15.620 15.680 15.450 15.560 -0.702 43221.7
2011-07-05 Tu 15.870 15.920 15.550 15.670 -1.198 44364.6
2011-07-04 Mo na na na na na na
2011-07-01 Fr 15.630 15.950 15.600 15.860 1.602 65130.3
2011-06-30 Th 15.360 15.660 15.340 15.610 1.760 52609.6
2011-06-29 We 15.180 15.400 15.120 15.340 1.388 47452.8
2011-06-28 Tu 15.080 15.140 14.960 15.130 0.532 52428.7
2011-06-27 Mo 14.940 15.150 14.940 15.050 0.804 76915.2
2011-06-24 Fr 15.440 15.440 14.920 14.930 -3.491 177862
2011-06-23 Th 15.180 15.490 15.080 15.470 0.716 63981.5
2011-06-22 We 15.480 15.640 15.330 15.360 -0.967 48404.3
2011-06-21 Tu 15.200 15.570 15.150 15.510 2.444 85430.7
2011-06-20 Mo 14.940 15.170 14.930 15.140 1.136 54052.6
2011-06-17 Fr 15.180 15.200 14.900 14.970 -0.532 80876.7
2011-06-16 Th 14.840 15.100 14.800 15.050 1.415 73024.3
2011-06-15 We 14.960 14.990 14.780 14.840 -1.592 92323.1
2011-06-14 Tu 15.110 15.220 14.920 15.080 0.133 91526.3
2011-06-13 Mo 15.140 15.280 15.040 15.060 -0.397 63586.1
2011-06-10 Fr 15.310 15.360 15.010 15.120 -1.241 78257.8
2011-06-09 Th 15.320 15.470 15.250 15.310 0.065 67591.2
2011-06-08 We 15.410 15.580 15.210 15.300 -1.354 100248
2011-06-07 Tu 16.040 16.040 15.490 15.510 -3.002 107881
2011-06-06 Mo 16.020 16.170 15.880 15.990 -0.125 58219.8
2011-06-03 Fr 16.140 16.190 15.980 16.010 -1.477 74861.1
2011-06-02 Th 16.310 16.520 16.230 16.250 -0.794 62685.2
2011-06-01 We 16.760 16.770 16.360 16.380 -2.500 61885.9
2011-05-31 Tu 16.590 16.820 16.510 16.800 2.066 56638.7
2011-05-30 Mo na na na na na na
2011-05-27 Fr 16.240 16.510 16.240 16.460 1.292 49534.4
2011-05-26 Th 16.160 16.370 16.150 16.250 0.371 64698.9
2011-05-25 We 16.190 16.260 16.110 16.190 -0.492 59601.9
2011-05-24 Tu 16.400 16.460 16.250 16.270 -0.489 42476.6
2011-05-23 Mo 16.410 16.440 16.220 16.350 -1.089 68300.0
2011-05-20 Fr 16.680 16.720 16.510 16.530 -0.780 50894.2
2011-05-19 Th 16.750 16.830 16.560 16.660 0.060 68259.9
2011-05-18 We 16.640 16.660 16.340 16.650 0.060 92724.7
2011-05-17 Tu 16.500 16.720 16.460 16.640 0.241 78204.7
2011-05-16 Mo 16.820 16.870 16.600 16.600 -1.659 81604.1
2011-05-13 Fr 16.860 16.960 16.780 16.880 -0.295 80195.4
2011-05-12 Th 16.960 17.080 16.640 16.930 -4.781 238300
2011-05-11 We 17.820 17.990 17.650 17.780 -0.056 129200
2011-05-10 Tu 17.650 17.940 17.650 17.790 1.080 68810.7
2011-05-09 Mo 17.530 17.670 17.470 17.600 0.228 46982.4
2011-05-06 Fr 17.630 17.700 17.500 17.560 0.458 60439.5
2011-05-05 Th 17.480 17.680 17.450 17.480 0.057 67908.6
2011-05-04 We 17.370 17.560 17.280 17.470 0.345 58190.5
2011-05-03 Tu 17.530 17.570 17.290 17.410 -0.967 56900.0
2011-05-02 Mo 17.510 17.600 17.390 17.580 0.342 46838.8
2011-04-29 Fr 17.320 17.560 17.260 17.520 1.330 137455
2011-04-28 Th 17.200 17.380 17.180 17.290 0.582 52900.0
2011-04-27 We 17.600 17.640 17.080 17.190 -1.884 97724.1
2011-04-26 Tu 17.210 17.640 17.140 17.520 2.456 81600.0
2011-04-25 Mo 16.930 17.160 16.900 17.100 0.945 42745.4
2011-04-22 Fr na na na na na na
2011-04-21 Th 16.940 16.990 16.860 16.940 0.059 57013.9
2011-04-20 We 16.900 16.960 16.790 16.930 1.927 86372.6
2011-04-19 Tu 16.650 16.760 16.520 16.610 -0.717 76498.0
2011-04-18 Mo 16.880 16.900 16.590 16.730 -1.762 86550.7
2011-04-15 Fr 17.190 17.300 16.970 17.030 -0.815 82667.7
2011-04-14 Th 17.150 17.220 17.050 17.170 -0.464 58261.8
2011-04-13 We 17.500 17.500 17.220 17.250 -1.089 60912.4
2011-04-12 Tu 17.500 17.580 17.360 17.440 -0.172 65853.7
2011-04-11 Mo 17.710 17.760 17.360 17.470 -1.020 56427.9
2011-04-08 Fr 17.970 17.990 17.530 17.650 -1.452 82734.7
2011-04-07 Th 18.160 18.290 17.720 17.910 -0.885 119269
2011-04-06 We 17.440 18.190 17.380 18.070 4.936 176814
2011-04-05 Tu 17.160 17.490 17.120 17.220 0.938 103522
2011-04-04 Mo 17.010 17.140 17.000 17.060 0.117 57644.3
2011-04-01 Fr 17.290 17.300 16.990 17.040 -0.641 62747.1
2011-03-31 Th 17.320 17.450 17.150 17.150 -1.039 64974.0
2011-03-30 We 17.580 17.600 17.300 17.330 -0.631 60260.9
2011-03-29 Tu 17.210 17.450 17.190 17.440 1.454 57191.9
2011-03-28 Mo 17.360 17.540 17.170 17.190 -0.521 63408.3
2011-03-25 Fr 17.380 17.410 17.200 17.280 -0.461 53219.9
2011-03-24 Th 17.620 17.640 17.350 17.360 -1.251 57829.1
2011-03-23 We 17.420 17.600 17.340 17.580 0.745 52147.8
2011-03-22 Tu 17.420 17.610 17.290 17.450 0.345 63906.9
2011-03-21 Mo 17.340 17.550 17.300 17.390 1.459 57397.2
2011-03-18 Fr 17.350 17.420 17.070 17.140 0.824 125171
2011-03-17 Th 17.130 17.200 16.970 17.000 -0.293 83343.5
2011-03-16 We 17.330 17.570 17.010 17.050 -1.955 93486.6
2011-03-15 Tu 17.310 17.480 17.250 17.390 -2.577 97003.7
2011-03-14 Mo 17.810 17.880 17.740 17.850 -0.557 45156.2
2011-03-11 Fr 17.810 18.010 17.760 17.950 0.167 68251.5
2011-03-10 Th 18.040 18.070 17.900 17.920 -1.104 63935.8
2011-03-09 We 18.110 18.200 18.020 18.120 -0.549 53213.8
2011-03-08 Tu 18.170 18.300 18.020 18.220 0.110 54964.3
2011-03-07 Mo 18.360 18.370 18.030 18.200 -1.087 70862.5
2011-03-04 Fr 18.530 18.590 18.310 18.400 -0.702 57403.0
2011-03-03 Th 18.630 18.650 18.500 18.530 0.162 57031.3
2011-03-02 We 18.490 18.620 18.440 18.500 -0.323 63392.6
2011-03-01 Tu 18.670 18.790 18.500 18.560 na 61977.9
2011-02-28 Mo 18.620 18.750 18.510 18.560 -0.429 62256.3
2011-02-25 Fr 18.510 18.700 18.470 18.640 1.525 49209.6
2011-02-24 Th 18.390 18.510 18.230 18.360 -0.217 71863.7
2011-02-23 We 18.570 18.660 18.290 18.400 -1.022 89185.3
2011-02-22 Tu 18.730 18.740 18.550 18.590 -1.379 74954.5
2011-02-21 Mo na na na na na na
2011-02-18 Fr 18.740 19.020 18.680 18.850 0.910 90035.8
2011-02-17 Th 18.630 18.760 18.580 18.680 0.538 89097.6
2011-02-16 We 18.770 18.790 18.560 18.580 -0.482 101532
2011-02-15 Tu 18.890 18.920 18.630 18.670 -0.744 90320.5
2011-02-14 Mo 18.840 18.950 18.680 18.810 0.588 109308
2011-02-11 Fr 19.110 19.140 18.610 18.700 -1.163 189327
2011-02-10 Th 19.650 19.700 18.790 18.920 -14.156 560040
2011-02-09 We 21.920 22.150 21.900 22.040 0.227 125426
2011-02-08 Tu 21.950 22.010 21.710 21.990 -0.182 73163.0
2011-02-07 Mo 22.110 22.340 22.030 22.030 -0.091 52408.4
2011-02-04 Fr 21.900 22.150 21.810 22.050 0.639 60134.8
2011-02-03 Th 21.700 21.970 21.650 21.910 1.341 54002.0
2011-02-02 We 21.520 21.690 21.420 21.620 0.699 41287.4
2011-02-01 Tu 21.270 21.560 21.260 21.470 1.513 40519.8
2011-01-31 Mo 20.930 21.180 20.710 21.150 1.051 40390.8
2011-01-28 Fr 21.490 21.570 20.860 20.930 -2.379 46540.5
2011-01-27 Th 21.370 21.490 21.260 21.440 0.093 36827.2
2011-01-26 We 21.480 21.610 21.260 21.420 -0.557 65525.0
2011-01-25 Tu 21.160 21.570 21.080 21.540 1.748 72726.4
2011-01-24 Mo 20.840 21.180 20.730 21.170 2.123 44068.4
2011-01-21 Fr 20.970 20.980 20.680 20.730 -0.193 40172.6
2011-01-20 Th 20.610 20.910 20.500 20.770 -0.240 53291.7
2011-01-19 We 21.320 21.330 20.700 20.820 -1.885 53574.6
2011-01-18 Tu 21.220 21.330 21.210 21.220 0.047 46668.5
2011-01-17 Mo na na na na na na
2011-01-14 Fr 21.130 21.240 21.060 21.210 0.617 35176.4
2011-01-13 Th 21.180 21.230 21.010 21.080 -0.189 35006.7
2011-01-12 We 21.000 21.140 20.960 21.120 1.149 40646.1
2011-01-11 Tu 20.900 20.960 20.790 20.880 0.433 38343.8
2011-01-10 Mo 20.940 20.950 20.700 20.790 -0.858 40679.7
2011-01-07 Fr 20.860 21.000 20.830 20.970 0.095 67732.2
2011-01-06 Th 20.910 20.960 20.760 20.950 0.867 65845.4
2011-01-05 We 20.580 20.850 20.530 20.770 1.218 69380.4
2011-01-04 Tu 20.510 20.600 20.400 20.520 0.146 46258.5
2011-01-03 Mo 20.450 20.620 20.380 20.490 1.285 54299.8
2010-12-31 Fr 20.240 20.240 20.080 20.230 na 28677.2
2010-12-30 Th 20.320 20.350 20.210 20.230 -0.099 25576.7
2010-12-29 We 20.490 20.510 20.250 20.250 -0.491 32932.3
2010-12-28 Tu 20.370 20.510 20.280 20.350 0.942 57262.3
2010-12-27 Mo 19.840 20.400 19.810 20.160 2.387 62021.0
2010-12-24 Fr na na na na na na
2010-12-23 Th 19.540 19.760 19.500 19.690 0.665 41599.2
2010-12-22 We 19.540 19.570 19.510 19.560 0.154 42771.6
2010-12-21 Tu 19.640 19.770 19.500 19.530 -0.459 62331.5
2010-12-20 Mo 19.580 19.720 19.520 19.620 0.358 49084.3
2010-12-17 Fr 19.700 19.780 19.500 19.550 -1.013 115344
2010-12-16 Th 19.440 19.760 19.430 19.750 1.438 61226.0
2010-12-15 We 19.580 19.670 19.430 19.470 -0.358 57672.9
2010-12-14 Tu 19.650 19.870 19.520 19.540 -0.204 57015.9
2010-12-13 Mo 19.850 19.920 19.560 19.580 -0.609 62961.2
2010-12-10 Fr 19.750 19.760 19.510 19.700 na 64789.8
2010-12-09 Th 19.490 19.820 19.390 19.700 1.809 91922.0
2010-12-08 We 19.370 19.450 19.310 19.350 -0.206 53890.5
2010-12-07 Tu 19.700 19.700 19.360 19.390 -0.206 74943.2
2010-12-06 Mo 19.310 19.600 19.270 19.430 1.888 78954.6
2010-12-03 Fr 19.160 19.170 19.000 19.070 -0.780 89321.2
2010-12-02 Th 19.360 19.400 19.120 19.220 -0.518 113636
2010-12-01 We 19.340 19.390 19.260 19.320 0.835 79282.9
2010-11-30 Tu 19.240 19.350 19.130 19.160 -1.440 63344.6
2010-11-29 Mo 19.470 19.540 19.230 19.440 -0.257 51951.0
2010-11-26 Fr 19.490 19.720 19.410 19.490 0.154 26257.4
2010-11-25 Th na na na na na na
2010-11-24 We 19.330 19.550 19.320 19.460 1.354 63880.4
2010-11-23 Tu 19.440 19.440 19.180 19.200 -1.840 91887.2
2010-11-22 Mo 19.650 19.680 19.380 19.560 -0.255 65357.3
2010-11-19 Fr 19.830 19.840 19.500 19.610 na 100719
2010-11-18 Th 19.730 19.800 19.530 19.610 1.030 102226
2010-11-17 We 19.620 19.680 19.390 19.410 -0.154 112385
2010-11-16 Tu 19.880 19.940 19.340 19.440 -2.556 212302
2010-11-15 Mo 20.370 20.370 19.920 19.950 -0.993 137746
2010-11-12 Fr 20.620 20.670 20.030 20.150 -1.803 234613
2010-11-11 Th 20.460 20.960 20.250 20.520 -16.211 553080
2010-11-10 We 24.290 24.510 23.990 24.490 0.575 115576
2010-11-09 Tu 24.490 24.600 24.180 24.350 -0.164 51149.0
2010-11-08 Mo 24.350 24.580 24.280 24.390 0.536 40378.1
2010-11-05 Fr 24.260 24.340 23.880 24.260 0.207 41012.3
2010-11-04 Th 23.920 24.340 23.890 24.210 2.109 55897.8
2010-11-03 We 23.290 23.740 23.180 23.710 2.331 53861.2
2010-11-02 Tu 23.170 23.300 23.060 23.170 1.091 37374.8
2010-11-01 Mo 22.950 23.300 22.880 22.920 0.262 49174.3
2010-10-29 Fr 23.120 23.220 22.820 22.860 -1.423 44587.9
2010-10-28 Th 23.430 23.490 23.070 23.190 -0.429 33677.6
2010-10-27 We 23.250 23.360 23.030 23.290 -0.470 39164.4
2010-10-26 Tu 23.490 23.750 23.360 23.400 -0.889 37680.0
2010-10-25 Mo 23.630 23.900 23.570 23.610 0.554 37084.4
2010-10-22 Fr 23.250 23.490 23.180 23.480 0.946 23672.1
2010-10-21 Th 23.480 23.550 22.980 23.260 -0.598 38509.3
2010-10-20 We 22.910 23.580 22.910 23.400 1.872 44947.3
2010-10-19 Tu 23.100 23.180 22.760 22.970 -1.416 53769.4
2010-10-18 Mo 23.350 23.500 23.230 23.300 -0.257 40606.7
2010-10-15 Fr 23.240 23.400 23.000 23.360 1.257 50265.8
2010-10-14 Th 23.260 23.300 22.850 23.070 -0.475 38847.2
2010-10-13 We 22.930 23.400 22.830 23.180 2.476 66127.1
2010-10-12 Tu 22.380 22.750 22.270 22.620 0.668 35299.1
2010-10-11 Mo 22.480 22.650 22.380 22.470 -0.044 28434.5
2010-10-08 Fr 22.370 22.520 22.090 22.480 0.402 37806.4
2010-10-07 Th 22.470 22.500 22.110 22.390 0.404 37842.4
2010-10-06 We 22.030 22.400 22.010 22.300 1.410 52793.1
2010-10-05 Tu 22.020 22.120 21.770 21.990 1.057 59683.8
2010-10-04 Mo 21.810 22.000 21.500 21.760 -0.685 31731.2
2010-10-01 Fr 22.120 22.220 21.780 21.910 0.046 42184.0
2010-09-30 Th 22.050 22.280 21.670 21.900 0.137 56848.9
2010-09-29 We 21.630 21.910 21.560 21.870 0.046 46307.3
2010-09-28 Tu 22.000 22.110 21.450 21.860 -1.131 64748.4
2010-09-27 Mo 22.010 22.310 21.860 22.110 0.091 48649.0
2010-09-24 Fr 21.840 22.250 21.750 22.090 2.601 54235.1
2010-09-23 Th 21.550 21.810 21.430 21.530 -0.646 36037.0
2010-09-22 We 21.670 21.890 21.400 21.670 0.139 49272.2
2010-09-21 Tu 21.780 21.960 21.370 21.640 -0.506 69743.3
2010-09-20 Mo 21.970 21.990 21.640 21.750 -0.503 55723.7
2010-09-17 Fr 22.070 22.120 21.770 21.860 -0.319 54756.0
2010-09-16 Th 21.580 21.960 21.520 21.930 1.575 47579.2
2010-09-15 We 21.540 21.860 21.490 21.590 0.653 60902.4
2010-09-14 Tu 21.360 22.170 21.210 21.450 0.894 109222
2010-09-13 Mo 20.920 21.340 20.860 21.260 3.104 62445.9
2010-09-10 Fr 20.630 20.680 20.320 20.620 0.049 48400.6
2010-09-09 Th 20.960 21.050 20.580 20.610 -0.145 43601.0
2010-09-08 We 20.680 20.890 20.550 20.640 0.292 40603.0
2010-09-07 Tu 20.900 20.990 20.530 20.580 -2.186 60556.8
2010-09-06 Mo na na na na na na
2010-09-03 Fr 20.970 21.130 20.760 21.040 2.534 54485.2
2010-09-02 Th 20.480 20.700 20.310 20.520 1.283 59439.0
2010-09-01 We 20.350 20.700 20.250 20.260 1.351 80173.0
2010-08-31 Tu 20.110 20.370 19.820 19.990 -1.624 94440.3
2010-08-30 Mo 20.800 20.890 20.290 20.320 -2.355 58983.0
2010-08-27 Fr 20.840 20.940 20.360 20.810 0.531 62116.8
2010-08-26 Th 21.180 21.310 20.690 20.700 -2.405 53499.7
2010-08-25 We 20.990 21.350 20.820 21.210 0.379 54311.0
2010-08-24 Tu 21.430 21.450 21.100 21.130 -2.537 74151.9
2010-08-23 Mo 22.470 22.480 21.650 21.680 -2.474 49300.7
2010-08-20 Fr 22.190 22.410 22.130 22.230 0.045 54657.1
2010-08-19 Th 22.340 22.500 22.010 22.220 -0.848 71331.8
2010-08-18 We 22.040 22.510 22.020 22.410 1.633 73044.2
2010-08-17 Tu 22.070 22.290 21.950 22.050 0.639 82948.7
2010-08-16 Mo 21.240 22.120 21.220 21.910 2.575 88596.2
2010-08-13 Fr 21.510 21.580 21.250 21.360 na 67924.1
2010-08-12 Th 21.420 21.610 21.000 21.360 -9.987 227308
2010-08-11 We 23.860 23.950 23.450 23.730 -2.386 71535.7
2010-08-10 Tu 24.460 24.590 24.160 24.310 -1.857 59163.7
2010-08-09 Mo 24.210 24.870 24.200 24.770 2.908 64011.1
2010-08-06 Fr 23.920 24.170 23.600 24.070 -0.414 40439.3
2010-08-05 Th 24.030 24.180 23.830 24.170 0.124 30206.9
2010-08-04 We 23.790 24.250 23.780 24.140 1.343 48329.3
2010-08-03 Tu 23.840 23.890 23.620 23.820 0.084 27135.9
2010-08-02 Mo 23.430 23.940 23.400 23.800 3.164 43032.2
2010-07-30 Fr 23.020 23.400 22.880 23.070 -0.603 42185.4
2010-07-29 Th 23.530 26.000 22.960 23.210 -0.770 37489.2
2010-07-28 We 23.290 23.620 23.250 23.390 0.386 41757.9
2010-07-27 Tu 23.680 23.720 23.200 23.300 -1.313 47984.2
2010-07-26 Mo 23.320 23.610 23.200 23.610 1.113 38325.0
2010-07-23 Fr 23.160 23.410 23.010 23.350 0.344 39345.4
2010-07-22 Th 22.730 23.360 22.730 23.270 3.147 57947.1
2010-07-21 We 23.060 23.220 22.400 22.560 -2.126 45752.1
2010-07-20 Tu 22.270 23.080 22.050 23.050 1.408 66161.6
2010-07-19 Mo 22.870 23.030 22.550 22.730 -0.088 54701.9
2010-07-16 Fr 23.870 23.870 22.610 22.750 -4.891 77069.0
2010-07-15 Th 23.700 23.960 23.420 23.920 0.758 51771.3
2010-07-14 We 23.430 23.890 23.390 23.740 2.815 61467.2
2010-07-13 Tu 23.040 23.280 22.990 23.090 1.006 45007.7
2010-07-12 Mo 22.610 22.980 22.610 22.860 0.705 30563.1
2010-07-09 Fr 22.550 22.810 22.430 22.700 0.665 41488.8
2010-07-08 Th 22.670 22.790 22.150 22.550 0.311 55310.3
2010-07-07 We 21.490 22.490 21.450 22.480 5.342 70496.9
2010-07-06 Tu 21.420 21.670 21.050 21.340 0.994 51187.8
2010-07-05 Mo na na na na na na
2010-07-02 Fr 21.210 21.310 20.990 21.130 -0.611 46262.2
2010-07-01 Th 21.200 21.490 20.930 21.260 -0.235 66345.4
2010-06-30 We 21.520 21.730 21.240 21.310 -1.434 57128.0
2010-06-29 Tu 22.150 22.190 21.400 21.620 -3.568 68951.4
2010-06-28 Mo 22.300 22.750 22.290 22.420 1.082 43365.0
2010-06-25 Fr 22.590 22.670 22.110 22.180 -1.728 76899.2
2010-06-24 Th 22.680 22.980 22.470 22.570 -1.269 58002.3
2010-06-23 We 23.110 23.140 22.640 22.860 -0.479 54086.1
2010-06-22 Tu 23.320 23.650 22.920 22.970 -1.585 42148.2
2010-06-21 Mo 23.840 23.940 23.130 23.340 -0.639 54836.7
2010-06-18 Fr 23.280 23.650 23.150 23.490 1.381 52422.5
2010-06-17 Th 23.490 23.500 23.050 23.170 -0.515 52811.8
2010-06-16 We 23.110 23.780 23.090 23.290 -0.171 73638.0
2010-06-15 Tu 22.820 23.450 22.800 23.330 2.504 77834.7
2010-06-14 Mo 23.080 23.280 22.730 22.760 -0.655 57270.1
2010-06-11 Fr 22.530 22.990 22.520 22.910 0.615 56318.3
2010-06-10 Th 23.000 23.100 22.510 22.770 -0.044 98936.1
2010-06-09 We 23.020 23.450 22.740 22.780 -0.784 47727.7
2010-06-08 Tu 22.910 23.000 22.520 22.960 0.879 71516.9
2010-06-07 Mo 23.010 23.290 22.680 22.760 -0.871 50257.7
2010-06-04 Fr 23.320 23.550 22.760 22.960 -3.204 60603.9
2010-06-03 Th 23.490 23.770 23.270 23.720 1.585 49009.8
2010-06-02 We 23.070 23.370 22.740 23.350 1.522 45748.3
2010-06-01 Tu 22.940 23.480 22.920 23.000 -0.691 56341.2
2010-05-31 Mo na na na na na na
2010-05-28 Fr 23.520 23.570 22.990 23.160 -2.155 56435.9
2010-05-27 Th 23.390 23.680 23.020 23.670 3.408 59790.4
2010-05-26 We 23.560 23.750 22.840 22.890 -1.802 72466.1
2010-05-25 Tu 22.730 23.310 22.600 23.310 -0.257 64859.0
2010-05-24 Mo 23.460 23.700 23.130 23.370 -0.384 48173.3
2010-05-21 Fr 22.670 23.510 22.560 23.460 0.643 88178.0
2010-05-20 Th 23.560 23.890 23.130 23.310 -3.916 97381.3
2010-05-19 We 24.230 24.520 23.970 24.260 -0.411 62394.3
2010-05-18 Tu 25.000 25.020 24.180 24.360 -2.051 59688.9
2010-05-17 Mo 24.970 24.980 24.260 24.870 -0.281 72483.2
2010-05-14 Fr 25.260 25.300 24.690 24.940 -2.311 82159.4
2010-05-13 Th 26.090 26.100 25.370 25.530 -4.525 143656
2010-05-12 We 26.220 26.800 26.190 26.740 3.005 66161.7
2010-05-11 Tu 26.060 26.770 25.820 25.960 -0.651 53718.0
2010-05-10 Mo 26.120 26.530 25.900 26.130 5.747 74912.2
2010-05-07 Fr 25.520 25.640 24.330 24.710 -3.060 95894.5
2010-05-06 Th 26.400 26.650 23.230 25.490 -3.992 97908.0
2010-05-05 We 26.310 26.820 26.150 26.550 -0.038 49889.3
2010-05-04 Tu 27.240 27.250 26.400 26.560 -3.558 52347.2
2010-05-03 Mo 27.030 27.690 27.010 27.540 2.265 44974.9
2010-04-30 Fr 27.680 27.740 26.920 26.930 -2.179 41886.7
2010-04-29 Th 27.100 27.640 27.100 27.530 1.812 41865.5
2010-04-28 We 27.110 27.380 26.820 27.040 0.111 54475.3
2010-04-27 Tu 27.410 27.580 26.730 27.010 -2.031 57167.4
2010-04-26 Mo 27.580 27.700 27.480 27.570 0.364 35663.4
2010-04-23 Fr 27.380 27.510 27.210 27.470 0.549 39305.5
2010-04-22 Th 27.080 27.370 26.720 27.320 0.294 44843.6
2010-04-21 We 27.170 27.400 27.120 27.240 0.221 42737.8
2010-04-20 Tu 27.190 27.450 27.060 27.180 0.406 47166.0
2010-04-19 Mo 26.930 27.110 26.550 27.070 0.334 43888.9
2010-04-16 Fr 27.150 27.440 26.790 26.980 -0.845 68523.4
2010-04-15 Th 27.000 27.250 26.950 27.210 1.228 47016.5
2010-04-14 We 26.630 26.930 26.560 26.880 1.664 44610.1
2010-04-13 Tu 26.450 26.500 26.170 26.440 -0.339 42863.9
2010-04-12 Mo 26.570 26.740 26.490 26.530 -0.263 28374.4
2010-04-09 Fr 26.280 26.640 26.220 26.600 1.218 34610.8
2010-04-08 Th 26.280 26.390 26.000 26.280 -0.228 38623.4
2010-04-07 We 26.100 26.590 26.100 26.340 0.458 43837.8
2010-04-06 Tu 26.130 26.380 26.050 26.220 0.191 31121.9
2010-04-05 Mo 25.870 26.240 25.800 26.170 1.316 34804.2
2010-04-02 Fr na na na na na na
2010-04-01 Th 26.200 26.300 25.660 25.830 -0.768 56193.7
2010-03-31 We 26.520 26.610 25.960 26.030 -2.326 54745.1
2010-03-30 Tu 26.640 26.710 26.340 26.650 0.528 32975.9
2010-03-29 Mo 26.610 26.690 26.450 26.510 0.151 30387.8
2010-03-26 Fr 26.440 26.750 26.340 26.470 0.151 37524.5
2010-03-25 Th 26.660 26.850 26.420 26.430 -0.076 35137.8
2010-03-24 We 26.560 26.620 26.440 26.450 -0.713 35293.4
2010-03-23 Tu 26.190 26.750 26.170 26.640 1.370 48863.1
2010-03-22 Mo 25.920 26.380 25.890 26.280 0.497 31899.5
2010-03-19 Fr 26.370 26.440 26.070 26.150 -0.721 55661.8
2010-03-18 Th 26.240 26.430 26.220 26.340 0.305 27088.0
2010-03-17 We 26.200 26.400 26.180 26.260 0.421 32456.0
2010-03-16 Tu 26.030 26.340 26.010 26.150 0.268 53887.5
2010-03-15 Mo 25.760 26.090 25.740 26.080 0.773 36759.3
2010-03-12 Fr 26.000 26.030 25.780 25.880 -0.347 31167.2
2010-03-11 Th 25.790 25.980 25.720 25.970 0.387 37340.5
2010-03-10 We 25.850 26.060 25.750 25.870 -0.995 69660.8
2010-03-09 Tu 26.330 26.480 25.700 26.130 na 160888
2010-03-08 Mo 25.310 26.360 25.260 26.130 3.649 116178
2010-03-05 Fr 24.970 25.240 24.920 25.210 1.042 57057.1
2010-03-04 Th 24.840 24.980 24.660 24.950 0.443 40262.0
2010-03-03 We 24.700 24.930 24.600 24.840 0.935 50693.4
2010-03-02 Tu 24.660 24.750 24.440 24.610 0.041 51403.8
2010-03-01 Mo 24.330 24.650 24.320 24.600 1.110 41777.8
2010-02-26 Fr 24.360 24.460 24.210 24.330 na 30719.8
2010-02-25 Th 24.000 24.390 23.870 24.330 -0.041 37112.1
2010-02-24 We 24.090 24.450 24.090 24.340 1.206 33182.1
2010-02-23 Tu 24.160 24.230 23.830 24.050 -1.029 36286.0
2010-02-22 Mo 24.390 24.460 24.150 24.300 -0.246 31374.8
2010-02-19 Fr 24.130 24.380 24.060 24.360 0.329 38781.9
2010-02-18 Th 24.050 24.360 23.900 24.280 0.872 41154.7
2010-02-17 We 23.990 24.090 23.740 24.070 0.292 48505.5
2010-02-16 Tu 23.960 24.000 23.800 24.000 1.010 46758.2
2010-02-15 Mo na na na na na na
2010-02-12 Fr 23.720 23.800 23.510 23.760 -0.710 56455.0
2010-02-11 Th 23.670 23.990 23.540 23.930 0.715 42458.5
2010-02-10 We 23.860 24.000 23.620 23.760 -0.544 50574.1
2010-02-09 Tu 23.800 24.000 23.580 23.890 1.660 60331.6
2010-02-08 Mo 23.780 23.900 23.480 23.500 -0.844 69909.0
2010-02-05 Fr 23.300 23.880 23.160 23.700 2.332 99148.6
2010-02-04 Th 23.410 23.770 23.100 23.160 0.390 126099
2010-02-03 We 23.160 23.250 22.850 23.070 0.217 80035.5
2010-02-02 Tu 22.810 23.110 22.510 23.020 1.276 54108.9
2010-02-01 Mo 22.650 22.940 22.380 22.730 1.157 54386.1
2010-01-29 Fr 22.950 23.130 22.440 22.470 -0.222 73431.9
2010-01-28 Th 23.180 23.220 22.350 22.520 -2.721 63620.0
2010-01-27 We 22.890 23.260 22.760 23.150 1.092 51802.9
2010-01-26 Tu 22.800 23.200 22.640 22.900 -0.391 55312.8
2010-01-25 Mo 23.100 23.180 22.740 22.990 0.087 51288.8
2010-01-22 Fr 23.840 23.930 22.870 22.970 -4.212 70424.3
2010-01-21 Th 24.510 24.650 23.860 23.980 -1.762 54767.5
2010-01-20 We 24.620 24.730 24.120 24.410 -1.771 42125.4
2010-01-19 Tu 24.540 24.880 24.500 24.850 1.844 37607.5
2010-01-18 Mo na na na na na na
2010-01-15 Fr 25.000 25.100 24.300 24.400 -2.204 51648.1
2010-01-14 Th 24.580 25.080 24.520 24.950 1.258 52302.1
2010-01-13 We 24.280 24.700 24.200 24.640 1.818 43683.9
2010-01-12 Tu 24.440 24.500 24.080 24.200 -1.586 35780.4
2010-01-11 Mo 24.640 24.890 24.410 24.590 -0.284 35852.9
2010-01-08 Fr 24.380 24.700 24.250 24.660 0.530 39115.9
2010-01-07 Th 24.300 24.570 24.170 24.530 0.450 31531.2
2010-01-06 We 24.540 24.740 24.340 24.420 -0.651 35715.7
2010-01-05 Tu 24.600 24.730 24.380 24.580 -0.446 45124.5
2010-01-04 Mo 24.110 24.840 24.010 24.690 3.133 59853.7
2010-01-01 Fr na na na na na na
2009-12-31 Th 24.100 24.170 23.940 23.940 -0.993 25208.1
2009-12-30 We 24.010 24.200 24.000 24.180 0.332 17202.9
2009-12-29 Tu 24.030 24.170 24.000 24.100 0.083 21897.3
2009-12-28 Mo 23.890 24.100 23.810 24.080 0.501 20191.2
2009-12-25 Fr na na na na na na
2009-12-24 Th 23.800 23.990 23.790 23.960 0.757 9900.60
2009-12-23 We 23.790 23.930 23.700 23.780 0.126 23857.6
2009-12-22 Tu 23.630 23.870 23.570 23.750 0.465 27139.9
2009-12-21 Mo 23.530 23.820 23.480 23.640 1.329 35588.7
2009-12-18 Fr 23.130 23.370 23.020 23.330 0.647 67220.3
2009-12-17 Th 23.460 23.470 23.140 23.180 -1.151 33439.2
2009-12-16 We 23.570 23.690 23.350 23.450 -0.128 41819.3
2009-12-15 Tu 23.810 23.900 23.470 23.480 -1.510 52394.7
2009-12-14 Mo 24.010 24.150 23.840 23.840 0.294 35439.6
2009-12-11 Fr 24.040 24.070 23.670 23.770 -0.710 27735.9
2009-12-10 Th 24.000 24.200 23.810 23.940 0.335 33704.4
2009-12-09 We 23.780 23.890 23.440 23.860 0.210 38449.7
2009-12-08 Tu 24.020 24.210 23.750 23.810 -1.652 44128.1
2009-12-07 Mo 24.110 24.400 24.100 24.210 0.207 33094.7
2009-12-04 Fr 24.080 24.420 23.910 24.160 1.385 49537.5
2009-12-03 Th 23.980 24.190 23.830 23.830 -0.168 35484.6
2009-12-02 We 23.840 24.100 23.740 23.870 -0.209 30982.6
2009-12-01 Tu 23.430 24.000 23.390 23.920 2.222 39946.8
2009-11-30 Mo 23.310 23.540 23.190 23.400 0.086 34349.1
2009-11-27 Fr 23.100 23.520 23.020 23.380 -1.516 21773.9
2009-11-26 Th na na na na na na
2009-11-25 We 23.760 23.870 23.650 23.740 na 27084.3
2009-11-24 Tu 23.830 23.900 23.560 23.740 -0.669 29988.3
2009-11-23 Mo 23.690 23.910 23.650 23.900 1.876 29300.5
2009-11-20 Fr 23.500 23.570 23.300 23.460 -0.929 36317.9
2009-11-19 Th 23.870 23.880 23.410 23.680 -1.333 38099.9
2009-11-18 We 24.010 24.040 23.790 24.000 -0.374 27234.8
2009-11-17 Tu 23.920 24.110 23.820 24.090 0.922 37209.3
2009-11-16 Mo 23.770 24.100 23.650 23.870 0.675 47598.2
2009-11-13 Fr 23.510 23.800 23.450 23.710 1.325 35797.7
2009-11-12 Th 23.740 23.840 23.170 23.400 -2.174 63813.3
2009-11-11 We 23.730 24.000 23.710 23.920 1.142 39237.5
2009-11-10 Tu 23.700 23.870 23.550 23.650 -1.417 43081.9
2009-11-09 Mo 23.930 24.000 23.720 23.990 0.714 46891.2
2009-11-06 Fr 23.710 24.000 23.660 23.820 -0.460 36617.4
2009-11-05 Th 24.050 24.070 23.620 23.930 2.748 87742.3
2009-11-04 We 23.310 23.430 23.000 23.290 1.659 65580.9
2009-11-03 Tu 22.820 23.040 22.550 22.910 -0.391 46384.0
2009-11-02 Mo 22.870 23.200 22.620 23.000 0.833 55068.2
2009-10-30 Fr 23.460 23.480 22.640 22.810 -3.019 61218.3
2009-10-29 Th 23.110 23.580 23.060 23.520 2.172 40053.4
2009-10-28 We 23.370 23.530 22.970 23.020 -2.209 47534.5
2009-10-27 Tu 23.720 23.950 23.400 23.540 -0.675 42696.3
2009-10-26 Mo 24.150 24.400 23.630 23.700 -1.945 45679.6
2009-10-23 Fr 24.520 24.520 24.030 24.170 -0.041 42526.3
2009-10-22 Th 23.900 24.250 23.830 24.180 0.918 33909.0
2009-10-21 We 24.120 24.500 23.850 23.960 -0.622 41880.5
2009-10-20 Tu 24.370 24.550 23.960 24.110 -0.577 52450.5
2009-10-19 Mo 24.130 24.830 23.960 24.250 0.958 30644.7
2009-10-16 Fr 24.100 24.130 23.700 24.020 -1.436 38024.2
2009-10-15 Th 24.250 24.370 24.060 24.370 -0.041 35858.4
2009-10-14 We 24.260 24.500 24.180 24.380 2.051 49209.4
2009-10-13 Tu 23.580 24.130 23.570 23.890 0.463 45600.5
2009-10-12 Mo 24.070 24.220 23.620 23.780 -1.040 32797.5
2009-10-09 Fr 23.640 24.080 23.500 24.030 1.521 45650.0
2009-10-08 Th 23.830 23.920 23.550 23.670 0.254 45902.6
2009-10-07 We 23.480 23.780 23.410 23.610 1.113 43251.5
2009-10-06 Tu 23.160 23.570 23.070 23.350 1.787 41395.9
2009-10-05 Mo 22.910 23.110 22.580 22.940 1.191 38746.9
2009-10-02 Fr 22.860 23.080 22.620 22.670 -1.819 42035.1
2009-10-01 Th 23.350 23.580 23.070 23.090 -1.912 63043.9
2009-09-30 We 23.550 23.790 22.960 23.540 1.030 64479.3
2009-09-29 Tu 23.620 23.740 23.210 23.300 -1.313 40230.5
2009-09-28 Mo 23.290 23.870 23.270 23.610 4.377 68919.0
2009-09-25 Fr 22.570 22.920 22.570 22.620 -0.132 41074.7
2009-09-24 Th 22.840 22.990 22.460 22.650 -0.658 39003.0
2009-09-23 We 23.520 23.530 22.750 22.800 -2.606 65546.0
2009-09-22 Tu 23.710 23.720 23.300 23.410 -0.931 34927.6
2009-09-21 Mo 23.200 23.850 23.180 23.630 0.983 51075.3
2009-09-18 Fr 23.500 23.610 23.240 23.400 0.043 53795.3
2009-09-17 Th 23.220 23.490 23.160 23.390 0.128 40431.2
2009-09-16 We 23.070 23.450 23.000 23.360 1.654 53658.5
2009-09-15 Tu 22.830 23.190 22.660 22.980 0.834 50922.1
2009-09-14 Mo 22.850 22.990 22.610 22.790 -1.299 60616.0
2009-09-11 Fr 22.920 23.130 22.610 23.090 0.348 53497.1
2009-09-10 Th 22.150 23.050 22.010 23.010 3.509 76624.2
2009-09-09 We 21.970 22.520 21.960 22.230 1.414 45120.8
2009-09-08 Tu 22.000 22.210 21.790 21.920 0.366 39951.4
2009-09-07 Mo na na na na na na
2009-09-04 Fr 21.590 21.960 21.400 21.840 1.629 28951.7
2009-09-03 Th 21.730 21.900 21.340 21.490 -0.278 33833.0
2009-09-02 We 21.090 21.730 21.070 21.550 1.795 40254.3
2009-09-01 Tu 21.460 21.870 21.080 21.170 -1.991 48752.0
2009-08-31 Mo 21.740 21.840 21.510 21.600 -1.818 31405.7
2009-08-28 Fr 22.150 22.350 21.800 22.000 0.548 35945.6
2009-08-27 Th 21.670 21.910 21.470 21.880 -0.228 30283.8
2009-08-26 We 21.910 22.000 21.810 21.930 -0.318 33585.1
2009-08-25 Tu 22.160 22.250 21.850 22.000 -0.272 28402.4
2009-08-24 Mo 22.220 22.640 21.930 22.060 -0.586 52702.8
2009-08-21 Fr 22.080 22.270 21.770 22.190 1.370 56585.8
2009-08-20 Th 21.250 21.960 21.200 21.890 3.060 55774.7
2009-08-19 We 20.760 21.440 20.740 21.240 1.095 39235.2
2009-08-18 Tu 20.820 21.150 20.790 21.010 1.351 33338.7
2009-08-17 Mo 20.940 20.960 20.680 20.730 -2.722 32440.2
2009-08-14 Fr 21.470 21.550 21.000 21.310 -0.930 35178.7
2009-08-13 Th 21.540 21.650 21.340 21.510 0.373 38927.8
2009-08-12 We 21.230 21.610 21.180 21.430 1.228 49469.6
2009-08-11 Tu 21.470 21.530 21.060 21.170 -2.172 53601.8
2009-08-10 Mo 21.980 22.120 21.500 21.640 -2.479 46634.3
2009-08-07 Fr 22.490 22.740 22.150 22.190 -0.538 46921.3
2009-08-06 Th 22.040 22.410 21.680 22.310 0.631 83322.0
2009-08-05 We 22.550 22.570 22.010 22.170 -1.203 79003.2
2009-08-04 Tu 22.450 22.550 22.190 22.440 -0.576 55890.1
2009-08-03 Mo 22.210 22.610 22.190 22.570 2.544 61219.8
2009-07-31 Fr 21.940 22.180 21.850 22.010 0.136 41668.1
2009-07-30 Th 21.980 22.400 21.840 21.980 1.197 52880.0
2009-07-29 We 21.800 21.870 21.500 21.720 -0.958 33623.5
2009-07-28 Tu 21.620 21.990 21.370 21.930 0.412 40081.7
2009-07-27 Mo 21.850 21.950 21.670 21.840 -0.183 31602.0
2009-07-24 Fr 21.480 21.970 21.420 21.880 -0.091 40636.2
2009-07-23 Th 21.440 22.070 21.280 21.900 2.098 62820.7
2009-07-22 We 21.440 21.830 21.270 21.450 -0.648 52608.7
2009-07-21 Tu 21.270 21.590 20.880 21.590 2.080 72575.1
2009-07-20 Mo 20.820 21.270 20.800 21.150 3.120 78883.2
2009-07-17 Fr 20.180 20.580 19.980 20.510 1.938 69173.3
2009-07-16 Th 19.740 20.200 19.710 20.120 1.565 57779.4
2009-07-15 We 19.320 19.880 19.160 19.810 5.766 87943.2
2009-07-14 Tu 18.430 18.940 18.430 18.730 0.862 46982.0
2009-07-13 Mo 18.410 18.580 17.920 18.570 1.254 62374.7
2009-07-10 Fr 18.080 18.450 18.020 18.340 0.936 46638.1
2009-07-09 Th 18.270 18.510 18.060 18.170 0.221 52949.4
2009-07-08 We 18.250 18.330 17.820 18.130 -0.603 53554.2
2009-07-07 Tu 18.540 18.620 18.190 18.240 -1.565 41560.4
2009-07-06 Mo 18.320 18.700 18.300 18.530 0.162 35302.3
2009-07-03 Fr na na na na na na
2009-07-02 Th 18.670 18.730 18.450 18.500 -1.596 41562.6
2009-07-01 We 18.840 19.100 18.760 18.800 0.804 36650.0
2009-06-30 Tu 18.940 19.070 18.530 18.650 -1.790 53792.3
2009-06-29 Mo 19.000 19.050 18.790 18.990 0.423 49234.6
2009-06-26 Fr 18.920 19.160 18.850 18.910 -0.631 47177.4
2009-06-25 Th 18.590 19.190 18.500 19.030 2.257 43535.6
2009-06-24 We 18.740 19.000 18.520 18.610 0.215 47138.2
2009-06-23 Tu 18.430 18.710 18.250 18.570 0.869 42673.6
2009-06-22 Mo 18.750 18.800 18.350 18.410 -2.696 46178.1
2009-06-19 Fr 19.180 19.200 18.800 18.920 -0.369 71703.6
2009-06-18 Th 19.230 19.290 18.920 18.990 -1.094 37563.9
2009-06-17 We 19.040 19.490 18.970 19.200 0.629 48812.3
2009-06-16 Tu 19.420 19.480 19.030 19.080 -1.446 45359.2
2009-06-15 Mo 19.680 19.700 19.100 19.360 -2.762 47976.0
2009-06-12 Fr 19.930 20.000 19.630 19.910 -0.945 41365.2
2009-06-11 Th 19.930 20.350 19.900 20.100 0.752 44781.7
2009-06-10 We 20.190 20.240 19.600 19.950 -0.647 58386.5
2009-06-09 Tu 19.950 20.200 19.680 20.080 1.057 49764.2
2009-06-08 Mo 19.740 20.060 19.530 19.870 na 42855.0
2009-06-05 Fr 19.940 20.020 19.520 19.870 1.017 86043.9
2009-06-04 Th 19.460 19.810 19.300 19.670 1.601 40586.0
2009-06-03 We 19.550 19.610 19.100 19.360 -1.275 55115.0
2009-06-02 Tu 19.570 19.860 19.410 19.610 0.564 53783.7
2009-06-01 Mo 19.150 19.770 19.010 19.500 5.405 103322
2009-05-29 Fr 18.540 18.600 18.090 18.500 -0.054 61032.2
2009-05-28 Th 18.350 18.660 18.060 18.510 1.592 53071.0
2009-05-27 We 18.410 18.710 18.110 18.220 -1.460 40013.4
2009-05-26 Tu 17.660 18.670 17.610 18.490 3.296 48659.8
2009-05-25 Mo na na na na na na
2009-05-22 Fr 18.090 18.150 17.660 17.900 -1.105 33243.7
2009-05-21 Th 18.430 18.500 17.850 18.100 -2.688 63308.4
2009-05-20 We 19.020 19.060 18.460 18.600 -1.483 49031.0
2009-05-19 Tu 18.710 19.350 18.640 18.880 0.855 53818.2
2009-05-18 Mo 18.140 18.810 18.060 18.720 4.464 67489.6
2009-05-15 Fr 18.140 18.210 17.770 17.920 -0.940 72110.1
2009-05-14 Th 18.070 18.290 18.050 18.090 0.222 43080.7
2009-05-13 We 18.490 18.600 18.030 18.050 -3.579 50715.0
2009-05-12 Tu 18.670 18.820 18.550 18.720 0.591 39761.8
2009-05-11 Mo 18.450 18.830 18.270 18.610 -0.641 44319.0
2009-05-08 Fr 19.000 19.220 18.550 18.730 -1.161 65443.0
2009-05-07 Th 20.000 20.000 18.600 18.950 -3.366 92373.3
2009-05-06 We 19.760 19.850 19.030 19.610 -0.102 93198.9
2009-05-05 Tu 19.500 19.630 19.280 19.630 0.667 46373.4
2009-05-04 Mo 19.820 19.870 19.260 19.500 -0.409 63902.3
2009-05-01 Fr 19.240 19.780 19.060 19.580 1.346 40337.5
2009-04-30 Th 19.690 19.930 19.100 19.320 0.364 60350.8
2009-04-29 We 18.830 19.530 18.730 19.250 3.107 48496.6
2009-04-28 Tu 18.300 18.960 18.150 18.670 1.633 47820.2
2009-04-27 Mo 18.100 18.590 18.010 18.370 -0.271 42312.9
2009-04-24 Fr 18.120 18.500 17.970 18.420 4.540 55664.9
2009-04-23 Th 17.520 17.640 17.130 17.620 1.032 44000.3
2009-04-22 We 17.450 18.020 17.430 17.440 -1.413 54728.0
2009-04-21 Tu 17.200 17.790 17.140 17.690 2.195 45749.0
2009-04-20 Mo 17.710 17.790 17.200 17.310 -3.780 55165.1
2009-04-17 Fr 18.100 18.170 17.830 17.990 -0.498 55983.7
2009-04-16 Th 17.820 18.180 17.650 18.080 2.961 51379.8
2009-04-15 We 17.750 18.000 17.340 17.560 -2.064 51890.6
2009-04-14 Tu 17.800 18.180 17.610 17.930 0.224 42813.5
2009-04-13 Mo 17.850 18.050 17.760 17.890 0.393 33965.0
2009-04-10 Fr na na na na na na
2009-04-09 Th 17.670 18.080 17.580 17.820 4.028 53094.2
2009-04-08 We 17.290 17.330 16.940 17.130 1.662 45389.1
2009-04-07 Tu 17.200 17.250 16.580 16.850 -3.879 59902.6
2009-04-06 Mo 17.560 17.640 17.070 17.530 -3.469 63355.5
2009-04-03 Fr 18.300 18.540 17.950 18.160 0.110 59472.6
2009-04-02 Th 17.830 18.610 17.790 18.140 3.895 88337.6
2009-04-01 We 16.510 17.540 16.300 17.460 4.114 73415.3
2009-03-31 Tu 16.530 17.010 16.370 16.770 2.820 58907.0
2009-03-30 Mo 16.570 16.570 16.080 16.310 -3.776 45060.5
2009-03-27 Fr 17.000 17.170 16.850 16.950 -2.080 37833.6
2009-03-26 Th 16.800 17.390 16.760 17.310 4.466 58048.8
2009-03-25 We 16.500 17.050 16.280 16.570 -0.659 64202.3
2009-03-24 Tu 16.700 17.040 16.580 16.680 -1.767 44592.6
2009-03-23 Mo 16.310 17.000 15.900 16.980 6.725 64333.3
2009-03-20 Fr 16.370 16.570 15.750 15.910 -1.972 66078.2
2009-03-19 Th 16.680 16.680 16.060 16.230 -1.636 56670.1
2009-03-18 We 16.030 16.940 16.020 16.500 2.230 85018.4
2009-03-17 Tu 15.720 16.150 15.570 16.140 4.466 52090.3
2009-03-16 Mo 15.790 15.880 15.350 15.450 -0.387 50265.1
2009-03-13 Fr 15.460 15.690 15.250 15.510 na 43118.9
2009-03-12 Th 15.000 15.510 14.770 15.510 3.262 49609.3
2009-03-11 We 14.790 15.200 14.520 15.020 2.596 55002.4
2009-03-10 Tu 14.040 14.790 13.920 14.640 7.489 71743.3
2009-03-09 Mo 14.000 14.430 13.610 13.620 -3.949 78274.9
2009-03-06 Fr 14.580 14.930 13.980 14.180 -2.543 113692
2009-03-05 Th 14.940 15.090 14.510 14.550 -4.590 67034.5
2009-03-04 We 14.640 15.520 14.630 15.250 5.976 69574.2
2009-03-03 Tu 14.490 14.730 14.360 14.390 0.489 62320.0
2009-03-02 Mo 14.330 14.780 14.270 14.320 -1.716 59924.5
2009-02-27 Fr 14.300 14.820 14.300 14.570 0.552 76734.3
2009-02-26 Th 15.050 15.210 14.490 14.490 -1.896 51007.6
2009-02-25 We 14.920 15.130 14.370 14.770 -1.468 56278.9
2009-02-24 Tu 14.390 15.050 14.380 14.990 4.387 55486.8
2009-02-23 Mo 15.200 15.350 14.310 14.360 -4.775 51687.9
2009-02-20 Fr 14.960 15.340 14.880 15.080 0.266 59376.6
2009-02-19 Th 15.460 15.520 15.010 15.040 -2.147 42978.4
2009-02-18 We 15.450 15.730 15.150 15.370 0.523 40630.4
2009-02-17 Tu 15.680 15.760 15.280 15.290 -5.031 47981.1
2009-02-16 Mo na na na na na na
2009-02-13 Fr 16.200 16.460 15.950 16.100 -0.617 43639.5
2009-02-12 Th 15.970 16.220 15.630 16.200 0.186 57645.8
2009-02-11 We 16.180 16.270 15.850 16.170 0.748 46279.8
2009-02-10 Tu 16.590 16.930 15.920 16.050 -4.748 69149.1
2009-02-09 Mo 16.990 17.050 16.620 16.850 -1.115 37624.3
2009-02-06 Fr 16.420 17.090 16.210 17.040 4.220 62910.0
2009-02-05 Th 15.540 16.650 15.450 16.350 3.220 115565
2009-02-04 We 15.720 16.160 15.380 15.840 1.408 95781.9
2009-02-03 Tu 15.480 15.750 15.010 15.620 2.025 65932.3
2009-02-02 Mo 14.860 15.460 14.830 15.310 2.271 55290.5
2009-01-30 Fr 15.910 16.090 14.910 14.970 -6.026 75292.4
2009-01-29 Th 16.700 16.700 15.800 15.930 -5.628 53220.8
2009-01-28 We 17.060 17.190 16.690 16.880 0.897 60146.8
2009-01-27 Tu 16.430 17.000 16.290 16.730 2.638 50346.8
2009-01-26 Mo 15.850 16.500 15.780 16.300 2.580 44634.8
2009-01-23 Fr 15.040 16.020 15.000 15.890 3.383 56556.9
2009-01-22 Th 15.380 15.590 15.000 15.370 -2.102 56676.1
2009-01-21 We 15.320 15.760 15.050 15.700 4.597 56231.9
2009-01-20 Tu 15.810 15.930 15.010 15.010 -5.120 57808.6
2009-01-19 Mo na na na na na na
2009-01-16 Fr 16.220 16.330 15.500 15.820 0.063 66930.7
2009-01-15 Th 15.620 15.950 15.190 15.810 0.445 61814.5
2009-01-14 We 16.100 16.220 15.600 15.740 -4.316 50111.8
2009-01-13 Tu 16.290 16.540 16.110 16.450 0.305 51933.8
2009-01-12 Mo 16.680 16.780 16.030 16.400 -1.796 54927.7
2009-01-09 Fr 17.240 17.260 16.610 16.700 -4.789 68118.9
2009-01-08 Th 17.230 17.570 17.000 17.540 1.270 46484.6
2009-01-07 We 17.370 17.580 17.110 17.320 -2.642 50246.6
2009-01-06 Tu 17.330 17.980 17.260 17.790 3.974 58256.6
2009-01-05 Mo 16.850 17.300 16.750 17.110 0.884 45480.2
2009-01-02 Fr 16.410 17.000 16.250 16.960 4.049 40980.6
2009-01-01 Th na na na na na na
2008-12-31 We 16.180 16.550 16.120 16.300 0.431 37513.7
2008-12-30 Tu 16.040 16.250 15.940 16.230 1.374 31088.1
2008-12-29 Mo 16.160 16.250 15.730 16.010 -1.598 33239.8
2008-12-26 Fr 16.360 16.420 16.090 16.270 -0.489 15163.4
2008-12-25 Th na na na na na na
2008-12-24 We 16.250 16.430 16.210 16.350 0.677 11592.1
2008-12-23 Tu 16.420 16.650 16.070 16.240 -0.794 30390.9
2008-12-22 Mo 16.610 16.710 15.990 16.370 -1.623 38808.8
2008-12-19 Fr 16.640 16.950 16.600 16.640 -0.120 62204.5
2008-12-18 Th 16.870 16.910 16.440 16.660 -1.069 52399.4
2008-12-17 We 17.170 17.340 16.710 16.840 -3.330 62795.8
2008-12-16 Tu 17.040 17.450 16.690 17.420 3.444 77761.4
2008-12-15 Mo 16.880 17.020 16.510 16.840 -0.883 40172.2
2008-12-12 Fr 16.530 17.190 16.510 16.990 0.473 47006.4
2008-12-11 Th 17.130 17.640 16.830 16.910 -2.424 56266.4
2008-12-10 We 17.300 17.760 17.080 17.330 0.991 50807.0
2008-12-09 Tu 16.910 17.930 16.750 17.160 -0.522 67340.2
2008-12-08 Mo 16.500 17.450 16.450 17.250 8.218 82284.8
2008-12-05 Fr 15.160 16.100 14.720 15.940 3.979 67565.8
2008-12-04 Th 15.650 16.090 15.020 15.330 -4.247 59171.4
2008-12-03 We 14.910 16.030 14.860 16.010 4.504 69603.4
2008-12-02 Tu 15.170 15.390 14.750 15.320 2.406 65674.1
2008-12-01 Mo 16.160 16.170 14.930 14.960 -9.553 62915.8
2008-11-28 Fr 16.190 16.550 16.160 16.540 0.915 22344.9
2008-11-27 Th na na na na na na
2008-11-26 We 15.200 16.490 15.170 16.390 6.291 54903.3
2008-11-25 Tu 16.490 16.490 15.280 15.420 -5.976 82904.5
2008-11-24 Mo 15.440 16.460 15.280 16.400 8.108 79847.4
2008-11-21 Fr 14.810 15.300 14.200 15.170 4.838 104235
2008-11-20 Th 15.000 16.230 14.430 14.470 -4.045 119456
2008-11-19 We 16.180 16.230 15.000 15.080 -8.328 72602.3
2008-11-18 Tu 16.350 16.460 15.580 16.450 1.481 69149.8
2008-11-17 Mo 16.470 16.810 16.110 16.210 -2.467 47052.2
2008-11-14 Fr 16.890 17.430 16.330 16.620 -3.708 68825.7
2008-11-13 Th 16.370 17.300 15.600 17.260 4.290 90296.2
2008-11-12 We 16.840 17.030 16.500 16.550 -3.667 52608.1
2008-11-11 Tu 17.380 17.450 16.940 17.180 -2.220 49766.0
2008-11-10 Mo 17.950 17.980 17.100 17.570 -0.057 47597.1
2008-11-07 Fr 17.180 17.730 17.130 17.580 3.778 64669.2
2008-11-06 Th 16.690 17.480 16.670 16.940 -2.588 122484
