|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Wal-Mart Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Wal-Mart_daily__________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|
16.96% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 79.720 79.800 79.050 79.080 -1.088 6271.60
2013-12-09 Mo 80.240 80.430 79.700 79.950 0.013 4491.60
2013-12-06 Fr 79.710 80.230 79.640 79.940 0.629 5088.10
2013-12-05 Th 79.720 79.770 78.870 79.440 -0.972 6450.00
2013-12-04 We 80.640 81.370 79.910 80.220 -1.219 7641.20
2013-12-03 Tu 81.210 81.330 80.700 81.210 0.123 7506.40
2013-12-02 Mo 80.890 81.280 80.370 81.110 0.123 6178.40
2013-11-29 Fr 81.170 81.350 80.820 81.010 0.099 3447.20
2013-11-28 Th na na na na na na
2013-11-27 We 80.550 81.000 80.380 80.930 0.310 4813.30
2013-11-26 Tu 80.440 80.680 80.110 80.680 0.311 5537.80
2013-11-25 Mo 80.060 80.570 79.910 80.430 0.777 5670.40
2013-11-22 Fr 78.870 79.870 78.750 79.810 1.205 4812.10
2013-11-21 Th 78.740 79.200 78.550 78.860 -0.051 3841.00
2013-11-20 We 79.310 79.390 78.490 78.900 -0.442 4511.30
2013-11-19 Tu 79.300 79.350 78.880 79.250 0.038 4455.00
2013-11-18 Mo 79.230 79.320 78.910 79.220 na 5962.70
2013-11-15 Fr 78.930 79.290 78.750 79.220 0.177 5911.10
2013-11-14 Th 77.750 79.530 77.680 79.080 0.228 9302.10
2013-11-13 We 78.420 78.990 78.350 78.900 0.241 8286.70
2013-11-12 Tu 78.850 78.970 78.250 78.710 -0.380 5266.10
2013-11-11 Mo 77.860 79.070 77.790 79.010 1.347 7450.50
2013-11-08 Fr 77.490 77.960 76.790 77.960 0.581 5793.80
2013-11-07 Th 78.190 78.220 77.240 77.510 -0.832 8347.60
2013-11-06 We 77.640 78.280 77.300 78.160 0.956 4829.20
2013-11-05 Tu 76.810 77.610 76.720 77.420 0.116 5085.50
2013-11-04 Mo 77.220 77.650 77.200 77.330 0.337 4704.10
2013-11-01 Fr 76.970 77.400 76.590 77.070 0.417 5116.10
2013-10-31 Th 76.880 77.150 76.600 76.750 -0.208 4612.40
2013-10-30 We 77.270 77.530 76.560 76.910 -0.195 4646.00
2013-10-29 Tu 77.250 77.630 76.750 77.060 -0.104 7437.60
2013-10-28 Mo 76.160 77.210 76.050 77.140 1.393 7032.40
2013-10-25 Fr 76.370 76.760 75.780 76.080 -0.445 6458.80
2013-10-24 Th 76.030 76.510 75.820 76.420 0.685 5864.30
2013-10-23 We 76.180 76.350 75.810 75.900 -0.550 5870.10
2013-10-22 Tu 75.430 76.490 75.210 76.320 1.557 6948.50
2013-10-21 Mo 75.720 75.820 74.820 75.150 -0.740 5364.10
2013-10-18 Fr 75.800 75.930 75.480 75.710 -0.092 6788.50
2013-10-17 Th 75.490 76.120 71.690 75.780 0.238 6395.10
2013-10-16 We 74.810 75.620 74.570 75.600 1.654 5914.50
2013-10-15 Tu 74.430 75.370 73.990 74.370 -0.415 8993.30
2013-10-14 Mo 74.340 74.710 73.750 74.680 -0.187 5904.00
2013-10-11 Fr 74.610 74.830 73.830 74.820 0.040 6529.20
