|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Google Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Google_daily____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|
54.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 1076.15 1092.31 1075.65 1084.66 0.605 1853.90
2013-12-09 Mo 1070.99 1082.31 1068.02 1078.14 0.773 1482.60
2013-12-06 Fr 1069.79 1070.00 1060.08 1069.87 1.185 1428.80
2013-12-05 Th 1057.20 1059.66 1051.09 1057.34 -0.079 1133.70
2013-12-04 We 1051.37 1063.98 1050.00 1058.18 0.467 1191.60
2013-12-03 Tu 1050.95 1063.44 1049.02 1053.26 -0.116 1676.10
2013-12-02 Mo 1063.51 1066.35 1050.76 1054.48 -0.482 1373.20
2013-11-29 Fr 1062.16 1066.62 1059.45 1059.59 -0.331 1192.80
2013-11-28 Th na na na na na na
2013-11-27 We 1062.03 1068.00 1060.00 1063.11 0.444 1122.60
2013-11-26 Tu 1048.60 1061.50 1042.94 1058.41 1.193 2286.30
2013-11-25 Mo 1037.16 1053.19 1035.02 1045.93 1.361 1613.00
2013-11-22 Fr 1033.42 1036.17 1029.22 1031.89 -0.211 1254.20
2013-11-21 Th 1027.00 1038.31 1026.00 1034.07 1.150 1091.80
2013-11-20 We 1029.95 1033.36 1020.36 1022.31 -0.282 963.700
2013-11-19 Tu 1031.72 1034.75 1023.05 1025.20 -0.616 1131.60
2013-11-18 Mo 1035.75 1048.74 1029.24 1031.55 -0.194 1759.70
2013-11-15 Fr 1034.87 1038.00 1030.31 1033.56 -0.161 1276.30
2013-11-14 Th 1033.92 1039.75 1030.35 1035.23 0.267 1166.70
2013-11-13 We 1006.75 1032.85 1006.50 1032.47 2.045 1579.40
2013-11-12 Tu 1007.70 1017.56 1005.00 1011.78 0.118 1218.10
2013-11-11 Mo 1009.51 1015.93 1008.00 1010.59 -0.535 1112.60
2013-11-08 Fr 1008.75 1018.50 1008.50 1016.03 0.802 1290.80
2013-11-07 Th 1022.61 1023.93 1007.64 1007.95 -1.447 1679.60
2013-11-06 We 1025.60 1027.00 1015.37 1022.75 0.120 912.900
2013-11-05 Tu 1020.35 1031.65 1017.42 1021.52 -0.447 1181.40
2013-11-04 Mo 1031.50 1032.37 1022.03 1026.11 -0.091 1138.80
2013-11-01 Fr 1031.79 1036.00 1025.10 1027.04 -0.343 1283.30
2013-10-31 Th 1028.93 1041.52 1023.97 1030.58 0.016 1616.40
2013-10-30 We 1037.43 1037.51 1026.00 1030.42 -0.562 1324.10
2013-10-29 Tu 1019.10 1036.94 1013.50 1036.24 2.093 1605.00
2013-10-28 Mo 1015.20 1023.43 1012.99 1015.00 -0.020 1158.70
2013-10-25 Fr 1028.82 1028.82 1010.74 1015.20 -1.009 2030.50
2013-10-24 Th 1031.87 1040.57 1024.80 1025.55 -0.568 2092.10
2013-10-23 We 1001.00 1034.75 1000.63 1031.41 2.424 2663.20
2013-10-22 Tu 1005.00 1013.00 995.790 1007.00 0.369 2208.60
2013-10-21 Mo 1011.46 1019.00 999.550 1003.30 -0.802 3628.30
2013-10-18 Fr 976.580 1015.46 974.000 1011.41 13.796 11566.4
2013-10-17 Th 892.990 896.900 885.730 888.790 -1.029 4256.60
2013-10-16 We 885.870 898.330 884.010 898.030 1.816 2007.60
2013-10-15 Tu 875.760 885.630 874.000 882.010 0.673 1591.90
2013-10-14 Mo 866.660 876.250 865.390 876.110 0.472 1243.60
2013-10-11 Fr 866.030 873.480 865.300 871.990 0.432 1408.90
2013-10-10 Th 863.840 868.830 860.210 868.240 1.446 2255.30
2013-10-09 We 856.280 862.650 842.980 855.860 0.257 2651.30
2013-10-08 Tu 865.320 865.980 851.630 853.670 -1.394 1943.70
2013-10-07 Mo 867.450 873.990 864.110 865.740 -0.758 1293.60
2013-10-04 Fr 875.000 877.510 870.000 872.350 -0.427 1358.00
2013-10-03 Th 888.000 894.100 872.100 876.090 -1.340 2117.00
2013-10-02 We 882.730 889.360 877.820 887.990 0.112 1495.30
2013-10-01 Tu 880.250 887.670 880.050 887.000 1.266 1684.80
2013-09-30 Mo 869.080 880.840 868.310 875.910 -0.055 1722.40
2013-09-27 Fr 874.820 877.520 871.310 876.390 -0.203 1258.80
2013-09-26 Th 878.300 882.750 875.000 878.170 0.107 1259.90
2013-09-25 We 886.550 886.550 875.600 877.230 -1.084 1649.00
2013-09-24 Tu 886.500 890.100 881.400 886.840 0.038 1486.80
2013-09-23 Mo 896.150 901.590 885.200 886.500 -1.839 1777.40
2013-09-20 Fr 898.390 904.130 895.620 903.110 0.525 4345.30
2013-09-19 Th 905.990 905.990 895.400 898.390 -0.546 1597.90
2013-09-18 We 886.350 903.970 883.070 903.320 1.942 1934.70
2013-09-17 Tu 887.410 888.390 881.000 886.110 -0.186 1259.40
2013-09-16 Mo 896.200 897.000 884.870 887.760 -0.147 1336.50
2013-09-13 Fr 894.500 895.680 884.840 889.070 -0.447 1325.40
2013-09-12 Th 897.400 897.900 890.010 893.060 -0.349 1095.50
2013-09-11 We 888.540 896.970 886.080 896.190 0.846 1610.60
2013-09-10 Tu 890.020 892.000 884.000 888.670 0.070 1287.60
2013-09-09 Mo 883.730 889.750 882.420 888.050 0.963 1234.60
2013-09-06 Fr 882.440 883.780 873.740 879.580 0.002 1561.60
2013-09-05 Th 873.500 879.880 871.610 879.560 0.910 1291.30
2013-09-04 We 860.350 873.500 855.170 871.630 1.308 2041.20
2013-09-03 Tu 854.360 866.190 853.950 860.380 1.592 2047.60
2013-09-02 Mo na na na na na na
2013-08-30 Fr 855.760 858.040 845.560 846.900 -0.997 1861.60
2013-08-29 Th 849.070 860.380 848.590 855.430 0.811 1478.50
2013-08-28 We 850.250 855.410 847.770 848.550 -0.188 1329.90
2013-08-27 Tu 859.620 863.730 847.900 850.150 -1.874 1734.10
2013-08-26 Mo 870.000 874.900 866.050 866.390 -0.439 1052.50
2013-08-23 Fr 877.830 878.000 869.750 870.210 -0.401 1077.10
2013-08-22 Th 872.700 874.750 870.250 873.710 0.504 869.900
2013-08-21 We 870.650 876.910 866.500 869.330 0.452 1757.30
2013-08-20 Tu 868.350 872.110 863.540 865.420 -0.027 1233.00
2013-08-19 Mo 857.710 872.000 857.450 865.650 1.020 1810.90
2013-08-16 Fr 861.280 862.440 856.540 856.910 -0.320 1675.10
2013-08-15 Th 864.440 864.920 858.000 859.660 -1.167 1869.20
2013-08-14 We 878.370 880.230 867.160 869.810 -1.298 2082.20
2013-08-13 Tu 886.830 888.500 876.200 881.250 -0.481 1419.80
2013-08-12 Mo 886.900 887.000 881.650 885.510 -0.550 1377.00
2013-08-09 Fr 890.560 895.520 890.000 890.410 -0.252 1323.70
2013-08-08 Th 895.490 895.840 885.290 892.660 0.226 1488.00
2013-08-07 We 895.040 898.450 889.090 890.650 -0.660 1379.20
2013-08-06 Tu 904.690 909.710 895.730 896.570 -0.931 1506.10
2013-08-05 Mo 905.390 905.520 899.200 905.000 -0.173 1309.70
2013-08-02 Fr 903.440 907.000 900.820 906.570 0.260 1713.90
2013-08-01 Th 895.000 904.550 895.000 904.220 1.855 2138.40
2013-07-31 We 892.990 896.510 886.180 887.750 -0.356 2173.50
2013-07-30 Tu 885.460 895.610 880.870 890.920 0.980 1755.60
2013-07-29 Mo 884.900 894.820 880.890 882.270 -0.348 1891.90
2013-07-26 Fr 886.990 889.990 882.000 885.350 -0.265 1777.70
2013-07-25 Th 893.870 896.850 886.080 887.700 -1.683 3001.10
2013-07-24 We 907.260 910.300 900.700 902.900 -0.100 2078.50
2013-07-23 Tu 910.700 913.000 899.570 903.800 -0.758 2045.70
2013-07-22 Mo 902.000 912.670 897.000 910.700 1.573 2903.20
2013-07-19 Fr 886.610 902.950 875.610 896.600 -1.546 7359.30
2013-07-18 Th 918.990 920.000 903.190 910.680 -0.857 3634.50
2013-07-17 We 921.000 926.860 916.300 918.550 -0.115 1506.10
2013-07-16 Tu 927.130 927.970 913.900 919.610 -0.549 1983.00
2013-07-15 Mo 924.300 928.000 916.360 924.690 0.183 1960.50
2013-07-12 Fr 920.000 923.000 915.240 923.000 0.300 2568.20
2013-07-11 Th 913.000 920.810 908.520 920.240 1.573 2584.20
2013-07-10 We 903.450 911.140 900.380 905.990 0.083 1708.40
2013-07-09 Tu 911.000 912.950 897.980 905.240 0.017 1979.40
2013-07-08 Mo 899.210 906.270 897.080 905.090 1.298 1969.50
2013-07-05 Fr 890.010 895.410 887.340 893.490 0.796 1701.90
2013-07-04 Th na na na na na na
2013-07-03 We 879.900 889.170 878.500 886.430 0.467 1047.00
2013-07-02 Tu 890.200 891.000 877.270 882.310 -0.627 1891.50
2013-07-01 Mo 886.450 892.080 885.000 887.880 0.853 1724.80
2013-06-28 Fr 874.900 881.840 874.190 880.370 0.376 2349.30
2013-06-27 Th 878.800 884.690 876.650 877.070 0.391 1926.50
2013-06-26 We 873.750 878.000 870.570 873.650 0.860 1831.40
2013-06-25 Tu 877.260 879.680 864.510 866.200 -0.413 2553.20
2013-06-24 Mo 871.880 876.320 863.250 869.790 -1.265 3016.90
2013-06-21 Fr 888.340 889.880 873.070 880.930 -0.431 3982.30
2013-06-20 Th 893.990 901.000 883.310 884.740 -1.770 3372.00
2013-06-19 We 901.370 910.840 897.500 900.680 0.007 2915.90
2013-06-18 Tu 888.650 901.000 888.350 900.620 1.621 2166.90
2013-06-17 Mo 879.230 889.430 878.280 886.250 1.281 2146.30
2013-06-14 Fr 880.100 884.700 874.130 875.040 -0.223 2245.00
2013-06-13 Th 868.980 879.660 865.500 877.000 0.576 2069.90
2013-06-12 We 885.460 886.000 869.650 871.980 -0.890 2204.80
2013-06-11 Tu 883.970 887.000 879.520 879.810 -1.169 1757.60
2013-06-10 Mo 882.100 891.000 880.090 890.220 1.192 2337.80
2013-06-07 Fr 870.420 880.000 865.320 879.730 1.745 2674.60
2013-06-06 Th 864.300 866.330 847.220 864.640 0.575 2579.10
2013-06-05 We 862.510 869.450 857.130 859.700 0.070 2106.80
2013-06-04 Tu 867.850 870.590 854.070 859.100 -0.983 1868.60
2013-06-03 Mo 873.000 873.970 855.020 867.630 -0.412 2475.70
2013-05-31 Fr 868.120 877.000 867.520 871.220 0.053 1969.40
2013-05-30 Th 869.920 878.900 866.410 870.760 0.282 2120.70
2013-05-29 We 875.710 877.990 864.290 868.310 -1.471 2013.40
2013-05-28 Tu 883.500 892.140 880.400 881.270 0.910 2257.50
2013-05-27 Mo na na na na na na
2013-05-24 Fr 875.260 878.820 871.010 873.320 -1.073 2296.80
2013-05-23 Th 877.000 889.960 874.000 882.790 -0.745 2275.10
2013-05-22 We 902.560 909.310 886.880 889.420 -1.935 2560.60
2013-05-21 Tu 908.020 911.660 897.610 906.970 -0.172 1983.00
2013-05-20 Mo 905.000 920.600 905.000 908.530 -0.071 2272.70
2013-05-17 Fr 910.020 913.490 900.520 909.180 0.587 2792.00
2013-05-16 Th 919.000 919.980 902.010 903.870 -1.312 3209.60
2013-05-15 We 895.500 916.380 894.020 915.890 3.245 3985.90
2013-05-14 Tu 877.500 888.690 877.140 887.100 1.091 1579.30
2013-05-13 Mo 878.890 882.470 873.380 877.530 -0.307 1448.50
2013-05-10 Fr 875.310 880.540 872.160 880.230 1.004 1897.70
2013-05-09 Th 870.840 879.660 868.230 871.480 -0.246 2200.60
2013-05-08 We 857.000 873.880 852.910 873.630 1.913 2468.30
2013-05-07 Tu 863.010 863.870 850.670 857.230 -0.501 1959.00
2013-05-06 Mo 848.260 861.850 848.260 861.550 1.872 2141.30
2013-05-03 Fr 836.960 846.800 836.000 845.720 1.942 2512.60
2013-05-02 Th 820.100 834.550 819.050 829.610 1.119 2018.30
2013-05-01 We 823.260 824.720 816.360 820.430 -0.502 1455.00
2013-04-30 Tu 819.000 827.640 817.680 824.570 0.673 2306.70
2013-04-29 Mo 803.250 822.700 803.000 819.060 2.201 2300.80
2013-04-26 Fr 807.600 807.740 796.580 801.420 -0.949 2487.70
2013-04-25 Th 816.250 816.470 807.630 809.100 -0.535 1992.20
2013-04-24 We 808.110 818.000 808.000 813.450 0.687 1829.10
2013-04-23 Tu 801.000 815.500 800.360 807.900 0.974 2292.30
2013-04-22 Mo 800.600 803.960 775.000 800.110 0.030 2883.40
2013-04-19 Fr 769.160 803.440 766.260 799.870 4.434 5803.20
2013-04-18 Th 785.350 785.800 761.260 765.910 -2.128 3322.50
2013-04-17 We 786.750 790.840 778.100 782.560 -1.363 2037.00
2013-04-16 Tu 786.590 796.000 783.920 793.370 1.463 1742.00
2013-04-15 Mo 785.950 797.000 777.020 781.930 -1.028 2453.10
2013-04-12 Fr 791.990 792.100 782.930 790.050 -0.043 1636.70
2013-04-11 Th 792.880 793.100 784.060 790.390 0.027 2028.70
2013-04-10 We 782.920 792.350 776.000 790.180 1.611 1978.60
2013-04-09 Tu 775.500 783.750 773.110 777.650 0.361 2157.30
2013-04-08 Mo 778.750 779.550 768.400 774.850 -1.047 2832.10
2013-04-05 Fr 786.060 786.990 776.400 783.050 -1.512 3433.90
2013-04-04 Th 804.250 805.750 791.300 795.070 -1.381 2447.60
2013-04-03 We 813.460 814.200 800.670 806.200 -0.841 1738.50
2013-04-02 Tu 804.540 814.830 804.000 813.040 1.479 2041.50
2013-04-01 Mo 795.010 802.250 793.250 801.190 0.881 1807.30
2013-03-29 Fr na na na na na na
2013-03-28 Th 803.990 805.370 793.300 794.190 -1.055 2287.80
2013-03-27 We 806.680 807.000 801.330 802.660 -1.201 2163.20
2013-03-26 Tu 813.500 814.000 807.790 812.420 0.343 1191.90
2013-03-25 Mo 812.410 819.230 806.820 809.640 -0.083 1712.00
2013-03-22 Fr 814.740 815.240 809.640 810.310 -0.117 1488.20
2013-03-21 Th 811.290 816.920 809.850 811.260 -0.423 1477.60
2013-03-20 We 816.830 817.510 811.440 814.710 0.418 1463.80
2013-03-19 Tu 811.240 819.250 806.450 811.320 0.437 2098.20
2013-03-18 Mo 805.000 812.760 801.470 807.790 -0.799 1838.30
2013-03-15 Fr 818.500 820.300 813.340 814.300 -0.881 3099.70
2013-03-14 Th 826.990 826.990 817.390 821.540 -0.457 1651.20
2013-03-13 We 827.900 830.690 822.310 825.310 -0.278 1641.30
2013-03-12 Tu 830.710 831.890 823.670 827.610 -0.864 2008.30
2013-03-11 Mo 831.690 839.700 831.500 834.820 0.397 1594.70
2013-03-08 Fr 834.500 834.920 825.050 831.520 -0.130 2911.90
2013-03-07 Th 834.060 836.620 829.580 832.600 0.147 2052.70
2013-03-06 We 841.030 844.000 828.810 831.380 -0.861 2873.00
2013-03-05 Tu 828.930 840.150 828.900 838.600 2.082 4044.10
2013-03-04 Mo 805.300 822.840 805.000 821.500 1.899 2775.60
2013-03-01 Fr 797.800 807.140 796.150 806.190 0.623 2175.40
2013-02-28 Th 801.100 806.990 801.030 801.200 0.178 2265.80
2013-02-27 We 794.800 804.750 791.110 799.780 1.221 2026.10
2013-02-26 Tu 795.000 795.950 784.400 790.130 -0.081 2202.50
2013-02-25 Mo 802.300 808.410 790.490 790.770 -1.118 2303.90
2013-02-22 Fr 799.260 801.250 793.800 799.710 0.525 2053.90
2013-02-21 Th 798.000 805.450 791.220 795.530 0.387 3506.40
2013-02-20 We 805.300 808.970 791.790 792.460 -1.783 2764.20
2013-02-19 Tu 795.990 807.000 795.280 806.850 1.761 2931.80
2013-02-18 Mo na na na na na na
2013-02-15 Fr 787.400 793.260 787.070 792.890 0.644 2729.80
2013-02-14 Th 779.730 788.740 777.770 787.820 0.634 1735.30
2013-02-13 We 780.130 785.350 779.970 782.860 0.277 1198.20
2013-02-12 Tu 781.750 787.900 779.370 780.700 -0.220 1859.00
2013-02-11 Mo 778.400 783.000 773.750 782.420 -0.376 2167.70
2013-02-08 Fr 780.130 786.670 779.560 785.370 1.476 3020.10
2013-02-07 Th 769.700 778.810 765.500 773.950 0.491 2840.20
2013-02-06 We 759.070 772.960 758.500 770.170 0.579 2078.10
2013-02-05 Tu 761.130 771.110 759.470 765.740 0.885 1870.70
2013-02-04 Mo 767.690 770.470 758.270 759.020 -2.138 3040.50
2013-02-01 Fr 758.200 776.600 758.100 775.600 2.635 3746.10
2013-01-31 Th 750.510 757.620 750.250 755.690 0.247 1634.20
2013-01-30 We 753.740 760.950 752.910 753.830 0.020 1733.00
2013-01-29 Tu 746.750 756.950 746.540 753.680 0.393 1747.10
2013-01-28 Mo 751.760 755.600 747.890 750.730 -0.390 1627.10
2013-01-25 Fr 750.770 758.480 750.250 753.670 -0.072 2225.90
2013-01-24 Th 741.240 756.830 740.510 754.210 1.714 3382.70
2013-01-23 We 735.990 749.000 735.790 741.500 5.496 5909.10
2013-01-22 Tu 704.660 705.340 695.520 702.870 -0.233 3792.40
2013-01-21 Mo na na na na na na
2013-01-18 Fr 710.360 712.770 701.330 704.510 -0.957 3226.80
2013-01-17 Th 717.710 719.640 711.020 711.320 -0.541 2211.50
2013-01-16 We 722.400 724.340 713.670 715.190 -1.344 2023.40
2013-01-15 Tu 719.330 735.000 712.100 724.930 0.232 3927.70
2013-01-14 Mo 737.000 742.200 722.350 723.250 -2.262 2863.90
2013-01-11 Fr 742.000 742.430 736.300 739.990 -0.201 1285.20
2013-01-10 Th 742.830 745.000 733.500 741.480 0.455 1835.70
2013-01-09 We 732.270 738.350 728.600 738.120 0.657 2024.70
2013-01-08 Tu 735.540 736.300 724.430 733.300 -0.197 1676.10
2013-01-07 Mo 735.450 739.380 730.580 734.750 -0.436 1655.70
2013-01-04 Fr 729.340 741.470 727.680 737.970 5.423 2763.50
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 701.690 706.910 700.010 700.010 -0.889 1402.00
2012-12-27 Th 707.140 708.840 698.610 706.290 -0.364 1647.40
2012-12-26 We 708.070 712.880 702.410 708.870 -0.089 1182.40
2012-12-25 Tu na na na na na na
2012-12-24 Mo 714.510 715.180 707.470 709.500 -0.857 840.900
2012-12-21 Fr 713.970 718.820 710.520 715.630 -0.932 3526.00
2012-12-20 Th 723.260 724.650 716.970 722.360 0.312 1657.00
2012-12-19 We 720.710 723.000 716.680 720.110 -0.133 1918.60
2012-12-18 Tu 716.600 729.100 715.050 721.070 0.040 3004.90
2012-12-17 Mo 705.500 721.920 704.020 720.780 2.681 3035.40
2012-12-14 Fr 699.170 707.820 698.430 701.960 -0.105 2130.10
2012-12-13 Th 715.920 716.470 699.550 702.700 0.737 3444.90
2012-12-12 We 699.230 703.510 693.480 697.560 0.098 2426.00
2012-12-11 Tu 690.000 701.920 687.720 696.880 1.672 2687.60
2012-12-10 Mo 685.390 691.650 683.790 685.420 0.177 1366.70
2012-12-07 Fr 695.000 696.880 682.420 684.210 -1.001 1919.30
2012-12-06 Th 687.590 695.610 684.510 691.130 0.481 1462.30
2012-12-05 We 692.150 694.500 682.330 687.820 -0.465 1862.40
2012-12-04 Tu 695.000 695.510 685.700 691.030 -0.607 1991.70
2012-12-03 Mo 702.240 705.890 694.110 695.250 -0.447 2192.50
2012-11-30 Fr 691.310 699.220 685.690 698.370 0.937 3163.60
2012-11-29 Th 687.780 693.900 682.000 691.890 1.202 2776.50
2012-11-28 We 668.010 684.910 663.890 683.670 1.932 3042.00
2012-11-27 Tu 660.170 675.000 658.000 670.710 1.446 2508.70
2012-11-26 Mo 666.440 667.000 659.020 661.150 -1.021 2204.60
2012-11-23 Fr 669.970 670.000 666.100 667.970 0.315 922.500
2012-11-22 Th na na na na na na
2012-11-21 We 668.990 669.800 660.400 665.870 -0.612 2112.20
2012-11-20 Tu 669.510 678.000 664.570 669.970 0.263 2088.70
2012-11-19 Mo 655.700 668.920 655.530 668.210 3.249 2368.20
2012-11-16 Fr 645.990 653.020 636.000 647.180 -0.012 3438.20
2012-11-15 Th 650.000 660.000 643.900 647.260 -0.811 1848.90
2012-11-14 We 660.660 662.180 650.500 652.550 -0.986 1668.40
2012-11-13 Tu 663.000 667.600 658.230 659.050 -1.029 1594.20
2012-11-12 Mo 663.750 669.800 660.870 665.900 0.433 1405.90
2012-11-09 Fr 654.650 668.340 650.300 663.030 1.647 3114.10
2012-11-08 Th 670.200 671.490 651.230 652.290 -2.223 2597.00
2012-11-07 We 675.000 678.230 666.490 667.120 -2.142 2232.30
2012-11-06 Tu 685.480 686.500 677.550 681.720 -0.182 1582.80
2012-11-05 Mo 684.500 686.860 675.560 682.960 -0.721 1635.90
2012-11-02 Fr 694.790 695.550 687.370 687.920 0.048 2324.40
2012-11-01 Th 679.500 690.900 678.720 687.590 1.072 2050.10
2012-10-31 We 679.860 681.000 675.000 680.300 0.763 1537.00
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 676.500 683.030 671.200 675.150 -0.385 1950.80
2012-10-25 Th 680.000 682.000 673.510 677.760 0.068 2401.10
2012-10-24 We 686.800 687.000 675.270 677.300 -0.448 2496.50
2012-10-23 Tu 672.010 687.330 672.000 680.350 0.248 2916.60
2012-10-22 Mo 681.010 684.630 669.700 678.670 -0.458 4055.60
2012-10-19 Fr 705.580 706.700 672.000 681.790 -1.901 11482.2
2012-10-18 Th 755.540 759.420 676.000 695.000 -8.007 12442.4
2012-10-17 We 743.950 756.340 740.260 755.490 1.449 2292.90
2012-10-16 Tu 740.130 746.990 736.460 744.700 0.502 2058.20
2012-10-15 Mo 741.940 743.830 730.700 740.980 -0.506 3019.10
2012-10-12 Fr 751.850 754.870 744.100 744.750 -0.896 2404.20
2012-10-11 Th 752.900 758.500 750.290 751.480 0.929 2383.90