2008-11-05 We 18.050 18.300 17.290 17.390 -5.128 91260.1
2008-11-04 Tu 17.590 18.460 17.370 18.330 6.570 79952.2
2008-11-03 Mo 17.680 17.700 17.000 17.200 -3.208 56927.0
2008-10-31 Fr 17.790 17.980 17.320 17.770 -0.112 82517.5
2008-10-30 Th 18.290 18.320 17.500 17.790 -0.448 67607.1
2008-10-29 We 17.970 18.700 17.600 17.870 -2.403 72619.8
2008-10-28 Tu 16.760 18.350 16.450 18.310 13.797 88690.3
2008-10-27 Mo 16.090 17.190 16.020 16.090 -1.349 65715.9
2008-10-24 Fr 16.080 16.930 15.900 16.310 -5.394 88646.0
2008-10-23 Th 17.250 17.880 16.460 17.240 -0.976 85364.3
2008-10-22 We 17.340 17.840 16.810 17.410 -2.520 75828.0
2008-10-21 Tu 18.700 18.890 17.750 17.860 -5.802 75117.6
2008-10-20 Mo 18.350 19.010 17.810 18.960 5.863 66688.9
2008-10-17 Fr 17.320 19.550 16.930 17.910 0.901 83475.5
2008-10-16 Th 16.720 17.750 16.200 17.750 7.121 104415
2008-10-15 We 18.170 18.210 16.500 16.570 -10.626 94666.4
2008-10-14 Tu 19.910 20.150 18.030 18.540 -3.788 86420.9
2008-10-13 Mo 18.270 19.300 17.800 19.270 11.840 72700.1
2008-10-10 Fr 16.490 18.220 16.290 17.230 0.233 137032
2008-10-09 Th 18.830 18.890 16.940 17.190 -6.270 99112.6
2008-10-08 We 18.020 19.600 17.800 18.340 -2.654 130019
2008-10-07 Tu 20.570 20.910 18.750 18.840 -7.918 104680
2008-10-06 Mo 20.390 20.970 19.310 20.460 -3.718 105324
2008-10-03 Fr 21.140 22.400 21.130 21.250 0.236 73504.0
2008-10-02 Th 21.950 21.990 21.050 21.200 -3.417 61925.2
2008-10-01 We 22.250 22.440 21.750 21.950 -2.704 52085.0
2008-09-30 Tu 22.250 22.610 21.840 22.560 3.534 60991.4
2008-09-29 Mo 23.290 23.540 21.430 21.790 -8.522 86471.8
2008-09-26 Fr 22.920 24.000 22.870 23.820 1.448 59235.7
2008-09-25 Th 23.060 23.900 22.950 23.480 2.982 57642.0
2008-09-24 We 22.820 23.210 22.580 22.800 0.308 43060.6
2008-09-23 Tu 23.310 23.500 22.660 22.730 -1.644 46356.5
2008-09-22 Mo 23.900 24.200 23.040 23.110 -4.858 52677.2
2008-09-19 Fr 24.290 24.300 24.290 24.290 6.535 92078.4
2008-09-18 Th 22.240 23.250 21.850 22.800 4.587 83331.6
2008-09-17 We 22.490 23.040 21.770 21.800 -4.386 69481.7
2008-09-16 Tu 21.800 23.140 21.740 22.800 1.877 81038.7
2008-09-15 Mo 22.610 23.330 22.360 22.380 -4.604 55857.4
2008-09-12 Fr 22.870 23.590 22.610 23.460 1.779 50770.0
2008-09-11 Th 22.680 23.060 22.390 23.050 0.261 46188.4
2008-09-10 We 23.230 23.320 22.970 22.990 0.087 38934.8
2008-09-09 Tu 23.420 23.580 22.910 22.970 -1.712 71084.1
2008-09-08 Mo 22.780 23.440 22.430 23.370 4.987 66139.8
2008-09-05 Fr 22.090 22.670 22.070 22.260 -0.090 46144.2
2008-09-04 Th 22.790 22.800 22.160 22.280 -4.419 64083.1
2008-09-03 We 23.740 23.740 23.150 23.310 -1.853 44588.0
2008-09-02 Tu 24.350 24.500 23.550 23.750 -1.247 46603.0
2008-09-01 Mo na na na na na na
2008-08-29 Fr 24.350 24.350 23.910 24.050 -2.474 33139.5
2008-08-28 Th 24.480 24.780 24.410 24.660 1.190 28525.0
2008-08-27 We 24.240 24.590 24.150 24.370 1.078 28380.3
2008-08-26 Tu 24.290 24.340 23.880 24.110 -0.413 31379.3
2008-08-25 Mo 24.500 24.730 24.110 24.210 -2.023 28319.5
2008-08-22 Fr 24.380 24.820 24.280 24.710 1.981 28201.6
2008-08-21 Th 24.050 24.340 23.870 24.230 na 23700.5
2008-08-20 We 24.340 24.480 24.010 24.230 -0.041 32032.7
2008-08-19 Tu 24.290 24.510 24.070 24.240 -1.021 26808.3
2008-08-18 Mo 24.950 25.080 24.270 24.490 -1.686 31878.1
2008-08-15 Fr 24.750 25.250 24.680 24.910 0.973 45293.7
2008-08-14 Th 24.160 24.860 24.120 24.670 1.481 37541.6
2008-08-13 We 24.390 24.500 24.010 24.310 -0.776 35201.0
2008-08-12 Tu 24.680 24.780 24.350 24.500 -0.487 41152.8
2008-08-11 Mo 24.170 24.840 24.140 24.620 1.526 43335.7
2008-08-08 Fr 23.750 24.440 23.700 24.250 2.841 53695.4
2008-08-07 Th 23.690 24.310 23.440 23.580 -1.463 86359.4
2008-08-06 We 23.940 24.250 23.460 23.930 5.651 121769
2008-08-05 Tu 22.260 22.650 22.020 22.650 3.001 77008.5
2008-08-04 Mo 22.050 22.170 21.720 21.990 na 50009.3
2008-08-01 Fr 22.200 22.350 21.670 21.990 na 43571.0
2008-07-31 Th 22.060 22.600 21.980 21.990 -0.812 56591.9
2008-07-30 We 22.600 22.690 21.800 22.170 -1.115 52642.9
2008-07-29 Tu 22.190 22.520 22.070 22.420 2.002 43082.5
2008-07-28 Mo 22.320 22.810 21.940 21.980 -2.006 43036.9
2008-07-25 Fr 22.330 22.580 21.930 22.430 3.079 63683.3
2008-07-24 Th 22.040 22.060 21.690 21.760 -1.849 46135.2
2008-07-23 We 21.970 22.610 21.800 22.170 1.233 47143.6
2008-07-22 Tu 21.600 21.940 21.460 21.900 0.275 54680.1
2008-07-21 Mo 21.800 22.390 21.740 21.840 0.831 44836.0
2008-07-18 Fr 21.470 21.820 21.250 21.660 0.651 52355.3
2008-07-17 Th 21.350 21.880 20.930 21.520 1.991 65111.4
2008-07-16 We 20.700 21.330 20.560 21.100 0.285 63701.4
2008-07-15 Tu 21.040 21.430 20.720 21.040 -1.221 63839.6
2008-07-14 Mo 22.020 22.130 21.130 21.300 -2.383 52449.6
2008-07-11 Fr 21.820 22.130 21.540 21.820 -1.401 62739.7
2008-07-10 Th 21.580 22.180 21.510 22.130 2.549 67876.0
2008-07-09 We 22.220 22.360 21.540 21.580 -5.682 99429.1
2008-07-08 Tu 22.580 22.900 22.420 22.880 1.374 54262.7
2008-07-07 Mo 23.230 23.390 22.360 22.570 -2.379 70623.5
2008-07-04 Fr na na na na na na
2008-07-03 Th 22.980 23.350 22.850 23.120 1.226 30392.1
2008-07-02 We 23.140 23.190 22.670 22.840 -1.339 59375.5
2008-07-01 Tu 23.050 23.400 22.940 23.150 -0.473 58175.6
2008-06-30 Mo 23.470 23.730 23.160 23.260 -1.482 48836.5
2008-06-27 Fr 23.750 23.870 23.370 23.610 -0.882 50427.5
2008-06-26 Th 24.340 24.500 23.820 23.820 -3.563 45055.5
2008-06-25 We 24.540 25.110 24.350 24.700 0.899 44127.1
2008-06-24 Tu 24.330 24.850 24.200 24.480 -0.285 35425.1
2008-06-23 Mo 24.830 24.990 24.390 24.550 -0.365 44814.5
2008-06-20 Fr 25.350 25.360 24.470 24.640 -3.448 69549.8
2008-06-19 Th 25.240 25.740 24.810 25.520 0.949 43457.6
2008-06-18 We 25.790 25.890 25.230 25.280 -2.657 49941.6
2008-06-17 Tu 26.360 26.630 25.910 25.970 -1.142 38641.2
2008-06-16 Mo 26.170 26.440 25.970 26.270 -0.379 31552.6
2008-06-13 Fr 26.240 26.700 25.910 26.370 1.579 48472.5
2008-06-12 Th 25.940 26.320 25.640 25.960 1.209 43925.0
2008-06-11 We 26.350 26.430 25.520 25.650 -2.693 53184.2
2008-06-10 Tu 26.170 26.580 26.080 26.360 -0.265 37626.0
2008-06-09 Mo 26.720 26.740 26.030 26.430 -0.414 44900.7
2008-06-06 Fr 27.320 27.450 26.500 26.540 -3.631 68881.4
2008-06-05 Th 26.760 27.720 26.750 27.540 2.915 78093.3
2008-06-04 We 26.220 26.980 26.210 26.760 1.595 60375.4
2008-06-03 Tu 26.350 26.800 26.220 26.340 -0.038 46730.2
2008-06-02 Mo 26.720 26.820 26.240 26.350 -1.385 58968.4
2008-05-30 Fr 26.150 26.920 26.130 26.720 1.946 61435.9
2008-05-29 Th 25.580 26.350 25.520 26.210 2.623 58347.1
2008-05-28 We 26.010 26.040 25.320 25.540 -0.195 45669.3
2008-05-27 Tu 25.060 25.690 25.040 25.590 1.952 37305.1
2008-05-26 Mo na na na na na na
2008-05-23 Fr 25.400 25.430 24.900 25.100 -1.876 41651.8
2008-05-22 Th 25.360 25.800 25.190 25.580 0.828 35030.5
2008-05-21 We 25.850 26.120 25.160 25.370 -1.857 42877.5
2008-05-20 Tu 26.130 26.460 25.660 25.850 -1.972 41092.2
2008-05-19 Mo 26.510 26.900 26.150 26.370 -0.528 41593.8
2008-05-16 Fr 26.530 26.650 26.030 26.510 0.038 58111.5
2008-05-15 Th 25.680 26.560 25.640 26.500 2.913 55903.3
2008-05-14 We 26.000 26.340 25.720 25.750 -0.541 49857.1
2008-05-13 Tu 25.860 26.050 25.650 25.890 0.193 36010.2
2008-05-12 Mo 25.450 25.870 25.400 25.840 1.373 38118.8
2008-05-09 Fr 25.400 25.640 25.260 25.490 -0.817 38450.7
2008-05-08 Th 25.990 26.000 25.300 25.700 -0.310 48304.9
2008-05-07 We 26.250 27.000 25.650 25.780 -2.089 91389.1
2008-05-06 Tu 26.050 26.490 25.780 26.330 0.190 91592.6
2008-05-05 Mo 26.460 26.710 26.150 26.280 -1.757 62446.5
2008-05-02 Fr 26.970 27.000 26.420 26.750 0.300 67180.7
2008-05-01 Th 25.640 26.870 25.500 26.670 4.017 71473.8
2008-04-30 We 25.690 25.970 25.510 25.640 0.510 52347.9
2008-04-29 Tu 25.260 25.820 25.250 25.510 0.631 37925.9
2008-04-28 Mo 25.640 25.760 25.300 25.350 -0.977 33970.1
2008-04-25 Fr 26.110 26.130 25.100 25.600 -1.652 53423.7
2008-04-24 Th 25.560 26.290 25.280 26.030 2.319 53911.4
2008-04-23 We 25.360 25.560 25.160 25.440 2.087 51028.6
2008-04-22 Tu 24.730 24.960 24.550 24.920 0.121 46747.4
2008-04-21 Mo 24.350 25.000 24.260 24.890 1.550 43041.2
2008-04-18 Fr 24.530 24.800 24.210 24.510 2.595 55199.5
2008-04-17 Th 23.990 24.010 23.580 23.890 0.252 38298.0
2008-04-16 We 23.460 24.000 23.330 23.830 3.116 51221.1
2008-04-15 Tu 23.410 23.470 22.910 23.110 -0.858 48232.6
2008-04-14 Mo 23.280 23.590 23.150 23.310 -0.299 31406.8
2008-04-11 Fr 23.650 23.780 23.350 23.380 -2.745 49719.6
2008-04-10 Th 23.750 24.210 23.360 24.040 2.167 62580.4
2008-04-09 We 23.950 24.140 23.340 23.530 -1.795 60616.6
2008-04-08 Tu 23.820 24.160 23.750 23.960 0.084 47070.5
2008-04-07 Mo 24.560 24.580 23.870 23.940 -1.845 54633.0
2008-04-04 Fr 24.360 24.820 24.060 24.390 0.660 48348.2
2008-04-03 Th 24.090 24.400 24.010 24.230 -2.925 62492.7
2008-04-02 We 25.040 25.550 24.790 24.960 -0.080 51506.7
2008-04-01 Tu 24.520 25.010 24.380 24.980 3.694 53248.3
2008-03-31 Mo 24.080 24.410 23.960 24.090 0.042 51471.0
2008-03-28 Fr 24.280 24.580 24.000 24.080 -0.414 46496.9
2008-03-27 Th 24.630 24.760 24.120 24.180 -2.421 56566.6
2008-03-26 We 25.300 25.430 24.550 24.780 -3.767 79022.7
2008-03-25 Tu 25.730 25.880 25.370 25.750 0.429 46113.3
2008-03-24 Mo 24.920 25.990 24.900 25.640 3.512 55003.0
2008-03-21 Fr na na na na na na
2008-03-20 Th 24.600 24.930 24.330 24.770 1.226 70930.1
2008-03-19 We 25.470 25.580 24.460 24.470 -4.339 63988.6
2008-03-18 Tu 24.690 25.610 24.630 25.580 5.311 70995.8
2008-03-17 Mo 23.590 24.690 23.540 24.290 -0.123 66377.0
2008-03-14 Fr 25.050 25.140 24.040 24.320 -2.525 74151.5
2008-03-13 Th 24.840 25.120 24.400 24.950 -0.756 76975.4
2008-03-12 We 25.170 25.600 25.000 25.140 -0.040 56995.7
2008-03-11 Tu 24.550 25.160 24.430 25.150 4.835 66505.8
2008-03-10 Mo 24.120 24.490 23.990 23.990 -0.498 48167.6
2008-03-07 Fr 23.900 24.700 23.780 24.110 0.710 70314.5
2008-03-06 Th 24.320 24.400 23.920 23.940 -1.360 71804.0
2008-03-05 We 24.460 24.570 24.050 24.270 -0.082 75778.6
2008-03-04 Tu 24.090 24.480 23.740 24.290 -0.451 96705.1
2008-03-03 Mo 24.350 24.560 24.140 24.400 0.041 52575.7
2008-02-29 Fr 24.300 24.770 24.280 24.390 -1.095 72410.0
2008-02-28 Th 24.720 25.010 24.550 24.660 -1.162 69469.6
2008-02-27 We 23.920 25.150 23.830 24.950 3.656 88232.3
2008-02-26 Tu 23.800 24.230 23.690 24.070 1.134 60932.5
2008-02-25 Mo 23.520 23.890 23.190 23.800 0.847 57042.5
2008-02-22 Fr 23.460 23.600 22.900 23.600 1.768 53739.2
2008-02-21 Th 23.810 23.990 23.090 23.190 -0.043 64586.3
2008-02-20 We 22.780 23.330 22.710 23.200 1.399 50297.5
2008-02-19 Tu 23.560 23.690 22.780 22.880 -1.803 72073.7
2008-02-18 Mo na na na na na na
2008-02-15 Fr 23.380 23.560 23.210 23.300 -0.977 53314.9
2008-02-14 Th 24.020 24.090 23.480 23.530 -2.203 55825.4
2008-02-13 We 23.620 24.200 23.520 24.060 2.689 65013.7
2008-02-12 Tu 23.670 24.000 23.250 23.430 -0.383 56712.6
2008-02-11 Mo 23.650 23.700 23.300 23.520 -0.085 69005.1
2008-02-08 Fr 23.260 23.750 23.170 23.540 0.684 95339.0
2008-02-07 Th 21.850 23.430 21.770 23.380 1.300 248434
2008-02-06 We 23.430 24.020 23.060 23.080 -0.774 141692
2008-02-05 Tu 23.510 23.690 23.220 23.260 -2.351 95795.9
2008-02-04 Mo 25.040 25.050 23.620 23.820 -4.491 92153.9
2008-02-01 Fr 24.620 25.130 24.000 24.940 1.796 57669.7
2008-01-31 Th 23.980 24.700 23.890 24.500 0.575 76312.4
2008-01-30 We 23.990 24.930 23.810 24.360 1.247 62098.3
2008-01-29 Tu 24.270 24.300 23.690 24.060 -0.166 72069.1
2008-01-28 Mo 24.290 24.660 23.800 24.100 -0.413 60515.2
2008-01-25 Fr 26.050 26.090 24.100 24.200 -3.624 79692.0
2008-01-24 Th 24.140 25.160 24.110 25.110 4.494 69193.2
2008-01-23 We 22.570 24.430 22.300 24.030 2.342 114430
2008-01-22 Tu 22.390 24.050 22.310 23.480 -3.374 108778
2008-01-21 Mo na na na na na na
2008-01-18 Fr 24.230 25.150 24.060 24.300 -0.123 93409.4
2008-01-17 Th 25.140 25.320 23.980 24.330 -3.260 110043
2008-01-16 We 25.600 25.610 24.790 25.150 -2.708 90232.5
2008-01-15 Tu 26.120 26.190 25.000 25.850 -1.674 51610.5
2008-01-14 Mo 26.610 26.670 26.200 26.290 1.624 53665.3
2008-01-11 Fr 25.960 26.250 25.650 25.870 -1.410 51454.3
2008-01-10 Th 26.060 26.450 25.800 26.240 na 55332.8
2008-01-09 We 25.590 26.300 25.530 26.240 3.185 66475.8
2008-01-08 Tu 26.360 26.790 25.420 25.430 -2.679 61248.8
2008-01-07 Mo 26.100 26.380 25.680 26.130 0.038 54431.1
2008-01-04 Fr 26.370 26.930 26.010 26.120 -2.355 56897.4
2008-01-03 Th 26.400 27.020 26.300 26.750 0.791 50360.1
2008-01-02 We 27.000 27.300 26.210 26.540 -1.958 64338.9
2008-01-01 Tu na na na na na na
2007-12-31 Mo 27.250 27.500 27.000 27.070 -1.778 60736.6
2007-12-28 Fr 27.950 28.200 27.230 27.560 -0.828 46861.2
2007-12-27 Th 28.160 28.380 27.680 27.790 -2.079 46568.9
2007-12-26 We 28.650 28.690 28.200 28.380 -1.184 35458.2
2007-12-25 Tu na na na na na na
2007-12-24 Mo 28.680 28.950 28.620 28.720 0.420 16474.1
2007-12-21 Fr 28.660 29.000 28.420 28.600 1.132 69126.5
2007-12-20 Th 28.600 28.620 28.160 28.280 0.319 47296.0
2007-12-19 We 28.140 28.500 27.970 28.190 0.142 33411.7
2007-12-18 Tu 28.140 28.470 27.580 28.150 0.716 49890.1
2007-12-17 Mo 28.590 28.650 27.920 27.950 -2.443 43977.0
2007-12-14 Fr 28.990 29.640 28.510 28.650 -1.411 53644.7
2007-12-13 Th 28.880 29.540 28.820 29.060 0.903 55224.8
2007-12-12 We 28.920 29.440 28.370 28.800 2.784 86656.7
2007-12-11 Tu 27.820 28.990 27.800 28.020 1.302 90163.9
2007-12-10 Mo 27.680 28.000 27.420 27.660 0.765 58231.3
2007-12-07 Fr 27.980 28.030 27.440 27.450 -1.223 56313.4
2007-12-06 Th 27.650 27.950 27.500 27.790 1.128 53056.6
2007-12-05 We 27.440 27.810 27.120 27.480 1.929 66642.2
2007-12-04 Tu 27.460 27.500 26.820 26.960 -2.213 71486.4
2007-12-03 Mo 28.000 28.240 27.530 27.570 -1.606 52984.9
2007-11-30 Fr 28.400 28.410 27.680 28.020 -0.462 65641.7
2007-11-29 Th 27.810 28.280 27.790 28.150 0.357 42602.0
2007-11-28 We 27.900 28.440 27.800 28.050 2.037 71609.3
2007-11-27 Tu 27.630 27.980 26.920 27.490 -0.036 70141.6
2007-11-26 Mo 28.760 28.790 27.420 27.500 -4.148 84568.6
2007-11-23 Fr 28.440 28.780 28.140 28.690 1.558 22126.3
2007-11-22 Th na na na na na na
2007-11-21 We 28.380 28.750 28.110 28.250 -2.720 53953.7
2007-11-20 Tu 29.440 29.840 28.490 29.040 -1.325 63284.0
2007-11-19 Mo 29.760 29.990 29.280 29.430 -1.703 43506.3
2007-11-16 Fr 29.850 30.100 29.450 29.940 2.184 53831.1
2007-11-15 Th 29.500 29.680 29.060 29.300 -1.380 59921.6
2007-11-14 We 30.420 30.440 29.550 29.710 -1.427 60968.0
2007-11-13 Tu 29.610 30.150 29.110 30.140 3.538 64799.7
2007-11-12 Mo 28.830 29.790 28.790 29.110 1.854 89603.4
2007-11-09 Fr 29.060 29.280 28.150 28.580 -3.544 120522
2007-11-08 Th 30.410 31.090 29.510 29.630 -9.527 192278
2007-11-07 We 34.040 34.090 32.540 32.750 -3.903 137124
2007-11-06 Tu 33.450 34.240 33.410 34.080 3.023 91068.6
2007-11-05 Mo 32.640 33.250 32.380 33.080 1.753 69607.2
2007-11-02 Fr 32.400 32.710 32.110 32.510 1.025 53250.4
2007-11-01 Th 32.840 33.250 32.130 32.180 -2.662 49818.3
2007-10-31 We 32.940 33.190 32.490 33.060 1.380 54876.5
2007-10-30 Tu 32.260 32.950 32.130 32.610 0.617 39989.1
2007-10-29 Mo 32.250 32.490 32.000 32.410 1.599 34941.7
2007-10-26 Fr 31.810 32.100 31.310 31.900 2.309 42215.4
2007-10-25 Th 31.370 31.880 31.050 31.180 -0.256 41326.5
2007-10-24 We 31.170 31.360 30.520 31.260 -0.888 48647.4
2007-10-23 Tu 31.350 31.580 30.090 31.540 0.542 50306.4
2007-10-22 Mo 31.100 31.470 30.950 31.370 -0.413 41887.4
2007-10-19 Fr 32.620 32.630 31.400 31.500 -3.611 60430.5
2007-10-18 Th 32.190 32.930 32.180 32.680 0.678 33165.7
2007-10-17 We 32.700 32.740 31.910 32.460 0.526 38775.0
2007-10-16 Tu 32.410 32.500 31.850 32.290 -1.525 51867.4
2007-10-15 Mo 32.920 33.140 32.510 32.790 -0.395 34711.5
2007-10-12 Fr 32.830 33.120 32.750 32.920 0.366 29083.7
2007-10-11 Th 33.380 33.600 32.600 32.800 -1.413 45218.4
2007-10-10 We 33.390 33.500 33.150 33.270 0.574 36917.7
2007-10-09 Tu 32.800 33.090 32.650 33.080 1.131 32963.8
2007-10-08 Mo 32.530 32.900 32.510 32.710 0.184 19355.2
2007-10-05 Fr 32.340 32.810 32.260 32.650 1.555 36316.3
2007-10-04 Th 32.590 32.680 31.880 32.150 -0.924 50560.9
2007-10-03 We 32.900 32.970 32.430 32.450 -1.696 37321.2
2007-10-02 Tu 33.000 33.130 32.870 33.010 0.061 31426.3
2007-10-01 Mo 33.010 33.330 32.970 32.990 -0.423 42086.9
2007-09-28 Fr 33.140 33.380 32.970 33.130 -0.301 33792.1
2007-09-27 Th 33.020 33.290 32.850 33.230 0.727 38079.1
2007-09-26 We 32.650 33.000 32.600 32.990 1.695 64886.2
2007-09-25 Tu 31.750 32.530 31.650 32.440 1.757 47893.5
2007-09-24 Mo 32.220 32.430 31.750 31.880 -1.300 41171.0
2007-09-21 Fr 32.560 32.560 32.190 32.300 0.279 56843.0
2007-09-20 Th 31.990 32.390 31.910 32.210 0.374 33397.1
2007-09-19 We 32.230 32.480 32.050 32.090 0.156 49602.0
2007-09-18 Tu 31.580 32.040 31.410 32.040 1.714 56188.7
2007-09-17 Mo 31.330 31.750 31.250 31.500 -0.190 29943.7
2007-09-14 Fr 31.430 31.690 31.150 31.560 0.159 31407.4
2007-09-13 Th 31.960 32.040 31.400 31.510 -0.850 33575.6
2007-09-12 We 32.070 32.120 31.730 31.780 -1.182 35091.7
2007-09-11 Tu 31.960 32.170 31.730 32.160 1.323 33080.8
2007-09-10 Mo 31.690 32.000 31.220 31.740 0.698 40171.9
2007-09-07 Fr 31.430 31.770 31.090 31.520 -1.005 60757.2
2007-09-06 Th 32.370 32.440 31.730 31.840 -1.179 45735.0
2007-09-05 We 32.100 32.290 31.920 32.220 -0.309 53359.5
2007-09-04 Tu 31.940 32.500 31.750 32.320 1.253 54173.8
2007-09-03 Mo na na na na na na
2007-08-31 Fr 31.870 31.980 31.670 31.920 1.559 39064.4
2007-08-30 Th 30.820 31.970 30.760 31.430 1.387 56344.2
2007-08-29 We 30.540 31.020 30.490 31.000 1.940 39609.2
2007-08-28 Tu 30.860 31.100 30.390 30.410 -2.219 41973.1
2007-08-27 Mo 30.510 31.250 30.510 31.100 1.204 43417.3
2007-08-24 Fr 30.200 30.750 30.070 30.730 1.520 33962.0
2007-08-23 Th 30.490 30.620 30.060 30.270 0.033 38032.0
2007-08-22 We 30.450 30.470 29.910 30.260 0.532 39826.3
2007-08-21 Tu 29.760 30.300 29.690 30.100 1.142 39863.0
2007-08-20 Mo 29.930 30.310 29.520 29.760 -0.767 50697.3
2007-08-17 Fr 30.010 30.460 29.560 29.990 2.355 78478.7
2007-08-16 Th 29.780 30.050 28.580 29.300 -2.072 103118
2007-08-15 We 30.150 30.740 29.890 29.920 -1.124 67216.7
2007-08-14 Tu 30.980 31.170 30.080 30.260 -1.849 86429.5
2007-08-13 Mo 31.570 31.600 30.780 30.830 -1.784 76475.6
2007-08-10 Fr 31.000 31.500 30.840 31.390 -0.032 82953.5
2007-08-09 Th 31.200 32.470 31.180 31.400 -0.884 102386
2007-08-08 We 31.130 32.250 31.000 31.680 6.703 193438
2007-08-07 Tu 29.520 29.860 28.930 29.690 0.644 80731.4
2007-08-06 Mo 29.590 29.700 28.900 29.500 0.136 71355.3
2007-08-03 Fr 30.000 30.130 29.440 29.460 -2.224 51310.5
2007-08-02 Th 29.720 30.210 29.670 30.130 1.209 57743.6
2007-08-01 We 28.770 29.820 28.750 29.770 2.975 60419.6
2007-07-31 Tu 29.820 29.860 28.910 28.910 -1.967 53750.2
2007-07-30 Mo 29.010 29.560 28.630 29.490 1.795 44467.0
2007-07-27 Fr 29.730 29.850 28.940 28.970 -2.359 65845.5
2007-07-26 Th 29.490 29.950 29.080 29.670 -0.802 75708.2
2007-07-25 We 30.000 30.240 29.650 29.910 0.504 53082.1
2007-07-24 Tu 29.950 30.360 29.580 29.760 -1.652 69577.3
2007-07-23 Mo 29.730 30.390 29.680 30.260 2.264 63484.1
2007-07-20 Fr 29.940 29.940 29.400 29.590 -1.169 45824.6
2007-07-19 Th 29.850 30.000 29.810 29.940 1.698 53279.8
2007-07-18 We 29.450 29.550 28.880 29.440 -0.975 47968.9
2007-07-17 Tu 29.850 29.980 29.600 29.730 -0.535 37508.5
2007-07-16 Mo 29.720 30.000 29.720 29.890 na 44305.5
2007-07-13 Fr 29.520 29.960 29.500 29.890 0.302 56273.4
2007-07-12 Th 28.890 29.970 27.560 29.800 3.616 91906.7
2007-07-11 We 28.140 28.800 28.130 28.760 1.590 42390.3
2007-07-10 Tu 28.180 28.480 28.100 28.310 -0.492 39571.7
2007-07-09 Mo 28.430 28.500 28.350 28.450 -0.070 33283.2
2007-07-06 Fr 28.340 28.500 28.240 28.470 0.352 34530.2
2007-07-05 Th 28.060 28.380 27.940 28.370 0.961 38774.8
2007-07-04 We na na na na na na
2007-07-03 Tu 27.970 28.100 27.810 28.100 0.753 22459.3
2007-07-02 Mo 28.020 28.060 27.790 27.890 0.144 36955.2
2007-06-29 Fr 27.980 28.060 27.650 27.850 na 44996.1
2007-06-28 Th 27.710 28.400 27.570 27.850 2.127 77966.7
2007-06-27 We 26.950 27.300 26.850 27.270 0.442 38389.5
2007-06-26 Tu 27.290 27.490 26.990 27.150 0.444 53507.4
2007-06-25 Mo 26.840 27.350 26.750 27.030 0.409 44086.6
2007-06-22 Fr 27.170 27.490 26.850 26.920 -1.464 53207.1
2007-06-21 Th 27.180 27.440 26.910 27.320 0.441 50549.1
2007-06-20 We 27.380 27.700 27.140 27.200 -0.366 62296.3
2007-06-19 Tu 27.100 27.400 26.880 27.300 0.331 42405.2
2007-06-18 Mo 27.390 27.400 27.040 27.210 -0.657 45438.5
2007-06-15 Fr 27.040 27.400 26.880 27.390 2.087 74476.4
2007-06-14 Th 26.530 26.970 26.510 26.830 1.131 39936.8
2007-06-13 We 26.220 26.530 25.860 26.530 1.804 43020.1
2007-06-12 Tu 26.120 26.530 26.030 26.060 -0.988 49529.9
2007-06-11 Mo 26.290 26.530 26.270 26.320 -0.604 24508.4
2007-06-08 Fr 25.880 26.510 25.840 26.480 2.437 47289.5
2007-06-07 Th 26.450 26.600 25.840 25.850 -2.820 68232.4
2007-06-06 We 26.980 27.080 26.470 26.600 -2.206 42858.6
2007-06-05 Tu 26.860 27.300 26.860 27.200 0.703 59452.3
2007-06-04 Mo 26.720 27.050 26.650 27.010 0.558 32524.5
2007-06-01 Fr 26.950 27.400 26.830 26.860 -0.223 47539.4
2007-05-31 Th 26.740 26.990 26.490 26.920 2.008 76344.4
2007-05-30 We 25.690 26.400 25.600 26.390 1.892 55932.3
2007-05-29 Tu 25.590 26.000 25.550 25.900 1.489 39918.3
2007-05-28 Mo na na na na na na
2007-05-25 Fr 25.540 25.680 25.400 25.520 0.472 42654.6
2007-05-24 Th 26.010 26.060 25.330 25.400 -2.195 67814.9
2007-05-23 We 26.410 26.430 25.880 25.970 -1.517 54835.9
2007-05-22 Tu 26.380 26.500 26.260 26.370 -0.114 40002.6
2007-05-21 Mo 26.210 26.540 26.190 26.400 0.725 43044.7
2007-05-18 Fr 26.360 26.410 26.160 26.210 -0.266 40781.2
2007-05-17 Th 26.300 26.620 26.250 26.280 -0.755 37058.1
2007-05-16 We 26.300 26.490 26.130 26.480 1.339 38666.8
2007-05-15 Tu 26.360 26.490 26.080 26.130 -0.609 43053.1
2007-05-14 Mo 26.620 26.650 26.120 26.290 -1.277 50552.2
2007-05-11 Fr 26.440 26.650 26.350 26.630 1.293 39094.2
2007-05-10 Th 26.370 26.770 26.260 26.290 -0.830 59524.2
2007-05-09 We 27.020 27.090 26.440 26.510 -6.523 151577
2007-05-08 Tu 27.780 28.480 27.640 28.360 1.978 98226.5
2007-05-07 Mo 27.960 27.970 27.760 27.810 -0.358 46411.7
2007-05-04 Fr 27.940 28.000 27.800 27.910 0.758 45872.3
2007-05-03 Th 27.760 27.940 27.560 27.700 0.108 37016.6
2007-05-02 We 27.030 27.750 27.020 27.670 3.016 57237.4
2007-05-01 Tu 26.870 27.030 26.560 26.860 0.449 46221.2
2007-04-30 Mo 27.000 27.200 26.740 26.740 -1.073 50368.0
2007-04-27 Fr 26.510 27.050 26.490 27.030 1.808 45157.9
2007-04-26 Th 26.820 27.160 26.540 26.550 -0.859 50933.5
2007-04-25 We 26.530 26.870 26.220 26.780 1.709 45166.8
2007-04-24 Tu 26.650 26.660 26.060 26.330 -0.941 53272.5
2007-04-23 Mo 26.910 26.940 26.500 26.580 -1.519 38480.7
2007-04-20 Fr 27.050 27.100 26.750 26.990 1.162 42547.5
2007-04-19 Th 26.590 26.750 26.470 26.680 -0.707 29165.2
2007-04-18 We 26.660 26.990 26.500 26.870 0.112 32158.0
2007-04-17 Tu 26.680 27.120 26.560 26.840 0.826 59262.5
2007-04-16 Mo 26.670 26.930 26.480 26.620 -0.225 51863.7
2007-04-13 Fr 25.920 26.950 25.640 26.680 2.734 83160.8
2007-04-12 Th 25.780 26.070 25.630 25.970 0.698 28071.9
2007-04-11 We 25.970 26.140 25.640 25.790 -0.770 42709.7
2007-04-10 Tu 26.100 26.180 25.780 25.990 -0.802 38575.0
2007-04-09 Mo 26.120 26.350 26.110 26.200 0.537 28169.5
2007-04-06 Fr na na na na na na
2007-04-05 Th 26.020 26.170 25.900 26.060 -0.153 29372.1
2007-04-04 We 25.950 26.220 25.880 26.100 0.967 39936.3
2007-04-03 Tu 25.540 26.070 25.440 25.850 1.772 45485.1
2007-04-02 Mo 25.670 25.730 25.310 25.400 -0.509 33519.0
2007-03-30 Fr 25.430 25.650 25.110 25.530 0.393 38922.9
2007-03-29 Th 25.920 25.970 25.160 25.430 -1.051 56818.4
2007-03-28 We 25.790 27.000 25.570 25.700 -0.887 42165.0
2007-03-27 Tu 26.150 26.240 25.850 25.930 -1.557 39229.4
2007-03-26 Mo 26.230 26.350 25.810 26.340 0.573 44659.7
2007-03-23 Fr 26.450 26.580 26.190 26.190 -0.683 31198.2
2007-03-22 Th 26.760 26.790 26.360 26.370 -1.568 37075.4
2007-03-21 We 26.400 26.790 26.060 26.790 1.708 44297.7
2007-03-20 Tu 26.330 26.480 26.100 26.340 0.152 43996.7
2007-03-19 Mo 26.190 26.370 26.000 26.300 1.193 37540.3
2007-03-16 Fr 25.790 26.070 25.730 25.990 0.697 49897.1
2007-03-15 Th 25.700 25.930 25.620 25.810 -0.155 38348.8
2007-03-14 We 25.500 25.880 25.260 25.850 1.373 53373.2
2007-03-13 Tu 26.000 26.230 25.470 25.500 -2.560 58047.5
2007-03-12 Mo 25.980 26.250 25.890 26.170 0.345 29173.7
2007-03-09 Fr 26.420 26.490 25.940 26.080 -0.268 39302.7
2007-03-08 Th 26.170 26.430 26.070 26.150 1.082 43868.5
2007-03-07 We 25.910 26.120 25.580 25.870 -0.347 65487.3
2007-03-06 Tu 25.790 26.070 25.700 25.960 1.964 51801.3
2007-03-05 Mo 25.020 25.750 24.820 25.460 0.632 60022.3
2007-03-02 Fr 25.690 25.970 25.150 25.300 -2.128 68604.2
2007-03-01 Th 25.400 26.250 25.070 25.850 -0.347 70349.1
2007-02-28 We 25.800 26.250 25.750 25.940 0.895 63725.5
2007-02-27 Tu 26.750 26.950 25.440 25.710 -5.617 78613.4
2007-02-26 Mo 27.640 27.700 27.020 27.240 -0.981 37742.2
2007-02-23 Fr 27.350 27.670 27.350 27.510 0.401 40647.0
2007-02-22 Th 27.520 27.610 27.220 27.400 0.073 40347.7
2007-02-21 We 27.320 27.610 27.300 27.380 -1.012 35555.6
2007-02-20 Tu 27.560 28.000 27.280 27.660 0.509 40816.1
2007-02-19 Mo na na na na na na
2007-02-16 Fr 27.480 27.550 27.360 27.520 -0.145 34920.1
2007-02-15 Th 27.590 27.810 27.450 27.560 0.364 36506.0
2007-02-14 We 27.260 27.650 27.150 27.460 1.030 48659.9
2007-02-13 Tu 27.660 27.730 27.010 27.180 -1.307 59367.7
2007-02-12 Mo 27.620 27.750 27.420 27.540 -0.613 39247.5
2007-02-09 Fr 28.060 28.150 27.480 27.710 -1.528 50559.8
2007-02-08 Th 27.900 28.350 27.800 28.140 0.178 55285.2
2007-02-07 We 28.620 28.850 28.080 28.090 2.969 128471
2007-02-06 Tu 27.750 27.780 27.120 27.280 -0.836 105179
2007-02-05 Mo 27.420 27.670 27.230 27.510 1.363 61115.8
2007-02-02 Fr 26.910 27.180 26.600 27.140 2.068 59427.5
2007-02-01 Th 26.670 26.990 26.360 26.590 -0.113 55597.2
2007-01-31 We 26.190 26.810 26.050 26.620 1.410 60517.9
2007-01-30 Tu 26.290 26.340 26.030 26.250 0.153 45030.4
2007-01-29 Mo 26.290 26.470 26.000 26.210 -0.531 51536.1
2007-01-26 Fr 26.160 26.540 25.760 26.350 0.496 64449.6
2007-01-25 Th 26.930 26.950 26.160 26.220 -2.492 55317.4
2007-01-24 We 26.230 26.950 26.190 26.890 3.264 63817.0
2007-01-23 Tu 26.370 26.720 26.030 26.040 -1.847 67695.9
2007-01-22 Mo 26.750 26.800 26.150 26.530 -0.637 69421.4
2007-01-19 Fr 26.450 26.850 26.420 26.700 0.945 62266.8
2007-01-18 Th 27.130 27.150 26.270 26.450 -1.964 80498.3
2007-01-17 We 27.860 28.000 26.890 26.980 -3.780 108858
2007-01-16 Tu 28.590 28.590 28.000 28.040 -3.043 75551.5
2007-01-15 Mo na na na na na na
2007-01-12 Fr 28.540 28.970 28.450 28.920 0.802 54588.0
2007-01-11 Th 28.770 28.990 28.610 28.690 0.035 54602.2
2007-01-10 We 28.270 28.730 28.210 28.680 0.738 50632.4
2007-01-09 Tu 28.720 28.750 28.310 28.470 -0.559 50488.3
2007-01-08 Mo 28.540 28.740 28.320 28.630 0.562 47936.5
2007-01-05 Fr 28.440 28.570 28.050 28.470 0.035 62647.8
2007-01-04 Th 27.680 28.490 27.540 28.460 2.633 73012.1
2007-01-03 We 27.460 27.980 27.330 27.730 1.464 64226.0
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 27.330 27.630 27.290 27.330 -0.328 27125.9
2006-12-28 Th 27.290 27.580 27.250 27.420 0.440 34817.8
2006-12-27 We 27.300 27.500 26.830 27.300 0.405 25675.6
2006-12-26 Tu 27.040 27.330 26.850 27.190 0.965 18185.7
2006-12-25 Mo na na na na na na
2006-12-22 Fr 27.340 27.420 26.930 26.930 -1.319 27400.5
2006-12-21 Th 27.500 27.600 27.220 27.290 -0.365 32398.9
2006-12-20 We 27.680 27.700 27.380 27.390 -0.869 31825.4
2006-12-19 Tu 27.470 27.760 27.300 27.630 0.072 38603.1
2006-12-18 Mo 27.600 27.960 27.430 27.610 0.181 46255.8
2006-12-15 Fr 27.430 27.770 27.330 27.560 0.915 66987.1
2006-12-14 Th 27.220 27.440 27.180 27.310 0.220 39441.6
2006-12-13 We 27.340 27.350 26.930 27.250 0.628 43170.1
2006-12-12 Tu 27.120 27.400 26.760 27.080 -0.111 43065.5
2006-12-11 Mo 26.900 27.480 26.850 27.110 0.482 43035.2
2006-12-08 Fr 26.880 27.150 26.750 26.980 0.372 29495.6
2006-12-07 Th 27.200 27.300 26.880 26.880 -0.775 31417.9
2006-12-06 We 27.120 27.270 26.950 27.090 0.185 34092.6
2006-12-05 Tu 27.400 27.440 27.000 27.040 -0.771 43080.3
2006-12-04 Mo 26.940 27.570 26.860 27.250 2.098 68450.1
2006-12-01 Fr 26.950 27.080 26.450 26.690 -0.818 47014.7
2006-11-30 Th 27.020 27.050 26.800 26.910 -0.628 45935.3
2006-11-29 We 27.050 27.300 26.900 27.080 0.185 68137.4
2006-11-28 Tu 25.620 27.130 25.590 27.030 4.767 108607
2006-11-27 Mo 26.760 26.890 25.730 25.800 -3.875 63803.2
2006-11-24 Fr 26.700 26.880 26.240 26.840 -0.260 13474.6
2006-11-23 Th na na na na na na
2006-11-22 We 26.930 26.990 26.750 26.910 0.410 27148.0
2006-11-21 Tu 27.170 27.180 26.730 26.800 -1.143 45030.1
2006-11-20 Mo 26.980 27.140 26.720 27.110 0.668 42390.6
2006-11-17 Fr 26.990 27.060 26.790 26.930 -0.810 44484.4
2006-11-16 Th 26.750 27.320 26.730 27.150 2.068 65702.6
2006-11-15 We 26.620 26.750 26.500 26.600 -0.150 47325.1
2006-11-14 Tu 26.700 26.740 26.410 26.640 -0.150 48229.9
2006-11-13 Mo 26.750 26.800 26.520 26.680 -0.224 49334.5
2006-11-10 Fr 26.670 26.980 26.560 26.740 0.112 59171.8
2006-11-09 Th 27.440 27.440 26.650 26.710 6.414 198732
2006-11-08 We 24.670 25.390 24.500 25.100 1.047 124079
2006-11-07 Tu 24.820 25.010 24.570 24.840 0.648 76090.9
2006-11-06 Mo 24.140 24.850 24.120 24.680 3.828 74537.1
2006-11-03 Fr 24.010 24.030 23.560 23.770 -1.164 39342.2
2006-11-02 Th 23.980 24.140 23.900 24.050 -0.207 38778.5
2006-11-01 We 24.340 24.450 23.950 24.100 -0.124 50207.2
2006-10-31 Tu 24.160 24.390 24.020 24.130 0.962 45209.9
2006-10-30 Mo 23.520 24.030 23.270 23.900 0.759 43630.7
2006-10-27 Fr 24.110 24.190 23.630 23.720 -1.943 43007.6
2006-10-26 Th 24.340 24.360 23.960 24.190 -0.412 34273.6
2006-10-25 We 24.230 24.420 24.090 24.290 -0.205 38940.3
2006-10-24 Tu 24.370 24.540 24.160 24.340 -0.368 29854.8
2006-10-23 Mo 24.450 24.640 24.270 24.430 -0.489 48564.0
2006-10-20 Fr 24.200 24.580 23.950 24.550 1.614 48070.2
2006-10-19 Th 24.010 24.240 23.730 24.160 -0.083 48336.4
2006-10-18 We 24.430 24.640 24.100 24.180 -1.225 36313.2
2006-10-17 Tu 24.450 24.560 24.120 24.480 -0.447 41022.8
2006-10-16 Mo 24.640 24.780 24.550 24.590 0.245 39460.7
2006-10-13 Fr 24.400 24.620 24.360 24.530 0.327 35911.4
2006-10-12 Th 24.400 24.530 24.120 24.450 0.205 41497.2
2006-10-11 We 24.210 24.550 24.170 24.400 0.288 40331.2
2006-10-10 Tu 24.240 24.390 24.000 24.330 0.082 40784.6
2006-10-09 Mo 24.250 24.400 24.120 24.310 0.913 37616.4
2006-10-06 Fr 23.790 24.200 23.740 24.090 0.795 48906.0
2006-10-05 Th 23.910 24.000 23.740 23.900 -0.125 51196.4
2006-10-04 We 23.280 23.980 23.260 23.930 2.221 56151.3
2006-10-03 Tu 22.870 23.490 22.800 23.410 1.871 38231.3
2006-10-02 Mo 23.050 23.240 22.960 22.980 na 33241.7
2006-09-29 Fr 23.440 23.530 22.960 22.980 -2.129 38149.2
2006-09-28 Th 23.230 23.500 23.120 23.480 0.557 40084.6
2006-09-27 We 23.310 23.480 23.120 23.350 -0.638 37352.3
2006-09-26 Tu 23.130 23.500 23.000 23.500 1.162 56462.0
2006-09-25 Mo 22.970 23.250 22.670 23.230 1.530 40179.8
2006-09-22 Fr 22.850 23.040 22.570 22.880 -0.565 45428.1
2006-09-21 Th 23.350 23.470 22.940 23.010 -1.117 56254.6
2006-09-20 We 22.950 23.340 22.830 23.270 2.241 76481.3
2006-09-19 Tu 22.800 22.980 22.440 22.760 -0.350 55677.1
2006-09-18 Mo 22.770 23.000 22.670 22.840 0.528 47057.7
2006-09-15 Fr 22.860 23.280 22.600 22.720 0.088 62763.5
2006-09-14 Th 22.550 22.780 22.540 22.700 0.221 40386.8
2006-09-13 We 22.620 22.890 22.550 22.650 na 43514.2
2006-09-12 Tu 21.970 22.650 21.890 22.650 3.142 66017.5
2006-09-11 Mo 21.560 22.140 21.520 21.960 0.966 42629.3
2006-09-08 Fr 21.640 21.760 21.320 21.750 0.975 33303.7
2006-09-07 Th 21.530 21.800 21.180 21.540 -0.692 56149.9
2006-09-06 We 21.790 22.290 21.600 21.690 -1.811 65590.2
2006-09-05 Tu 22.130 22.270 22.020 22.090 -0.808 65441.8
2006-09-04 Mo na na na na na na
2006-09-01 Fr 22.050 22.350 21.850 22.270 1.273 67306.4
2006-08-31 Th 21.650 22.150 21.650 21.990 1.477 85353.6
2006-08-30 We 21.640 21.750 21.500 21.670 -0.046 36124.7
2006-08-29 Tu 21.340 21.690 21.190 21.680 1.261 43576.4
2006-08-28 Mo 20.960 21.480 20.890 21.410 1.710 35100.0
2006-08-25 Fr 21.030 21.270 20.960 21.050 -0.190 28999.0
2006-08-24 Th 21.310 21.420 20.970 21.090 0.190 36280.6
2006-08-23 We 21.200 21.330 20.830 21.050 -0.895 36645.3
2006-08-22 Tu 20.900 21.340 20.840 21.240 1.578 52518.2
2006-08-21 Mo 20.610 21.000 20.570 20.910 0.240 29109.7
2006-08-18 Fr 20.820 20.900 20.470 20.860 0.048 35119.9
2006-08-17 Th 20.990 21.140 20.720 20.850 -1.185 43863.8
2006-08-16 We 20.800 21.140 20.590 21.100 2.179 65318.3
2006-08-15 Tu 20.450 20.850 20.290 20.650 2.787 72488.9
2006-08-14 Mo 19.880 20.220 19.770 20.090 2.815 63896.4
2006-08-11 Fr 19.510 19.730 19.370 19.540 -0.102 42210.2
2006-08-10 Th 19.600 19.780 19.320 19.560 -1.112 52250.7
2006-08-09 We 19.410 19.950 19.350 19.780 14.401 221607
2006-08-08 Tu 17.640 17.650 17.150 17.290 -0.689 87925.0
2006-08-07 Mo 17.280 17.590 17.190 17.410 0.986 34420.0
2006-08-04 Fr 17.650 17.660 17.100 17.240 -1.822 66834.6
2006-08-03 Th 17.320 17.640 17.150 17.560 0.458 58640.2
2006-08-02 We 17.570 17.690 17.280 17.480 na 57824.9
2006-08-01 Tu 17.850 17.870 17.480 17.480 -2.237 41097.5
2006-07-31 Mo 17.990 18.360 17.850 17.880 -1.106 49167.0
2006-07-28 Fr 17.840 18.080 17.790 18.080 2.205 37831.9
2006-07-27 Th 18.060 18.120 17.600 17.690 -1.394 33205.1
2006-07-26 We 17.980 18.180 17.860 17.940 -0.719 33595.3
2006-07-25 Tu 17.990 18.200 17.720 18.070 0.669 33632.5
2006-07-24 Mo 17.680 18.020 17.550 17.950 2.806 44061.3
2006-07-21 Fr 17.800 17.850 17.450 17.460 -2.349 55748.3
2006-07-20 Th 18.070 18.090 17.610 17.880 -0.667 61521.4
2006-07-19 We 17.890 18.430 17.790 18.000 0.671 68719.7
2006-07-18 Tu 18.030 18.170 17.510 17.880 -0.501 48048.9
2006-07-17 Mo 17.970 18.270 17.860 17.970 0.167 42147.1
2006-07-14 Fr 18.020 18.220 17.770 17.940 -0.444 39858.3
2006-07-13 Th 18.100 18.420 17.880 18.020 -1.314 50040.0
2006-07-12 We 18.590 18.660 18.200 18.260 -2.301 37847.6
2006-07-11 Tu 18.820 18.870 18.360 18.690 -1.476 74690.4
2006-07-10 Mo 19.480 19.540 18.820 18.970 -2.166 39284.0
2006-07-07 Fr 19.500 19.620 19.220 19.390 -1.223 33777.8
2006-07-06 Th 19.620 19.820 19.490 19.630 0.153 33579.6
2006-07-05 We 19.820 19.970 19.470 19.600 -2.000 30709.6
2006-07-04 Tu na na na na na na
2006-07-03 Mo 19.780 20.110 19.680 20.000 2.407 21909.1
2006-06-30 Fr 20.010 20.030 19.520 19.530 -1.909 52846.8
2006-06-29 Th 19.430 20.000 19.310 19.910 2.735 43745.1
2006-06-28 We 19.310 19.440 19.080 19.380 0.415 35188.1
2006-06-27 Tu 19.630 19.780 19.270 19.300 -1.531 36313.2
2006-06-26 Mo 19.560 19.700 19.490 19.600 -0.051 21107.2
2006-06-23 Fr 19.610 19.910 19.550 19.610 -0.406 27523.4
2006-06-22 Th 20.130 20.230 19.540 19.690 -1.893 41353.7
2006-06-21 We 19.760 20.420 19.760 20.070 1.723 48813.1
2006-06-20 Tu 19.750 20.050 19.640 19.730 -0.454 28931.1
2006-06-19 Mo 20.010 20.150 19.710 19.820 -0.801 32760.8
2006-06-16 Fr 20.170 20.220 19.900 19.980 -1.187 41165.3
2006-06-15 Th 19.670 20.230 19.660 20.220 3.111 44788.1
2006-06-14 We 19.400 19.760 19.360 19.610 1.291 40552.9
2006-06-13 Tu 19.390 19.620 19.310 19.360 -0.616 47899.8
2006-06-12 Mo 19.950 20.000 19.480 19.480 -2.454 30463.8
2006-06-09 Fr 19.900 20.240 19.830 19.970 0.402 39833.7
2006-06-08 Th 19.760 20.080 19.410 19.890 -0.100 71683.8
2006-06-07 We 20.260 20.270 19.900 19.910 -1.289 40723.0
2006-06-06 Tu 19.920 20.360 19.890 20.170 1.459 53468.5
2006-06-05 Mo 20.350 20.370 19.880 19.880 -2.740 36223.9
2006-06-02 Fr 20.600 20.800 20.350 20.440 -0.293 43053.4
2006-06-01 Th 19.680 20.500 19.670 20.500 4.167 53313.5
2006-05-31 We 19.810 20.030 19.510 19.680 -0.455 56955.9
2006-05-30 Tu 20.200 20.230 19.770 19.770 -2.659 45863.2
2006-05-29 Mo na na na na na na
2006-05-26 Fr 20.540 20.570 20.190 20.310 -1.023 37759.6
2006-05-25 Th 20.610 20.750 20.280 20.520 0.146 41344.0
2006-05-24 We 20.400 20.730 20.140 20.490 0.589 55182.0
2006-05-23 Tu 20.620 20.930 20.370 20.370 -1.117 51067.4
2006-05-22 Mo 20.620 20.890 20.500 20.600 -1.294 55276.8
2006-05-19 Fr 20.400 20.940 20.320 20.870 2.859 77038.3
2006-05-18 Th 20.170 20.600 20.160 20.290 0.545 63571.8
2006-05-17 We 19.990 20.350 19.960 20.180 -0.148 60254.6
2006-05-16 Tu 20.490 20.540 20.150 20.210 -1.702 55404.4
2006-05-15 Mo 20.380 20.620 19.500 20.560 1.082 53730.6
2006-05-12 Fr 20.160 20.750 20.100 20.340 1.446 71805.0
2006-05-11 Th 20.630 20.660 19.960 20.050 -3.373 84840.1
2006-05-10 We 21.360 21.990 20.690 20.750 -4.290 92672.1
2006-05-09 Tu 21.700 21.800 21.410 21.680 -0.368 79280.5
2006-05-08 Mo 21.650 21.890 21.570 21.760 0.046 47325.0
2006-05-05 Fr 21.890 22.000 21.500 21.750 -0.503 50528.2
2006-05-04 Th 21.520 21.900 21.500 21.860 1.722 49635.8
2006-05-03 We 21.630 21.650 21.320 21.490 0.468 34829.2
2006-05-02 Tu 21.130 21.750 21.110 21.390 2.052 46465.1
2006-05-01 Mo 21.020 21.400 20.910 20.960 0.048 45526.5
2006-04-28 Fr 21.000 21.300 20.770 20.950 -0.143 42941.1
2006-04-27 Th 20.580 21.230 20.520 20.980 1.206 46851.0
2006-04-26 We 20.510 20.880 20.400 20.730 1.270 47199.8
2006-04-25 Tu 20.380 20.560 20.200 20.470 0.887 46101.9
2006-04-24 Mo 20.570 20.650 20.280 20.290 -1.886 48504.4
2006-04-21 Fr 21.000 21.140 20.490 20.680 -1.664 43420.2
2006-04-20 Th 21.140 21.470 20.920 21.030 -1.082 36842.9
2006-04-19 We 21.400 21.450 21.090 21.260 -0.978 29180.0
2006-04-18 Tu 21.010 21.500 20.730 21.470 2.924 50499.0
2006-04-17 Mo 21.150 21.370 20.730 20.860 -1.511 34077.5
2006-04-14 Fr na na na na na na
2006-04-13 Th 20.990 21.500 20.990 21.180 0.761 38597.3
2006-04-12 We 20.940 21.210 20.880 21.020 -0.048 30588.6
2006-04-11 Tu 20.980 21.150 20.700 21.030 0.191 45602.9
2006-04-10 Mo 20.800 21.150 20.770 20.990 0.865 31086.3
2006-04-07 Fr 21.180 21.390 20.780 20.810 -1.747 44277.0
2006-04-06 Th 21.600 21.650 21.110 21.180 -2.351 71000.4
2006-04-05 We 21.590 21.940 21.590 21.690 0.603 38695.2
2006-04-04 Tu 21.530 21.700 21.400 21.560 -0.139 43116.4
2006-04-03 Mo 21.850 21.980 21.590 21.590 -0.369 46689.3
2006-03-31 Fr 21.950 22.000 21.670 21.670 -1.365 54881.8
2006-03-30 Th 21.600 22.000 21.550 21.970 1.854 54944.6
2006-03-29 We 21.400 21.880 21.280 21.570 1.125 58304.5
2006-03-28 Tu 21.610 21.900 21.310 21.330 -1.660 54353.6
2006-03-27 Mo 21.290 21.850 21.250 21.690 1.545 53091.4
2006-03-24 Fr 21.340 21.500 21.240 21.360 -0.234 34047.9
2006-03-23 Th 21.290 21.490 21.210 21.410 -0.047 37038.0
2006-03-22 We 21.240 21.500 21.230 21.420 0.047 35794.9
2006-03-21 Tu 21.550 21.850 21.280 21.410 -1.245 49441.9
2006-03-20 Mo 21.620 21.740 21.430 21.680 0.278 34525.5
2006-03-17 Fr 21.440 21.680 21.150 21.620 1.741 62104.5
2006-03-16 Th 21.490 21.690 21.240 21.250 -0.886 55426.2
2006-03-15 We 21.190 21.500 21.160 21.440 0.894 48514.6
2006-03-14 Tu 20.820 21.250 20.770 21.250 1.870 54956.4
2006-03-13 Mo 20.870 21.150 20.810 20.860 0.192 46526.4