2013-10-10 Th 73.480 74.870 73.270 74.790 2.452 7680.20
2013-10-09 We 72.830 73.340 72.570 73.000 0.137 6467.40
2013-10-08 Tu 71.850 73.190 71.800 72.900 1.433 9224.20
2013-10-07 Mo 72.420 72.420 71.510 71.870 -1.277 6886.40
2013-10-04 Fr 73.010 73.380 72.790 72.800 -0.492 5747.70
2013-10-03 Th 73.530 73.530 72.950 73.160 -0.760 7179.60
2013-10-02 We 73.390 73.720 73.040 73.720 0.177 7376.10
2013-10-01 Tu 73.870 73.890 73.320 73.590 -0.500 5675.50
2013-09-30 Mo 74.280 74.600 73.740 73.960 -0.538 6752.50
2013-09-27 Fr 74.380 74.460 74.070 74.360 -0.348 4214.60
2013-09-26 Th 74.780 74.980 74.220 74.620 -0.040 5078.10
2013-09-25 We 75.910 75.940 73.560 74.650 -1.452 14972.3
2013-09-24 Tu 76.400 76.730 75.690 75.750 -0.877 6874.80
2013-09-23 Mo 75.390 76.430 75.200 76.420 0.778 5604.70
2013-09-20 Fr 76.320 76.450 75.830 75.830 -0.499 8847.60
2013-09-19 Th 76.500 76.530 75.620 76.210 -0.275 7109.50
2013-09-18 We 75.160 76.530 74.900 76.420 1.690 6881.70
2013-09-17 Tu 74.840 75.470 74.790 75.150 0.495 4291.80
2013-09-16 Mo 74.900 75.190 74.690 74.780 0.565 4200.60
2013-09-13 Fr 74.130 74.400 73.980 74.360 0.609 4020.40
2013-09-12 Th 74.180 74.520 73.770 73.910 -0.189 5261.80
2013-09-11 We 74.000 74.240 73.660 74.050 0.122 5335.80
2013-09-10 Tu 73.660 74.210 73.570 73.960 0.612 6845.30
2013-09-09 Mo 72.850 73.650 72.700 73.510 1.267 5523.00
2013-09-06 Fr 72.700 73.160 72.190 72.590 -0.110 5790.20
2013-09-05 Th 72.840 73.480 72.620 72.670 -0.329 4680.50
2013-09-04 We 72.700 73.120 72.450 72.910 0.316 4667.50
2013-09-03 Tu 73.480 73.580 72.540 72.680 -0.411 7157.00
2013-09-02 Mo na na na na na na
2013-08-30 Fr 72.640 73.070 72.580 72.980 0.759 6066.20
2013-08-29 Th 72.350 72.880 72.230 72.430 0.069 4088.20
2013-08-28 We 72.660 72.860 72.270 72.380 -0.659 5608.60
2013-08-27 Tu 72.680 73.110 72.510 72.860 -0.233 5787.60
2013-08-26 Mo 73.640 73.750 73.030 73.030 -0.558 5348.20
2013-08-23 Fr 73.650 73.750 73.030 73.440 -0.027 5474.10
2013-08-22 Th 73.810 74.030 73.240 73.460 -0.122 3947.40
2013-08-21 We 73.160 74.130 72.930 73.550 0.437 8077.90
2013-08-20 Tu 73.550 73.620 73.200 73.230 -0.476 6663.10
2013-08-19 Mo 73.880 73.930 73.210 73.580 -0.715 5364.90
2013-08-16 Fr 74.120 74.500 73.700 74.110 -0.403 7254.50
2013-08-15 Th 74.460 75.080 74.030 74.410 -2.605 13221.5
2013-08-14 We 76.810 77.220 76.230 76.400 -0.598 6820.10
2013-08-13 Tu 77.170 77.250 76.220 76.860 -0.285 6381.00
2013-08-12 Mo 76.560 77.390 76.490 77.080 0.234 5787.00
2013-08-09 Fr 77.210 77.320 76.770 76.900 -0.453 5764.60
2013-08-08 Th 77.510 77.890 76.930 77.250 -0.155 4474.70
2013-08-07 We 77.160 77.630 76.620 77.370 -0.642 5819.70