2012-10-10 We 741.860 747.530 738.290 744.560 0.063 2039.90
2012-10-09 Tu 759.670 761.320 742.530 744.090 -1.814 3003.20
2012-10-08 Mo 761.000 763.580 754.150 757.840 -1.278 1958.60
2012-10-05 Fr 770.710 774.380 765.010 767.650 -0.052 2735.90
2012-10-04 Th 762.750 769.890 759.400 768.050 0.728 2454.20
2012-10-03 We 755.720 763.920 752.200 762.500 0.728 2208.30
2012-10-02 Tu 765.200 765.990 750.270 756.990 -0.629 2790.20
2012-10-01 Mo 759.050 765.000 756.210 761.780 0.965 3168.00
2012-09-28 Fr 754.150 759.300 751.150 754.500 -0.264 2783.50
2012-09-27 Th 759.950 762.840 751.650 756.500 0.403 3931.10
2012-09-26 We 749.850 761.240 741.000 753.460 0.574 5672.90
2012-09-25 Tu 753.050 764.890 747.660 749.160 -0.029 6058.50
2012-09-24 Mo 731.000 750.040 730.250 749.380 2.097 3563.80
2012-09-21 Fr 732.210 734.920 730.120 733.990 0.806 6359.10
2012-09-20 Th 724.470 731.380 721.220 728.120 0.085 2907.40
2012-09-19 We 717.500 728.560 716.410 727.500 1.284 3098.30
2012-09-18 Tu 707.780 718.660 706.780 718.280 1.169 2066.80
2012-09-17 Mo 708.110 712.880 705.000 709.980 0.042 1508.30
2012-09-14 Fr 709.600 713.000 707.010 709.680 0.516 2618.50
2012-09-13 Th 693.090 709.000 690.540 706.040 2.194 2659.00
2012-09-12 We 689.410 694.910 680.880 690.880 -0.189 2642.30
2012-09-11 Tu 697.960 700.650 691.000 692.190 -1.224 1873.80
2012-09-10 Mo 709.760 712.810 698.390 700.770 -0.762 2560.00
2012-09-07 Fr 700.000 712.250 697.670 706.150 0.965 3233.00
2012-09-06 Th 685.960 699.890 684.730 699.400 2.744 3043.50
2012-09-05 We 680.000 686.500 679.140 680.720 -0.047 1708.20
2012-09-04 Tu 684.550 685.000 673.500 681.040 -0.591 1889.60
2012-09-03 Mo na na na na na na
2012-08-31 Fr 684.000 688.580 680.040 685.090 0.500 2127.10
2012-08-30 Th 684.240 687.390 680.180 681.680 -0.920 1626.90
2012-08-29 We 677.370 688.990 676.150 688.010 1.589 2990.30
2012-08-28 Tu 665.000 677.620 664.740 677.250 1.200 2058.60
2012-08-27 Mo 662.990 672.000 659.240 669.220 -1.387 2613.70
2012-08-24 Fr 675.600 680.450 674.080 678.630 0.270 1426.60
2012-08-23 Th 674.270 680.480 671.000 676.800 -0.056 1784.20
2012-08-22 We 667.380 680.600 666.700 677.180 1.146 1909.20
2012-08-21 Tu 673.110 678.000 662.170 669.510 -0.893 2222.20
2012-08-20 Mo 675.500 678.870 672.660 675.540 -0.236 1758.10
2012-08-17 Fr 674.120 677.250 671.700 677.140 0.635 2177.70
2012-08-16 Th 667.510 674.640 667.080 672.870 0.798 1717.70
2012-08-15 We 670.280 674.250 664.100 667.540 -0.167 2410.70
2012-08-14 Tu 659.250 672.850 659.000 668.660 1.311 3661.70
2012-08-13 Mo 647.420 660.150 646.680 660.010 2.805 3267.90
2012-08-10 Fr 638.590 642.240 636.130 642.000 -0.054 1434.60
2012-08-09 Th 644.510 646.370 641.520 642.350 0.019 1070.30
2012-08-08 We 639.050 645.870 638.500 642.230 0.264 1322.20
2012-08-07 Tu 641.790 644.260 636.470 640.540 -0.355 1981.80
2012-08-06 Mo 639.610 649.380 639.220 642.820 0.232 1782.40
2012-08-03 Fr 640.000 643.720 636.140 641.330 2.001 1897.10
2012-08-02 Th 625.510 638.030 623.410 628.750 -0.621 1977.70
2012-08-01 We 637.300 639.510 631.380 632.680 -0.046 1844.60
2012-07-31 Tu 628.260 636.500 628.220 632.970 0.106 1865.60
2012-07-30 Mo 636.050 642.600 629.500 632.300 -0.419 2186.70
2012-07-27 Fr 618.890 635.000 617.500 634.960 3.522 3549.70
2012-07-26 Th 615.000 616.870 610.030 613.360 0.883 1685.20
2012-07-25 We 608.320 613.380 605.370 607.990 0.069 1823.00
2012-07-24 Tu 615.000 617.930 604.340 607.570 -1.290 2009.40
2012-07-23 Mo 600.480 618.350 598.250 615.510 0.768 3561.70
2012-07-20 Fr 608.760 612.940 598.180 610.820 2.995 6463.70
2012-07-19 Th 586.140 598.480 586.000 593.060 2.118 4674.70
2012-07-18 We 576.980 583.690 576.130 580.760 0.699 1548.20
2012-07-17 Tu 578.430 580.670 568.400 576.730 0.315 1680.10
2012-07-16 Mo 576.370 579.190 571.780 574.920 -0.278 1462.60
2012-07-13 Fr 572.150 579.150 568.550 576.520 1.059 1976.00
2012-07-12 Th 567.120 571.930 562.090 570.480 -0.124 2309.80
2012-07-11 We 576.300 577.850 564.940 571.190 -1.807 3499.30
2012-07-10 Tu 590.190 592.430 578.740 581.700 -0.735 1923.10
2012-07-09 Mo 584.950 588.600 581.250 586.010 0.005 1715.10
2012-07-06 Fr 592.450 593.520 582.820 585.980 -1.668 2161.80
2012-07-05 Th 588.760 600.060 588.540 595.920 1.376 2345.90
2012-07-04 We na na na na na na
2012-07-03 Tu 580.010 588.410 578.000 587.830 1.268 1189.50
2012-07-02 Mo 581.820 583.000 576.500 580.470 0.069 1655.50
2012-06-29 Fr 574.960 580.130 572.200 580.070 2.793 2519.50
2012-06-28 Th 565.900 566.230 557.210 564.310 -0.877 1920.90
2012-06-27 We 567.700 573.990 566.020 569.300 0.818 1692.30
2012-06-26 Tu 562.760 566.600 559.480 564.680 0.710 1350.20
2012-06-25 Mo 567.330 568.090 557.350 560.700 -1.886 1581.60
2012-06-22 Fr 568.000 571.480 565.820 571.480 1.109 2227.90
2012-06-21 Th 579.840 579.840 563.730 565.210 -2.130 2011.30
2012-06-20 We 579.810 580.000 573.510 577.510 -0.691 2346.70
2012-06-19 Tu 573.590 584.280 573.120 581.530 1.871 2076.20
2012-06-18 Mo 562.620 574.210 559.250 570.850 1.123 2496.90
2012-06-15 Fr 560.340 564.520 557.090 564.510 0.977 3001.20
2012-06-14 Th 561.300 565.070 556.520 559.050 -0.364 2344.90
2012-06-13 We 561.720 567.000 558.680 561.090 -0.710 1954.20
2012-06-12 Tu 569.770 570.300 558.580 565.100 -0.598 3224.20
2012-06-11 Mo 584.210 585.320 566.690 568.500 -2.059 2661.10
2012-06-08 Fr 575.850 581.000 574.580 580.450 0.384 1410.40
2012-06-07 Th 587.600 587.890 577.250 578.230 -0.403 1758.50
2012-06-06 We 576.480 581.970 573.610 580.570 1.781 2095.80
2012-06-05 Tu 575.450 578.130 566.470 570.410 -1.414 2339.90
2012-06-04 Mo 570.220 580.490 570.010 578.590 1.333 2432.70
2012-06-01 Fr 571.790 572.650 568.350 570.980 -1.701 3057.90
2012-05-31 Th 588.720 590.000 579.000 580.860 -1.253 2968.30
2012-05-30 We 588.160 591.900 583.530 588.230 -1.028 1906.70
2012-05-29 Tu 595.810 599.130 588.320 594.340 0.475 2605.70
2012-05-28 Mo na na na na na na
2012-05-25 Fr 601.000 601.730 588.280 591.530 -2.009 3581.90
2012-05-24 Th 609.160 611.920 598.870 603.660 -0.952 1891.30
2012-05-23 We 601.650 609.600 597.120 609.460 1.441 3178.10
2012-05-22 Tu 613.440 613.810 596.000 600.800 -2.167 3051.90
2012-05-21 Mo 600.510 615.690 600.000 614.110 2.283 3075.40
2012-05-18 Fr 625.100 632.420 596.700 600.400 -3.635 5973.50
2012-05-17 Th 633.830 637.850 621.230 623.050 -0.935 3353.80
2012-05-16 We 617.960 630.100 615.940 628.930 2.916 4835.10
2012-05-15 Tu 605.350 615.000 603.750 611.110 1.177 2102.10
2012-05-14 Mo 600.780 608.500 600.580 604.000 -0.203 1824.40
2012-05-11 Fr 610.350 614.550 604.770 605.230 -1.374 2099.40
2012-05-10 Th 612.960 616.190 610.230 613.660 0.740 1535.90
2012-05-09 We 606.820 616.380 601.810 609.150 -0.594 2328.80
2012-05-08 Tu 605.530 616.900 600.700 612.790 0.862 2677.30
2012-05-07 Mo 595.000 610.570 595.000 607.550 1.772 1994.50
2012-05-04 Fr 605.920 607.890 596.810 596.970 -2.299 2207.40
2012-05-03 Th 609.620 614.830 608.950 611.020 0.619 1868.00
2012-05-02 We 601.200 608.110 600.610 607.260 0.468 1611.50
2012-05-01 Tu 603.790 611.600 600.190 604.430 -0.069 2002.30
2012-04-30 Mo 612.990 616.080 600.610 604.850 -1.647 2407.30
2012-04-27 Fr 615.020 616.740 610.600 614.980 -0.080 1636.40
2012-04-26 Th 610.910 618.000 609.700 615.470 0.943 2092.50
2012-04-25 We 604.000 611.350 602.880 609.720 1.405 1821.10
2012-04-24 Tu 598.240 606.630 597.320 601.270 0.614 1929.10
2012-04-23 Mo 592.900 598.450 590.200 597.600 0.258 2197.80
2012-04-20 Fr 604.250 608.850 595.830 596.060 -0.541 3058.40
2012-04-19 Th 605.690 616.260 599.000 599.300 -1.342 3294.60
2012-04-18 We 608.050 612.800 602.810 607.450 -0.348 2669.50
2012-04-17 Tu 608.560 617.690 607.010 609.570 0.577 3023.90
2012-04-16 Mo 623.000 623.810 601.660 606.070 -2.967 5692.10
2012-04-13 Fr 647.550 648.990 623.540 624.600 -4.057 8159.30
2012-04-12 Th 642.350 653.140 640.260 651.010 2.366 5756.60
2012-04-11 We 633.970 636.000 631.300 635.960 1.452 2199.00
2012-04-10 Tu 633.520 634.500 624.550 626.860 -0.631 2482.00
2012-04-09 Mo 628.480 635.330 625.290 630.840 -0.234 2182.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 632.240 636.430 628.570 632.320 -0.446 2318.70
2012-04-04 We 638.450 639.000 631.100 635.150 -1.162 1627.60
2012-04-03 Tu 645.410 647.950 638.640 642.620 -0.665 2044.90
2012-04-02 Mo 640.770 647.500 634.840 646.920 0.886 2284.20
2012-03-30 Fr 651.750 653.490 641.000 641.240 -1.106 2310.70
2012-03-29 Th 653.440 656.590 644.300 648.410 -1.121 1924.30
2012-03-28 We 652.030 658.590 651.080 655.760 1.351 2538.90
2012-03-27 Tu 647.030 653.500 644.800 647.020 -0.356 2007.20
2012-03-26 Mo 645.000 649.490 639.540 649.330 1.049 1819.20
2012-03-23 Fr 646.600 648.500 640.900 642.590 -0.536 1940.20
2012-03-22 Th 638.500 648.800 631.000 646.050 0.948 2410.20
2012-03-21 We 634.610 647.390 632.510 639.980 1.024 2469.60
2012-03-20 Tu 630.920 636.060 627.270 633.490 -0.077 1540.50
2012-03-19 Mo 623.120 637.270 621.240 633.980 1.430 2172.80
2012-03-16 Fr 620.890 625.910 620.050 625.040 0.629 3050.50
2012-03-15 Th 616.600 623.500 614.830 621.130 0.834 2435.10
2012-03-14 We 615.000 622.780 613.460 615.990 -0.290 2936.90
2012-03-13 Tu 608.750 617.850 605.550 617.780 2.087 2245.80
2012-03-12 Mo 600.000 607.000 599.260 605.150 0.816 1669.00
2012-03-09 Fr 607.950 611.900 600.000 600.250 -1.135 2670.60
2012-03-08 Th 610.040 611.500 606.350 607.140 0.056 1345.50
2012-03-07 We 609.050 611.190 605.860 606.800 0.304 1264.50
2012-03-06 Tu 608.050 608.810 593.840 604.960 -1.512 3174.40
2012-03-05 Mo 620.430 622.490 611.380 614.250 -1.127 1593.30
2012-03-02 Fr 622.000 624.000 620.320 621.250 -0.185 1573.30
2012-03-01 Th 622.260 625.700 618.150 622.400 0.671 2237.70
2012-02-29 We 618.600 625.600 615.500 618.250 -0.023 3136.90
2012-02-28 Tu 610.000 619.770 607.680 618.390 1.490 2847.60
2012-02-27 Mo 606.590 612.360 605.060 609.310 -0.097 1813.90
2012-02-24 Fr 607.350 611.650 605.510 609.900 0.625 1935.60
2012-02-23 Th 607.000 607.940 600.350 606.110 -0.301 2055.00
2012-02-22 We 611.960 616.780 606.710 607.940 -0.987 1967.00
2012-02-21 Tu 603.870 617.880 602.880 614.000 1.548 2480.80
2012-02-20 Mo na na na na na na
2012-02-17 Fr 604.970 607.630 602.400 604.640 -0.310 2449.10
2012-02-16 Th 602.820 608.810 597.730 606.520 0.159 2530.90
2012-02-15 We 612.930 612.930 602.560 605.560 -0.689 2425.90
2012-02-14 Tu 611.540 612.000 604.760 609.760 -0.399 1803.70
2012-02-13 Mo 610.500 613.840 610.020 612.200 1.038 1816.30
2012-02-10 Fr 607.880 608.130 604.000 605.910 -0.908 2325.20
2012-02-09 Th 612.020 614.500 609.000 611.460 0.264 2264.70
2012-02-08 We 608.640 611.350 604.740 609.850 0.508 1836.40
2012-02-07 Tu 607.150 609.390 603.760 606.770 -0.381 2092.10
2012-02-06 Mo 595.010 610.830 594.010 609.090 2.140 3679.60
2012-02-03 Fr 590.660 597.070 588.050 596.330 1.918 3168.50
2012-02-02 Th 584.870 586.410 582.080 585.110 0.737 2414.70
2012-02-01 We 584.940 585.500 579.140 580.830 0.124 2320.70
2012-01-31 Tu 583.000 584.000 575.150 580.110 0.419 2142.40
2012-01-30 Mo 578.050 580.000 573.400 577.690 -0.395 2330.50
2012-01-27 Fr 570.780 580.320 569.330 579.980 2.091 3617.50
2012-01-26 Th 571.980 574.480 564.550 568.100 -0.244 3226.20
2012-01-25 We 577.510 578.710 566.380 569.490 -1.969 4987.70
2012-01-24 Tu 586.320 587.680 578.000 580.930 -0.784 3055.80
2012-01-23 Mo 586.000 588.660 583.160 585.520 -0.080 3412.90
2012-01-20 Fr 590.530 591.000 581.700 585.990 -8.378 10576.3
2012-01-19 Th 640.990 640.990 631.460 639.570 1.052 6305.30
2012-01-18 We 626.630 634.000 622.120 632.910 0.689 2761.70
2012-01-17 Tu 631.980 631.980 625.680 628.580 0.574 1909.30
2012-01-16 Mo na na na na na na
2012-01-13 Fr 626.260 626.950 621.060 624.990 -0.739 2307.30
2012-01-12 Th 631.220 632.890 626.500 629.640 0.588 1875.20
2012-01-11 We 623.500 629.390 621.120 625.960 0.453 2400.00
2012-01-10 Tu 629.750 633.800 616.910 623.140 0.109 4395.60
2012-01-09 Mo 646.500 647.000 621.230 622.460 -4.240 5822.60
2012-01-06 Fr 659.150 660.000 649.790 650.020 -1.364 2692.90
2012-01-05 Th 662.130 663.970 656.230 659.010 -1.387 3282.90
2012-01-04 We 665.030 670.250 660.620 668.280 0.431 2864.00
2012-01-03 Tu 652.940 668.150 652.370 665.410 3.021 3676.50
2012-01-02 Mo na na na na na na
2011-12-30 Fr 642.020 646.760 642.020 645.900 0.545 1782.30
2011-12-29 Th 641.490 643.000 635.200 642.400 0.422 1575.40
2011-12-28 We 642.750 645.000 638.100 639.700 -0.086 2127.20
2011-12-27 Tu 632.050 644.490 632.000 640.250 1.123 1606.40
2011-12-26 Mo na na na na na na
2011-12-23 Fr 632.000 634.680 630.560 633.140 0.546 1453.70
2011-12-22 Th 627.950 631.730 627.010 629.700 0.620 1822.30
2011-12-21 We 630.010 631.820 618.960 625.820 -0.722 2497.90
2011-12-20 Tu 628.000 631.840 627.990 630.370 1.373 2388.20
2011-12-19 Mo 628.010 628.500 620.000 621.830 -0.660 2143.50
2011-12-16 Fr 624.320 629.320 621.470 625.960 1.036 4459.30
2011-12-15 Th 622.520 624.000 618.690 619.540 0.238 2408.60
2011-12-14 We 621.850 624.320 612.490 618.070 -1.208 3903.70
2011-12-13 Tu 628.760 636.560 622.850 625.630 0.038 4028.20
2011-12-12 Mo 621.880 626.180 620.290 625.390 -0.324 2183.90
2011-12-09 Fr 618.000 629.130 617.010 627.420 1.846 2766.20
2011-12-08 Th 621.040 627.450 615.300 616.050 -1.177 2413.10
2011-12-07 We 621.680 625.660 618.100 623.390 -0.061 2257.30
2011-12-06 Tu 622.990 628.620 620.240 623.770 -0.300 2326.50
2011-12-05 Mo 627.640 631.900 622.400 625.650 0.853 3197.50
2011-12-02 Fr 617.050 624.000 616.260 620.360 1.074 4085.70
2011-12-01 Th 600.000 616.000 599.000 613.770 2.399 3620.60
2011-11-30 We 597.950 599.510 592.090 599.390 2.824 3397.00
2011-11-29 Tu 587.880 590.360 581.330 582.930 -0.894 1831.80
2011-11-28 Mo 579.370 588.820 576.500 588.190 4.474 2828.90
2011-11-25 Fr 565.190 574.270 561.330 563.000 -1.247 1562.40
2011-11-24 Th na na na na na na
2011-11-23 We 575.350 580.250 570.110 570.110 -1.705 2325.80
2011-11-22 Tu 580.000 584.970 575.240 580.000 -0.162 2405.30
2011-11-21 Mo 587.760 588.500 572.090 580.940 -2.343 3001.30
2011-11-18 Fr 602.000 604.500 593.750 594.880 -0.997 3287.70
2011-11-17 Th 610.050 612.290 596.780 600.870 -1.734 3493.30
2011-11-16 We 612.080 618.300 610.610 611.470 -0.826 2608.50
2011-11-15 Tu 612.800 618.080 610.500 616.560 0.581 2676.00
2011-11-14 Mo 608.000 618.080 607.780 613.000 0.764 3188.70
2011-11-11 Fr 601.300 612.090 598.600 608.350 2.230 3977.00
2011-11-10 Th 605.930 605.950 591.560 595.080 -0.977 2868.40
2011-11-09 We 604.260 609.390 598.660 600.950 -1.860 3711.00
2011-11-08 Tu 609.000 614.370 603.600 612.340 0.659 3017.50
2011-11-07 Mo 593.320 608.780 592.230 608.330 2.045 3357.40
2011-11-04 Fr 593.500 599.740 592.430 596.140 -0.228 2834.80
2011-11-03 Th 587.000 597.500 583.720 597.500 2.168 2669.80
2011-11-02 We 584.900 587.960 580.480 584.820 1.066 2120.90
2011-11-01 Tu 580.100 585.510 576.750 578.650 -2.361 3125.10
2011-10-31 Mo 595.090 599.690 591.670 592.640 -1.250 2557.80
2011-10-28 Fr 594.520 602.300 594.250 600.140 0.246 2508.00
2011-10-27 Th 598.420 602.700 593.300 598.670 2.108 3780.30
2011-10-26 We 589.550 590.180 572.860 586.310 0.540 2873.10
2011-10-25 Tu 593.100 595.000 582.850 583.160 -2.223 2540.50
2011-10-24 Mo 586.720 599.970 586.500 596.420 1.004 3426.90
2011-10-21 Fr 589.510 592.750 586.700 590.490 1.168 3391.00
2011-10-20 Th 581.900 588.890 579.510 583.670 0.511 3379.00
2011-10-19 We 587.340 592.060 579.220 580.700 -1.661 2931.50
2011-10-18 Tu 580.190 592.560 577.400 590.510 1.391 3800.80
2011-10-17 Mo 583.720 591.830 578.000 582.410 -1.567 4008.20
2011-10-14 Fr 599.470 599.600 587.570 591.680 5.848 8529.90
2011-10-13 Th 550.030 559.000 548.020 558.990 1.912 5639.60
2011-10-12 We 548.130 555.230 544.630 548.500 0.979 3177.80
2011-10-11 Tu 533.460 546.800 533.460 543.180 1.119 2853.40
2011-10-10 Mo 525.180 537.470 523.200 537.170 4.281 2322.20
2011-10-07 Fr 516.830 520.500 510.300 515.120 0.080 2855.90
2011-10-06 Th 507.500 515.230 502.600 514.710 1.983 3424.30
2011-10-05 We 496.350 507.800 480.770 504.700 0.558 4534.10
2011-10-04 Tu 490.030 503.440 480.600 501.900 1.288 4158.80
2011-10-03 Mo 509.850 512.000 495.000 495.520 -3.790 4474.40
2011-09-30 Fr 520.210 524.000 514.380 515.040 -2.362 2723.60
2011-09-29 Th 536.040 537.300 519.410 527.500 -0.253 2906.60
2011-09-28 We 541.500 544.020 527.700 528.840 -1.947 2263.30
2011-09-27 Tu 538.200 547.050 536.050 539.340 1.401 3010.90
2011-09-26 Mo 527.250 532.930 513.250 531.890 1.214 2634.20
2011-09-23 Fr 516.560 526.420 514.500 525.510 0.932 2777.30
2011-09-22 Th 526.250 528.780 514.000 520.660 -3.438 4400.30
2011-09-21 We 547.690 555.000 538.860 539.200 -1.359 2514.30
2011-09-20 Tu 549.400 558.520 542.670 546.630 -0.007 2779.10
2011-09-19 Mo 540.350 549.900 535.380 546.670 -0.002 2468.40
2011-09-16 Fr 544.800 546.840 543.140 546.680 0.759 3534.30
2011-09-15 Th 535.500 544.980 534.560 542.560 1.972 2960.80
2011-09-14 We 532.590 536.950 525.820 532.070 0.482 2694.40
2011-09-13 Tu 532.000 533.880 523.400 529.520 -0.113 2354.20
2011-09-12 Mo 517.960 531.990 517.500 530.120 1.004 2670.40
2011-09-09 Fr 531.400 534.650 521.190 524.850 -1.890 3268.80
2011-09-08 Th 533.800 539.100 531.900 534.960 0.174 2380.50
2011-09-07 We 530.450 535.940 527.400 534.030 2.269 2755.80
2011-09-06 Tu 510.800 522.760 510.500 522.180 -0.507 2715.80
2011-09-05 Mo na na na na na na
2011-09-02 Fr 524.470 527.920 520.730 524.840 -1.438 2401.20
2011-09-01 Th 540.750 543.830 531.220 532.500 -1.564 2415.50
2011-08-31 We 544.740 546.300 536.000 540.960 0.048 2693.30
2011-08-30 Tu 538.190 542.990 530.810 540.700 0.301 2989.00
2011-08-29 Mo 534.560 539.450 533.560 539.080 2.319 2335.80
2011-08-26 Fr 519.990 530.450 513.140 526.860 1.311 3596.30
2011-08-25 Th 530.380 537.270 518.300 520.040 -0.621 3293.00
2011-08-24 We 519.330 530.000 517.230 523.290 0.862 3594.50
2011-08-23 Tu 503.500 521.410 499.060 518.820 4.145 4346.80
2011-08-22 Mo 504.000 507.000 494.530 498.170 1.477 4905.90
2011-08-19 Fr 499.340 514.870 490.860 490.920 -2.765 5410.00
2011-08-18 Th 523.470 524.890 500.490 504.880 -5.302 6290.70
2011-08-17 We 540.030 543.690 530.770 533.150 -1.085 4055.00
2011-08-16 Tu 552.430 552.440 530.300 539.000 -3.272 6939.40
2011-08-15 Mo 553.430 564.990 546.050 557.230 -1.160 7144.90