2006-03-10 Fr 20.530 20.880 20.320 20.820 1.859 48463.6
2006-03-09 Th 20.900 20.910 20.440 20.440 -2.013 45597.8
2006-03-08 We 20.710 20.990 20.680 20.860 -0.048 54435.2
2006-03-07 Tu 20.930 20.980 20.680 20.870 -0.855 47523.1
2006-03-06 Mo 20.970 21.480 20.880 21.050 0.048 85155.1
2006-03-03 Fr 20.700 21.330 20.660 21.040 0.766 76428.6
2006-03-02 Th 20.930 21.060 20.700 20.880 -0.855 69236.4
2006-03-01 We 20.380 21.120 20.340 21.060 4.051 160238
2006-02-28 Tu 19.960 20.400 19.860 20.240 1.352 137100
2006-02-27 Mo 19.850 20.000 19.830 19.970 0.605 55854.4
2006-02-24 Fr 19.700 19.910 19.680 19.850 0.659 37444.9
2006-02-23 Th 19.620 19.850 19.560 19.720 0.254 48143.7
2006-02-22 We 19.570 19.930 19.570 19.670 0.460 57719.7
2006-02-21 Tu 19.710 19.900 19.450 19.580 -1.410 47666.6
2006-02-20 Mo na na na na na na
2006-02-17 Fr 19.940 19.990 19.830 19.860 -0.601 35965.9
2006-02-16 Th 19.910 20.000 19.830 19.980 0.201 46990.7
2006-02-15 We 19.600 19.960 19.600 19.940 1.218 65024.3
2006-02-14 Tu 19.640 19.860 19.580 19.700 0.767 55792.8
2006-02-13 Mo 19.620 19.850 19.320 19.550 -1.063 58621.9
2006-02-10 Fr 19.610 19.880 19.600 19.760 1.074 73782.5
2006-02-09 Th 19.520 19.980 19.470 19.550 0.773 119727
2006-02-08 We 19.270 19.500 19.110 19.400 7.242 200672
2006-02-07 Tu 17.840 18.200 17.820 18.090 1.458 78522.1
2006-02-06 Mo 18.030 18.100 17.830 17.830 -1.763 51811.1
2006-02-03 Fr 18.290 18.330 17.950 18.150 -1.198 71696.8
2006-02-02 Th 18.460 18.750 18.300 18.370 -1.130 40284.1
2006-02-01 We 18.400 18.620 18.350 18.580 0.054 53734.6
2006-01-31 Tu 18.700 18.740 18.320 18.570 -1.694 64719.2
2006-01-30 Mo 18.690 18.950 18.670 18.890 0.586 43844.3
2006-01-27 Fr 18.580 18.950 18.560 18.780 1.076 48720.7
2006-01-26 Th 18.570 18.690 18.250 18.580 0.054 64896.3
2006-01-25 We 18.350 18.610 18.260 18.570 1.309 51610.6
2006-01-24 Tu 18.170 18.470 18.150 18.330 0.936 50574.7
2006-01-23 Mo 18.540 18.560 18.130 18.160 -1.891 54554.2
2006-01-20 Fr 18.910 18.930 18.240 18.510 -2.681 77815.1
2006-01-19 Th 18.850 19.120 18.820 19.020 1.548 54516.9
2006-01-18 We 18.400 18.850 18.370 18.730 0.268 69475.2
2006-01-17 Tu 18.700 18.780 18.470 18.680 -1.268 53125.2
2006-01-16 Mo na na na na na na
2006-01-13 Fr 19.130 19.330 18.890 18.920 -1.458 52349.6
2006-01-12 Th 19.270 19.350 19.080 19.200 -1.031 59581.3
2006-01-11 We 18.980 19.430 18.940 19.400 2.267 73933.1
2006-01-10 Tu 18.870 19.150 18.780 18.970 -0.472 73828.2
2006-01-09 Mo 18.970 19.110 18.920 19.060 1.545 78592.6
2006-01-06 Fr 18.510 18.880 18.470 18.770 2.289 122446
2006-01-05 Th 17.940 18.480 17.930 18.350 2.801 118576
2006-01-04 We 17.480 17.930 17.460 17.850 2.292 80408.9
2006-01-03 Tu 17.210 17.490 17.180 17.450 1.928 55426.0
2006-01-02 Mo na na na na na na
2005-12-30 Fr 17.120 17.190 17.070 17.120 -0.696 39290.0
2005-12-29 Th 17.300 17.390 17.140 17.240 -0.289 36009.5
2005-12-28 We 17.220 17.410 17.150 17.290 0.232 38695.5
2005-12-27 Tu 17.380 17.480 17.230 17.250 -0.576 29883.1
2005-12-26 Mo na na na na na na
2005-12-23 Fr 17.290 17.390 17.250 17.350 0.347 22792.7
2005-12-22 Th 17.190 17.370 17.170 17.290 0.465 36231.8
2005-12-21 We 17.310 17.380 17.170 17.210 -0.578 77024.5
2005-12-20 Tu 17.470 17.560 17.270 17.310 -0.916 49564.3
2005-12-19 Mo 17.520 17.660 17.460 17.470 -0.285 46770.6
2005-12-16 Fr 17.730 17.770 17.510 17.520 -1.351 94010.2
2005-12-15 Th 17.650 17.840 17.600 17.760 0.396 62294.8
2005-12-14 We 17.470 17.740 17.460 17.690 1.086 58556.5
2005-12-13 Tu 17.480 17.580 17.450 17.500 -0.114 49275.1
2005-12-12 Mo 17.570 17.740 17.450 17.520 -0.171 39552.1
2005-12-09 Fr 17.620 17.720 17.460 17.550 -0.510 62666.4
2005-12-08 Th 17.810 17.820 17.580 17.640 -0.787 66400.2
2005-12-07 We 17.860 18.000 17.730 17.780 1.253 97856.8
2005-12-06 Tu 17.540 17.640 17.390 17.560 0.343 55187.7
2005-12-05 Mo 17.570 17.820 17.430 17.500 -0.794 57253.1
2005-12-02 Fr 17.650 17.730 17.500 17.640 -0.283 42998.3
2005-12-01 Th 17.710 17.750 17.630 17.690 0.855 39729.5
2005-11-30 We 17.520 17.750 17.500 17.540 0.171 47405.5
2005-11-29 Tu 17.500 17.840 17.480 17.510 0.172 62938.3
2005-11-28 Mo 17.550 17.640 17.470 17.480 -0.399 37443.8
2005-11-25 Fr 17.570 17.630 17.480 17.550 0.631 17830.1
2005-11-24 Th na na na na na na
2005-11-23 We 17.250 17.570 17.250 17.440 0.926 56890.6
2005-11-22 Tu 17.000 17.470 16.970 17.280 1.290 71005.8
2005-11-21 Mo 17.050 17.070 17.000 17.060 0.235 52952.1
2005-11-18 Fr 17.260 17.400 16.870 17.020 -2.015 137429
2005-11-17 Th 17.260 17.390 17.220 17.370 0.871 47690.9
2005-11-16 We 17.210 17.350 17.100 17.220 -0.290 44170.8
2005-11-15 Tu 17.310 17.430 17.210 17.270 -0.461 44044.3
2005-11-14 Mo 17.420 17.460 17.260 17.350 -0.687 35685.9
2005-11-11 Fr 17.150 17.500 17.090 17.470 1.866 82869.1
2005-11-10 Th 17.260 17.350 17.020 17.150 -3.380 143451
2005-11-09 We 17.780 17.850 17.700 17.750 -0.616 70124.3
2005-11-08 Tu 17.780 17.960 17.720 17.860 0.056 38219.2
2005-11-07 Mo 17.880 17.980 17.750 17.850 -0.112 42952.5
2005-11-04 Fr 17.540 17.880 17.530 17.870 2.056 42839.3
2005-11-03 Th 17.720 17.740 17.480 17.510 -0.681 48334.6
2005-11-02 We 17.380 17.730 17.310 17.630 0.858 60933.7
2005-11-01 Tu 17.330 17.510 17.250 17.480 0.172 44269.5
2005-10-31 Mo 17.160 17.540 17.150 17.450 1.809 79135.5
2005-10-28 Fr 17.140 17.230 17.060 17.140 0.528 42458.3
2005-10-27 Th 17.020 17.240 16.990 17.050 -0.292 39260.8
2005-10-26 We 17.080 17.210 17.040 17.100 -0.117 36709.5
2005-10-25 Tu 17.020 17.190 16.980 17.120 -0.233 47079.8
2005-10-24 Mo 17.080 17.180 16.920 17.160 0.763 44339.1
2005-10-21 Fr 17.120 17.180 16.940 17.030 0.591 58366.0
2005-10-20 Th 17.200 17.340 16.900 16.930 -1.570 51650.9
2005-10-19 We 16.910 17.210 16.830 17.200 1.296 54073.6
2005-10-18 Tu 17.110 17.200 16.970 16.980 -1.107 40865.7
2005-10-17 Mo 17.230 17.370 17.140 17.170 -0.579 34345.3
2005-10-14 Fr 17.350 17.370 17.170 17.270 -0.173 35672.8
2005-10-13 Th 17.320 17.470 17.200 17.300 -0.746 45537.8
2005-10-12 We 17.150 17.490 16.970 17.430 1.396 85491.8
2005-10-11 Tu 17.430 17.540 17.140 17.190 -1.715 55344.1
2005-10-10 Mo 17.500 17.600 17.250 17.490 -0.794 57891.2
2005-10-07 Fr 17.740 17.800 17.600 17.630 -0.564 35569.8
2005-10-06 Th 17.530 17.760 17.510 17.730 1.314 60516.8
2005-10-05 We 17.680 17.780 17.500 17.500 -0.962 47135.3
2005-10-04 Tu 17.760 17.900 17.650 17.670 -0.395 54171.4
2005-10-03 Mo 17.930 18.120 17.730 17.740 -1.004 47714.9
2005-09-30 Fr 17.790 17.940 17.650 17.920 0.336 56270.9
2005-09-29 Th 17.910 17.940 17.750 17.860 -0.335 56199.2
2005-09-28 We 17.760 18.050 17.740 17.920 1.129 54427.1
2005-09-27 Tu 17.870 17.930 17.690 17.720 -1.116 50452.1
2005-09-26 Mo 18.160 18.180 17.870 17.920 -0.720 56453.3
2005-09-23 Fr 17.980 18.170 17.950 18.050 -0.331 38083.1
2005-09-22 Th 17.740 18.140 17.680 18.110 1.457 48006.3
2005-09-21 We 17.890 17.990 17.720 17.850 -0.668 53269.7
2005-09-20 Tu 18.070 18.390 17.850 17.970 -1.101 57286.6
2005-09-19 Mo 18.300 18.330 18.010 18.170 -1.357 45725.2
2005-09-16 Fr 17.970 18.450 17.950 18.420 2.163 75139.5
2005-09-15 Th 17.920 18.090 17.900 18.030 1.065 55912.9
2005-09-14 We 18.250 18.350 17.830 17.840 -2.247 57254.6
2005-09-13 Tu 18.250 18.390 18.240 18.250 -1.245 52444.4
2005-09-12 Mo 18.400 18.570 18.350 18.480 -0.538 48677.7
2005-09-09 Fr 18.400 18.660 18.370 18.580 1.143 46036.8
2005-09-08 Th 18.280 18.540 18.240 18.370 -0.163 54401.5
2005-09-07 We 18.170 18.450 18.100 18.400 1.099 59072.4
2005-09-06 Tu 17.980 18.250 17.950 18.200 2.709 60848.2
2005-09-05 Mo na na na na na na
2005-09-02 Fr 17.680 18.070 17.640 17.720 0.397 32300.1
2005-09-01 Th 17.520 17.800 17.460 17.650 0.170 41311.0
2005-08-31 We 17.550 17.670 17.440 17.620 0.628 41540.9
2005-08-30 Tu 17.580 17.620 17.390 17.510 -0.737 41220.5
2005-08-29 Mo 17.300 17.770 17.300 17.640 1.379 40543.2
2005-08-26 Fr 17.520 17.540 17.360 17.400 -0.458 43243.6
2005-08-25 Th 17.560 17.640 17.480 17.480 -0.228 41768.3
2005-08-24 We 17.720 17.820 17.520 17.520 -1.351 58383.2
2005-08-23 Tu 17.720 17.860 17.700 17.760 0.396 45893.5
2005-08-22 Mo 17.880 17.920 17.600 17.690 -0.730 41834.5
2005-08-19 Fr 17.750 17.880 17.670 17.820 0.906 39708.6
2005-08-18 Th 17.850 17.890 17.660 17.660 -1.009 40870.1
2005-08-17 We 17.730 17.980 17.710 17.840 1.191 53838.0
2005-08-16 Tu 17.710 17.850 17.610 17.630 -0.452 61166.3
2005-08-15 Mo 17.810 17.860 17.620 17.710 -0.506 63939.5
2005-08-12 Fr 18.010 18.050 17.750 17.800 -1.440 78558.7
2005-08-11 Th 18.300 18.330 17.770 18.060 -1.041 146113
2005-08-10 We 18.830 18.900 18.210 18.250 -6.935 202313
2005-08-09 Tu 19.420 19.740 19.400 19.610 1.870 57249.3
2005-08-08 Mo 19.390 19.490 19.230 19.250 -0.259 30455.0
2005-08-05 Fr 19.430 19.490 19.300 19.300 -0.669 32085.3
2005-08-04 Th 19.440 19.730 19.380 19.430 -0.563 36055.7
2005-08-03 We 19.380 19.600 19.330 19.540 0.257 33585.5
2005-08-02 Tu 19.320 19.660 19.260 19.490 1.194 41131.8
2005-08-01 Mo 19.260 19.450 19.160 19.260 0.574 32113.7
2005-07-29 Fr 19.320 19.400 19.110 19.150 -0.777 38389.0
2005-07-28 Th 19.260 19.310 19.060 19.300 0.626 39176.1
2005-07-27 We 19.070 19.250 18.890 19.180 0.630 33351.6
2005-07-26 Tu 19.000 19.130 18.910 19.060 1.114 51468.0
2005-07-25 Mo 19.390 19.410 18.820 18.850 -2.433 58224.7
2005-07-22 Fr 19.550 19.580 19.250 19.320 -1.227 44899.5
2005-07-21 Th 20.080 20.100 19.510 19.560 -2.783 58550.6
2005-07-20 We 19.990 20.230 19.730 20.120 -0.248 53833.3
2005-07-19 Tu 19.790 20.200 19.700 20.170 2.646 57088.9
2005-07-18 Mo 19.820 19.850 19.640 19.650 -1.207 28303.9
2005-07-15 Fr 19.930 20.020 19.780 19.890 -0.251 37649.8
2005-07-14 Th 19.980 20.060 19.730 19.940 -0.150 61565.5
2005-07-13 We 19.730 19.990 19.700 19.970 0.961 37307.2
2005-07-12 Tu 19.470 19.870 19.460 19.780 1.228 46431.1
2005-07-11 Mo 19.290 19.560 19.220 19.540 1.191 46542.9
2005-07-08 Fr 18.900 19.330 18.830 19.310 2.495 41786.0
2005-07-07 Th 18.580 18.950 18.510 18.840 0.106 46687.5
2005-07-06 We 18.840 19.090 18.820 18.820 na 42270.3
2005-07-05 Tu 18.770 19.180 18.720 18.820 -0.895 48386.7
2005-07-04 Mo na na na na na na
2005-07-01 Fr 19.130 19.200 18.890 18.990 -0.472 35006.0
2005-06-30 Th 19.440 19.490 19.060 19.080 -1.446 44756.0
2005-06-29 We 19.290 19.580 19.260 19.360 1.044 50326.9
2005-06-28 Tu 19.160 19.340 19.150 19.160 0.683 40675.1
2005-06-27 Mo 19.300 19.310 19.010 19.030 -1.399 48612.1
2005-06-24 Fr 19.660 19.770 19.290 19.300 -2.427 71213.9
2005-06-23 Th 19.940 20.250 19.780 19.780 -0.101 94433.4
2005-06-22 We 19.810 19.900 19.710 19.800 0.152 38822.5
2005-06-21 Tu 19.630 19.890 19.460 19.770 0.867 48643.3
2005-06-20 Mo 19.430 19.720 19.360 19.600 0.358 33230.9
2005-06-17 Fr 19.760 19.970 19.510 19.530 na 63688.9
2005-06-16 Th 19.320 19.560 19.240 19.530 1.087 40746.4
2005-06-15 We 19.350 19.370 18.980 19.320 0.730 37016.5
2005-06-14 Tu 19.310 19.440 19.130 19.180 -0.622 32261.6
2005-06-13 Mo 19.190 19.380 19.150 19.300 0.312 38163.3
2005-06-10 Fr 19.460 19.480 19.100 19.240 -1.181 34056.4
2005-06-09 Th 19.240 19.610 19.220 19.470 0.309 51722.5
2005-06-08 We 19.520 19.740 19.310 19.410 na 48675.1
2005-06-07 Tu 19.390 19.810 19.370 19.410 0.155 61546.8
2005-06-06 Mo 19.370 19.430 19.120 19.380 -0.103 41321.9
2005-06-03 Fr 19.720 19.830 19.290 19.400 -2.414 58749.2
2005-06-02 Th 19.570 19.880 19.550 19.880 1.222 36729.8
2005-06-01 We 19.400 19.800 19.350 19.640 1.237 48990.3
2005-05-31 Tu 19.610 19.630 19.340 19.400 -1.971 61667.8
2005-05-30 Mo na na na na na na
2005-05-27 Fr 19.750 19.830 19.670 19.790 -0.553 26984.7
2005-05-26 Th 19.720 19.960 19.690 19.900 1.427 54106.8
2005-05-25 We 19.840 19.890 19.510 19.620 -1.900 66102.1
2005-05-24 Tu 19.480 20.010 19.400 20.000 2.302 86130.0
2005-05-23 Mo 19.350 19.590 19.330 19.550 0.411 49768.5
2005-05-20 Fr 19.390 19.510 19.280 19.470 0.464 34181.7
2005-05-19 Th 19.230 19.430 19.180 19.380 0.728 46846.0
2005-05-18 We 19.060 19.340 19.050 19.240 0.944 59996.5
2005-05-17 Tu 18.960 19.110 18.820 19.060 -0.157 52988.1
2005-05-16 Mo 18.860 19.170 18.750 19.090 1.059 62180.9
2005-05-13 Fr 18.730 19.020 18.640 18.890 1.016 65474.5
2005-05-12 Th 18.550 18.830 18.500 18.700 0.809 67556.4
2005-05-11 We 18.470 18.600 18.220 18.550 1.867 123161
2005-05-10 Tu 18.110 18.300 18.010 18.210 na 73244.7
2005-05-09 Mo 18.000 18.240 17.980 18.210 1.054 54768.4
2005-05-06 Fr 18.100 18.160 17.920 18.020 0.111 49220.6
2005-05-05 Th 17.610 18.060 17.610 18.000 1.983 80440.0
2005-05-04 We 17.330 17.710 17.310 17.650 1.964 75896.5
2005-05-03 Tu 17.180 17.390 17.180 17.310 0.290 43707.3
2005-05-02 Mo 17.240 17.320 17.160 17.260 -0.058 43564.3
2005-04-29 Fr 17.190 17.300 17.040 17.270 0.758 49386.7
2005-04-28 Th 17.140 17.330 17.100 17.140 -0.638 48957.4
2005-04-27 We 17.190 17.460 17.080 17.250 -0.174 62447.4
2005-04-26 Tu 17.350 17.640 17.250 17.280 -1.144 56444.6
2005-04-25 Mo 17.460 17.600 17.390 17.480 0.287 39358.0
2005-04-22 Fr 17.500 17.610 17.220 17.430 -1.414 41057.8
2005-04-21 Th 17.390 17.710 17.350 17.680 2.850 52371.7
2005-04-20 We 17.430 17.540 17.150 17.190 0.058 58411.5
2005-04-19 Tu 17.200 17.310 17.150 17.180 0.940 44281.1
2005-04-18 Mo 17.170 17.390 17.010 17.020 -1.047 63901.6
2005-04-15 Fr 17.490 17.620 17.180 17.200 -3.425 86961.3
2005-04-14 Th 18.000 18.010 17.750 17.810 -1.056 52373.7
2005-04-13 We 18.210 18.290 17.970 18.000 -1.316 44917.5
2005-04-12 Tu 17.920 18.300 17.850 18.240 1.390 86773.4
2005-04-11 Mo 18.000 18.100 17.930 17.990 0.503 42853.4
2005-04-08 Fr 18.080 18.150 17.900 17.900 -1.377 45389.7
2005-04-07 Th 17.800 18.170 17.780 18.150 2.138 50647.3
2005-04-06 We 17.820 18.000 17.740 17.770 -0.281 40116.4
2005-04-05 Tu 17.740 17.910 17.520 17.820 0.849 50130.2
2005-04-04 Mo 17.660 17.750 17.500 17.670 -0.169 51926.1
2005-04-01 Fr 18.010 18.070 17.690 17.700 -1.062 56370.8
2005-03-31 Th 18.020 18.140 17.860 17.890 -0.776 46338.2
2005-03-30 We 17.810 18.100 17.800 18.030 1.577 53086.5
2005-03-29 Tu 17.850 17.980 17.660 17.750 -0.783 49790.3
2005-03-28 Mo 18.020 18.140 17.890 17.890 0.056 40633.7
2005-03-25 Fr na na na na na na
2005-03-24 Th 17.810 18.150 17.700 17.880 0.732 51460.9
2005-03-23 We 17.800 18.020 17.730 17.750 -0.949 42848.2
2005-03-22 Tu 17.960 18.160 17.820 17.920 -0.111 55769.1
2005-03-21 Mo 17.770 18.030 17.750 17.940 0.787 38427.2
2005-03-18 Fr 18.070 18.150 17.800 17.800 -1.276 52249.3
2005-03-17 Th 18.020 18.300 18.010 18.030 -0.221 48988.5
2005-03-16 We 18.150 18.260 18.000 18.070 -0.986 47912.7
2005-03-15 Tu 18.580 18.650 18.200 18.250 -1.564 43168.7
2005-03-14 Mo 18.480 18.630 18.450 18.540 0.488 41102.9
2005-03-11 Fr 18.670 18.800 18.210 18.450 -1.390 55821.1
2005-03-10 Th 18.640 18.790 18.460 18.710 0.971 81350.2
2005-03-09 We 18.270 18.740 18.260 18.530 2.263 80748.6
2005-03-08 Tu 18.240 18.490 18.110 18.120 -0.658 54072.0
2005-03-07 Mo 18.280 18.520 18.150 18.240 1.109 97495.2
2005-03-04 Fr 17.900 18.080 17.760 18.040 1.348 55641.7
2005-03-03 Th 17.720 17.900 17.710 17.800 0.338 48778.4
2005-03-02 We 17.490 17.840 17.460 17.740 1.371 57781.5
2005-03-01 Tu 17.440 17.680 17.410 17.500 0.459 50503.0
2005-02-28 Mo 17.200 17.560 17.170 17.420 1.279 62138.1
2005-02-25 Fr 17.200 17.330 17.140 17.200 0.116 38126.1
2005-02-24 Th 17.220 17.290 17.130 17.180 -0.579 53681.9
2005-02-23 We 17.380 17.410 17.130 17.280 -0.173 58968.4
2005-02-22 Tu 17.160 17.550 17.150 17.310 0.058 65804.9
2005-02-21 Mo na na na na na na
2005-02-18 Fr 17.540 17.580 17.280 17.300 -0.860 60417.1
2005-02-17 Th 17.730 17.740 17.390 17.450 -1.468 46135.7
2005-02-16 We 17.860 17.950 17.680 17.710 -1.172 56805.9
2005-02-15 Tu 18.060 18.180 17.810 17.920 -0.278 65160.2
2005-02-14 Mo 17.710 18.050 17.640 17.970 1.525 59189.6
2005-02-11 Fr 17.570 17.870 17.370 17.700 0.683 99165.6
2005-02-10 Th 17.730 17.760 17.510 17.580 -0.284 81179.8
2005-02-09 We 18.310 18.320 17.500 17.630 -3.344 116921
2005-02-08 Tu 18.230 18.430 18.160 18.240 0.441 112368
2005-02-07 Mo 18.000 18.200 17.900 18.160 1.453 62682.7
2005-02-04 Fr 17.580 17.920 17.580 17.900 2.169 75320.6
2005-02-03 Th 18.040 18.090 17.500 17.520 -3.471 86470.5
2005-02-02 We 18.220 18.300 18.050 18.150 0.110 57884.4
2005-02-01 Tu 18.090 18.250 18.000 18.130 0.499 55135.3
2005-01-31 Mo 18.150 18.300 17.980 18.040 0.782 51573.7
2005-01-28 Fr 18.270 18.390 17.850 17.900 -1.540 77990.0
2005-01-27 Th 17.770 18.220 17.730 18.180 2.770 76947.6
2005-01-26 We 17.800 17.860 17.550 17.690 1.028 73530.3
2005-01-25 Tu 17.900 17.980 17.410 17.510 -1.352 76495.9
2005-01-24 Mo 18.150 18.200 17.700 17.750 -1.444 80477.0
2005-01-21 Fr 18.310 18.490 18.000 18.010 -1.692 56209.9
2005-01-20 Th 18.080 18.430 17.910 18.320 0.937 83539.4
2005-01-19 We 18.660 18.680 18.110 18.150 -3.148 72873.0
2005-01-18 Tu 18.750 18.800 18.630 18.740 -0.742 51416.9
2005-01-17 Mo na na na na na na
2005-01-14 Fr 18.870 18.970 18.780 18.880 0.532 51197.1
2005-01-13 Th 18.920 18.990 18.630 18.780 -0.792 56893.0
2005-01-12 We 18.760 18.970 18.710 18.930 1.556 65081.9
2005-01-11 Tu 18.560 18.720 18.460 18.640 -0.427 53236.1
2005-01-10 Mo 18.660 18.840 18.600 18.720 na 47183.3
2005-01-07 Fr 18.920 18.980 18.620 18.720 -0.690 54415.0
2005-01-06 Th 18.670 18.860 18.560 18.850 1.508 63790.9
2005-01-05 We 18.470 18.880 18.450 18.570 0.054 66100.5
2005-01-04 Tu 19.380 19.390 18.540 18.560 -3.934 106242
2005-01-03 Mo 19.420 19.610 19.270 19.320 na 56725.6
2004-12-31 Fr 19.390 19.500 19.260 19.320 -0.515 29132.5
2004-12-30 Th 19.280 19.500 19.260 19.420 0.570 42589.3
2004-12-29 We 19.230 19.360 19.180 19.310 0.260 36831.1
2004-12-28 Tu 19.300 19.410 19.250 19.260 -0.207 33600.4
2004-12-27 Mo 19.450 19.580 19.300 19.300 -0.771 32600.1
2004-12-24 Fr na na na na na na
2004-12-23 Th 19.230 19.560 19.220 19.450 0.673 51235.7
2004-12-22 We 19.210 19.460 19.150 19.320 -0.207 54832.1
2004-12-21 Tu 19.070 19.520 19.040 19.360 1.627 65443.3
2004-12-20 Mo 19.100 19.330 19.000 19.050 0.316 57026.2
2004-12-17 Fr 19.190 19.580 18.990 18.990 -2.113 100599
2004-12-16 Th 19.280 19.660 19.260 19.400 na 86874.9
2004-12-15 We 19.200 19.420 19.170 19.400 0.622 49847.8
2004-12-14 Tu 19.130 19.480 19.110 19.280 0.052 50080.0
2004-12-13 Mo 19.500 19.560 19.120 19.270 -0.772 54596.1
2004-12-10 Fr 19.350 19.720 19.320 19.420 0.103 44146.0
2004-12-09 Th 19.500 19.770 19.290 19.400 -2.020 67721.4
2004-12-08 We 19.790 19.910 19.590 19.800 0.355 53601.5
2004-12-07 Tu 19.960 20.350 19.660 19.730 -0.454 103909
2004-12-06 Mo 19.510 19.870 19.460 19.820 2.007 56369.7
2004-12-03 Fr 19.430 19.690 19.390 19.430 1.198 62014.1
2004-12-02 Th 19.090 19.460 19.060 19.200 0.261 52050.1
2004-12-01 We 18.880 19.160 18.810 19.150 2.133 64190.3
2004-11-30 Tu 18.850 19.150 18.710 18.750 -1.003 63515.0
2004-11-29 Mo 19.200 19.390 18.880 18.940 -1.508 49567.7
2004-11-26 Fr 19.140 19.380 19.070 19.230 0.104 19545.0
2004-11-25 Th na na na na na na
2004-11-24 We 19.050 19.250 19.040 19.210 1.105 36640.4
2004-11-23 Tu 18.990 19.150 18.950 19.000 -0.783 44808.0
2004-11-22 Mo 18.880 19.170 18.740 19.150 0.736 44261.0
2004-11-19 Fr 19.510 19.640 18.990 19.010 -2.613 49743.2
2004-11-18 Th 19.500 19.770 19.430 19.520 -0.102 45872.1
2004-11-17 We 19.490 19.830 19.410 19.540 0.826 52465.9
2004-11-16 Tu 19.440 19.520 19.260 19.380 -0.870 40062.0
2004-11-15 Mo 19.150 19.550 19.080 19.550 1.506 56094.1
2004-11-12 Fr 18.810 19.280 18.770 19.260 2.775 73480.0
2004-11-11 Th 18.500 18.760 18.000 18.740 1.627 61753.5
2004-11-10 We 18.980 19.030 18.420 18.440 -6.633 171453
2004-11-09 Tu 19.900 20.000 19.680 19.750 -1.102 67607.2
2004-11-08 Mo 19.980 20.010 19.760 19.970 na 49754.0
2004-11-05 Fr 19.790 20.010 19.720 19.970 2.305 54285.8
2004-11-04 Th 19.250 19.560 19.230 19.520 1.245 49091.3
2004-11-03 We 19.770 19.800 19.170 19.280 -0.052 52075.4
2004-11-02 Tu 19.300 19.520 19.160 19.290 0.156 37906.3
2004-11-01 Mo 19.210 19.350 18.950 19.260 0.260 39880.5
2004-10-29 Fr 18.960 19.370 18.900 19.210 1.372 73345.0
2004-10-28 Th 18.540 18.970 18.410 18.950 2.156 55132.6
2004-10-27 We 18.080 18.650 17.900 18.550 2.430 62748.8
2004-10-26 Tu 18.120 18.210 17.800 18.110 0.277 51352.6
2004-10-25 Mo 18.150 18.290 18.000 18.060 -1.149 34106.1
2004-10-22 Fr 18.680 18.770 18.160 18.270 -1.932 35461.5
2004-10-21 Th 18.670 18.720 18.380 18.630 0.976 41317.8
2004-10-20 We 18.590 18.660 18.290 18.450 -1.337 52679.5
2004-10-19 Tu 18.910 19.140 18.600 18.700 0.268 49868.0
2004-10-18 Mo 18.520 18.730 18.420 18.650 0.920 41431.3
2004-10-15 Fr 18.650 18.800 18.380 18.480 -0.592 46820.0
2004-10-14 Th 18.780 18.880 18.500 18.590 -1.432 39006.8
2004-10-13 We 19.460 19.500 18.620 18.860 -1.566 72680.9
2004-10-12 Tu 18.680 19.350 18.580 19.160 0.948 37134.1
2004-10-11 Mo 18.770 19.020 18.720 18.980 1.065 23204.5
2004-10-08 Fr 18.960 19.220 18.680 18.780 -1.830 45200.1
2004-10-07 Th 19.460 19.740 19.090 19.130 -2.048 48634.5
2004-10-06 We 19.050 19.540 19.040 19.530 2.251 51120.8
2004-10-05 Tu 18.900 19.250 18.890 19.100 0.738 40998.7
2004-10-04 Mo 19.210 19.300 18.870 18.960 0.158 53095.6
2004-10-01 Fr 18.270 19.000 18.250 18.930 4.586 52428.6
2004-09-30 Th 18.280 18.360 18.050 18.100 -1.147 40058.7
2004-09-29 We 18.160 18.440 18.080 18.310 1.328 49683.1
2004-09-28 Tu 18.090 18.140 17.850 18.070 0.166 63723.9
2004-09-27 Mo 18.250 18.350 17.950 18.040 -1.957 62098.2
2004-09-24 Fr 18.880 18.930 18.310 18.400 -2.646 62734.1
2004-09-23 Th 18.900 19.120 18.820 18.900 -0.316 40950.1
2004-09-22 We 19.190 19.290 18.860 18.960 -3.511 74770.9
2004-09-21 Tu 19.390 19.710 19.300 19.650 1.813 45349.5
2004-09-20 Mo 19.030 19.480 18.940 19.300 0.731 64036.1
2004-09-17 Fr 19.300 19.330 19.090 19.160 -2.195 59808.9
2004-09-16 Th 19.600 19.750 19.460 19.590 0.153 38397.4
2004-09-15 We 19.870 19.890 19.530 19.560 -3.882 65414.6
2004-09-14 Tu 20.310 20.440 20.100 20.350 0.494 44290.6
2004-09-13 Mo 20.550 20.630 19.870 20.250 -1.026 45084.2
2004-09-10 Fr 19.880 20.610 19.850 20.460 2.659 52289.1
2004-09-09 Th 19.490 20.030 19.350 19.930 3.211 60077.4
2004-09-08 We 18.960 19.530 18.920 19.310 1.365 52020.6
2004-09-07 Tu 18.980 19.180 18.840 19.050 1.600 45498.1
2004-09-06 Mo na na na na na na
2004-09-03 Fr 19.030 19.160 18.590 18.750 -2.850 41392.4
2004-09-02 Th 19.050 19.370 18.910 19.300 1.100 41595.1
2004-09-01 We 18.650 19.120 18.600 19.090 1.759 36191.1
2004-08-31 Tu 19.150 19.190 18.430 18.760 -1.419 64745.9
2004-08-30 Mo 19.310 19.460 19.030 19.030 -2.260 35887.9
2004-08-27 Fr 19.200 19.520 19.200 19.470 1.565 33479.3
2004-08-26 Th 19.250 19.430 19.160 19.170 -0.776 32536.8
2004-08-25 We 18.990 19.370 18.810 19.320 1.845 41765.7
2004-08-24 Tu 19.140 19.160 18.810 18.970 -1.095 40605.1
2004-08-23 Mo 18.930 19.280 18.850 19.180 1.589 38174.0
2004-08-20 Fr 18.950 19.020 18.640 18.880 -1.152 56920.0
2004-08-19 Th 18.900 19.210 18.840 19.100 0.579 49590.7
2004-08-18 We 18.540 19.020 18.440 18.990 1.660 59931.2
2004-08-17 Tu 18.390 18.680 18.240 18.680 2.468 52342.8
2004-08-16 Mo 17.850 18.460 17.810 18.230 2.072 46308.3
2004-08-13 Fr 18.230 18.230 17.800 17.860 0.393 60959.9
2004-08-12 Th 18.250 18.350 17.530 17.790 -2.734 101233
2004-08-11 We 18.600 18.650 18.240 18.290 -10.606 177709
2004-08-10 Tu 20.310 20.470 20.050 20.460 2.045 69741.7
2004-08-09 Mo 20.020 20.220 19.940 20.050 0.602 36272.7
2004-08-06 Fr 20.220 20.600 19.870 19.930 -3.299 58285.3
2004-08-05 Th 21.120 21.230 20.570 20.610 -2.415 47932.1
2004-08-04 We 20.620 21.180 20.580 21.120 1.832 44277.1
2004-08-03 Tu 21.130 21.230 20.730 20.740 -2.354 40501.3
2004-08-02 Mo 20.600 21.240 20.500 21.240 1.530 40797.3
2004-07-30 Fr 20.820 21.300 20.750 20.920 0.577 49267.2
2004-07-29 Th 20.760 20.980 20.640 20.800 1.463 39528.9
2004-07-28 We 20.550 20.690 20.070 20.500 -1.014 51187.9
2004-07-27 Tu 20.570 20.790 20.250 20.710 0.828 59712.7
2004-07-26 Mo 20.840 21.030 20.300 20.540 -1.863 55848.6
2004-07-23 Fr 21.260 21.280 20.750 20.930 -2.151 42685.7
2004-07-22 Th 21.200 21.530 20.940 21.390 1.039 47121.2
2004-07-21 We 22.210 22.270 21.150 21.170 -3.245 49817.9
2004-07-20 Tu 21.420 21.910 21.320 21.880 2.434 43821.5
2004-07-19 Mo 21.420 21.750 21.060 21.360 -0.790 51550.9
2004-07-16 Fr 22.390 22.410 21.250 21.530 -2.711 53512.7
2004-07-15 Th 22.170 22.390 22.070 22.130 0.136 44642.8
2004-07-14 We 22.300 22.530 22.000 22.100 -0.181 51297.0
2004-07-13 Tu 22.350 22.620 22.110 22.140 -0.673 38472.5
2004-07-12 Mo 22.160 22.300 21.940 22.290 -0.313 35420.9
2004-07-09 Fr 22.270 22.580 22.180 22.360 0.857 32923.3
2004-07-08 Th 22.290 22.650 22.100 22.170 -1.115 45325.8
2004-07-07 We 22.410 22.740 22.320 22.420 0.224 42139.9
2004-07-06 Tu 22.680 22.710 22.230 22.370 -2.527 42188.9
2004-07-05 Mo na na na na na na
2004-07-02 Fr 23.140 23.210 22.710 22.950 -0.692 34622.7
2004-07-01 Th 23.650 23.680 22.920 23.110 -2.489 54006.6
2004-06-30 We 23.780 23.980 23.500 23.700 -0.042 50526.9
2004-06-29 Tu 23.280 23.820 23.230 23.710 1.760 44366.6
2004-06-28 Mo 23.760 23.800 23.180 23.300 -0.555 42743.6
2004-06-25 Fr 23.720 23.980 22.960 23.430 -1.056 60594.1
2004-06-24 Th 23.800 24.200 23.610 23.680 -1.210 53542.0
2004-06-23 We 23.210 24.070 23.140 23.970 3.230 71903.0
2004-06-22 Tu 22.880 23.330 22.770 23.220 1.530 53290.4
2004-06-21 Mo 23.560 23.630 22.820 22.870 -2.348 48264.0
2004-06-18 Fr 23.200 23.740 23.100 23.420 0.257 74781.9
2004-06-17 Th 23.450 23.590 23.190 23.360 -2.178 55167.2
2004-06-16 We 23.760 23.970 23.700 23.880 1.015 44052.4
2004-06-15 Tu 23.500 23.940 23.430 23.640 1.372 60862.6
2004-06-14 Mo 23.530 23.660 23.080 23.320 -2.099 44958.4
2004-06-11 Fr na na na na na na
2004-06-10 Th 23.670 23.830 23.480 23.820 1.104 35949.9
2004-06-09 We 23.580 23.700 23.470 23.560 -0.758 41189.9
2004-06-08 Tu 23.560 23.840 23.550 23.740 -0.628 49497.2
2004-06-07 Mo 23.070 23.950 22.890 23.890 4.873 67100.9
2004-06-04 Fr 22.840 23.220 22.760 22.780 1.924 71924.0
2004-06-03 Th 22.290 22.620 22.180 22.350 -0.268 38827.8
2004-06-02 We 22.290 22.560 22.080 22.410 0.764 38025.4
2004-06-01 Tu 22.100 22.310 21.920 22.240 -0.581 36548.1
2004-05-31 Mo na na na na na na
2004-05-28 Fr 22.600 22.610 22.150 22.370 -0.754 36220.4
2004-05-27 Th 22.540 22.610 22.260 22.540 0.850 39144.7
2004-05-26 We 22.240 22.450 22.050 22.350 0.495 43833.8
2004-05-25 Tu 21.570 22.330 21.500 22.240 2.725 56792.4
2004-05-24 Mo 21.770 21.910 21.540 21.650 0.046 42606.9
2004-05-21 Fr 21.680 21.740 21.370 21.640 0.558 37122.6
2004-05-20 Th 21.290 21.700 21.220 21.520 0.749 44040.2
2004-05-19 We 21.300 21.850 21.270 21.360 1.714 63533.6
2004-05-18 Tu 21.080 21.210 20.980 21.000 0.334 51852.7
2004-05-17 Mo 20.760 21.690 20.680 20.930 -1.460 67886.0
2004-05-14 Fr 21.690 21.760 21.150 21.240 -2.390 64216.8
2004-05-13 Th 21.780 21.950 21.510 21.760 -0.911 52726.3
2004-05-12 We 22.170 22.250 21.190 21.960 -1.303 114993
2004-05-11 Tu 21.860 22.320 21.770 22.250 2.914 92963.9
2004-05-10 Mo 21.400 21.800 21.250 21.620 -0.323 67550.1
2004-05-07 Fr 21.500 22.130 21.470 21.690 0.884 64754.8
2004-05-06 Th 21.030 21.690 21.030 21.500 1.129 62631.8
2004-05-05 We 21.490 21.550 21.220 21.260 -0.515 35647.0
2004-05-04 Tu 21.180 21.850 21.000 21.370 1.184 55848.2
2004-05-03 Mo 21.120 21.600 20.980 21.120 1.004 68266.8
2004-04-30 Fr 21.730 21.910 20.820 20.910 -4.564 88594.8
2004-04-29 Th 22.410 22.550 21.510 21.910 -2.056 58257.7
2004-04-28 We 22.730 22.990 22.290 22.370 -2.485 43185.3
2004-04-27 Tu 23.120 23.590 22.870 22.940 -0.864 42022.9
2004-04-26 Mo 23.390 23.540 23.030 23.140 -0.772 40777.5
2004-04-23 Fr 23.250 23.440 22.870 23.320 0.734 51364.7
2004-04-22 Th 22.150 23.340 22.060 23.150 3.487 72532.2
2004-04-21 We 22.250 22.450 21.800 22.370 1.176 73643.7
2004-04-20 Tu 22.920 23.180 22.050 22.110 -3.281 62509.8
2004-04-19 Mo 22.550 22.900 22.450 22.860 1.690 43000.2
2004-04-16 Fr 22.690 22.790 22.190 22.480 -1.490 61589.2
2004-04-15 Th 23.180 23.380 22.310 22.820 -1.892 74004.2
2004-04-14 We 23.350 23.600 23.170 23.260 -1.524 43324.3
2004-04-13 Tu 24.400 24.450 23.590 23.620 -2.114 42040.7
2004-04-12 Mo 24.220 24.330 24.040 24.130 -0.083 24691.1
2004-04-09 Fr na na na na na na
2004-04-08 Th 24.670 24.700 24.010 24.150 -0.371 32130.2
2004-04-07 We 24.550 24.600 24.100 24.240 -1.663 45047.5
2004-04-06 Tu 24.750 24.820 24.380 24.650 -0.645 38725.0
2004-04-05 Mo 24.290 24.830 24.280 24.810 1.555 41326.2
2004-04-02 Fr 24.160 24.450 24.050 24.430 2.906 54740.9
2004-04-01 Th 23.690 23.980 23.520 23.740 0.721 44882.3
2004-03-31 We 23.930 23.990 23.500 23.570 -1.504 51583.0
2004-03-30 Tu 23.730 23.970 23.560 23.930 0.335 38857.6
2004-03-29 Mo 23.690 23.990 23.650 23.850 1.923 44442.7
2004-03-26 Fr 23.590 23.790 23.340 23.400 -0.763 48203.8
2004-03-25 Th 22.820 23.650 22.810 23.580 4.014 64449.3
2004-03-24 We 22.410 22.830 22.310 22.670 1.386 51709.7
2004-03-23 Tu 22.680 22.860 22.300 22.360 0.045 58934.6
2004-03-22 Mo 22.230 22.480 22.090 22.350 -0.667 56288.4
2004-03-19 Fr 23.140 23.180 22.450 22.500 -2.892 70226.7
2004-03-18 Th 23.390 23.430 23.050 23.170 -1.404 55961.2
2004-03-17 We 23.360 23.620 23.190 23.500 1.644 52578.1
2004-03-16 Tu 23.000 23.200 22.820 23.120 1.493 59320.9
2004-03-15 Mo 22.960 23.290 22.680 22.780 -1.513 68079.9
2004-03-12 Fr 22.680 23.180 22.490 23.130 3.536 73013.3
2004-03-11 Th 22.080 22.790 22.040 22.340 0.585 89673.5
2004-03-10 We 22.300 22.650 22.170 22.210 0.407 80618.5
2004-03-09 Tu 22.250 22.480 21.940 22.120 -1.073 64071.9
2004-03-08 Mo 23.100 23.230 22.330 22.360 -2.315 62038.7
2004-03-05 Fr 22.850 23.350 22.750 22.890 -1.294 56365.6
2004-03-04 Th 22.720 23.240 22.710 23.190 2.159 45492.4
2004-03-03 We 22.950 23.050 22.640 22.700 -1.433 55386.9
2004-03-02 Tu 23.530 23.870 22.970 23.030 -2.125 62706.5
2004-03-01 Mo 23.250 23.600 23.160 23.530 1.598 36765.9
2004-02-27 Fr 23.490 23.690 23.060 23.160 -0.814 51031.7
2004-02-26 Th 23.510 23.900 23.280 23.350 -0.975 49729.8
2004-02-25 We 23.160 23.650 23.080 23.580 2.299 61432.9
2004-02-24 Tu 22.550 23.240 22.200 23.050 1.319 91782.2
2004-02-23 Mo 23.170 23.260 22.540 22.750 -1.897 60081.3
2004-02-20 Fr 23.650 23.780 22.830 23.190 -2.069 70349.3
2004-02-19 Th 24.230 24.330 23.550 23.680 -1.702 55113.9
2004-02-18 We 24.370 24.430 24.070 24.090 -0.660 39630.2
2004-02-17 Tu 24.460 24.480 24.120 24.250 0.790 37359.7
2004-02-16 Mo na na na na na na
2004-02-13 Fr 24.230 24.450 23.940 24.060 0.042 43363.8
2004-02-12 Th 24.190 24.350 23.900 24.050 -0.784 48597.5
2004-02-11 We 24.830 24.850 24.090 24.240 -2.179 87763.7
2004-02-10 Tu 24.620 24.890 24.580 24.780 0.446 39742.5
2004-02-09 Mo 24.850 25.050 24.600 24.670 -0.283 52703.9
2004-02-06 Fr 24.050 24.760 23.990 24.740 3.862 74134.7
2004-02-05 Th 24.400 24.500 23.650 23.820 -1.080 103966
2004-02-04 We 24.900 25.000 24.010 24.080 -8.822 190549
2004-02-03 Tu 26.380 26.630 26.020 26.410 0.802 81729.6
2004-02-02 Mo 26.110 26.700 25.640 26.200 1.906 81642.8
2004-01-30 Fr 26.370 26.450 25.400 25.710 -0.963 71799.5
2004-01-29 Th 27.060 27.070 25.660 25.960 -3.062 86860.7
2004-01-28 We 27.840 27.880 26.660 26.780 -2.618 49445.2
2004-01-27 Tu 28.250 28.500 26.660 27.500 -2.482 49345.9
2004-01-26 Mo 27.390 28.300 27.190 28.200 3.183 42986.7
2004-01-23 Fr 28.140 28.340 27.050 27.330 -3.154 59640.9
2004-01-22 Th 28.540 28.560 27.910 28.220 -1.329 43462.0
2004-01-21 We 28.520 28.880 28.190 28.600 -0.901 54015.6
2004-01-20 Tu 29.350 29.390 28.460 28.860 -0.927 62278.5
2004-01-19 Mo na na na na na na
2004-01-16 Fr 27.900 29.360 27.790 29.130 7.253 91298.0
2004-01-15 Th 27.350 27.510 27.000 27.160 -0.876 46099.4
2004-01-14 We 27.020 27.490 26.840 27.400 1.897 42293.6
2004-01-13 Tu 27.070 27.250 26.460 26.890 -0.518 56334.2
2004-01-12 Mo 26.580 27.150 26.300 27.030 2.077 52871.9
2004-01-09 Fr 25.980 27.200 25.950 26.480 0.532 68856.4
2004-01-08 Th 25.840 26.550 25.480 26.340 3.052 61683.3
2004-01-07 We 25.170 25.730 24.850 25.560 1.995 48757.5
2004-01-06 Tu 24.830 25.100 24.750 25.060 1.171 43684.4
2004-01-05 Mo 24.400 24.840 24.380 24.770 2.144 38892.1
2004-01-02 Fr 24.360 24.530 24.160 24.250 0.083 29955.8
2004-01-01 Th na na na na na na
2003-12-31 We 24.170 24.310 23.990 24.230 0.456 30388.6
2003-12-30 Tu 24.310 24.440 24.010 24.120 -1.148 28734.5
2003-12-29 Mo 23.780 24.480 23.740 24.400 2.737 31670.5
2003-12-26 Fr 23.830 23.970 23.750 23.750 -0.503 7099.20
2003-12-25 Th na na na na na na
2003-12-24 We 23.890 23.980 23.820 23.870 -0.292 10683.9
2003-12-23 Tu 23.900 24.010 23.730 23.940 -0.167 28410.6
2003-12-22 Mo 23.880 24.050 23.800 23.980 0.799 27160.1
2003-12-19 Fr 24.230 24.250 23.700 23.790 -1.572 61620.4
2003-12-18 Th 23.520 24.240 23.520 24.170 2.895 51439.9
2003-12-17 We 23.780 23.930 23.360 23.490 -1.178 43194.7
2003-12-16 Tu 23.760 24.230 23.610 23.770 -0.876 43183.9
2003-12-15 Mo 24.540 24.600 23.890 23.980 -0.457 55187.9
2003-12-12 Fr 23.880 24.100 23.590 24.090 0.669 38349.8
2003-12-11 Th 23.690 23.990 23.450 23.930 0.631 51500.7
2003-12-10 We 23.400 23.870 23.260 23.780 2.368 64492.1
2003-12-09 Tu 24.370 24.450 22.960 23.230 -4.364 67079.2
2003-12-08 Mo 23.700 24.370 23.690 24.290 2.274 39845.8
2003-12-05 Fr 23.800 23.850 23.620 23.750 -0.959 42335.5
2003-12-04 Th 23.720 24.110 23.680 23.980 2.918 70632.5
2003-12-03 We 23.220 23.800 23.130 23.300 0.822 66001.4
2003-12-02 Tu 23.110 23.240 23.060 23.110 -0.302 38504.9
2003-12-01 Mo 22.920 23.250 22.830 23.180 2.115 51925.6
2003-11-28 Fr 22.710 22.860 22.610 22.700 -0.482 13572.8
2003-11-27 Th na na na na na na
2003-11-26 We 22.810 22.870 22.430 22.810 0.840 29278.5
2003-11-25 Tu 22.860 22.950 22.600 22.620 -0.789 37852.9
2003-11-24 Mo 22.380 22.980 22.360 22.800 2.842 38693.0
2003-11-21 Fr 22.120 22.280 21.550 22.170 1.048 37072.7
2003-11-20 Th 21.900 22.370 21.770 21.940 -0.499 43726.8
2003-11-19 We 21.700 22.170 21.600 22.050 1.473 35350.1
2003-11-18 Tu 22.250 22.400 21.690 21.730 -1.451 45390.1
2003-11-17 Mo 22.000 22.160 21.800 22.050 -0.943 39254.3
2003-11-14 Fr 22.720 22.990 22.220 22.260 -1.938 47384.4
2003-11-13 Th 22.660 22.750 22.000 22.700 -1.175 48079.5
2003-11-12 We 22.410 23.000 22.370 22.970 2.774 39368.7
2003-11-11 Tu 22.150 22.450 22.050 22.350 0.721 39155.5
2003-11-10 Mo 22.360 22.670 22.100 22.190 -0.671 45426.7
2003-11-07 Fr 22.910 23.020 22.230 22.340 -2.445 61683.6
2003-11-06 Th 22.960 23.140 22.610 22.900 5.046 116611
2003-11-05 We 21.620 23.060 21.350 21.800 1.019 83930.2
2003-11-04 Tu 21.850 21.850 21.400 21.580 -0.599 50027.8
2003-11-03 Mo 21.180 21.770 21.180 21.710 3.727 60013.5
2003-10-31 Fr 20.980 21.120 20.830 20.930 0.336 38105.9
2003-10-30 Th 21.080 21.130 20.710 20.860 0.192 42331.8
2003-10-29 We 20.890 20.940 20.640 20.820 -0.383 37626.2
2003-10-28 Tu 20.090 20.930 20.070 20.900 4.867 48905.6
2003-10-27 Mo 19.860 20.210 19.810 19.930 0.657 37862.7
2003-10-24 Fr 20.050 20.100 19.240 19.800 -1.786 63894.2
2003-10-23 Th 20.050 20.370 20.020 20.160 -2.278 50188.6
2003-10-22 We 20.870 21.010 20.600 20.630 -2.274 29864.6
2003-10-21 Tu 21.240 21.240 20.900 21.110 0.142 35152.9
2003-10-20 Mo 20.750 21.130 20.750 21.080 2.132 31664.1
2003-10-17 Fr 21.010 21.030 20.630 20.640 -1.901 35416.3
2003-10-16 Th 20.930 21.100 20.780 21.040 0.095 35934.8
2003-10-15 We 21.370 21.420 20.920 21.020 -0.568 40761.5
2003-10-14 Tu 20.840 21.180 20.750 21.140 0.667 30248.0
2003-10-13 Mo 21.030 21.090 20.860 21.000 1.010 36969.9
2003-10-10 Fr 21.030 21.210 20.710 20.790 -0.764 38793.3
2003-10-09 Th 21.080 21.390 20.710 20.950 0.770 53862.2
2003-10-08 We 21.050 21.130 20.690 20.790 -1.000 35680.5
2003-10-07 Tu 20.610 21.010 20.450 21.000 0.962 42996.4
2003-10-06 Mo 20.870 20.990 20.190 20.800 0.193 24923.6
2003-10-03 Fr 20.450 21.020 20.270 20.760 3.852 60069.7
2003-10-02 Th 20.240 20.300 19.750 19.990 -1.040 51899.5
2003-10-01 We 19.680 20.260 19.680 20.200 3.114 52225.0
2003-09-30 Tu 20.060 20.130 19.300 19.590 -3.020 64659.7
2003-09-29 Mo 20.100 20.280 20.020 20.200 1.202 46655.1
2003-09-26 Fr 20.000 20.440 19.950 19.960 -0.499 53048.0
2003-09-25 Th 20.270 20.490 19.940 20.060 -1.280 75988.8
2003-09-24 We 21.400 21.480 20.200 20.320 -3.924 79483.3
2003-09-23 Tu 20.760 21.220 20.750 21.150 1.781 42942.3
2003-09-22 Mo 20.620 20.860 20.600 20.780 -1.142 43277.4
2003-09-19 Fr 21.460 21.560 21.000 21.020 -1.867 45582.3
2003-09-18 Th 21.120 21.450 20.950 21.420 1.325 45000.5
2003-09-17 We 21.260 21.390 20.910 21.140 -0.705 51082.2
2003-09-16 Tu 20.420 21.420 20.310 21.290 4.414 67877.7
2003-09-15 Mo 20.720 20.730 20.360 20.390 -1.307 35947.3
2003-09-12 Fr 20.660 20.810 20.350 20.660 -0.241 49716.8
2003-09-11 Th 20.480 20.810 20.220 20.710 1.222 56578.8
2003-09-10 We 20.630 20.950 20.420 20.460 -1.540 57323.6
2003-09-09 Tu 20.930 21.050 20.670 20.780 -0.384 64965.1
2003-09-08 Mo 20.540 20.920 20.500 20.860 2.155 45159.5
2003-09-05 Fr 20.380 20.730 20.270 20.420 -0.826 57015.2
2003-09-04 Th 20.490 20.850 20.470 20.590 1.729 65552.8
2003-09-03 We 20.030 20.570 19.880 20.240 3.318 111248
2003-09-02 Tu 19.320 19.660 19.180 19.590 2.351 51500.1
2003-09-01 Mo na na na na na na
2003-08-29 Fr 19.100 19.370 19.070 19.140 -0.261 30008.8
2003-08-28 Th 19.240 19.270 19.010 19.190 0.947 36831.3
2003-08-27 We 19.150 19.220 18.970 19.010 -0.471 34604.2
2003-08-26 Tu 18.890 19.180 18.770 19.100 0.632 56873.0
2003-08-25 Mo 18.690 19.010 18.570 18.980 1.011 37226.2
2003-08-22 Fr 19.230 19.300 18.760 18.790 -0.424 53969.9
2003-08-21 Th 18.880 19.000 18.660 18.870 1.616 45931.9
2003-08-20 We 18.380 18.920 18.330 18.570 0.108 47404.6
2003-08-19 Tu 18.440 18.630 18.330 18.550 1.533 44710.0
2003-08-18 Mo 17.900 18.350 17.860 18.270 2.698 45909.0
2003-08-15 Fr 17.740 17.880 17.630 17.790 -0.056 19375.4
2003-08-14 Th 17.590 17.880 17.520 17.800 1.194 41729.4
2003-08-13 We 17.940 17.990 17.430 17.590 -1.346 56370.8
2003-08-12 Tu 17.760 17.840 17.550 17.830 0.678 42866.6
2003-08-11 Mo 17.610 17.780 17.550 17.710 0.739 35669.1
2003-08-08 Fr 17.670 17.770 17.550 17.580 0.285 36852.8
2003-08-07 Th 17.660 17.760 17.420 17.530 -0.680 54925.9
2003-08-06 We 17.920 18.040 17.530 17.650 -6.416 127298
2003-08-05 Tu 19.240 19.330 18.600 18.860 -2.077 87450.9
2003-08-04 Mo 19.320 19.350 19.000 19.260 0.574 75402.2
2003-08-01 Fr 19.420 19.510 19.060 19.150 -1.744 49436.4
2003-07-31 Th 19.470 19.810 19.400 19.490 1.089 71706.5
2003-07-30 We 19.200 19.480 19.080 19.280 0.626 43502.5
2003-07-29 Tu 19.140 19.320 18.710 19.160 0.419 58491.4
2003-07-28 Mo 19.210 19.250 18.980 19.080 na 49655.5
2003-07-25 Fr 18.680 19.100 18.200 19.080 2.691 44919.8
2003-07-24 Th 19.020 19.200 18.500 18.580 -1.589 56421.0
2003-07-23 We 18.760 18.900 18.360 18.880 1.125 59967.5
2003-07-22 Tu 18.130 18.700 18.090 18.670 4.127 71232.2
2003-07-21 Mo 18.030 18.030 17.550 17.930 0.224 48856.7
2003-07-18 Fr 18.110 18.200 17.670 17.890 0.732 42997.6
2003-07-17 Th 17.990 18.120 17.550 17.760 -2.578 51602.6
2003-07-16 We 18.750 18.750 18.060 18.230 -1.513 45848.7