2013-08-06 Tu 78.560 78.570 77.560 77.870 -1.143 6700.90
2013-08-05 Mo 78.620 79.000 78.430 78.770 0.025 3906.10
2013-08-02 Fr 78.250 78.750 78.000 78.750 0.678 6123.90
2013-08-01 Th 78.420 78.670 78.110 78.220 0.359 5168.70
2013-07-31 We 77.920 78.480 77.730 77.940 0.064 6040.80
2013-07-30 Tu 78.210 78.360 77.690 77.890 -0.128 4533.70
2013-07-29 Mo 77.830 78.250 77.780 77.990 -0.013 3465.00
2013-07-26 Fr 77.930 78.030 77.100 78.000 -0.013 5349.10
2013-07-25 Th 78.050 78.460 77.630 78.010 -0.281 5920.20
2013-07-24 We 78.680 78.690 77.720 78.230 -0.407 4930.00
2013-07-23 Tu 77.960 78.630 77.800 78.550 0.873 5252.90
2013-07-22 Mo 77.890 78.250 77.730 77.870 -0.269 4158.20
2013-07-19 Fr 77.450 78.170 77.340 78.080 0.957 6825.90
2013-07-18 Th 77.220 77.550 77.010 77.340 0.181 4149.90
2013-07-17 We 77.620 77.790 77.090 77.200 -0.220 5351.30
2013-07-16 Tu 76.980 77.450 76.900 77.370 0.441 4707.60
2013-07-15 Mo 77.300 77.300 76.700 77.030 -0.773 4887.20
2013-07-12 Fr 77.610 77.670 77.330 77.630 na 4457.70
2013-07-11 Th 77.450 77.750 77.330 77.630 1.120 4680.70
2013-07-10 We 76.960 77.500 76.450 76.770 -0.338 5144.30
2013-07-09 Tu 76.960 77.440 76.740 77.030 0.417 5273.10
2013-07-08 Mo 75.680 76.770 75.680 76.710 1.994 6713.40
2013-07-05 Fr 75.150 75.260 74.410 75.210 0.602 5443.90
2013-07-04 Th na na na na na na
2013-07-03 We 74.410 75.120 74.090 74.760 0.067 2316.40
2013-07-02 Tu 74.310 75.680 74.210 74.710 0.161 6726.40
2013-07-01 Mo 74.990 75.280 74.100 74.590 0.134 6697.70
2013-06-28 Fr 75.110 75.660 74.450 74.490 -1.023 14548.3
2013-06-27 Th 75.480 76.110 75.240 75.260 0.333 7087.80
2013-06-26 We 74.620 75.180 74.540 75.010 0.861 5478.40
2013-06-25 Tu 74.270 74.750 73.840 74.370 0.229 7217.80
2013-06-24 Mo 73.050 74.790 72.900 74.200 0.939 9697.30
2013-06-21 Fr 73.520 74.200 73.250 73.510 0.657 14564.5
2013-06-20 Th 74.500 74.660 73.010 73.030 -1.920 9069.70
2013-06-19 We 75.740 75.960 74.340 74.460 -1.677 8329.10
2013-06-18 Tu 75.000 75.880 74.800 75.730 1.041 6739.70
2013-06-17 Mo 75.000 75.450 74.510 74.950 0.107 6480.60
2013-06-14 Fr 74.840 75.270 74.800 74.870 -0.173 6351.50
2013-06-13 Th 74.780 75.330 74.560 75.000 0.214 7239.50
2013-06-12 We 75.470 75.710 74.650 74.840 -0.545 4731.10
2013-06-11 Tu 75.420 75.830 74.990 75.250 -0.660 6006.40
2013-06-10 Mo 76.280 76.650 75.660 75.750 -0.760 6731.50
2013-06-07 Fr 76.380 76.870 76.190 76.330 0.926 8347.20
2013-06-06 Th 75.270 75.740 74.840 75.630 0.505 9425.10
2013-06-05 We 75.720 75.950 75.070 75.250 -0.909 6778.60
2013-06-04 Tu 75.770 76.380 75.470 75.940 0.330 9344.00
2013-06-03 Mo 75.060 75.800 74.640 75.690 1.136 8440.50