2011-08-12 Fr 569.500 570.500 560.400 563.770 0.292 3154.30
2011-08-11 Th 553.820 568.500 548.410 562.130 2.390 4830.60
2011-08-10 We 561.380 564.120 547.730 549.010 -4.255 5369.60
2011-08-09 Tu 561.000 574.610 541.010 573.410 5.016 6469.70
2011-08-08 Mo 562.980 569.000 544.350 546.020 -5.703 7496.60
2011-08-05 Fr 582.540 590.000 562.000 579.040 0.263 5929.10
2011-08-04 Th 594.500 598.850 577.470 577.520 -3.934 4914.60
2011-08-03 We 594.270 603.000 583.630 601.170 1.480 3825.70
2011-08-02 Tu 606.000 609.670 591.570 592.400 -2.368 3200.60
2011-08-01 Mo 611.220 615.500 599.180 606.770 0.510 3966.10
2011-07-29 Fr 604.230 614.960 603.690 603.690 -1.187 4137.40
2011-07-28 Th 605.190 615.980 603.000 610.940 0.613 3108.40
2011-07-27 We 617.180 620.950 604.750 607.220 -2.458 3934.40
2011-07-26 Tu 618.050 627.500 617.220 622.520 0.572 2342.90
2011-07-25 Mo 613.360 625.410 613.000 618.980 0.121 3131.60
2011-07-22 Fr 605.390 619.500 604.270 618.230 1.852 3528.20
2011-07-21 Th 594.030 608.060 594.010 606.990 1.955 3469.50
2011-07-20 We 602.180 602.830 595.350 595.350 -1.195 2227.80
2011-07-19 Tu 596.140 604.680 595.530 602.550 1.279 2967.50
2011-07-18 Mo 592.490 602.050 592.000 594.940 -0.448 4468.30
2011-07-15 Fr 597.500 600.250 588.160 597.620 12.984 13732.1
2011-07-14 Th 539.120 542.000 526.730 528.940 -1.732 6594.40
2011-07-13 We 537.000 544.000 536.480 538.260 0.796 2790.20
2011-07-12 Tu 528.160 539.420 526.000 534.010 1.276 2841.20
2011-07-11 Mo 528.180 535.980 525.500 527.280 -0.885 2839.30
2011-07-08 Fr 532.950 537.650 527.270 531.990 -2.673 4770.20
2011-07-07 Th 541.000 550.680 535.880 546.600 2.100 3935.50
2011-07-06 We 533.500 538.510 533.040 535.360 0.548 2695.60
2011-07-05 Tu 525.300 535.400 525.300 532.440 2.190 3849.20
2011-07-04 Mo na na na na na na
2011-07-01 Fr 506.740 521.180 506.380 521.030 2.893 3636.70
2011-06-30 Th 501.990 506.670 501.500 506.380 1.771 2428.40
2011-06-29 We 496.540 500.250 492.380 497.570 0.794 2343.00
2011-06-28 Tu 484.020 496.210 484.020 493.650 2.247 2715.10
2011-06-27 Mo 474.000 488.400 473.600 482.800 1.668 3444.70
2011-06-24 Fr 480.680 480.750 473.020 474.880 -1.112 3805.60
2011-06-23 Th 482.130 482.860 473.730 480.220 -1.394 4801.70
2011-06-22 We 491.450 492.350 486.730 487.010 -1.215 2407.10
2011-06-21 Tu 487.190 493.940 484.730 493.000 1.738 2765.40
2011-06-20 Mo 485.000 486.230 479.230 484.580 -0.091 3028.60
2011-06-17 Fr 506.180 506.690 484.800 485.020 -3.068 5245.40
2011-06-16 Th 502.810 506.570 496.670 500.370 -0.513 2757.00
2011-06-15 We 505.030 508.350 500.610 502.950 -1.066 2073.30
2011-06-14 Tu 508.150 514.080 506.990 508.370 0.721 2341.50
2011-06-13 Mo 510.000 510.200 502.170 504.730 -0.938 2427.30
2011-06-10 Fr 514.080 516.690 509.290 509.510 -1.397 2439.90
2011-06-09 Th 520.000 520.000 515.640 516.730 -0.470 1689.10
2011-06-08 We 516.530 521.240 515.780 519.170 0.027 1653.40
2011-06-07 Tu 522.890 524.630 518.990 519.030 -0.390 1907.60
2011-06-06 Mo 523.540 526.820 519.250 521.060 -0.386 1942.10
2011-06-03 Fr 522.000 527.600 521.500 523.080 -0.943 1748.50
2011-06-02 Th 527.570 530.300 522.480 528.060 0.468 2204.50
2011-06-01 We 528.040 533.200 525.310 525.600 -0.646 2955.90
2011-05-31 Tu 525.000 529.050 523.500 529.020 1.559 2687.30
2011-05-30 Mo na na na na na na
2011-05-27 Fr 518.480 521.790 516.300 520.900 0.535 1745.80
2011-05-26 Th 517.700 522.120 515.000 518.130 -0.296 2118.50
2011-05-25 We 517.330 522.770 517.250 519.670 0.272 1301.60
2011-05-24 Tu 520.370 523.960 518.150 518.260 -0.025 1888.40
2011-05-23 Mo 516.600 520.000 513.400 518.390 -1.076 2252.70
2011-05-20 Fr 531.800 531.990 523.130 524.030 -1.359 2317.50
2011-05-19 Th 532.730 536.540 529.720 531.250 0.272 2468.70
2011-05-18 We 529.540 530.330 525.700 529.810 -0.123 1953.20
2011-05-17 Tu 515.430 531.220 515.030 530.460 2.322 3303.60
2011-05-16 Mo 526.310 527.270 516.400 518.420 -2.102 2958.20
2011-05-13 Fr 534.610 535.920 529.050 529.550 -1.028 2108.70
2011-05-12 Th 535.240 536.940 530.910 535.050 -0.075 1400.00
2011-05-11 We 540.140 543.550 533.690 535.450 -1.329 2338.80
2011-05-10 Tu 540.000 544.430 537.540 542.660 0.926 2042.90
2011-05-09 Mo 535.000 538.490 531.100 537.680 0.445 1948.70
2011-05-06 Fr 538.150 541.460 535.180 535.300 0.193 2056.10
2011-05-05 Th 533.860 539.420 531.500 534.270 -0.284 1997.80
2011-05-04 We 535.170 539.000 533.020 535.790 0.356 2117.00
2011-05-03 Tu 537.130 542.010 529.630 533.890 -0.867 2081.50
2011-05-02 Mo 545.700 545.730 537.120 538.560 -1.018 2133.70
2011-04-29 Fr 540.000 544.100 538.510 544.100 1.139 4200.00
2011-04-28 Th 538.060 539.250 534.080 537.970 0.039 2037.40
2011-04-27 We 538.000 538.110 534.350 537.760 0.927 2298.40
2011-04-26 Tu 526.520 537.440 525.210 532.820 1.480 3535.40
2011-04-25 Mo 525.250 527.000 522.010 525.050 -0.010 1630.80
2011-04-22 Fr na na na na na na
2011-04-21 Th 527.490 528.280 522.390 525.100 -0.120 2470.10
2011-04-20 We 525.900 526.820 521.390 525.730 0.805 3060.00
2011-04-19 Tu 529.950 530.880 520.900 521.530 -1.008 2684.10
2011-04-18 Mo 526.420 527.660 519.000 526.840 -0.727 5039.80
2011-04-15 Fr 545.290 545.750 530.060 530.700 -8.264 14043.7
2011-04-14 Th 575.190 579.450 572.100 578.510 0.387 5456.30
2011-04-13 We 575.510 577.600 571.750 576.280 0.994 2069.40
2011-04-12 Tu 575.000 576.910 568.050 570.610 -1.171 2085.60
2011-04-11 Mo 576.200 578.100 573.000 577.370 -0.137 1858.20
2011-04-08 Fr 584.890 584.890 578.060 578.160 -0.317 1901.80
2011-04-07 Th 575.730 580.640 574.190 580.000 1.014 2531.50
2011-04-06 We 572.180 575.160 568.000 574.180 0.894 2668.30
2011-04-05 Tu 581.080 581.490 565.680 569.090 -3.163 6047.50
2011-04-04 Mo 593.000 594.740 583.100 587.680 -0.696 2054.50
2011-04-01 Fr 588.760 595.190 588.760 591.800 0.859 2613.20
2011-03-31 Th 583.000 588.160 581.740 586.760 0.846 2029.40
2011-03-30 We 584.380 585.500 580.580 581.840 0.019 1422.30
2011-03-29 Tu 576.000 581.890 573.010 581.730 1.107 1604.80
2011-03-28 Mo 582.070 584.990 574.710 575.360 -0.756 2218.40
2011-03-25 Fr 586.880 586.910 579.240 579.740 -1.218 2858.40
2011-03-24 Th 585.430 588.390 578.800 586.890 0.812 2098.70
2011-03-23 We 575.190 582.450 572.000 582.160 0.838 1816.20
2011-03-22 Tu 577.270 579.230 572.510 577.320 0.142 1886.90
2011-03-21 Mo 570.220 579.800 569.020 576.500 2.752 3020.90
2011-03-18 Fr 564.640 567.990 559.740 561.060 -0.053 3298.60
2011-03-17 Th 564.480 569.000 560.540 561.360 0.765 2899.30
2011-03-16 We 568.010 569.790 551.280 557.100 -2.188 3798.50
2011-03-15 Tu 557.500 571.000 555.500 569.560 -0.075 4005.60
2011-03-14 Mo 572.800 578.290 568.020 569.990 -1.165 2816.10
2011-03-11 Fr 578.220 580.000 573.330 576.710 -0.619 3032.00
2011-03-10 Th 585.440 586.620 579.450 580.300 -1.938 3128.10
2011-03-09 We 591.000 594.510 585.750 591.770 -0.091 2151.00
2011-03-08 Tu 592.930 597.980 590.200 592.310 0.110 2284.90
2011-03-07 Mo 600.550 603.690 587.000 591.660 -1.492 3462.70
2011-03-04 Fr 608.330 608.980 600.200 600.620 -1.467 3011.00
2011-03-03 Th 606.380 611.490 605.000 609.560 1.460 1945.30
2011-03-02 We 599.800 606.000 595.190 600.790 0.005 2026.70
2011-03-01 Tu 617.780 619.220 599.300 600.760 -2.061 3323.20
2011-02-28 Mo 610.000 616.490 608.010 613.400 0.551 2281.50
2011-02-25 Fr 611.860 614.720 609.500 610.040 0.200 1932.40
2011-02-24 Th 611.390 613.090 601.350 608.820 -0.409 2711.70
2011-02-23 We 610.330 614.700 604.000 611.320 0.182 2889.60
2011-02-22 Tu 620.030 624.930 607.770 610.210 -3.154 3639.90
2011-02-21 Mo na na na na na na
2011-02-18 Fr 626.000 631.180 624.180 630.080 0.771 3217.90
2011-02-17 Th 621.250 627.250 620.280 625.260 0.167 1478.80
2011-02-16 We 625.630 626.500 622.100 624.220 0.011 1684.00
2011-02-15 Tu 627.320 630.090 623.100 624.150 -0.637 2092.00
2011-02-14 Mo 623.340 629.640 620.040 628.150 0.584 2128.00
2011-02-11 Fr 613.790 625.000 613.000 624.500 1.308 2589.90
2011-02-10 Th 613.900 617.500 611.560 616.440 -0.010 2334.40
2011-02-09 We 616.870 619.450 612.340 616.500 -0.304 1842.50
2011-02-08 Tu 614.930 619.630 614.510 618.380 0.666 1694.90
2011-02-07 Mo 610.160 618.390 609.210 614.290 0.542 1799.60
2011-02-04 Fr 610.150 611.440 606.610 610.980 0.136 1550.80
2011-02-03 Th 609.480 611.450 606.130 610.150 -0.302 1495.10
2011-02-02 We 611.000 614.340 607.530 612.000 0.157 1760.70
2011-02-01 Tu 604.490 613.350 603.110 611.040 1.779 2745.30
2011-01-31 Mo 603.600 604.470 595.550 600.360 -0.105 2804.90
2011-01-28 Fr 619.070 620.360 599.760 600.990 -2.562 4231.10
2011-01-27 Th 617.890 619.700 613.250 616.790 0.047 2019.20
2011-01-26 We 620.330 622.490 615.280 616.500 -0.550 2038.10
2011-01-25 Tu 608.200 620.690 606.520 619.910 1.445 3646.80
2011-01-24 Mo 607.570 612.490 601.230 611.080 -0.123 4599.20
2011-01-21 Fr 639.580 641.730 611.360 611.830 -2.384 8904.40
2011-01-20 Th 632.210 634.080 623.290 626.770 -0.788 5485.80
2011-01-19 We 642.120 642.960 629.660 631.750 -1.232 3406.10
2011-01-18 Tu 626.060 641.990 625.270 639.630 2.475 3617.00
2011-01-17 Mo na na na na na na
2011-01-14 Fr 617.400 624.270 617.080 624.180 1.215 2365.60
2011-01-13 Th 616.970 619.670 614.160 616.690 -0.029 1334.00
2011-01-12 We 619.350 619.350 614.770 616.870 0.140 1632.70
2011-01-11 Tu 617.710 618.800 614.500 616.010 0.293 1439.30
2011-01-10 Mo 614.800 615.390 608.560 614.210 -0.362 1579.20
2011-01-07 Fr 615.910 618.250 610.130 616.440 0.479 2101.20
2011-01-06 Th 610.680 618.430 610.050 613.500 0.727 2057.80
2011-01-05 We 600.070 610.330 600.050 609.070 1.154 2532.30
2011-01-04 Tu 605.620 606.180 600.120 602.120 -0.369 1824.50
2011-01-03 Mo 596.480 605.590 596.480 604.350 1.748 2365.20
2010-12-31 Fr 596.740 598.420 592.030 593.970 -0.817 1539.30
2010-12-30 Th 598.000 601.330 597.390 598.860 -0.356 989.500
2010-12-29 We 602.000 602.410 598.920 601.000 0.347 1019.20
2010-12-28 Tu 602.050 603.870 598.010 598.920 -0.574 1064.80
2010-12-27 Mo 602.740 603.780 599.500 602.380 -0.306 1208.10
2010-12-24 Fr na na na na na na
2010-12-23 Th 605.340 606.000 602.030 604.230 -0.208 1110.80
2010-12-22 We 604.000 607.000 603.280 605.490 0.401 1207.50
2010-12-21 Tu 598.570 604.720 597.610 603.070 1.346 1879.50
2010-12-20 Mo 594.650 597.880 588.660 595.060 0.721 1973.30
2010-12-17 Fr 591.000 592.560 587.670 590.800 -0.154 3087.10
2010-12-16 Th 592.850 593.770 588.070 591.710 0.239 1596.90
2010-12-15 We 594.200 596.450 589.150 590.300 -0.775 2167.70
2010-12-14 Tu 597.090 598.290 592.480 594.910 0.049 1643.30
2010-12-13 Mo 597.120 603.000 594.090 594.620 0.407 2398.50
2010-12-10 Fr 593.140 593.990 590.290 592.210 0.120 1704.70
2010-12-09 Th 593.880 595.580 589.000 591.500 0.163 1868.90
2010-12-08 We 591.970 592.520 583.690 590.540 0.579 1756.90
2010-12-07 Tu 591.270 593.000 586.000 587.140 1.518 3042.20
2010-12-06 Mo 580.570 582.000 576.610 578.360 0.935 2093.80
2010-12-03 Fr 569.450 576.480 568.000 573.000 0.206 2631.20
2010-12-02 Th 568.660 573.330 565.350 571.820 1.324 2547.90
2010-12-01 We 563.000 571.570 562.400 564.350 1.555 3754.10
2010-11-30 Tu 574.320 574.320 553.310 555.710 -4.535 7101.80
2010-11-29 Mo 589.170 589.800 579.950 582.110 -1.337 2859.70
2010-11-26 Fr 590.460 592.980 587.000 590.000 -0.835 1311.10
2010-11-25 Th na na na na na na
2010-11-24 We 587.310 596.600 587.050 594.970 2.051 2396.40
2010-11-23 Tu 587.010 589.010 578.200 583.010 -1.389 2162.60
2010-11-22 Mo 587.470 593.440 582.750 591.220 0.066 2175.20
2010-11-19 Fr 597.000 597.890 590.340 590.830 -0.961 2297.50
2010-11-18 Th 589.000 599.980 588.560 596.560 2.229 2590.00
2010-11-17 We 585.000 589.500 581.370 583.550 -0.029 2427.50
2010-11-16 Tu 592.760 597.890 583.450 583.720 -1.973 3307.40
2010-11-15 Mo 603.080 604.000 594.050 595.470 -1.296 3478.90
2010-11-12 Fr 613.990 616.900 601.210 603.290 -2.252 3393.00
2010-11-11 Th 619.700 619.850 614.210 617.190 -0.913 2261.60
2010-11-10 We 622.080 623.000 617.510 622.880 -0.310 2497.00
2010-11-09 Tu 630.000 630.850 620.510 624.820 -0.311 2237.20
2010-11-08 Mo 624.020 629.490 623.130 626.770 0.270 2101.30
2010-11-05 Fr 623.180 625.490 621.110 625.080 0.130 1765.70
2010-11-04 Th 624.640 629.920 622.100 624.270 0.659 3570.80
2010-11-03 We 617.500 621.830 613.500 620.180 0.744 3380.50
2010-11-02 Tu 618.670 620.000 614.580 615.600 0.098 1997.60
2010-11-01 Mo 615.730 620.660 611.210 615.000 0.212 3087.10
2010-10-29 Fr 617.070 619.000 612.990 613.700 -0.789 2278.30
2010-10-28 Th 620.050 621.000 613.300 618.580 0.342 2184.30
2010-10-27 We 615.770 620.000 612.330 616.470 -0.344 2241.90
2010-10-26 Tu 613.100 621.230 611.030 618.600 0.341 2512.90
2010-10-25 Mo 615.590 624.740 614.970 616.500 0.648 3158.40
2010-10-22 Fr 611.920 614.820 610.050 612.530 0.088 2256.10
2010-10-21 Th 611.510 616.000 606.000 611.990 0.660 2920.50
2010-10-20 We 608.140 617.380 607.500 607.980 0.025 3525.10
2010-10-19 Tu 608.850 614.820 602.860 607.830 -1.599 4587.90
2010-10-18 Mo 600.550 619.690 600.550 617.710 2.703 7098.20
2010-10-15 Fr 599.270 601.640 591.600 601.450 11.188 14824.8
2010-10-14 Th 544.180 545.250 537.110 540.930 -0.436 6634.10
2010-10-13 We 547.000 547.490 542.330 543.300 0.353 3055.60
2010-10-12 Tu 540.120 545.990 537.790 541.390 0.473 3753.60
2010-10-11 Mo 538.480 544.600 537.170 538.840 0.464 2626.30
2010-10-08 Fr 532.770 537.600 527.620 536.350 1.196 2859.20
2010-10-07 Th 536.210 537.200 529.140 530.010 -0.812 2395.80
2010-10-06 We 539.260 539.950 529.940 534.350 -0.721 2762.30
2010-10-05 Tu 528.380 540.000 526.550 538.230 3.040 3507.10
2010-10-04 Mo 524.950 528.250 518.850 522.350 -0.622 1940.50
2010-10-01 Fr 530.000 530.620 523.000 525.620 -0.032 2225.00
2010-09-30 Th 529.160 531.870 518.920 525.790 -0.360 3244.10
2010-09-29 We 527.850 532.940 524.710 527.690 0.099 2172.20
2010-09-28 Tu 533.480 533.590 518.450 527.170 -0.611 3654.70
2010-09-27 Mo 528.850 536.850 528.850 530.410 0.592 3107.40
2010-09-24 Fr 521.740 527.830 518.260 527.290 2.689 3356.90
2010-09-23 Th 514.610 519.690 511.300 513.480 -0.488 2317.40
2010-09-22 We 512.860 517.780 511.680 516.000 0.495 2537.10
2010-09-21 Tu 509.680 519.980 508.910 513.460 1.019 4466.30
2010-09-20 Mo 492.500 510.410 492.060 508.280 3.699 4403.50
2010-09-17 Fr 483.750 491.200 481.180 490.150 1.890 5641.60
2010-09-16 Th 479.950 482.450 479.410 481.060 0.087 1969.50
2010-09-15 We 479.950 481.890 478.500 480.640 0.044 2402.80
2010-09-14 Tu 482.010 484.750 480.080 480.430 -0.382 2216.50
2010-09-13 Mo 480.900 484.350 479.530 482.270 1.287 2241.50
2010-09-10 Fr 479.020 479.790 475.080 476.140 -0.008 1974.30
2010-09-09 Th 477.830 480.400 470.580 476.180 1.190 2430.60
2010-09-08 We 465.190 472.500 464.510 470.580 1.331 2401.80
2010-09-07 Tu 464.500 467.590 463.020 464.400 -1.255 1709.90
2010-09-06 Mo na na na na na na
2010-09-03 Fr 470.520 471.880 467.440 470.300 1.537 2540.40
2010-09-02 Th 462.840 464.430 460.310 463.180 0.619 1684.20
2010-09-01 We 454.980 464.940 452.500 460.330 2.291 3228.30
2010-08-31 Tu 450.110 454.870 448.000 450.020 -0.590 1946.80
2010-08-30 Mo 459.150 459.760 452.420 452.690 -1.338 1231.40
2010-08-27 Fr 452.560 459.990 447.650 458.830 1.741 2312.40
2010-08-26 Th 456.060 457.260 450.440 450.980 -0.801 1777.00
2010-08-25 We 450.000 457.810 450.000 454.620 0.716 2592.10
2010-08-24 Tu 457.700 458.370 450.920 451.390 -2.732 2762.70
2010-08-23 Mo 461.500 468.250 457.730 464.070 0.444 2986.20
2010-08-20 Fr 467.970 471.590 461.020 462.020 -1.271 3917.60
2010-08-19 Th 481.010 482.510 467.250 467.970 -2.941 3925.00
2010-08-18 We 490.440 490.870 481.550 482.150 -1.706 2686.40
2010-08-17 Tu 488.530 494.700 486.030 490.520 1.015 1890.70
2010-08-16 Mo 483.680 489.870 480.500 485.590 -0.156 1305.00
2010-08-13 Fr 489.000 491.190 486.010 486.350 -1.150 1934.70
2010-08-12 Th 483.940 494.750 482.510 492.010 0.055 2204.60
2010-08-11 We 497.730 498.000 491.500 491.740 -2.376 2223.00
2010-08-10 Tu 502.350 506.000 498.570 503.710 -0.325 2074.00
2010-08-09 Mo 502.250 505.500 501.360 505.350 1.026 1872.20
2010-08-06 Fr 505.400 505.740 496.050 500.220 -1.551 3319.50
2010-08-05 Th 505.890 508.600 503.560 508.100 0.352 2420.40
2010-08-04 We 492.180 507.000 491.050 506.320 3.366 3812.50
2010-08-03 Tu 490.500 492.460 486.760 489.830 -0.118 1802.30
2010-08-02 Mo 488.990 493.280 486.940 490.410 1.147 1858.70
2010-07-30 Fr 479.650 487.360 479.140 484.850 -0.029 2144.10
2010-07-29 Th 485.950 488.880 479.330 484.990 0.132 2675.50
2010-07-28 We 494.940 495.250 482.670 484.350 -1.681 2496.00
2010-07-27 Tu 490.580 497.500 490.170 492.630 0.749 2451.20
2010-07-26 Mo 489.090 490.750 484.880 488.970 -0.222 1995.20
2010-07-23 Fr 480.770 490.590 480.010 490.060 1.083 2264.40
2010-07-22 Th 483.230 488.980 482.480 484.810 1.531 2147.70
2010-07-21 We 484.000 485.700 475.430 477.500 -0.849 3279.60
2010-07-20 Tu 461.030 482.990 460.600 481.590 3.306 4054.50
2010-07-19 Mo 461.010 469.650 457.520 466.180 1.429 4550.30
2010-07-16 Fr 469.120 470.560 459.520 459.610 -6.965 7824.80
2010-07-15 Th 491.730 494.700 482.680 494.020 0.545 4858.20
2010-07-14 We 489.880 493.830 486.460 491.340 0.437 3118.00
2010-07-13 Tu 482.250 492.990 480.280 489.200 2.810 3976.30
2010-07-12 Mo 472.370 479.440 471.080 475.830 1.784 3334.40
2010-07-09 Fr 471.960 473.260 462.780 467.490 2.394 4331.50
2010-07-08 Th 453.550 457.330 449.660 456.560 1.413 2668.90
2010-07-07 We 438.310 451.290 435.380 450.200 3.240 3129.70
2010-07-06 Tu 444.000 447.670 433.630 436.070 -0.110 2560.10
2010-07-05 Mo na na na na na na
2010-07-02 Fr 441.620 442.280 436.000 436.550 -0.669 1936.00
2010-07-01 Th 445.290 448.400 433.630 439.490 -1.227 3513.60
2010-06-30 We 454.960 457.830 444.720 444.950 -2.049 3603.20
2010-06-29 Tu 463.440 464.550 451.120 454.260 -3.775 3502.10
2010-06-28 Mo 472.590 477.550 469.010 472.080 -0.127 1762.30
2010-06-25 Fr 477.060 477.650 470.560 472.680 -0.509 2245.20
2010-06-24 Th 479.660 482.750 473.260 475.100 -1.442 1893.60
2010-06-23 We 486.890 486.890 478.160 482.050 -0.864 2029.10
2010-06-22 Tu 489.900 496.600 485.730 486.250 -0.473 2219.70
2010-06-21 Mo 499.900 500.970 484.890 488.560 -2.294 2983.50
2010-06-18 Fr 502.510 503.470 498.130 500.030 -0.010 2872.90
2010-06-17 Th 503.450 505.870 496.690 500.080 -0.237 1977.30