2003-07-15 Tu 18.940 18.990 18.300 18.510 -0.537 53053.2
2003-07-14 Mo 19.050 19.210 18.440 18.610 0.215 55929.3
2003-07-11 Fr 18.380 18.760 18.330 18.570 1.420 45129.3
2003-07-10 Th 18.520 18.980 18.190 18.310 -2.606 60839.5
2003-07-09 We 18.980 19.550 18.750 18.800 0.374 105099
2003-07-08 Tu 18.190 18.790 18.140 18.730 2.799 57648.2
2003-07-07 Mo 17.900 18.250 17.810 18.220 3.995 52582.1
2003-07-04 Fr na na na na na na
2003-07-03 Th 17.670 17.880 17.450 17.520 -1.904 29587.3
2003-07-02 We 17.480 17.950 17.380 17.860 3.596 52691.8
2003-07-01 Tu 16.760 17.300 16.570 17.240 2.680 58274.7
2003-06-30 Mo 17.080 17.220 16.520 16.790 -0.592 46270.1
2003-06-27 Fr 17.150 17.480 16.860 16.890 -1.401 50579.4
2003-06-26 Th 17.050 17.290 16.900 17.130 1.541 50488.9
2003-06-25 We 16.950 17.300 16.750 16.870 0.716 60166.0
2003-06-24 Tu 16.970 17.380 16.610 16.750 -2.842 79578.4
2003-06-23 Mo 17.930 17.950 17.100 17.240 -3.848 68731.0
2003-06-20 Fr 18.550 18.770 17.860 17.930 -3.394 87622.0
2003-06-19 Th 18.700 19.100 18.490 18.560 -0.908 84495.0
2003-06-18 We 18.010 18.770 17.970 18.730 4.171 68132.3
2003-06-17 Tu 18.100 18.200 17.950 17.980 na 59257.7
2003-06-16 Mo 17.470 18.000 17.440 17.980 3.274 52161.7
2003-06-13 Fr 17.790 17.900 17.280 17.410 -2.081 48705.1
2003-06-12 Th 17.720 17.900 17.580 17.780 1.023 50701.9
2003-06-11 We 17.330 17.700 17.240 17.600 1.149 51445.4
2003-06-10 Tu 17.360 17.500 17.240 17.400 0.987 45810.8
2003-06-09 Mo 17.200 17.690 17.080 17.230 -0.749 51020.8
2003-06-06 Fr 17.960 18.200 17.340 17.360 -0.058 77286.7
2003-06-05 Th 17.240 17.420 17.110 17.370 na 52535.9
2003-06-04 We 17.090 17.510 16.980 17.370 2.116 69641.6
2003-06-03 Tu 16.890 17.150 16.820 17.010 1.250 59187.8
2003-06-02 Mo 16.990 17.200 16.600 16.800 2.377 76219.8
2003-05-30 Fr 16.800 16.860 16.270 16.410 -1.264 67567.5
2003-05-29 Th 16.380 17.200 16.240 16.620 2.088 96486.4
2003-05-28 We 16.400 16.530 16.160 16.280 0.805 52478.8
2003-05-27 Tu 15.560 16.220 15.500 16.150 2.932 55332.9
2003-05-26 Mo na na na na na na
2003-05-23 Fr 15.910 15.930 15.670 15.690 -1.445 37246.4
2003-05-22 Th 15.800 16.030 15.650 15.920 1.401 53064.4
2003-05-21 We 15.770 15.840 15.460 15.700 -1.814 57340.1
2003-05-20 Tu 16.110 16.350 15.890 15.990 0.314 59535.3
2003-05-19 Mo 16.430 16.500 15.910 15.940 -4.149 52364.3
2003-05-16 Fr 16.750 16.770 16.470 16.630 -0.716 42361.7
2003-05-15 Th 16.500 16.770 16.450 16.750 2.010 55206.4
2003-05-14 We 16.710 16.730 16.280 16.420 -0.304 54299.8
2003-05-13 Tu 16.270 16.670 16.260 16.470 -1.200 63641.6
2003-05-12 Mo 16.330 16.790 16.290 16.670 4.514 97288.9
2003-05-09 Fr 15.450 15.970 15.450 15.950 4.796 72262.0
2003-05-08 Th 15.160 15.490 15.120 15.220 -1.806 52584.1
2003-05-07 We 15.580 15.900 15.420 15.500 -2.516 103173
2003-05-06 Tu 15.500 15.980 15.450 15.900 3.381 102756
2003-05-05 Mo 15.570 15.760 15.360 15.380 0.720 65171.5
2003-05-02 Fr 15.100 15.430 15.020 15.270 0.992 51035.0
2003-05-01 Th 15.040 15.210 14.940 15.120 0.800 42779.0
2003-04-30 We 15.190 15.220 14.940 15.000 -0.925 64638.7
2003-04-29 Tu 15.130 15.700 14.850 15.140 1.068 77559.5
2003-04-28 Mo 14.440 15.140 14.400 14.980 4.463 79292.0
2003-04-25 Fr 14.460 14.670 14.150 14.340 -0.070 68749.2
2003-04-24 Th 14.250 14.630 14.100 14.350 0.140 59708.7
2003-04-23 We 14.370 14.570 14.140 14.330 0.070 58465.6
2003-04-22 Tu 13.870 14.390 13.800 14.320 2.726 62303.1
2003-04-21 Mo 13.960 14.010 13.690 13.940 -0.072 45501.0
2003-04-18 Fr na na na na na na
2003-04-17 Th 13.520 13.980 13.500 13.950 2.876 55918.1
2003-04-16 We 13.640 13.880 13.440 13.560 1.649 59430.3
2003-04-15 Tu 13.450 13.880 13.200 13.340 -0.965 44733.5
2003-04-14 Mo 13.240 13.510 13.150 13.470 1.968 50958.9
2003-04-11 Fr 13.510 13.540 12.900 13.210 1.304 49207.9
2003-04-10 Th 13.090 13.110 12.830 13.040 na 49099.5
2003-04-09 We 13.440 13.620 13.040 13.040 -2.904 63171.9
2003-04-08 Tu 13.680 13.720 13.320 13.430 -1.032 46422.7
2003-04-07 Mo 14.330 14.380 13.560 13.570 -1.021 61510.8
2003-04-04 Fr 13.860 13.890 13.510 13.710 0.513 51357.1
2003-04-03 Th 13.890 13.900 13.550 13.640 na 57730.0
2003-04-02 We 13.370 13.770 13.260 13.640 5.085 67337.0
2003-04-01 Tu 13.040 13.110 12.800 12.980 na 78283.3
2003-03-31 Mo 13.020 13.150 12.860 12.980 -1.815 66180.2
2003-03-28 Fr 13.410 13.550 13.170 13.220 -2.074 46659.8
2003-03-27 Th 13.580 13.690 13.450 13.500 -1.171 50736.7
2003-03-26 We 13.700 13.850 13.570 13.660 -0.437 48058.1
2003-03-25 Tu 13.500 13.850 13.390 13.720 1.554 56643.6
2003-03-24 Mo 13.540 13.710 13.500 13.510 -2.806 62278.1
2003-03-21 Fr 14.270 14.410 13.840 13.900 -0.997 112479
2003-03-20 Th 13.970 14.190 13.810 14.040 -1.266 82711.3
2003-03-19 We 14.310 14.490 14.070 14.220 0.141 68112.7
2003-03-18 Tu 14.210 14.230 13.930 14.200 0.495 64714.1
2003-03-17 Mo 13.210 14.210 13.100 14.130 5.448 87513.6
2003-03-14 Fr 13.570 13.800 13.240 13.400 -0.149 76184.9
2003-03-13 Th 12.980 13.460 12.730 13.420 5.753 92368.1
2003-03-12 We 12.870 12.990 12.330 12.690 -2.535 121330
2003-03-11 Tu 13.040 13.230 12.930 13.020 0.077 65703.4
2003-03-10 Mo 13.150 13.190 12.970 13.010 -1.737 47938.9
2003-03-07 Fr 13.150 13.260 13.050 13.240 -1.780 89592.8
2003-03-06 Th 13.450 13.590 13.380 13.480 -1.892 58081.6
2003-03-05 We 13.690 13.840 13.610 13.740 0.807 53969.1
2003-03-04 Tu 13.710 13.810 13.570 13.630 -0.656 38787.4
2003-03-03 Mo 14.160 14.290 13.600 13.720 -1.860 63539.6
2003-02-28 Fr 13.760 14.090 13.750 13.980 1.673 57993.2
2003-02-27 Th 13.640 13.970 13.580 13.750 1.776 61466.4
2003-02-26 We 14.050 14.100 13.490 13.510 -4.048 77094.0
2003-02-25 Tu 13.950 14.160 13.670 14.080 -2.358 82039.8
2003-02-24 Mo 14.540 14.780 14.320 14.420 -1.704 55865.6
2003-02-21 Fr 14.230 14.700 14.130 14.670 2.875 56243.4
2003-02-20 Th 14.480 14.550 14.200 14.260 -1.110 61669.8
2003-02-19 We 14.240 14.460 14.210 14.420 0.769 51678.8
2003-02-18 Tu 13.930 14.390 13.830 14.310 4.605 56753.3
2003-02-17 Mo na na na na na na
2003-02-14 Fr 13.390 13.700 13.270 13.680 2.780 57732.4
2003-02-13 Th 13.210 13.400 13.100 13.310 0.833 51646.5
2003-02-12 We 13.440 13.650 13.190 13.200 -2.004 58732.0
2003-02-11 Tu 13.320 13.600 13.260 13.470 2.433 71241.8
2003-02-10 Mo 12.920 13.240 12.780 13.150 2.335 55955.7
2003-02-07 Fr 13.340 13.440 12.660 12.850 -2.946 69851.7
2003-02-06 Th 13.110 13.410 13.070 13.240 0.303 58738.9
2003-02-05 We 13.310 13.600 13.100 13.200 na 115080
2003-02-04 Tu 13.240 13.240 12.870 13.200 -2.077 110586
2003-02-03 Mo 13.520 13.800 13.380 13.480 0.823 65976.6
2003-01-31 Fr 13.560 13.740 13.160 13.370 -3.605 103330
2003-01-30 Th 14.250 14.360 13.830 13.870 -1.491 68226.5
2003-01-29 We 14.170 14.170 13.790 14.080 -0.985 71861.7
2003-01-28 Tu 13.880 14.330 13.800 14.220 3.720 64116.5
2003-01-27 Mo 13.610 14.070 13.560 13.710 -1.082 58554.7
2003-01-24 Fr 14.550 14.560 13.800 13.860 -5.003 70564.1
2003-01-23 Th 14.280 14.750 14.120 14.590 4.513 62491.2
2003-01-22 We 14.190 14.380 13.900 13.960 -1.551 64965.5
2003-01-21 Tu 14.220 14.500 14.150 14.180 0.354 62930.8
2003-01-20 Mo na na na na na na
2003-01-17 Fr 14.690 14.720 14.050 14.130 -5.168 81310.0
2003-01-16 Th 15.080 15.300 14.790 14.900 -1.845 65668.2
2003-01-15 We 15.570 15.630 15.130 15.180 -2.567 61992.3
2003-01-14 Tu 15.300 15.630 15.290 15.580 1.963 69977.9
2003-01-13 Mo 15.470 15.520 15.040 15.280 0.394 66314.8
2003-01-10 Fr 14.840 15.460 14.830 15.220 1.806 91193.9
2003-01-09 Th 14.700 15.110 14.650 14.950 3.532 75284.4
2003-01-08 We 14.480 14.750 14.370 14.440 -1.096 75927.0
2003-01-07 Tu 14.300 14.700 14.240 14.600 2.817 83998.6
2003-01-06 Mo 14.010 14.420 13.980 14.200 2.085 58936.7
2003-01-03 Fr 13.580 13.960 13.560 13.910 1.979 50891.7
2003-01-02 Th 13.110 13.690 13.090 13.640 4.122 61335.7
2003-01-01 We na na na na na na
2002-12-31 Tu 12.950 13.170 12.900 13.100 1.002 46597.5
2002-12-30 Mo 13.020 13.180 12.910 12.970 -0.307 52058.3
2002-12-27 Fr 13.030 13.220 13.000 13.010 -0.687 35355.5
2002-12-26 Th 13.380 13.580 13.030 13.100 -1.873 38600.4
2002-12-25 We na na na na na na
2002-12-24 Tu 13.300 13.590 13.250 13.350 -0.670 18604.3
2002-12-23 Mo 13.200 13.620 13.130 13.440 1.281 42288.9
2002-12-20 Fr 13.220 13.520 12.990 13.270 2.077 98243.4
2002-12-19 Th 13.110 13.450 12.730 13.000 -1.664 84851.2
2002-12-18 We 13.470 13.500 13.060 13.220 -3.221 58805.5
2002-12-17 Tu 13.640 13.860 13.520 13.660 -0.073 50138.5
2002-12-16 Mo 13.550 13.760 13.200 13.670 2.015 73134.8
2002-12-13 Fr 13.890 14.080 13.400 13.400 -5.032 61548.2
2002-12-12 Th 14.070 14.330 13.890 14.110 1.877 53984.9
2002-12-11 We 13.720 14.140 13.610 13.850 -0.574 54186.0
2002-12-10 Tu 13.560 14.150 13.550 13.930 3.185 50054.3
2002-12-09 Mo 13.950 13.950 13.480 13.500 -4.795 53749.6
2002-12-06 Fr 13.780 14.360 13.670 14.180 0.496 60324.4
2002-12-05 Th 14.710 14.750 14.020 14.110 -2.218 57950.3
2002-12-04 We 14.420 14.750 13.700 14.430 -0.620 84860.6
2002-12-03 Tu 14.420 14.910 14.400 14.520 -3.586 66302.0
2002-12-02 Mo 15.350 15.460 14.950 15.060 0.938 81377.0
2002-11-29 Fr 15.120 15.190 14.890 14.920 0.607 29261.0
2002-11-28 Th na na na na na na
2002-11-27 We 14.870 15.060 14.660 14.830 2.630 68998.2
2002-11-26 Tu 14.900 15.020 14.380 14.450 -2.955 80178.0
2002-11-25 Mo 15.000 15.080 14.780 14.890 na 88441.9
2002-11-22 Fr 14.930 15.200 14.680 14.890 -2.297 86739.5
2002-11-21 Th 15.320 15.480 14.760 15.240 5.981 118450
2002-11-20 We 13.800 14.500 13.750 14.380 5.271 85645.2
2002-11-19 Tu 13.840 14.270 13.500 13.660 -1.797 77654.6
2002-11-18 Mo 14.350 14.520 13.890 13.910 -1.207 75782.7
2002-11-15 Fr 13.850 14.260 13.520 14.080 0.571 93626.5
2002-11-14 Th 13.670 14.070 13.600 14.000 4.322 94769.7
2002-11-13 We 12.800 13.520 12.720 13.420 4.274 128073
2002-11-12 Tu 12.320 13.240 12.240 12.870 5.839 120670
2002-11-11 Mo 12.480 12.730 12.100 12.160 -3.185 63699.7
2002-11-08 Fr 12.250 12.790 12.200 12.560 1.700 81592.7
2002-11-07 Th 12.200 12.620 12.150 12.350 -4.707 129732
2002-11-06 We 12.980 13.470 12.500 12.960 2.128 164716
2002-11-05 Tu 12.240 12.740 12.180 12.690 3.087 86969.0
2002-11-04 Mo 12.370 12.720 12.070 12.310 6.029 111142
2002-11-01 Fr 11.020 11.830 10.920 11.610 3.846 104176
2002-10-31 Th 11.050 11.400 10.900 11.180 2.475 94259.1
2002-10-30 We 10.790 11.210 10.430 10.910 2.925 95089.6
2002-10-29 Tu 10.740 10.850 10.140 10.600 -2.752 106386
2002-10-28 Mo 12.100 12.110 10.840 10.900 -7.470 110941
2002-10-25 Fr 11.600 11.920 11.000 11.780 0.255 71731.8
2002-10-24 Th 11.480 12.020 11.360 11.750 4.352 122749
2002-10-23 We 11.120 11.370 10.890 11.260 0.357 92556.4
2002-10-22 Tu 10.540 11.580 10.510 11.220 2.466 123036
2002-10-21 Mo 10.380 11.100 10.320 10.950 4.186 86926.4
2002-10-18 Fr 10.230 10.630 9.920 10.510 3.343 107298
2002-10-17 Th 10.580 10.800 10.130 10.170 3.670 103343
2002-10-16 We 10.330 10.470 9.750 9.810 -10.737 123041
2002-10-15 Tu 10.660 11.000 10.480 10.990 10.010 130800
2002-10-14 Mo 10.060 10.250 9.800 9.990 -3.198 69972.1
2002-10-11 Fr 10.090 10.450 9.900 10.320 5.955 130192
2002-10-10 Th 9.300 9.960 9.150 9.740 5.525 138466
2002-10-09 We 8.450 9.460 8.450 9.230 7.326 173734
2002-10-08 Tu 9.210 9.210 8.120 8.600 -5.286 240949
2002-10-07 Mo 9.210 9.470 8.750 9.080 -4.017 130579
2002-10-04 Fr 9.980 10.130 9.420 9.460 -3.568 103390
2002-10-03 Th 9.980 10.150 9.670 9.810 -2.388 137709
2002-10-02 We 10.720 10.750 9.760 10.050 -8.135 151829
2002-10-01 Tu 10.660 11.010 10.130 10.940 4.389 109860
2002-09-30 Mo 10.990 11.080 10.390 10.480 -6.679 103353
2002-09-27 Fr 11.190 11.650 11.130 11.230 -1.144 87729.6
2002-09-26 Th 11.970 11.970 11.320 11.360 -5.017 105729
2002-09-25 We 11.560 12.230 11.510 11.960 4.637 90609.2
2002-09-24 Tu 11.630 11.970 11.420 11.430 -4.431 90919.4
2002-09-23 Mo 11.940 12.140 11.700 11.960 -0.993 74956.9
2002-09-20 Fr 12.100 12.250 12.020 12.080 0.667 93721.2
2002-09-19 Th 11.960 12.150 11.870 12.000 -4.000 80020.2
2002-09-18 We 12.150 12.520 12.040 12.500 -0.319 114959
2002-09-17 Tu 13.110 13.200 12.510 12.540 -3.016 77101.0
2002-09-16 Mo 12.990 13.160 12.750 12.930 -0.920 44468.5
2002-09-13 Fr 12.820 13.120 12.770 13.050 0.077 55222.3
2002-09-12 Th 13.370 13.450 12.990 13.040 -3.906 50396.1
2002-09-11 We 13.530 13.970 13.500 13.570 1.042 48477.0
2002-09-10 Tu 13.090 13.450 12.990 13.430 3.627 64977.3
2002-09-09 Mo 12.910 13.210 12.210 12.960 -0.537 53212.1
2002-09-06 Fr 13.140 13.250 12.910 13.030 2.036 59676.0
2002-09-05 Th 13.080 13.080 12.670 12.770 -3.768 64181.9
2002-09-04 We 13.160 13.410 12.990 13.270 1.530 66497.4
2002-09-03 Tu 13.600 13.620 13.050 13.070 -5.427 68407.8
2002-09-02 Mo na na na na na na
2002-08-30 Fr 13.950 14.090 13.710 13.820 -2.676 48710.4
2002-08-29 Th 13.480 14.360 13.470 14.200 3.499 61251.9
2002-08-28 We 13.780 14.040 13.660 13.720 -2.140 53706.4
2002-08-27 Tu 14.630 14.720 14.000 14.020 -3.244 59156.9
2002-08-26 Mo 14.520 14.700 14.150 14.490 0.277 47858.1
2002-08-23 Fr 14.940 15.000 14.250 14.450 -4.305 65333.8
2002-08-22 Th 15.100 15.290 14.940 15.100 -0.066 55149.5
2002-08-21 We 14.930 15.250 14.790 15.110 2.580 80219.6
2002-08-20 Tu 14.670 14.820 14.590 14.730 0.068 60171.9
2002-08-19 Mo 14.700 15.000 14.500 14.720 1.869 65412.1
2002-08-16 Fr 14.240 14.730 14.040 14.450 0.627 58451.4
2002-08-15 Th 14.460 14.540 14.040 14.360 0.070 76148.6
2002-08-14 We 13.520 14.430 13.430 14.350 7.330 76786.6
2002-08-13 Tu 13.340 13.960 13.250 13.370 -0.298 77829.7
2002-08-12 Mo 13.000 13.450 13.000 13.410 2.210 57748.5
2002-08-09 Fr 12.990 13.340 12.960 13.120 -0.606 60819.2
2002-08-08 Th 12.840 13.300 12.200 13.200 1.617 98212.1
2002-08-07 We 13.330 13.450 12.520 12.990 7.622 165855
2002-08-06 Tu 11.670 12.620 11.660 12.070 6.250 129368
2002-08-05 Mo 11.580 11.700 11.140 11.360 -4.458 83088.1
2002-08-02 Fr 12.250 12.490 11.530 11.890 -1.736 93706.7
2002-08-01 Th 12.980 13.210 11.940 12.100 -8.264 132744
2002-07-31 We 13.150 13.250 12.700 13.190 -1.124 79309.0
2002-07-30 Tu 13.000 13.500 12.740 13.340 0.225 83560.8
2002-07-29 Mo 12.430 13.320 12.330 13.310 12.606 93513.8
2002-07-26 Fr 11.820 12.100 11.450 11.820 1.809 75114.2
2002-07-25 Th 12.790 12.930 11.490 11.610 -11.306 136175
2002-07-24 We 12.110 13.110 11.950 13.090 4.720 119236
2002-07-23 Tu 13.030 13.320 12.480 12.500 -3.698 94867.4
2002-07-22 Mo 13.250 13.510 12.750 12.980 -4.908 104149
2002-07-19 Fr 13.950 14.350 13.500 13.650 -4.812 71800.7
2002-07-18 Th 14.570 14.780 14.300 14.340 -3.108 57536.3
2002-07-17 We 14.710 15.060 14.310 14.800 3.714 93493.3
2002-07-16 Tu 14.230 14.800 14.090 14.270 -1.177 80100.4
2002-07-15 Mo 14.250 14.450 13.540 14.440 0.417 86182.0
2002-07-12 Fr 14.340 14.840 14.220 14.380 2.349 83970.0
2002-07-11 Th 13.290 14.200 13.090 14.050 3.997 91259.5
2002-07-10 We 13.870 13.990 13.380 13.510 2.816 91014.0
2002-07-09 Tu 13.620 13.720 13.110 13.140 -3.877 64055.6
2002-07-08 Mo 13.930 14.190 13.460 13.670 -2.705 52153.6
2002-07-05 Fr 13.500 14.100 13.400 14.050 7.745 34151.5
2002-07-04 Th na na na na na na
2002-07-03 We 12.330 13.050 12.290 13.040 3.822 77171.3
2002-07-02 Tu 12.850 12.950 12.440 12.560 -4.049 118532
2002-07-01 Mo 13.840 14.000 13.050 13.090 -6.165 60305.8
2002-06-28 Fr 13.740 14.300 13.580 13.950 0.941 80577.1
2002-06-27 Th 13.760 13.890 13.100 13.820 2.904 81090.4
2002-06-26 We 12.460 13.740 12.390 13.430 -0.149 18704.1
2002-06-25 Tu 14.220 14.380 13.340 13.450 -4.339 83539.7
2002-06-24 Mo 13.400 14.360 13.240 14.060 2.329 93242.6
2002-06-21 Fr 13.630 14.230 13.580 13.740 -2.415 86020.7
2002-06-20 Th 14.420 14.650 14.020 14.080 -2.830 53272.4
2002-06-19 We 14.620 14.900 14.360 14.490 -1.496 59354.3
2002-06-18 Tu 14.980 15.280 14.700 14.710 -2.389 54635.7
2002-06-17 Mo 14.640 15.150 14.600 15.070 5.385 61227.2
2002-06-14 Fr 14.490 14.990 14.140 14.300 -3.962 95569.8
2002-06-13 Th 15.070 15.220 14.650 14.890 -2.616 58413.2
2002-06-12 We 14.760 15.300 14.580 15.290 2.001 87072.7
2002-06-11 Tu 15.660 15.880 14.950 14.990 -3.103 74853.2
2002-06-10 Mo 15.590 15.860 15.430 15.470 -1.653 48831.7
2002-06-07 Fr 14.850 15.950 14.850 15.730 1.746 79538.3
2002-06-06 Th 15.560 15.720 15.430 15.460 -2.889 45735.4
2002-06-05 We 15.940 16.100 15.450 15.920 -0.995 67798.6
2002-06-04 Tu 15.320 16.080 15.280 16.080 4.892 61643.9
2002-06-03 Mo 15.810 16.210 15.280 15.330 -2.852 53377.3
2002-05-31 Fr 16.290 16.540 15.750 15.780 -1.437 50648.1
2002-05-30 Th 15.470 16.170 15.400 16.010 2.300 61043.2
2002-05-29 We 16.070 16.160 15.630 15.650 -4.457 54470.2
2002-05-28 Tu 16.630 16.680 16.120 16.380 -1.147 42942.6
2002-05-27 Mo na na na na na na
2002-05-24 Fr 16.640 16.680 16.300 16.570 -1.953 41671.1
2002-05-23 Th 16.560 16.920 16.040 16.900 2.053 66580.9
2002-05-22 We 15.890 16.610 15.820 16.560 2.475 58041.4
2002-05-21 Tu 16.740 16.960 16.070 16.160 -2.533 60334.4
2002-05-20 Mo 16.840 17.020 16.450 16.580 -3.884 56815.5
2002-05-17 Fr 17.190 17.490 16.940 17.250 1.411 61316.4
2002-05-16 Th 16.400 17.060 16.350 17.010 2.717 60338.8
2002-05-15 We 16.200 17.210 16.120 16.560 0.669 85240.3
2002-05-14 Tu 16.320 16.500 16.000 16.450 4.777 73338.2
2002-05-13 Mo 15.410 15.820 15.150 15.700 1.816 69927.1
2002-05-10 Fr 15.430 15.650 15.140 15.420 -2.095 93204.2
2002-05-09 Th 15.960 16.050 15.390 15.750 -3.196 89850.0
2002-05-08 We 15.230 16.300 15.150 16.270 24.388 194497
2002-05-07 Tu 13.160 13.500 12.270 13.080 1.474 108756
2002-05-06 Mo 13.250 13.590 12.850 12.890 -1.903 69219.6
2002-05-03 Fr 13.560 13.610 13.050 13.140 -3.666 70750.2
2002-05-02 Th 13.790 14.250 13.610 13.640 -0.438 80762.9
2002-05-01 We 14.550 14.590 13.630 13.700 -6.485 102602
2002-04-30 Tu 14.020 14.980 14.010 14.650 3.680 73316.7
2002-04-29 Mo 14.090 14.350 13.880 14.130 1.582 69059.4
2002-04-26 Fr 14.820 14.870 13.910 13.910 -4.661 58851.4
2002-04-25 Th 14.220 14.740 13.960 14.590 1.109 82191.5
2002-04-24 We 14.270 14.800 14.060 14.430 2.998 77480.2
2002-04-23 Tu 14.800 14.850 13.930 14.010 -5.783 83697.9
2002-04-22 Mo 14.950 14.990 14.550 14.870 -2.556 48702.1
2002-04-19 Fr 15.680 15.690 15.100 15.260 -1.166 46082.8
2002-04-18 Th 15.720 16.150 15.180 15.440 -3.319 65411.4
2002-04-17 We 15.760 16.050 15.440 15.970 2.503 51955.8
2002-04-16 Tu 15.320 15.620 15.250 15.580 3.797 51689.2
2002-04-15 Mo 15.510 15.530 14.940 15.010 -1.895 45652.0
2002-04-12 Fr 15.130 15.530 15.020 15.300 2.892 55259.2
2002-04-11 Th 15.510 15.590 14.740 14.870 -4.373 64249.7
2002-04-10 We 15.260 15.730 15.070 15.550 4.926 87213.8
2002-04-09 Tu 16.100 16.130 14.810 14.820 -8.405 105561
2002-04-08 Mo 15.740 16.200 15.490 16.180 0.186 61387.9
2002-04-05 Fr 16.860 17.000 16.100 16.150 -4.268 57972.0
2002-04-04 Th 16.470 16.910 16.350 16.870 1.627 57717.4
2002-04-03 We 16.600 16.870 16.300 16.600 1.096 53666.7
2002-04-02 Tu 17.030 17.250 16.370 16.420 -6.279 70833.7
2002-04-01 Mo 16.870 17.550 16.740 17.520 3.485 55846.2
2002-03-29 Fr na na na na na na
2002-03-28 Th 16.420 17.120 16.300 16.930 3.611 52836.3
2002-03-27 We 16.360 16.560 16.050 16.340 0.307 57560.2
2002-03-26 Tu 16.120 16.990 16.120 16.290 0.680 66280.8
2002-03-25 Mo 16.890 17.110 16.170 16.180 -2.354 56806.4
2002-03-22 Fr 16.520 17.170 16.450 16.570 0.485 63027.8
2002-03-21 Th 16.090 16.640 15.970 16.490 2.934 48718.5
2002-03-20 We 16.560 16.680 16.000 16.020 -4.301 45891.9
2002-03-19 Tu 16.520 17.000 16.510 16.740 1.332 50773.7
2002-03-18 Mo 16.920 17.090 16.440 16.520 -0.121 57252.1
2002-03-15 Fr 16.680 16.880 16.290 16.540 -1.195 54306.8
2002-03-14 Th 16.310 17.000 16.300 16.740 2.323 49705.1
2002-03-13 We 16.530 16.640 16.270 16.360 -2.445 50250.8
2002-03-12 Tu 16.750 16.980 16.420 16.770 -3.731 58617.5
2002-03-11 Mo 17.660 17.820 17.020 17.420 -2.135 60089.9
2002-03-08 Fr 17.440 17.930 17.440 17.800 4.706 66457.9
2002-03-07 Th 17.010 17.270 16.530 17.000 1.371 74333.8
2002-03-06 We 16.420 16.920 15.920 16.770 1.575 72915.1
2002-03-05 Tu 16.330 16.650 16.110 16.510 0.182 66517.8
2002-03-04 Mo 15.180 16.550 15.010 16.480 9.867 93030.1
2002-03-01 Fr 14.500 15.040 14.270 15.000 5.116 82479.3
2002-02-28 Th 14.500 14.990 14.240 14.270 0.211 100935
2002-02-27 We 15.660 15.710 14.150 14.240 -8.129 122395
2002-02-26 Tu 15.750 16.000 15.390 15.500 -0.641 66791.3
2002-02-25 Mo 15.360 15.710 15.100 15.600 2.362 70102.1
2002-02-22 Fr 15.250 15.470 14.240 15.240 0.860 124883
2002-02-21 Th 16.230 16.230 15.000 15.110 -9.467 106466
2002-02-20 We 16.800 16.900 16.180 16.690 -0.714 74671.8
2002-02-19 Tu 16.610 17.020 16.570 16.810 -1.638 58196.0
2002-02-18 Mo na na na na na na
2002-02-15 Fr 17.510 17.540 17.040 17.090 -2.119 62729.7
2002-02-14 Th 17.610 17.670 17.320 17.460 -0.342 53623.0
2002-02-13 We 17.420 17.640 17.340 17.520 1.506 59732.1
2002-02-12 Tu 17.330 17.600 17.150 17.260 -2.431 62451.4
2002-02-11 Mo 16.930 17.710 16.760 17.690 5.549 77809.8
2002-02-08 Fr 17.260 17.300 16.270 16.760 -1.758 121511
2002-02-07 Th 17.920 18.000 17.020 17.060 -8.329 160137
2002-02-06 We 19.230 19.250 18.270 18.610 0.595 112316
2002-02-05 Tu 18.070 18.960 18.000 18.500 1.038 78978.7
2002-02-04 Mo 19.000 19.200 18.000 18.310 -4.685 57184.8
2002-02-01 Fr 19.550 20.000 19.100 19.210 -2.980 53772.0
2002-01-31 Th 19.480 19.810 19.040 19.800 2.378 62995.8
2002-01-30 We 19.260 19.360 18.240 19.340 1.736 84758.5
2002-01-29 Tu 19.760 19.990 18.840 19.010 -3.503 67690.5
2002-01-28 Mo 19.480 19.980 19.320 19.700 2.980 54156.3
2002-01-25 Fr 19.030 19.510 18.910 19.130 0.420 55244.8
2002-01-24 Th 19.220 19.830 18.850 19.050 0.634 68395.9
2002-01-23 We 18.160 19.020 18.130 18.930 4.817 64877.2
2002-01-22 Tu 19.220 19.290 18.050 18.060 -4.191 67592.6
2002-01-21 Mo na na na na na na
2002-01-18 Fr 18.830 19.230 18.800 18.850 -3.234 56076.6
2002-01-17 Th 19.230 19.490 19.020 19.480 2.851 57684.1
2002-01-16 We 19.380 19.380 18.930 18.940 -3.760 59639.3
2002-01-15 Tu 19.750 20.040 19.350 19.680 0.255 53271.7
2002-01-14 Mo 19.920 20.200 19.500 19.630 -2.870 67921.1
2002-01-11 Fr 20.560 20.740 19.970 20.210 -3.762 72916.4
2002-01-10 Th 20.800 21.280 20.490 21.000 0.719 62846.4
2002-01-09 We 21.260 21.840 20.530 20.850 -0.477 87613.9
2002-01-08 Tu 20.600 21.090 20.470 20.950 2.046 62817.1
2002-01-07 Mo 21.000 21.250 20.310 20.530 -1.440 58262.4
2002-01-04 Fr 21.190 21.500 20.420 20.830 0.337 75753.0
2002-01-03 Th 19.540 20.800 19.500 20.760 7.956 91379.8
2002-01-02 We 18.440 19.300 18.260 19.230 6.184 55376.9
2002-01-01 Tu na na na na na na
2001-12-31 Mo 18.450 18.930 18.060 18.110 -2.319 61550.5
2001-12-28 Fr 18.690 18.940 18.200 18.540 0.270 46191.7
2001-12-27 Th 18.420 18.710 18.210 18.490 1.371 38393.4
2001-12-26 We 18.110 18.830 18.060 18.240 0.718 36264.5
2001-12-25 Tu na na na na na na
2001-12-24 Mo 18.230 18.500 18.000 18.110 -0.440 16740.6
2001-12-21 Fr 18.780 19.060 18.160 18.190 -0.547 90588.5
2001-12-20 Th 18.900 18.990 18.080 18.290 -5.478 100946
2001-12-19 We 19.180 19.770 19.050 19.350 -1.376 65604.4
2001-12-18 Tu 19.620 19.850 19.430 19.620 1.869 51952.5
2001-12-17 Mo 19.270 19.840 19.200 19.260 -0.670 60579.7
2001-12-14 Fr 18.930 19.710 18.800 19.390 1.999 65012.3
2001-12-13 Th 19.640 20.000 18.930 19.010 -7.268 91996.8
2001-12-12 We 20.940 21.300 19.980 20.500 -1.347 66607.7
2001-12-11 Tu 21.140 21.380 20.690 20.780 0.193 65695.4
2001-12-10 Mo 20.910 21.380 20.500 20.740 -1.985 61016.0
2001-12-07 Fr 21.510 21.920 20.980 21.160 -2.891 54959.3
2001-12-06 Th 21.610 21.900 21.300 21.790 1.161 73072.5
2001-12-05 We 20.760 21.900 20.650 21.540 4.971 19234.8
2001-12-04 Tu 20.070 20.700 19.840 20.520 3.323 98810.1
2001-12-03 Mo 20.030 20.190 19.750 19.860 -2.838 53655.7
2001-11-30 Fr 19.950 20.500 19.810 20.440 2.765 74661.3
2001-11-29 Th 19.220 20.010 19.120 19.890 5.350 72872.4
2001-11-28 We 19.500 19.960 18.840 18.880 -4.162 59998.8
2001-11-27 Tu 19.780 20.310 19.490 19.700 -1.154 75237.6
2001-11-26 Mo 19.800 20.170 19.360 19.930 1.736 70098.9
2001-11-23 Fr 19.290 19.750 19.230 19.590 2.298 18581.1
2001-11-22 Th na na na na na na
2001-11-21 We 19.610 19.700 18.700 19.150 -3.234 69396.4
2001-11-20 Tu 20.590 20.770 19.600 19.790 -4.442 72911.7
2001-11-19 Mo 20.140 20.720 20.060 20.710 3.447 64166.1
2001-11-16 Fr 20.100 20.100 19.690 20.020 -0.596 53364.6
2001-11-15 Th 19.770 20.210 19.710 20.140 1.257 80721.4
2001-11-14 We 19.820 19.990 19.370 19.890 1.583 75208.5
2001-11-13 Tu 19.890 19.960 19.100 19.580 1.661 108595
2001-11-12 Mo 19.180 19.350 18.500 19.260 0.312 71411.5
2001-11-09 Fr 18.990 19.370 18.820 19.200 0.576 61623.0
2001-11-08 Th 19.240 19.890 18.910 19.090 0.845 122072
2001-11-07 We 18.300 19.470 18.240 18.930 2.491 119638
2001-11-06 Tu 18.230 18.650 17.920 18.470 3.184 123929
2001-11-05 Mo 17.860 17.990 17.600 17.900 3.708 103487
2001-11-02 Fr 17.540 17.670 17.000 17.260 -2.265 71976.4
2001-11-01 Th 17.150 17.700 16.700 17.660 4.374 73546.1
2001-10-31 We 17.140 17.410 16.610 16.920 2.112 85724.0
2001-10-30 Tu 16.170 16.970 16.060 16.570 0.914 76335.1
2001-10-29 Mo 17.230 17.650 16.320 16.420 -5.032 84832.9
2001-10-26 Fr 17.380 17.830 17.100 17.290 -2.537 62461.1
2001-10-25 Th 16.880 17.800 16.380 17.740 2.960 88659.4
2001-10-24 We 16.600 17.300 16.520 17.230 4.997 77814.7
2001-10-23 Tu 17.270 17.370 16.380 16.410 -2.496 95294.0
2001-10-22 Mo 16.520 17.070 16.150 16.830 0.658 61129.0
2001-10-19 Fr 16.240 16.940 15.980 16.720 na 69947.5
2001-10-18 Th 15.750 16.780 15.470 16.720 7.179 72685.7
2001-10-17 We 17.390 17.450 15.570 15.600 -8.073 87344.6
2001-10-16 Tu 16.520 17.140 16.250 16.970 4.688 69242.7
2001-10-15 Mo 16.650 16.650 16.000 16.210 -4.366 63245.2
2001-10-12 Fr 16.640 17.400 16.250 16.950 2.977 125292
2001-10-11 Th 15.600 16.510 15.500 16.460 8.647 113146
2001-10-10 We 14.570 15.200 14.360 15.150 3.838 64764.6
2001-10-09 Tu 15.040 15.100 14.480 14.590 -3.056 62928.1
2001-10-08 Mo 14.400 15.260 14.350 15.050 0.736 70666.2
2001-10-05 Fr 14.030 14.980 13.750 14.940 3.606 85969.5
2001-10-04 Th 14.350 15.030 14.150 14.420 3.369 137857
2001-10-03 We 11.360 14.420 11.150 13.950 21.516 196281
2001-10-02 Tu 11.800 12.060 11.320 11.480 -3.529 75603.4
2001-10-01 Mo 12.050 12.100 11.600 11.900 -2.299 66345.9
2001-09-28 Fr 11.580 12.230 11.470 12.180 8.363 92085.3
2001-09-27 Th 11.850 12.000 11.040 11.240 -8.095 103368
2001-09-26 We 12.930 12.950 12.000 12.230 -2.937 86325.7
2001-09-25 Tu 12.620 13.060 12.200 12.600 0.318 86807.9
2001-09-24 Mo 12.580 13.150 12.320 12.560 3.888 106555
2001-09-21 Fr 11.900 12.700 11.860 12.090 -6.134 132034
2001-09-20 Th 12.960 13.300 12.650 12.880 -4.522 85365.9
2001-09-19 We 13.800 13.860 12.420 13.490 -0.590 107880
2001-09-18 Tu 14.200 14.590 13.500 13.570 -3.071 81039.3
2001-09-17 Mo 13.240 14.350 13.000 14.000 -3.248 112437
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 14.050 14.720 13.950 14.470 0.766 68496.8
2001-09-07 Fr 14.250 14.900 14.220 14.360 -0.278 59269.4
2001-09-06 Th 14.540 15.250 14.360 14.400 -3.226 82669.2
2001-09-05 We 15.740 16.200 14.020 14.880 -5.644 115754
2001-09-04 Tu 16.100 16.640 15.720 15.770 -3.429 56466.0
2001-09-03 Mo na na na na na na
2001-08-31 Fr 15.880 17.000 15.750 16.330 1.999 45434.4
2001-08-30 Th 16.630 16.700 15.750 16.010 -6.265 67105.1
2001-08-29 We 17.390 17.470 16.880 17.080 -0.059 57053.5
2001-08-28 Tu 17.950 18.000 17.010 17.090 -5.108 51378.3
2001-08-27 Mo 18.200 18.330 17.820 18.010 -1.315 44244.0
2001-08-24 Fr 17.500 18.600 17.300 18.250 8.890 85966.3
2001-08-23 Th 16.380 17.110 16.250 16.760 1.699 59888.9
2001-08-22 We 16.320 16.520 15.750 16.480 2.936 60248.3
2001-08-21 Tu 16.900 17.000 15.980 16.010 -5.266 40024.6
2001-08-20 Mo 16.520 16.990 16.200 16.900 1.746 36904.4
2001-08-17 Fr 16.930 17.240 16.430 16.610 -4.977 46172.3
2001-08-16 Th 16.630 17.490 16.160 17.480 2.824 55552.8
2001-08-15 We 17.600 17.880 16.950 17.000 -3.683 50466.9
2001-08-14 Tu 18.310 18.400 17.610 17.650 -3.075 36460.9
2001-08-13 Mo 18.280 18.400 17.850 18.210 -0.655 32726.8
2001-08-10 Fr 18.190 18.450 17.550 18.330 0.219 45855.6
2001-08-09 Th 17.810 18.510 17.610 18.290 1.724 49364.9
2001-08-08 We 18.680 18.990 17.830 17.980 -6.646 88371.3
2001-08-07 Tu 19.400 19.520 18.840 19.260 -1.433 77109.9
2001-08-06 Mo 19.790 20.000 19.400 19.540 -2.544 39179.1
2001-08-03 Fr 19.870 20.280 19.450 20.050 -0.988 46978.9
2001-08-02 Th 20.610 20.750 19.550 20.250 -0.246 62708.6
2001-08-01 We 19.820 20.340 19.750 20.300 5.619 80598.7
2001-07-31 Tu 19.040 19.750 18.680 19.220 1.747 61467.4
2001-07-30 Mo 19.050 19.500 18.550 18.890 -0.892 51555.9
2001-07-27 Fr 19.190 19.600 18.910 19.060 -1.651 47793.0
2001-07-26 Th 18.710 19.490 18.200 19.380 3.636 68742.6
2001-07-25 We 18.600 18.990 18.310 18.700 1.741 58461.2
2001-07-24 Tu 18.140 18.580 17.920 18.380 0.602 50964.3
2001-07-23 Mo 18.820 18.970 18.200 18.270 1.556 64946.9
2001-07-20 Fr 17.580 18.320 17.450 17.990 1.295 46501.6
2001-07-19 Th 17.680 18.610 17.550 17.760 3.557 80866.4
2001-07-18 We 17.250 17.780 16.820 17.150 -3.598 50243.2
2001-07-17 Tu 17.590 17.890 16.980 17.790 0.452 56759.9
2001-07-16 Mo 18.340 18.510 17.610 17.710 -5.496 49931.7
2001-07-13 Fr 18.060 18.940 17.880 18.740 4.927 70330.5
2001-07-12 Th 17.700 18.100 17.490 17.860 6.946 72525.6
2001-07-11 We 16.310 16.800 16.010 16.700 3.086 63929.5
2001-07-10 Tu 17.710 17.780 16.070 16.200 -6.087 68598.2
2001-07-09 Mo 17.020 17.690 16.830 17.250 2.740 52767.6
2001-07-06 Fr 17.270 17.590 16.700 16.790 -4.494 50458.3
2001-07-05 Th 18.700 18.770 17.550 17.580 -8.390 55909.9
2001-07-04 We na na na na na na
2001-07-03 Tu 19.050 19.440 18.800 19.190 -0.156 26024.8
2001-07-02 Mo 18.690 19.440 18.620 19.220 5.604 55643.7
2001-06-29 Fr 18.770 20.000 18.100 18.200 -2.045 87250.8
2001-06-28 Th 18.540 19.190 18.450 18.580 3.625 70696.4
2001-06-27 We 18.010 18.250 17.610 17.930 -0.499 44681.2
2001-06-26 Tu 17.970 18.100 17.650 18.020 -2.647 62755.7
2001-06-25 Mo 18.000 18.550 17.770 18.510 5.651 56218.1
2001-06-22 Fr 18.090 18.530 17.480 17.520 -0.905 52644.3
2001-06-21 Th 16.580 18.310 16.280 17.680 7.805 82574.7
2001-06-20 We 16.600 16.850 16.140 16.400 -1.442 67861.9
2001-06-19 Tu 17.470 17.520 16.330 16.640 0.848 60739.5
2001-06-18 Mo 16.800 17.230 16.400 16.500 -0.901 54183.1
2001-06-15 Fr 17.250 17.670 16.400 16.650 -6.144 116602
2001-06-14 Th 18.300 19.010 17.710 17.740 -6.730 85642.5
2001-06-13 We 20.220 20.250 19.000 19.020 -6.627 57764.9
2001-06-12 Tu 19.930 20.580 19.250 20.370 -0.049 57859.1
2001-06-11 Mo 20.310 20.500 19.670 20.380 -0.537 50494.8
2001-06-08 Fr 21.290 21.360 20.320 20.490 -6.095 51469.5
2001-06-07 Th 20.500 21.930 20.400 21.820 5.106 53177.4
2001-06-06 We 21.280 22.000 20.320 20.760 -3.621 57377.3
2001-06-05 Tu 20.260 21.880 20.200 21.540 9.174 88078.3
2001-06-04 Mo 19.080 19.810 19.010 19.730 4.668 52929.4
2001-06-01 Fr 19.590 20.000 18.480 18.850 -2.129 72830.0
2001-05-31 Th 19.090 20.160 19.050 19.260 1.368 57099.6
2001-05-30 We 19.810 19.990 18.820 19.000 -7.136 82251.2
2001-05-29 Tu 21.520 21.550 20.380 20.460 -7.211 67521.1
2001-05-28 Mo na na na na na na
2001-05-25 Fr 22.990 23.060 22.000 22.050 -3.754 46276.5
2001-05-24 Th 22.420 22.950 21.850 22.910 2.460 80093.6
2001-05-23 We 23.100 23.430 22.310 22.360 -4.770 76492.6
2001-05-22 Tu 23.410 24.130 22.780 23.480 2.667 148929
2001-05-21 Mo 20.300 22.920 20.210 22.870 13.218 142051
2001-05-18 Fr 19.710 20.390 19.650 20.200 1.712 74267.0
2001-05-17 Th 20.000 20.730 19.420 19.860 -0.700 101042
2001-05-16 We 18.420 20.010 18.200 20.000 6.724 91196.2
2001-05-15 Tu 18.630 19.670 18.410 18.740 0.915 86610.5
2001-05-14 Mo 18.930 19.050 18.180 18.570 -2.520 40417.0
2001-05-11 Fr 18.910 19.170 18.540 19.050 1.168 45258.0
2001-05-10 Th 19.530 19.750 18.750 18.830 -1.568 64343.1
2001-05-09 We 19.000 19.740 18.650 19.130 -6.133 119876
2001-05-08 Tu 20.500 21.000 19.800 20.380 5.870 167326
2001-05-07 Mo 19.890 20.300 19.080 19.250 -1.986 123911
2001-05-04 Fr 17.930 19.770 17.740 19.640 5.252 103542
2001-05-03 Th 19.430 19.430 18.180 18.660 -6.700 103489
2001-05-02 We 19.260 20.060 18.800 20.000 12.360 170728
2001-05-01 Tu 17.110 18.000 16.520 17.800 4.829 84418.0
2001-04-30 Mo 16.500 17.550 16.500 16.980 8.846 88925.8
2001-04-27 Fr 15.880 15.950 15.200 15.600 2.564 61868.8
2001-04-26 Th 16.170 16.300 14.980 15.210 -3.306 102367
2001-04-25 We 16.060 16.400 15.380 15.730 -3.260 91861.2
2001-04-24 Tu 17.210 17.210 16.200 16.260 -6.174 82895.5
2001-04-23 Mo 18.550 18.640 16.890 17.330 -9.504 86046.5
2001-04-20 Fr 18.840 19.250 18.400 19.150 1.269 82599.0
2001-04-19 Th 18.370 19.000 18.020 18.910 5.466 94046.6
2001-04-18 We 17.900 19.500 17.150 17.930 7.623 140776
2001-04-17 Tu 15.900 17.160 15.850 16.660 -3.140 179700
2001-04-16 Mo 17.650 18.340 16.540 17.200 -4.338 112226
2001-04-13 Fr na na na na na na
2001-04-12 Th 17.200 18.320 17.030 17.980 3.333 87131.7
2001-04-11 We 17.520 18.050 17.230 17.400 9.710 156531
2001-04-10 Tu 14.950 16.250 14.620 15.860 9.455 113387
2001-04-09 Mo 14.160 14.500 13.700 14.490 6.310 75640.1
2001-04-06 Fr 14.750 14.880 13.380 13.630 -8.768 97979.3
2001-04-05 Th 14.750 15.190 14.190 14.940 9.131 115077
2001-04-04 We 14.130 14.480 13.190 13.690 -0.436 161708
2001-04-03 Tu 14.880 15.000 13.560 13.750 -8.699 138417
2001-04-02 Mo 15.940 16.120 15.000 15.060 -4.744 75519.7
2001-03-30 Fr 15.560 16.250 15.000 15.810 3.672 99565.7
2001-03-29 Th 15.690 16.190 15.000 15.250 -3.175 141757
2001-03-28 We 16.750 17.000 15.380 15.750 -13.079 185769
2001-03-27 Tu 17.940 18.250 17.620 18.120 1.399 104520
2001-03-26 Mo 19.060 19.190 17.500 17.870 -4.387 120308
2001-03-23 Fr 20.440 20.500 18.450 18.690 -5.367 128396
2001-03-22 Th 19.750 19.940 18.560 19.750 2.279 119094
2001-03-21 We 19.250 20.000 18.750 19.310 1.312 3497.90
2001-03-20 Tu 21.310 21.940 19.030 19.060 -8.409 15255.8
2001-03-19 Mo 20.500 20.940 19.750 20.810 4.363 67185.5
2001-03-16 Fr 19.620 20.060 19.000 19.940 -1.822 10082.6
2001-03-15 Th 21.440 21.870 20.250 20.310 0.296 87632.1
2001-03-14 We 20.440 21.030 19.700 20.250 -5.241 15405.9
2001-03-13 Tu 19.390 21.500 19.390 21.370 13.610 135081
2001-03-12 Mo 19.060 19.810 18.370 18.810 -8.778 177487
2001-03-09 Fr 22.120 22.200 20.310 20.620 -9.601 159949
2001-03-08 Th 23.750 24.000 22.620 22.810 -4.958 78985.3
2001-03-07 We 24.810 24.870 23.560 24.000 na 74824.1
2001-03-06 Tu 24.060 24.940 23.940 24.000 3.986 88650.3
2001-03-05 Mo 22.940 23.310 22.560 23.080 4.011 82668.4
2001-03-02 Fr 23.500 23.810 21.940 22.190 -9.429 123633
2001-03-01 Th 23.250 24.500 22.250 24.500 3.419 119257
2001-02-28 We 24.370 25.000 23.250 23.690 -1.292 118247
2001-02-27 Tu 25.810 26.500 23.690 24.000 -7.905 124980
2001-02-26 Mo 27.200 27.310 25.250 26.060 -3.481 91552.6
2001-02-23 Fr 26.440 27.000 25.000 27.000 2.118 100865
2001-02-22 Th 25.690 26.870 25.120 26.440 5.255 114886
2001-02-21 We 25.690 26.690 25.000 25.120 -3.607 96584.7
2001-02-20 Tu 28.670 28.690 26.060 26.060 -7.752 103670
2001-02-19 Mo na na na na na na
2001-02-16 Fr 28.000 29.190 27.480 28.250 -8.309 86437.4
2001-02-15 Th 30.440 31.440 29.870 30.810 4.903 101538
2001-02-14 We 28.940 29.620 28.000 29.370 3.053 73145.2
2001-02-13 Tu 29.750 30.690 28.000 28.500 -3.586 74303.3
2001-02-12 Mo 28.560 29.870 27.810 29.560 4.860 97195.0
2001-02-09 Fr 29.860 30.450 28.000 28.190 -6.033 134361
2001-02-08 Th 31.190 31.750 29.940 30.000 -3.413 101508
2001-02-07 We 31.940 32.560 29.870 31.060 -13.119 279313
2001-02-06 Tu 34.770 36.190 34.560 35.750 3.443 91451.3
2001-02-05 Mo 34.560 34.940 33.500 34.560 -2.648 65876.1
2001-02-02 Fr 38.310 38.630 35.190 35.500 -7.190 57600.3
2001-02-01 Th 37.500 38.560 37.440 38.250 2.163 46785.2
2001-01-31 We 38.810 39.500 37.310 37.440 -1.474 83891.1
2001-01-30 Tu 37.810 38.560 37.310 38.000 2.013 74652.7
2001-01-29 Mo 36.130 38.000 35.500 37.250 -2.944 12188.1
2001-01-26 Fr 37.250 38.420 36.190 38.380 -2.366 43833.3
2001-01-25 Th 42.250 42.440 39.190 39.310 -7.636 65082.1
2001-01-24 We 43.130 43.380 41.500 42.560 -0.164 70171.6
2001-01-23 Tu 41.690 42.880 40.440 42.630 2.872 55443.0
2001-01-22 Mo 40.690 42.440 39.940 41.440 2.625 59726.3
2001-01-19 Fr 43.940 44.000 40.190 40.380 -3.582 78838.6
2001-01-18 Th 39.060 42.750 38.380 41.880 7.385 79187.5
2001-01-17 We 39.940 41.300 38.310 39.000 1.299 69477.2
2001-01-16 Tu 38.000 38.750 37.250 38.500 1.156 48381.8
2001-01-15 Mo na na na na na na
2001-01-12 Fr 39.190 39.750 37.500 38.060 -2.734 66957.4
2001-01-11 Th 34.770 39.560 34.770 39.130 7.945 33695.1
2001-01-10 We 34.440 37.500 33.640 36.250 -2.370 3324.10
2001-01-09 Tu 37.690 38.860 36.130 37.130 1.587 77470.0
2001-01-08 Mo 34.940 36.630 33.690 36.550 -0.218 92042.8
2001-01-05 Fr 42.810 42.940 36.560 36.630 -12.536 17850.7
2001-01-04 Th 42.440 44.500 40.910 41.880 1.380 108615
2001-01-03 We 32.560 41.750 31.940 41.310 24.017 161939
2001-01-02 Tu 38.130 38.500 32.630 33.310 -12.915 17384.6
2001-01-01 Mo na na na na na na
2000-12-29 Fr 38.880 39.500 37.000 38.250 -3.311 72819.2
2000-12-28 Th 40.250 41.560 38.380 39.560 -2.920 56407.4
2000-12-27 We 40.130 41.940 39.500 40.750 na 47381.7
2000-12-26 Tu 41.750 42.310 39.560 40.750 -1.807 39582.6
2000-12-25 Mo na na na na na na
2000-12-22 Fr 40.440 42.000 39.800 41.500 6.739 61418.8
2000-12-21 Th 36.000 40.250 35.160 38.880 6.521 17161.0
2000-12-20 We 36.500 38.440 35.700 36.500 -12.575 167411
2000-12-19 Tu 43.000 46.000 41.500 41.750 -2.771 99018.8
2000-12-18 Mo 49.000 50.130 42.310 42.940 -10.857 126032
2000-12-15 Fr 50.060 50.190 47.130 48.170 -5.438 100238
2000-12-14 Th 51.060 52.560 50.880 50.940 -0.372 46244.4
2000-12-13 We 55.190 55.250 50.810 51.130 -5.976 54330.6
2000-12-12 Tu 54.750 55.130 53.310 54.380 -0.785 39485.3
2000-12-11 Mo 52.880 55.750 52.630 54.810 4.639 78621.5
2000-12-08 Fr 51.940 53.250 51.000 52.380 4.886 55400.2
2000-12-07 Th 50.310 51.000 49.000 49.940 -2.916 46448.4
2000-12-06 We 52.000 53.560 51.270 51.440 -1.324 71419.2
2000-12-05 Tu 47.750 52.130 47.310 52.130 13.796 90848.9
2000-12-04 Mo 49.060 49.560 45.000 45.810 -5.546 9501.20
2000-12-01 Fr 49.190 51.630 47.250 48.500 1.295 70468.0
2000-11-30 Th 50.190 50.940 45.190 47.880 -7.371 10840.5
2000-11-29 We 51.310 53.000 50.310 51.690 1.353 55316.0
2000-11-28 Tu 51.940 53.190 50.630 51.000 -0.488 52037.0
2000-11-27 Mo 53.690 54.520 51.030 51.250 -2.733 40198.1
2000-11-24 Fr 51.880 52.690 51.560 52.690 4.213 21082.3
2000-11-23 Th na na na na na na
2000-11-22 We 52.560 54.500 50.380 50.560 -5.830 48342.2
2000-11-21 Tu 50.940 54.190 50.500 53.690 4.761 57419.9
2000-11-20 Mo 50.060 52.690 49.940 51.250 -2.844 51552.8
2000-11-17 Fr 51.250 53.690 50.500 52.750 3.310 49838.5
2000-11-16 Th 52.880 53.190 50.810 51.060 -4.668 32594.5
2000-11-15 We 52.940 54.360 51.440 53.560 0.809 51065.3
2000-11-14 Tu 52.310 53.560 51.810 53.130 5.459 59774.3
2000-11-13 Mo 48.810 52.380 48.000 50.380 0.639 75162.4
2000-11-10 Fr 51.940 53.130 50.000 50.060 -5.991 58042.3
2000-11-09 Th 50.940 53.500 50.500 53.250 2.148 70492.4
2000-11-08 We 55.880 56.690 52.000 52.130 -8.141 59053.7