2013-05-31 Fr 75.360 75.630 74.820 74.840 -1.045 9745.70
2013-05-30 Th 76.490 76.540 75.610 75.630 -0.787 6228.00
2013-05-29 We 77.050 77.050 76.060 76.230 -1.410 5882.30
2013-05-28 Tu 77.520 78.040 77.060 77.320 0.013 6059.20
2013-05-27 Mo na na na na na na
2013-05-24 Fr 76.320 77.410 76.150 77.310 1.284 7589.60
2013-05-23 Th 76.830 76.940 76.250 76.330 -0.909 8048.20
2013-05-22 We 77.190 77.800 76.750 77.030 -0.465 9031.30
2013-05-21 Tu 77.620 78.180 77.250 77.390 -0.013 7484.30
2013-05-20 Mo 77.880 77.900 77.360 77.400 -0.604 5582.60
2013-05-17 Fr 78.300 78.590 77.400 77.870 -0.803 10669.3
2013-05-16 Th 78.100 78.860 77.340 78.500 -1.703 12128.6
2013-05-15 We 78.800 79.960 78.650 79.860 1.371 8001.10
2013-05-14 Tu 77.980 78.860 77.670 78.780 0.357 10013.7
2013-05-13 Mo 78.800 78.940 77.920 78.500 -0.494 7713.90
2013-05-10 Fr 78.470 78.910 78.280 78.890 0.625 5831.20
2013-05-09 Th 78.310 78.960 77.900 78.400 0.192 6516.80
2013-05-08 We 78.560 78.660 77.780 78.250 -0.736 8008.50
2013-05-07 Tu 79.100 79.140 78.770 78.830 na 6571.10
2013-05-06 Mo 79.100 79.160 78.770 78.830 -0.530 4805.70
2013-05-03 Fr 78.920 79.340 78.900 79.250 1.007 5604.10
2013-05-02 Th 77.910 78.490 77.800 78.460 0.512 4519.60
2013-05-01 We 77.850 78.660 77.690 78.060 0.437 6260.30
2013-04-30 Tu 78.280 78.300 77.370 77.720 -0.855 7965.80
2013-04-29 Mo 79.080 79.250 78.150 78.390 -0.822 6156.80
2013-04-26 Fr 78.580 79.150 78.570 79.040 0.496 5923.60
2013-04-25 Th 78.180 78.830 77.880 78.650 0.795 5729.10
2013-04-24 We 79.230 79.500 77.920 78.030 -1.340 8083.60
2013-04-23 Tu 78.110 79.220 78.050 79.090 1.436 6653.60
2013-04-22 Mo 78.290 78.440 77.500 77.970 -0.409 5154.90
2013-04-19 Fr 77.500 78.440 77.400 78.290 1.464 7840.50
2013-04-18 Th 78.760 79.050 76.610 77.160 -1.720 14218.9
2013-04-17 We 78.530 79.070 78.110 78.510 -0.216 7248.60
2013-04-16 Tu 78.230 78.860 78.030 78.680 0.268 6854.40
2013-04-15 Mo 78.440 79.280 78.430 78.470 -0.115 8545.50
2013-04-12 Fr 77.630 78.850 77.580 78.560 0.990 6336.80
2013-04-11 Th 77.360 78.370 77.270 77.790 0.543 7129.10
2013-04-10 We 78.280 78.380 77.370 77.370 -0.960 8599.00
2013-04-09 Tu 77.240 78.460 77.020 78.120 1.074 8669.90
2013-04-08 Mo 76.100 77.450 75.830 77.290 1.178 8075.10
2013-04-05 Fr 75.550 76.410 75.430 76.390 0.249 5880.30
2013-04-04 Th 75.960 76.580 75.960 76.200 0.263 7508.20
2013-04-03 We 76.310 76.680 75.720 76.000 -0.026 7453.90
2013-04-02 Tu 75.550 76.050 75.420 76.020 0.782 6642.80
2013-04-01 Mo 75.000 75.930 74.900 75.430 0.802 8415.40
2013-03-29 Fr na na na na na na
2013-03-28 Th 74.840 74.970 74.380 74.830 0.067 7368.30