2010-06-16 We 496.170 504.000 496.110 501.270 0.659 2289.30
2010-06-15 Tu 483.080 500.400 482.180 497.990 3.063 4259.60
2010-06-14 Mo 494.480 494.500 483.190 483.190 -1.087 2040.40
2010-06-11 Fr 482.500 488.710 481.620 488.500 0.306 1781.70
2010-06-10 Th 480.370 488.500 475.840 487.010 2.740 2577.90
2010-06-09 We 487.220 488.880 472.000 474.020 -2.220 2729.00
2010-06-08 Tu 487.850 488.840 477.540 484.780 -0.152 2685.10
2010-06-07 Mo 499.060 500.910 483.150 485.520 -2.647 3632.70
2010-06-04 Fr 499.720 509.250 496.700 498.720 -1.361 3920.30
2010-06-03 Th 495.110 508.000 494.700 505.600 2.479 3650.70
2010-06-02 We 486.680 493.870 481.460 493.370 2.280 2540.80
2010-06-01 Tu 480.430 491.060 480.120 482.370 -0.671 2666.80
2010-05-31 Mo na na na na na na
2010-05-28 Fr 492.740 493.450 483.000 485.630 -0.985 2894.80
2010-05-27 Th 484.950 492.310 481.050 490.460 3.153 2809.10
2010-05-26 We 482.070 489.760 475.000 475.470 -0.335 3475.60
2010-05-25 Tu 468.150 477.450 464.010 477.070 -0.019 3017.40
2010-05-24 Mo 480.730 489.790 476.800 477.160 1.083 4345.60
2010-05-21 Fr 469.060 485.000 464.400 472.050 -0.623 9690.80
2010-05-20 Th 485.070 485.580 473.800 475.010 -3.928 4913.30
2010-05-19 We 496.260 499.440 487.740 494.430 -0.791 3445.70
2010-05-18 Tu 510.000 510.970 497.070 498.370 -1.890 2825.50
2010-05-17 Mo 506.780 508.360 498.350 507.970 0.087 2793.80
2010-05-14 Fr 509.770 510.990 496.250 507.530 -0.656 4116.00
2010-05-13 Th 516.500 522.000 510.370 510.880 1.086 3325.80
2010-05-12 We 512.040 512.040 502.000 505.390 -0.719 3851.80
2010-05-11 Tu 515.670 519.880 508.220 509.050 -2.415 3322.60
2010-05-10 Mo 513.970 522.820 512.600 521.650 5.781 4128.00
2010-05-07 Fr 499.970 505.320 481.330 493.140 -1.109 5089.00
2010-05-06 Th 508.750 517.520 460.000 498.670 -2.176 5000.10
2010-05-05 We 500.980 515.720 500.470 509.760 0.669 4582.20
2010-05-04 Tu 526.520 526.740 504.210 506.370 -4.567 6076.30
2010-05-03 Mo 526.500 532.920 525.080 530.600 0.932 1857.80
2010-04-30 Fr 531.130 537.680 525.440 525.700 -1.184 2435.40
2010-04-29 Th 533.370 536.500 526.670 532.000 0.531 3058.90
2010-04-28 We 532.100 534.830 521.030 529.190 0.025 3406.10
2010-04-27 Tu 528.950 538.330 527.230 529.060 -0.485 3844.70
2010-04-26 Mo 544.970 544.990 529.210 531.640 -2.450 4368.80
2010-04-23 Fr 547.250 549.320 542.270 544.990 -0.378 2089.40
2010-04-22 Th 552.000 552.500 543.350 547.060 -1.306 3280.70
2010-04-21 We 556.460 560.250 552.160 554.300 -0.133 2391.50
2010-04-20 Tu 554.170 559.660 551.060 555.040 0.898 2977.40
2010-04-19 Mo 548.750 553.990 545.000 550.100 -0.009 3894.00
2010-04-16 Fr 563.000 568.810 549.630 550.150 -7.584 12235.5
2010-04-15 Th 592.170 597.840 588.290 595.300 1.070 6761.80
2010-04-14 We 590.060 592.340 584.010 589.000 0.380 3402.70
2010-04-13 Tu 572.530 588.880 571.130 586.770 2.451 3912.30
2010-04-12 Mo 567.350 574.000 566.220 572.730 1.150 2352.40
2010-04-09 Fr 567.490 568.770 564.000 566.220 -0.224 2056.60
2010-04-08 Th 563.320 569.850 560.050 567.490 0.701 1947.50
2010-04-07 We 567.300 568.750 561.860 563.540 -0.824 2581.00
2010-04-06 Tu 569.460 570.890 565.400 568.220 -0.489 2060.10
2010-04-05 Mo 570.900 574.880 569.000 571.010 0.389 1901.50
2010-04-02 Fr na na na na na na
2010-04-01 Th 571.350 573.450 565.550 568.800 0.296 2102.70
2010-03-31 We 565.050 569.740 562.810 567.120 0.072 3030.80
2010-03-30 Tu 562.830 567.630 560.280 566.710 0.757 1977.90
2010-03-29 Mo 563.000 564.720 560.570 562.450 -0.043 3104.50
2010-03-26 Fr 565.270 567.390 560.020 562.690 -0.034 2696.20
2010-03-25 Th 559.020 572.000 558.660 562.880 0.996 3930.90
2010-03-24 We 545.510 559.850 539.700 557.330 1.517 6565.20
2010-03-23 Tu 557.040 558.310 542.000 549.000 -1.525 5501.30
2010-03-22 Mo 556.110 566.850 554.280 557.500 -0.446 4004.80
2010-03-19 Fr 566.230 568.000 557.280 560.000 -1.130 4792.40
2010-03-18 Th 564.720 568.440 562.960 566.400 0.149 1777.20
2010-03-17 We 568.300 571.450 564.250 565.560 0.064 3321.60
2010-03-16 Tu 561.830 568.420 560.760 565.200 0.359 3431.50
2010-03-15 Mo 566.680 569.450 556.000 563.180 -2.823 4653.90
2010-03-12 Fr 588.140 588.280 579.160 579.540 -0.275 2753.40
2010-03-11 Th 574.260 586.210 574.200 581.140 0.814 4233.30
2010-03-10 We 563.760 578.500 562.210 576.450 2.903 5654.90
2010-03-09 Tu 559.850 564.660 556.500 560.190 -0.407 3176.60
2010-03-08 Mo 564.780 565.180 561.010 562.480 -0.307 2386.40
2010-03-05 Fr 561.350 567.670 559.900 564.210 1.735 3912.20
2010-03-04 Th 546.500 556.130 546.200 554.590 1.700 3183.80
2010-03-03 We 542.360 548.120 539.250 545.320 0.787 3089.40
2010-03-02 Tu 535.480 545.660 535.010 541.060 1.571 4356.80
2010-03-01 Mo 529.200 533.290 527.740 532.690 1.118 2237.90
2010-02-26 Fr 527.420 531.750 523.480 526.800 0.070 2049.30
2010-02-25 Th 527.120 528.490 520.000 526.430 -0.948 3309.20
2010-02-24 We 533.980 538.440 530.510 531.470 -0.673 2326.60
2010-02-23 Tu 543.000 543.630 532.290 535.070 -1.424 2872.60
2010-02-22 Mo 547.350 547.500 541.000 542.800 0.377 2144.60
2010-02-19 Fr 540.530 544.030 539.700 540.760 -0.453 2553.10
2010-02-18 Th 537.540 545.010 536.140 543.220 0.931 2336.90
2010-02-17 We 542.000 543.400 537.610 538.210 -0.571 2029.70
2010-02-16 Tu 536.870 544.130 534.300 541.300 1.534 3654.40
2010-02-15 Mo na na na na na na
2010-02-12 Fr 532.970 537.150 530.500 533.120 -0.611 2279.70
2010-02-11 Th 533.320 540.490 529.500 536.400 0.365 2410.00
2010-02-10 We 534.070 537.790 527.690 534.450 -0.371 2674.50
2010-02-09 Tu 539.540 541.530 535.070 536.440 0.557 2819.60
2010-02-08 Mo 532.500 542.000 531.530 533.470 0.410 2694.30
2010-02-05 Fr 528.400 533.500 522.460 531.290 0.856 3156.00
2010-02-04 Th 537.000 538.000 525.560 526.780 -2.596 3377.70
2010-02-03 We 528.670 542.100 528.230 540.820 1.826 2999.10
2010-02-02 Tu 534.960 534.960 527.610 531.120 -0.356 4096.20
2010-02-01 Mo 534.600 535.810 530.300 533.020 0.581 2250.80
2010-01-29 Fr 538.490 540.990 525.610 529.940 -0.814 4140.50
2010-01-28 Th 544.490 547.000 530.600 534.290 -1.441 3229.10
2010-01-27 We 541.270 547.650 535.310 542.100 -0.059 3964.40
2010-01-26 Tu 537.970 549.600 536.290 542.420 0.448 4355.50
2010-01-25 Mo 546.590 549.880 535.510 540.000 -1.820 4419.90
2010-01-22 Fr 564.500 570.600 534.860 550.010 -5.655 6800.40
2010-01-21 Th 583.440 586.820 572.250 582.980 0.443 6307.70
2010-01-20 We 585.980 585.980 575.290 580.410 -1.227 3250.70
2010-01-19 Tu 581.200 590.420 576.290 587.620 1.314 4316.70
2010-01-18 Mo na na na na na na
2010-01-15 Fr 593.340 593.560 578.040 580.000 -1.670 5434.50
2010-01-14 Th 583.900 594.200 582.810 589.850 0.470 4240.10
2010-01-13 We 576.490 588.380 573.900 587.090 -0.574 6496.60
2010-01-12 Tu 597.650 598.160 588.000 590.480 -1.768 4853.30
2010-01-11 Mo 604.460 604.460 594.040 601.110 -0.151 7212.90
2010-01-08 Fr 592.000 603.250 589.110 602.020 1.333 4724.30
2010-01-07 Th 609.400 610.000 592.650 594.100 -2.328 6414.30
2010-01-06 We 625.860 625.860 606.360 608.260 -2.521 3978.70
2010-01-05 Tu 627.180 627.840 621.540 623.990 -0.440 3004.70
2010-01-04 Mo 626.950 629.510 624.240 626.750 1.092 1956.20
2010-01-01 Fr na na na na na na
2009-12-31 Th 624.750 625.400 619.980 619.980 -0.442 1219.80
2009-12-30 We 618.500 622.730 618.010 622.730 0.538 1465.60
2009-12-29 Tu 624.740 624.840 618.290 619.400 -0.557 1424.80
2009-12-28 Mo 621.660 625.990 618.480 622.870 0.710 1697.90
2009-12-25 Fr na na na na na na
2009-12-24 Th 612.930 619.520 612.270 618.480 1.112 858.700
2009-12-23 We 603.500 612.870 602.850 611.680 1.757 2072.70
2009-12-22 Tu 601.340 601.500 598.850 601.120 0.408 1880.80
2009-12-21 Mo 597.610 599.840 595.670 598.680 0.379 2571.20
2009-12-18 Fr 596.030 598.930 595.000 596.420 0.418 3531.50
2009-12-17 Th 596.440 597.640 593.760 593.940 -0.639 2638.80
2009-12-16 We 598.600 600.370 596.640 597.760 0.779 2809.40
2009-12-15 Tu 593.300 596.380 590.990 593.140 -0.435 2280.40
2009-12-14 Mo 595.350 597.310 592.610 595.730 0.884 1913.40
2009-12-11 Fr 594.680 594.750 587.730 590.510 -0.167 1720.00
2009-12-10 Th 590.440 594.710 590.410 591.500 0.421 1668.30
2009-12-09 We 587.500 589.330 583.580 589.020 0.336 1781.00
2009-12-08 Tu 583.500 590.660 582.000 587.050 0.136 1524.00
2009-12-07 Mo 584.210 588.690 581.000 586.250 0.212 1636.20
2009-12-04 Fr 593.020 594.830 579.180 585.010 -0.125 2513.60
2009-12-03 Th 589.040 591.450 585.000 585.740 -0.301 1428.70
2009-12-02 We 591.000 593.010 586.220 587.510 -0.400 1663.20
2009-12-01 Tu 588.130 591.220 583.000 589.870 1.178 2320.30
2009-11-30 Mo 580.630 583.670 577.110 583.000 0.559 1725.10
2009-11-27 Fr 572.000 582.460 570.970 579.760 -1.021 1384.60
2009-11-26 Th na na na na na na
2009-11-25 We 586.410 587.060 582.690 585.740 0.454 1461.20
2009-11-24 Tu 582.520 584.290 576.540 583.090 0.127 1605.20
2009-11-23 Mo 576.490 586.600 575.860 582.350 2.174 2547.50
2009-11-20 Fr 569.500 571.600 569.400 569.960 -0.529 2006.20
2009-11-19 Th 573.770 574.000 570.000 572.990 -0.635 2168.00
2009-11-18 We 576.650 578.780 572.070 576.650 -0.145 1549.60
2009-11-17 Tu 574.870 577.500 573.720 577.490 0.210 1916.70
2009-11-16 Mo 575.000 576.990 572.780 576.280 0.739 2199.20
2009-11-13 Fr 569.290 572.510 566.610 572.050 0.740 1666.80
2009-11-12 Th 569.560 572.900 565.500 567.850 -0.475 1886.30
2009-11-11 We 570.480 573.500 565.860 570.560 0.670 2319.70
2009-11-10 Tu 562.730 568.780 562.000 566.760 0.756 2230.80
2009-11-09 Mo 555.450 562.580 554.230 562.510 2.070 2649.90
2009-11-06 Fr 547.720 551.780 545.500 551.100 0.447 1826.70
2009-11-05 Th 543.490 549.770 542.660 548.650 1.540 1847.70
2009-11-04 We 540.800 545.500 536.420 540.330 0.566 2332.70
2009-11-03 Tu 530.010 537.500 528.300 537.290 0.618 2380.20
2009-11-02 Mo 537.080 539.460 528.240 533.990 -0.397 3202.10
2009-10-30 Fr 550.000 550.170 534.240 536.120 -2.709 3468.50
2009-10-29 Th 543.010 551.830 541.000 551.050 1.990 2522.60
2009-10-28 We 547.870 550.000 538.250 540.300 -1.457 2567.80
2009-10-27 Tu 550.970 554.560 544.160 548.290 -1.068 3216.50
2009-10-26 Mo 555.750 561.640 550.890 554.210 0.094 2970.40
2009-10-23 Fr 555.250 557.890 551.200 553.690 -0.072 2392.70
2009-10-22 Th 550.000 555.000 548.000 554.090 0.543 2336.50
2009-10-21 We 549.910 559.350 549.000 551.100 -0.112 3670.60
2009-10-20 Tu 551.640 552.950 540.700 551.720 -0.067 4043.70
2009-10-19 Mo 552.690 553.600 548.730 552.090 0.407 3217.90
2009-10-16 Fr 547.330 554.750 544.530 549.850 3.763 8841.90
2009-10-15 Th 533.750 536.900 527.270 529.910 -1.011 6100.40
2009-10-14 We 532.460 535.580 530.000 535.320 1.751 3258.40
2009-10-13 Tu 524.390 527.460 521.380 526.110 0.395 3037.40
2009-10-12 Mo 523.420 525.760 519.320 524.040 1.509 3322.20
2009-10-09 Fr 516.650 521.510 514.500 516.250 0.403 2738.10
2009-10-08 Th 519.570 523.250 513.340 514.180 -0.649 4303.80
2009-10-07 We 499.000 518.990 497.810 517.540 3.769 4874.20
2009-10-06 Tu 491.700 499.370 491.700 498.740 2.092 2732.30
2009-10-05 Mo 487.650 492.430 483.340 488.520 0.813 2144.60
2009-10-02 Fr 483.740 491.740 482.600 484.580 -0.538 2600.80
2009-10-01 Th 493.000 496.470 487.000 487.200 -1.744 2813.20
2009-09-30 We 500.000 500.140 487.240 495.850 -0.538 3141.70
2009-09-29 Tu 499.530 499.750 493.010 498.530 na 2099.20
2009-09-28 Mo 494.840 501.500 493.300 498.530 1.228 1839.30
2009-09-25 Fr 494.290 499.930 492.000 492.480 -0.864 2049.60
2009-09-24 Th 500.470 501.410 493.000 496.770 -0.339 2527.60
2009-09-23 We 500.780 507.000 497.710 498.460 -0.120 2704.20
2009-09-22 Tu 500.920 501.990 497.810 499.060 0.414 3041.20
2009-09-21 Mo 487.740 498.900 486.220 497.000 1.127 2116.40
2009-09-18 Fr 496.770 496.980 491.230 491.460 -0.053 3283.50
2009-09-17 Th 490.570 497.370 487.150 491.720 0.702 4483.10
2009-09-16 We 479.800 489.370 478.480 488.290 2.251 2585.30
2009-09-15 Tu 475.080 478.910 472.710 477.540 0.509 2398.10
2009-09-14 Mo 470.510 476.800 470.050 475.120 0.631 1975.70
2009-09-11 Fr 470.400 473.300 467.630 472.140 0.255 1902.90
2009-09-10 Th 466.650 470.940 462.000 470.940 1.502 2534.60
2009-09-09 We 459.060 466.270 458.800 463.970 1.167 2195.40
2009-09-08 Tu 464.290 466.990 455.840 458.620 -0.581 2656.70
2009-09-07 Mo na na na na na na
2009-09-04 Fr 457.570 462.600 455.780 461.300 0.826 1499.20
2009-09-03 Th 455.820 458.250 455.000 457.520 0.996 1646.20
2009-09-02 We 455.820 458.330 452.590 453.010 -0.603 1804.80
2009-09-01 Tu 459.680 466.820 454.420 455.760 -1.280 2594.90
2009-08-31 Mo 459.790 461.860 458.000 461.670 -0.663 1957.90
2009-08-28 Fr 469.260 472.370 463.380 464.750 -0.281 1771.60
2009-08-27 Th 468.580 468.580 460.730 466.060 -0.415 1998.90
2009-08-26 We 472.760 473.000 466.700 468.000 -0.715 1987.80
2009-08-25 Tu 469.130 474.350 468.720 471.370 0.563 2341.00
2009-08-24 Mo 467.350 470.090 464.420 468.730 0.750 2453.40
2009-08-21 Fr 465.540 466.090 462.650 465.240 1.049 3560.50
2009-08-20 Th 452.000 462.180 451.230 460.410 3.703 3998.90
2009-08-19 We 439.990 445.000 438.560 443.970 -0.294 2255.00
2009-08-18 Tu 445.100 447.700 442.320 445.280 0.088 2351.10
2009-08-17 Mo 451.500 451.990 443.120 444.890 -3.285 2620.20
2009-08-14 Fr 462.780 463.180 456.890 460.000 -0.493 1675.10
2009-08-13 Th 462.150 464.720 458.910 462.280 0.807 1995.20
2009-08-12 We 455.410 461.750 454.920 458.580 1.022 2341.40
2009-08-11 Tu 453.670 457.230 452.380 453.940 -0.585 1712.50
2009-08-10 Mo 455.140 458.410 453.790 456.610 -0.107 1742.00
2009-08-07 Fr 455.670 459.420 454.990 457.100 1.497 2543.10
2009-08-06 Th 454.300 454.880 448.530 450.360 -0.173 2110.90
2009-08-05 We 456.000 456.910 447.880 451.140 -0.571 2342.00
2009-08-04 Tu 449.370 454.000 448.430 453.730 0.336 2389.80
2009-08-03 Mo 448.740 453.900 447.640 452.210 2.067 2590.30
2009-07-31 Fr 449.980 452.700 442.430 443.050 -0.581 2860.40
2009-07-30 Th 442.610 451.470 442.610 445.640 2.155 3198.60
2009-07-29 We 437.230 437.800 431.890 436.240 -0.821 1987.00
2009-07-28 Tu 441.000 442.810 436.100 439.850 -1.113 2532.50
2009-07-27 Mo 446.040 446.750 437.610 444.800 -0.430 2504.40
2009-07-24 Fr 435.810 450.490 435.000 446.720 2.145 3626.90
2009-07-23 Th 428.680 441.210 425.500 437.340 2.256 3478.20
2009-07-22 We 428.000 430.200 423.500 427.690 -0.049 2586.70
2009-07-21 Tu 430.940 431.900 425.720 427.900 -0.528 2968.20
2009-07-20 Mo 429.880 432.850 426.250 430.170 -0.019 3153.50
2009-07-17 Fr 433.000 435.480 426.700 430.250 -2.790 6854.10
2009-07-16 Th 436.680 445.750 434.100 442.600 1.011 6554.50
2009-07-15 We 429.660 438.680 428.490 438.170 3.174 3777.00
2009-07-14 Tu 423.710 426.730 420.870 424.690 0.092 2895.80
2009-07-13 Mo 416.170 424.520 415.180 424.300 2.389 4045.70
2009-07-10 Fr 409.580 417.370 408.700 414.400 0.977 2926.60
2009-07-09 Th 406.120 414.450 405.800 410.390 1.963 3275.60
2009-07-08 We 400.000 406.000 398.060 402.490 1.477 3441.20
2009-07-07 Tu 408.240 409.190 395.980 396.630 -3.169 3259.30
2009-07-06 Mo 406.500 410.640 401.660 409.610 0.274 2262.60
2009-07-03 Fr na na na na na na
2009-07-02 Th 415.410 415.410 406.810 408.490 -2.506 2517.60
2009-07-01 We 424.200 426.400 418.150 418.990 -0.617 2310.80
2009-06-30 Tu 424.000 427.210 418.220 421.590 -0.601 2593.90
2009-06-29 Mo 426.000 427.800 422.240 424.140 -0.277 2169.30
2009-06-26 Fr 413.680 428.230 413.110 425.320 2.297 3256.70
2009-06-25 Th 407.000 415.900 406.510 415.770 1.583 3044.50
2009-06-24 We 408.740 412.230 406.560 409.290 0.890 2457.80
2009-06-23 Tu 406.650 408.990 402.550 405.680 -0.410 2899.60
2009-06-22 Mo 416.950 417.490 401.890 407.350 -3.033 4124.40
2009-06-19 Fr 418.210 420.460 414.580 420.090 1.456 4259.10
2009-06-18 Th 415.680 418.690 413.000 414.060 -0.265 3085.20
2009-06-17 We 416.190 419.720 411.560 415.160 -0.202 3490.10
2009-06-16 Tu 419.310 421.090 415.420 416.000 -0.185 3049.70
2009-06-15 Mo 421.500 421.500 414.000 416.770 -1.900 3736.90
2009-06-12 Fr 426.860 427.700 421.210 424.840 -0.970 2918.40
2009-06-11 Th 431.770 433.730 428.370 429.000 -0.832 2865.20
2009-06-10 We 436.230 437.890 426.670 432.600 -0.693 3358.90
2009-06-09 Tu 438.580 440.500 431.760 435.620 -0.718 3254.90
2009-06-08 Mo 439.500 440.920 434.120 438.770 -1.249 3098.70
2009-06-05 Fr 445.070 447.340 439.460 444.320 0.918 3680.80
2009-06-04 Th 435.300 441.240 434.500 440.280 1.999 3638.10
2009-06-03 We 426.000 432.460 424.000 431.650 0.759 3532.80
2009-06-02 Tu 426.250 429.960 423.400 428.400 0.431 2623.60
2009-06-01 Mo 418.730 429.600 418.530 426.560 2.236 3322.40
2009-05-29 Fr 412.110 417.230 410.700 417.230 1.664 2648.20
2009-05-28 Th 408.680 411.620 404.610 410.400 1.193 2668.80
2009-05-27 We 405.640 411.860 404.810 405.560 0.297 3034.30
2009-05-26 Tu 391.950 405.000 390.000 404.360 2.760 3104.50
2009-05-25 Mo na na na na na na
2009-05-22 Fr 396.660 398.650 392.000 393.500 -0.757 1718.60
2009-05-21 Th 396.300 402.840 393.840 396.500 -0.171 2719.80
2009-05-20 We 402.090 405.670 395.000 397.180 -0.426 2284.00
2009-05-19 Tu 396.100 401.640 393.000 398.880 0.514 2837.50
2009-05-18 Mo 394.730 397.310 385.400 396.840 1.754 3351.70
2009-05-15 Fr 391.100 394.110 389.090 390.000 0.645 3008.70
2009-05-14 Th 388.800 392.210 384.690 387.500 -0.524 2937.00
2009-05-13 We 394.090 396.390 388.350 389.540 -2.373 2842.80
2009-05-12 Tu 410.010 410.990 395.110 399.010 -2.199 3790.80
2009-05-11 Mo 402.800 412.000 401.200 407.980 0.160 2559.30
2009-05-08 Fr 402.850 410.130 395.000 407.330 2.703 3865.10
2009-05-07 Th 404.100 404.990 392.500 396.610 -1.700 2999.80
2009-05-06 We 406.790 408.280 401.000 403.470 0.119 2632.90
2009-05-05 Tu 399.980 405.000 397.250 402.990 0.251 2400.80
2009-05-04 Mo 398.170 402.400 394.790 401.980 2.106 3203.00
2009-05-01 Fr 395.030 397.590 391.550 393.690 -0.576 2427.70
2009-04-30 Th 395.760 403.750 394.800 395.970 1.150 4355.70
2009-04-29 We 385.970 394.970 385.830 391.470 2.022 3610.00
2009-04-28 Tu 383.750 389.050 381.540 383.710 -0.580 2943.60
2009-04-27 Mo 384.340 389.490 382.750 385.950 -0.909 2290.60
2009-04-24 Fr 386.050 393.180 380.500 389.490 1.248 3385.40
2009-04-23 Th 387.510 389.750 381.110 384.690 0.216 2609.00
2009-04-22 We 381.750 390.000 379.010 383.860 0.627 3501.80
2009-04-21 Tu 376.170 384.300 376.100 381.470 0.572 3695.40
2009-04-20 Mo 386.150 390.650 375.890 379.300 -3.299 4428.90
2009-04-17 Fr 386.020 399.820 384.810 392.240 0.900 10730.8