2000-11-07 Tu 54.190 57.630 53.000 56.750 2.939 97458.0
2000-11-06 Mo 55.940 57.000 54.880 55.130 -2.855 72645.2
2000-11-03 Fr 55.380 57.130 54.060 56.750 1.794 59242.0
2000-11-02 Th 52.810 56.000 52.630 55.750 6.944 57679.4
2000-11-01 We 52.880 54.880 51.060 52.130 -3.248 76320.3
2000-10-31 Tu 48.380 54.500 48.190 53.880 12.110 87881.1
2000-10-30 Mo 49.190 49.690 45.250 48.060 -5.188 7360.40
2000-10-27 Fr 54.630 54.630 50.310 50.690 -5.358 71866.3
2000-10-26 Th 51.380 54.130 50.000 53.560 5.787 83351.7
2000-10-25 We 51.560 53.560 50.500 50.630 -7.744 68796.4
2000-10-24 Tu 56.560 57.250 54.060 54.880 -1.790 46524.9
2000-10-23 Mo 56.250 57.750 54.940 55.880 -2.495 45486.8
2000-10-20 Fr 57.630 59.440 56.750 57.310 -1.614 51194.0
2000-10-19 Th 55.060 59.130 54.250 58.250 11.483 72023.7
2000-10-18 We 52.750 54.770 50.000 52.250 -4.234 66281.3
2000-10-17 Tu 55.440 56.000 53.380 54.560 0.110 52349.4
2000-10-16 Mo 55.190 55.750 53.880 54.500 -2.783 51407.2
2000-10-13 Fr 49.060 56.190 49.060 56.060 12.548 73929.5
2000-10-12 Th 52.630 53.630 49.250 49.810 -2.696 78347.8
2000-10-11 We 48.750 53.380 48.220 51.190 0.117 93499.9
2000-10-10 Tu 53.000 54.380 50.690 51.130 -4.768 61859.8
2000-10-09 Mo 55.440 55.560 52.880 53.690 -4.449 45976.9
2000-10-06 Fr 57.310 58.250 54.630 56.190 -2.380 54803.7
2000-10-05 Th 57.810 58.880 56.250 57.560 -1.708 47457.2
2000-10-04 We 56.560 59.060 55.250 58.560 4.107 56870.6
2000-10-03 Tu 57.000 59.380 55.940 56.250 1.351 65208.2
2000-10-02 Mo 57.380 58.970 54.590 55.500 0.452 76637.4
2000-09-29 Fr 58.860 59.310 55.190 55.250 -7.049 44248.7
2000-09-28 Th 56.380 59.750 54.630 59.440 3.717 90508.9
2000-09-27 We 56.500 57.630 55.310 57.310 3.841 56557.2
2000-09-26 Tu 58.190 59.190 55.130 55.190 -3.497 72577.6
2000-09-25 Mo 60.720 61.360 56.880 57.190 -5.173 59634.9
2000-09-22 Fr 58.500 60.500 58.440 60.310 -1.341 55306.5
2000-09-21 Th 61.560 62.880 60.060 61.130 -3.168 48728.1
2000-09-20 We 61.310 63.630 61.000 63.130 1.823 61998.2
2000-09-19 Tu 59.940 62.060 59.060 62.000 3.230 50635.0
2000-09-18 Mo 61.560 62.560 58.500 60.060 -4.287 59433.8
2000-09-15 Fr 61.380 63.750 59.810 62.750 2.449 75803.7
2000-09-14 Th 62.630 63.310 60.550 61.250 -0.098 48069.6
2000-09-13 We 58.250 61.860 58.000 61.310 4.127 75426.6
2000-09-12 Tu 61.520 62.880 58.130 58.880 -3.775 76982.1
2000-09-11 Mo 63.500 63.880 60.880 61.190 -4.211 53535.5
2000-09-08 Fr 65.750 65.940 63.310 63.880 -3.577 35967.7
2000-09-07 Th 65.000 66.690 64.250 66.250 3.113 30302.7
2000-09-06 We 66.370 66.940 63.500 64.250 -2.652 37317.1
2000-09-05 Tu 67.560 68.310 65.620 66.000 -3.734 32365.0
2000-09-04 Mo na na na na na na
2000-09-01 Fr 68.870 69.620 68.120 68.560 -0.087 33141.8
2000-08-31 Th 66.940 68.940 66.810 68.620 3.095 46835.3
2000-08-30 We 66.370 66.940 66.190 66.560 na 24561.8
2000-08-29 Tu 66.060 67.370 65.750 66.560 0.757 25801.7
2000-08-28 Mo 65.750 67.030 65.620 66.060 0.855 25397.8
2000-08-25 Fr 66.370 67.000 65.500 65.500 -1.504 21182.5
2000-08-24 Th 67.310 67.500 65.620 66.500 -1.027 26958.5
2000-08-23 We 64.500 67.250 64.190 67.190 3.672 43615.7
2000-08-22 Tu 65.560 66.440 64.500 64.810 -1.053 40985.8
2000-08-21 Mo 64.120 65.500 64.120 65.500 3.150 41781.8
2000-08-18 Fr 63.560 64.310 63.000 63.500 0.095 41693.4
2000-08-17 Th 62.880 64.500 62.270 63.440 0.603 34739.5
2000-08-16 We 63.500 64.250 62.310 63.060 -0.206 35195.3
2000-08-15 Tu 64.190 64.810 62.940 63.190 -2.031 33757.4
2000-08-14 Mo 64.000 64.560 62.380 64.500 0.295 29087.5
2000-08-11 Fr 62.810 64.870 62.000 64.310 1.467 48999.4
2000-08-10 Th 66.620 66.620 63.130 63.380 -6.533 59673.7
2000-08-09 We 68.870 70.000 67.250 67.810 3.527 94337.4
2000-08-08 Tu 66.000 66.940 64.870 65.500 -1.132 46360.2
2000-08-07 Mo 66.200 67.250 65.250 66.250 1.052 39458.0
2000-08-04 Fr 65.530 66.870 64.560 65.560 1.849 41593.0
2000-08-03 Th 59.630 64.870 58.500 64.370 5.628 61286.4
2000-08-02 We 63.250 64.500 60.750 60.940 -3.561 45361.9
2000-08-01 Tu 64.750 65.620 62.310 63.190 -3.438 34942.9
2000-07-31 Mo 62.890 66.000 62.560 65.440 4.187 51109.2
2000-07-28 Fr 67.250 69.000 61.940 62.810 -7.632 56395.7
2000-07-27 Th 67.860 69.000 66.750 68.000 -0.817 34568.5
2000-07-26 We 67.060 69.120 66.370 68.560 0.646 44805.4
2000-07-25 Tu 66.620 68.870 65.940 68.120 3.118 32776.1
2000-07-24 Mo 67.940 68.870 65.870 66.060 -3.024 29325.8
2000-07-21 Fr 68.620 69.620 67.730 68.120 -1.986 29126.5
2000-07-20 Th 67.250 69.750 67.190 69.500 4.026 43828.7
2000-07-19 We 67.120 67.940 66.250 66.810 -0.654 24010.2
2000-07-18 Tu 68.250 69.120 67.060 67.250 -3.404 29673.2
2000-07-17 Mo 67.620 69.750 67.370 69.620 2.007 41995.4
2000-07-14 Fr 66.560 68.750 66.060 68.250 4.598 58353.3
2000-07-13 Th 64.060 67.110 63.880 65.250 2.145 58366.2
2000-07-12 We 63.380 64.620 62.090 63.880 2.817 32863.7
2000-07-11 Tu 63.000 64.560 61.630 62.130 -1.584 33011.5
2000-07-10 Mo 64.250 65.620 63.000 63.130 -3.427 29138.5
2000-07-07 Fr 64.620 65.940 63.630 65.370 0.958 30196.9
2000-07-06 Th 62.250 64.870 60.880 64.750 4.638 34561.9
2000-07-05 We 63.810 64.750 61.440 61.880 -4.240 27383.0
2000-07-04 Tu na na na na na na
2000-07-03 Mo 63.380 64.870 63.130 64.620 1.668 14879.8
2000-06-30 Fr 60.810 63.690 60.130 63.560 3.873 34402.6
2000-06-29 Th 62.690 63.520 60.500 61.190 -3.729 36168.1
2000-06-28 We 62.810 64.440 62.130 63.560 2.104 29624.0
2000-06-27 Tu 62.560 65.250 62.130 62.250 -0.892 31635.2
2000-06-26 Mo 63.080 63.630 61.060 62.810 0.287 40313.1
2000-06-23 Fr 64.560 65.940 62.500 62.630 -2.989 25132.3
2000-06-22 Th 67.060 67.120 64.440 64.560 -4.270 27506.9
2000-06-21 We 65.810 67.750 65.750 67.440 0.477 27600.8
2000-06-20 Tu 68.690 69.560 66.620 67.120 -2.640 34001.5
2000-06-19 Mo 67.000 69.250 66.250 68.940 1.666 34616.9
2000-06-16 Fr 66.750 67.940 65.800 67.810 1.970 49657.3
2000-06-15 Th 65.500 66.620 64.620 66.500 2.010 38430.5
2000-06-14 We 64.810 66.500 64.120 65.190 0.292 33894.4
2000-06-13 Tu 62.380 65.000 61.500 65.000 4.619 33430.7
2000-06-12 Mo 64.500 64.750 62.130 62.130 -3.480 22663.4
2000-06-09 Fr 64.500 65.000 64.000 64.370 1.068 23956.4
2000-06-08 Th 63.810 65.000 62.750 63.690 1.288 36633.2
2000-06-07 We 61.630 63.500 61.130 62.880 2.561 32483.9
2000-06-06 Tu 62.750 63.810 61.130 61.310 -3.067 30704.1
2000-06-05 Mo 63.690 65.060 62.440 63.250 -1.740 36758.7
2000-06-02 Fr 64.560 65.750 63.440 64.370 5.628 61997.0
2000-06-01 Th 58.580 61.130 57.880 60.940 7.025 52127.6
2000-05-31 We 58.940 60.250 56.380 56.940 -4.910 49611.3
2000-05-30 Tu 57.480 60.000 57.000 59.880 8.992 51328.6
2000-05-29 Mo na na na na na na
2000-05-26 Fr 54.630 55.940 52.630 54.940 0.807 36022.2
2000-05-25 Th 56.060 58.440 54.060 54.500 -1.143 76771.5
2000-05-24 We 50.500 55.500 50.190 55.130 9.060 97110.3
2000-05-23 Tu 55.130 55.630 50.250 50.550 -8.507 67684.7
2000-05-22 Mo 53.190 55.500 50.000 55.250 3.387 92259.8
2000-05-19 Fr 53.980 55.060 52.440 53.440 -3.503 82841.0
2000-05-18 Th 58.000 58.310 55.130 55.380 -4.517 75639.2
2000-05-17 We 59.250 59.630 58.000 58.000 -4.227 43334.3
2000-05-16 Tu 61.130 62.270 58.750 60.560 0.933 50845.6
2000-05-15 Mo 59.440 60.130 57.000 60.000 0.100 50519.1
2000-05-12 Fr 60.130 63.000 58.750 59.940 -0.515 43915.5
2000-05-11 Th 59.880 61.130 58.060 60.250 2.991 53912.0
2000-05-10 We 60.500 61.500 58.130 58.500 -6.773 91957.6
2000-05-09 Tu 63.530 63.690 60.810 62.750 na 70498.2
2000-05-08 Mo 64.060 64.620 62.130 62.750 -7.380 67640.0
2000-05-05 Fr 63.810 67.980 63.500 67.750 6.475 45085.6
2000-05-04 Th 65.440 66.500 63.500 63.630 -3.678 40026.5
2000-05-03 We 67.560 67.620 63.630 66.060 -2.853 47312.4
2000-05-02 Tu 71.000 71.690 67.620 68.000 -4.815 31282.3
2000-05-01 Mo 69.870 71.870 69.500 71.440 3.043 40694.2
2000-04-28 Fr 69.370 70.000 68.060 69.330 0.478 34352.2
2000-04-27 Th 64.250 69.120 64.000 69.000 3.371 51540.3
2000-04-26 We 66.310 69.000 65.870 66.750 1.136 51055.2
2000-04-25 Tu 65.120 66.060 63.060 66.000 4.035 54357.6
2000-04-24 Mo 61.560 63.750 59.250 63.440 -2.580 58933.7
2000-04-21 Fr na na na na na na
2000-04-20 Th 66.750 67.690 64.560 65.120 -1.512 36551.4
2000-04-19 We 69.750 70.000 65.870 66.120 -4.520 51863.9
2000-04-18 Tu 68.120 69.500 67.000 69.250 4.135 80723.9
2000-04-17 Mo 56.940 66.620 56.670 66.500 16.667 12074.8
2000-04-14 Fr 60.880 61.060 55.060 57.000 -6.756 14575.3
2000-04-13 Th 66.110 66.500 61.130 61.130 -5.954 104047
2000-04-12 We 69.750 70.690 64.750 65.000 -7.143 94231.5
2000-04-11 Tu 72.120 73.690 68.500 70.000 -3.528 58865.9
2000-04-10 Mo 75.440 76.000 72.500 72.560 -3.176 42264.2
2000-04-07 Fr 73.000 75.000 71.620 74.940 4.359 44893.8
2000-04-06 Th 73.870 74.250 70.750 71.810 -0.430 43823.9
2000-04-05 We 70.250 74.870 70.120 72.120 -1.368 64975.4
2000-04-04 Tu 74.000 74.500 64.000 73.120 0.247 10846.1
2000-04-03 Mo 76.870 77.000 72.000 72.940 -5.653 61832.4
2000-03-31 Fr 74.360 77.810 72.250 77.310 5.012 53212.6
2000-03-30 Th 74.870 76.750 70.750 73.620 -3.208 67081.6
2000-03-29 We 77.940 78.730 75.000 76.060 -2.324 54776.1
2000-03-28 Tu 79.560 80.500 77.500 77.870 -2.735 42658.0
2000-03-27 Mo 81.440 82.000 79.060 80.060 0.869 47360.0
2000-03-24 Fr 80.120 81.310 78.250 79.370 2.005 64910.4
2000-03-23 Th 73.120 78.940 72.000 77.810 -46.108 76967.2
2000-03-22 We 141.630 146.750 138.880 144.380 2.499 59111.6
2000-03-21 Tu 134.500 141.380 132.940 140.860 5.018 57357.4
2000-03-20 Mo 135.000 136.750 132.560 134.130 -0.644 39242.2
2000-03-17 Fr 131.000 135.940 131.000 135.000 2.529 53047.6
2000-03-16 Th 129.750 133.380 124.310 131.670 2.363 75486.2
2000-03-15 We 133.500 135.000 126.620 128.630 -2.368 62863.6
2000-03-14 Tu 136.940 138.130 131.690 131.750 -3.260 58617.4
2000-03-13 Mo 135.000 140.030 134.000 136.190 -0.139 47557.2
2000-03-10 Fr 139.130 141.880 136.060 136.380 -2.103 48013.6
2000-03-09 Th 133.880 139.980 132.130 139.310 5.235 67248.6
2000-03-08 We 133.250 135.000 130.000 132.380 0.242 48042.4
2000-03-07 Tu 137.750 137.810 130.750 132.060 -2.990 42309.6
2000-03-06 Mo 137.190 138.000 134.440 136.130 -0.953 33787.6
2000-03-03 Fr 134.500 138.940 133.880 137.440 3.533 38053.8
2000-03-02 Th 131.130 133.500 129.940 132.750 0.805 31939.2
2000-03-01 We 132.690 135.380 130.000 131.690 -0.378 39469.4
2000-02-29 Tu 132.360 133.940 129.270 132.190 1.248 41688.6
2000-02-28 Mo 130.770 133.190 127.620 130.560 -1.650 52048.4
2000-02-25 Fr 136.630 137.250 131.060 132.750 -3.279 46451.2
2000-02-24 Th 137.250 137.750 132.500 137.250 -0.995 74976.0
2000-02-23 We 127.000 139.000 126.310 138.630 11.853 105708
2000-02-22 Tu 126.560 127.060 121.250 123.940 -1.486 61144.4
2000-02-21 Mo na na na na na na
2000-02-18 Fr 130.690 130.810 125.560 125.810 -3.594 41600.0
2000-02-17 Th 128.940 130.630 127.620 130.500 2.619 39656.6
2000-02-16 We 127.870 129.500 126.750 127.170 -0.648 46274.0
2000-02-15 Tu 129.750 130.130 125.310 128.000 -1.916 61367.2
2000-02-14 Mo 132.940 132.940 126.940 130.500 -0.336 49103.8
2000-02-11 Fr 133.130 133.630 128.130 130.940 -3.678 75471.0
2000-02-10 Th 130.630 136.250 128.560 135.940 5.535 64314.0
2000-02-09 We 133.250 135.000 126.440 128.810 2.385 107808
2000-02-08 Tu 127.870 128.000 123.690 125.810 0.495 72100.8
2000-02-07 Mo 124.060 125.370 122.560 125.190 3.360 48933.4
2000-02-04 Fr 119.560 122.500 118.620 121.120 2.810 52970.0
2000-02-03 Th 114.870 118.620 114.500 117.810 3.460 48675.2
2000-02-02 We 116.120 117.750 113.000 113.870 -3.344 68449.2
2000-02-01 Tu 109.780 118.120 109.560 117.810 7.589 87263.0
2000-01-31 Mo 102.940 109.620 100.000 109.500 5.420 66914.6
2000-01-28 Fr 106.560 109.370 103.000 103.870 -2.579 49564.4
2000-01-27 Th 108.810 110.620 103.750 106.620 -0.532 47908.6
2000-01-26 We 111.440 111.750 107.000 107.190 -4.397 35308.8
2000-01-25 Tu 108.500 112.870 107.060 112.120 2.806 55379.8
2000-01-24 Mo 115.750 115.750 108.500 109.060 -5.371 43787.8
2000-01-21 Fr 114.870 115.370 112.440 115.250 2.563 44974.6
2000-01-20 Th 113.370 115.120 111.440 112.370 0.053 41731.2
2000-01-19 We 111.690 113.000 109.060 112.310 0.277 45597.0
2000-01-18 Tu 107.500 112.500 107.250 112.000 4.128 59568.6
2000-01-17 Mo na na na na na na
2000-01-14 Fr 108.250 109.250 105.000 107.560 1.290 43623.0
2000-01-13 Th 106.000 106.500 103.750 106.190 2.293 34494.4
2000-01-12 We 106.870 107.500 103.500 103.810 -2.526 40757.8
2000-01-11 Tu 108.120 109.620 105.000 106.500 -3.014 43210.2
2000-01-10 Mo 108.500 110.000 106.120 109.810 3.722 50583.0
2000-01-07 Fr 99.370 106.000 99.370 105.870 5.870 62260.6
2000-01-06 Th 100.810 101.870 98.620 100.000 -1.662 48242.6
2000-01-05 We 100.060 104.500 97.250 101.690 -0.304 68524.0
2000-01-04 Tu 105.500 107.000 101.750 102.000 -5.608 50805.6
2000-01-03 Mo 109.940 110.250 103.560 108.060 0.878 53076.0
1999-12-31 Fr 106.690 107.190 105.940 107.120 0.876 10726.4
1999-12-30 Th 106.870 107.000 105.060 106.190 0.066 17842.4
1999-12-29 We 105.440 107.000 104.690 106.120 0.884 18297.4
1999-12-28 Tu 104.940 107.000 103.120 105.190 na 26290.4
1999-12-27 Mo 105.000 105.250 102.060 105.190 0.718 26471.2
1999-12-24 Fr na na na na na na
1999-12-23 Th 103.870 105.000 103.190 104.440 1.893 21218.2
1999-12-22 We 104.440 105.000 100.500 102.500 -1.442 30393.4
1999-12-21 Tu 104.060 104.500 101.870 104.000 0.726 39562.8
1999-12-20 Mo 100.750 103.560 100.060 103.250 3.571 38061.0
1999-12-17 Fr 100.750 100.770 98.750 99.690 1.860 57102.4
1999-12-16 Th 98.390 98.750 97.060 97.870 2.086 42678.2
1999-12-15 We 95.250 96.500 92.870 95.870 -2.114 90774.2
1999-12-14 Tu 100.940 101.560 97.750 97.940 -3.212 41910.6
1999-12-13 Mo 100.000 101.750 98.250 101.190 1.383 36838.2
1999-12-10 Fr 99.870 100.120 96.620 99.810 1.207 33256.6
1999-12-09 Th 101.940 102.000 96.000 98.620 -1.321 48570.0
1999-12-08 We 102.000 103.000 99.000 99.940 -1.537 41666.8
1999-12-07 Tu 100.940 102.440 100.060 101.500 3.308 55914.6
1999-12-06 Mo 96.000 98.870 95.310 98.250 2.815 36850.8
1999-12-03 Fr 94.870 97.000 94.000 95.560 2.203 49795.4
1999-12-02 Th 92.870 93.750 91.440 93.500 2.253 39396.2
1999-12-01 We 90.370 91.750 89.190 91.440 2.523 39542.4
1999-11-30 Tu 92.620 92.620 88.370 89.190 -3.838 43533.6
1999-11-29 Mo 93.870 95.500 92.620 92.750 -0.472 46741.4
1999-11-26 Fr 95.250 95.370 92.810 93.190 0.811 24342.0
1999-11-25 Th na na na na na na
1999-11-24 We 89.620 93.940 89.120 92.440 4.452 49164.2
1999-11-23 Tu 89.250 89.500 87.500 88.500 1.143 48103.8
1999-11-22 Mo 88.190 88.370 86.620 87.500 -0.704 27224.4
1999-11-19 Fr 87.690 88.620 86.750 88.120 0.205 35320.4
1999-11-18 Th 86.000 88.000 85.000 87.940 3.764 30482.6
1999-11-17 We 85.000 86.190 84.500 84.750 0.296 38131.2
1999-11-16 Tu 83.370 85.000 82.870 84.500 2.041 37070.8
1999-11-15 Mo 83.560 83.750 81.940 82.810 -0.755 25344.8
1999-11-12 Fr 84.440 84.440 80.500 83.440 -0.370 41353.2
1999-11-11 Th 79.870 84.190 79.690 83.750 5.346 55408.2
1999-11-10 We 77.190 79.690 77.190 79.500 7.071 84182.4
1999-11-09 Tu 76.440 76.500 73.620 74.250 -1.408 56435.6
1999-11-08 Mo 73.500 75.940 73.250 75.310 2.546 50149.6
1999-11-05 Fr 71.690 73.500 71.500 73.440 4.914 43893.0
1999-11-04 Th 72.870 73.620 69.870 70.000 -2.098 63778.0
1999-11-03 We 74.000 74.310 71.060 71.500 -2.721 47719.8
1999-11-02 Tu 73.500 74.500 72.690 73.500 0.865 33270.2
1999-11-01 Mo 73.000 74.000 72.370 72.870 -1.527 31411.4
1999-10-29 Fr 72.500 74.500 72.250 74.000 4.314 56607.6
1999-10-28 Th 69.870 71.060 69.440 70.940 2.529 40276.4
1999-10-27 We 67.750 69.500 66.750 69.190 2.885 38332.6
1999-10-26 Tu 67.810 68.750 67.190 67.250 1.128 38695.0
1999-10-25 Mo 67.560 67.940 65.120 66.500 -0.090 74015.4
1999-10-22 Fr 69.940 70.940 66.370 66.560 -3.801 51369.4
1999-10-21 Th 68.250 69.310 67.560 69.190 -1.072 37816.0
1999-10-20 We 69.000 70.000 67.940 69.940 3.815 36908.6
1999-10-19 Tu 68.940 69.000 66.870 67.370 na 40404.8
1999-10-18 Mo 66.940 68.120 65.060 67.370 0.268 50957.0
1999-10-15 Fr 68.370 68.620 66.500 67.190 -3.143 56896.0
1999-10-14 Th 70.250 70.310 68.500 69.370 -1.337 42707.4
1999-10-13 We 70.690 71.940 69.620 70.310 -2.007 33096.6
1999-10-12 Tu 72.440 72.870 70.500 71.750 -0.953 23617.4
1999-10-11 Mo 72.190 72.750 71.810 72.440 0.877 17772.2
1999-10-08 Fr 70.940 72.000 69.440 71.810 1.326 30828.4
1999-10-07 Th 72.000 72.530 70.440 70.870 -1.460 29225.0
1999-10-06 We 72.310 73.000 71.120 71.920 0.419 27806.6
1999-10-05 Tu 71.120 72.870 70.250 71.620 1.589 40120.2
1999-10-04 Mo 69.060 70.620 68.440 70.500 2.367 26348.0
1999-10-01 Fr 67.940 69.000 67.000 68.870 0.452 34812.0
1999-09-30 Th 67.370 68.940 66.370 68.560 2.619 38812.2
1999-09-29 We 68.750 69.500 66.750 66.810 -2.282 34538.0
1999-09-28 Tu 67.870 68.810 65.870 68.370 0.367 48341.4
1999-09-27 Mo 70.120 70.250 67.620 68.120 -1.275 39346.4
1999-09-24 Fr 68.620 69.750 66.690 69.000 -0.533 57435.4
1999-09-23 Th 72.750 72.870 68.750 69.370 -3.986 38786.6
1999-09-22 We 71.310 72.500 70.310 72.250 1.589 34365.6
1999-09-21 Tu 72.810 72.940 70.870 71.120 -2.828 31278.6
1999-09-20 Mo 73.500 73.500 72.250 73.190 -0.422 27081.8
1999-09-17 Fr 71.120 73.560 70.940 73.500 4.255 52056.2
1999-09-16 Th 71.250 71.310 69.250 70.500 na 35386.6
1999-09-15 We 72.690 72.750 70.500 70.500 -2.002 29886.8
1999-09-14 Tu 70.940 72.120 70.500 71.940 1.768 30686.8
1999-09-13 Mo 71.870 72.560 70.620 70.690 -0.085 40052.6
1999-09-10 Fr 71.190 71.690 69.940 70.750 1.158 26933.6
1999-09-09 Th 69.940 70.190 68.620 69.940 1.451 27047.0
1999-09-08 We 69.870 70.870 68.620 68.940 -2.032 29108.6
1999-09-07 Tu 70.940 71.750 70.310 70.370 -0.803 29664.6
1999-09-06 Mo na na na na na na
1999-09-03 Fr 69.870 70.940 69.750 70.940 3.941 41353.0
1999-09-02 Th 68.250 68.500 66.750 68.250 -1.001 32987.2
1999-09-01 We 68.190 69.120 67.370 68.940 1.666 29680.8
1999-08-31 Tu 67.250 68.620 66.000 67.810 1.588 40630.2
1999-08-30 Mo 68.940 69.000 66.120 66.750 -2.555 30237.8
1999-08-27 Fr 69.620 69.870 68.120 68.500 -0.638 31159.6
1999-08-26 Th 67.870 70.310 67.870 68.940 0.466 71319.4
1999-08-25 We 67.000 69.060 66.620 68.620 3.390 40614.2
1999-08-24 Tu 65.060 67.000 65.060 66.370 0.943 37240.6
1999-08-23 Mo 64.750 65.870 64.190 65.750 2.542 29975.4
1999-08-20 Fr 62.880 64.120 62.500 64.120 3.004 26887.8
1999-08-19 Th 62.630 63.000 61.690 62.250 -1.674 27059.2
1999-08-18 We 63.750 64.120 63.190 63.310 -1.463 22717.8
1999-08-17 Tu 64.250 64.750 63.130 64.250 1.181 28298.2
1999-08-16 Mo 63.750 64.440 62.630 63.500 -0.094 29650.4
1999-08-13 Fr 62.560 63.560 62.250 63.560 3.031 41463.8
1999-08-12 Th 63.060 63.440 61.630 61.690 -1.986 43322.2
1999-08-11 We 62.440 63.000 60.130 62.940 7.132 75945.0
1999-08-10 Tu 60.000 60.630 56.160 58.750 -1.772 76086.6
1999-08-09 Mo 63.130 63.880 59.630 59.810 -3.920 43451.8
1999-08-06 Fr 61.500 63.250 61.000 62.250 1.220 39723.0
1999-08-05 Th 61.130 61.560 58.380 61.500 1.653 57323.8
1999-08-04 We 61.440 62.690 60.310 60.500 -1.031 39040.0
1999-08-03 Tu 62.500 62.560 60.250 61.130 -1.100 32937.0
1999-08-02 Mo 61.690 64.000 61.250 61.810 -0.515 28405.6
1999-07-30 Fr 62.190 63.810 62.000 62.130 0.615 30931.6
1999-07-29 Th 61.750 62.630 61.000 61.750 -2.464 32851.0
1999-07-28 We 62.880 64.060 61.440 63.310 0.588 26070.0
1999-07-27 Tu 62.130 63.250 61.440 62.940 3.079 32806.6
1999-07-26 Mo 62.000 62.500 61.000 61.060 -2.987 30652.2
1999-07-23 Fr 62.000 63.000 61.190 62.940 2.961 31477.8
1999-07-22 Th 62.940 63.250 61.000 61.130 -3.061 36435.4
1999-07-21 We 62.440 63.980 62.130 63.060 1.301 34655.4
1999-07-20 Tu 64.370 64.370 61.880 62.250 -4.142 52511.4
1999-07-19 Mo 66.120 66.120 64.750 64.940 -1.606 32816.6
1999-07-16 Fr 66.870 66.870 65.310 66.000 -0.841 34042.8
1999-07-15 Th 65.920 66.870 65.000 66.560 1.914 31955.2
1999-07-14 We 65.870 65.940 63.940 65.310 0.092 37299.6
1999-07-13 Tu 65.060 65.750 64.120 65.250 -0.564 29620.4
1999-07-12 Mo 67.750 67.810 65.500 65.620 -2.147 29140.0
1999-07-09 Fr 67.250 67.370 65.370 67.060 0.933 21307.0
1999-07-08 Th 66.190 66.870 65.500 66.440 0.287 35140.8
1999-07-07 We 66.870 67.620 65.330 66.250 -0.660 39944.6
1999-07-06 Tu 68.310 69.250 66.500 66.690 -0.552 51386.6
1999-07-05 Mo na na na na na na
1999-07-02 Fr 64.940 67.060 64.870 67.060 4.179 34589.2
1999-07-01 Th 65.060 65.120 63.500 64.370 -0.109 42941.4
1999-06-30 We 62.380 65.440 61.630 64.440 3.104 57262.6
1999-06-29 Tu 62.000 62.940 61.000 62.500 0.904 39828.0
1999-06-28 Mo 62.000 62.130 60.940 61.940 1.028 41440.2
1999-06-25 Fr 61.250 61.690 60.500 61.310 1.759 27674.2
1999-06-24 Th 61.940 62.130 60.130 60.250 -2.634 38008.2
1999-06-23 We 60.000 62.060 59.250 61.880 4.000 49204.8
1999-06-22 Tu 61.000 62.310 59.380 59.500 -51.673 67755.8
1999-06-21 Mo 120.060 124.060 119.440 123.120 3.141 89100.0
1999-06-18 Fr 116.370 119.500 116.310 119.370 1.704 56777.2
1999-06-17 Th 116.750 118.120 115.870 117.370 0.963 71378.0
1999-06-16 We 113.500 116.310 111.870 116.250 4.551 64423.2
1999-06-15 Tu 108.370 111.500 107.870 111.190 3.135 37105.6
1999-06-14 Mo 111.370 111.940 107.690 107.810 -2.602 35985.6
1999-06-11 Fr 110.810 112.440 110.500 110.690 0.226 42778.8
1999-06-10 Th 113.250 113.250 109.690 110.440 -2.910 46404.8
1999-06-09 We 112.500 114.000 111.000 113.750 1.844 36088.4
1999-06-08 Tu 115.060 116.500 111.120 111.690 -3.190 42976.4
1999-06-07 Mo 114.690 116.250 113.750 115.370 0.435 43156.0
1999-06-04 Fr 109.500 115.000 109.500 114.870 5.569 42558.4
1999-06-03 Th 110.000 113.120 108.500 108.810 -1.190 46993.2
1999-06-02 We 107.500 110.810 105.500 110.120 2.858 51811.2
1999-06-01 Tu 109.060 109.370 106.370 107.060 -1.780 37940.0
1999-05-31 Mo na na na na na na
1999-05-28 Fr 107.870 109.120 106.500 109.000 0.926 29332.0
1999-05-27 Th 108.870 110.120 106.000 108.000 -1.026 50292.4
1999-05-26 We 105.370 110.060 103.750 109.120 4.551 80338.4
1999-05-25 Tu 109.690 109.690 104.120 104.370 -4.572 64752.0
1999-05-24 Mo 113.810 113.870 108.000 109.370 -3.426 53234.0
1999-05-21 Fr 114.750 115.810 112.370 113.250 -1.307 45808.8
1999-05-20 Th 117.060 117.370 114.750 114.750 -1.553 38444.4
1999-05-19 We 116.870 117.500 114.250 116.560 0.318 34946.4
1999-05-18 Tu 116.500 117.370 115.120 116.190 -0.215 38190.8
1999-05-17 Mo 114.810 116.500 112.810 116.440 0.866 43317.2
1999-05-14 Fr 115.060 118.190 114.060 115.440 -1.912 71554.8
1999-05-13 Th 118.870 122.310 117.250 117.690 -0.893 88076.0
1999-05-12 We 117.500 119.250 115.560 118.750 6.150 106396
1999-05-11 Tu 111.000 112.060 109.750 111.870 2.398 55567.6
1999-05-10 Mo 109.500 111.500 108.250 109.250 0.691 61404.4
1999-05-07 Fr 108.250 109.620 104.870 108.500 1.459 63440.8
1999-05-06 Th 110.120 110.530 105.870 106.940 -3.632 56656.8
1999-05-05 We 108.120 111.940 104.750 110.970 2.164 71366.0
1999-05-04 Tu 113.120 115.370 108.000 108.620 -4.401 59052.4
1999-05-03 Mo 113.750 114.000 110.940 113.620 -0.386 41324.4
1999-04-30 Fr 112.190 114.250 109.750 114.060 4.460 55174.4
1999-04-29 Th 111.870 112.000 106.750 109.190 -2.291 58308.0
1999-04-28 We 115.000 115.000 111.250 111.750 -2.877 36496.8
1999-04-27 Tu 117.750 118.270 112.870 115.060 -2.177 55418.0
1999-04-26 Mo 117.750 119.120 116.370 117.620 0.213 45702.4
1999-04-23 Fr 112.690 117.560 111.120 117.370 3.693 54894.8
1999-04-22 Th 111.250 114.000 111.190 113.190 4.864 65308.4
1999-04-21 We 102.690 108.120 101.120 107.940 6.282 58310.8
1999-04-20 Tu 100.060 102.370 99.250 101.560 1.560 74923.6
1999-04-19 Mo 106.440 109.120 99.980 100.000 -5.384 81516.4
1999-04-16 Fr 110.440 110.620 105.000 105.690 -4.188 56689.2
1999-04-15 Th 111.000 111.120 106.250 110.310 -0.397 66928.4
1999-04-14 We 115.810 116.120 110.500 110.750 -2.953 41214.8
1999-04-13 Tu 118.000 118.060 114.000 114.120 -3.083 48145.2
1999-04-12 Mo 115.500 119.120 114.500 117.750 -0.313 47398.4
1999-04-09 Fr 117.870 119.620 117.500 118.120 0.425 36259.2
1999-04-08 Th 117.370 118.750 114.750 117.620 -0.952 51874.0
1999-04-07 We 116.870 120.000 114.500 118.750 3.037 67619.6
1999-04-06 Tu 114.250 116.250 113.750 115.250 0.708 50344.0
1999-04-05 Mo 111.370 114.500 111.370 114.440 4.093 40854.0
1999-04-02 Fr na na na na na na
1999-04-01 Th 110.500 111.500 108.120 109.940 0.347 31877.2
1999-03-31 We 111.310 112.500 109.370 109.560 -0.346 46367.6
1999-03-30 Tu 109.750 112.250 108.870 109.940 -0.055 58505.6
1999-03-29 Mo 106.120 110.060 105.910 110.000 4.573 51662.4
1999-03-26 Fr 106.940 107.060 104.620 105.190 -2.094 39559.2
1999-03-25 Th 105.750 107.620 104.870 107.440 2.872 54294.4
1999-03-24 We 100.440 104.500 100.370 104.440 4.117 45670.4
1999-03-23 Tu 102.000 103.560 99.370 100.310 -2.375 53808.4
1999-03-22 Mo 105.000 105.000 102.370 102.750 -1.675 34202.4
1999-03-19 Fr 108.750 109.000 103.440 104.500 -2.218 60511.2
1999-03-18 Th 105.370 107.000 105.120 106.870 0.764 30107.6
1999-03-17 We 105.940 106.500 104.870 106.060 0.057 28228.4
1999-03-16 Tu 104.940 107.060 104.870 106.000 0.952 45531.6
1999-03-15 Mo 103.370 105.000 101.810 105.000 1.695 34250.8
1999-03-12 Fr 105.940 106.120 102.370 103.250 -2.133 35631.6
1999-03-11 Th 105.000 106.750 103.870 105.500 1.083 44450.8
1999-03-10 We 104.000 105.190 102.120 104.370 -0.893 55808.4
1999-03-09 Tu 104.310 108.000 104.120 105.310 0.717 65762.8
1999-03-08 Mo 102.000 105.000 101.810 104.560 3.720 55211.6
1999-03-05 Fr 100.620 101.060 98.620 100.810 2.606 48879.2
1999-03-04 Th 96.810 99.620 95.250 98.250 3.291 65345.6
1999-03-03 We 95.560 96.750 94.000 95.120 -0.596 70323.2
1999-03-02 Tu 99.750 100.560 95.500 95.690 -3.771 60816.8
1999-03-01 Mo 97.750 100.060 96.500 99.440 1.667 49533.2
1999-02-26 Fr 98.250 98.370 95.500 97.810 -0.701 57699.2
1999-02-25 Th 99.120 101.000 97.120 98.500 -1.441 70942.4
1999-02-24 We 103.250 104.250 99.750 99.940 -2.914 55276.4
1999-02-23 Tu 102.190 104.440 101.060 102.940 0.862 66164.0
1999-02-22 Mo 97.370 102.560 95.940 102.060 5.086 66749.2
1999-02-19 Fr 96.750 97.870 95.620 97.120 0.967 43842.0
1999-02-18 Th 96.000 96.750 91.620 96.190 1.125 74250.8
1999-02-17 We 96.690 98.560 94.870 95.120 -3.977 75745.6
1999-02-16 Tu 101.870 102.620 97.690 99.060 na 55928.4
1999-02-15 Mo na na na na na na
1999-02-12 Fr 103.810 103.870 98.500 99.060 -5.540 64724.0
1999-02-11 Th 99.940 105.060 99.250 104.870 6.402 70136.4
1999-02-10 We 95.940 99.620 95.500 98.560 2.731 80472.8
1999-02-09 Tu 102.440 102.500 95.870 95.940 -5.886 84167.6
1999-02-08 Mo 103.370 104.440 98.120 101.940 0.681 91903.2
1999-02-05 Fr 104.620 105.120 99.690 101.250 -3.800 108850
1999-02-04 Th 110.620 111.000 103.750 105.250 -5.283 94445.6
1999-02-03 We 109.500 112.250 108.000 111.120 -1.130 96946.4
1999-02-02 Tu 116.370 116.750 111.250 112.390 -2.270 126920
1999-02-01 Mo 113.060 117.500 112.000 115.000 3.084 102006
1999-01-29 Fr 109.000 112.000 106.870 111.560 2.471 76174.0
1999-01-28 Th 105.620 109.120 104.870 108.870 5.249 64947.2
1999-01-27 We 107.870 108.000 102.870 103.440 -3.435 64099.6
1999-01-26 Tu 104.560 107.500 103.250 107.120 3.558 61173.6
1999-01-25 Mo 103.500 103.500 99.370 103.440 0.613 46580.8
1999-01-22 Fr 99.120 104.500 98.060 102.810 1.481 65845.2
1999-01-21 Th 105.310 106.120 100.000 101.310 -4.533 76785.6
1999-01-20 We 107.940 109.940 104.940 106.120 -0.235 73077.6
1999-01-19 Tu 104.620 106.500 102.190 106.370 4.602 70477.6
1999-01-18 Mo na na na na na na
1999-01-15 Fr 97.750 101.750 97.750 101.690 5.520 64330.4
1999-01-14 Th 99.250 100.500 96.120 96.370 0.522 81488.8
1999-01-13 We 90.060 99.750 89.870 95.870 -2.293 123995
1999-01-12 Tu 104.310 104.370 97.750 98.120 -6.276 99631.2
1999-01-11 Mo 107.620 107.870 103.190 104.690 -1.875 65645.6
1999-01-08 Fr 107.750 108.000 103.810 106.690 2.963 96112.8
1999-01-07 Th 98.500 105.000 98.060 103.620 3.880 95150.8
1999-01-06 We 99.870 101.500 99.000 99.750 2.899 81818.0
1999-01-05 Tu 95.810 97.120 94.870 96.940 1.710 50396.0
1999-01-04 Mo 94.500 96.620 93.370 95.310 2.694 62691.2
1999-01-01 Fr na na na na na na
1998-12-31 Th 92.870 94.000 91.810 92.810 0.129 29021.6
1998-12-30 We 93.620 95.120 92.620 92.690 -0.866 31787.6
1998-12-29 Tu 94.620 94.690 92.190 93.500 -0.733 32946.8
1998-12-28 Mo 95.500 96.250 93.000 94.190 na 42841.2
1998-12-25 Fr na na na na na na
1998-12-24 Th 96.690 96.690 94.120 94.190 -2.394 28090.4
1998-12-23 We 96.120 96.500 94.440 96.500 2.868 48325.2
1998-12-22 Tu 96.310 97.750 92.060 93.810 -0.929 117543
1998-12-21 Mo 93.750 96.440 93.370 94.690 4.699 84346.4
1998-12-18 Fr 86.250 90.620 86.250 90.440 6.563 86427.6
1998-12-17 Th 83.250 84.870 82.870 84.870 2.636 38702.0
1998-12-16 We 84.500 85.000 82.440 82.690 -1.266 49596.4
1998-12-15 Tu 82.000 83.750 80.440 83.750 4.206 63774.4
1998-12-14 Mo 82.560 83.120 78.620 80.370 -3.749 65190.4
1998-12-11 Fr 82.000 83.560 80.940 83.500 2.845 48952.4
1998-12-10 Th 82.000 84.750 80.870 81.190 0.545 86914.8
1998-12-09 We 80.370 81.310 79.120 80.750 1.178 37432.0
1998-12-08 Tu 80.060 81.750 78.440 79.810 -0.474 56120.8
1998-12-07 Mo 78.810 80.440 77.500 80.190 2.479 51790.8
1998-12-04 Fr 77.750 78.500 76.120 78.250 2.704 46887.6
1998-12-03 Th 77.870 79.620 75.750 76.190 -2.633 48567.6
1998-12-02 We 79.000 79.750 76.870 78.250 -1.881 47871.6
1998-12-01 Tu 74.120 79.870 73.870 79.750 5.811 71161.2
1998-11-30 Mo 80.120 80.370 74.810 75.370 -5.787 58153.6
1998-11-27 Fr 77.690 80.000 77.000 80.000 3.815 22048.0
1998-11-26 Th na na na na na na
1998-11-25 We 76.310 77.250 75.060 77.060 1.142 24982.4
1998-11-24 Tu 76.120 76.940 74.870 76.190 na 40832.4
1998-11-23 Mo 75.370 76.620 74.310 76.190 2.104 46692.4
1998-11-20 Fr 74.870 74.870 73.060 74.620 1.787 41056.8
1998-11-19 Th 73.370 74.870 72.940 73.310 0.604 57859.6
1998-11-18 We 69.370 73.370 69.060 72.870 5.993 97434.0
1998-11-17 Tu 66.940 69.620 66.120 68.750 2.704 65446.0
1998-11-16 Mo 66.000 67.000 65.500 66.940 3.478 40676.4
1998-11-13 Fr 65.120 66.060 64.250 64.690 -0.767 26124.0
1998-11-12 Th 66.000 66.250 65.060 65.190 -1.317 33463.6
1998-11-11 We 68.000 68.940 65.250 66.060 -1.403 56942.0
1998-11-10 Tu 66.750 67.810 66.310 67.000 na 47261.6
1998-11-09 Mo 67.750 68.370 66.310 67.000 -0.652 46023.2
1998-11-06 Fr 67.870 68.370 66.940 67.440 -0.546 55838.0
1998-11-05 Th 65.940 67.890 65.500 67.810 3.432 116912
1998-11-04 We 64.870 65.860 64.500 65.560 3.440 86704.4
1998-11-03 Tu 64.810 64.810 62.440 63.380 -2.025 63931.6
1998-11-02 Mo 63.810 64.870 63.000 64.690 2.683 58619.6
1998-10-30 Fr 63.500 63.750 62.000 63.000 0.494 57545.6
1998-10-29 Th 62.130 63.440 60.630 62.690 -0.302 79612.0
1998-10-28 We 60.250 63.000 60.130 62.880 3.506 48567.6
1998-10-27 Tu 62.380 63.250 60.630 60.750 -1.026 71040.0
1998-10-26 Mo 59.500 61.380 58.190 61.380 4.583 63498.0
1998-10-23 Fr 58.310 59.690 58.130 58.690 0.428 46912.0
1998-10-22 Th 57.440 58.750 56.000 58.440 1.406 55034.0
1998-10-21 We 55.250 57.750 53.750 57.630 6.466 68915.2
1998-10-20 Tu 57.630 58.000 53.380 54.130 -3.769 85716.4
1998-10-19 Mo 55.810 58.190 55.700 56.250 1.571 60167.2
1998-10-16 Fr 58.690 59.250 55.000 55.380 -2.740 96420.4
1998-10-15 Th 52.810 57.130 52.250 56.940 9.227 94161.2
1998-10-14 We 50.190 53.880 50.190 52.130 2.841 71436.8
1998-10-13 Tu 53.000 53.000 49.940 50.690 -3.226 72907.6
1998-10-12 Mo 53.250 54.500 52.310 52.380 4.634 100177
1998-10-09 Fr 48.380 50.130 47.560 50.060 7.218 106093
1998-10-08 Th 43.000 47.750 41.130 46.690 6.404 173296
1998-10-07 We 45.750 47.000 42.190 43.880 -5.001 149673
1998-10-06 Tu 51.310 51.940 46.000 46.190 -4.388 153998
1998-10-05 Mo 51.000 52.000 45.940 48.310 -13.345 256039
1998-10-02 Fr 56.880 57.750 52.880 55.750 -2.620 116841
1998-10-01 Th 60.130 60.250 56.060 57.250 -7.377 146516
1998-09-30 We 63.440 64.370 61.000 61.810 -4.349 73704.0
1998-09-29 Tu 66.690 67.500 63.000 64.620 -2.460 74522.8
1998-09-28 Mo 67.500 68.230 65.500 66.250 -0.286 52792.0
1998-09-25 Fr 64.440 66.750 63.880 66.440 2.310 44434.0
1998-09-24 Th 66.370 66.870 64.500 64.940 -1.977 55414.0
1998-09-23 We 63.940 66.500 63.380 66.250 5.359 66698.4
1998-09-22 Tu 63.130 63.380 62.130 62.880 1.012 35666.8
1998-09-21 Mo 59.630 62.380 59.000 62.250 1.949 52685.2
1998-09-18 Fr 62.000 62.190 60.000 61.060 -0.715 77650.8
1998-09-17 Th 62.500 63.250 61.380 61.500 -4.828 68469.6
1998-09-16 We 64.750 65.250 63.250 64.620 -33.119 59553.6
1998-09-15 Tu 93.750 96.870 92.870 96.620 3.127 75814.0
1998-09-14 Mo 94.060 95.120 93.060 93.690 1.013 69817.6
1998-09-11 Fr 88.870 92.870 87.620 92.750 4.873 81840.4
1998-09-10 Th 88.750 89.870 86.870 88.440 -2.610 106532
1998-09-09 We 94.870 95.000 90.750 90.810 -4.027 78986.8
1998-09-08 Tu 93.750 94.750 90.940 94.620 6.017 103112
1998-09-07 Mo na na na na na na
1998-09-04 Fr 91.500 92.000 86.870 89.250 -1.512 72989.2
1998-09-03 Th 89.500 91.690 88.620 90.620 -1.091 100256
1998-09-02 We 92.000 94.500 90.620 91.620 1.800 108430
1998-09-01 Tu 84.250 90.620 81.870 90.000 9.930 223799
1998-08-31 Mo 94.690 95.870 81.500 81.870 -13.539 224315
1998-08-28 Fr 99.000 99.940 92.560 94.690 -4.469 139294
1998-08-27 Th 102.250 103.000 98.520 99.120 -4.343 109182
1998-08-26 We 103.000 105.250 102.500 103.620 -0.308 61074.4
1998-08-25 Tu 104.370 105.060 103.000 103.940 0.913 70507.2
1998-08-24 Mo 102.870 104.440 102.440 103.000 0.243 63400.0
1998-08-21 Fr 101.500 103.120 100.020 102.750 0.127 83786.4
1998-08-20 Th 101.250 103.940 101.190 102.620 1.353 77504.4
1998-08-19 We 101.810 104.190 101.190 101.250 1.058 88850.8
1998-08-18 Tu 98.690 101.120 98.500 100.190 2.110 73733.2
1998-08-17 Mo 96.000 98.190 95.500 98.120 1.742 45709.6
1998-08-14 Fr 97.810 97.870 95.000 96.440 -0.259 56527.2
1998-08-13 Th 98.250 99.000 96.500 96.690 -1.897 53187.6
1998-08-12 We 99.000 99.620 97.370 98.560 0.571 67734.4
1998-08-11 Tu 97.000 99.000 96.750 98.000 -1.200 81696.4
1998-08-10 Mo 97.500 99.560 96.370 99.190 2.395 68204.8
1998-08-07 Fr 99.870 100.160 96.560 96.870 -2.516 91843.6
1998-08-06 Th 96.190 99.440 95.750 99.370 2.708 78819.6
1998-08-05 We 94.870 97.500 92.810 96.750 3.898 144370
1998-08-04 Tu 98.370 98.940 92.500 93.120 -3.503 120368
1998-08-03 Mo 96.120 99.000 95.750 96.500 0.783 75937.6
1998-07-31 Fr 98.940 100.000 95.250 95.750 -2.792 60683.2
1998-07-30 Th 95.120 98.620 94.560 98.500 4.787 58798.0
1998-07-29 We 96.750 97.560 93.940 94.000 -2.083 55468.8
1998-07-28 Tu 97.370 99.370 95.750 96.000 -1.538 66456.0
1998-07-27 Mo 96.500 97.940 95.250 97.500 -0.256 68089.6
1998-07-24 Fr 99.870 100.060 94.620 97.750 -1.382 80445.6
1998-07-23 Th 98.560 100.370 97.500 99.120 0.629 56988.0
1998-07-22 We 98.500 101.500 96.620 98.500 -0.445 98843.2
1998-07-21 Tu 104.310 104.500 98.620 98.940 -4.119 77262.4
1998-07-20 Mo 100.690 104.250 99.810 103.190 3.449 92302.8
1998-07-17 Fr 96.370 99.870 95.750 99.750 4.178 66567.6
1998-07-16 Th 95.870 96.560 94.870 95.750 0.199 46102.0
1998-07-15 We 95.500 96.060 94.120 95.560 0.727 38209.6
1998-07-14 Tu 94.870 96.120 94.060 94.870 0.658 46160.4
1998-07-13 Mo 93.440 94.690 92.370 94.250 1.410 42524.4
1998-07-10 Fr 93.000 93.750 91.500 92.940 na 44240.8
1998-07-09 Th 94.120 95.120 92.870 92.940 -1.390 45988.8
1998-07-08 We 92.440 94.250 91.870 94.250 1.617 42348.4
1998-07-07 Tu 93.370 93.370 90.500 92.750 -0.269 46121.2
1998-07-06 Mo 93.120 93.620 91.940 93.000 0.410 35785.6
1998-07-03 Fr na na na na na na
1998-07-02 Th 94.690 94.940 91.560 92.620 -2.052 51744.0
1998-07-01 We 93.440 94.870 92.750 94.560 2.716 49723.6
1998-06-30 Tu 91.370 94.250 90.370 92.060 0.272 77700.0
1998-06-29 Mo 90.870 92.000 90.000 91.810 2.159 52313.2
1998-06-26 Fr 88.500 90.000 88.000 89.870 3.228 53716.0
1998-06-25 Th 88.500 89.500 86.560 87.060 -0.854 61034.8
1998-06-24 We 88.060 89.440 86.690 87.810 1.082 65212.8
1998-06-23 Tu 85.370 87.000 85.000 86.870 2.659 54733.2
1998-06-22 Mo 83.000 84.870 82.310 84.620 1.805 48966.0
1998-06-19 Fr 82.620 83.140 81.620 83.120 1.218 56968.8
1998-06-18 Th 80.870 82.480 80.250 82.120 1.772 52552.0
1998-06-17 We 80.500 81.750 80.250 80.690 0.938 61374.4
1998-06-16 Tu 78.810 80.060 78.120 79.940 2.160 47940.0
1998-06-15 Mo 78.120 80.060 78.000 78.250 -1.100 46002.4
1998-06-12 Fr 78.690 79.370 77.440 79.120 0.076 42152.4
1998-06-11 Th 79.370 80.250 78.750 79.060 -0.076 52405.2
1998-06-10 We 78.750 80.810 78.000 79.120 -0.478 58495.2
1998-06-09 Tu 77.500 79.750 76.870 79.500 2.581 36596.8
1998-06-08 Mo 77.620 78.500 76.250 77.500 0.077 46465.6
1998-06-05 Fr 76.810 77.810 75.500 77.440 0.742 55507.6
1998-06-04 Th 75.250 76.940 74.440 76.870 3.015 62507.2
1998-06-03 We 77.370 77.810 74.250 74.620 -2.381 58046.4
1998-06-02 Tu 75.250 76.870 74.250 76.440 3.915 83092.0
1998-06-01 Mo 75.750 76.690 72.940 73.560 -2.724 59528.4
1998-05-29 Fr 78.060 78.120 75.440 75.620 -2.426 35964.0
1998-05-28 Th 78.120 78.750 77.000 77.500 -0.398 34792.8
1998-05-27 We 75.000 78.000 74.940 77.810 2.382 57352.0
1998-05-26 Tu 77.620 78.000 75.500 76.000 -1.132 43423.2
1998-05-25 Mo na na na na na na
1998-05-22 Fr 78.190 78.250 75.620 76.870 -1.132 38740.0
1998-05-21 Th 78.870 79.620 77.190 77.750 -1.107 46115.2
1998-05-20 We 81.370 81.500 78.060 78.620 -2.202 60733.6
1998-05-19 Tu 78.310 80.690 78.060 80.390 3.395 68789.2
1998-05-18 Mo 76.370 77.940 76.120 77.750 1.807 45170.8
1998-05-15 Fr 76.560 76.690 75.810 76.370 0.408 42158.8
1998-05-14 Th 75.560 76.750 75.060 76.060 0.079 28810.8
1998-05-13 We 76.620 76.750 75.060 76.000 -0.484 29213.2
1998-05-12 Tu 74.810 76.560 74.000 76.370 2.167 36346.0
1998-05-11 Mo 76.500 76.750 74.620 74.750 -1.320 38456.4
1998-05-08 Fr 74.940 76.120 74.750 75.750 0.504 35513.2
1998-05-07 Th 76.500 76.560 75.250 75.370 -0.829 37243.2
1998-05-06 We 75.500 76.250 74.690 76.000 3.233 96796.0
1998-05-05 Tu 75.440 75.750 73.500 73.620 -1.761 47576.4
1998-05-04 Mo 74.940 75.810 74.370 74.940 1.793 47264.4
1998-05-01 Fr 73.750 74.120 73.190 73.620 0.505 30788.4
1998-04-30 Th 72.940 74.750 72.870 73.250 1.736 55056.0
1998-04-29 We 71.120 72.440 70.620 72.000 1.594 41491.6
1998-04-28 Tu 72.120 72.120 69.440 70.870 0.610 48764.4
1998-04-27 Mo 70.310 71.500 69.370 70.440 -2.085 45988.8
1998-04-24 Fr 71.250 73.280 71.120 71.940 0.349 34059.6
1998-04-23 Th 73.560 73.620 71.250 71.690 -2.622 29595.6
1998-04-22 We 73.870 74.000 73.000 73.620 -0.338 27479.2
1998-04-21 Tu 72.620 73.940 71.500 73.870 2.242 40785.6
1998-04-20 Mo 71.120 73.000 70.560 72.250 2.570 42646.8
1998-04-17 Fr 69.440 70.500 69.370 70.440 0.356 30150.4
1998-04-16 Th 70.750 71.250 69.620 70.190 -0.707 41024.8
1998-04-15 We 68.370 71.000 68.120 70.690 4.432 66373.2
1998-04-14 Tu 66.250 68.370 66.190 67.690 1.789 57588.0
1998-04-13 Mo 66.560 67.120 66.060 66.500 -0.746 42171.6
1998-04-10 Fr na na na na na na
1998-04-09 Th 68.750 68.870 66.190 67.000 -1.832 66436.0
1998-04-08 We 69.440 69.440 67.500 68.250 -1.087 50500.0
1998-04-07 Tu 68.310 69.120 67.340 69.000 na 52782.4
1998-04-06 Mo 71.250 71.370 68.810 69.000 -2.391 43793.2
1998-04-03 Fr 70.310 71.940 70.120 70.690 0.626 54301.6
1998-04-02 Th 69.250 70.750 69.000 70.250 1.356 51847.6
1998-04-01 We 68.690 69.560 67.620 69.310 1.375 44187.6