2013-03-27 We 74.310 74.960 74.240 74.780 0.013 5970.30
2013-03-26 Tu 74.930 75.090 74.430 74.770 -0.107 6642.40
2013-03-25 Mo 74.140 75.110 74.120 74.850 0.767 10438.7
2013-03-22 Fr 73.350 74.290 73.290 74.280 1.573 7323.80
2013-03-21 Th 72.870 73.470 72.850 73.130 0.192 5506.70
2013-03-20 We 72.810 73.380 72.740 72.990 0.745 6320.30
2013-03-19 Tu 72.420 72.870 72.190 72.450 0.277 5752.80
2013-03-18 Mo 72.290 72.730 72.010 72.250 -0.345 5771.00
2013-03-15 Fr 73.010 73.500 72.430 72.500 -0.983 17195.1
2013-03-14 Th 73.870 74.000 73.130 73.220 -0.584 6353.20
2013-03-13 We 73.890 74.200 73.540 73.650 0.068 5326.10
2013-03-12 Tu 72.950 73.900 72.840 73.600 0.850 8153.40
2013-03-11 Mo 73.090 73.240 72.810 72.980 -0.068 5148.70
2013-03-08 Fr 73.300 73.390 72.840 73.030 -0.396 5744.60
2013-03-07 Th 73.490 73.610 73.200 73.320 -0.082 6680.00
2013-03-06 We 73.750 74.130 73.250 73.380 -0.461 7149.60
2013-03-05 Tu 73.470 74.040 72.990 73.720 0.628 9142.00
2013-03-04 Mo 71.520 73.260 71.510 73.260 2.119 10567.2
2013-03-01 Fr 70.780 71.900 70.780 71.740 1.356 8902.30
2013-02-28 Th 71.590 71.880 70.780 70.780 -1.228 18883.6
2013-02-27 We 70.920 71.960 70.580 71.660 0.773 8819.00
2013-02-26 Tu 70.690 71.390 70.610 71.110 0.951 10557.6
2013-02-25 Mo 70.500 71.340 70.440 70.440 0.057 11817.6
2013-02-22 Fr 70.220 70.540 69.890 70.400 0.199 9165.20
2013-02-21 Th 70.000 71.470 69.720 70.260 1.517 20413.1
2013-02-20 We 68.720 69.850 68.300 69.210 0.654 11973.6
2013-02-19 Tu 69.190 69.450 68.540 68.760 -0.779 14682.3
2013-02-18 Mo na na na na na na
2013-02-15 Fr 69.540 70.000 68.130 69.300 -2.146 25683.7
2013-02-14 Th 71.100 71.230 70.750 70.820 -0.798 6821.00
2013-02-13 We 71.290 71.700 71.210 71.390 -0.014 3968.60
2013-02-12 Tu 71.490 71.660 71.100 71.400 na 4762.00
2013-02-11 Mo 71.250 71.510 70.530 71.400 -0.112 6202.60
2013-02-08 Fr 71.200 71.640 71.070 71.480 0.351 5906.60
2013-02-07 Th 71.440 71.640 70.900 71.230 -0.112 8306.90
2013-02-06 We 70.480 71.320 70.300 71.310 0.763 9757.80
2013-02-05 Tu 69.870 71.070 69.760 70.770 1.637 10525.5
2013-02-04 Mo 69.440 69.900 69.130 69.630 -1.220 10759.3
2013-02-01 Fr 70.110 70.540 69.950 70.490 0.772 6449.80
2013-01-31 Th 69.690 70.440 69.690 69.950 0.287 7016.20
2013-01-30 We 70.120 70.120 69.500 69.750 -0.200 7020.60
2013-01-29 Tu 69.210 70.200 69.200 69.890 0.779 9560.90
2013-01-28 Mo 69.080 69.500 68.800 69.350 0.507 7054.80
2013-01-25 Fr 69.910 70.000 68.930 69.000 -1.132 7967.70
2013-01-24 Th 69.650 69.990 69.350 69.790 0.432 9139.00
2013-01-23 We 69.390 69.640 69.150 69.490 -0.129 6365.40
2013-01-22 Tu 69.050 69.650 68.960 69.580 0.549 5747.90
2013-01-21 Mo na na na na na na