2009-04-16 Th 381.500 392.900 381.020 388.740 2.435 10185.1
2009-04-15 We 367.100 381.060 364.160 379.500 2.871 4930.70
2009-04-14 Tu 376.940 376.990 365.600 368.910 -2.433 3428.60
2009-04-13 Mo 371.330 379.100 370.300 378.110 1.506 3050.10
2009-04-10 Fr na na na na na na
2009-04-09 Th 369.500 374.350 366.250 372.500 2.901 3382.60
2009-04-08 We 363.500 365.000 356.210 362.000 0.934 2765.20
2009-04-07 Tu 362.600 363.750 355.310 358.650 -2.604 3680.10
2009-04-06 Mo 367.000 369.820 361.400 368.240 -0.416 3280.30
2009-04-03 Fr 364.500 371.720 358.000 369.780 2.008 3789.80
2009-04-02 Th 363.310 369.760 360.320 362.500 2.375 4488.00
2009-04-01 We 343.780 355.240 340.610 354.090 1.732 3301.20
2009-03-31 Tu 348.930 353.510 346.180 348.060 1.567 3655.30
2009-03-30 Mo 342.550 343.810 336.050 342.690 -1.441 3094.10
2009-03-27 Fr 350.000 352.000 345.470 347.700 -1.582 3322.80
2009-03-26 Th 353.130 359.160 348.500 353.290 2.680 6003.30
2009-03-25 We 350.400 351.340 336.250 344.070 -0.893 4336.30
2009-03-24 Tu 346.500 353.840 344.000 347.170 -0.410 3820.00
2009-03-23 Mo 333.560 349.450 333.030 348.600 5.585 4271.50
2009-03-20 Fr 330.300 332.990 326.340 330.160 0.067 4737.90
2009-03-19 Th 331.680 336.000 327.380 329.940 -0.949 4111.20
2009-03-18 We 334.810 340.000 328.050 333.100 -0.668 5012.20
2009-03-17 Tu 320.180 335.340 319.090 335.340 4.895 4712.50
2009-03-16 Mo 325.990 329.730 318.590 319.690 -1.458 4946.80
2009-03-13 Fr 326.100 327.460 319.030 324.420 0.275 3906.40
2009-03-12 Th 317.540 325.000 313.650 323.530 1.768 5024.10
2009-03-11 We 310.100 320.000 305.710 317.910 3.161 5923.60
2009-03-10 Tu 298.250 310.500 294.250 308.170 5.940 6730.20
2009-03-09 Mo 299.980 306.570 289.450 290.890 -5.730 6471.30
2009-03-06 Fr 307.220 310.190 294.250 308.570 0.959 7234.20
2009-03-05 Th 316.480 319.080 302.640 305.640 -4.164 6529.90
2009-03-04 We 323.160 329.000 315.380 318.920 -2.015 7818.40
2009-03-03 Tu 330.070 333.690 322.350 325.480 -0.514 6524.80
2009-03-02 Mo 333.330 340.700 326.000 327.160 -3.204 5788.50
2009-02-27 Fr 332.950 343.820 331.110 337.990 0.240 5420.00
2009-02-26 Th 345.960 352.490 337.160 337.180 -1.305 5605.60
2009-02-25 We 342.150 352.300 338.920 341.640 -1.103 6439.10
2009-02-24 Tu 331.020 349.620 330.890 345.450 4.663 6095.90
2009-02-23 Mo 347.000 349.800 329.550 330.060 -4.731 5221.10
2009-02-20 Fr 338.050 348.920 335.000 346.450 1.112 6217.10
2009-02-19 Th 357.470 359.800 341.410 342.640 -2.965 4988.70
2009-02-18 We 347.240 353.380 340.520 353.110 3.050 6024.50
2009-02-17 Tu 346.510 347.090 339.690 342.660 -4.199 5680.40
2009-02-16 Mo na na na na na na
2009-02-13 Fr 362.190 362.990 355.230 357.680 -1.479 4146.70
2009-02-12 Th 353.160 363.620 351.480 363.050 1.399 5550.30
2009-02-11 We 358.950 365.000 353.000 358.040 -0.131 5231.60
2009-02-10 Tu 375.980 377.500 357.890 358.510 -5.349 7103.70
2009-02-09 Mo 371.280 381.000 367.300 378.770 2.017 4977.30
2009-02-06 Fr 356.460 373.810 355.440 371.280 4.964 7038.10
2009-02-05 Th 340.910 355.380 337.000 353.720 3.125 7264.40
2009-02-04 We 340.070 354.440 339.170 343.000 0.749 6817.40
2009-02-03 Tu 342.570 343.000 333.830 340.450 -0.035 6556.50
2009-02-02 Mo 334.290 345.000 332.000 340.570 0.603 5206.90
2009-01-30 Fr 344.690 348.800 336.000 338.530 -1.395 4672.00
2009-01-29 Th 344.540 345.050 340.110 343.320 -1.534 7283.80
2009-01-28 We 337.980 352.330 336.310 348.670 5.186 7691.40
2009-01-27 Tu 326.450 333.870 324.270 331.480 2.350 4927.30
2009-01-26 Mo 324.850 328.000 320.560 323.870 -0.256 4610.70
2009-01-23 Fr 309.270 331.960 304.220 324.700 5.938 10732.8
2009-01-22 Th 298.040 309.350 295.150 306.500 1.128 8267.00
2009-01-21 We 288.350 303.500 288.350 303.080 7.190 4924.50
2009-01-20 Tu 299.140 299.500 282.750 282.750 -5.646 5048.20
2009-01-19 Mo na na na na na na
2009-01-16 Fr 305.020 308.250 295.700 299.670 0.227 5224.40
2009-01-15 Th 297.570 303.580 286.790 298.990 -0.658 5934.50
2009-01-14 We 310.000 313.800 297.750 300.970 -4.247 5467.90
2009-01-13 Tu 311.770 320.600 310.390 314.320 0.521 4432.50
2009-01-12 Mo 316.310 318.950 310.230 312.690 -0.755 3304.30
2009-01-09 Fr 327.500 327.500 313.400 315.070 -3.112 4340.50
2009-01-08 Th 318.280 325.190 317.340 325.190 0.988 3600.70
2009-01-07 We 328.320 330.910 318.750 322.010 -3.607 4494.50
2009-01-06 Tu 332.980 340.800 326.390 334.060 1.832 6425.20
2009-01-05 Mo 321.000 331.240 315.000 328.050 2.094 4889.00
2009-01-02 Fr 308.600 321.820 305.500 321.320 4.443 3610.50
2009-01-01 Th na na na na na na
2008-12-31 We 304.200 311.000 302.610 307.650 1.498 2886.80
2008-12-30 Tu 300.800 306.810 298.710 303.110 1.913 3843.50
2008-12-29 Mo 300.220 301.380 291.580 297.420 -0.979 3701.90
2008-12-26 Fr 304.070 305.260 298.310 300.360 -0.855 1959.10
2008-12-25 Th na na na na na na
2008-12-24 We 301.480 306.340 298.380 302.950 1.654 1921.50
2008-12-23 Tu 300.430 303.310 296.670 298.020 0.306 3777.70
2008-12-22 Mo 308.560 309.500 290.630 297.110 -4.211 3917.60
2008-12-19 Fr 310.990 317.790 309.000 310.170 -0.035 5612.60
2008-12-18 Th 316.700 320.350 309.110 310.280 -1.573 4763.50
2008-12-17 We 318.640 322.130 312.420 315.240 -3.087 5789.70
2008-12-16 Tu 314.520 329.500 311.270 325.280 4.703 7059.60
2008-12-15 Mo 314.010 318.490 305.110 310.670 -1.612 6737.90
2008-12-12 Fr 295.710 316.470 294.000 315.760 5.176 5722.10
2008-12-11 Th 304.170 312.880 297.800 300.220 -2.785 6179.20
2008-12-10 We 309.240 314.900 304.510 308.820 0.931 5237.00
2008-12-09 Tu 297.690 318.000 297.010 305.970 1.278 6889.90
2008-12-08 Mo 289.990 309.440 282.000 302.110 6.381 8144.30
2008-12-05 Fr 271.020 284.240 264.020 283.990 3.518 6521.20
2008-12-04 Th 276.530 283.490 268.770 274.340 -1.822 4886.60
2008-12-03 We 269.850 281.360 265.340 279.430 1.570 5904.80
2008-12-02 Tu 269.730 277.780 262.580 275.110 3.429 5839.70
2008-12-01 Mo 286.680 287.380 265.980 265.990 -9.206 5711.20
2008-11-28 Fr 290.580 296.450 288.280 292.960 0.298 2565.50
2008-11-27 Th na na na na na na
2008-11-26 We 280.280 295.460 276.200 292.090 3.560 6356.60
2008-11-25 Tu 268.680 286.660 267.320 282.050 9.560 10771.2
2008-11-24 Mo 269.260 269.950 249.010 257.440 -1.901 10054.7
2008-11-21 Fr 262.510 269.370 247.300 262.430 1.106 10244.5
2008-11-20 Th 274.890 282.940 259.040 259.560 -7.360 9779.40
2008-11-19 We 295.390 300.190 278.580 280.180 -5.797 7834.60
2008-11-18 Tu 301.570 303.730 285.350 297.420 -0.900 8346.10
2008-11-17 Mo 303.000 310.160 297.950 300.120 -3.193 7543.80
2008-11-14 Fr 303.250 324.990 302.560 310.020 -0.660 9517.10
2008-11-13 Th 291.770 313.000 280.000 312.080 7.244 13234.7
2008-11-12 We 302.050 312.490 287.760 291.000 -6.569 10051.1
2008-11-11 Tu 308.690 316.300 300.520 311.460 -2.296 10146.6
2008-11-10 Mo 328.000 329.440 309.470 318.780 -3.733 8080.10
2008-11-07 Fr 333.120 341.150 325.330 331.140 -0.024 4681.30
2008-11-06 Th 339.970 344.420 325.810 331.220 -3.220 8574.80
2008-11-05 We 362.150 368.880 341.310 342.240 -6.731 6946.50
2008-11-04 Tu 353.440 372.360 345.500 366.940 5.902 7349.90
2008-11-03 Mo 357.580 362.990 341.430 346.490 -3.581 5954.50
2008-10-31 Fr 356.160 371.960 354.270 359.360 -0.092 7423.30
2008-10-30 Th 368.460 372.000 358.370 359.690 0.472 7988.90
2008-10-29 We 365.790 371.000 352.370 358.000 -2.915 9756.60
2008-10-28 Tu 339.050 369.310 328.510 368.750 11.915 8105.40
2008-10-27 Mo 334.810 343.000 325.600 329.490 -2.888 6200.70
2008-10-24 Fr 326.470 350.470 324.740 339.290 -3.698 7359.00
2008-10-23 Th 353.650 358.000 337.990 352.320 -0.942 6478.90
2008-10-22 We 356.990 369.690 344.000 355.670 -1.952 6560.00
2008-10-21 Tu 372.390 383.780 362.000 362.750 -4.368 5782.00
2008-10-20 Mo 379.750 380.980 359.590 379.320 1.820 6753.40
2008-10-17 Fr 378.960 386.000 363.550 372.540 5.529 14249.2
2008-10-16 Th 332.760 356.500 309.440 353.020 4.083 16239.7
2008-10-15 We 354.650 359.000 338.830 339.170 -6.490 6721.40
2008-10-14 Tu 393.530 394.500 357.000 362.710 -4.806 7784.80
2008-10-13 Mo 355.790 381.950 345.750 381.020 14.765 8905.50
2008-10-10 Fr 313.160 341.890 310.300 332.000 0.918 10597.8
2008-10-09 Th 344.520 348.570 321.670 328.980 -2.700 8075.00
2008-10-08 We 330.160 358.990 326.110 338.110 -2.283 11826.4
2008-10-07 Tu 373.330 374.980 345.370 346.010 -6.789 11054.4
2008-10-06 Mo 373.980 375.990 357.160 371.210 -4.058 11220.6
2008-10-03 Fr 397.350 412.500 383.070 386.910 -0.917 7992.90
2008-10-02 Th 409.790 409.980 386.000 390.490 -5.156 5984.90
2008-10-01 We 411.150 416.980 403.100 411.720 2.796 6234.80
2008-09-30 Tu 395.980 425.080 392.320 400.520 5.123 3086.30
2008-09-29 Mo 419.510 423.510 380.710 381.000 -11.609 10762.9
2008-09-26 Fr 428.000 437.160 421.030 431.040 -1.947 5292.50
2008-09-25 Th 438.840 450.000 435.980 439.600 1.032 5020.30
2008-09-24 We 430.340 445.000 430.110 435.110 1.360 4242.00
2008-09-23 Tu 433.250 440.790 425.720 429.270 -0.202 5204.20
2008-09-22 Mo 454.130 454.130 429.000 430.140 -4.232 4407.30
2008-09-19 Fr 461.000 462.070 443.280 449.150 2.293 10006.0
2008-09-18 Th 422.640 439.180 410.500 439.080 5.933 8589.40
2008-09-17 We 438.480 439.140 413.440 414.490 -6.421 9126.90
2008-09-16 Tu 425.960 449.280 425.490 442.930 2.091 6990.70
2008-09-15 Mo 424.000 441.970 423.710 433.860 -0.868 6567.40
2008-09-12 Fr 430.210 441.990 429.000 437.660 0.901 6028.00
2008-09-11 Th 408.350 435.090 406.380 433.750 4.730 6471.40
2008-09-10 We 424.470 424.480 409.680 414.160 -1.075 6226.80
2008-09-09 Tu 423.170 432.380 415.000 418.660 -0.307 7229.60
2008-09-08 Mo 452.020 452.940 417.550 419.950 -5.470 9017.90
2008-09-05 Fr 445.490 452.460 440.080 444.250 -1.335 4534.30
2008-09-04 Th 460.000 463.240 449.400 450.260 -3.047 4848.50
2008-09-03 We 468.730 474.290 459.580 464.410 -0.181 4314.60
2008-09-02 Tu 476.770 482.180 461.420 465.250 0.423 6111.50
2008-09-01 Mo na na na na na na
2008-08-29 Fr 469.750 471.010 462.330 463.290 -2.214 3848.20
2008-08-28 Th 472.490 476.450 470.330 473.780 1.110 3029.70
2008-08-27 We 473.730 474.830 464.840 468.580 -1.177 4387.10
2008-08-26 Tu 483.460 483.460 470.590 474.160 -1.832 3308.20
2008-08-25 Mo 486.110 497.000 481.500 483.010 -1.545 2014.30
2008-08-22 Fr 491.500 494.880 489.480 490.590 0.834 2297.20
2008-08-21 Th 482.920 489.900 479.270 486.530 0.315 3514.10
2008-08-20 We 494.720 496.690 482.570 485.000 -1.121 3982.10
2008-08-19 Tu 490.430 498.280 486.630 490.500 -1.565 3046.50
2008-08-18 Mo 509.840 510.000 495.510 498.300 -2.323 3333.90
2008-08-15 Fr 506.990 510.660 505.500 510.150 0.922 3545.70
2008-08-14 Th 497.700 507.610 496.290 505.490 1.092 2918.60
2008-08-13 We 501.600 503.540 493.880 500.030 -0.513 3625.50
2008-08-12 Tu 502.000 506.130 498.000 502.610 0.353 2755.70
2008-08-11 Mo 492.470 508.880 491.780 500.840 1.178 4239.30
2008-08-08 Fr 480.150 495.750 475.690 495.010 3.317 3739.30
2008-08-07 Th 482.000 484.000 476.410 479.120 -1.485 2773.80
2008-08-06 We 478.370 489.770 472.510 486.340 1.353 3375.80
2008-08-05 Tu 467.590 480.080 466.330 479.850 3.639 3584.50
2008-08-04 Mo 468.120 473.010 461.900 463.000 -1.039 2487.00
2008-08-01 Fr 472.510 473.220 462.500 467.860 -1.243 3007.90
2008-07-31 Th 474.560 480.890 471.440 473.750 -1.854 2865.10
2008-07-30 We 485.500 486.020 472.810 482.700 -0.085 3490.70
2008-07-29 Tu 479.300 487.260 478.000 483.110 1.255 2802.80
2008-07-28 Mo 492.090 492.090 475.130 477.120 -3.020 3160.00
2008-07-25 Fr 486.490 493.130 481.500 491.980 3.440 3183.50
2008-07-24 Th 496.700 496.870 475.620 475.620 -2.780 3540.90
2008-07-23 We 481.610 497.230 478.100 489.220 2.538 4894.10
2008-07-22 Tu 466.720 480.250 465.600 477.110 1.773 4691.50
2008-07-21 Mo 480.880 484.090 465.700 468.800 -2.601 5901.50
2008-07-18 Fr 498.350 498.980 478.190 481.320 -9.771 11292.4
2008-07-17 Th 534.160 537.050 524.500 533.440 -0.403 8787.40
2008-07-16 We 514.040 536.500 510.600 535.600 3.780 4742.20
2008-07-15 Tu 516.280 527.500 501.100 516.090 -1.060 6071.00
2008-07-14 Mo 539.000 540.060 515.450 521.620 -2.282 4424.80
2008-07-11 Fr 536.500 539.500 519.430 533.800 -1.252 4981.40
2008-07-10 Th 545.000 549.500 530.720 540.570 -0.181 4331.70
2008-07-09 We 550.760 555.680 540.730 541.550 -2.341 4154.00
2008-07-08 Tu 545.990 555.190 540.000 554.530 1.953 4932.40
2008-07-07 Mo 542.300 549.000 535.600 543.910 1.287 4255.20
2008-07-04 Fr na na na na na na
2008-07-03 Th 530.880 539.230 527.500 537.000 1.890 2400.50
2008-07-02 We 536.510 540.380 526.060 527.040 -1.438 4223.00
2008-07-01 Tu 519.580 536.720 517.000 534.730 1.579 4959.90
2008-06-30 Mo 532.470 538.000 523.060 526.420 -0.312 3765.30
2008-06-27 Fr 527.680 530.000 515.090 528.070 -0.142 5436.90
2008-06-26 Th 544.100 544.930 528.260 528.820 -4.025 5659.50
2008-06-25 We 544.970 557.800 543.670 551.000 1.604 4122.20
2008-06-24 Tu 545.140 551.190 535.100 542.300 -0.534 4672.60
2008-06-23 Mo 545.360 553.150 542.020 545.210 -0.223 3635.90
2008-06-20 Fr 556.980 556.980 544.510 546.430 -2.458 5983.10
2008-06-19 Th 555.350 563.780 550.810 560.200 -0.388 5683.10
2008-06-18 We 564.510 568.990 559.160 562.380 -1.243 3381.20
2008-06-17 Tu 576.350 578.070 568.380 569.460 -0.585 3462.90
2008-06-16 Mo 566.500 579.100 566.500 572.810 0.227 3542.80
2008-06-13 Fr 561.490 575.700 561.340 571.510 3.357 6184.40
2008-06-12 Th 548.760 558.000 546.880 552.950 1.421 5491.60
2008-06-11 We 556.240 557.340 544.460 545.200 -1.619 3812.90
2008-06-10 Tu 549.560 558.820 546.780 554.170 -0.663 3657.40
2008-06-09 Mo 568.060 570.000 545.400 557.870 -1.610 5288.30
2008-06-06 Fr 579.750 580.720 567.000 567.000 -3.292 4734.50
2008-06-05 Th 577.080 588.040 576.210 586.300 2.461 3916.70
2008-06-04 We 565.330 578.000 564.550 572.220 0.867 3363.20
2008-06-03 Tu 576.500 580.500 560.610 567.300 -1.339 4305.30
2008-06-02 Mo 582.500 583.890 571.270 575.000 -1.844 3674.20
2008-05-30 Fr 583.470 589.920 581.300 585.800 0.480 3225.20
2008-05-29 Th 574.790 585.880 573.200 583.000 2.597 4845.00
2008-05-28 We 567.940 571.490 561.100 568.240 1.309 4050.40
2008-05-27 Tu 544.960 562.600 543.850 560.900 2.989 3865.50
2008-05-26 Mo na na na na na na
2008-05-23 Fr 546.960 553.000 537.810 544.620 -0.881 4431.50
2008-05-22 Th 551.950 554.210 540.250 549.460 -0.096 5076.30
2008-05-21 We 578.520 581.410 547.890 549.990 -4.945 6468.10
2008-05-20 Tu 574.630 582.480 572.910 578.600 0.187 3313.60
2008-05-19 Mo 578.550 588.880 573.520 577.520 -0.440 5604.50
2008-05-16 Fr 581.430 584.680 578.320 580.070 -0.160 4274.10
2008-05-15 Th 579.000 582.950 575.610 581.000 0.816 4342.70
2008-05-14 We 586.490 591.190 575.250 576.300 -1.149 4375.80
2008-05-13 Tu 586.230 587.950 578.550 583.000 -0.332 5163.50
2008-05-12 Mo 574.750 586.750 568.910 584.940 2.048 4863.90
2008-05-09 Fr 579.000 585.000 571.300 573.200 -1.683 4484.90
2008-05-08 Th 586.200 589.300 578.910 583.010 0.693 5122.90
2008-05-07 We 590.270 599.490 576.430 579.000 -1.255 6613.00
2008-05-06 Tu 591.000 592.000 583.000 586.360 -1.436 4629.30
2008-05-05 Mo 598.860 599.000 587.130 594.900 2.341 6281.00
2008-05-02 Fr 598.490 602.450 579.300 581.290 -1.988 6998.80
2008-05-01 Th 578.310 594.930 576.970 593.080 3.272 6602.80
2008-04-30 We 562.210 584.860 558.470 574.290 2.833 7903.00
2008-04-29 Tu 550.830 563.400 550.010 558.470 1.150 4346.00
2008-04-28 Mo 545.880 556.810 539.000 552.120 1.481 4008.60
2008-04-25 Fr 549.020 553.000 542.730 544.060 0.188 4164.40
2008-04-24 Th 551.290 554.490 540.020 543.040 -0.631 4135.10
2008-04-23 We 557.940 559.310 540.950 546.490 -1.533 4921.50
2008-04-22 Tu 537.570 560.830 537.560 555.000 3.200 7938.50
2008-04-21 Mo 539.390 542.590 530.290 537.790 -0.300 7439.70
2008-04-18 Fr 535.210 547.700 524.770 539.410 19.992 18235.6
2008-04-17 Th 455.630 459.370 446.520 449.540 -1.207 13353.0
2008-04-16 We 444.400 458.280 441.000 455.030 1.833 7620.20
2008-04-15 Tu 458.130 459.720 443.720 446.840 -1.067 4577.60
2008-04-14 Mo 457.160 457.450 450.150 451.660 -1.266 3842.60
2008-04-11 Fr 464.070 467.260 455.010 457.450 -2.479 4151.50
2008-04-10 Th 464.960 473.860 461.850 469.080 1.053 5072.40
2008-04-09 We 469.130 472.000 457.540 464.190 -0.774 6048.10
2008-04-08 Tu 473.040 474.140 462.010 467.810 -1.890 4547.00
2008-04-07 Mo 477.030 485.440 473.530 476.820 1.216 5943.50
2008-04-04 Fr 457.010 477.830 456.200 471.090 3.509 5897.20
2008-04-03 Th 461.730 463.290 448.130 455.120 -2.272 6778.40
2008-04-02 We 469.900 475.740 460.390 465.700 -0.002 5999.00
2008-04-01 Tu 447.740 466.500 446.870 465.710 5.730 6093.10
2008-03-31 Mo 435.640 442.690 432.010 440.470 0.546 4446.40
2008-03-28 Fr 447.460 453.570 434.310 438.080 -1.351 4376.20
2008-03-27 Th 446.000 448.610 440.490 444.080 -3.080 5832.20
2008-03-26 We 452.590 462.870 449.290 458.190 1.644 5214.20
2008-03-25 Tu 457.460 457.470 446.000 450.780 -2.124 5831.60
2008-03-24 Mo 438.430 465.780 437.720 460.560 6.230 6763.50
2008-03-21 Fr na na na na na na
2008-03-20 Th 427.320 435.700 417.500 433.550 0.359 9900.40
2008-03-19 We 441.110 447.500 431.670 432.000 -1.630 6179.00
2008-03-18 Tu 428.980 440.840 425.530 439.160 4.594 7237.20
2008-03-17 Mo 427.990 433.710 412.110 419.870 -4.122 7888.20
2008-03-14 Fr 442.980 449.340 430.620 437.920 -1.149 6574.40
2008-03-13 Th 432.670 446.980 428.780 443.010 0.643 7726.60
2008-03-12 We 440.010 447.880 438.070 440.180 0.077 6651.90
2008-03-11 Tu 425.260 440.150 424.650 439.840 6.339 8826.90
2008-03-10 Mo 428.830 431.000 413.040 413.620 -4.553 7987.60
2008-03-07 Fr 428.880 440.000 426.240 433.350 0.150 8071.80
2008-03-06 Th 447.690 453.300 431.180 432.700 -3.350 7470.10
2008-03-05 We 445.250 454.170 444.000 447.700 0.697 7436.60
2008-03-04 Tu 450.950 453.360 435.780 444.600 -2.718 13621.7
2008-03-03 Mo 471.510 472.720 450.110 457.020 -3.005 7554.50
2008-02-29 Fr 471.870 479.740 464.650 471.180 -0.886 9425.40
2008-02-28 Th 470.500 479.090 467.360 475.390 0.535 6586.90
2008-02-27 We 460.130 475.490 459.640 472.860 1.868 10121.9
2008-02-26 Tu 461.200 466.470 446.850 464.190 -4.574 23287.3
2008-02-25 Mo 505.950 506.500 485.740 486.440 -4.206 8350.80
2008-02-22 Fr 502.060 509.000 497.550 507.800 0.982 5515.90
2008-02-21 Th 512.850 513.210 499.500 502.860 -1.206 5677.80
2008-02-20 We 503.510 511.010 498.820 509.000 0.010 6662.20