1998-03-31 Tu 68.000 69.000 67.620 68.370 1.379 36589.6
1998-03-30 Mo 69.310 69.620 66.870 67.440 -2.782 38302.8
1998-03-27 Fr 69.810 70.000 68.810 69.370 na 50054.8
1998-03-26 Th 69.190 69.750 68.500 69.370 -0.273 41119.2
1998-03-25 We 69.810 69.870 69.000 69.560 2.581 68151.6
1998-03-24 Tu 65.870 68.190 65.750 67.810 4.726 85840.8
1998-03-23 Mo 63.440 65.870 63.380 64.750 1.760 70598.4
1998-03-20 Fr 64.370 64.370 63.500 63.630 -1.057 42997.6
1998-03-19 Th 63.630 64.440 63.130 64.310 1.180 45343.6
1998-03-18 We 63.250 64.500 63.130 63.560 -1.549 57488.8
1998-03-17 Tu 64.440 64.940 62.880 64.560 0.295 54018.0
1998-03-16 Mo 64.810 64.940 63.880 64.370 -0.294 33524.4
1998-03-13 Fr 64.750 65.250 64.120 64.560 0.970 41296.0
1998-03-12 Th 63.250 64.120 62.500 63.940 2.092 47346.4
1998-03-11 We 62.440 64.250 62.030 62.630 2.036 75829.2
1998-03-10 Tu 62.750 62.880 60.000 61.380 0.261 88537.2
1998-03-09 Mo 63.690 64.440 61.130 61.220 -4.894 61294.8
1998-03-06 Fr 62.560 64.500 61.940 64.370 4.024 64338.4
1998-03-05 Th 63.380 64.620 61.130 61.880 -5.165 102384
1998-03-04 We 64.560 65.500 64.310 65.250 1.163 39176.4
1998-03-03 Tu 64.310 65.000 63.380 64.500 -1.149 52573.6
1998-03-02 Mo 66.870 67.250 64.500 65.250 -0.941 45166.8
1998-02-27 Fr 67.120 68.500 65.870 65.870 -0.947 58439.2
1998-02-26 Th 66.440 66.620 65.750 66.500 -0.375 46743.6
1998-02-25 We 65.370 66.940 64.810 66.750 3.089 51614.8
1998-02-24 Tu 65.870 66.940 64.750 64.750 -1.326 58074.4
1998-02-23 Mo 66.370 66.500 65.190 65.620 -0.289 38246.8
1998-02-20 Fr 65.870 66.120 64.690 65.810 0.565 51100.0
1998-02-19 Th 65.750 66.250 65.370 65.440 -0.092 43772.4
1998-02-18 We 64.620 65.620 64.500 65.500 0.862 44554.8
1998-02-17 Tu 65.870 66.000 64.120 64.940 0.108 41662.8
1998-02-16 Mo na na na na na na
1998-02-13 Fr 64.940 65.810 64.500 64.870 -0.582 30223.2
1998-02-12 Th 64.310 65.870 64.120 65.250 0.586 45181.6
1998-02-11 We 65.060 65.120 64.060 64.870 0.185 32716.8
1998-02-10 Tu 64.250 65.120 63.380 64.750 1.172 58441.2
1998-02-09 Mo 66.370 66.370 63.380 64.000 -2.942 55943.2
1998-02-06 Fr 64.250 66.000 63.500 65.940 2.439 47048.8
1998-02-05 Th 65.750 66.190 64.370 64.370 -0.294 75684.0
1998-02-04 We 63.500 65.750 63.380 64.560 2.476 125086
1998-02-03 Tu 63.940 64.810 62.130 63.000 -1.470 88447.2
1998-02-02 Mo 64.940 65.620 63.500 63.940 1.395 84200.8
1998-01-30 Fr 64.310 64.370 62.750 63.060 -1.082 51928.8
1998-01-29 Th 62.000 64.750 61.880 63.750 3.022 125109
1998-01-28 We 59.880 62.380 59.690 61.880 4.439 104662
1998-01-27 Tu 56.630 59.380 55.880 59.250 4.627 67517.2
1998-01-26 Mo 57.940 58.000 55.810 56.630 -1.837 39954.4
1998-01-23 Fr 58.310 58.630 56.500 57.690 -0.104 46768.0
1998-01-22 Th 58.560 59.190 57.560 57.750 -2.745 43438.8
1998-01-21 We 58.750 59.500 56.750 59.380 -0.202 52260.4
1998-01-20 Tu 58.310 59.500 58.130 59.500 2.799 56923.2
1998-01-19 Mo na na na na na na
1998-01-16 Fr 58.250 58.750 57.560 57.880 0.766 48571.6
1998-01-15 Th 56.750 58.250 56.560 57.440 0.772 49991.2
1998-01-14 We 56.880 57.130 55.880 57.000 1.786 52188.4
1998-01-13 Tu 56.000 56.440 55.130 56.000 0.557 62359.2
1998-01-12 Mo 52.000 55.750 51.500 55.690 2.654 78526.0
1998-01-09 Fr 55.380 56.130 53.880 54.250 -3.349 83994.0
1998-01-08 Th 54.940 56.750 53.500 56.130 1.135 75943.6
1998-01-07 We 56.880 56.880 54.940 55.500 -2.955 74174.8
1998-01-06 Tu 57.250 58.380 56.130 57.190 -1.294 54234.0
1998-01-05 Mo 58.130 59.130 56.750 57.940 -0.207 70754.8
1998-01-02 Fr 56.630 58.380 55.630 58.060 4.144 42853.6
1998-01-01 Th na na na na na na
1997-12-31 We 56.380 57.250 55.250 55.750 -1.117 45040.8
1997-12-30 Tu 56.310 56.810 55.560 56.380 0.679 46771.2
1997-12-29 Mo 54.440 56.130 54.250 56.000 5.283 55410.0
1997-12-26 Fr 52.000 53.250 51.750 53.190 3.161 20894.8
1997-12-25 Th na na na na na na
1997-12-24 We 52.630 53.250 51.250 51.560 0.350 32981.2
1997-12-23 Tu 55.000 55.060 51.250 51.380 -5.949 50670.4
1997-12-22 Mo 54.000 55.380 52.880 54.630 2.227 62484.0
1997-12-19 Fr 52.000 54.000 50.060 53.440 -0.224 101483
1997-12-18 Th 53.880 54.000 51.440 53.560 -1.163 67429.2
1997-12-17 We 55.750 57.000 54.060 54.190 -32.364 102418
1997-12-16 Tu 78.370 81.250 78.000 80.120 3.381 132025
1997-12-15 Mo 77.370 78.310 71.500 77.500 1.228 250780
1997-12-12 Fr 83.000 83.120 76.000 76.560 -7.413 240626
1997-12-11 Th 83.370 84.000 79.620 82.690 -3.139 140384
1997-12-10 We 86.120 86.250 83.000 85.370 -2.367 106484
1997-12-09 Tu 88.870 89.000 86.620 87.440 -2.574 78193.6
1997-12-08 Mo 89.310 90.000 88.750 89.750 0.425 41416.0
1997-12-05 Fr 86.440 89.370 85.500 89.370 3.473 84069.6
1997-12-04 Th 87.440 87.500 85.310 86.370 -0.621 61453.6
1997-12-03 We 85.870 86.940 83.750 86.910 0.474 154312
1997-12-02 Tu 90.370 90.620 85.870 86.500 -4.356 142086
1997-12-01 Mo 87.250 90.870 86.870 90.440 4.858 95917.2
1997-11-28 Fr 84.870 86.810 84.440 86.250 1.399 18334.8
1997-11-27 Th na na na na na na
1997-11-26 We 84.500 85.500 84.500 85.060 0.890 26013.6
1997-11-25 Tu 83.620 84.810 83.000 84.310 1.273 54542.4
1997-11-24 Mo 84.560 85.370 82.750 83.250 -2.197 44204.4
1997-11-21 Fr 86.120 86.250 84.500 85.120 -0.444 60798.4
1997-11-20 Th 83.370 85.620 83.250 85.500 2.814 66247.6
1997-11-19 We 81.750 83.370 81.500 83.160 1.033 44895.6
1997-11-18 Tu 83.000 84.000 82.120 82.310 -0.903 52761.6
1997-11-17 Mo 83.000 84.060 81.870 83.060 2.077 54178.8
1997-11-14 Fr 79.750 81.620 78.690 81.370 2.275 83467.6
1997-11-13 Th 77.500 79.620 76.370 79.560 4.000 98708.4
1997-11-12 We 79.440 79.870 76.500 76.500 -5.110 84016.8
1997-11-11 Tu 81.750 81.870 80.250 80.620 -1.455 59340.4
1997-11-10 Mo 83.500 84.250 81.750 81.810 -2.094 51723.6
1997-11-07 Fr 82.250 84.500 81.870 83.560 -1.334 75589.6
1997-11-06 Th 85.750 85.870 84.000 84.690 -0.878 52224.0
1997-11-05 We 86.620 86.620 84.690 85.440 2.397 121095
1997-11-04 Tu 84.440 86.250 83.250 83.440 -1.546 126706
1997-11-03 Mo 82.940 84.870 82.870 84.750 3.316 80046.0
1997-10-31 Fr 81.000 82.250 79.440 82.030 2.614 110458
1997-10-30 Th 77.370 81.500 77.250 79.940 -0.696 150912
1997-10-29 We 79.690 81.620 77.940 80.500 0.625 117472
1997-10-28 Tu 78.190 80.870 68.120 80.000 9.785 175880
1997-10-27 Mo 79.000 80.000 72.620 72.870 -9.196 122003
1997-10-24 Fr 82.250 82.750 78.870 80.250 -1.534 101171
1997-10-23 Th 81.370 83.750 81.120 81.500 -2.907 79596.0
1997-10-22 We 83.870 85.250 83.000 83.940 -0.439 63242.8
1997-10-21 Tu 82.250 84.500 81.870 84.310 3.524 76772.4
1997-10-20 Mo 80.000 81.440 78.500 81.440 1.800 60944.4
1997-10-17 Fr 81.120 81.620 78.500 80.000 -2.069 90790.0
1997-10-16 Th 83.250 83.250 80.000 81.690 -1.720 71764.8
1997-10-15 We 80.000 83.500 79.870 83.120 2.693 84862.8
1997-10-14 Tu 81.810 81.940 80.500 80.940 -0.991 40244.8
1997-10-13 Mo 81.870 82.250 80.810 81.750 0.381 29376.4
1997-10-10 Fr 81.370 82.250 81.000 81.440 -0.525 31862.4
1997-10-09 Th 80.250 83.120 79.750 81.870 1.312 74754.4
1997-10-08 We 81.370 81.500 80.120 80.810 -1.077 58596.0
1997-10-07 Tu 80.310 82.120 80.000 81.690 2.677 87268.0
1997-10-06 Mo 78.870 80.060 78.500 79.560 1.350 74083.2
1997-10-03 Fr 77.870 78.980 77.000 78.500 3.208 125300
1997-10-02 Th 72.750 76.120 72.500 76.060 4.464 62412.0
1997-10-01 We 73.500 74.250 72.310 72.810 -0.342 50458.0
1997-09-30 Tu 73.250 74.620 73.000 73.060 -1.430 63008.8
1997-09-29 Mo 73.870 74.440 72.560 74.120 0.679 42418.8
1997-09-26 Fr 73.370 74.250 72.250 73.620 1.029 44867.2
1997-09-25 Th 74.440 74.620 72.620 72.870 -2.267 48997.6
1997-09-24 We 76.370 76.370 73.500 74.560 -1.895 66800.4
1997-09-23 Tu 75.370 76.870 75.250 76.000 1.077 76294.8
1997-09-22 Mo 73.370 76.250 73.310 75.190 2.648 77814.4
1997-09-19 Fr 73.750 74.000 72.750 73.250 -1.094 63534.4
1997-09-18 Th 74.500 75.000 73.250 74.060 -0.256 39763.6
1997-09-17 We 75.060 75.500 73.690 74.250 -0.336 62742.4
1997-09-16 Tu 70.120 74.620 70.000 74.500 6.810 98323.6
1997-09-15 Mo 72.620 72.620 69.500 69.750 -3.460 78796.8
1997-09-12 Fr 72.870 72.870 70.440 72.250 0.083 66121.2
1997-09-11 Th 70.620 72.440 70.060 72.190 -0.428 97270.0
1997-09-10 We 75.620 75.870 72.370 72.500 -4.605 129093
1997-09-09 Tu 75.560 76.560 75.060 76.000 0.171 46252.8
1997-09-08 Mo 78.500 79.000 75.750 75.870 -3.116 47169.6
1997-09-05 Fr 77.750 78.750 77.500 78.310 1.123 34556.8
1997-09-04 Th 77.370 78.500 77.120 77.440 -0.476 39958.8
1997-09-03 We 78.000 78.750 77.620 77.810 0.725 53485.6
1997-09-02 Tu 76.000 77.370 76.000 77.250 2.494 42856.0
1997-09-01 Mo na na na na na na
1997-08-29 Fr 74.620 76.190 74.370 75.370 0.493 41083.6
1997-08-28 Th 75.500 76.370 73.000 75.000 -2.749 109241
1997-08-27 We 77.750 77.810 75.870 77.120 -0.567 51393.6
1997-08-26 Tu 77.440 78.730 77.250 77.560 -0.806 43660.8
1997-08-25 Mo 77.000 78.940 76.560 78.190 1.876 46105.2
1997-08-22 Fr 75.500 77.250 74.940 76.750 -0.891 63619.2
1997-08-21 Th 78.120 79.250 77.000 77.440 -1.187 72176.8
1997-08-20 We 76.000 78.560 75.750 78.370 3.459 63830.4
1997-08-19 Tu 76.750 76.870 75.120 75.750 -0.408 67572.4
1997-08-18 Mo 74.750 76.120 73.060 76.060 1.753 65782.8
1997-08-15 Fr 76.690 77.370 74.750 74.750 -2.922 55755.6
1997-08-14 Th 75.370 77.060 75.250 77.000 2.503 57992.8
1997-08-13 We 75.560 75.870 73.870 75.120 1.172 67988.4
1997-08-12 Tu 75.940 77.000 74.250 74.250 -1.577 63547.6
1997-08-11 Mo 76.870 77.000 74.750 75.440 -2.178 61700.4
1997-08-08 Fr 78.120 78.190 76.120 77.120 -2.144 74758.0
1997-08-07 Th 80.870 80.870 78.750 78.810 -1.941 67068.0
1997-08-06 We 80.620 80.750 79.120 80.370 -1.916 139983
1997-08-05 Tu 82.500 83.250 81.940 81.940 0.392 85292.8
1997-08-04 Mo 80.190 82.000 80.190 81.620 2.268 63158.8
1997-08-01 Fr 79.560 80.500 78.500 79.810 0.314 49222.8
1997-07-31 Th 79.750 80.120 78.750 79.560 0.075 39197.2
1997-07-30 We 78.750 80.310 77.750 79.500 0.315 68949.6
1997-07-29 Tu 76.750 79.500 76.500 79.250 2.430 61157.2
1997-07-28 Mo 80.000 80.120 77.250 77.370 -2.911 69613.6
1997-07-25 Fr 79.870 80.000 78.690 79.690 -0.225 50112.0
1997-07-24 Th 80.120 80.370 78.870 79.870 -0.622 49617.6
1997-07-23 We 79.620 80.940 78.870 80.370 1.734 75820.0
1997-07-22 Tu 77.000 79.000 77.000 79.000 2.932 46543.2
1997-07-21 Mo 78.440 78.500 76.000 76.750 0.445 60523.6
1997-07-18 Fr 78.000 78.500 75.620 76.410 -2.897 74917.6
1997-07-17 Th 79.000 79.750 77.370 78.690 -0.782 65728.8
1997-07-16 We 79.250 80.000 79.000 79.310 1.719 61376.8
1997-07-15 Tu 77.120 78.500 77.120 77.970 1.842 67102.0
1997-07-14 Mo 75.560 77.120 75.500 76.560 1.404 45450.0
1997-07-11 Fr 75.970 76.120 74.620 75.500 -1.061 44998.0
1997-07-10 Th 75.810 76.560 74.310 76.310 na 84265.2
1997-07-09 We 75.120 77.250 75.000 76.310 2.169 97002.0
1997-07-08 Tu 73.500 75.250 73.390 74.690 1.110 73672.0
1997-07-07 Mo 72.120 74.250 72.000 73.870 3.228 91147.2
1997-07-04 Fr na na na na na na
1997-07-03 Th 71.250 72.000 71.120 71.560 1.417 39153.6
1997-07-02 We 69.250 70.620 68.500 70.560 3.294 60516.4
1997-07-01 Tu 67.500 69.090 67.500 68.310 1.773 55438.0
1997-06-30 Mo 66.440 68.190 65.000 67.120 0.932 70218.4
1997-06-27 Fr 67.870 68.870 66.370 66.500 -1.656 66301.6
1997-06-26 Th 68.500 69.120 67.000 67.620 -1.644 70910.8
1997-06-25 We 70.500 71.750 68.370 68.750 -2.744 72214.0
1997-06-24 Tu 70.500 71.000 69.250 70.690 1.261 97482.4
1997-06-23 Mo 69.310 71.120 69.060 69.810 0.634 103594
1997-06-20 Fr 69.060 69.870 68.500 69.370 0.536 74142.4
1997-06-19 Th 66.940 69.250 66.940 69.000 2.985 73839.6
1997-06-18 We 67.620 68.370 66.870 67.000 -2.545 66360.4
1997-06-17 Tu 67.120 68.940 66.750 68.750 1.761 81880.8
1997-06-16 Mo 66.750 68.120 66.250 67.560 1.305 63250.0
1997-06-13 Fr 63.810 67.000 63.750 66.690 4.563 101756
1997-06-12 Th 63.250 64.500 62.500 63.780 0.141 77466.4
1997-06-11 We 64.620 65.620 62.750 63.690 -2.015 94788.4
1997-06-10 Tu 65.870 67.000 64.750 65.000 -2.256 73611.6
1997-06-09 Mo 65.310 67.370 65.120 66.500 2.402 58608.4
1997-06-06 Fr 64.370 65.620 63.630 64.940 0.293 59508.4
1997-06-05 Th 64.250 65.120 64.250 64.750 1.077 73394.8
1997-06-04 We 64.620 66.750 63.630 64.060 -1.066 87584.4
1997-06-03 Tu 65.750 66.370 64.250 64.750 -4.513 111807
1997-06-02 Mo 68.370 68.620 66.370 67.810 0.089 70484.4
1997-05-30 Fr 63.500 68.000 62.500 67.750 1.498 143462
1997-05-29 Th 68.750 68.870 66.620 66.750 -3.345 78136.8
1997-05-28 We 68.870 70.120 68.120 69.060 0.451 102305
1997-05-27 Tu 66.750 69.620 66.620 68.750 2.048 108335
1997-05-26 Mo na na na na na na
1997-05-23 Fr 66.870 67.620 66.000 67.370 2.855 84824.8
1997-05-22 Th 65.750 66.620 64.500 65.500 -0.380 67027.2
1997-05-21 We 65.120 66.870 64.620 65.750 2.144 140703
1997-05-20 Tu 60.750 64.750 60.500 64.370 5.628 89322.0
1997-05-19 Mo 61.630 61.750 60.130 60.940 -0.911 65119.2
1997-05-16 Fr 61.750 63.000 61.500 61.500 -1.992 89848.8
1997-05-15 Th 61.630 62.880 61.000 62.750 1.210 84802.0
1997-05-14 We 62.500 62.630 60.630 62.000 -0.609 104008
1997-05-13 Tu 62.630 64.000 62.310 62.380 -0.890 117580
1997-05-12 Mo 61.750 63.130 61.630 62.940 2.126 105665
1997-05-09 Fr 62.000 62.250 59.750 61.630 0.407 121214
1997-05-08 Th 58.880 62.000 58.880 61.380 4.477 188520
1997-05-07 We 56.630 60.060 56.250 58.750 1.732 253231
1997-05-06 Tu 59.000 59.250 56.000 57.750 -1.919 189690
1997-05-05 Mo 59.500 60.000 57.000 58.880 2.847 190604
1997-05-02 Fr 55.630 57.500 55.500 57.250 7.250 218214
1997-05-01 Th 52.000 53.750 51.500 53.380 3.150 120894
1997-04-30 We 49.750 53.130 49.630 51.750 3.500 169065
1997-04-29 Tu 48.130 50.060 47.500 50.000 7.527 112164
1997-04-28 Mo 47.000 47.630 45.880 46.500 0.259 117769
1997-04-25 Fr 47.880 48.630 46.380 46.380 -3.995 87182.8
1997-04-24 Th 49.000 50.380 48.250 48.310 -0.658 124620
1997-04-23 We 47.630 49.130 47.250 48.630 2.379 105604
1997-04-22 Tu 47.130 48.250 45.250 47.500 0.402 151152
1997-04-21 Mo 48.250 48.380 46.880 47.310 -2.212 104471
1997-04-18 Fr 50.750 50.750 47.630 48.380 -2.263 97686.0
1997-04-17 Th 48.500 49.880 47.500 49.500 4.211 110210
1997-04-16 We 48.750 49.500 47.130 47.500 -5.246 215808
1997-04-15 Tu 53.250 53.500 49.250 50.130 -5.859 173831
1997-04-14 Mo 51.500 53.250 50.250 53.250 3.902 80044.0
1997-04-11 Fr 51.000 52.440 50.880 51.250 -2.622 77760.0
1997-04-10 Th 53.880 54.250 52.250 52.630 -2.645 85676.4
1997-04-09 We 56.000 56.250 54.000 54.060 -2.384 97308.0
1997-04-08 Tu 54.750 55.750 53.250 55.380 1.727 109752
1997-04-07 Mo 53.250 54.750 52.690 54.440 6.997 146371
1997-04-04 Fr 48.130 51.750 48.000 50.880 5.167 138881
1997-04-03 Th 47.250 48.880 47.130 48.380 1.853 124735
1997-04-02 We 48.880 49.250 47.000 47.500 -1.819 99842.8
1997-04-01 Tu 46.500 49.130 46.380 48.380 0.519 113168
1997-03-31 Mo 50.380 50.880 48.130 48.130 -5.627 125262
1997-03-28 Fr na na na na na na
1997-03-27 Th 53.000 53.380 50.000 51.000 -2.635 141010
1997-03-26 We 49.500 52.500 48.880 52.380 9.398 162160
1997-03-25 Tu 48.250 48.880 47.250 47.880 1.591 148890
1997-03-24 Mo 48.630 49.000 45.940 47.130 -4.305 205107
1997-03-21 Fr 52.130 53.130 48.630 49.250 -3.677 140990
1997-03-20 Th 50.380 52.000 47.050 51.130 2.260 114648
1997-03-19 We 48.130 50.440 46.880 50.000 -0.754 198211
1997-03-18 Tu 49.880 50.500 48.880 50.380 2.544 93578.8
1997-03-17 Mo 51.000 51.130 47.750 49.130 -2.828 161420
1997-03-14 Fr 51.880 52.000 49.880 50.560 -2.769 129304
1997-03-13 Th 50.880 53.500 50.380 52.000 2.201 111026
1997-03-12 We 52.130 52.500 50.250 50.880 -3.545 122814
1997-03-11 Tu 53.000 53.750 51.390 52.750 -1.180 122526
1997-03-10 Mo 49.130 53.380 48.250 53.380 3.893 273512
1997-03-07 Fr 54.880 55.130 50.880 51.380 -5.949 218189
1997-03-06 Th 57.500 57.630 54.380 54.630 -3.956 113434
1997-03-05 We 56.880 57.250 56.130 56.880 2.027 94076.8
1997-03-04 Tu 55.000 56.250 54.750 55.750 2.765 121943
1997-03-03 Mo 54.880 55.630 53.880 54.250 -2.481 112054
1997-02-28 Fr 55.250 57.310 53.880 55.630 1.035 130448
1997-02-27 Th 57.750 58.140 55.000 55.060 -5.281 113255
1997-02-26 We 57.500 58.630 56.500 58.130 2.885 122900
1997-02-25 Tu 60.380 61.880 55.750 56.500 -4.237 258530
1997-02-24 Mo 56.250 59.130 55.500 59.000 1.062 212261
1997-02-21 Fr 62.750 62.750 57.880 58.380 -7.333 214328
1997-02-20 Th 64.620 64.750 62.630 63.000 -2.883 65496.4
1997-02-19 We 63.880 65.250 63.750 64.870 1.757 55054.8
1997-02-18 Tu 63.000 64.370 62.630 63.750 1.788 64240.8
1997-02-17 Mo na na na na na na
1997-02-14 Fr 62.500 63.000 61.880 62.630 0.112 72760.0
1997-02-13 Th 65.120 65.370 62.500 62.560 -3.188 109661
1997-02-12 We 61.000 64.750 60.880 64.620 6.704 114453
1997-02-11 Tu 59.500 60.880 58.750 60.560 4.414 201881
1997-02-10 Mo 61.750 62.630 58.000 58.000 -8.126 298277
1997-02-07 Fr 65.000 65.120 61.000 63.130 -1.174 156105
1997-02-06 Th 63.750 65.000 63.000 63.880 1.801 126947
1997-02-05 We 65.500 65.500 60.130 62.750 -6.511 292630
1997-02-04 Tu 67.370 67.870 64.870 67.120 -1.656 158326
1997-02-03 Mo 70.620 71.500 67.620 68.250 -2.151 79376.8
1997-01-31 Fr 67.870 69.870 67.870 69.750 3.333 115404
1997-01-30 Th 67.000 67.690 65.750 67.500 2.273 165497
1997-01-29 We 69.370 69.870 65.500 66.000 -4.167 147229
1997-01-28 Tu 69.750 71.500 68.000 68.870 0.731 81343.6
1997-01-27 Mo 69.120 70.000 67.750 68.370 -0.364 54059.2
1997-01-24 Fr 70.870 71.250 67.870 68.620 -4.362 121515
1997-01-23 Th 74.120 74.370 71.620 71.750 -2.633 53573.2
1997-01-22 We 75.000 75.500 73.500 73.690 -1.576 46845.6
1997-01-21 Tu 74.620 75.750 74.000 74.870 0.161 43734.4
1997-01-20 Mo 73.000 75.000 72.750 74.750 2.933 46481.2
1997-01-17 Fr 70.370 72.870 70.250 72.620 3.197 46700.8
1997-01-16 Th 70.870 71.000 69.620 70.370 na 43832.4
1997-01-15 We 71.870 72.370 70.370 70.370 -2.427 65558.4
1997-01-14 Tu 69.750 72.620 69.500 72.120 4.340 78270.0
1997-01-13 Mo 68.750 69.270 68.000 69.120 0.729 75290.4
1997-01-10 Fr 66.250 68.870 66.250 68.620 2.418 61880.8
1997-01-09 Th 67.000 67.750 66.060 67.000 1.132 40568.4
1997-01-08 We 68.750 68.750 66.250 66.250 -2.930 50837.2
1997-01-07 Tu 67.370 68.250 66.620 68.250 1.111 49252.0
1997-01-06 Mo 66.120 67.750 66.000 67.500 2.865 60080.4
1997-01-03 Fr 63.500 65.750 63.380 65.620 4.358 45386.8
1997-01-02 Th 63.630 63.880 62.250 62.880 -1.179 54883.6
1997-01-01 We na na na na na na
1996-12-31 Tu 65.000 65.120 63.560 63.630 -1.912 24205.2
1996-12-30 Mo 66.000 66.500 64.870 64.870 -1.143 25242.0
1996-12-27 Fr 66.750 67.000 65.620 65.620 -1.501 21191.2
1996-12-26 Th 65.500 66.750 65.370 66.620 2.492 25933.2
1996-12-25 We na na na na na na
1996-12-24 Tu 64.500 65.000 63.500 65.000 0.979 16136.8
1996-12-23 Mo 65.120 65.250 64.120 64.370 -0.969 29162.4
1996-12-20 Fr 66.250 66.250 64.500 65.000 na 73972.8
1996-12-19 Th 65.000 65.620 64.120 65.000 1.563 57612.4
1996-12-18 We 63.380 64.870 63.250 64.000 1.992 57981.6
1996-12-17 Tu 63.000 64.000 62.380 62.750 -0.994 77564.4
1996-12-16 Mo 65.370 65.870 63.000 63.380 -2.116 41432.8
1996-12-13 Fr 65.000 66.250 64.000 64.750 -1.521 54043.2
1996-12-12 Th 68.870 69.120 65.250 65.750 -3.309 46829.2
1996-12-11 We 65.870 68.250 65.370 68.000 0.935 70680.4
1996-12-10 Tu 68.620 68.750 67.120 67.370 -0.561 41574.4
1996-12-09 Mo 65.370 67.870 65.250 67.750 4.231 50112.4
1996-12-06 Fr 62.000 66.500 62.000 65.000 0.979 84043.6
1996-12-05 Th 63.380 65.310 63.250 64.370 1.771 77749.2
1996-12-04 We 65.870 65.870 63.000 63.250 -3.435 104238
1996-12-03 Tu 68.750 68.870 65.250 65.500 -4.547 57721.2
1996-12-02 Mo 68.000 68.870 66.870 68.620 1.105 46579.2
1996-11-29 Fr 68.120 68.250 67.620 67.870 -0.191 10526.8
1996-11-28 Th na na na na na na
1996-11-27 We 67.370 68.500 66.250 68.000 1.115 46224.4
1996-11-26 Tu 67.500 67.870 65.370 67.250 -0.178 60537.6
1996-11-25 Mo 67.870 67.870 66.370 67.370 -0.370 42967.6
1996-11-22 Fr 66.120 68.370 65.870 67.620 2.455 62998.0
1996-11-21 Th 66.620 66.750 65.500 66.000 -0.752 47608.0
1996-11-20 We 65.250 66.500 64.370 66.500 2.308 51251.2
1996-11-19 Tu 63.380 65.250 63.130 65.000 2.556 55744.8
1996-11-18 Mo 64.620 64.750 62.630 63.380 -2.116 53246.4
1996-11-15 Fr 65.750 66.120 63.380 64.750 -0.766 70366.0
1996-11-14 Th 65.870 66.500 65.000 65.250 -1.316 55894.0
1996-11-13 We 65.120 66.120 64.370 66.120 1.723 51010.0
1996-11-12 Tu 66.870 67.000 64.750 65.000 -2.256 64980.0
1996-11-11 Mo 64.620 66.620 64.620 66.500 2.703 49072.0
1996-11-08 Fr 64.750 64.870 63.000 64.750 0.388 65126.4
1996-11-07 Th 61.500 65.000 61.380 64.500 5.306 98931.6
1996-11-06 We 61.000 62.500 60.250 61.250 -0.810 130768
1996-11-05 Tu 61.250 63.250 60.690 61.750 1.847 75245.2
1996-11-04 Mo 60.250 61.020 59.500 60.630 0.631 50563.6
1996-11-01 Fr 62.500 62.630 59.250 60.250 -2.634 72919.6
1996-10-31 Th 58.250 61.880 58.250 61.880 6.451 78298.8
1996-10-30 We 58.130 58.480 57.380 58.130 0.868 82447.2
1996-10-29 Tu 58.750 59.000 57.380 57.630 -0.432 70162.0
1996-10-28 Mo 59.750 59.880 57.690 57.880 -2.312 82886.8
1996-10-25 Fr 60.380 60.630 59.130 59.250 -1.250 71168.8
1996-10-24 Th 63.250 63.500 59.880 60.000 -4.580 91938.4
1996-10-23 We 60.880 63.000 59.880 62.880 2.661 71862.0
1996-10-22 Tu 60.630 61.500 59.750 61.250 0.923 114826
1996-10-21 Mo 63.380 63.380 58.750 60.690 -4.244 105988
1996-10-18 Fr 64.370 64.370 63.000 63.380 -1.154 61594.0
1996-10-17 Th 65.750 66.000 64.000 64.120 -1.912 47932.0
1996-10-16 We 65.750 65.870 65.000 65.370 -0.759 42397.2
1996-10-15 Tu 66.250 66.500 65.250 65.870 0.950 61940.4
1996-10-14 Mo 66.230 66.250 65.120 65.250 -0.760 27783.6
1996-10-11 Fr 65.620 66.000 64.810 65.750 1.154 33294.4
1996-10-10 Th 64.250 66.000 64.250 65.000 0.979 37546.8
1996-10-09 We 65.000 65.250 64.000 64.370 0.187 48204.4
1996-10-08 Tu 66.750 66.870 64.000 64.250 -2.652 64857.6
1996-10-07 Mo 66.370 66.870 65.620 66.000 -1.493 60885.6
1996-10-04 Fr 65.250 67.000 65.120 67.000 3.683 48928.0
1996-10-03 Th 63.880 65.500 63.860 64.620 1.158 74070.0
1996-10-02 We 62.500 64.500 62.000 63.880 2.817 75238.8
1996-10-01 Tu 61.880 62.630 60.380 62.130 0.113 49250.4
1996-09-30 Mo 63.000 63.750 62.000 62.060 -1.492 39686.8
1996-09-27 Fr 63.500 63.880 62.630 63.000 -0.600 39956.8
1996-09-26 Th 63.380 65.000 62.380 63.380 0.301 78278.8
1996-09-25 We 61.750 63.500 61.630 63.190 4.446 86429.2
1996-09-24 Tu 60.130 61.000 59.500 60.500 -0.313 61106.4
1996-09-23 Mo 60.500 60.770 59.750 60.690 -0.099 40231.6
1996-09-20 Fr 60.130 61.130 59.750 60.750 1.250 70928.8
1996-09-19 Th 59.630 60.750 59.390 60.000 0.200 47973.6
1996-09-18 We 59.500 61.130 59.000 59.880 0.419 60391.6
1996-09-17 Tu 60.880 61.000 59.000 59.630 -0.201 82590.0
1996-09-16 Mo 59.000 60.750 58.880 59.750 1.271 84052.8
1996-09-13 Fr 57.500 59.130 57.130 59.000 5.001 94146.0
1996-09-12 Th 54.880 57.130 54.130 56.190 3.328 61961.2
1996-09-11 We 53.500 54.630 53.130 54.380 na 46508.8
1996-09-10 Tu 54.250 55.250 53.130 54.380 na 49742.8
1996-09-09 Mo 53.630 54.630 53.500 54.380 1.873 33679.6
1996-09-06 Fr 52.630 54.250 51.880 53.380 2.891 76297.2
1996-09-05 Th 53.880 54.250 51.750 51.880 -4.597 52979.2
1996-09-04 We 54.130 54.630 53.880 54.380 1.172 42062.8
1996-09-03 Tu 52.000 54.000 51.000 53.750 1.896 63782.8
1996-09-02 Mo na na na na na na
1996-08-30 Fr 54.130 54.250 52.380 52.750 -2.315 41520.4
1996-08-29 Th 54.130 55.130 53.630 54.000 -0.917 51148.8
1996-08-28 We 55.250 56.000 54.130 54.500 -0.909 49484.4
1996-08-27 Tu 55.500 56.130 54.380 55.000 -0.236 41434.8
1996-08-26 Mo 56.750 56.750 54.880 55.130 -3.077 44098.8
1996-08-23 Fr 57.630 58.380 56.380 56.880 -1.301 38758.0
1996-08-22 Th 56.880 57.880 56.190 57.630 2.453 46675.6
1996-08-21 We 54.630 56.380 54.250 56.250 2.273 55157.2
1996-08-20 Tu 56.380 56.380 54.750 55.000 -1.786 52268.4
1996-08-19 Mo 56.380 57.000 55.630 56.000 na 40266.4
1996-08-16 Fr 57.630 59.310 55.750 56.000 -3.030 109001
1996-08-15 Th 56.880 58.500 56.750 57.750 1.978 89188.0
1996-08-14 We 57.000 57.250 56.130 56.630 -0.440 51336.0
1996-08-13 Tu 58.000 58.270 56.130 56.880 -2.769 72036.4
1996-08-12 Mo 58.250 59.130 57.880 58.500 0.206 42203.2
1996-08-09 Fr 58.000 59.380 57.500 58.380 -0.426 44862.0
1996-08-08 Th 57.250 58.750 56.380 58.630 2.178 77878.8
1996-08-07 We 57.880 58.000 56.380 57.380 0.227 63046.8
1996-08-06 Tu 55.000 57.250 54.500 57.250 3.042 53190.0
1996-08-05 Mo 56.500 57.000 55.250 55.560 -0.573 42917.2
1996-08-02 Fr 54.880 56.500 54.250 55.880 3.963 80790.0
1996-08-01 Th 52.250 54.500 52.000 53.750 3.865 69656.8
1996-07-31 We 51.500 52.130 50.380 51.750 1.213 53019.6
1996-07-30 Tu 51.000 51.250 50.000 51.130 2.260 63706.0
1996-07-29 Mo 51.500 52.750 49.880 50.000 -2.686 61980.0
1996-07-26 Fr 50.130 51.630 49.880 51.380 3.924 67192.8
1996-07-25 Th 50.230 50.880 49.000 49.440 0.631 87379.6
1996-07-24 We 44.880 50.000 44.750 49.130 4.244 153629
1996-07-23 Tu 51.130 51.130 46.750 47.130 -6.913 117464
1996-07-22 Mo 51.630 51.630 49.750 50.630 -2.164 67159.6
1996-07-19 Fr 53.380 53.880 51.000 51.750 -3.953 75823.2
1996-07-18 Th 53.630 54.630 52.500 53.880 0.710 77853.6
1996-07-17 We 53.500 54.250 52.000 53.500 3.382 107568
1996-07-16 Tu 51.500 52.380 46.500 51.750 -0.251 204732
1996-07-15 Mo 54.750 55.250 50.500 51.880 -6.320 113103
1996-07-12 Fr 55.750 55.880 52.630 55.380 1.151 122735
1996-07-11 Th 57.000 57.500 52.500 54.750 -5.408 154606
1996-07-10 We 57.500 58.380 56.500 57.880 0.661 73458.4
1996-07-09 Tu 58.250 58.630 57.190 57.500 1.090 87404.8
1996-07-08 Mo 56.250 57.130 56.000 56.880 1.571 51424.8
1996-07-05 Fr 56.750 57.000 55.500 56.000 -2.405 35375.2
1996-07-04 Th na na na na na na
1996-07-03 We 58.880 58.880 57.250 57.380 -2.332 44220.4
1996-07-02 Tu 58.880 59.130 58.000 58.750 0.634 54066.4
1996-07-01 Mo 56.750 59.130 56.630 58.380 3.090 59900.4
1996-06-28 Fr 55.250 57.130 55.130 56.630 3.189 58208.8
1996-06-27 Th 53.500 55.250 53.130 54.880 2.810 58834.8
1996-06-26 We 54.500 54.750 52.250 53.380 -1.839 63302.4
1996-06-25 Tu 54.060 54.750 53.440 54.380 0.704 56158.8
1996-06-24 Mo 54.880 55.170 53.880 54.000 -1.604 41436.0
1996-06-21 Fr 53.130 55.000 52.130 54.880 4.773 67581.6
1996-06-20 Th 53.750 53.750 49.750 52.380 -1.873 111562
1996-06-19 We 53.130 54.000 52.500 53.380 0.946 70387.6
1996-06-18 Tu 54.500 55.000 52.380 52.880 -2.758 60991.6
1996-06-17 Mo 55.380 55.500 54.380 54.380 -1.575 34146.0
1996-06-14 Fr 55.750 55.880 54.750 55.250 -1.127 45841.2
1996-06-13 Th 57.130 57.250 55.750 55.880 -1.758 32416.0
1996-06-12 We 57.130 57.630 56.630 56.880 -0.105 36498.4
1996-06-11 Tu 56.000 57.000 55.750 56.940 1.679 34408.8
1996-06-10 Mo 56.000 56.380 55.750 56.000 0.215 23925.6
1996-06-07 Fr 54.250 56.000 54.000 55.880 0.449 47822.8
1996-06-06 Th 57.500 57.630 55.630 55.630 -2.626 52195.2
1996-06-05 We 55.880 57.130 55.000 57.130 2.475 42633.6
1996-06-04 Tu 55.750 56.000 55.250 55.750 na 38531.2
1996-06-03 Mo 54.750 55.860 54.230 55.750 1.826 46866.4
1996-05-31 Fr 54.630 55.250 54.380 54.750 0.680 38554.0
1996-05-30 Th 54.630 55.130 54.250 54.380 -0.458 45036.0
1996-05-29 We 56.000 56.130 54.380 54.630 -2.237 54610.8
1996-05-28 Tu 57.250 57.500 55.770 55.880 -1.965 45068.8
1996-05-27 Mo na na na na na na
1996-05-24 Fr 57.750 57.880 57.000 57.000 -0.437 38832.0
1996-05-23 Th 56.130 57.380 55.750 57.250 2.691 53501.2
1996-05-22 We 54.880 55.880 54.630 55.750 1.125 41186.4
1996-05-21 Tu 56.250 56.380 55.000 55.130 -1.991 43886.4
1996-05-20 Mo 56.500 56.500 55.880 56.250 0.446 44971.2
1996-05-17 Fr 56.500 56.630 55.630 56.000 0.215 47203.6
1996-05-16 Th 55.130 56.130 54.500 55.880 0.903 55481.2
1996-05-15 We 55.880 57.130 55.250 55.380 -1.336 72589.2
1996-05-14 Tu 55.380 56.250 54.630 56.130 2.278 81181.6
1996-05-13 Mo 55.000 55.500 54.380 54.880 -0.218 56826.0
1996-05-10 Fr 54.750 55.140 54.000 55.000 4.265 126326
1996-05-09 Th 53.500 54.130 52.250 52.750 na 100046
1996-05-08 We 52.000 52.750 50.500 52.750 0.957 68562.0
1996-05-07 Tu 51.750 52.500 51.130 52.250 1.693 59258.4
1996-05-06 Mo 51.380 51.500 50.130 51.380 1.481 54355.2
1996-05-03 Fr 51.000 52.130 50.130 50.630 0.756 51748.0
1996-05-02 Th 52.250 52.250 50.000 50.250 -3.828 55278.0
1996-05-01 We 51.880 52.500 51.500 52.250 0.713 48958.8
1996-04-30 Tu 51.750 52.130 51.380 51.880 -0.231 29516.4
1996-04-29 Mo 52.130 52.250 51.630 52.000 -0.725 42867.6
1996-04-26 Fr 51.130 52.500 50.880 52.380 2.205 54455.2
1996-04-25 Th 51.750 51.880 50.500 51.250 -0.369 83741.2
1996-04-24 We 49.250 51.630 48.630 51.440 5.778 130923
1996-04-23 Tu 47.130 49.000 46.880 48.630 3.733 107806
1996-04-22 Mo 47.500 48.500 46.500 46.880 -1.822 132106
1996-04-19 Fr 46.250 48.000 45.750 47.750 3.512 78775.6
1996-04-18 Th 46.000 47.130 45.810 46.130 0.545 44186.8
1996-04-17 We 45.750 46.380 45.310 45.880 -0.542 50190.0
1996-04-16 Tu 44.500 46.880 44.250 46.130 4.107 81980.8
1996-04-15 Mo 45.380 45.750 43.750 44.310 -3.148 96246.4
1996-04-12 Fr 47.130 47.440 45.500 45.750 -3.947 61628.8
1996-04-11 Th 45.690 47.630 44.630 47.630 2.984 65956.0
1996-04-10 We 45.500 47.630 45.500 46.250 1.093 58110.0
1996-04-09 Tu 47.130 47.130 45.250 45.750 -1.358 53233.6
1996-04-08 Mo 45.880 47.750 45.630 46.380 -4.371 85417.2
1996-04-05 Fr na na na na na na
1996-04-04 Th 48.630 49.630 48.130 48.500 -0.777 52729.2
1996-04-03 We 47.750 49.000 46.880 48.880 2.089 51847.6
1996-04-02 Tu 47.750 48.130 47.500 47.880 1.333 46604.4
1996-04-01 Mo 46.630 47.630 46.500 47.250 1.876 46024.0
1996-03-29 Fr 46.250 47.280 46.250 46.380 0.542 53283.6
1996-03-28 Th 44.630 46.630 44.250 46.130 2.648 67271.2
1996-03-27 We 43.750 45.060 43.130 44.940 4.658 81568.8
1996-03-26 Tu 42.380 43.000 40.500 42.940 -0.717 146252
1996-03-25 Mo 45.380 45.880 42.880 43.250 -3.352 77742.0
1996-03-22 Fr 45.250 45.750 43.880 44.750 na 54128.4
1996-03-21 Th 45.810 46.000 44.250 44.750 -2.717 98396.8
1996-03-20 We 48.250 48.380 44.380 46.000 -5.155 87156.0
1996-03-19 Tu 49.250 49.250 47.000 48.500 -0.267 54536.8
1996-03-18 Mo 48.630 48.880 47.880 48.630 2.379 40056.0
1996-03-15 Fr 46.130 47.630 45.750 47.500 3.396 64645.6
1996-03-14 Th 46.380 47.500 45.630 45.940 -0.412 61592.8
1996-03-13 We 46.130 47.000 45.500 46.130 1.653 59913.6
1996-03-12 Tu 45.380 46.130 44.130 45.380 -1.090 62692.8
1996-03-11 Mo 44.630 46.000 44.130 45.880 4.273 62647.6
1996-03-08 Fr 43.000 45.000 41.880 44.000 -3.297 116210
1996-03-07 Th 46.130 46.250 44.380 45.500 -1.087 47701.6
1996-03-06 We 47.380 47.750 45.880 46.000 -2.128 50992.0
1996-03-05 Tu 43.880 47.000 43.750 47.000 6.504 78426.4
1996-03-04 Mo 46.000 46.130 43.130 44.130 -3.011 92493.6
1996-03-01 Fr 47.000 47.380 42.130 45.500 -4.211 169594
1996-02-29 Th 47.130 48.500 46.130 47.500 -0.524 73582.0
1996-02-28 We 49.380 50.000 47.500 47.750 -2.051 57553.2
1996-02-27 Tu 50.380 50.500 48.380 48.750 -2.500 55198.8
1996-02-26 Mo 49.380 50.500 48.500 50.000 0.746 56470.0
1996-02-23 Fr 50.380 51.000 48.250 49.630 0.384 105448
1996-02-22 Th 48.130 49.880 47.250 49.440 4.768 95496.0
1996-02-21 We 46.630 47.380 45.380 47.190 3.419 70398.0
1996-02-20 Tu 43.630 46.000 43.630 45.630 -48.730 54397.6
1996-02-19 Mo na na na na na na
1996-02-16 Fr 89.000 90.140 88.250 89.000 0.067 62105.2
1996-02-15 Th 88.250 90.000 87.750 88.940 0.497 82531.6
1996-02-14 We 90.370 90.500 86.620 88.500 -1.939 126839
1996-02-13 Tu 88.620 90.750 87.750 90.250 0.278 120458
1996-02-12 Mo 91.870 92.620 89.750 90.000 -1.370 85701.6
1996-02-09 Fr 91.000 93.750 90.000 91.250 2.678 182057
1996-02-08 Th 89.120 90.120 87.870 88.870 0.203 88594.0
1996-02-07 We 89.500 89.750 87.500 88.690 -0.905 84554.8
1996-02-06 Tu 88.000 89.500 87.500 89.500 1.994 98733.6
1996-02-05 Mo 84.620 87.750 84.500 87.750 3.846 111420
1996-02-02 Fr 85.870 86.000 84.250 84.500 -1.458 80098.0
1996-02-01 Th 83.250 85.870 83.000 85.750 3.003 79887.6
1996-01-31 We 82.370 84.250 81.370 83.250 1.216 95048.8
1996-01-30 Tu 81.750 82.870 81.250 82.250 1.393 64378.8
1996-01-29 Mo 81.370 82.000 80.370 81.120 na 50390.8
1996-01-26 Fr 78.870 81.120 77.750 81.120 2.360 85789.6
1996-01-25 Th 81.870 82.560 78.750 79.250 -1.858 126628
1996-01-24 We 77.870 80.870 77.250 80.750 3.698 103264
1996-01-23 Tu 77.370 78.620 77.000 77.870 0.077 81111.6
1996-01-22 Mo 75.750 78.370 74.500 77.810 2.719 109879
1996-01-19 Fr 71.370 76.000 70.370 75.750 6.886 142225
1996-01-18 Th 71.000 72.000 69.870 70.870 1.606 98676.0
1996-01-17 We 67.500 72.000 66.870 69.750 1.825 169283
1996-01-16 Tu 68.120 69.000 65.000 68.500 1.859 173880
1996-01-15 Mo 70.750 71.000 65.120 67.250 -4.772 128729
1996-01-12 Fr 71.620 72.620 68.500 70.620 na 140332
1996-01-11 Th 68.870 70.750 68.620 70.620 5.798 116903
1996-01-10 We 64.000 69.000 63.880 66.750 2.111 219998
1996-01-09 Tu 70.500 70.620 65.250 65.370 -7.683 172508
1996-01-08 Mo 71.620 71.870 70.500 70.810 -0.965 26875.6
1996-01-05 Fr 69.370 72.370 68.370 71.500 1.246 157421
1996-01-04 Th 73.370 73.500 68.120 70.620 -3.748 213451
1996-01-03 We 75.620 76.120 72.250 73.370 -3.928 100152
1996-01-02 Tu 74.500 76.750 73.250 76.370 2.345 88333.2
1996-01-01 Mo na na na na na na
1995-12-29 Fr 75.250 75.750 74.370 74.620 -0.995 65304.0
1995-12-28 Th 75.750 76.120 74.870 75.370 -1.798 69967.6
1995-12-27 We 77.370 78.250 76.370 76.750 -0.801 66178.8
1995-12-26 Tu 76.620 78.500 75.120 77.370 0.979 58204.8
1995-12-25 Mo na na na na na na
1995-12-22 Fr 75.250 76.750 74.370 76.620 1.658 80848.8
1995-12-21 Th 75.250 75.750 74.000 75.370 1.851 122274
1995-12-20 We 79.500 79.750 73.750 74.000 -5.431 145337
1995-12-19 Tu 71.750 78.750 71.370 78.250 10.413 147870
1995-12-18 Mo 73.750 73.750 69.500 70.870 -4.230 183751
1995-12-15 Fr 73.000 75.000 71.190 74.000 1.551 173308
1995-12-14 Th 77.120 77.620 72.520 72.870 -5.511 187308
1995-12-13 We 78.000 78.770 76.500 77.120 -0.490 101740
1995-12-12 Tu 80.250 80.750 77.500 77.500 -2.967 85159.6
1995-12-11 Mo 80.250 80.750 79.250 79.870 na 60426.0
1995-12-08 Fr 79.620 80.870 77.870 79.870 0.630 89983.6
1995-12-07 Th 80.250 80.250 76.620 79.370 -0.551 107105
1995-12-06 We 82.620 83.620 78.000 79.810 -2.813 123152
1995-12-05 Tu 85.250 85.750 80.560 82.120 -3.672 104324
1995-12-04 Mo 82.250 85.750 81.500 85.250 3.963 107447
1995-12-01 Fr 85.620 85.620 81.000 82.000 -2.520 101660
1995-11-30 Th 85.120 85.370 83.120 84.120 -1.326 96620.4
1995-11-29 We 84.370 86.370 83.750 85.250 1.488 124893
1995-11-28 Tu 78.120 84.000 78.000 84.000 7.692 90514.8
1995-11-27 Mo 79.620 81.250 78.000 78.000 -0.952 80699.2
1995-11-24 Fr 75.870 78.750 75.620 78.750 3.960 33019.2
1995-11-23 Th na na na na na na
1995-11-22 We 79.370 80.370 75.750 75.750 -3.956 85557.6
1995-11-21 Tu 79.250 80.750 75.500 78.870 -0.479 128356
1995-11-20 Mo 80.500 82.500 78.190 79.250 -0.938 102452
1995-11-17 Fr 81.620 82.370 79.750 80.000 -1.840 76438.8
1995-11-16 Th 79.750 83.000 79.620 81.500 2.041 128300
1995-11-15 We 81.500 82.120 77.620 79.870 -1.395 158531
1995-11-14 Tu 84.750 84.750 80.750 81.000 -5.119 115776
1995-11-13 Mo 87.500 88.250 85.370 85.370 -2.845 87589.6
1995-11-10 Fr 85.000 89.370 85.000 87.870 1.443 197381
1995-11-09 Th 85.000 87.000 84.750 86.620 3.119 90444.4
1995-11-08 We 84.000 85.000 82.750 84.000 0.756 83431.6
1995-11-07 Tu 83.120 83.690 79.870 83.370 -0.382 114705
1995-11-06 Mo 83.620 85.750 83.000 83.690 -0.665 78199.2
1995-11-03 Fr 81.500 84.500 81.250 84.250 3.692 109521
1995-11-02 Th 80.620 81.370 78.870 81.250 1.246 81669.6
1995-11-01 We 77.370 80.370 76.750 80.250 3.548 77632.0
1995-10-31 Tu 81.250 81.370 77.500 77.500 -2.821 83694.4
1995-10-30 Mo 77.120 80.000 76.750 79.750 4.426 89449.2
1995-10-27 Fr 74.500 76.500 74.370 76.370 2.249 57374.8
1995-10-26 Th 74.500 76.370 72.750 74.690 0.430 91818.0
1995-10-25 We 74.750 75.500 73.870 74.370 -1.327 58255.2
1995-10-24 Tu 75.870 77.120 75.120 75.370 na 56923.2
1995-10-23 Mo 75.500 76.370 74.870 75.370 -1.309 72860.4
1995-10-20 Fr 77.000 78.500 75.870 76.370 -1.139 83730.4
1995-10-19 Th 75.250 77.370 74.120 77.250 1.980 105860
1995-10-18 We 74.370 77.120 74.000 75.750 3.413 118002
1995-10-17 Tu 69.750 73.370 69.500 73.250 5.776 71947.6
1995-10-16 Mo 70.000 70.440 69.120 69.250 -1.773 43684.0
1995-10-13 Fr 72.000 72.250 70.250 70.500 -0.788 77796.0
1995-10-12 Th 68.500 71.140 68.370 71.060 4.117 98620.0
1995-10-11 We 66.500 68.370 65.120 68.250 5.000 100897
1995-10-10 Tu 62.250 65.870 61.000 65.000 0.869 200108
1995-10-09 Mo 66.120 66.120 63.130 64.440 -3.907 115506
1995-10-06 Fr 70.120 71.370 66.870 67.060 -3.857 108603
1995-10-05 Th 66.620 69.870 66.120 69.750 4.588 98805.6
1995-10-04 We 67.250 67.750 66.120 66.690 -1.926 69229.6
1995-10-03 Tu 66.000 68.250 65.750 68.000 3.030 100715
1995-10-02 Mo 69.000 70.120 66.000 66.000 -4.348 96894.0
1995-09-29 Fr 71.120 71.390 68.250 69.000 -2.639 85156.0
1995-09-28 Th 68.500 70.870 68.000 70.870 4.221 100661
1995-09-27 We 68.750 69.000 64.620 68.000 -2.327 142772
1995-09-26 Tu 70.120 71.500 69.250 69.620 -0.628 51481.6
1995-09-25 Mo 71.250 71.810 68.870 70.060 -1.490 61291.6
1995-09-22 Fr 69.870 71.370 69.120 71.120 0.708 56413.6
1995-09-21 Th 71.750 72.250 70.000 70.620 -2.080 51084.0
1995-09-20 We 73.000 73.870 71.870 72.120 na 82429.2
1995-09-19 Tu 68.500 72.250 68.250 72.120 5.485 102154
1995-09-18 Mo 69.370 69.370 67.750 68.370 -1.271 78346.8
1995-09-15 Fr 71.750 72.120 69.250 69.250 -3.979 85521.6
1995-09-14 Th 71.750 72.620 70.750 72.120 0.867 43869.6
1995-09-13 We 71.120 72.120 70.370 71.500 0.182 59259.6
1995-09-12 Tu 72.120 72.370 70.500 71.370 -0.530 60379.2
1995-09-11 Mo 70.500 72.370 70.250 71.750 1.961 55375.2
1995-09-08 Fr 70.620 70.750 68.690 70.370 0.171 53834.4
1995-09-07 Th 69.870 70.500 69.500 70.250 1.079 72836.8
1995-09-06 We 68.500 70.250 68.370 69.500 2.026 85811.2
1995-09-05 Tu 65.500 68.120 65.370 68.120 4.207 68740.0
1995-09-04 Mo na na na na na na
1995-09-01 Fr 65.370 66.500 65.120 65.370 -0.381 41205.6
1995-08-31 Th 64.620 66.500 64.250 65.620 2.132 88002.0
1995-08-30 We 63.250 65.000 63.000 64.250 2.179 107732
1995-08-29 Tu 62.250 62.880 59.500 62.880 0.399 169024
1995-08-28 Mo 64.250 64.250 61.500 62.630 -2.324 89424.0
1995-08-25 Fr 66.500 66.750 63.880 64.120 -3.579 65682.0
1995-08-24 Th 66.250 66.750 64.750 66.500 0.377 74590.0
1995-08-23 We 66.000 67.000 65.870 66.250 0.379 78076.8
1995-08-22 Tu 63.500 66.250 62.380 66.000 4.348 106225
1995-08-21 Mo 66.120 66.250 63.250 63.250 -4.326 87089.2
1995-08-18 Fr 63.500 66.370 63.020 66.110 8.591 213527
1995-08-17 Th 62.130 62.500 60.380 60.880 -2.012 115276
1995-08-16 We 59.000 62.500 59.000 62.130 5.753 127222
1995-08-15 Tu 59.000 59.630 58.500 58.750 -0.221 80821.6
1995-08-14 Mo 58.750 59.630 58.380 58.880 0.650 57425.2
1995-08-11 Fr 58.750 60.000 58.130 58.500 0.429 83068.0
1995-08-10 Th 57.000 58.500 57.000 58.250 2.086 66528.0
1995-08-09 We 56.130 57.500 56.130 57.060 2.571 77592.4
1995-08-08 Tu 55.880 56.130 55.250 55.630 na 38498.4
1995-08-07 Mo 54.500 55.880 54.380 55.630 2.544 51534.0
1995-08-04 Fr 52.750 55.000 52.750 54.250 3.828 49966.0
1995-08-03 Th 51.880 52.750 51.250 52.250 -1.878 101090
1995-08-02 We 55.000 56.500 52.880 53.250 -2.740 96012.0
1995-08-01 Tu 56.000 56.000 53.630 54.750 -1.794 60062.4