2013-01-18 Fr 68.850 69.200 68.850 69.200 0.508 7813.40
2013-01-17 Th 69.300 69.320 68.710 68.850 -0.520 7232.60
2013-01-16 We 68.940 69.370 68.890 69.210 0.333 4917.90
2013-01-15 Tu 68.190 69.240 68.100 68.980 0.996 6140.40
2013-01-14 Mo 68.490 68.670 68.110 68.300 -0.481 5490.40
2013-01-11 Fr 68.600 68.790 68.210 68.630 0.395 6224.50
2013-01-10 Th 68.660 69.030 67.720 68.360 -0.306 11453.8
2013-01-09 We 68.660 68.710 68.220 68.570 -0.029 5055.20
2013-01-08 Tu 68.280 68.890 68.210 68.590 0.278 5866.90
2013-01-07 Mo 68.830 68.920 68.130 68.400 -0.956 6201.40
2013-01-04 Fr 68.730 69.180 68.340 69.060 2.145 6438.00
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 67.910 68.350 67.540 67.610 -0.851 5513.40
2012-12-27 Th 68.030 68.420 67.790 68.190 0.294 7384.20
2012-12-26 We 68.560 68.650 67.730 67.990 -0.846 6092.90
2012-12-25 Tu na na na na na na
2012-12-24 Mo 68.510 68.810 68.310 68.570 -0.117 2904.80
2012-12-21 Fr 68.870 69.160 68.270 68.650 -0.507 13231.0
2012-12-20 Th 68.330 69.060 68.170 69.000 0.701 9686.30
2012-12-19 We 69.430 69.500 68.520 68.520 -1.410 9973.20
2012-12-18 Tu 69.110 69.660 68.910 69.500 0.434 11589.8
2012-12-17 Mo 68.960 69.510 68.890 69.200 0.655 10531.7
2012-12-14 Fr 69.050 69.300 68.740 68.750 -0.420 10502.3
2012-12-13 Th 69.040 69.360 69.000 69.040 0.145 14243.5
2012-12-12 We 70.200 70.350 68.910 68.940 -2.751 23401.9
2012-12-11 Tu 72.250 72.700 70.820 70.890 -1.746 14595.0
2012-12-10 Mo 72.080 72.340 71.790 72.150 -0.194 5901.60
2012-12-07 Fr 71.900 72.590 71.850 72.290 0.978 7283.00
2012-12-06 Th 71.670 71.850 71.100 71.590 -0.084 7166.10
2012-12-05 We 71.940 72.020 71.230 71.650 -0.652 9513.20
2012-12-04 Tu 71.470 72.600 71.450 72.120 1.093 12820.5
2012-12-03 Mo 72.110 72.340 71.340 71.340 -0.944 9086.80
2012-11-30 Fr 70.970 72.120 70.850 72.020 1.680 12485.2
2012-11-29 Th 70.480 71.040 70.130 70.830 0.383 9620.50
2012-11-28 We 69.460 70.810 69.290 70.560 1.525 10496.4
2012-11-27 Tu 69.900 70.170 69.450 69.500 -0.586 7382.30
2012-11-26 Mo 70.130 70.230 69.450 69.910 -0.413 9073.20
2012-11-23 Fr 69.340 70.240 68.880 70.200 1.902 5134.90
2012-11-22 Th na na na na na na
2012-11-21 We 68.860 69.060 68.680 68.890 -0.159 7039.60
2012-11-20 Tu 69.240 69.240 68.450 69.000 -0.029 9394.60
2012-11-19 Mo 68.150 69.130 67.650 69.020 1.455 12835.7
2012-11-16 Fr 68.590 68.690 67.880 68.030 -1.004 12257.1
2012-11-15 Th 69.660 69.690 67.850 68.720 -3.632 23048.9
2012-11-14 We 71.860 72.000 71.080 71.310 -0.696 9111.30
2012-11-13 Tu 71.970 72.300 71.180 71.810 -0.924 8977.40
2012-11-12 Mo 72.270 72.600 71.900 72.480 0.235 4382.80