2008-02-19 Tu 534.940 535.060 506.500 508.950 -3.906 6350.40
2008-02-18 Mo na na na na na na
2008-02-15 Fr 528.310 532.660 524.330 529.640 -0.490 5240.10
2008-02-14 Th 538.350 541.040 531.000 532.250 -0.443 6476.70
2008-02-13 We 522.500 534.990 518.690 534.620 3.191 6624.70
2008-02-12 Tu 523.390 530.600 513.030 518.090 -0.589 6662.30
2008-02-11 Mo 520.520 523.710 513.400 521.160 0.865 5826.00
2008-02-08 Fr 509.410 517.730 508.700 516.690 2.325 6828.90
2008-02-07 Th 496.860 514.190 494.760 504.950 0.646 7928.90
2008-02-06 We 511.140 511.170 497.930 501.710 -1.004 7636.40
2008-02-05 Tu 489.430 509.000 488.520 506.800 2.295 11203.3
2008-02-04 Mo 509.070 512.780 492.550 495.430 -3.968 13157.1
2008-02-01 Fr 528.670 536.670 510.000 515.900 -8.577 17600.5
2008-01-31 Th 539.010 573.000 534.290 564.300 2.924 14722.0
2008-01-30 We 549.190 560.430 543.510 548.270 -0.409 7939.60
2008-01-29 Tu 560.470 561.330 540.670 550.520 -0.982 6283.00
2008-01-28 Mo 570.970 572.240 548.600 555.980 -1.840 5806.10
2008-01-25 Fr 591.810 595.000 566.180 566.400 -1.408 6951.80
2008-01-24 Th 558.800 579.690 554.140 574.490 4.715 9400.90
2008-01-23 We 560.710 568.000 519.000 548.620 -6.114 16965.7
2008-01-22 Tu 562.030 597.500 561.200 584.350 -2.649 9490.20
2008-01-21 Mo na na na na na na
2008-01-18 Fr 608.360 609.990 598.450 600.250 -0.090 8539.60
2008-01-17 Th 620.760 625.740 598.010 600.790 -2.461 8216.80
2008-01-16 We 628.970 639.990 601.930 615.950 -3.403 10560.0
2008-01-15 Tu 645.900 649.050 635.380 637.650 -2.473 5568.20
2008-01-14 Mo 651.140 657.400 645.250 653.820 2.439 4447.50
2008-01-11 Fr 642.700 649.470 630.110 638.250 -1.311 4977.00
2008-01-10 Th 645.010 657.200 640.110 646.730 -0.991 6334.20
2008-01-09 We 630.040 653.340 622.510 653.200 3.407 6739.70
2008-01-08 Tu 653.000 659.960 631.000 631.680 -2.706 5339.10
2008-01-07 Mo 653.940 662.280 637.350 649.250 -1.180 6403.40
2008-01-04 Fr 679.690 680.960 655.000 657.000 -4.134 5359.80
2008-01-03 Th 685.260 686.850 676.520 685.330 0.020 3252.50
2008-01-02 We 692.870 697.370 677.730 685.190 -0.910 4306.90
2008-01-01 Tu na na na na na na
2007-12-31 Mo 698.570 702.490 690.580 691.480 -1.573 2376.20
2007-12-28 Fr 704.930 707.950 696.540 702.530 0.255 2537.00
2007-12-27 Th 707.070 716.000 700.740 700.740 -1.421 2942.50
2007-12-26 We 698.990 713.220 698.210 710.840 1.443 2530.00
2007-12-25 Tu na na na na na na
2007-12-24 Mo 694.990 700.730 693.060 700.730 0.580 1628.40
2007-12-21 Fr 697.880 699.260 693.240 696.690 1.015 5382.00
2007-12-20 Th 685.830 691.000 680.610 689.690 1.819 4422.20
2007-12-19 We 674.210 679.500 669.000 677.370 0.597 4421.10
2007-12-18 Tu 674.160 676.710 652.500 673.350 0.616 7166.70
2007-12-17 Mo 688.000 695.420 663.670 669.230 -3.005 5486.00
2007-12-14 Fr 687.510 699.700 687.260 689.960 -0.589 3673.50
2007-12-13 Th 696.310 697.620 681.210 694.050 -0.758 5040.80
2007-12-12 We 714.000 714.320 688.500 699.350 0.021 6159.10
2007-12-11 Tu 719.940 720.990 698.780 699.200 -2.675 6139.10
2007-12-10 Mo 715.990 724.800 714.000 718.420 0.497 3856.20
2007-12-07 Fr 714.990 718.000 710.500 714.870 -0.055 3852.10
2007-12-06 Th 697.800 716.560 697.010 715.260 2.398 4909.00
2007-12-05 We 692.730 698.930 687.500 698.510 2.097 4209.60
2007-12-04 Tu 678.310 692.000 677.120 684.160 0.386 4231.80
2007-12-03 Mo 691.010 695.000 681.140 681.530 -1.655 4325.10
2007-11-30 Fr 711.000 711.060 682.110 693.000 -0.574 7895.50
2007-11-29 Th 690.750 702.790 687.770 697.000 0.685 6208.00
2007-11-28 We 682.110 694.300 672.140 692.260 2.775 7916.50
2007-11-27 Tu 674.800 676.430 650.260 673.570 1.137 8904.50
2007-11-26 Mo 680.200 693.400 665.000 666.000 -1.581 6790.10
2007-11-23 Fr 670.000 678.280 668.110 676.700 2.450 2738.70
2007-11-22 Th na na na na na na
2007-11-21 We 643.770 669.970 642.080 660.520 1.847 7013.50
2007-11-20 Tu 636.480 659.100 632.870 648.540 3.625 9816.90
2007-11-19 Mo 629.590 636.770 618.500 625.850 -1.228 5527.40
2007-11-16 Fr 633.940 635.490 616.020 633.630 0.632 9042.80
2007-11-15 Th 638.570 647.500 624.000 629.650 -1.875 6967.70
2007-11-14 We 673.280 675.490 636.270 641.680 -2.857 8094.70
2007-11-13 Tu 644.990 660.920 632.070 660.550 4.506 8426.10
2007-11-12 Mo 657.740 669.930 626.210 632.070 -4.804 10227.3
2007-11-09 Fr 675.780 681.880 661.210 663.970 -4.305 11388.1
2007-11-08 Th 734.600 734.890 677.180 693.840 -5.335 16512.2
2007-11-07 We 741.130 747.240 723.140 732.940 -1.193 8252.90
2007-11-06 Tu 737.560 741.790 725.000 741.790 2.224 8436.30
2007-11-05 Mo 706.990 730.230 706.070 725.650 2.025 8883.70
2007-11-02 Fr 710.510 713.580 697.340 711.250 1.143 5841.50
2007-11-01 Th 702.790 713.720 701.780 703.210 -0.536 6527.20
2007-10-31 We 700.690 707.000 696.040 707.000 1.760 6876.80
2007-10-30 Tu 677.510 699.910 677.510 694.770 2.288 6887.70
2007-10-29 Mo 677.770 680.000 672.090 679.230 0.686 3066.30
2007-10-26 Fr 674.030 676.540 668.060 674.600 0.911 3353.90
2007-10-25 Th 678.680 678.970 663.550 668.510 -1.082 5795.50
2007-10-24 We 672.710 677.470 659.560 675.820 0.007 7404.20
2007-10-23 Tu 661.250 677.600 660.000 675.770 3.845 6793.70
2007-10-22 Mo 638.670 655.000 636.280 650.750 0.937 6598.20
2007-10-19 Fr 654.560 658.490 643.230 644.710 0.796 15768.4
2007-10-18 Th 635.410 641.370 628.500 639.620 0.969 12289.2
2007-10-17 We 630.450 634.000 621.590 633.480 2.838 6007.00
2007-10-16 Tu 618.490 625.920 611.990 616.000 -0.663 6014.10
2007-10-15 Mo 638.470 639.860 615.550 620.110 -2.711 6943.80
2007-10-12 Fr 623.980 638.400 618.240 637.390 2.474 6823.70
2007-10-11 Th 633.640 641.410 609.000 622.000 -0.542 11799.0
2007-10-10 We 621.360 625.680 616.800 625.390 1.660 5343.60
2007-10-09 Tu 615.110 623.780 608.390 615.180 0.912 8767.80
2007-10-08 Mo 595.000 610.260 593.950 609.620 2.621 5028.00
2007-10-05 Fr 587.110 596.000 587.010 594.050 2.594 5068.70
2007-10-04 Th 585.090 585.090 577.060 579.030 -0.854 2986.70
2007-10-03 We 586.250 588.990 580.360 584.020 -0.063 3879.50
2007-10-02 Tu 583.380 596.810 580.010 584.390 0.316 7056.60
2007-10-01 Mo 569.970 584.350 569.610 582.550 2.694 4711.30
2007-09-28 Fr 567.000 569.550 564.120 567.270 -0.041 2497.80
2007-09-27 Th 571.730 571.740 565.780 567.500 -0.116 2034.30
2007-09-26 We 570.400 571.790 563.810 568.160 -0.148 3346.10
2007-09-25 Tu 564.000 569.560 562.860 569.000 0.173 2730.60
2007-09-24 Mo 561.000 571.460 560.000 568.020 1.414 5297.00
2007-09-21 Fr 556.340 560.790 552.830 560.100 1.315 8011.70
2007-09-20 Th 547.000 556.800 546.030 552.830 1.094 5525.00
2007-09-19 We 539.270 549.450 538.860 546.850 2.163 5526.90
2007-09-18 Tu 526.520 537.250 524.270 535.270 1.898 4215.70
2007-09-17 Mo 526.530 529.280 524.070 525.300 -0.652 2197.50
2007-09-14 Fr 523.200 530.270 522.220 528.750 0.757 2764.90
2007-09-13 Th 524.060 527.210 523.220 524.780 0.408 1891.10
2007-09-12 We 520.530 527.980 519.000 522.650 0.253 2986.00
2007-09-11 Tu 516.990 521.650 515.730 521.330 1.331 2703.60
2007-09-10 Mo 521.280 522.070 510.880 514.480 -0.938 3225.80
2007-09-07 Fr 517.860 521.240 516.800 519.350 -0.797 3663.60
2007-09-06 Th 529.360 529.830 518.240 523.520 -0.811 3625.90
2007-09-05 We 523.400 529.480 522.250 527.800 0.505 3312.90
2007-09-04 Tu 515.020 528.000 514.620 525.150 1.921 3693.70
2007-09-03 Mo na na na na na na
2007-08-31 Fr 513.100 516.500 511.470 515.250 0.753 2977.60
2007-08-30 Th 512.360 515.400 510.580 511.400 -0.289 2651.70
2007-08-29 We 507.840 513.300 507.230 512.880 1.280 2549.30
2007-08-28 Tu 511.530 514.980 505.790 506.400 -1.337 3273.90
2007-08-27 Mo 514.430 517.450 511.400 513.260 -0.338 2325.10
2007-08-24 Fr 512.610 515.550 508.500 515.000 0.549 2472.70
2007-08-23 Th 516.000 516.130 507.000 512.190 -0.109 3076.70
2007-08-22 We 509.960 516.250 509.250 512.750 1.212 3252.70
2007-08-21 Tu 498.940 508.160 497.770 506.610 1.745 3610.60
2007-08-20 Mo 502.460 502.560 496.000 497.920 -0.424 2697.30
2007-08-17 Fr 497.440 501.000 491.650 500.040 1.733 5479.40
2007-08-16 Th 492.020 496.430 480.460 491.520 -1.212 8645.60
2007-08-15 We 509.000 511.690 496.710 497.550 -2.173 5409.50
2007-08-14 Tu 515.720 517.400 508.000 508.600 -1.339 3633.70
2007-08-13 Mo 519.540 519.750 513.030 515.500 -0.048 3179.30
2007-08-10 Fr 510.180 518.720 505.630 515.750 0.198 5875.20
2007-08-09 Th 520.800 526.820 514.630 514.730 -2.102 4846.50
2007-08-08 We 519.340 525.780 517.090 525.780 1.891 4068.80
2007-08-07 Tu 509.750 519.880 509.040 516.020 1.180 4264.30
2007-08-06 Mo 503.000 510.150 502.500 510.000 1.392 3651.50
2007-08-03 Fr 510.050 513.200 503.000 503.000 -1.567 3176.20
2007-08-02 Th 513.720 514.990 509.000 511.010 -0.376 3154.90
2007-08-01 We 510.500 516.510 508.140 512.940 0.576 4421.50
2007-07-31 Tu 520.230 520.440 510.000 510.000 -1.184 4270.50
2007-07-30 Mo 512.920 519.340 510.500 516.110 0.824 3963.30
2007-07-27 Fr 508.530 516.620 505.500 511.890 0.766 5509.10
2007-07-26 Th 508.740 512.590 498.880 508.000 -0.345 6883.40
2007-07-25 We 516.980 517.020 505.560 509.760 -0.825 5545.00
2007-07-24 Tu 509.300 518.690 507.110 514.000 0.291 5572.10
2007-07-23 Mo 519.010 520.000 512.150 512.510 -1.463 6356.70
2007-07-20 Fr 511.900 523.180 509.500 520.120 -5.190 17772.3
2007-07-19 Th 553.460 553.520 542.240 548.590 -0.166 11127.2
2007-07-18 We 553.890 554.500 543.810 549.500 -0.991 6080.00
2007-07-17 Tu 555.040 557.730 552.380 555.000 0.363 4328.60
2007-07-16 Mo 550.300 558.580 549.310 552.990 0.150 6599.50
2007-07-13 Fr 547.910 552.670 547.250 552.160 1.252 5237.10
2007-07-12 Th 545.860 547.320 540.220 545.330 0.158 3441.60
2007-07-11 We 543.610 546.500 540.010 544.470 0.208 3309.30
2007-07-10 Tu 543.790 547.000 541.650 543.340 0.144 3856.00
2007-07-09 Mo 543.000 548.740 540.260 542.560 0.586 3729.80
2007-07-06 Fr 541.250 543.870 538.730 539.400 -0.412 2747.00
2007-07-05 Th 535.560 544.400 532.150 541.630 1.364 4942.90
2007-07-04 We na na na na na na
2007-07-03 Tu 531.060 534.400 527.500 534.340 0.747 1871.80
2007-07-02 Mo 525.490 531.850 524.200 530.380 1.469 3487.60
2007-06-29 Fr 526.020 527.400 519.460 522.700 -0.440 3880.60
2007-06-28 Th 524.880 529.500 523.800 525.010 -0.243 4168.40
2007-06-27 We 525.000 527.990 519.560 526.290 -0.749 6123.10
2007-06-26 Tu 532.730 533.200 526.240 530.260 0.538 5689.50
2007-06-25 Mo 528.980 534.990 523.380 527.420 0.465 7925.00
2007-06-22 Fr 516.420 524.990 516.100 524.980 2.114 7203.70
2007-06-21 Th 510.980 515.290 506.280 514.110 0.812 4409.70
2007-06-20 We 516.960 518.750 509.060 509.970 -0.844 4338.20
2007-06-19 Tu 514.010 517.250 511.540 514.310 -0.173 4355.30
2007-06-18 Mo 506.180 516.000 504.240 515.200 1.840 4835.90
2007-06-15 Fr 508.190 509.000 501.230 505.890 0.607 6174.10
2007-06-14 Th 505.380 505.880 501.700 502.840 -0.475 4621.20
2007-06-13 We 507.090 508.540 498.690 505.240 0.093 7034.00
2007-06-12 Tu 508.710 511.670 503.170 504.770 -1.285 6419.50
2007-06-11 Mo 514.020 518.250 510.000 511.340 -0.805 4647.70
2007-06-08 Fr 516.200 519.640 509.460 515.490 0.083 6358.20
2007-06-07 Th 519.750 526.500 512.510 515.060 -0.616 10630.5
2007-06-06 We 516.750 520.780 515.260 518.250 -0.114 7886.70
2007-06-05 Tu 509.750 519.000 506.610 518.840 2.321 10447.1
2007-06-04 Mo 497.910 510.510 497.590 507.070 1.333 7101.00
2007-06-01 Fr 501.000 505.020 497.930 500.400 0.500 4799.00
2007-05-31 Th 500.560 508.780 497.060 497.910 -0.138 8924.30
2007-05-30 We 484.500 498.840 483.000 498.600 2.359 7245.80
2007-05-29 Tu 485.000 491.800 484.000 487.110 0.742 5218.00
2007-05-28 Mo na na na na na na
2007-05-25 Fr 479.700 484.950 477.270 483.520 1.937 5348.50
2007-05-24 Th 475.150 479.200 471.500 474.330 0.076 4173.60
2007-05-23 We 480.820 483.410 473.750 473.970 -0.397 5060.20
2007-05-22 Tu 473.000 479.010 473.000 475.860 1.118 3839.00
2007-05-21 Mo 469.530 479.200 466.720 470.600 0.060 6159.30
2007-05-18 Fr 472.030 472.700 469.750 470.320 -0.136 3695.90
2007-05-17 Th 472.460 475.220 470.810 470.960 -0.349 4660.60
2007-05-16 We 462.000 473.140 459.020 472.610 3.190 6554.20
2007-05-15 Tu 461.960 462.540 457.410 458.000 -0.819 4119.00
2007-05-14 Mo 465.480 467.510 460.000 461.780 -1.063 3872.70
2007-05-11 Fr 461.830 467.000 461.000 466.740 1.142 2944.10
2007-05-10 Th 467.040 469.490 461.020 461.470 -1.658 3686.30
2007-05-09 We 466.150 471.730 463.880 469.250 0.523 3889.90
2007-05-08 Tu 466.130 468.170 464.730 466.810 -0.098 2905.10
2007-05-07 Mo 472.140 472.820 466.470 467.270 -0.817 3020.10
2007-05-04 Fr 470.120 474.840 465.880 471.120 -0.446 3950.00
2007-05-03 Th 466.220 474.070 465.290 473.230 1.599 3594.20
2007-05-02 We 468.650 471.080 465.730 465.780 -0.687 3062.70
2007-05-01 Tu 472.190 472.810 464.170 469.000 -0.505 3658.20
2007-04-30 Mo 479.150 481.350 471.380 471.380 -1.593 3641.20
2007-04-27 Fr 480.070 482.400 478.330 479.010 -0.451 2925.70
2007-04-26 Th 478.100 484.450 477.110 481.180 0.667 4124.90
2007-04-25 We 480.000 481.370 476.110 477.990 0.096 3966.80
2007-04-24 Tu 478.610 479.980 475.550 477.530 -0.324 3694.70
2007-04-23 Mo 480.100 485.000 478.260 479.080 -0.705 5674.60
2007-04-20 Fr 490.520 492.500 482.020 482.480 2.296 12161.5
2007-04-19 Th 474.500 481.950 469.590 471.650 -0.916 11009.6
2007-04-18 We 471.260 479.900 469.530 476.010 0.679 5670.50
2007-04-17 Tu 473.800 476.390 471.600 472.800 -0.310 3210.10
2007-04-16 Mo 468.460 476.990 468.150 474.270 1.711 5077.90
2007-04-13 Fr 468.450 468.770 463.360 466.290 -0.235 2794.80
2007-04-12 Th 464.000 468.000 462.240 467.390 0.616 2707.90
2007-04-11 We 466.060 469.400 462.610 464.530 -0.422 3812.00
2007-04-10 Tu 467.090 470.790 465.160 466.500 -0.365 2979.30
2007-04-09 Mo 472.980 473.000 465.590 468.210 -0.700 3062.10
2007-04-06 Fr na na na na na na
2007-04-05 Th 471.300 472.090 469.620 471.510 0.104 2715.80
2007-04-04 We 472.140 473.000 469.580 471.020 -0.334 3778.80
2007-04-03 Tu 464.050 474.250 464.000 472.600 3.069 6501.80
2007-04-02 Mo 457.760 458.530 452.120 458.530 0.081 3448.50
2007-03-30 Fr 462.100 463.400 456.140 458.160 -0.599 3380.20
2007-03-29 Th 464.550 466.000 455.000 460.920 -0.208 3988.50
2007-03-28 We 461.870 465.440 460.150 461.880 -0.375 4591.60
2007-03-27 Tu 463.550 465.230 460.340 463.620 -0.297 3741.20
2007-03-26 Mo 460.550 465.000 455.620 465.000 0.686 4710.30
2007-03-23 Fr 461.450 463.390 457.080 461.830 -0.045 4111.30
2007-03-22 Th 455.610 462.170 452.530 462.040 1.203 5680.70
2007-03-21 We 445.300 456.570 445.210 456.550 2.531 5798.30
2007-03-20 Tu 445.790 447.600 443.600 445.280 -0.436 3421.50
2007-03-19 Mo 443.250 448.500 440.630 447.230 1.447 5197.70
2007-03-16 Fr 445.650 446.700 439.890 440.850 -1.197 5659.10
2007-03-15 Th 447.860 449.820 443.940 446.190 -0.404 3944.20
2007-03-14 We 443.230 448.660 439.000 448.000 1.122 8016.90
2007-03-13 Tu 450.110 451.930 442.830 443.030 -2.577 6377.30
2007-03-12 Mo 452.570 455.250 451.110 454.750 0.395 3465.40
2007-03-09 Fr 458.000 458.400 450.100 452.960 -0.387 4977.70
2007-03-08 Th 459.220 465.500 454.100 454.720 -0.202 5362.80
2007-03-07 We 462.690 463.140 454.290 455.640 -0.417 6534.10
2007-03-06 Tu 447.470 459.000 447.380 457.550 3.765 7533.70
2007-03-05 Mo 437.020 445.500 437.000 440.950 0.517 6355.10
2007-03-02 Fr 445.110 448.700 438.680 438.680 -2.131 6583.60
2007-03-01 Th 442.670 452.420 440.000 448.230 -0.271 8685.20
2007-02-28 We 450.410 453.670 443.040 449.450 0.152 8032.30
2007-02-27 Tu 455.000 459.800 447.170 448.770 -3.476 9312.80
2007-02-26 Mo 472.830 475.250 463.750 464.930 -1.209 3969.90
2007-02-23 Fr 475.750 476.950 467.800 470.620 -1.099 3882.60
2007-02-22 Th 478.690 484.240 474.390 475.850 -0.002 5743.90
2007-02-21 We 469.840 478.680 467.740 475.860 0.796 5640.60
2007-02-20 Tu 468.470 472.750 464.710 472.100 0.460 4067.60
2007-02-19 Mo na na na na na na
2007-02-16 Fr 462.800 470.150 462.060 469.940 1.835 6177.00
2007-02-15 Th 466.000 466.130 460.720 461.470 -0.957 4042.40
2007-02-14 We 460.000 469.130 459.220 465.930 1.488 5698.80
2007-02-13 Tu 459.150 462.780 457.260 459.100 0.177 4062.60
2007-02-12 Mo 460.680 462.390 455.020 458.290 -0.779 5754.50
2007-02-09 Fr 471.650 472.680 461.500 461.890 -1.940 4858.60
2007-02-08 Th 468.050 473.750 465.150 471.030 0.217 4076.70
2007-02-07 We 473.820 474.350 468.780 470.010 -0.312 4119.80
2007-02-06 Tu 468.100 473.300 467.260 471.480 0.925 5321.90
2007-02-05 Mo 477.500 478.000 466.190 467.160 -2.978 7206.90
2007-02-02 Fr 482.610 485.000 477.810 481.500 -0.052 6286.50
2007-02-01 Th 506.000 506.010 481.530 481.750 -3.938 15658.7
2007-01-31 We 496.490 505.000 495.510 501.500 1.452 12206.1
2007-01-30 Tu 494.000 498.000 491.220 494.320 0.376 4180.50
2007-01-29 Mo 498.000 498.750 490.500 492.470 -0.680 4775.70
2007-01-26 Fr 490.930 497.900 487.030 495.840 1.588 5496.50
2007-01-25 Th 501.000 504.500 485.660 488.090 -2.200 6368.50
2007-01-24 We 484.450 499.540 483.290 499.070 4.179 6059.30
2007-01-23 Tu 480.790 484.750 477.290 479.050 -0.372 4665.50
2007-01-22 Mo 492.500 492.650 478.500 480.840 -1.819 5404.30
2007-01-19 Fr 487.980 490.760 486.740 489.750 0.394 4978.30
2007-01-18 Th 494.520 496.480 487.430 487.830 -1.900 5932.00
2007-01-17 We 503.390 507.770 494.380 497.280 -1.388 6699.10
2007-01-16 Tu 507.550 513.000 503.300 504.280 -0.143 7568.90
2007-01-15 Mo na na na na na na
2007-01-12 Fr 501.990 505.000 500.000 505.000 1.057 4473.70
2007-01-11 Th 497.200 501.750 496.180 499.720 2.096 7208.20
2007-01-10 We 484.430 493.550 482.040 489.460 0.816 5968.50
2007-01-09 Tu 485.450 488.250 481.200 485.500 0.397 5381.40
2007-01-08 Mo 487.690 489.870 482.200 483.580 -0.741 4754.40
2007-01-05 Fr 482.500 487.500 478.110 487.190 0.813 6872.10
2007-01-04 Th 469.000 483.950 468.350 483.260 3.351 7887.60
2007-01-03 We 466.000 476.660 461.110 467.590 1.544 7706.50
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 462.100 464.470 459.860 460.480 -0.450 2559.20
2006-12-28 Th 467.120 468.580 462.250 462.560 -1.169 3116.20
2006-12-27 We 460.000 468.080 459.100 468.030 2.295 4231.50
2006-12-26 Tu 456.520 459.470 454.590 457.530 0.428 2074.30
2006-12-25 Mo na na na na na na
2006-12-22 Fr 457.500 458.640 452.730 455.580 -0.136 3988.30
2006-12-21 Th 464.180 465.250 452.340 456.200 -1.447 6953.30
2006-12-20 We 470.000 471.500 462.330 462.900 -1.223 4367.80
2006-12-19 Tu 461.720 469.310 458.500 468.630 1.260 6587.00