1995-07-31 Mo 56.500 56.750 54.750 55.750 -0.553 49611.6
1995-07-28 Fr 58.630 58.750 55.750 56.060 -4.383 44438.4
1995-07-27 Th 58.130 58.750 58.000 58.630 1.524 48387.6
1995-07-26 We 56.750 58.000 56.630 57.750 1.978 53908.0
1995-07-25 Tu 55.880 57.380 55.880 56.630 2.498 72763.2
1995-07-24 Mo 53.250 55.380 52.500 55.250 3.756 81633.6
1995-07-21 Fr 51.000 54.250 50.750 53.250 3.781 81149.2
1995-07-20 Th 52.000 52.630 50.880 51.310 -0.850 95214.4
1995-07-19 We 53.750 55.250 47.750 51.750 -6.975 188251
1995-07-18 Tu 57.630 57.630 55.380 55.630 -3.470 69818.4
1995-07-17 Mo 58.000 58.250 57.250 57.630 -0.432 50389.2
1995-07-14 Fr 56.250 58.380 56.000 57.880 1.544 66675.6
1995-07-13 Th 55.130 57.500 55.000 57.000 3.523 59668.0
1995-07-12 We 54.130 55.130 53.630 55.060 2.190 50765.2
1995-07-11 Tu 54.500 54.630 53.380 53.880 -1.822 88117.2
1995-07-10 Mo 55.380 55.380 54.000 54.880 -0.670 66632.4
1995-07-07 Fr 53.380 55.500 53.250 55.250 3.756 81710.8
1995-07-06 Th 52.380 53.500 52.130 53.250 2.227 59810.4
1995-07-05 We 50.630 52.250 50.060 52.090 3.394 64576.8
1995-07-04 Tu na na na na na na
1995-07-03 Mo 50.630 50.630 50.000 50.380 -0.356 14263.2
1995-06-30 Fr 51.130 51.500 50.380 50.560 -1.115 38995.2
1995-06-29 Th 49.630 51.250 49.500 51.130 3.544 42341.2
1995-06-28 We 50.000 50.380 48.880 49.380 -1.731 62544.4
1995-06-27 Tu 50.750 52.000 50.130 50.250 -1.355 56131.2
1995-06-26 Mo 51.630 52.630 50.500 50.940 -1.812 59212.8
1995-06-23 Fr 50.380 51.880 50.000 51.880 2.469 50277.6
1995-06-22 Th 49.630 51.000 49.500 50.630 3.327 60249.6
1995-06-21 We 50.000 50.380 49.000 49.000 -2.254 45174.4
1995-06-20 Tu 49.630 50.250 49.000 50.130 1.007 78431.2
1995-06-19 Mo 48.750 50.000 48.750 49.630 1.534 40179.6
1995-06-16 Fr 48.630 49.000 48.250 48.880 0.908 38941.2
1995-06-15 Th 48.000 48.880 47.750 48.440 1.043 48461.2
1995-06-14 We 47.630 48.500 47.250 47.940 -0.395 45628.0
1995-06-13 Tu 46.500 48.140 46.380 48.130 3.773 66385.6
1995-06-12 Mo 46.000 46.750 46.000 46.380 1.377 40267.6
1995-06-09 Fr 45.250 46.380 45.250 45.750 0.815 48643.2
1995-06-08 Th 44.380 45.880 44.250 45.380 1.978 35825.2
1995-06-07 We 44.630 45.000 44.130 44.500 -0.559 49568.4
1995-06-06 Tu 45.500 46.250 44.750 44.750 -1.929 71470.8
1995-06-05 Mo 45.630 46.630 45.500 45.630 1.108 57726.0
1995-06-02 Fr 44.630 46.130 44.250 45.130 0.423 50659.2
1995-06-01 Th 44.000 45.750 43.750 44.940 2.720 60739.2
1995-05-31 We 43.750 43.880 42.250 43.750 na 105800
1995-05-30 Tu 45.880 46.000 43.380 43.750 -4.643 67845.6
1995-05-29 Mo na na na na na na
1995-05-26 Fr 45.880 46.500 45.750 45.880 -1.861 43208.8
1995-05-25 Th 46.750 46.880 46.000 46.750 -0.277 55119.6
1995-05-24 We 48.000 48.130 46.380 46.880 -1.575 96859.6
1995-05-23 Tu 44.250 47.880 44.130 47.630 8.250 134636
1995-05-22 Mo 44.630 44.880 44.000 44.000 -1.257 43320.4
1995-05-19 Fr 43.630 44.630 43.130 44.560 1.273 51566.4
1995-05-18 Th 45.250 46.130 43.880 44.000 -3.041 66331.6
1995-05-17 We 45.380 45.500 45.000 45.380 -0.132 56676.4
1995-05-16 Tu 45.380 45.630 44.750 45.440 0.420 54440.8
1995-05-15 Mo 44.880 45.500 44.630 45.250 0.556 77889.6
1995-05-12 Fr 44.130 45.250 43.250 45.000 2.857 122729
1995-05-11 Th 43.000 43.940 42.630 43.750 1.744 83926.8
1995-05-10 We 43.380 43.500 42.130 43.000 -0.301 53126.8
1995-05-09 Tu 43.000 43.250 41.880 43.130 0.302 55674.0
1995-05-08 Mo 41.630 43.380 41.380 43.000 3.291 51969.6
1995-05-05 Fr 42.880 43.130 41.380 41.630 -2.346 73762.0
1995-05-04 Th 43.880 44.500 42.380 42.630 -2.000 79622.8
1995-05-03 We 41.380 43.880 41.250 43.500 6.098 162292
1995-05-02 Tu 39.380 41.130 39.000 41.000 4.114 52164.0
1995-05-01 Mo 39.750 40.000 39.250 39.380 -1.254 25718.4
1995-04-28 Fr 39.500 40.130 38.500 39.880 0.962 48749.2
1995-04-27 Th 40.630 40.750 39.380 39.500 -3.067 37785.6
1995-04-26 We 39.880 41.000 39.880 40.750 1.875 60632.8
1995-04-25 Tu 38.750 40.130 38.750 40.000 3.226 61664.4
1995-04-24 Mo 38.750 39.130 38.250 38.750 -0.641 29368.8
1995-04-21 Fr 39.250 39.630 38.630 39.000 -0.154 35251.2
1995-04-20 Th 38.630 39.880 38.000 39.060 1.113 40197.6
1995-04-19 We 38.250 38.880 36.880 38.630 -1.905 118823
1995-04-18 Tu 40.750 40.750 39.000 39.380 -2.765 63476.8
1995-04-17 Mo 40.380 41.130 40.250 40.500 1.250 80112.4
1995-04-14 Fr na na na na na na
1995-04-13 Th 40.000 40.630 39.880 40.000 -0.150 46753.2
1995-04-12 We 40.000 40.130 39.250 40.060 0.451 61064.8
1995-04-11 Tu 39.130 40.000 39.000 39.880 2.572 80593.2
1995-04-10 Mo 39.250 39.380 38.630 38.880 -0.943 54775.6
1995-04-07 Fr 39.000 39.750 38.560 39.250 0.641 67356.0
1995-04-06 Th 38.880 39.130 38.380 39.000 -0.332 56395.6
1995-04-05 We 38.750 39.250 38.130 39.130 0.981 118433
1995-04-04 Tu 39.500 40.000 38.380 38.750 -2.221 115441
1995-04-03 Mo 37.880 39.750 37.750 39.630 3.934 118424
1995-03-31 Fr 36.130 38.250 35.380 38.130 3.755 108209
1995-03-30 Th 37.250 37.500 35.130 36.750 -1.342 117112
1995-03-29 We 39.250 39.880 36.750 37.250 -4.805 125359
1995-03-28 Tu 38.130 39.250 38.000 39.130 2.974 98953.2
1995-03-27 Mo 36.630 38.130 36.380 38.000 4.453 108479
1995-03-24 Fr 35.130 36.880 35.000 36.380 4.691 137743
1995-03-23 Th 34.130 34.880 34.000 34.750 1.817 42674.4
1995-03-22 We 34.380 34.630 33.880 34.130 -1.444 49687.2
1995-03-21 Tu 34.750 35.380 34.250 34.630 -0.345 91911.6
1995-03-20 Mo 35.000 35.000 34.380 34.750 -0.544 43050.4
1995-03-17 Fr 35.630 35.630 34.750 34.940 -0.879 41711.2
1995-03-16 Th 35.130 35.630 35.000 35.250 0.714 88036.0
1995-03-15 We 34.250 35.130 34.000 35.000 2.011 81869.2
1995-03-14 Tu 34.380 35.000 34.130 34.310 0.734 39014.8
1995-03-13 Mo 34.750 34.880 34.000 34.060 -1.986 28551.6
1995-03-10 Fr 34.630 35.130 34.500 34.750 0.347 43982.8
1995-03-09 Th 35.000 35.380 34.250 34.630 -1.423 48924.0
1995-03-08 We 34.380 35.630 34.380 35.130 2.182 60739.2
1995-03-07 Tu 34.380 34.750 33.880 34.380 0.380 51096.4
1995-03-06 Mo 34.250 34.500 33.630 34.250 -0.378 36034.0
1995-03-03 Fr 33.750 34.750 33.630 34.380 1.476 50562.0
1995-03-02 Th 32.940 34.000 32.880 33.880 2.854 48956.4
1995-03-01 We 33.500 33.880 32.880 32.940 -2.400 70790.4
1995-02-28 Tu 33.750 34.000 33.110 33.750 2.087 60537.6
1995-02-27 Mo 33.380 34.130 32.630 33.060 -1.695 82679.2
1995-02-24 Fr 34.000 34.250 33.250 33.630 -2.182 69784.0
1995-02-23 Th 34.130 34.630 33.880 34.380 1.296 91218.4
1995-02-22 We 32.880 34.130 32.750 33.940 2.445 68263.2
1995-02-21 Tu 33.380 33.630 32.750 33.130 -1.837 73769.2
1995-02-20 Mo na na na na na na
1995-02-17 Fr 34.130 34.130 33.500 33.750 -1.460 49010.4
1995-02-16 Th 34.630 34.880 34.000 34.250 -0.725 82236.4
1995-02-15 We 34.880 35.250 34.130 34.500 na 65197.6
1995-02-14 Tu 34.250 35.500 34.130 34.500 0.730 76197.6
1995-02-13 Mo 34.750 35.250 34.130 34.250 -2.310 117383
1995-02-10 Fr 36.630 36.880 35.000 35.060 -3.628 163787
1995-02-09 Th 36.630 37.940 36.250 36.380 -0.329 85609.6
1995-02-08 We 36.880 37.000 36.250 36.500 -1.030 46488.4
1995-02-07 Tu 36.750 36.880 35.880 36.880 0.683 41340.4
1995-02-06 Mo 35.630 37.000 35.630 36.630 2.807 55333.6
1995-02-03 Fr 36.000 36.630 35.500 35.630 0.366 66373.2
1995-02-02 Th 34.130 35.630 34.130 35.500 3.650 49543.2
1995-02-01 We 33.630 35.000 33.630 34.250 2.606 72684.0
1995-01-31 Tu 32.750 33.880 32.500 33.380 2.518 65617.2
1995-01-30 Mo 33.750 34.000 32.380 32.560 -3.896 83066.4
1995-01-27 Fr 34.130 34.130 33.380 33.880 na 51667.2
1995-01-26 Th 35.000 35.000 33.750 33.880 -3.034 61646.4
1995-01-25 We 35.880 35.880 34.750 34.940 -2.620 74384.8
1995-01-24 Tu 34.880 36.130 34.630 35.880 2.690 70262.8
1995-01-23 Mo 34.380 35.000 33.500 34.940 -0.171 64157.2
1995-01-20 Fr 35.750 35.880 34.750 35.000 -2.098 61133.2
1995-01-19 Th 36.380 36.500 35.750 35.750 -1.732 39724.0
1995-01-18 We 36.630 37.500 36.130 36.380 -0.329 46076.4
1995-01-17 Tu 36.630 36.880 36.130 36.500 -0.355 33339.6
1995-01-16 Mo 35.880 37.000 35.880 36.630 2.090 43995.6
1995-01-13 Fr 35.750 36.000 35.380 35.880 0.702 38546.8
1995-01-12 Th 35.630 36.000 35.380 35.630 na 41498.8
1995-01-11 We 35.500 35.750 34.880 35.630 0.707 39054.4
1995-01-10 Tu 35.130 36.000 35.000 35.380 1.433 79871.2
1995-01-09 Mo 34.000 35.250 34.000 34.880 2.197 56772.0
1995-01-06 Fr 34.000 34.500 33.630 34.130 na 36253.6
1995-01-05 Th 34.630 35.000 34.000 34.130 -0.727 47636.8
1995-01-04 We 34.380 34.750 33.880 34.380 0.732 54977.2
1995-01-03 Tu 35.000 35.130 34.060 34.130 -2.847 41986.8
1995-01-02 Mo na na na na na na
1994-12-30 Fr 35.000 35.250 34.500 35.130 na 30414.4
1994-12-29 Th 35.000 35.380 34.500 35.130 0.371 34689.6
1994-12-28 We 35.880 35.880 34.750 35.000 -2.453 37636.0
1994-12-27 Tu 35.630 36.190 35.250 35.880 1.787 31003.2
1994-12-26 Mo na na na na na na
1994-12-23 Fr 35.000 35.750 34.880 35.250 1.061 59421.6
1994-12-22 Th 34.000 35.000 33.880 34.880 2.588 73081.6
1994-12-21 We 32.880 34.130 32.880 34.000 3.406 55106.8
1994-12-20 Tu 33.250 33.380 32.630 32.880 -0.544 30214.8
1994-12-19 Mo 33.130 33.380 32.880 33.060 -0.571 44704.8
1994-12-16 Fr 33.500 34.000 33.000 33.250 -0.568 52334.8
1994-12-15 Th 33.000 33.880 32.750 33.440 5.323 125345
1994-12-14 We 32.250 32.500 31.370 31.750 -1.550 37666.8
1994-12-13 Tu 32.630 32.750 32.130 32.250 -1.165 40647.6
1994-12-12 Mo 32.250 32.840 31.500 32.630 1.969 59522.4
1994-12-09 Fr 31.000 32.250 29.620 32.000 3.661 104103
1994-12-08 Th 32.250 32.500 30.750 30.870 -3.922 64589.2
1994-12-07 We 33.130 33.190 31.870 32.130 -3.368 42328.8
1994-12-06 Tu 32.880 33.500 32.750 33.250 0.758 54043.2
1994-12-05 Mo 32.750 33.250 32.750 33.000 0.763 44586.0
1994-12-02 Fr 32.130 32.880 31.870 32.750 1.550 38170.8
1994-12-01 Th 32.000 32.500 31.750 32.250 na 42156.0
1994-11-30 We 33.000 33.380 32.250 32.250 -2.273 57394.8
1994-11-29 Tu 32.880 33.130 32.630 33.000 0.579 72534.4
1994-11-28 Mo 32.250 33.000 32.130 32.810 1.328 84518.8
1994-11-25 Fr 31.750 32.630 31.620 32.380 2.404 36597.6
1994-11-24 Th na na na na na na
1994-11-23 We 30.120 31.690 29.750 31.620 3.266 127503
1994-11-22 Tu 32.630 32.920 30.560 30.620 -7.043 124229
1994-11-21 Mo 34.250 34.500 32.190 32.940 -3.656 54390.4
1994-11-18 Fr 33.380 34.250 33.250 34.190 2.060 33049.6
1994-11-17 Th 34.000 34.500 33.000 33.500 -1.122 43219.6
1994-11-16 We 33.250 34.000 33.130 33.880 2.079 34329.6
1994-11-15 Tu 33.880 34.630 33.000 33.190 -1.659 76825.6
1994-11-14 Mo 33.380 34.250 32.880 33.750 2.273 111215
1994-11-11 Fr 31.750 33.500 31.370 33.000 7.773 202203
1994-11-10 Th 31.000 31.750 30.120 30.620 -2.391 55555.2
1994-11-09 We 31.250 32.000 30.750 31.370 1.620 71517.6
1994-11-08 Tu 30.500 31.120 29.750 30.870 0.816 83880.0
1994-11-07 Mo 31.250 31.370 30.250 30.620 -2.794 72898.0
1994-11-04 Fr 32.250 32.380 31.370 31.500 -2.326 77578.0
1994-11-03 Th 31.750 32.250 31.500 32.250 1.992 104666
1994-11-02 We 30.750 32.500 30.620 31.620 3.266 119254
1994-11-01 Tu 30.000 30.620 29.750 30.620 1.660 79406.8
1994-10-31 Mo 30.000 30.370 29.870 30.120 0.400 69809.2
1994-10-28 Fr 30.000 30.500 29.810 30.000 na 138040
1994-10-27 Th 29.120 30.000 28.750 30.000 3.448 127051
1994-10-26 We 27.870 29.120 27.750 29.000 4.505 100100
1994-10-25 Tu 27.500 27.810 27.000 27.750 0.471 35137.6
1994-10-24 Mo 27.120 27.940 27.000 27.620 1.358 47941.2
1994-10-21 Fr 27.250 27.500 27.120 27.250 -0.909 39794.4
1994-10-20 Th 27.370 27.750 27.250 27.500 0.475 53733.6
1994-10-19 We 26.750 27.620 26.620 27.370 1.861 33650.8
1994-10-18 Tu 27.120 27.120 26.620 26.870 -0.481 36597.6
1994-10-17 Mo 27.750 27.750 27.000 27.000 -2.245 43302.4
1994-10-14 Fr 27.370 28.120 27.250 27.620 0.436 47440.8
1994-10-13 Th 27.750 28.000 27.120 27.500 1.401 59178.4
1994-10-12 We 27.870 28.250 27.000 27.120 -3.556 105899
1994-10-11 Tu 28.000 29.310 27.750 28.120 1.333 101020
1994-10-10 Mo 27.620 28.120 27.500 27.750 0.471 91350.0
1994-10-07 Fr 27.120 27.620 26.620 27.620 2.069 79304.4
1994-10-06 Th 26.620 27.250 26.500 27.060 3.086 90768.4
1994-10-05 We 26.620 26.750 25.500 26.250 -1.167 123291
1994-10-04 Tu 27.500 27.620 26.500 26.560 -3.418 90736.0
1994-10-03 Mo 27.370 27.870 27.370 27.500 0.475 93589.2
1994-09-30 Fr 26.120 27.620 26.000 27.370 6.831 210116
1994-09-29 Th 24.120 25.750 23.620 25.620 6.219 98715.6
1994-09-28 We 24.370 24.620 23.870 24.120 -1.026 46915.2
1994-09-27 Tu 24.250 24.620 24.000 24.370 na 34680.4
1994-09-26 Mo 24.250 24.500 23.870 24.370 -0.531 32324.4
1994-09-23 Fr 24.750 24.870 24.250 24.500 -1.488 39578.4
1994-09-22 Th 25.000 25.000 24.500 24.870 0.485 54126.0
1994-09-21 We 25.750 25.750 24.500 24.750 -3.659 95796.0
1994-09-20 Tu 26.000 26.120 25.620 25.690 -1.646 50205.6
1994-09-19 Mo 26.620 26.750 26.000 26.120 -1.434 32583.6
1994-09-16 Fr 26.870 27.000 25.870 26.500 -1.852 62911.6
1994-09-15 Th 26.250 27.120 25.310 27.000 2.389 78418.8
1994-09-14 We 25.870 26.370 25.370 26.370 2.927 76874.4
1994-09-13 Tu 25.250 25.750 25.120 25.620 2.727 67626.0
1994-09-12 Mo 25.500 25.500 24.750 24.940 -1.965 27943.2
1994-09-09 Fr 25.870 25.870 25.120 25.440 -2.154 46960.0
1994-09-08 Th 26.120 26.500 25.870 26.000 0.503 56149.2
1994-09-07 We 25.000 26.120 24.870 25.870 4.272 85948.0
1994-09-06 Tu 24.750 25.250 24.500 24.810 0.772 65505.6
1994-09-05 Mo na na na na na na
1994-09-02 Fr 24.500 24.870 24.250 24.620 0.490 35519.2
1994-09-01 Th 24.500 24.870 24.120 24.500 -1.249 90516.4
1994-08-31 We 26.000 26.120 24.750 24.810 -5.015 61792.0
1994-08-30 Tu 26.370 26.370 25.750 26.120 -0.495 74226.4
1994-08-29 Mo 26.000 26.620 25.750 26.250 2.459 128246
1994-08-26 Fr 24.120 25.620 24.000 25.620 6.750 128061
1994-08-25 Th 23.370 24.120 23.370 24.000 2.128 77423.2
1994-08-24 We 23.500 23.620 23.250 23.500 na 58724.8
1994-08-23 Tu 23.120 23.750 23.000 23.500 2.174 60773.2
1994-08-22 Mo 22.370 23.620 22.120 23.000 1.680 65975.2
1994-08-19 Fr 23.250 24.000 21.750 22.620 -3.745 195822
1994-08-18 Th 23.870 24.370 23.120 23.500 -2.083 130676
1994-08-17 We 23.120 24.250 22.370 24.000 6.667 148662
1994-08-16 Tu 22.250 22.620 21.750 22.500 2.881 110802
1994-08-15 Mo 21.500 22.250 21.370 21.870 2.340 116773
1994-08-12 Fr 21.500 21.620 21.060 21.370 na 44072.8
1994-08-11 Th 21.620 21.750 20.870 21.370 -1.156 40716.0
1994-08-10 We 22.000 22.120 21.500 21.620 -1.459 66261.6
1994-08-09 Tu 21.750 22.120 21.620 21.940 1.480 60823.6
1994-08-08 Mo 20.750 21.870 20.620 21.620 3.594 61291.6
1994-08-05 Fr 20.370 21.000 20.370 20.870 na 45804.4
1994-08-04 Th 21.190 21.500 20.730 20.870 -1.184 48860.8
1994-08-03 We 21.250 21.620 21.000 21.120 -0.612 35818.0
1994-08-02 Tu 22.120 22.250 20.870 21.250 -3.145 65790.0
1994-08-01 Mo 21.500 22.250 20.500 21.940 4.476 131774
1994-07-29 Fr 20.250 21.250 20.120 21.000 5.687 154884
1994-07-28 Th 19.750 20.250 19.620 19.870 1.274 54959.2
1994-07-27 We 19.620 19.750 19.370 19.620 -0.658 44078.4
1994-07-26 Tu 20.250 20.250 19.500 19.750 -1.839 54115.2
1994-07-25 Mo 20.500 20.620 19.870 20.120 -1.854 36214.0
1994-07-22 Fr 20.750 20.870 20.370 20.500 na 59218.0
1994-07-21 Th 20.370 20.620 19.870 20.500 1.535 38293.2
1994-07-20 We 20.500 20.500 19.750 20.190 0.348 71252.8
1994-07-19 Tu 21.000 21.120 20.120 20.120 -3.594 66738.4
1994-07-18 Mo 20.000 20.870 19.750 20.870 6.371 85426.0
1994-07-15 Fr 19.750 20.120 18.750 19.620 -0.658 300461
1994-07-14 Th 24.500 24.870 19.500 19.750 -17.708 437726
1994-07-13 We 23.120 24.370 23.000 24.000 5.495 126094
1994-07-12 Tu 23.000 23.120 22.370 22.750 -4.211 94786.0
1994-07-11 Mo 22.870 23.870 22.750 23.750 3.848 53586.0
1994-07-08 Fr 23.120 23.620 22.750 22.870 -2.139 84592.8
1994-07-07 Th 23.000 23.500 22.870 23.370 1.609 43704.0
1994-07-06 We 22.750 23.000 22.370 23.000 0.262 55108.8
1994-07-05 Tu 23.500 23.620 22.620 22.940 -2.632 48310.0
1994-07-04 Mo na na na na na na
1994-07-01 Fr 23.750 24.120 23.370 23.560 0.813 41574.4
1994-06-30 Th 24.000 24.440 23.120 23.370 -2.095 35252.8
1994-06-29 We 23.370 24.120 23.160 23.870 3.783 67554.0
1994-06-28 Tu 23.500 24.000 22.870 23.000 -0.519 69143.2
1994-06-27 Mo 22.000 23.250 21.870 23.120 4.521 40400.8
1994-06-24 Fr 21.120 22.770 21.000 22.120 5.333 97957.6
1994-06-23 Th 22.750 23.000 20.370 21.000 -10.638 262564
1994-06-22 We 23.870 24.000 23.120 23.500 -0.508 46351.6
1994-06-21 Tu 24.120 24.250 23.250 23.620 -2.598 31989.6
1994-06-20 Mo 24.000 25.500 23.620 24.250 -0.492 25797.6
1994-06-17 Fr 24.120 24.500 24.000 24.370 -1.296 48096.0
1994-06-16 Th 25.000 25.000 24.500 24.690 -0.724 31316.4
1994-06-15 We 25.120 25.620 24.750 24.870 0.242 71602.0
1994-06-14 Tu 23.750 24.940 23.370 24.810 8.483 100678
1994-06-13 Mo 23.370 23.500 22.750 22.870 -2.681 34812.0
1994-06-10 Fr 23.250 23.870 23.120 23.500 1.908 37425.6
1994-06-09 Th 22.870 23.440 22.750 23.060 1.945 55427.2
1994-06-08 We 24.370 24.370 22.440 22.620 -5.750 71766.0
1994-06-07 Tu 25.000 25.000 23.620 24.000 -4.000 36054.0
1994-06-06 Mo 24.620 25.250 24.500 25.000 2.041 39225.6
1994-06-03 Fr 24.120 24.500 23.500 24.500 1.575 51375.6
1994-06-02 Th 25.000 25.000 24.000 24.120 -2.545 41522.4
1994-06-01 We 24.870 25.000 24.370 24.750 na 39356.8
1994-05-31 Tu 25.370 25.500 24.620 24.750 -2.444 39598.0
1994-05-30 Mo na na na na na na
1994-05-27 Fr 25.250 25.500 24.250 25.370 1.480 47118.4
1994-05-26 Th 25.500 27.000 24.750 25.000 -2.913 90584.8
1994-05-25 We 25.250 26.000 24.750 25.750 1.980 54093.6
1994-05-24 Tu 24.750 25.500 24.500 25.250 3.061 76260.4
1994-05-23 Mo 23.250 24.500 23.000 24.500 5.376 55225.6
1994-05-20 Fr 24.000 24.000 22.870 23.250 -2.882 63802.8
1994-05-19 Th 24.000 24.500 23.620 23.940 0.293 100566
1994-05-18 We 22.940 24.250 22.750 23.870 7.911 179710
1994-05-17 Tu 23.000 23.000 21.620 22.120 -1.689 225916
1994-05-16 Mo 23.500 24.250 22.000 22.500 -3.226 235625
1994-05-13 Fr 25.250 25.620 22.000 23.250 -19.828 806733
1994-05-12 Th 29.250 29.750 27.750 29.000 na 119806
1994-05-11 We 29.250 30.000 28.250 29.000 1.754 112181
1994-05-10 Tu 30.750 31.000 28.500 28.500 -5.000 104520
1994-05-09 Mo 31.250 31.500 29.750 30.000 -4.762 70509.6
1994-05-06 Fr 30.750 31.750 30.250 31.500 na 78512.4
1994-05-05 Th 31.250 32.750 31.000 31.500 2.439 90651.6
1994-05-04 We 31.500 31.750 30.500 30.750 -1.976 70099.2
1994-05-03 Tu 33.250 34.000 30.750 31.370 -3.477 145060
1994-05-02 Mo 30.690 32.750 29.750 32.500 7.225 65057.2
1994-04-29 Fr 31.250 31.500 30.250 30.310 -3.070 68036.4
1994-04-28 Th 32.000 32.500 30.870 31.270 -2.281 41981.2
1994-04-27 We na na na na na na
1994-04-26 Tu 32.250 32.750 31.500 32.000 0.787 45828.0
1994-04-25 Mo 31.250 32.000 30.750 31.750 1.600 37888.0
1994-04-22 Fr 32.250 32.750 30.500 31.250 -1.945 67318.0
1994-04-21 Th 29.500 32.000 29.000 31.870 9.897 88592.4
1994-04-20 We 29.750 30.250 28.250 29.000 -1.695 87161.2
1994-04-19 Tu 30.500 30.750 28.750 29.500 -1.239 69094.8
1994-04-18 Mo 30.750 30.750 29.250 29.870 -1.256 58276.8
1994-04-15 Fr 30.500 31.500 30.250 30.250 na 110471
1994-04-14 Th 29.500 31.870 29.000 30.250 1.272 119558
1994-04-13 We 31.500 31.750 28.000 29.870 -3.645 146380
1994-04-12 Tu 33.000 33.000 30.250 31.000 -7.130 157356
1994-04-11 Mo 34.500 34.750 32.750 33.380 -3.942 84348.0
1994-04-08 Fr 35.750 35.750 33.750 34.750 -2.470 43293.6
1994-04-07 Th 36.000 36.000 35.000 35.630 na 44231.2
1994-04-06 We 35.750 35.750 34.750 35.630 1.800 65696.4
1994-04-05 Tu 34.250 35.500 33.500 35.000 5.644 90900.0
1994-04-04 Mo 33.000 33.500 32.250 33.130 -3.270 92761.2
1994-04-01 Fr na na na na na na
1994-03-31 Th 32.750 34.500 32.000 34.250 5.385 91358.8
1994-03-30 We 32.000 34.500 31.000 32.500 1.563 106014
1994-03-29 Tu 33.250 33.250 31.750 32.000 -3.030 59675.2
1994-03-28 Mo 33.750 34.000 31.500 33.000 na 103342
1994-03-25 Fr 35.500 35.750 32.750 33.000 -4.348 127874
1994-03-24 Th 37.000 37.250 32.250 34.500 -7.383 209957
1994-03-23 We 38.000 38.000 36.000 37.250 -1.325 80406.0
1994-03-22 Tu 39.000 39.250 37.000 37.750 -2.581 49998.4
1994-03-21 Mo 40.000 40.000 38.750 38.750 -50.949 33606.0
1994-03-18 Fr 79.250 79.500 78.250 79.000 -0.629 37890.0
1994-03-17 Th 79.000 79.500 78.500 79.500 0.799 47498.4
1994-03-16 We 79.500 79.500 78.000 78.870 0.152 44614.8
1994-03-15 Tu 78.500 79.750 77.750 78.750 -1.563 76388.4
1994-03-14 Mo 79.500 80.250 79.250 80.000 0.313 28965.6
1994-03-11 Fr 79.750 80.250 78.620 79.750 -0.313 34610.4
1994-03-10 Th 81.250 81.500 79.000 80.000 -0.929 66859.2
1994-03-09 We 80.250 81.250 78.750 80.750 0.938 78465.6
1994-03-08 Tu 80.500 80.750 78.250 80.000 -0.460 82375.2
1994-03-07 Mo 79.000 81.000 78.750 80.370 1.734 84261.6
1994-03-04 Fr 77.000 79.000 76.370 79.000 2.932 99234.0
1994-03-03 Th 75.500 77.500 75.000 76.750 1.993 102776
1994-03-02 We 73.000 75.500 72.500 75.250 1.525 130122
1994-03-01 Tu 74.500 75.000 73.500 74.120 0.502 69584.4
1994-02-28 Mo 73.750 75.000 73.250 73.750 0.862 61894.8
1994-02-25 Fr 72.250 73.500 71.500 73.120 1.909 59554.8
1994-02-24 Th 72.250 72.750 71.000 71.750 -1.712 58510.8
1994-02-23 We 74.250 74.250 72.000 73.000 -1.351 132653
1994-02-22 Tu 73.000 74.000 72.000 74.000 1.370 39279.6
1994-02-21 Mo na na na na na na
1994-02-18 Fr 73.500 73.500 71.750 73.000 -0.504 57582.0
1994-02-17 Th 73.500 73.750 72.500 73.370 0.342 43459.2
1994-02-16 We 74.250 74.250 72.500 73.120 -0.854 51400.8
1994-02-15 Tu 74.750 75.870 73.750 73.750 -1.338 62996.4
1994-02-14 Mo 74.500 75.750 74.000 74.750 0.511 68770.8
1994-02-11 Fr 71.500 74.500 71.500 74.370 3.292 125921
1994-02-10 Th 74.750 74.750 71.750 72.000 -3.030 115387
1994-02-09 We 74.250 75.250 74.000 74.250 0.338 59608.8
1994-02-08 Tu 72.000 74.250 71.500 74.000 2.069 68673.6
1994-02-07 Mo 71.000 72.750 70.000 72.500 1.045 114955
1994-02-04 Fr 75.000 75.000 71.750 71.750 -4.013 93168.0
1994-02-03 Th 73.000 75.000 72.500 74.750 2.397 52981.2
1994-02-02 We 71.750 73.250 71.500 73.000 2.098 50320.8
1994-02-01 Tu 72.500 72.500 71.500 71.500 -1.379 55227.6
1994-01-31 Mo 70.500 72.500 70.500 72.500 2.837 102323
1994-01-28 Fr 69.000 71.000 68.750 70.500 2.740 60426.0
1994-01-27 Th 68.250 68.750 67.750 68.620 0.542 96022.8
1994-01-26 We 68.750 69.500 67.750 68.250 -0.365 40719.6
1994-01-25 Tu 70.250 70.500 67.500 68.500 -2.491 92444.4
1994-01-24 Mo 69.750 71.250 69.250 70.250 0.185 49730.4
1994-01-21 Fr 69.000 70.250 68.000 70.120 2.186 31809.6
1994-01-20 Th 69.000 69.750 68.000 68.620 -0.910 40942.8
1994-01-19 We 70.000 70.250 68.750 69.250 -2.120 52243.2
1994-01-18 Tu 69.500 70.750 69.250 70.750 1.989 60991.2
1994-01-17 Mo 69.250 70.000 68.500 69.370 0.536 55602.0
1994-01-14 Fr 68.000 69.500 68.000 69.000 2.602 60242.4
1994-01-13 Th 67.750 67.750 67.000 67.250 -1.103 48315.6
1994-01-12 We 68.000 68.250 66.750 68.000 na 52660.8
1994-01-11 Tu 68.250 68.500 67.500 68.000 -0.730 36745.2
1994-01-10 Mo 67.000 69.000 66.250 68.500 2.822 67395.6
1994-01-07 Fr 65.750 67.500 65.250 66.620 0.939 66193.2
1994-01-06 Th 66.750 67.000 65.250 66.000 -0.752 63460.8
1994-01-05 We 65.250 67.250 64.250 66.500 2.308 146596
1994-01-04 Tu 64.250 65.250 63.750 65.000 1.167 66319.2
1994-01-03 Mo 64.500 64.750 63.250 64.250 -0.573 67878.0
1993-12-31 Fr 65.500 65.750 64.500 64.620 -1.719 95508.0
1993-12-30 Th 64.000 65.750 63.750 65.750 3.543 331099
1993-12-29 We 63.000 63.750 62.500 63.500 0.794 61480.8
1993-12-28 Tu 62.250 63.250 62.000 63.000 1.613 56210.4
1993-12-27 Mo 62.500 62.750 62.000 62.000 -0.209 35668.8
1993-12-24 Fr na na na na na na
1993-12-23 Th 62.750 63.000 61.750 62.130 2.272 77353.2
1993-12-22 We 59.750 60.750 59.000 60.750 -0.410 61603.2
1993-12-21 Tu 61.500 62.000 61.000 61.000 -1.215 28879.2
1993-12-20 Mo 60.250 61.750 60.250 61.750 2.066 38044.8
1993-12-17 Fr 60.250 60.750 59.750 60.500 0.615 30639.6
1993-12-16 Th 59.500 60.750 59.250 60.130 1.263 62449.2
1993-12-15 We 59.250 59.750 58.250 59.380 0.219 43192.8
1993-12-14 Tu 59.500 60.250 58.750 59.250 -1.052 35506.8
1993-12-13 Mo 59.500 60.500 58.750 59.880 0.218 46108.8
1993-12-10 Fr 59.750 60.250 58.750 59.750 0.201 40474.8
1993-12-09 Th 60.250 60.630 59.250 59.630 -1.438 52192.8
1993-12-08 We 61.500 61.750 60.250 60.500 -2.419 30693.6
1993-12-07 Tu 61.500 62.250 60.750 62.000 0.405 68119.2
1993-12-06 Mo 60.500 61.750 59.750 61.750 0.816 78084.0
1993-12-03 Fr 61.000 61.500 60.000 61.250 3.149 184226
1993-12-02 Th 57.750 60.250 56.250 59.380 3.037 121460
1993-12-01 We 56.500 57.750 56.500 57.630 2.453 55278.0
1993-11-30 Tu 55.750 57.000 55.250 56.250 0.662 51861.6
1993-11-29 Mo 57.250 58.000 55.750 55.880 -2.614 75272.4
1993-11-26 Fr 57.750 58.000 57.000 57.380 -0.209 20206.8
1993-11-25 Th na na na na na na
1993-11-24 We 57.000 58.250 56.750 57.500 1.322 65757.6
1993-11-23 Tu 56.500 57.250 55.500 56.750 1.794 64584.0
1993-11-22 Mo 56.500 56.500 55.000 55.750 -2.193 82436.4
1993-11-19 Fr 55.500 57.500 54.250 57.000 1.550 112082
1993-11-18 Th 55.500 56.250 54.750 56.130 0.682 69462.0
1993-11-17 We 57.000 57.250 55.000 55.750 -2.416 53067.6
1993-11-16 Tu 56.500 57.250 55.750 57.130 0.228 49554.0
1993-11-15 Mo 56.000 57.250 55.250 57.000 2.242 72180.0
1993-11-12 Fr 55.750 56.750 54.750 55.750 na 53038.8
1993-11-11 Th 54.500 56.750 54.500 55.750 2.519 137412
1993-11-10 We 54.250 54.750 53.250 54.380 0.704 69840.0
1993-11-09 Tu 55.000 55.250 53.630 54.000 -0.240 93834.0
1993-11-08 Mo 53.500 55.000 52.500 54.130 1.178 109591
1993-11-05 Fr 51.500 54.000 50.250 53.500 7.538 223546
1993-11-04 Th 51.000 51.500 48.880 49.750 -2.451 126565
1993-11-03 We 53.750 54.130 50.750 51.000 -3.555 86364.0
1993-11-02 Tu 53.250 53.750 52.000 52.880 -1.159 49212.0
1993-11-01 Mo 51.500 53.500 50.500 53.500 4.390 97686.0
1993-10-29 Fr 50.000 52.000 49.750 51.250 3.015 66970.8
1993-10-28 Th 50.750 51.630 49.500 49.750 -1.485 57074.4
1993-10-27 We 49.500 50.750 49.000 50.500 2.020 48092.4
1993-10-26 Tu 49.500 50.000 48.250 49.500 -0.503 54453.6
1993-10-25 Mo 50.000 50.500 48.250 49.750 0.505 72939.6
1993-10-22 Fr 49.000 50.250 48.500 49.500 1.538 104296
1993-10-21 Th 46.000 49.000 46.000 48.750 4.839 104116
1993-10-20 We 48.000 48.500 46.000 46.500 -2.105 80686.8
1993-10-19 Tu 47.750 48.250 46.000 47.500 -0.273 53694.0
1993-10-18 Mo 49.130 50.250 47.500 47.630 -2.796 55706.4
1993-10-15 Fr 50.000 50.250 48.750 49.000 -1.010 39664.8
1993-10-14 Th 50.250 50.500 48.750 49.500 -1.493 42134.4
1993-10-13 We 50.750 51.500 48.750 50.250 -1.238 75880.8
1993-10-12 Tu 49.250 52.250 48.000 50.880 10.609 176990
1993-10-11 Mo 47.500 48.500 45.750 46.000 -3.158 54997.2
1993-10-08 Fr 46.500 47.500 45.250 47.500 5.556 83750.4
1993-10-07 Th 46.750 46.750 44.500 45.000 -2.450 76125.6
1993-10-06 We 48.250 49.000 45.500 46.130 -3.655 133366
1993-10-05 Tu 49.750 49.750 47.000 47.880 -3.273 123865
1993-10-04 Mo 49.000 50.500 48.750 49.500 0.243 56746.8
1993-10-01 Fr 49.750 50.250 48.000 49.380 -1.240 100120
1993-09-30 Th 51.750 52.000 49.750 50.000 -2.913 87483.6
1993-09-29 We 52.750 54.250 51.250 51.500 -0.962 162756
1993-09-28 Tu 51.000 52.250 49.750 52.000 2.201 79606.8
1993-09-27 Mo 49.750 51.250 49.000 50.880 4.907 104832
1993-09-24 Fr 46.750 48.750 46.000 48.500 2.646 106769
1993-09-23 Th 47.250 48.750 47.000 47.250 na 87087.6
1993-09-22 We 45.750 48.000 45.500 47.250 5.000 129053
1993-09-21 Tu 45.750 46.250 43.750 45.000 1.124 160405
1993-09-20 Mo 45.500 47.000 44.500 44.500 -2.732 68644.8
1993-09-17 Fr 45.250 46.500 45.250 45.750 na 133286
1993-09-16 Th 43.750 46.000 43.500 45.750 5.780 138758
1993-09-15 We 42.500 44.000 42.000 43.250 2.367 131422
1993-09-14 Tu 41.750 42.750 40.250 42.250 1.198 191182
1993-09-13 Mo 45.000 45.000 41.750 41.750 -6.704 152914
1993-09-10 Fr 46.750 47.500 44.750 44.750 -4.032 111193
1993-09-09 Th 45.500 47.000 45.000 46.630 6.583 158458
1993-09-08 We 42.250 44.380 41.000 43.750 0.853 328111
1993-09-07 Tu 47.000 48.000 43.250 43.380 -8.442 215586
1993-09-06 Mo na na na na na na
1993-09-03 Fr 48.750 49.000 47.000 47.380 -2.810 73584.0
1993-09-02 Th 48.000 49.000 48.000 48.750 1.036 83754.0
1993-09-01 We 47.250 49.250 47.250 48.250 1.047 168674
1993-08-31 Tu 50.500 51.000 47.250 47.750 -4.020 264686
1993-08-30 Mo 52.750 53.250 49.630 49.750 -5.472 103903
1993-08-27 Fr 50.500 52.750 50.000 52.630 4.466 142132
1993-08-26 Th 53.000 53.000 49.750 50.380 -4.943 208609
1993-08-25 We 55.250 55.250 52.500 53.000 -3.864 87595.2
1993-08-24 Tu 54.250 55.250 53.750 55.130 2.093 58964.4
1993-08-23 Mo 52.750 54.380 52.750 54.000 1.637 75909.6
1993-08-20 Fr 54.750 54.750 52.750 53.130 -2.959 120791
1993-08-19 Th 56.750 56.750 54.630 54.750 -3.524 88063.2
1993-08-18 We 57.750 58.500 56.250 56.750 -0.873 99723.6
1993-08-17 Tu 54.880 57.750 54.000 57.250 4.091 90806.4
1993-08-16 Mo 53.250 55.250 52.250 55.000 3.520 146750
1993-08-13 Fr 54.000 54.250 51.880 53.130 -6.789 235915
1993-08-12 Th 57.250 58.750 56.000 57.000 -0.870 73940.4
1993-08-11 We 58.750 59.250 57.000 57.500 -2.128 53787.6
1993-08-10 Tu 58.500 59.250 58.500 58.750 na 45298.8
1993-08-09 Mo 57.250 59.000 57.000 58.750 3.524 71254.8
1993-08-06 Fr 54.750 57.250 54.750 56.750 2.939 67226.4
1993-08-05 Th 55.000 55.750 54.750 55.130 1.379 59209.2
1993-08-04 We 53.750 55.250 53.250 54.380 1.645 49539.6
1993-08-03 Tu 52.750 54.250 52.750 53.500 1.905 36432.0
1993-08-02 Mo 51.750 53.250 51.750 52.500 1.195 35737.2
1993-07-30 Fr 52.250 52.500 51.250 51.880 -2.113 45601.2
1993-07-29 Th 54.000 54.500 52.500 53.000 -1.175 40428.0
1993-07-28 We 52.500 54.000 52.000 53.630 1.668 28357.2
1993-07-27 Tu 55.250 55.250 52.500 52.750 -4.955 72270.0
1993-07-26 Mo 52.750 56.000 52.750 55.500 4.955 72968.4
1993-07-23 Fr 51.000 53.500 50.750 52.880 4.197 61426.8
1993-07-22 Th 51.250 52.000 50.000 50.750 -0.976 46015.2
1993-07-21 We 52.250 52.250 50.500 51.250 -1.914 59331.6
1993-07-20 Tu 50.250 52.750 49.750 52.250 5.556 97426.8
1993-07-19 Mo 49.750 50.250 47.250 49.500 -1.000 109753
1993-07-16 Fr 51.250 52.000 49.000 50.000 -4.306 139633
1993-07-15 Th 55.000 55.500 51.500 52.250 -7.111 130500
1993-07-14 We 56.250 57.000 56.000 56.250 0.214 40374.0
1993-07-13 Tu 55.500 56.750 55.500 56.130 1.593 45759.6
1993-07-12 Mo 55.000 56.000 54.750 55.250 0.913 32443.2
1993-07-09 Fr 53.750 55.000 53.750 54.750 2.088 29757.6
1993-07-08 Th 53.250 54.500 52.500 53.630 1.189 41659.2
1993-07-07 We 54.250 54.500 52.500 53.000 -3.196 39272.4
1993-07-06 Tu 55.000 55.500 54.000 54.750 -1.351 29278.8
1993-07-05 Mo na na na na na na
1993-07-02 Fr 55.500 56.000 54.500 55.500 na 23756.4
1993-07-01 Th 54.250 55.500 53.000 55.500 1.370 48268.8
1993-06-30 We 55.750 56.750 54.000 54.750 -1.582 54558.0
1993-06-29 Tu 56.250 57.250 55.000 55.630 -1.102 77792.4
1993-06-28 Mo 53.500 56.250 53.500 56.250 5.377 88236.0
1993-06-25 Fr 52.000 54.250 51.500 53.380 3.893 52686.0
1993-06-24 Th 50.500 51.750 50.000 51.380 1.743 37087.2
1993-06-23 We 51.000 52.250 50.250 50.500 -0.493 44668.8
1993-06-22 Tu 51.000 51.000 50.000 50.750 -0.256 34034.4
1993-06-21 Mo 51.500 51.500 49.750 50.880 -1.204 54939.6
1993-06-18 Fr 53.250 53.750 51.000 51.500 -3.068 39081.6
1993-06-17 Th 53.250 54.000 52.500 53.130 -0.468 31352.4
1993-06-16 We 54.250 54.500 52.000 53.380 -1.148 45820.8
1993-06-15 Tu 54.750 54.750 52.000 54.000 na 64310.4
1993-06-14 Mo 53.000 54.250 52.500 54.000 2.370 47664.0
1993-06-11 Fr 52.500 53.250 52.000 52.750 1.932 37422.0
1993-06-10 Th 50.750 52.750 50.250 51.750 1.710 53420.4
1993-06-09 We 50.500 52.000 50.000 50.880 0.752 50727.6
1993-06-08 Tu 50.750 51.250 49.000 50.500 -0.980 62557.2
1993-06-07 Mo 52.000 52.250 49.500 51.000 -2.168 68709.6
1993-06-04 Fr 53.250 53.250 51.000 52.130 -3.908 81201.6
1993-06-03 Th 53.250 54.750 51.750 54.250 2.591 54392.4
1993-06-02 We 53.250 53.250 51.250 52.880 0.246 64425.6
1993-06-01 Tu 54.250 54.750 52.750 52.750 -2.315 51840.0
1993-05-31 Mo na na na na na na
1993-05-28 Fr 54.500 54.500 51.750 54.000 -1.818 85590.0
1993-05-27 Th 56.000 56.250 54.000 55.000 -2.222 49330.8
1993-05-26 We 53.500 56.250 52.750 56.250 5.140 83818.8
1993-05-25 Tu 54.000 54.750 52.750 53.500 -1.382 55720.8
1993-05-24 Mo 53.750 54.750 53.250 54.250 0.463 35834.4
1993-05-21 Fr 54.750 54.750 52.750 54.000 -1.153 60832.8
1993-05-20 Th 55.750 56.250 54.000 54.630 -1.354 67759.2
1993-05-19 We 53.250 55.500 52.000 55.380 4.000 104854
1993-05-18 Tu 52.500 53.500 51.880 53.250 2.148 105743
1993-05-17 Mo 49.750 52.500 49.750 52.130 3.990 88088.4
1993-05-14 Fr 48.250 50.500 48.250 50.130 3.085 74239.2
1993-05-13 Th 49.000 49.250 47.500 48.630 -0.755 62449.2
1993-05-12 We 49.250 49.750 48.750 49.000 -1.508 57798.0
1993-05-11 Tu 49.250 49.880 48.750 49.750 0.505 64170.0
1993-05-10 Mo 49.500 50.250 48.000 49.500 1.538 124218
1993-05-07 Fr 46.250 49.250 45.750 48.750 7.735 229140
1993-05-06 Th 46.000 47.000 44.500 45.250 -1.630 95428.8
1993-05-05 We 44.500 46.250 44.000 46.000 3.070 122274
1993-05-04 Tu 43.500 45.500 43.250 44.630 3.191 93103.2
1993-05-03 Mo 41.000 43.250 40.000 43.250 4.848 71434.8
1993-04-30 Fr 43.750 44.500 41.000 41.250 -5.714 89344.8
1993-04-29 Th 42.000 44.000 41.500 43.750 2.627 41976.0
1993-04-28 We 40.500 42.750 40.250 42.630 5.572 65253.6
1993-04-27 Tu 40.500 41.000 38.750 40.380 -0.615 97128.0
1993-04-26 Mo 41.750 42.250 40.250 40.630 -4.129 64735.2
1993-04-23 Fr 42.750 43.000 41.250 42.380 -1.442 44276.4
1993-04-22 Th 43.000 44.750 42.500 43.000 -0.578 52808.4
1993-04-21 We 41.750 43.750 41.250 43.250 3.593 55789.2
1993-04-20 Tu 43.250 43.250 40.500 41.750 -2.907 75974.4
1993-04-19 Mo 44.250 44.750 42.250 43.000 -3.371 65084.4
1993-04-16 Fr 45.500 45.750 43.750 44.500 -1.657 58737.6
1993-04-15 Th 45.750 45.750 45.000 45.250 -1.093 33681.6
1993-04-14 We 45.250 46.000 44.500 45.750 0.815 38314.8
1993-04-13 Tu 44.000 46.500 43.750 45.380 3.726 73267.2
1993-04-12 Mo 44.250 45.250 43.000 43.750 0.275 42454.8
1993-04-09 Fr na na na na na na
1993-04-08 Th 45.000 45.500 43.500 43.630 -2.503 24512.4
1993-04-07 We 42.750 45.000 42.500 44.750 4.070 49255.2
1993-04-06 Tu 43.500 43.750 42.500 43.000 0.280 44049.6
1993-04-05 Mo 42.500 43.250 42.250 42.880 1.180 56084.4
1993-04-02 Fr 43.500 44.000 42.250 42.380 -4.226 67179.6
1993-04-01 Th 45.000 46.000 44.000 44.250 -1.117 55605.6
1993-03-31 We 44.250 46.000 43.750 44.750 2.286 51433.2
1993-03-30 Tu 44.500 44.500 42.000 43.750 -0.568 86796.0
1993-03-29 Mo 45.250 46.250 44.000 44.000 -2.762 47390.4
1993-03-26 Fr 45.500 46.000 44.500 45.250 0.556 59227.2
1993-03-25 Th 42.000 45.250 41.880 45.000 8.434 87624.0
1993-03-24 We 41.500 42.750 40.500 41.500 -0.599 114548
1993-03-23 Tu 43.250 44.250 41.750 41.750 -2.907 88588.8
1993-03-22 Mo 44.000 44.250 42.750 43.000 -51.885 72392.4
1993-03-19 Fr 91.000 91.250 88.500 89.370 -1.791 91605.6
1993-03-18 Th 92.250 93.500 90.250 91.000 -1.355 121889
1993-03-17 We 94.750 95.500 91.750 92.250 -2.895 116388
1993-03-16 Tu 95.500 96.000 93.500 95.000 -0.783 84412.8
1993-03-15 Mo 94.750 96.500 94.500 95.750 1.592 75823.2
1993-03-12 Fr 93.000 94.250 92.000 94.250 0.266 69249.6
1993-03-11 Th 92.250 94.500 91.750 94.000 2.041 83109.6
1993-03-10 We 91.250 92.500 90.250 92.120 0.821 70603.2
1993-03-09 Tu 90.500 92.500 89.500 91.370 0.961 79732.8
1993-03-08 Mo 89.500 92.250 88.750 90.500 -1.630 157291
1993-03-05 Fr 92.250 93.750 91.000 92.000 -0.271 88603.2
1993-03-04 Th 90.500 92.250 88.000 92.250 1.934 115754
1993-03-03 We 88.500 91.500 88.500 90.500 2.121 113998
1993-03-02 Tu 85.500 88.750 84.750 88.620 3.347 92714.4
1993-03-01 Mo 87.500 88.000 85.250 85.750 -2.279 56433.6
1993-02-26 Fr 87.000 88.750 86.500 87.750 1.153 68911.2
1993-02-25 Th 85.000 88.000 85.000 86.750 1.760 85680.0
1993-02-24 We 80.500 85.500 79.250 85.250 5.416 118555
1993-02-23 Tu 83.250 83.250 79.000 80.870 -1.678 141307
1993-02-22 Mo 85.000 86.250 82.250 82.250 -3.235 97041.6
1993-02-19 Fr 86.250 86.500 83.500 85.000 -0.875 82569.6
1993-02-18 Th 83.250 86.250 81.250 85.750 4.573 216511
1993-02-17 We 81.750 82.250 77.000 82.000 0.306 309650
1993-02-16 Tu 85.750 85.750 80.750 81.750 -5.349 228103
1993-02-15 Mo na na na na na na
1993-02-12 Fr 87.750 88.000 85.750 86.370 -1.291 75916.8
1993-02-11 Th 88.500 89.000 87.500 87.500 -0.568 46310.4
1993-02-10 We 86.250 88.750 86.000 88.000 2.624 131364
1993-02-09 Tu 89.000 89.500 84.750 85.750 -2.557 150444
1993-02-08 Mo 88.750 89.750 87.500 88.000 -0.845 131868
1993-02-05 Fr 90.000 92.500 87.500 88.750 -2.867 205603
1993-02-04 Th 92.500 92.500 89.250 91.370 -0.954 83253.6
1993-02-03 We 93.250 94.250 90.500 92.250 -0.399 77529.6
1993-02-02 Tu 91.000 93.250 91.000 92.620 2.061 97473.6
1993-02-01 Mo 89.250 91.500 89.000 90.750 2.542 73872.0
1993-01-29 Fr 88.250 88.750 87.250 88.500 1.004 42429.6
1993-01-28 Th 88.750 89.250 87.000 87.620 -1.826 160877
1993-01-27 We 92.000 92.250 88.500 89.250 -2.852 124589
1993-01-26 Tu 94.000 94.750 91.500 91.870 -1.480 73360.8
1993-01-25 Mo 92.250 94.000 91.000 93.250 1.227 73173.6
1993-01-22 Fr 92.750 93.750 91.750 92.120 -0.411 80704.8
1993-01-21 Th 88.750 93.000 88.250 92.500 4.225 116438
1993-01-20 We 88.500 89.500 86.750 88.750 0.567 83304.0
1993-01-19 Tu 89.000 90.000 87.500 88.250 -0.976 98013.6
1993-01-18 Mo 86.500 89.500 86.000 89.120 2.590 75765.6
1993-01-15 Fr 88.500 89.250 86.750 86.870 -2.939 119858
1993-01-14 Th 86.750 89.750 86.500 89.500 3.925 153281
1993-01-13 We 83.750 87.750 83.500 86.120 2.683 129830
1993-01-12 Tu 83.250 85.000 82.500 83.870 0.745 90230.4
1993-01-11 Mo 81.250 84.000 81.000 83.250 2.462 67824.0
1993-01-08 Fr 80.250 81.250 79.250 81.250 0.932 107676
1993-01-07 Th 83.000 83.000 79.620 80.500 -1.973 101549
1993-01-06 We 80.750 82.250 80.500 82.120 2.496 71200.8
1993-01-05 Tu 78.000 80.250 77.750 80.120 2.718 61070.4
1993-01-04 Mo 78.750 78.750 76.250 78.000 -0.789 66960.0
1993-01-01 Fr na na na na na na
1992-12-31 Th 78.750 80.250 78.250 78.620 na 43308.0
1992-12-30 We 77.000 79.250 77.000 78.620 1.445 63626.4
1992-12-29 Tu 80.250 80.750 77.000 77.500 -3.125 108230
1992-12-28 Mo 75.500 80.000 75.250 80.000 6.312 80956.8
1992-12-25 Fr na na na na na na
1992-12-24 Th 74.250 76.000 73.750 75.250 1.347 49989.6
1992-12-23 We 73.750 75.000 73.500 74.250 1.365 68277.6
1992-12-22 Tu 73.500 74.000 72.250 73.250 0.342 74080.8
1992-12-21 Mo 72.750 74.000 71.750 73.000 na 80128.8
1992-12-18 Fr 72.500 74.500 71.750 73.000 0.871 103025
1992-12-17 Th 69.750 72.500 69.500 72.370 4.130 145706
1992-12-16 We 70.500 71.000 69.000 69.500 -1.068 104465
1992-12-15 Tu 71.000 71.000 68.750 70.250 -1.056 115798
1992-12-14 Mo 71.250 73.250 70.870 71.000 -1.045 50882.4
1992-12-11 Fr 73.000 73.000 70.750 71.750 -2.048 69429.6
1992-12-10 Th 73.250 73.870 71.500 73.250 -0.678 56008.8
1992-12-09 We 74.250 75.000 72.750 73.750 -0.673 84463.2
1992-12-08 Tu 75.000 75.000 73.750 74.250 -1.000 56556.0
1992-12-07 Mo 75.000 75.500 74.500 75.000 0.671 59925.6
1992-12-04 Fr 73.500 74.750 73.250 74.500 1.361 67680.0
1992-12-03 Th 72.250 73.500 70.750 73.500 1.379 96256.8
1992-12-02 We 74.120 74.250 71.250 72.500 -2.186 101066
1992-12-01 Tu 74.370 74.750 73.250 74.120 -0.843 75837.6
1992-11-30 Mo 74.750 75.000 72.750 74.750 na 120830