2006-12-18 Mo 482.510 482.740 460.720 462.800 -3.644 8016.60
2006-12-15 Fr 482.640 484.110 479.840 480.300 -0.378 5190.80
2006-12-14 Th 480.250 483.750 477.260 482.120 0.653 4748.90
2006-12-13 We 484.690 485.500 477.020 478.990 -0.579 4662.10
2006-12-12 Tu 483.850 486.360 480.280 481.780 -0.444 4181.00
2006-12-11 Mo 484.920 488.900 483.800 483.930 -0.037 3263.40
2006-12-08 Fr 481.940 488.600 480.000 484.110 0.305 3974.90
2006-12-07 Th 490.230 491.800 482.420 482.640 -1.242 4664.30
2006-12-06 We 486.960 492.400 484.520 488.710 0.351 4450.30
2006-12-05 Tu 487.400 489.440 484.890 487.000 0.443 4103.00
2006-12-04 Mo 483.000 487.430 479.350 484.850 0.842 4899.90
2006-12-01 Fr 485.980 488.390 478.500 480.800 -0.827 5631.40
2006-11-30 Th 484.190 490.400 481.550 484.810 0.033 5577.50
2006-11-29 We 494.240 494.740 482.250 484.650 -0.991 6315.30
2006-11-28 Tu 481.130 489.860 477.030 489.500 0.980 7797.60
2006-11-27 Mo 501.370 501.780 484.750 484.750 -4.010 7324.70
2006-11-24 Fr 504.500 507.500 504.000 505.000 -0.593 1732.70
2006-11-23 Th na na na na na na
2006-11-22 We 510.970 513.000 505.780 508.010 -0.322 4500.70
2006-11-21 Tu 496.540 510.000 495.830 509.650 2.949 8427.50
2006-11-20 Mo 498.400 498.400 492.650 495.050 -0.750 5124.50
2006-11-17 Fr 493.250 499.660 493.000 498.790 0.583 5511.00
2006-11-16 Th 495.000 497.680 492.560 495.900 0.807 5092.60
2006-11-15 We 493.430 499.850 491.930 491.930 0.538 8370.70
2006-11-14 Tu 480.700 489.950 480.500 489.300 1.719 7223.40
2006-11-13 Mo 474.900 481.170 474.140 481.030 1.580 4341.90
2006-11-10 Fr 473.780 474.720 470.290 473.550 0.195 2796.70
2006-11-09 Th 476.500 479.490 471.860 472.630 -0.499 4879.20
2006-11-08 We 470.350 481.740 468.600 475.000 0.514 7965.00
2006-11-07 Tu 476.950 479.020 471.770 472.570 -0.918 4897.10
2006-11-06 Mo 473.770 479.660 472.330 476.950 1.092 4991.50
2006-11-03 Fr 472.230 473.750 465.060 471.800 0.402 4907.70
2006-11-02 Th 467.500 473.730 466.380 469.910 0.516 5236.70
2006-11-01 We 478.760 479.130 465.260 467.500 -1.866 5426.30
2006-10-31 Tu 478.060 482.160 473.840 476.390 -0.038 6285.40
2006-10-30 Mo 474.820 480.460 470.010 476.570 0.288 6563.10
2006-10-27 Fr 483.900 485.240 472.490 475.200 -2.041 6604.00
2006-10-26 Th 487.680 491.960 484.200 485.100 -0.308 7031.70
2006-10-25 We 477.490 488.500 475.110 486.600 2.808 9187.50
2006-10-24 Tu 476.280 477.860 471.410 473.310 -1.554 8660.20
2006-10-23 Mo 462.280 484.640 460.370 480.780 4.592 15104.5
2006-10-20 Fr 458.990 460.100 453.590 459.670 7.889 11647.9
2006-10-19 Th 420.230 429.500 419.570 426.060 1.610 11503.5
2006-10-18 We 422.990 424.750 417.500 419.310 -0.316 6017.30
2006-10-17 Tu 420.300 423.750 416.700 420.640 -0.263 5211.00
2006-10-16 Mo 427.700 429.200 421.340 421.750 -1.299 4319.40
2006-10-13 Fr 427.760 429.500 425.560 427.300 -0.033 3622.50
2006-10-12 Th 428.560 429.680 424.000 427.440 0.220 4844.00
2006-10-11 We 425.020 429.910 423.760 426.500 -0.035 5635.40
2006-10-10 Tu 431.560 437.850 422.390 426.650 -0.548 9788.60
2006-10-09 Mo 424.800 431.950 423.420 429.000 2.021 7583.30
2006-10-06 Fr 410.220 421.910 409.750 420.500 2.110 7336.50
2006-10-05 Th 414.700 418.240 410.860 411.810 -0.936 5789.80
2006-10-04 We 404.970 415.770 403.050 415.700 2.886 6661.80
2006-10-03 Tu 401.290 406.460 398.190 404.040 0.648 5464.70
2006-10-02 Mo 401.900 406.000 400.800 401.440 -0.114 3651.90
2006-09-29 Fr 405.130 405.620 401.410 401.900 -0.416 3310.90
2006-09-28 Th 404.080 406.980 400.540 403.580 0.164 5107.40
2006-09-27 We 406.300 411.220 402.370 402.920 -0.971 5876.70
2006-09-26 Tu 405.500 407.680 401.770 406.870 0.715 5289.40
2006-09-25 Mo 405.580 409.450 402.500 403.980 0.050 5737.30
2006-09-22 Fr 404.980 407.450 401.360 403.780 -0.755 4649.60
2006-09-21 Th 400.300 408.450 399.860 406.850 2.481 10692.1
2006-09-20 We 407.100 407.390 394.620 397.000 -1.686 9147.80
2006-09-19 Tu 415.460 415.490 392.740 403.810 -2.624 14292.9
2006-09-18 Mo 410.000 418.690 409.470 414.690 1.174 7106.70
2006-09-15 Fr 407.480 410.050 406.740 409.880 1.460 7838.20
2006-09-14 Th 404.300 406.280 401.930 403.980 -0.637 5366.10
2006-09-13 We 395.150 406.760 395.100 406.570 3.743 9768.20
2006-09-12 Tu 385.000 392.730 384.880 391.900 2.033 5442.20
2006-09-11 Mo 378.260 384.690 377.770 384.090 1.651 4529.20
2006-09-08 Fr 376.720 380.790 376.720 377.850 -0.169 3083.40
2006-09-07 Th 379.390 381.750 377.400 378.490 -0.434 3842.00
2006-09-06 We 382.100 383.190 379.660 380.140 -1.098 3724.10
2006-09-05 Tu 379.870 385.400 377.440 384.360 1.521 4074.30
2006-09-04 Mo na na na na na na
2006-09-01 Fr 380.990 381.280 377.190 378.600 0.018 2672.90
2006-08-31 Th 381.490 382.150 378.200 378.530 -0.583 2959.90
2006-08-30 We 379.210 384.650 378.510 380.750 0.475 4044.40
2006-08-29 Tu 380.780 382.320 377.200 378.950 -0.525 4460.00
2006-08-28 Mo 375.610 380.950 375.000 380.950 2.060 4164.00
2006-08-25 Fr 373.080 375.320 372.500 373.260 -0.126 2466.70
2006-08-24 Th 374.440 376.400 372.260 373.730 0.080 3482.50
2006-08-23 We 377.640 378.270 372.660 373.430 -1.285 3642.30
2006-08-22 Tu 377.730 379.260 374.840 378.290 0.262 4164.10
2006-08-21 Mo 378.100 379.000 375.220 377.300 -1.581 4023.30
2006-08-18 Fr 386.310 387.090 380.750 383.360 -0.632 4952.20
2006-08-17 Th 386.390 390.000 383.920 385.800 -0.495 5080.20
2006-08-16 We 383.480 388.450 382.120 387.720 1.772 5853.20
2006-08-15 Tu 374.110 381.670 372.600 380.970 3.124 6698.20
2006-08-14 Mo 371.500 375.130 368.670 369.430 0.252 4968.30
2006-08-11 Fr 374.400 375.280 368.000 368.500 -1.523 3766.50
2006-08-10 Th 373.880 377.670 372.460 374.200 -0.727 4261.90
2006-08-09 We 382.800 384.680 376.360 376.940 -1.066 4311.00
2006-08-08 Tu 382.820 384.500 379.090 381.000 0.807 5743.20
2006-08-07 Mo 371.500 379.730 371.150 377.950 1.097 3946.90
2006-08-04 Fr 379.560 380.680 371.750 373.850 -0.410 5095.20
2006-08-03 Th 364.980 377.910 363.360 375.390 2.222 6327.00
2006-08-02 We 375.600 377.170 365.200 367.230 -2.205 7097.80
2006-08-01 Tu 385.110 385.770 375.510 375.510 -2.869 5463.20
2006-07-31 Mo 388.000 389.170 383.310 386.600 -0.392 4595.30
2006-07-28 Fr 382.000 389.560 381.730 388.120 1.496 4083.60
2006-07-27 Th 387.370 387.490 377.950 382.400 -0.804 5641.10
2006-07-26 We 388.200 391.910 383.000 385.500 -0.991 5531.90
2006-07-25 Tu 385.020 391.310 383.800 389.360 -0.394 5761.10
2006-07-24 Mo 392.820 393.890 381.210 390.900 0.203 8086.10
2006-07-21 Fr 386.140 391.750 377.690 390.110 0.772 11754.6
2006-07-20 Th 404.280 404.440 385.660 387.120 -2.977 12538.7
2006-07-19 We 395.010 401.140 394.660 399.000 -1.005 8518.50
2006-07-18 Tu 409.750 410.570 397.740 403.050 -1.187 8536.80
2006-07-17 Mo 404.630 411.000 403.720 407.890 1.088 5811.90
2006-07-14 Fr 410.330 411.490 398.610 403.500 -1.304 7552.10
2006-07-13 Th 414.000 418.340 406.830 408.830 -2.018 6924.50
2006-07-12 We 422.090 422.740 416.730 417.250 -1.722 4906.70
2006-07-11 Tu 418.510 425.050 413.030 424.560 1.521 5971.30
2006-07-10 Mo 423.440 425.230 416.380 418.200 -0.535 4436.40
2006-07-07 Fr 426.050 427.890 415.880 420.450 -0.647 6041.90
2006-07-06 Th 423.380 425.380 421.980 423.190 0.410 3687.10
2006-07-05 We 421.520 422.800 415.640 421.460 -0.411 4985.60
2006-07-04 Tu na na na na na na
2006-07-03 Mo 420.040 423.770 419.450 423.200 0.923 2156.70
2006-06-30 Fr 415.600 419.330 412.330 419.330 0.364 6258.00
2006-06-29 Th 407.990 418.200 405.820 417.810 2.881 6658.20
2006-06-28 We 404.010 406.480 401.130 406.110 0.942 3710.50
2006-06-27 Tu 405.710 408.000 401.010 402.320 -0.470 4107.10
2006-06-26 Mo 406.750 408.300 403.250 404.220 -0.158 3551.20
2006-06-23 Fr 402.760 409.750 400.740 404.860 1.228 5314.80
2006-06-22 Th 401.580 406.000 388.000 399.950 -0.542 5911.90
2006-06-21 We 391.060 404.000 389.750 402.130 3.864 8744.40
2006-06-20 Tu 388.030 391.870 386.510 387.170 -0.250 4039.90
2006-06-19 Mo 390.850 394.800 386.980 388.140 -0.655 7633.10
2006-06-16 Fr 389.100 390.930 388.000 390.700 -0.077 5304.60
2006-06-15 Th 386.620 392.250 383.000 391.000 1.720 6785.70
2006-06-14 We 389.830 391.100 378.520 384.390 -0.551 7772.00
2006-06-13 Tu 380.900 387.000 378.120 386.520 1.305 7659.10
2006-06-12 Mo 388.340 390.490 381.000 381.540 -1.301 5019.10
2006-06-09 Fr 392.190 395.430 385.350 386.570 -1.711 6157.50
2006-06-08 Th 387.750 394.270 378.590 393.300 1.757 10359.5
2006-06-07 We 393.240 394.860 386.500 386.510 -0.892 8911.30
2006-06-06 Tu 376.580 390.000 376.300 389.990 4.153 10259.8
2006-06-05 Mo 376.180 381.450 374.150 374.440 -1.318 5558.50
2006-06-02 Fr 386.840 387.080 377.450 379.440 -0.831 6386.40
2006-06-01 Th 373.540 382.990 371.600 382.620 2.905 6278.00
2006-05-31 We 373.800 378.250 366.780 371.820 -0.032 7981.30
2006-05-30 Tu 378.280 381.000 371.450 371.940 -2.468 4316.00
2006-05-29 Mo na na na na na na
2006-05-26 Fr 384.550 385.880 380.030 381.350 -0.428 3667.00
2006-05-25 Th 379.080 383.000 372.310 382.990 0.456 8194.60
2006-05-24 We 377.350 383.440 371.610 381.250 1.510 9553.80
2006-05-23 Tu 374.210 383.880 373.560 375.580 1.248 8983.00
2006-05-22 Mo 367.850 373.030 365.250 370.950 0.251 8604.40
2006-05-19 Fr 373.280 374.500 360.570 370.020 -0.261 11398.2
2006-05-18 Th 378.780 381.810 370.710 370.990 -0.937 5835.00
2006-05-17 We 370.610 379.840 370.220 374.500 0.862 10643.8
2006-05-16 Tu 375.990 376.860 369.890 371.300 -1.303 6491.10
2006-05-15 Mo 375.930 380.150 368.250 376.200 0.553 8590.10
2006-05-12 Fr 383.540 384.870 373.550 374.130 -3.326 10087.6
2006-05-11 Th 403.420 404.710 384.980 387.000 -3.965 8892.80
2006-05-10 We 408.310 411.710 401.860 402.980 -1.424 6187.20
2006-05-09 Tu 395.700 409.000 393.750 408.800 3.551 9140.60
2006-05-08 Mo 395.110 397.120 390.050 394.780 0.122 5118.60
2006-05-05 Fr 397.600 400.680 391.780 394.300 -0.114 6065.00
2006-05-04 Th 395.030 398.870 392.210 394.750 0.147 4652.00
2006-05-03 We 396.350 401.500 390.880 394.170 -0.160 8072.20
2006-05-02 Tu 401.080 402.490 388.400 394.800 -1.028 13104.3
2006-05-01 Mo 418.470 419.440 398.550 398.900 -4.556 10361.2
2006-04-28 Fr 418.630 425.730 416.300 417.940 -0.498 7421.30
2006-04-27 Th 422.910 426.910 419.390 420.030 -1.394 8337.90
2006-04-26 We 427.740 430.040 423.530 425.970 -0.279 7277.80
2006-04-25 Tu 439.630 441.040 426.000 427.160 -3.028 9569.00
2006-04-24 Mo 439.400 444.700 436.520 440.500 0.778 8836.40
2006-04-21 Fr 448.900 450.720 436.170 437.100 5.325 22551.3
2006-04-20 Th 411.010 416.000 408.200 415.000 1.096 12271.5
2006-04-19 We 412.570 413.640 406.730 410.500 1.549 6781.70
2006-04-18 Tu 407.930 409.830 401.500 404.240 -0.634 8137.60
2006-04-17 Mo 403.450 412.500 400.840 406.820 1.159 8259.50
2006-04-14 Fr na na na na na na
2006-04-13 Th 408.630 409.760 400.500 402.160 -1.660 6552.90
2006-04-12 We 409.000 411.330 405.190 408.950 -0.173 6017.00
2006-04-11 Tu 416.420 419.100 406.220 409.660 -1.614 11107.2
2006-04-10 Mo 407.080 417.170 405.250 416.380 2.516 9320.10
2006-04-07 Fr 412.410 412.850 404.020 406.160 -1.221 7025.90
2006-04-06 Th 406.490 413.890 405.430 411.180 0.782 8598.50
2006-04-05 We 408.200 414.570 402.820 407.990 0.903 13410.5
2006-04-04 Tu 389.900 404.900 388.140 404.340 3.757 15715.7
2006-04-03 Mo 389.530 392.470 387.930 389.700 -0.077 8122.70
2006-03-31 Fr 388.740 391.870 384.030 390.000 0.402 36521.4
2006-03-30 Th 389.190 393.500 383.610 388.440 -1.656 14711.7
2006-03-29 We 379.940 399.000 379.510 394.980 4.714 19027.5
2006-03-28 Tu 371.710 377.860 371.170 377.200 2.031 8945.80
2006-03-27 Mo 367.090 371.710 365.000 369.690 1.063 7023.70
2006-03-24 Fr 368.620 370.090 362.510 365.800 6.993 15180.6
2006-03-23 Th 342.350 345.750 340.200 341.890 0.491 7434.70
2006-03-22 We 339.750 344.100 337.500 340.220 0.088 7596.00
2006-03-21 Tu 350.010 351.660 339.080 339.920 -2.375 9831.10
2006-03-20 Mo 342.340 350.090 341.540 348.190 2.472 10407.6
2006-03-17 Fr 338.800 341.780 334.930 339.790 0.301 8551.70
2006-03-16 Th 348.610 348.750 337.900 338.770 -1.663 10016.7
2006-03-15 We 350.770 352.300 340.530 344.500 -1.897 12768.8
2006-03-14 Tu 337.140 352.370 332.620 351.160 4.183 18450.7
2006-03-13 Mo 340.930 346.100 335.450 337.060 -0.130 13642.4
2006-03-10 Fr 343.500 344.500 331.550 337.500 -1.603 19325.6
2006-03-09 Th 355.390 358.530 341.500 343.000 -3.074 13910.4
2006-03-08 We 353.930 360.030 350.540 353.880 -2.900 11745.6
2006-03-07 Tu 365.020 368.450 358.150 364.450 -0.992 10378.8
2006-03-06 Mo 380.910 383.400 367.140 368.100 -2.665 8939.70
2006-03-03 Fr 384.300 387.240 375.760 378.180 0.460 11962.0
2006-03-02 Th 364.280 381.100 362.200 376.450 3.194 18330.3
2006-03-01 We 368.560 369.450 361.300 364.800 0.601 12061.2
2006-02-28 Tu 393.200 397.540 338.510 362.620 -7.111 39437.6
2006-02-27 Mo 381.270 391.700 380.280 390.380 3.439 10212.2
2006-02-24 Fr 377.300 380.070 373.490 377.400 -0.177 6484.30
2006-02-23 Th 365.610 381.240 365.390 378.070 3.442 12551.6
2006-02-22 We 367.150 368.950 363.860 365.490 -0.300 6476.20
2006-02-21 Tu 366.440 373.540 365.110 366.590 -0.586 8686.00
2006-02-20 Mo na na na na na na
2006-02-17 Fr 369.860 372.140 363.620 368.750 0.625 14320.2
2006-02-16 Th 345.670 367.000 344.490 366.460 7.033 21315.5
2006-02-15 We 341.270 346.000 337.830 342.380 -0.274 12947.0
2006-02-14 Tu 345.330 351.690 342.400 343.320 -0.688 14654.0
2006-02-13 Mo 346.640 350.600 341.890 345.700 -4.663 19717.8
2006-02-10 Fr 361.950 364.500 353.140 362.610 1.070 15223.5
2006-02-09 Th 371.200 374.400 356.110 358.770 -2.793 11912.4
2006-02-08 We 368.480 370.690 354.670 369.080 0.315 20804.1
2006-02-07 Tu 382.990 383.700 363.350 367.920 -4.461 16630.2
2006-02-06 Mo 385.310 389.900 379.560 385.100 0.930 8940.40
2006-02-03 Fr 393.620 393.900 372.570 381.550 -3.659 18281.8
2006-02-02 Th 403.820 406.500 395.980 396.040 -1.429 11807.7
2006-02-01 We 389.030 402.000 387.520 401.780 -7.137 27122.5
2006-01-31 Tu 430.570 439.600 423.970 432.660 1.368 22066.0
2006-01-30 Mo 429.230 433.280 425.000 426.820 -1.539 8588.90
2006-01-27 Fr 435.000 438.220 428.980 433.490 -0.180 8452.20
2006-01-26 Th 439.540 439.990 423.560 434.270 0.293 12926.1
2006-01-25 We 451.260 454.230 429.220 433.000 -2.264 18739.8
2006-01-24 Tu 436.030 444.950 434.480 443.030 3.633 15464.6
2006-01-23 Mo 407.380 428.390 405.730 427.500 7.019 22741.4
2006-01-20 Fr 438.700 440.030 394.740 399.460 -8.475 41116.7
2006-01-19 Th 451.170 453.490 433.000 436.450 -1.902 14537.3
2006-01-18 We 447.300 457.360 443.250 444.910 -4.753 20485.7
2006-01-17 Tu 463.060 469.900 462.530 467.110 0.184 8270.30
2006-01-16 Mo na na na na na na
2006-01-13 Fr 464.310 466.890 461.610 466.250 0.565 7656.60
2006-01-12 Th 473.720 474.990 461.500 463.630 -1.696 10125.3
2006-01-11 We 471.270 475.110 469.180 471.630 0.398 9007.40
2006-01-10 Tu 464.420 470.250 462.040 469.760 0.613 9097.10
2006-01-09 Mo 466.410 473.400 460.940 466.900 0.266 12791.9
2006-01-06 Fr 456.870 470.500 453.240 465.660 3.196 17756.9
2006-01-05 Th 446.000 451.550 441.500 451.240 1.348 10808.3
2006-01-04 We 443.900 448.960 439.750 445.240 2.300 15286.4
2006-01-03 Tu 422.520 435.670 418.220 435.230 4.910 13121.2
2006-01-02 Mo na na na na na na
2005-12-30 Fr 417.270 418.210 413.740 414.860 -1.259 7587.10
2005-12-29 Th 427.980 428.730 419.170 420.150 -1.533 6945.80
2005-12-28 We 424.340 427.780 421.260 426.690 0.483 7117.90
2005-12-27 Tu 431.860 431.860 422.760 424.640 -1.460 6702.80
2005-12-26 Mo na na na na na na
2005-12-23 Fr 432.150 432.500 428.780 430.930 -0.257 4595.10
2005-12-22 Th 431.770 432.860 425.930 432.040 1.339 7546.60
2005-12-21 We 433.550 436.860 420.710 426.330 -0.794 11221.9
2005-12-20 Tu 427.860 432.200 424.670 429.740 1.211 10084.7
2005-12-19 Mo 432.200 446.210 420.110 424.600 -1.290 21936.8
2005-12-16 Fr 425.340 432.500 422.750 430.150 1.799 16330.5
2005-12-15 Th 419.110 423.140 416.500 422.550 0.857 6045.80
2005-12-14 We 417.040 419.730 415.490 418.960 0.352 6630.40
2005-12-13 Tu 412.500 418.000 411.640 417.490 1.183 8157.00
2005-12-12 Mo 414.630 415.210 409.950 412.610 0.833 6950.10
2005-12-09 Fr 415.000 415.780 408.560 409.200 -0.353 7643.40
2005-12-08 Th 405.300 410.650 402.640 410.650 1.591 8910.10
2005-12-07 We 406.160 406.700 399.010 404.220 -0.079 11665.9
2005-12-06 Tu 408.700 416.410 401.700 404.540 -0.323 15114.7
2005-12-05 Mo 417.000 417.500 404.280 405.850 -2.837 10289.4
2005-12-02 Fr 416.940 419.530 413.860 417.700 0.872 7543.50
2005-12-01 Th 409.200 415.440 408.290 414.090 2.267 9744.90
2005-11-30 We 404.260 408.450 395.560 404.910 0.339 15596.6
2005-11-29 Tu 424.460 426.400 402.140 403.540 -4.709 21495.8
2005-11-28 Mo 429.820 431.240 422.440 423.480 -1.199 11008.4
2005-11-25 Fr 425.780 428.750 425.300 428.620 1.362 4840.10
2005-11-24 Th na na na na na na
2005-11-23 We 417.040 424.720 415.780 422.860 1.534 10085.0
2005-11-22 Tu 408.650 417.310 406.230 416.470 1.737 9596.00
2005-11-21 Mo 399.170 409.980 393.490 409.360 2.286 10335.1
2005-11-18 Fr 403.490 404.500 399.850 400.210 -0.803 7025.70
2005-11-17 Th 401.800 403.810 399.530 403.450 1.331 9212.20
2005-11-16 We 396.200 398.850 394.110 398.150 1.362 8695.20
2005-11-15 Tu 394.380 397.000 390.950 392.800 -1.050 8624.90
2005-11-14 Mo 392.120 398.220 391.530 396.970 1.683 7807.90
2005-11-11 Fr 395.120 396.900 388.850 390.400 -0.179 7063.90
2005-11-10 Th 378.360 391.350 377.430 391.100 3.152 9128.70
2005-11-09 We 386.670 388.290 378.030 379.150 -2.757 10466.9
2005-11-08 Tu 394.250 395.590 388.580 389.900 -1.299 7897.50
2005-11-07 Mo 395.100 397.470 392.150 395.030 1.178 9591.50
2005-11-04 Fr 389.980 391.790 385.450 390.430 1.161 8824.90
2005-11-03 Th 382.410 386.580 381.380 385.950 1.651 7448.40
2005-11-02 We 381.700 385.000 377.170 379.680 0.079 10565.4
2005-11-01 Tu 371.860 383.900 369.010 379.380 1.946 16356.1
2005-10-31 Mo 360.240 374.750 359.510 372.140 3.900 14342.9
2005-10-28 Fr 355.270 358.950 355.020 358.170 1.447 5903.50
2005-10-27 Th 356.600 357.090 351.680 353.060 -0.670 5134.40
2005-10-26 We 346.280 356.000 346.190 355.440 2.459 8907.50
2005-10-25 Tu 345.780 347.400 342.860 346.910 -0.499 6878.30
2005-10-24 Mo 343.370 349.300 342.190 348.650 2.574 9431.70
2005-10-21 Fr 345.800 346.430 333.000 339.900 12.104 22892.4
2005-10-20 Th 309.990 311.130 301.210 303.200 -1.782 13911.7
2005-10-19 We 304.000 309.870 303.960 308.700 1.787 7010.70
2005-10-18 Tu 304.960 307.960 302.740 303.280 -0.564 7077.80
2005-10-17 Mo 297.500 305.200 294.560 305.000 2.992 7566.70
2005-10-14 Fr 299.900 300.230 292.540 296.140 -0.437 8519.10
2005-10-13 Th 302.000 302.000 290.680 297.440 -1.173 10567.7
2005-10-12 We 305.200 307.190 299.000 300.970 -1.676 9306.20
2005-10-11 Tu 310.610 312.650 304.860 306.100 -1.465 8542.60
2005-10-10 Mo 313.310 314.820 309.150 310.650 -0.748 5572.20
2005-10-07 Fr 314.790 316.670 310.540 312.990 0.077 6770.30
2005-10-06 Th 314.140 314.480 310.090 312.750 0.657 7993.80
2005-10-05 We 312.690 314.900 308.000 310.710 -0.093 8328.40
2005-10-04 Tu 319.950 321.280 310.740 311.000 -2.410 9144.30
2005-10-03 Mo 313.630 320.110 312.790 318.680 0.702 9160.30
2005-09-30 Fr 314.220 317.500 312.290 316.460 2.209 9151.30
2005-09-29 Th 306.680 310.720 306.080 309.620 1.183 5613.80
2005-09-28 We 314.220 315.100 305.600 306.000 -2.529 7997.40
2005-09-27 Tu 314.950 318.410 313.380 313.940 -0.108 6873.10
2005-09-26 Mo 319.500 320.950 312.560 314.280 -0.342 9894.40
2005-09-23 Fr 313.000 317.210 312.590 315.360 1.281 8483.80
2005-09-22 Th 311.500 319.220 310.170 311.370 -0.170 13006.4
2005-09-21 We 308.410 313.760 305.960 311.900 1.296 10119.7
2005-09-20 Tu 306.150 311.300 305.230 307.910 1.356 9351.00
2005-09-19 Mo 301.000 306.000 300.710 303.790 1.196 5761.90
2005-09-16 Fr 304.020 304.500 299.870 300.200 -0.800 7579.80
2005-09-15 Th 299.520 306.750 297.910 302.620 -0.125 15466.2
2005-09-14 We 308.730 313.280 300.300 303.000 -2.785 11275.8
2005-09-13 Tu 309.000 315.530 306.170 311.680 0.626 10299.9
2005-09-12 Mo 301.750 311.420 301.000 309.740 3.561 10386.5
2005-09-09 Fr 297.280 299.100 296.560 299.090 1.253 4390.50
2005-09-08 Th 294.830 299.280 293.360 295.390 0.176 6613.30
2005-09-07 We 285.890 295.500 285.280 294.870 2.703 7499.50
2005-09-06 Tu 289.000 289.390 286.800 287.110 -0.465 4212.30
2005-09-05 Mo na na na na na na
2005-09-02 Fr 286.510 289.990 286.440 288.450 0.769 3434.50
2005-09-01 Th 285.910 287.500 285.000 286.250 0.087 2742.10
2005-08-31 We 288.230 288.500 284.360 286.000 -0.442 5034.00
2005-08-30 Tu 287.390 289.510 285.880 287.270 -0.409 4792.00
2005-08-29 Mo 282.240 289.120 282.240 288.450 1.717 5903.00
2005-08-26 Fr 283.480 285.020 282.660 283.580 0.350 3755.30
2005-08-25 Th 282.550 284.000 279.970 282.590 0.007 4376.60
2005-08-24 We 277.570 284.750 276.450 282.570 1.069 8593.10
2005-08-23 Tu 276.160 279.740 274.120 279.580 2.033 5821.70
2005-08-22 Mo 281.240 281.470 273.350 274.010 -2.139 6813.00
2005-08-19 Fr 280.990 281.450 279.620 280.000 0.004 5542.90
2005-08-18 Th 275.910 280.500 275.000 279.990 -1.792 11872.8
2005-08-17 We 285.510 286.570 284.000 285.100 -0.193 3883.30
2005-08-16 Tu 284.880 287.790 283.340 285.650 0.581 7109.20
2005-08-15 Mo 289.800 292.770 283.770 284.000 -1.974 8174.70
2005-08-12 Fr 283.360 290.200 281.640 289.720 1.996 6585.90
2005-08-11 Th 285.890 286.580 280.620 284.050 -0.571 7514.90
2005-08-10 We 291.300 292.330 284.880 285.680 -2.020 6879.00
2005-08-09 Tu 291.960 292.680 288.510 291.570 0.110 5779.30
2005-08-08 Mo 293.600 295.650 290.490 291.250 -0.376 4481.80
2005-08-05 Fr 297.500 298.510 291.310 292.350 -1.807 5939.70
2005-08-04 Th 295.550 299.000 295.250 297.730 0.145 5236.50
2005-08-03 We 298.000 299.720 295.600 297.300 -0.632 5930.60
2005-08-02 Tu 291.600 299.520 291.120 299.190 2.599 7290.20
2005-08-01 Mo 288.120 292.500 288.100 291.610 1.338 5662.40
2005-07-29 Fr 292.140 292.840 286.990 287.760 -1.956 8363.30
2005-07-28 Th 297.410 297.410 293.280 293.500 -1.155 5925.60
2005-07-27 We 297.740 298.230 292.400 296.930 0.284 7217.90
2005-07-26 Tu 295.010 298.000 292.090 296.090 0.081 9816.90
2005-07-25 Mo 302.390 303.290 294.960 295.850 -2.166 9658.80
2005-07-22 Fr 306.370 309.250 296.330 302.400 -3.676 23386.8
2005-07-21 Th 314.050 317.800 311.210 313.940 0.622 19789.4
2005-07-20 We 305.570 312.610 301.800 312.000 0.678 14310.4
2005-07-19 Tu 302.100 310.350 301.800 309.900 3.459 12621.4
2005-07-18 Mo 300.000 301.900 297.750 299.540 -0.548 6207.80
2005-07-15 Fr 301.240 303.400 299.780 301.190 0.100 8438.40
2005-07-14 Th 305.340 306.750 300.070 300.890 0.679 10667.7
2005-07-13 We 292.510 299.240 292.100 298.860 2.426 11437.9
2005-07-12 Tu 293.390 294.400 290.930 291.780 -0.535 5864.90
2005-07-11 Mo 296.400 296.600 291.020 293.350 -0.972 8390.30
2005-07-08 Fr 296.250 297.500 294.050 296.230 0.233 7457.60
2005-07-07 Th 289.390 295.800 288.510 295.540 1.379 10672.1
2005-07-06 We 297.300 297.600 291.380 291.520 -1.417 8000.30
2005-07-05 Tu 292.100 295.980 290.230 295.710 1.531 7494.00
2005-07-04 Mo na na na na na na
2005-07-01 Fr 295.040 296.240 289.220 291.250 -0.986 9227.60
2005-06-30 Th 294.340 298.930 291.040 294.150 0.489 15094.4
2005-06-29 We 302.500 304.380 292.150 292.720 -3.073 18298.7
2005-06-28 Tu 306.280 309.250 302.000 302.000 -0.691 19036.5
2005-06-27 Mo 298.900 304.470 293.860 304.100 2.304 17802.9
2005-06-24 Fr 290.900 298.000 289.580 297.250 2.603 17771.2
2005-06-23 Th 288.000 294.810 286.500 289.710 0.142 14056.4
2005-06-22 We 289.670 292.320 288.670 289.300 0.507 10474.0
2005-06-21 Tu 288.070 290.300 284.970 287.840 0.398 15132.3
2005-06-20 Mo 276.090 287.670 271.730 286.700 2.283 21024.7
2005-06-17 Fr 279.000 280.300 275.900 280.300 1.031 10434.4
2005-06-16 Th 274.260 278.300 273.070 277.440 0.961 12462.4
2005-06-15 We 275.000 277.300 267.430 274.800 -1.275 20883.1
2005-06-14 Tu 278.590 281.240 277.750 278.350 -1.556 10091.9
2005-06-13 Mo 279.820 284.190 276.520 282.750 0.088 12803.2
2005-06-10 Fr 286.990 287.280 280.020 282.500 -1.331 12696.6
2005-06-09 Th 284.720 288.500 280.560 286.310 2.415 16441.1
2005-06-08 We 292.850 293.190 278.000 279.560 -4.626 25700.9
2005-06-07 Tu 297.100 299.590 290.300 293.120 0.749 24323.0
2005-06-06 Mo 282.390 293.750 281.830 290.940 3.811 22525.9
2005-06-03 Fr 286.790 289.300 277.410 280.260 -2.654 18782.3
2005-06-02 Th 288.730 289.780 284.600 287.900 -0.035 17974.1
2005-06-01 We 283.200 292.890 282.020 288.000 3.870 35191.7
2005-05-31 Tu 269.430 278.400 269.370 277.270 4.237 22236.8
2005-05-30 Mo na na na na na na
2005-05-27 Fr 260.460 266.050 259.250 266.000 2.623 12184.1
2005-05-26 Th 260.960 263.760 258.300 259.200 -0.617 13546.6
2005-05-25 We 252.730 260.980 250.630 260.810 1.879 18057.9
2005-05-24 Tu 256.960 265.440 253.500 256.000 0.215 29043.1
2005-05-23 Mo 243.160 258.100 242.710 255.450 5.728 21388.3
2005-05-20 Fr 241.210 241.670 239.650 241.610 1.016 8163.50
2005-05-19 Th 240.340 241.170 238.270 239.180 0.008 9716.50
2005-05-18 We 233.610 239.970 233.520 239.160 2.587 12312.0
2005-05-17 Tu 230.560 233.450 230.200 233.130 0.900 7808.90
2005-05-16 Mo 229.680 231.620 228.570 231.050 0.790 5681.40
2005-05-13 Fr 229.180 231.090 227.320 229.240 0.227 7415.50
2005-05-12 Th 230.810 232.230 228.200 228.720 -1.111 8948.20
2005-05-11 We 228.970 231.980 227.930 231.290 1.532 11478.8
2005-05-10 Tu 225.470 227.800 224.720 227.800 0.788 6345.80
2005-05-09 Mo 228.000 228.500 225.430 226.020 -0.877 5536.80
2005-05-06 Fr 228.400 229.250 226.470 228.020 0.458 6763.90
2005-05-05 Th 228.620 228.620 225.880 226.980 -0.665 7509.60
2005-05-04 We 227.230 229.880 227.000 228.500 1.021 12083.5
2005-05-03 Tu 221.850 228.150 221.320 226.190 1.754 17780.2
2005-05-02 Mo 222.050 223.700 220.210 222.290 1.041 9767.40
2005-04-29 Fr 221.910 222.250 217.820 220.000 0.251 9170.20
2005-04-28 Th 219.500 222.080 217.710 219.450 -0.150 8682.80
2005-04-27 We 217.990 220.850 216.740 219.780 0.471 10264.8
2005-04-26 Tu 220.220 222.000 218.290 218.750 -2.138 17272.0
2005-04-25 Mo 217.820 224.740 217.520 223.530 3.577 19840.0
2005-04-22 Fr 222.900 224.000 214.260 215.810 5.675 33205.1
2005-04-21 Th 200.420 205.000 199.320 204.220 3.089 17751.9
2005-04-20 We 198.580 200.500 195.910 198.100 3.501 15451.5
2005-04-19 Tu 189.330 192.000 188.030 191.400 2.369 8430.00
2005-04-18 Mo 184.580 187.880 183.490 186.970 1.065 6550.30
2005-04-15 Fr 190.100 190.340 184.660 185.000 -3.369 11577.4
2005-04-14 Th 193.270 194.360 190.100 191.450 -0.767 6152.70
2005-04-13 We 193.470 194.320 189.730 192.930 -0.531 6555.80
2005-04-12 Tu 193.000 194.420 189.410 193.960 0.378 7319.60
2005-04-11 Mo 193.090 194.800 192.320 193.230 0.614 5410.50
2005-04-08 Fr 193.690 195.100 191.450 192.050 -0.883 5116.60
2005-04-07 Th 188.780 194.620 188.640 193.760 2.399 9692.20
2005-04-06 We 189.240 189.650 187.580 189.220 0.345 5252.60
2005-04-05 Tu 187.730 190.260 187.570 188.570 1.770 8736.70
2005-04-04 Mo 179.950 185.320 179.840 185.290 2.916 8076.40
2005-04-01 Fr 181.760 182.950 179.990 180.040 -0.260 6182.00
2005-03-31 Th 177.950 181.390 177.640 180.510 0.033 6768.60
2005-03-30 We 180.640 181.450 179.600 180.450 0.490 6236.10
2005-03-29 Tu 181.050 183.280 178.070 179.570 -1.020 6473.00
2005-03-28 Mo 181.680 184.800 180.950 181.420 1.211 8738.00
2005-03-25 Fr na na na na na na
2005-03-24 Th 180.700 180.860 179.200 179.250 0.151 3705.20
2005-03-23 We 177.970 180.240 177.970 178.980 0.213 4845.00
2005-03-22 Tu 181.180 181.940 177.850 178.600 -1.261 5631.70
2005-03-21 Mo 179.270 182.170 177.250 180.880 0.467 7483.70
2005-03-18 Fr 178.810 180.400 178.310 180.040 0.418 7090.00
2005-03-17 Th 177.130 179.640 175.800 179.290 2.101 8260.60
2005-03-16 We 176.700 178.610 175.010 175.600 -1.685 7106.30
2005-03-15 Tu 175.300 180.000 174.210 178.610 2.069 10422.1
2005-03-14 Mo 178.330 178.400 172.570 174.990 -1.580 11146.6
2005-03-11 Fr 180.440 180.950 177.150 177.800 -1.211 8028.30
2005-03-10 Th 181.010 181.200 177.400 179.980 -0.755 10960.5
2005-03-09 We 184.210 184.650 180.160 181.350 -2.079 11360.4
2005-03-08 Tu 189.100 189.850 184.970 185.200 -1.912 8046.10
2005-03-07 Mo 187.780 189.600 187.030 188.810 1.565 8667.40
2005-03-04 Fr 186.700 187.250 185.070 185.900 -0.594 6774.10
2005-03-03 Th 186.130 187.750 184.310 187.010 0.988 7608.60
2005-03-02 We 185.950 187.670 184.360 185.180 -0.473 7285.50
2005-03-01 Tu 189.290 189.750 182.000 186.060 -1.027 9311.20
2005-02-28 Mo 186.000 189.870 185.850 187.990 1.141 7818.40
2005-02-25 Fr 189.150 189.920 185.510 185.870 -1.599 9973.50
2005-02-24 Th 183.370 189.850 182.230 188.890 -2.609 25814.3
2005-02-23 We 193.300 194.480 188.660 193.950 1.348 15586.0
2005-02-22 Tu 196.500 198.900 190.390 191.370 -3.324 13483.7
2005-02-21 Mo na na na na na na
2005-02-18 Fr 198.510 198.840 196.660 197.950 0.025 8485.90
2005-02-17 Th 197.830 199.750 196.810 197.900 -0.257 10414.4
2005-02-16 We 194.700 199.330 194.300 198.410 1.629 16532.3
2005-02-15 Tu 193.600 199.840 193.080 195.230 1.161 25782.8
2005-02-14 Mo 182.850 193.080 181.000 192.990 2.983 38562.2
2005-02-11 Fr 186.660 192.320 186.070 187.400 -0.309 13116.0
2005-02-10 Th 191.970 192.210 185.250 187.980 -1.879 18982.7
2005-02-09 We 200.760 201.600 189.460 191.580 -3.554 17171.5
2005-02-08 Tu 196.960 200.020 194.530 198.640 1.331 11480.0
2005-02-07 Mo 205.260 206.400 195.510 196.030 -4.076 12960.4
2005-02-04 Fr 206.470 207.750 202.600 204.360 -3.083 14819.3
2005-02-03 Th 205.990 213.370 205.810 210.860 2.379 12988.1
2005-02-02 We 215.550 216.800 203.660 205.960 7.327 32799.3
2005-02-01 Tu 194.380 196.660 190.630 191.900 -1.902 18839.0
2005-01-31 Mo 193.690 196.360 191.720 195.620 2.774 9596.70
2005-01-28 Fr 190.020 194.700 186.340 190.340 1.202 12208.2
2005-01-27 Th 188.760 188.860 185.200 188.080 -0.613 6627.40
2005-01-26 We 179.270 189.410 179.150 189.240 6.843 12307.9
2005-01-25 Tu 181.940 182.240 176.290 177.120 -1.992 10659.2
2005-01-24 Mo 188.690 189.330 180.320 180.720 -4.015 14022.7
2005-01-21 Fr 194.540 195.360 188.120 188.280 -2.908 9258.40
2005-01-20 Th 192.500 196.250 192.000 193.920 -1.713 9001.60
2005-01-19 We 204.650 205.300 196.710 197.300 -3.237 11257.7
2005-01-18 Tu 200.970 205.020 198.660 203.900 1.965 13172.6
2005-01-17 Mo na na na na na na
2005-01-14 Fr 196.000 200.010 194.130 199.970 2.375 9640.30
2005-01-13 Th 195.380 197.390 194.050 195.330 -0.026 6849.40
2005-01-12 We 194.330 195.930 190.500 195.380 0.951 8177.80
2005-01-11 Tu 195.620 197.710 193.180 193.540 -0.779 6958.70
2005-01-10 Mo 194.500 198.100 191.830 195.060 0.624 7539.60
2005-01-07 Fr 190.640 194.250 188.780 193.850 2.811 9662.90
2005-01-06 Th 195.080 195.900 187.720 188.550 -2.563 10387.1
2005-01-05 We 193.450 196.900 192.230 193.510 -0.509 8236.60
2005-01-04 Tu 201.400 202.930 193.480 194.500 -4.050 13755.9
2005-01-03 Mo 197.400 203.640 195.460 202.710 5.146 15844.2
2004-12-31 Fr 199.230 199.880 192.560 192.790 -2.434 7668.50
2004-12-30 Th 192.970 198.230 191.850 197.600 2.437 5904.30
2004-12-29 We 191.780 193.520 191.780 192.900 0.073 2678.10
2004-12-28 Tu 192.110 193.550 191.010 192.760 0.443 4145.80
2004-12-27 Mo 189.150 193.300 189.100 191.910 2.134 6104.10
2004-12-24 Fr na na na na na na
2004-12-23 Th 187.450 188.600 186.000 187.900 0.859 3614.60
2004-12-22 We 183.900 186.850 183.010 186.300 1.388 3907.00
2004-12-21 Tu 186.310 187.880 183.400 183.750 -0.686 5516.30
2004-12-20 Mo 182.000 188.460 181.870 185.020 2.743 9834.50
2004-12-17 Fr 176.760 180.500 176.550 180.080 2.046 7386.20
2004-12-16 Th 176.950 180.490 175.950 176.470 -1.841 8572.80
2004-12-15 We 177.990 180.690 176.660 179.780 0.610 11471.0
2004-12-14 Tu 171.000 178.820 169.600 178.690 4.834 11088.4
2004-12-13 Mo 172.170 173.180 169.450 170.450 -0.699 4818.60
2004-12-10 Fr 173.430 174.880 171.290 171.650 -1.026 4317.20
2004-12-09 Th 170.250 173.500 168.470 173.430 2.030 7654.00
2004-12-08 We 170.350 173.680 168.730 169.980 -0.846 7541.80
2004-12-07 Tu 176.000 176.200 170.550 171.430 -2.757 6870.90
2004-12-06 Mo 179.130 180.700 176.020 176.290 -2.278 6254.00
2004-12-03 Fr 179.950 181.060 177.600 180.400 0.557 5869.20
2004-12-02 Th 179.900 181.510 178.550 179.400 -0.311 6260.90
2004-12-01 We 181.950 182.500 179.550 179.960 -1.110 7864.10
2004-11-30 Tu 180.710 183.000 180.250 181.980 0.514 7700.00
2004-11-29 Mo 180.360 182.950 177.510 181.050 0.925 10666.6
2004-11-26 Fr 175.800 180.030 175.320 179.390 2.649 6480.10
2004-11-25 Th na na na na na na
2004-11-24 We 174.820 177.210 172.510 174.760 4.322 15281.0
2004-11-23 Tu 167.970 170.830 166.500 167.520 1.466 12413.3
2004-11-22 Mo 164.470 169.500 161.310 165.100 -2.538 12368.2
2004-11-19 Fr 169.100 169.980 166.520 169.400 1.110 8769.30
2004-11-18 Th 170.290 174.420 165.730 167.540 -2.875 16629.6
2004-11-17 We 169.020 177.500 169.000 172.500 -0.023 18132.9
2004-11-16 Tu 177.500 179.470 170.830 172.540 -6.670 20917.4
2004-11-15 Mo 180.450 188.320 178.750 184.870 1.577 11901.5
2004-11-12 Fr 185.230 189.800 177.400 182.000 -0.557 16746.1
2004-11-11 Th 169.130 183.750 167.570 183.020 9.031 14985.5
2004-11-10 We 170.670 172.520 166.330 167.860 -0.498 10644.0
2004-11-09 Tu 174.100 175.200 165.270 168.700 -2.231 11064.2
2004-11-08 Mo 170.930 175.440 169.400 172.550 1.890 11191.8
2004-11-05 Fr 181.980 182.300 168.550 169.350 -8.311 19833.1
2004-11-04 Th 188.440 190.400 183.350 184.700 -3.636 14409.6
2004-11-03 We 198.180 201.600 190.750 191.670 -1.642 13888.7
2004-11-02 Tu 198.780 199.250 193.340 194.870 -0.592 11346.3
2004-11-01 Mo 193.550 197.670 191.270 196.030 2.827 12224.9
2004-10-29 Fr 198.890 199.950 190.600 190.640 -1.376 21162.5
2004-10-28 Th 186.680 194.390 185.600 193.300 3.941 14846.8
2004-10-27 We 182.720 189.520 181.770 185.970 2.294 13356.5
2004-10-26 Tu 186.340 192.640 180.000 181.800 -2.988 22307.1
2004-10-25 Mo 176.400 194.430 172.550 187.400 8.682 32764.2
2004-10-22 Fr 170.540 180.170 164.080 172.430 15.430 36891.9
2004-10-21 Th 144.400 150.130 141.620 149.380 6.328 14589.5
2004-10-20 We 148.030 148.990 139.600 140.490 -5.036 11372.7
2004-10-19 Tu 150.500 152.400 147.350 147.940 -0.818 9064.00
2004-10-18 Mo 143.200 149.200 141.210 149.160 3.504 7025.20
2004-10-15 Fr 144.930 145.500 141.950 144.110 1.486 6604.00
2004-10-14 Th 141.010 142.380 138.560 142.000 0.781 5226.30
2004-10-13 We 143.320 143.550 140.080 140.900 2.547 9893.00
2004-10-12 Tu 134.440 137.610 133.400 137.400 1.582 5838.60
2004-10-11 Mo 137.000 138.860 133.850 135.260 -1.793 5241.30
2004-10-08 Fr 138.720 139.680 137.020 137.730 -0.807 5540.30
2004-10-07 Th 136.920 139.880 136.550 138.850 1.291 7064.60
2004-10-06 We 137.550 138.450 136.000 137.080 -0.932 6697.40
2004-10-05 Tu 134.660 138.530 132.240 138.370 2.451 7494.10
2004-10-04 Mo 135.250 136.870 134.030 135.060 1.871 6517.90
2004-10-01 Fr 130.800 134.240 128.900 132.580 2.299 7570.00
2004-09-30 Th 129.900 132.300 129.000 129.600 -1.129 6885.90
2004-09-29 We 126.700 135.020 126.230 131.080 3.327 15273.5
2004-09-28 Tu 121.300 127.400 120.210 126.860 7.272 8473.00
2004-09-27 Mo 119.560 120.880 117.800 118.260 -1.310 3536.60
2004-09-24 Fr 120.940 124.100 119.760 119.830 -0.819 4566.30
2004-09-23 Th 118.840 122.630 117.020 120.820 2.061 4272.10
2004-09-22 We 117.400 119.670 116.810 118.380 0.458 3794.40
2004-09-21 Tu 119.810 120.420 117.510 117.840 -1.273 3618.00
2004-09-20 Mo 116.950 121.600 116.770 119.360 1.592 5319.70
2004-09-17 Fr 114.420 117.490 113.550 117.490 3.089 4741.00
2004-09-16 Th 112.340 115.800 111.650 113.970 1.759 4637.80
2004-09-15 We 110.560 114.230 110.200 112.000 0.457 5361.90
2004-09-14 Tu 107.450 112.000 106.790 111.490 3.712 5419.90
2004-09-13 Mo 106.630 108.410 106.460 107.500 2.060 3926.00
2004-09-10 Fr 101.600 106.560 101.300 105.330 2.952 4353.80
2004-09-09 Th 102.530 102.710 101.000 102.310 0.010 2032.90
2004-09-08 We 100.740 103.030 100.500 102.300 0.709 2495.30
2004-09-07 Tu 101.010 102.000 99.610 101.580 1.570 2926.70
2004-09-06 Mo na na na na na na
2004-09-03 Fr 100.950 101.740 99.320 100.010 -1.478 2578.80
2004-09-02 Th 99.190 102.370 98.940 101.510 1.257 7566.90
2004-09-01 We 102.700 102.970 99.670 100.250 -2.071 4573.70
2004-08-31 Tu 102.300 103.710 102.160 102.370 0.353 2461.40
2004-08-30 Mo 105.280 105.490 102.010 102.010 -3.900 2601.00
2004-08-27 Fr 108.100 108.620 105.690 106.150 -1.631 3109.00
2004-08-26 Th 104.950 107.950 104.660 107.910 1.802 3551.00
2004-08-25 We 104.960 108.000 103.880 106.000 1.078 4598.90
2004-08-24 Tu 111.240 111.600 103.570 104.870 -4.141 7631.30
2004-08-23 Mo 110.750 113.480 109.050 109.400 na 9137.20