1992-11-27 Fr 74.750 75.750 74.250 74.750 na 22384.8
1992-11-26 Th na na na na na na
1992-11-25 We 75.750 76.500 74.250 74.750 -1.320 55224.0
1992-11-24 Tu 73.250 75.750 73.000 75.750 3.767 74620.8
1992-11-23 Mo 73.250 73.500 72.000 73.000 -1.351 86860.8
1992-11-20 Fr 71.750 75.000 71.750 74.000 2.778 79804.8
1992-11-19 Th 71.250 73.500 71.000 72.000 1.408 89625.6
1992-11-18 We 68.250 71.250 68.000 71.000 3.650 61250.4
1992-11-17 Tu 69.500 69.750 67.750 68.500 -1.609 103010
1992-11-16 Mo 70.250 70.500 69.000 69.620 -1.248 56880.0
1992-11-13 Fr 71.250 71.500 69.750 70.500 -1.219 98884.8
1992-11-12 Th 70.500 71.750 68.000 71.370 1.234 154087
1992-11-11 We 70.000 72.750 69.750 70.500 0.714 170518
1992-11-10 Tu 66.500 70.250 65.500 70.000 5.469 247558
1992-11-09 Mo 65.750 68.000 65.500 66.370 0.943 187488
1992-11-06 Fr 64.250 66.000 63.500 65.750 2.335 107071
1992-11-05 Th 61.750 64.250 61.750 64.250 4.472 111442
1992-11-04 We 61.000 62.500 60.750 61.500 0.408 50817.6
1992-11-03 Tu 61.250 61.750 60.500 61.250 na 48693.6
1992-11-02 Mo 60.500 61.250 60.000 61.250 2.083 43545.6
1992-10-30 Fr 61.250 61.250 59.250 60.000 -1.639 56865.6
1992-10-29 Th 60.250 61.500 60.000 61.000 1.667 63576.0
1992-10-28 We 58.250 60.000 57.750 60.000 2.564 53985.6
1992-10-27 Tu 59.750 59.750 57.750 58.500 -1.681 81367.2
1992-10-26 Mo 58.500 59.500 58.130 59.500 1.709 45770.4
1992-10-23 Fr 59.250 59.750 58.500 58.500 -1.065 36057.6
1992-10-22 Th 58.750 59.500 58.250 59.130 1.285 55857.6
1992-10-21 We 58.000 58.750 57.250 58.380 0.655 37173.6
1992-10-20 Tu 58.000 58.750 57.000 58.000 0.433 87537.6
1992-10-19 Mo 57.250 58.750 56.750 57.750 1.530 82814.4
1992-10-16 Fr 55.500 57.750 55.250 56.880 2.486 114041
1992-10-15 Th 54.500 55.500 54.500 55.500 0.909 52207.2
1992-10-14 We 55.000 55.750 54.750 55.000 0.219 47728.8
1992-10-13 Tu 54.500 55.250 54.250 54.880 0.237 39384.0
1992-10-12 Mo 54.250 55.250 53.750 54.750 1.389 32752.8
1992-10-09 Fr 54.500 54.750 53.500 54.000 -1.153 53042.4
1992-10-08 Th 54.250 54.750 53.750 54.630 3.075 91087.2
1992-10-07 We 52.750 54.250 52.250 53.000 0.952 67219.2
1992-10-06 Tu 51.500 53.000 50.750 52.500 2.679 89244.0
1992-10-05 Mo 50.750 51.250 48.000 51.130 -0.234 133762
1992-10-02 Fr 53.250 53.500 51.000 51.250 -3.756 70034.4
1992-10-01 Th 53.000 53.500 52.250 53.250 0.700 55612.8
1992-09-30 We 53.250 53.250 52.250 52.880 -0.226 20181.6
1992-09-29 Tu 51.500 53.500 51.000 53.000 2.913 71798.4
1992-09-28 Mo 53.250 53.250 50.750 51.500 -3.286 120650
1992-09-25 Fr 56.000 56.250 52.750 53.250 -4.278 82749.6
1992-09-24 Th 54.750 56.000 54.250 55.630 2.544 64281.6
1992-09-23 We 54.750 55.000 53.500 54.250 -1.364 46555.2
1992-09-22 Tu 56.000 56.250 54.500 55.000 -1.345 62884.8
1992-09-21 Mo 54.500 55.750 54.000 55.750 2.294 52272.0
1992-09-18 Fr 53.500 54.500 53.000 54.500 1.869 36964.8
1992-09-17 Th 52.750 54.250 52.250 53.500 1.905 52452.0
1992-09-16 We 53.000 54.250 52.250 52.500 -1.408 81741.6
1992-09-15 Tu 54.250 54.750 53.130 53.250 -2.294 62712.0
1992-09-14 Mo 54.250 55.250 53.750 54.500 2.098 79696.8
1992-09-11 Fr 53.500 54.750 53.250 53.380 -0.224 44359.2
1992-09-10 Th 52.000 54.000 52.000 53.500 2.885 89899.2
1992-09-09 We 50.000 52.250 50.000 52.000 3.216 75060.0
1992-09-08 Tu 50.000 51.000 50.000 50.380 0.259 54597.6
1992-09-07 Mo na na na na na na
1992-09-04 Fr 50.250 50.750 50.000 50.250 na 45756.0
1992-09-03 Th 50.000 51.000 49.750 50.250 0.500 104062
1992-09-02 We 48.500 50.250 48.250 50.000 3.627 144914
1992-09-01 Tu 46.750 48.750 46.750 48.250 2.922 52862.4
1992-08-31 Mo 46.500 47.000 45.250 46.880 1.078 45252.0
1992-08-28 Fr 46.500 47.000 46.000 46.380 -0.258 20052.0
1992-08-27 Th 47.250 47.750 46.500 46.500 -1.064 62776.8
1992-08-26 We 46.750 47.500 46.250 47.000 0.793 63684.0
1992-08-25 Tu 45.000 46.750 44.250 46.630 3.622 91375.2
1992-08-24 Mo 47.000 47.250 44.750 45.000 -4.762 81547.2
1992-08-21 Fr 49.000 49.500 47.000 47.250 -3.571 85428.0
1992-08-20 Th 48.750 49.250 47.750 49.000 na 71877.6
1992-08-19 We 49.000 50.250 48.750 49.000 na 61185.6
1992-08-18 Tu 48.750 49.250 48.250 49.000 -0.265 60595.2
1992-08-17 Mo 49.000 49.500 48.500 49.130 0.265 66787.2
1992-08-14 Fr 50.500 50.630 47.250 49.000 -1.269 229356
1992-08-13 Th 50.250 50.750 49.250 49.630 -1.234 147067
1992-08-12 We 51.500 51.750 50.250 50.250 -2.427 35467.2
1992-08-11 Tu 51.000 51.500 50.000 51.500 0.724 49903.2
1992-08-10 Mo 49.500 51.750 49.500 51.130 1.995 63345.6
1992-08-07 Fr 49.750 51.250 49.250 50.130 na 64180.8
1992-08-06 Th 51.500 51.750 50.000 50.130 -3.596 69170.4
1992-08-05 We 53.000 53.500 51.500 52.000 -2.347 65203.2
1992-08-04 Tu 53.000 53.500 52.500 53.250 na 37836.0
1992-08-03 Mo 53.250 53.750 52.750 53.250 -0.244 32522.4
1992-07-31 Fr 52.750 53.750 52.000 53.380 1.425 45273.6
1992-07-30 Th 52.000 52.750 51.750 52.630 0.248 29649.6
1992-07-29 We 52.250 53.500 52.000 52.500 0.962 71179.2
1992-07-28 Tu 50.750 52.250 50.250 52.000 2.463 35920.8
1992-07-27 Mo 51.500 52.000 50.250 50.750 -1.932 39808.8
1992-07-24 Fr 50.000 52.250 49.750 51.750 2.985 54136.8
1992-07-23 Th 49.000 50.500 49.000 50.250 2.551 54064.8
1992-07-22 We 50.500 52.000 49.000 49.000 -3.448 105890
1992-07-21 Tu 50.000 51.250 49.750 50.750 2.010 46396.8
1992-07-20 Mo 48.250 50.250 48.000 49.750 1.015 32263.2
1992-07-17 Fr 49.250 49.750 47.750 49.250 -1.005 58644.0
1992-07-16 Th 49.500 51.000 49.000 49.750 0.242 76593.6
1992-07-15 We 48.500 50.000 48.000 49.630 2.330 69912.0
1992-07-14 Tu 47.000 48.750 47.000 48.500 3.191 39132.0
1992-07-13 Mo 46.750 48.000 46.500 47.000 0.535 43819.2
1992-07-10 Fr 47.000 47.630 46.250 46.750 -0.532 30765.6
1992-07-09 Th 45.250 47.000 45.250 47.000 2.732 52855.2
1992-07-08 We 45.500 46.250 44.250 45.750 0.263 137376
1992-07-07 Tu 48.500 48.500 45.500 45.630 -5.918 115769
1992-07-06 Mo 47.500 48.500 47.000 48.500 1.571 36648.0
1992-07-03 Fr na na na na na na
1992-07-02 Th 49.000 49.250 47.250 47.750 -2.051 103565
1992-07-01 We 47.000 49.000 46.250 48.750 3.723 91735.2
1992-06-30 Tu 47.250 47.380 46.250 47.000 -0.529 67824.0
1992-06-29 Mo 44.750 47.250 44.750 47.250 5.281 60984.0
1992-06-26 Fr 45.000 45.630 44.250 44.880 -0.554 39988.8
1992-06-25 Th 46.750 47.250 44.500 45.130 -1.635 81914.4
1992-06-24 We 45.500 46.500 45.250 45.880 0.835 57009.6
1992-06-23 Tu 44.500 46.250 44.250 45.500 4.000 74628.0
1992-06-22 Mo 44.000 44.250 42.750 43.750 -0.568 53719.2
1992-06-19 Fr 43.750 44.750 43.000 44.000 2.326 65080.8
1992-06-18 Th 44.000 44.500 43.000 43.000 -2.825 93780.0
1992-06-17 We 46.000 46.250 43.750 44.250 -4.075 120312
1992-06-16 Tu 47.000 47.500 46.000 46.130 -2.122 59724.0
1992-06-15 Mo 46.750 47.500 46.500 47.130 0.277 35964.0
1992-06-12 Fr 46.000 47.750 46.000 47.000 1.622 37742.4
1992-06-11 Th 45.750 46.750 44.500 46.250 1.093 97912.8
1992-06-10 We 45.750 46.500 45.750 45.750 -0.543 74541.6
1992-06-09 Tu 46.750 46.750 45.500 46.000 -1.075 73648.8
1992-06-08 Mo 46.000 46.750 46.000 46.500 0.541 39254.4
1992-06-05 Fr 48.000 48.000 45.880 46.250 -1.596 43884.0
1992-06-04 Th 46.250 47.500 46.000 47.000 0.535 57535.2
1992-06-03 We 47.500 47.500 46.250 46.750 -1.058 52732.8
1992-06-02 Tu 48.500 48.500 47.000 47.250 -2.577 71604.0
1992-06-01 Mo 45.250 48.500 44.750 48.500 6.011 133718
1992-05-29 Fr 42.000 45.750 42.000 45.750 7.647 158443
1992-05-28 Th 41.250 42.750 41.000 42.500 3.659 83044.8
1992-05-27 We 41.000 41.500 40.750 41.000 na 47080.8
1992-05-26 Tu 41.500 41.500 40.000 41.000 -0.606 52048.8
1992-05-25 Mo na na na na na na
1992-05-22 Fr 41.250 41.750 41.250 41.250 -0.602 31327.2
1992-05-21 Th 42.250 42.250 41.000 41.500 -1.775 74700.0
1992-05-20 We 42.250 42.250 41.500 42.250 0.595 67104.0
1992-05-19 Tu 41.500 42.500 41.000 42.000 0.599 49881.6
1992-05-18 Mo 41.000 42.250 41.000 41.750 2.128 72410.4
1992-05-15 Fr 39.750 41.250 39.500 40.880 1.565 118037
1992-05-14 Th 39.750 40.500 39.000 40.250 5.229 284904
1992-05-13 We 39.250 39.250 37.750 38.250 -2.548 84384.0
1992-05-12 Tu 40.000 40.000 38.500 39.250 -0.959 103795
1992-05-11 Mo 39.500 40.500 39.000 39.630 2.271 53841.6
1992-05-08 Fr 38.500 39.250 37.750 38.750 1.307 56138.4
1992-05-07 Th 39.250 39.500 37.750 38.250 -1.620 42098.4
1992-05-06 We 39.250 39.500 38.750 38.880 na 44424.0
1992-05-05 Tu 38.000 39.750 37.750 38.880 2.993 55900.8
1992-05-04 Mo 37.500 39.000 37.000 37.750 2.359 40219.2
1992-05-01 Fr 36.750 37.500 36.500 36.880 1.041 62236.8
1992-04-30 Th 35.750 37.750 35.250 36.500 2.817 75031.2
1992-04-29 We 34.000 35.500 34.000 35.500 4.014 85183.2
1992-04-28 Tu 34.000 35.750 33.000 34.130 -3.859 128722
1992-04-27 Mo 36.000 37.250 35.500 35.500 -2.740 58831.2
1992-04-24 Fr 36.500 36.500 35.500 36.500 0.330 52934.4
1992-04-23 Th 37.500 37.750 36.000 36.380 -2.336 78055.2
1992-04-22 We 36.500 38.000 36.000 37.250 2.759 77464.8
1992-04-21 Tu 37.000 37.250 35.750 36.250 -2.685 57009.6
1992-04-20 Mo 38.250 38.250 36.250 37.250 -3.572 62920.8
1992-04-17 Fr na na na na na na
1992-04-16 Th 39.500 40.000 38.250 38.630 -2.818 64353.6
1992-04-15 We 40.000 40.750 39.500 39.750 na 51566.4
1992-04-14 Tu 38.500 40.750 38.000 39.750 4.605 64663.2
1992-04-13 Mo 37.500 38.750 37.250 38.000 1.333 49010.4
1992-04-10 Fr 40.250 41.000 37.250 37.500 -5.968 96076.8
1992-04-09 Th 38.500 40.750 37.500 39.880 4.261 114775
1992-04-08 We 38.000 38.750 35.000 38.250 na 141242
1992-04-07 Tu 41.500 41.750 38.000 38.250 -7.273 90756.0
1992-04-06 Mo 40.750 42.000 40.500 41.250 3.125 42660.0
1992-04-03 Fr 39.750 40.750 39.250 40.000 0.301 36259.2
1992-04-02 Th 40.500 41.750 39.750 39.880 -1.531 55749.6
1992-04-01 We 38.750 40.500 38.750 40.500 2.532 55425.6
1992-03-31 Tu 39.000 40.750 39.000 39.500 1.282 56397.6
1992-03-30 Mo 39.500 40.500 39.000 39.000 na 54424.8
1992-03-27 Fr 41.750 42.250 39.000 39.000 -7.692 85572.0
1992-03-26 Th 43.000 43.000 41.000 42.250 -1.170 51681.6
1992-03-25 We 41.250 43.000 40.750 42.750 4.268 53560.8
1992-03-24 Tu 40.500 41.000 40.250 41.000 1.235 46339.2
1992-03-23 Mo 41.750 42.500 40.000 40.500 -51.128 49644.0
1992-03-20 Fr 83.000 83.500 82.250 82.870 na 58536.0
1992-03-19 Th 83.500 84.000 82.750 82.870 -1.051 34588.8
1992-03-18 We 82.500 84.250 82.000 83.750 1.824 79012.8
1992-03-17 Tu 79.750 82.750 79.500 82.250 3.956 98179.2
1992-03-16 Mo 79.250 79.500 78.250 79.120 -0.164 38923.2
1992-03-13 Fr 80.000 80.500 79.250 79.250 0.164 56073.6
1992-03-12 Th 78.750 79.500 77.250 79.120 0.470 94795.2
1992-03-11 We 80.500 81.000 78.250 78.750 -2.174 57801.6
1992-03-10 Tu 79.000 81.250 78.500 80.500 2.222 60206.4
1992-03-09 Mo 78.750 79.620 78.000 78.750 0.962 75715.2
1992-03-06 Fr 78.500 79.750 77.250 78.000 -1.266 80712.0
1992-03-05 Th 79.500 79.500 77.250 79.000 -1.250 66052.8
1992-03-04 We 80.250 81.000 79.500 80.000 -0.621 61171.2
1992-03-03 Tu 81.000 82.500 80.370 80.500 -0.617 73800.0
1992-03-02 Mo 81.500 81.500 79.750 81.000 -0.613 43300.8
1992-02-28 Fr 82.250 83.120 81.000 81.500 -1.212 41328.0
1992-02-27 Th 83.500 83.750 82.250 82.500 -0.746 31420.8
1992-02-26 We 79.500 84.000 79.500 83.120 4.725 100814
1992-02-25 Tu 80.000 80.250 77.750 79.370 -0.787 121392
1992-02-24 Mo 81.500 81.750 79.750 80.000 -1.840 120384
1992-02-21 Fr 83.750 83.750 81.500 81.500 -2.535 59961.6
1992-02-20 Th 82.000 84.250 81.250 83.620 2.287 79430.4
1992-02-19 We 82.250 83.000 80.500 81.750 -0.753 173419
1992-02-18 Tu 85.500 86.250 82.250 82.370 -2.231 105235
1992-02-17 Mo na na na na na na
1992-02-14 Fr 85.000 85.250 84.000 84.250 -1.173 63950.4
1992-02-13 Th 85.500 87.000 84.250 85.250 -0.292 104083
1992-02-12 We 83.500 86.000 82.750 85.500 3.012 90720.0
1992-02-11 Tu 84.000 84.000 81.250 83.000 -1.190 96595.2
1992-02-10 Mo 85.500 85.500 83.000 84.000 -1.754 90921.6
1992-02-07 Fr 86.750 87.250 84.000 85.500 1.484 184075
1992-02-06 Th 83.000 86.750 83.000 84.250 1.665 148046
1992-02-05 We 80.750 83.500 80.500 82.870 2.944 128822
1992-02-04 Tu 79.250 80.750 78.250 80.500 2.067 113328
1992-02-03 Mo 75.500 79.500 75.250 78.870 4.992 129744
1992-01-31 Fr 74.500 76.500 73.750 75.120 0.832 89971.2
1992-01-30 Th 73.250 74.750 73.000 74.500 2.055 48470.4
1992-01-29 We 74.500 75.750 72.750 73.000 -2.171 124114
1992-01-28 Tu 75.000 75.750 74.250 74.620 0.161 62438.4
1992-01-27 Mo 74.250 75.500 73.750 74.500 0.676 59529.6
1992-01-24 Fr 73.750 75.000 73.000 74.000 0.339 96480.0
1992-01-23 Th 73.250 74.750 72.500 73.750 1.724 166925
1992-01-22 We 68.000 73.000 67.750 72.500 8.209 201902
1992-01-21 Tu 69.250 69.750 66.500 67.000 -4.626 213494
1992-01-20 Mo 75.000 75.250 69.750 70.250 -6.333 107798
1992-01-17 Fr 76.750 77.000 74.250 75.000 -1.147 94233.6
1992-01-16 Th 74.750 77.500 74.250 75.870 1.498 148075
1992-01-15 We 72.750 75.500 72.000 74.750 2.749 110909
1992-01-14 Tu 72.750 73.500 70.750 72.750 -0.342 107510
1992-01-13 Mo 73.000 74.000 72.500 73.000 1.038 68688.0
1992-01-10 Fr 73.750 73.750 69.500 72.250 -1.861 129456
1992-01-09 Th 74.000 75.250 73.500 73.620 0.505 116467
1992-01-08 We 69.750 74.250 69.250 73.250 4.643 158098
1992-01-07 Tu 67.000 70.500 66.500 70.000 4.089 112651
1992-01-06 Mo 66.750 67.250 65.500 67.250 0.373 47577.6
1992-01-03 Fr 65.750 67.000 64.750 67.000 1.901 65059.2
1992-01-02 Th 65.500 66.250 64.500 65.750 -0.755 76334.4
1992-01-01 We na na na na na na
1991-12-31 Tu 68.000 68.250 65.250 66.250 -1.119 106272
1991-12-30 Mo 65.500 67.500 64.750 67.000 4.280 74620.8
1991-12-27 Fr 64.000 64.750 62.750 64.250 0.784 74577.6
1991-12-26 Th 59.750 64.500 59.750 63.750 7.595 123106
1991-12-25 We na na na na na na
1991-12-24 Tu 56.750 59.750 56.500 59.250 4.867 84873.6
1991-12-23 Mo 55.000 56.750 54.750 56.500 2.727 159869
1991-12-20 Fr 56.750 56.750 54.750 55.000 -1.786 67334.4
1991-12-19 Th 56.750 56.750 55.750 56.000 -1.547 56808.0
1991-12-18 We 55.750 57.500 55.750 56.880 1.571 110203
1991-12-17 Tu 56.500 56.500 56.000 56.000 na 44553.6
1991-12-16 Mo 55.250 56.500 54.750 56.000 2.041 76233.6
1991-12-13 Fr 55.000 55.750 54.750 54.880 0.697 81475.2
1991-12-12 Th 54.000 55.000 53.750 54.500 0.926 47592.0
1991-12-11 We 54.500 54.750 53.000 54.000 na 47563.2
1991-12-10 Tu 54.500 55.000 53.750 54.000 -0.917 37915.2
1991-12-09 Mo 54.000 55.000 53.750 54.500 1.622 82382.4
1991-12-06 Fr 54.000 54.750 53.000 53.630 -0.685 58420.8
1991-12-05 Th 54.750 56.750 53.750 54.000 -1.818 85406.4
1991-12-04 We 53.500 55.750 53.000 55.000 3.774 93542.4
1991-12-03 Tu 52.000 53.500 51.500 53.000 2.415 55310.4
1991-12-02 Mo 49.000 52.500 48.500 51.750 4.545 63518.4
1991-11-29 Fr 49.500 50.000 49.000 49.500 na 24264.0
1991-11-28 Th na na na na na na
1991-11-27 We 49.250 50.250 49.000 49.500 0.753 32832.0
1991-11-26 Tu 49.500 49.500 48.500 49.130 0.779 45100.8
1991-11-25 Mo 49.500 50.000 48.250 48.750 -1.015 52977.6
1991-11-22 Fr 50.000 50.250 48.000 49.250 -1.990 70257.6
1991-11-21 Th 49.750 50.750 49.750 50.250 1.005 38462.4
1991-11-20 We 50.500 51.000 49.500 49.750 -0.995 41976.0
1991-11-19 Tu 51.000 51.000 48.500 50.250 -2.899 117950
1991-11-18 Mo 51.380 52.000 50.000 51.750 0.976 96681.6
1991-11-15 Fr 54.000 55.000 51.250 51.250 -5.530 93297.6
1991-11-14 Th 55.000 55.250 54.250 54.250 -0.913 35726.4
1991-11-13 We 53.000 55.000 53.000 54.750 2.567 95860.8
1991-11-12 Tu 53.130 53.750 53.000 53.380 1.194 90777.6
1991-11-11 Mo 53.500 53.500 52.500 52.750 -0.939 24912.0
1991-11-08 Fr 52.750 54.250 52.500 53.250 1.914 133243
1991-11-07 Th 52.000 52.500 51.000 52.250 7.179 230429
1991-11-06 We 48.750 49.250 48.000 48.750 0.515 59486.4
1991-11-05 Tu 47.750 49.000 47.380 48.500 2.364 117590
1991-11-04 Mo 47.250 47.750 46.750 47.380 0.275 41385.6
1991-11-01 Fr 48.750 48.750 47.000 47.250 -3.077 96595.2
1991-10-31 Th 47.500 49.500 47.250 48.750 2.632 131472
1991-10-30 We 45.750 48.000 45.500 47.500 4.672 166032
1991-10-29 Tu 45.500 45.750 44.500 45.380 0.287 53208.0
1991-10-28 Mo 44.250 45.750 43.750 45.250 4.023 61545.6
1991-10-25 Fr 43.750 44.000 42.750 43.500 -1.428 84772.8
1991-10-24 Th 45.750 46.000 43.250 44.130 -3.011 113962
1991-10-23 We 45.380 45.750 44.750 45.500 0.552 30384.0
1991-10-22 Tu 44.500 45.500 44.500 45.250 2.260 45777.6
1991-10-21 Mo 44.880 45.750 44.000 44.250 -1.404 60883.2
1991-10-18 Fr 45.250 45.750 44.750 44.880 -0.267 64540.8
1991-10-17 Th 44.750 46.000 44.250 45.000 na 150595
1991-10-16 We 44.000 45.500 43.750 45.000 2.273 150826
1991-10-15 Tu 42.750 44.000 42.750 44.000 3.529 112594
1991-10-14 Mo 40.750 43.000 40.500 42.500 4.603 66096.0
1991-10-11 Fr 38.750 41.250 38.750 40.630 4.501 130147
1991-10-10 Th 39.500 40.000 37.250 38.880 -0.943 162346
1991-10-09 We 41.250 41.750 39.000 39.250 -5.988 118166
1991-10-08 Tu 41.500 41.750 40.750 41.750 0.288 78883.2
1991-10-07 Mo 41.000 42.000 41.000 41.630 0.921 50400.0
1991-10-04 Fr 40.750 41.500 40.250 41.250 2.484 44568.0
1991-10-03 Th 41.250 41.750 40.250 40.250 -2.424 53208.0
1991-10-02 We 42.250 42.250 40.630 41.250 -2.367 114984
1991-10-01 Tu 41.500 43.000 40.880 42.250 3.049 80798.4
1991-09-30 Mo 39.750 41.250 39.250 41.000 2.500 77169.6
1991-09-27 Fr 40.000 41.500 39.500 40.000 -0.621 152309
1991-09-26 Th 41.500 41.500 40.250 40.250 -6.936 206366
1991-09-25 We 45.000 45.000 43.250 43.250 -3.632 55497.6
1991-09-24 Tu 45.000 45.500 44.500 44.880 -0.267 97977.6
1991-09-23 Mo 45.250 45.250 44.500 45.000 -0.288 84931.2
1991-09-20 Fr 45.000 45.750 44.750 45.130 0.849 78379.2
1991-09-19 Th 43.750 45.000 43.750 44.750 1.705 63820.8
1991-09-18 We 42.250 44.250 42.250 44.000 2.326 29865.6
1991-09-17 Tu 42.750 43.250 42.250 43.000 na 33220.8
1991-09-16 Mo 44.000 44.250 42.250 43.000 -2.273 30283.2
1991-09-13 Fr 45.250 45.250 43.750 44.000 -2.222 64152.0
1991-09-12 Th 44.250 45.500 44.250 45.000 2.273 76190.4
1991-09-11 We 43.750 44.000 43.000 44.000 1.149 37396.8
1991-09-10 Tu 43.750 44.500 43.250 43.500 -0.298 81489.6
1991-09-09 Mo 42.250 43.750 42.250 43.630 3.266 33292.8
1991-09-06 Fr 42.250 42.750 41.750 42.250 na 52372.8
1991-09-05 Th 42.250 42.750 41.000 42.250 -1.744 83476.8
1991-09-04 We 44.750 44.750 42.500 43.000 -3.911 58478.4
1991-09-03 Tu 44.750 45.500 44.250 44.750 -1.388 14140.8
1991-09-02 Mo na na na na na na
1991-08-30 Fr 45.250 45.750 45.000 45.380 -0.809 25675.2
1991-08-29 Th 46.000 46.380 45.250 45.750 -0.543 38764.8
1991-08-28 We 45.500 46.250 45.000 46.000 1.099 28051.2
1991-08-27 Tu 45.750 46.000 44.500 45.500 -0.546 42969.6
1991-08-26 Mo 45.750 46.500 45.000 45.750 na 37886.4
1991-08-23 Fr 44.750 46.250 44.500 45.750 1.374 101218
1991-08-22 Th 44.500 45.250 44.500 45.130 1.989 89150.4
1991-08-21 We 41.750 44.500 41.630 44.250 6.936 194616
1991-08-20 Tu 42.250 42.750 41.000 41.380 -0.886 107323
1991-08-19 Mo 40.500 42.750 40.000 41.750 -2.339 115042
1991-08-16 Fr 42.250 42.750 41.500 42.750 3.012 129672
1991-08-15 Th 43.250 44.000 41.000 41.500 -3.488 147312
1991-08-14 We 42.250 43.250 42.000 43.000 3.614 156326
1991-08-13 Tu 40.750 42.250 40.500 41.500 3.106 61689.6
1991-08-12 Mo 39.000 40.250 38.750 40.250 3.205 120125
1991-08-09 Fr 38.880 39.750 38.500 39.000 0.309 78105.6
1991-08-08 Th 40.000 40.000 38.500 38.880 -2.189 51177.6
1991-08-07 We 41.250 42.000 39.500 39.750 -2.454 145123
1991-08-06 Tu 41.750 41.750 40.250 40.750 -1.212 108590
1991-08-05 Mo 40.750 42.000 40.500 41.250 1.227 85132.8
1991-08-02 Fr 40.000 41.250 39.500 40.750 3.479 109699
1991-08-01 Th 39.250 39.750 38.500 39.380 0.331 95097.6
1991-07-31 We 38.750 39.500 37.250 39.250 1.290 115978
1991-07-30 Tu 38.500 38.750 38.000 38.750 1.974 65635.2
1991-07-29 Mo 36.500 38.500 36.500 38.000 3.740 60364.8
1991-07-26 Fr 36.000 36.880 35.750 36.630 2.090 95630.4
1991-07-25 Th 35.750 36.000 35.250 35.880 1.070 53928.0
1991-07-24 We 36.750 36.750 35.250 35.500 -2.740 70732.8
1991-07-23 Tu 37.500 37.500 36.500 36.500 -2.667 94219.2
1991-07-22 Mo 37.750 38.500 37.000 37.500 na 61977.6
1991-07-19 Fr 36.000 38.500 36.000 37.500 3.448 78278.4
1991-07-18 Th 35.750 36.250 35.750 36.250 1.399 58363.2
1991-07-17 We 35.250 36.380 35.000 35.750 1.418 28814.4
1991-07-16 Tu 35.250 36.500 35.000 35.250 0.714 85881.6
1991-07-15 Mo 35.250 35.500 34.750 35.000 na 29433.6
1991-07-12 Fr 34.500 35.250 34.000 35.000 2.190 44582.4
1991-07-11 Th 34.500 34.500 33.750 34.250 na 10713.6
1991-07-10 We 34.500 35.250 33.000 34.250 0.352 52171.2
1991-07-09 Tu 33.500 35.000 33.000 34.130 4.597 121954
1991-07-08 Mo 31.500 32.750 30.750 32.630 2.772 49723.2
1991-07-05 Fr 32.000 32.000 31.250 31.750 -0.781 7934.40
1991-07-04 Th na na na na na na
1991-07-03 We 31.500 32.250 31.500 32.000 0.787 75700.8
1991-07-02 Tu 32.000 32.000 31.250 31.750 -1.550 34804.8
1991-07-01 Mo 31.250 32.250 30.750 32.250 5.738 37252.8
1991-06-28 Fr 31.250 31.250 29.500 30.500 -1.613 71208.0
1991-06-27 Th 31.000 31.500 30.500 31.000 1.639 84326.4
1991-06-26 We 30.500 31.000 29.250 30.500 -0.813 55238.4
1991-06-25 Tu 31.500 32.000 30.250 30.750 -1.600 65980.8
1991-06-24 Mo 33.000 33.500 31.000 31.250 -6.015 109872
1991-06-21 Fr 34.500 34.750 33.000 33.250 -1.860 53395.2
1991-06-20 Th 33.500 34.250 33.000 33.880 -0.353 47808.0
1991-06-19 We 35.250 35.500 33.000 34.000 -2.857 82152.0
1991-06-18 Tu 35.750 36.250 34.750 35.000 -1.408 76348.8
1991-06-17 Mo 34.000 36.250 34.000 35.500 4.412 98409.6
1991-06-14 Fr 33.250 35.000 33.000 34.000 2.256 118598
1991-06-13 Th 32.500 33.500 32.250 33.250 2.308 51091.2
1991-06-12 We 33.250 33.250 32.000 32.500 -2.256 71712.0
1991-06-11 Tu 33.000 33.500 32.750 33.250 1.527 37094.4
1991-06-10 Mo 33.000 33.500 32.750 32.750 na 24580.8
1991-06-07 Fr 32.250 33.250 32.250 32.750 -0.395 66542.4
1991-06-06 Th 33.250 33.250 32.500 32.880 -1.113 50371.2
1991-06-05 We 33.250 33.250 32.500 33.250 0.758 49564.8
1991-06-04 Tu 32.250 33.250 32.000 33.000 1.538 83433.6
1991-06-03 Mo 32.250 32.500 31.500 32.500 0.775 66988.8
1991-05-31 Fr 33.000 33.000 31.750 32.250 -1.165 61300.8
1991-05-30 Th 32.750 33.000 31.750 32.630 1.178 67046.4
1991-05-29 We 33.250 33.750 31.750 32.250 -3.008 66945.6
1991-05-28 Tu 31.750 33.500 31.500 33.250 4.724 107986
1991-05-27 Mo na na na na na na
1991-05-24 Fr 31.250 31.750 30.750 31.750 2.419 57254.4
1991-05-23 Th 30.750 31.250 30.750 31.000 1.639 79286.4
1991-05-22 We 29.500 31.000 29.500 30.500 4.274 102586
1991-05-21 Tu 28.750 30.000 28.500 29.250 3.540 74764.8
1991-05-20 Mo 28.500 28.750 28.000 28.250 -0.877 37252.8
1991-05-17 Fr 28.250 28.750 28.000 28.500 -1.724 42566.4
1991-05-16 Th 28.500 29.250 28.250 29.000 2.655 95299.2
1991-05-15 We 29.500 30.250 27.750 28.250 -7.740 180158
1991-05-14 Tu 31.500 31.500 30.500 30.620 -3.559 88790.4
1991-05-13 Mo 30.750 31.750 30.750 31.750 3.252 99460.8
1991-05-10 Fr 33.000 33.500 30.250 30.750 -3.150 276739
1991-05-09 Th 31.750 32.000 30.750 31.750 1.600 90489.6
1991-05-08 We 31.750 32.000 29.750 31.250 -0.794 109123
1991-05-07 Tu 31.750 32.000 29.750 31.500 na 111946
1991-05-06 Mo 30.250 31.750 30.000 31.500 2.439 59601.6
1991-05-03 Fr 30.750 30.750 30.000 30.750 na 34387.2
1991-05-02 Th 30.500 31.000 30.250 30.750 2.500 25977.6
1991-05-01 We 29.000 30.500 28.500 30.000 0.840 47980.8
1991-04-30 Tu 28.500 29.750 28.250 29.750 3.478 77976.0
1991-04-29 Mo 30.500 31.000 28.500 28.750 -5.738 55468.8
1991-04-26 Fr 30.500 31.000 30.500 30.500 -2.400 54619.2
1991-04-25 Th 32.000 32.250 30.500 31.250 -3.101 73281.6
1991-04-24 We 31.250 32.250 31.000 32.250 4.032 90417.6
1991-04-23 Tu 30.750 31.750 30.750 31.000 1.639 46440.0
1991-04-22 Mo 31.250 31.500 29.250 30.500 -3.937 66081.6
1991-04-19 Fr 32.000 32.000 31.000 31.750 -1.550 126101
1991-04-18 Th 32.250 32.500 31.250 32.250 -0.769 144490
1991-04-17 We 30.000 32.750 29.750 32.500 9.244 298426
1991-04-16 Tu 27.750 30.000 27.000 29.750 7.207 177422
1991-04-15 Mo 28.500 28.500 26.750 27.750 -2.632 46483.2
1991-04-12 Fr 27.000 29.000 27.000 28.500 4.587 141538
1991-04-11 Th 25.750 27.500 25.500 27.250 7.410 111038
1991-04-10 We 25.500 26.000 25.250 25.370 -0.510 56433.6
1991-04-09 Tu 26.000 26.000 25.250 25.500 -1.923 45403.2
1991-04-08 Mo 24.750 26.250 24.500 26.000 3.503 40939.2
1991-04-05 Fr 25.500 25.750 23.000 25.120 -1.490 168754
1991-04-04 Th 25.750 26.750 25.250 25.500 -2.857 147859
1991-04-03 We 26.250 26.500 25.250 26.250 0.962 188914
1991-04-02 Tu 23.250 26.250 23.000 26.000 16.854 350582
1991-04-01 Mo 24.000 24.000 21.000 22.250 -8.699 326966
1991-03-29 Fr na na na na na na
1991-03-28 Th 26.500 26.500 24.000 24.370 -8.038 301709
1991-03-27 We 25.000 26.750 23.750 26.500 6.000 478138
1991-03-26 Tu 24.250 25.370 24.250 25.000 1.543 185674
1991-03-25 Mo 26.000 26.000 24.250 24.620 -4.388 87148.8
1991-03-22 Fr 26.000 27.250 25.500 25.750 -2.830 72259.2
1991-03-21 Th 28.750 29.250 26.000 26.500 -6.195 163930
1991-03-20 We 26.750 28.750 26.250 28.250 8.654 200650
1991-03-19 Tu 25.000 26.500 24.500 26.000 1.961 83707.2
1991-03-18 Mo 24.250 26.500 23.750 25.500 -46.875 120053
1991-03-15 Fr 50.250 50.500 47.000 48.000 -3.030 219082
1991-03-14 Th 53.250 53.880 48.500 49.500 -5.263 365299
1991-03-13 We 50.000 52.500 49.750 52.250 5.556 231984
1991-03-12 Tu 52.500 52.500 49.500 49.500 -6.604 223430
1991-03-11 Mo 55.250 55.250 51.750 53.000 -4.505 154742
1991-03-08 Fr 55.500 57.000 55.000 55.500 1.370 132970
1991-03-07 Th 57.000 57.130 53.000 54.750 -3.947 379987
1991-03-06 We 60.250 60.750 57.000 57.000 -4.603 164506
1991-03-05 Tu 58.000 59.750 57.500 59.750 3.463 138125
1991-03-04 Mo 57.750 58.000 57.250 57.750 1.316 60019.2
1991-03-01 Fr 56.250 57.500 55.750 57.000 1.786 91641.6
1991-02-28 Th 54.250 56.380 54.000 56.000 3.935 132624
1991-02-27 We 55.000 55.500 52.750 53.880 -2.919 195811
1991-02-26 Tu 56.750 56.750 54.750 55.500 -2.203 111974
1991-02-25 Mo 57.000 57.750 56.250 56.750 na 97660.8
1991-02-22 Fr 56.750 57.500 55.250 56.750 -0.439 299664
1991-02-21 Th 58.000 58.000 57.000 57.000 -1.299 75225.6
1991-02-20 We 57.750 58.500 57.750 57.750 -0.431 60739.2
1991-02-19 Tu 58.500 58.750 57.500 58.000 -0.855 157997
1991-02-18 Mo na na na na na na
1991-02-15 Fr 58.250 58.750 58.000 58.500 na 195811
1991-02-14 Th 60.000 60.250 58.250 58.500 -2.905 171965
1991-02-13 We 59.000 60.250 59.000 60.250 1.688 166550
1991-02-12 Tu 57.750 59.250 57.500 59.250 2.811 513072
1991-02-11 Mo 59.000 60.750 57.500 57.630 -2.322 272822
1991-02-08 Fr 58.750 59.750 56.250 59.000 3.727 503251
1991-02-07 Th 59.250 60.250 56.750 56.880 -3.183 144922
1991-02-06 We 57.750 59.500 56.750 58.750 0.858 113155
1991-02-05 Tu 58.750 59.750 58.000 58.250 0.866 94550.4
1991-02-04 Mo 58.250 58.500 57.000 57.750 -0.858 134064
1991-02-01 Fr 58.500 60.000 57.750 58.250 -0.427 118886
1991-01-31 Th 57.500 59.500 57.130 58.500 2.183 138442
1991-01-30 We 55.250 57.750 55.000 57.250 4.091 157853
1991-01-29 Tu 55.500 55.630 53.500 55.000 -0.901 171216
1991-01-28 Mo 53.250 56.000 53.130 55.500 3.256 148867
1991-01-25 Fr 50.750 54.000 50.750 53.750 5.911 107597
1991-01-24 Th 51.250 51.750 50.750 50.750 -0.490 68083.2
1991-01-23 We 51.500 51.750 50.500 51.000 -1.220 108691
1991-01-22 Tu 52.750 53.500 51.250 51.630 -2.123 145037
1991-01-21 Mo 49.500 52.750 49.250 52.750 6.030 85795.2
1991-01-18 Fr 48.500 49.750 47.750 49.750 1.531 110448
1991-01-17 Th 49.000 50.250 47.500 49.000 4.813 178502
1991-01-16 We 44.750 48.000 44.500 46.750 4.750 105725
1991-01-15 Tu 41.500 44.750 41.500 44.630 7.542 85248.0
1991-01-14 Mo 40.500 42.000 40.500 41.500 1.220 59328.0
1991-01-11 Fr 41.500 41.500 40.750 41.000 -1.205 33580.8
1991-01-10 Th 41.500 41.500 40.750 41.500 1.220 49363.2
1991-01-09 We 42.250 42.250 40.750 41.000 -0.606 89942.4
1991-01-08 Tu 39.750 41.500 39.750 41.250 3.774 64108.8
1991-01-07 Mo 40.500 40.500 39.250 39.750 -2.454 89971.2
1991-01-04 Fr 41.750 42.500 40.250 40.750 -2.976 194803
1991-01-03 Th 43.750 44.000 42.000 42.000 -4.000 104717
1991-01-02 We 44.750 44.750 43.750 43.750 -2.518 63561.6
1991-01-01 Tu na na na na na na
1990-12-31 Mo 44.250 45.130 44.000 44.880 1.700 29664.0
1990-12-28 Fr 43.000 44.130 43.000 44.130 2.628 63043.2
1990-12-27 Th 42.000 43.250 41.750 43.000 2.381 56736.0
1990-12-26 We 43.250 43.750 42.000 42.000 -3.448 58147.2
1990-12-25 Tu na na na na na na
1990-12-24 Mo 43.750 43.750 43.250 43.500 -1.136 14889.6
1990-12-21 Fr 44.250 44.250 43.000 44.000 na 48384.0
1990-12-20 Th 44.250 45.250 43.750 44.000 -1.676 111974
1990-12-19 We 44.000 45.000 43.250 44.750 2.874 93427.2
1990-12-18 Tu 44.500 44.500 42.500 43.500 -2.247 83260.8
1990-12-17 Mo 44.500 45.250 43.750 44.500 -1.111 105120
1990-12-14 Fr 43.250 45.250 42.500 45.000 4.046 125626
1990-12-13 Th 41.750 44.000 41.250 43.250 4.217 131904
1990-12-12 We 40.000 41.750 39.750 41.500 2.774 67305.6
1990-12-11 Tu 41.250 41.250 40.000 40.380 -1.512 58147.2
1990-12-10 Mo 41.000 41.500 41.000 41.000 -0.606 5126.40
1990-12-07 Fr 41.750 41.750 41.250 41.250 -1.198 36115.2
1990-12-06 Th 42.000 42.880 41.250 41.750 0.602 151488
1990-12-05 We 41.500 42.000 40.500 41.500 0.290 95356.8
1990-12-04 Tu 41.000 41.500 40.750 41.380 1.546 66931.2
1990-12-03 Mo 40.000 41.630 39.500 40.750 3.165 125942
1990-11-30 Fr 38.000 39.500 37.750 39.500 3.268 102298
1990-11-29 Th 39.250 39.500 37.750 38.250 -2.548 84960.0
1990-11-28 We 39.500 40.000 39.000 39.250 -0.633 126778
1990-11-27 Tu 36.630 39.750 36.500 39.500 7.835 128189
1990-11-26 Mo 36.250 36.750 36.000 36.630 -0.327 41702.4
1990-11-23 Fr 36.750 37.000 36.500 36.750 0.685 7862.40
1990-11-22 Th na na na na na na
1990-11-21 We 36.750 36.750 35.250 36.500 -0.680 71596.8
1990-11-20 Tu 37.250 37.250 36.750 36.750 -1.342 47289.6
1990-11-19 Mo 37.000 37.250 36.750 37.250 2.055 45043.2
1990-11-16 Fr 36.500 37.000 36.250 36.500 na 179280
1990-11-15 Th 36.000 37.000 35.500 36.500 1.728 96883.2
1990-11-14 We 35.250 36.000 35.000 35.880 1.070 180259
1990-11-13 Tu 35.000 35.500 34.500 35.500 1.429 66412.8
1990-11-12 Mo 35.000 35.250 34.750 35.000 -0.709 111802
1990-11-09 Fr 34.500 35.500 34.500 35.250 4.044 141034
1990-11-08 Th 32.250 36.250 32.000 33.880 12.933 701654
1990-11-07 We 31.870 31.870 30.000 30.000 -5.512 118022
1990-11-06 Tu 31.500 32.250 31.250 31.750 1.600 35827.2
1990-11-05 Mo 30.250 31.500 29.750 31.250 3.306 37324.8
1990-11-02 Fr 29.500 30.250 29.250 30.250 2.542 27648.0
1990-11-01 Th 29.000 29.500 28.750 29.500 na 35971.2
1990-10-31 We 29.250 30.250 29.000 29.500 3.509 81244.8
1990-10-30 Tu 28.000 29.000 26.500 28.500 1.786 90633.6
1990-10-29 Mo 29.000 29.250 27.750 28.000 -3.448 37785.6
1990-10-26 Fr 31.000 31.000 29.000 29.000 -7.200 94003.2
1990-10-25 Th 31.500 32.000 31.000 31.250 na 83088.0
1990-10-24 We 29.750 31.500 29.250 31.250 2.898 66297.6
1990-10-23 Tu 29.750 30.750 29.250 30.370 2.084 102326
1990-10-22 Mo 29.000 29.750 28.750 29.750 3.478 127843
1990-10-19 Fr 28.250 29.120 28.000 28.750 8.491 241171
1990-10-18 Th 24.750 26.500 24.500 26.500 9.278 121306
1990-10-17 We 23.500 25.000 23.000 24.250 5.435 50515.2
1990-10-16 Tu 22.250 23.750 22.250 23.000 6.383 61632.0
1990-10-15 Mo 22.500 23.000 21.500 21.620 -0.598 59270.4
1990-10-12 Fr 21.250 22.370 20.750 21.750 6.098 41241.6
1990-10-11 Th 20.250 21.000 20.000 20.500 na 70041.6
1990-10-10 We 21.000 21.250 19.750 20.500 -7.865 113242
1990-10-09 Tu 23.750 24.000 21.750 22.250 -6.787 115027
1990-10-08 Mo 24.500 24.500 23.750 23.870 1.574 10598.4
1990-10-05 Fr 23.000 24.250 23.000 23.500 -2.083 43401.6
1990-10-04 Th 23.250 24.000 23.250 24.000 3.226 23385.6
1990-10-03 We 23.750 24.250 23.250 23.250 -3.125 61459.2
1990-10-02 Tu 25.000 25.250 23.750 24.000 -1.031 48441.6
1990-10-01 Mo 22.500 24.500 22.500 24.250 7.778 89596.8
1990-09-28 Fr 22.250 22.500 21.750 22.500 -0.531 155030
1990-09-27 Th 24.000 24.250 22.250 22.620 -4.758 74073.6
1990-09-26 We 24.750 24.750 23.750 23.750 -3.061 64512.0
1990-09-25 Tu 23.750 24.750 23.750 24.500 1.031 115718
1990-09-24 Mo 24.250 24.500 23.750 24.250 -2.020 96278.4
1990-09-21 Fr 25.500 25.500 24.500 24.750 -2.941 60969.6
1990-09-20 Th 25.250 25.870 25.250 25.500 na 75571.2
1990-09-19 We 27.000 27.000 25.250 25.500 -4.673 74073.6
1990-09-18 Tu 26.000 27.000 25.500 26.750 2.885 33667.2
1990-09-17 Mo 25.000 26.000 24.750 26.000 5.051 89712.0
1990-09-14 Fr 24.750 25.250 24.750 24.750 na 16819.2
1990-09-13 Th 25.250 25.250 24.750 24.750 -1.000 20966.4
1990-09-12 We 24.750 25.000 24.750 25.000 1.010 13305.6
1990-09-11 Tu 24.750 25.250 24.750 24.750 na 11894.4
1990-09-10 Mo 25.000 25.250 24.500 24.750 -1.000 40204.8
1990-09-07 Fr 24.500 25.000 24.250 25.000 3.093 16300.8
1990-09-06 Th 24.750 25.000 24.000 24.250 -3.000 37209.6
1990-09-05 We 25.250 25.250 24.750 25.000 1.010 36720.0
1990-09-04 Tu 24.750 25.250 24.500 24.750 na 26236.8
1990-09-03 Mo na na na na na na
1990-08-31 Fr 24.750 25.250 24.750 24.750 na 12182.4
1990-08-30 Th 24.750 25.120 24.250 24.750 na 45590.4
1990-08-29 We 24.750 25.000 24.000 24.750 -1.000 49737.6
1990-08-28 Tu 25.000 25.250 24.750 25.000 -0.990 19843.2
1990-08-27 Mo 24.500 25.500 24.500 25.250 6.316 36720.0
1990-08-24 Fr 23.000 24.000 22.750 23.750 5.556 59011.2
1990-08-23 Th 23.000 23.500 22.000 22.500 -7.216 56678.4
1990-08-22 We 24.250 24.500 24.000 24.250 3.191 26409.6
1990-08-21 Tu 24.250 24.500 23.250 23.500 -5.051 36720.0
1990-08-20 Mo 24.750 25.500 24.500 24.750 na 45417.6
1990-08-17 Fr 23.500 24.750 23.000 24.750 6.452 88185.6
1990-08-16 Th 23.370 23.750 23.250 23.250 -2.105 21744.0
1990-08-15 We 23.750 23.750 23.250 23.750 2.151 35856.0
1990-08-14 Tu 23.250 23.750 23.250 23.250 -1.566 21945.6
1990-08-13 Mo 23.500 23.750 23.000 23.620 -1.583 12931.2
1990-08-10 Fr 25.000 25.500 23.750 24.000 -4.950 35193.6
1990-08-09 Th 24.250 25.500 24.000 25.250 5.208 50803.2
1990-08-08 We 24.500 24.750 24.000 24.000 -1.518 21916.8
1990-08-07 Tu 24.500 25.000 24.000 24.370 1.542 36115.2
1990-08-06 Mo 24.250 24.500 22.750 24.000 -1.031 62150.4
1990-08-03 Fr 24.750 24.750 23.000 24.250 -3.000 54460.8
1990-08-02 Th 25.250 25.250 24.250 25.000 -1.961 6163.20
1990-08-01 We 25.500 25.500 25.000 25.500 na 8409.60
1990-07-31 Tu 26.000 26.000 25.500 25.500 -1.923 9331.20
1990-07-30 Mo 25.750 26.000 25.250 26.000 0.971 17856.0
1990-07-27 Fr 26.250 26.250 25.750 25.750 -0.962 8841.60
1990-07-26 Th 25.500 26.250 25.500 26.000 1.961 17740.8
1990-07-25 We 24.250 25.750 24.250 25.500 3.030 43718.4
1990-07-24 Tu 26.500 26.500 23.750 24.750 -5.714 51264.0
1990-07-23 Mo 28.000 28.000 26.250 26.250 -6.250 35913.6
1990-07-20 Fr 28.250 28.250 27.750 28.000 na 60192.0
1990-07-19 Th 28.250 28.750 28.000 28.000 -1.754 25804.8
1990-07-18 We 27.250 28.750 27.250 28.500 1.786 23529.6
1990-07-17 Tu 29.250 29.500 27.250 28.000 -5.085 42019.2
1990-07-16 Mo 30.000 30.250 29.000 29.500 -2.479 79977.6
1990-07-13 Fr 28.250 30.250 28.250 30.250 5.217 46627.2
1990-07-12 Th 27.750 28.750 27.500 28.750 4.545 16617.6
1990-07-11 We 27.000 27.750 26.750 27.500 1.852 32515.2
1990-07-10 Tu 26.750 27.000 26.250 27.000 2.857 41529.6
1990-07-09 Mo 26.370 26.500 26.000 26.250 -0.455 14630.4
1990-07-06 Fr 26.000 26.370 26.000 26.370 na 2476.80
1990-07-05 Th 26.500 26.500 26.000 26.370 -1.421 6508.80
1990-07-04 We na na na na na na
1990-07-03 Tu 26.500 27.000 26.500 26.750 na 2851.20
1990-07-02 Mo 26.500 27.000 26.000 26.750 0.943 38131.2
1990-06-29 Fr 26.250 26.500 26.000 26.500 0.952 48268.8
1990-06-28 Th 26.000 26.500 25.000 26.250 -0.943 153648
1990-06-27 We 26.750 26.750 26.000 26.500 na 3801.60
1990-06-26 Tu 26.750 27.000 26.000 26.500 -1.377 4665.60
1990-06-25 Mo 27.250 27.250 26.750 26.870 -1.394 3600.00
1990-06-22 Fr 27.250 27.250 26.750 27.250 na 806.400
1990-06-21 Th 26.750 27.250 26.500 27.250 0.926 9936.00
1990-06-20 We 26.750 27.250 26.500 27.000 0.935 30124.8
1990-06-19 Tu 26.000 26.750 26.000 26.750 -0.926 20851.2
1990-06-18 Mo 28.000 28.000 26.500 27.000 -1.818 11923.2
1990-06-15 Fr 27.500 28.000 27.500 27.500 -1.786 6537.60
1990-06-14 Th 28.000 28.250 27.500 28.000 0.901 54374.4
1990-06-13 We 28.000 28.000 27.750 27.750 0.909 52099.2
1990-06-12 Tu 25.250 28.000 25.000 27.500 9.475 133402
1990-06-11 Mo 24.500 25.250 24.500 25.120 -0.515 3686.40
1990-06-08 Fr 26.000 26.000 25.000 25.250 -1.942 6566.40
1990-06-07 Th 26.750 26.750 25.500 25.750 -2.830 18144.0
1990-06-06 We 26.750 26.750 26.000 26.500 -0.935 23241.6
1990-06-05 Tu 25.500 27.000 25.500 26.750 3.883 56131.2
1990-06-04 Mo 25.250 25.750 24.750 25.750 3.000 48499.2
1990-06-01 Fr 24.750 25.500 24.500 25.000 1.010 103133
1990-05-31 Th 23.250 25.000 23.250 24.750 5.319 102989
1990-05-30 We 24.000 24.000 23.250 23.500 -1.053 96278.4
1990-05-29 Tu 24.000 24.500 23.500 23.750 -1.042 20707.2
1990-05-28 Mo na na na na na na
1990-05-25 Fr 24.000 24.500 23.750 24.000 -3.030 4003.20
1990-05-24 Th 24.750 24.750 24.250 24.750 2.062 8121.60
1990-05-23 We 24.500 24.750 24.250 24.250 -1.020 39715.2
1990-05-22 Tu 24.500 24.750 24.500 24.500 na 22982.4
1990-05-21 Mo 24.250 25.000 24.250 24.500 na 4032.00
1990-05-18 Fr 24.750 25.000 24.250 24.500 -2.000 45417.6
1990-05-17 Th 25.000 25.000 24.750 25.000 1.010 6595.20
1990-05-16 We 25.250 25.250 24.500 24.750 -0.483 18720.0
1990-05-15 Tu 25.250 25.250 24.750 24.870 0.485 24134.4
1990-05-14 Mo 25.250 25.250 24.750 24.750 na 15235.2
1990-05-11 Fr 25.500 25.750 24.500 24.750 1.020 29923.2
1990-05-10 Th 25.000 25.000 24.500 24.500 -1.010 2793.60
1990-05-09 We 25.250 25.250 24.500 24.750 -1.980 9676.80
1990-05-08 Tu 25.500 25.500 24.750 25.250 1.000 14486.4
1990-05-07 Mo 24.750 25.500 24.750 25.000 1.010 13536.0
1990-05-04 Fr 24.250 24.750 24.250 24.750 1.020 5702.40
1990-05-03 Th 24.250 24.500 24.000 24.500 3.158 7228.80
1990-05-02 We 24.000 24.250 23.750 23.750 -1.534 3139.20
1990-05-01 Tu 24.250 24.250 23.750 24.120 1.558 28771.2
1990-04-30 Mo 23.250 24.250 23.000 23.750 4.396 34329.6
1990-04-27 Fr 23.000 23.250 22.750 22.750 -1.087 4204.80
1990-04-26 Th 23.000 23.500 23.000 23.000 na 10713.6
1990-04-25 We 23.000 23.250 23.000 23.000 0.568 6768.00
1990-04-24 Tu 23.000 23.000 22.750 22.870 1.644 10281.6
1990-04-23 Mo 22.250 22.750 22.000 22.500 1.124 5356.80
1990-04-20 Fr 23.000 23.000 22.250 22.250 -3.261 8755.20
1990-04-19 Th 22.500 23.000 22.500 23.000 1.099 25142.4
1990-04-18 We 22.500 23.000 22.250 22.750 1.111 24480.0
1990-04-17 Tu 22.000 22.500 21.750 22.500 1.124 6566.40
1990-04-16 Mo 22.250 22.500 22.000 22.250 na 5616.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 22.250 22.250 21.750 22.250 1.136 13161.6
1990-04-11 We 22.000 22.250 21.750 22.000 na 24796.8
1990-04-10 Tu 22.500 23.000 21.500 22.000 -2.222 34790.4
1990-04-09 Mo 23.000 23.000 22.500 22.500 -1.099 6681.60
1990-04-06 Fr 23.000 23.250 22.750 22.750 -1.600 10771.2
1990-04-05 Th 23.500 23.500 23.000 23.120 -0.559 8323.20
1990-04-04 We 23.250 23.500 23.250 23.250 na 14284.8
1990-04-03 Tu 22.750 23.500 22.750 23.250 1.087 8352.00
1990-04-02 Mo 22.750 23.250 22.250 23.000 -2.128 15868.8
1990-03-30 Fr 24.000 24.000 23.000 23.500 -4.082 28742.4
1990-03-29 Th 24.500 24.500 24.000 24.500 na 16272.0
1990-03-28 We 24.750 24.750 24.500 24.500 na 9792.00