2012-11-09 Fr 72.130 72.600 71.920 72.310 -0.235 6891.40
2012-11-08 Th 73.010 73.980 72.480 72.480 -0.862 7137.10
2012-11-07 We 73.420 73.900 72.860 73.110 -0.881 6809.90
2012-11-06 Tu 73.170 74.280 73.130 73.760 0.848 5334.40
2012-11-05 Mo 72.660 73.200 72.650 73.140 0.508 4767.70
2012-11-02 Fr 73.460 73.570 72.710 72.770 -0.926 8563.50
2012-11-01 Th 75.130 75.160 73.150 73.450 -2.093 12943.6
2012-10-31 We 75.250 75.680 74.130 75.020 -0.120 6551.20
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 75.200 75.420 74.680 75.110 -0.279 4446.90
2012-10-25 Th 75.300 75.500 74.890 75.320 0.668 4432.90
2012-10-24 We 74.930 75.000 74.520 74.820 0.080 4583.20
2012-10-23 Tu 75.050 75.490 74.510 74.760 -1.176 5833.90
2012-10-22 Mo 75.680 75.780 75.090 75.650 0.040 5425.40
2012-10-19 Fr 76.580 76.710 75.430 75.620 -1.228 6942.50
2012-10-18 Th 77.020 77.230 76.170 76.560 -0.610 7325.70
2012-10-17 We 77.330 77.500 76.480 77.030 0.156 7494.50
2012-10-16 Tu 77.600 77.600 76.690 76.910 -0.311 6310.10
2012-10-15 Mo 75.870 77.350 75.560 77.150 1.768 9669.60
2012-10-12 Fr 75.420 76.040 75.300 75.810 1.067 8029.30
2012-10-11 Th 76.600 76.610 74.950 75.010 -0.544 8325.50
2012-10-10 We 74.650 76.810 74.640 75.420 1.726 19364.8
2012-10-09 Tu 75.160 75.380 74.130 74.140 -1.475 8307.30
2012-10-08 Mo 75.160 75.550 75.060 75.250 0.160 4545.90
2012-10-05 Fr 74.940 75.500 74.890 75.130 0.549 5205.10
2012-10-04 Th 74.510 75.010 74.510 74.720 0.701 5000.90
2012-10-03 We 74.030 74.750 73.750 74.200 0.610 8164.70
2012-10-02 Tu 73.980 74.360 73.630 73.750 -0.405 4236.50
2012-10-01 Mo 73.800 74.490 73.800 74.050 0.339 4662.30
2012-09-28 Fr 73.860 74.060 73.420 73.800 -0.243 6021.00
2012-09-27 Th 74.370 74.500 73.830 73.980 -0.283 5390.10
2012-09-26 We 74.160 74.840 74.140 74.190 -0.094 4804.90
2012-09-25 Tu 74.910 75.050 74.260 74.260 -0.642 6424.70
2012-09-24 Mo 74.200 74.960 74.180 74.740 0.390 4413.70
2012-09-21 Fr 74.960 75.090 74.330 74.450 -0.401 10562.3
2012-09-20 Th 74.320 74.820 74.320 74.750 0.511 4523.20
2012-09-19 We 74.250 74.630 73.990 74.370 0.568 5655.90
2012-09-18 Tu 73.850 74.170 73.680 73.950 -0.054 5304.10
2012-09-17 Mo 74.360 74.680 73.870 73.990 -0.685 6854.60
2012-09-14 Fr 74.840 74.990 74.260 74.500 -0.852 8535.70
2012-09-13 Th 73.950 75.190 73.950 75.140 1.445 7407.40
2012-09-12 We 74.060 74.350 73.750 74.070 0.014 4297.80
2012-09-11 Tu 73.720 74.420 73.550 74.060 0.748 5291.40
2012-09-10 Mo 73.890 74.120 73.500 73.510 -0.420 6500.10
2012-09-07 Fr 74.700 74.800 73.500 73.820 -1.323 6621.40
2012-09-06 Th 73.980 74.810 73.840 74.810 1.713 6508.50
2012-09-05 We 73.860 73.950 73.370 73.550 0.054 7964.10
2012-09-04 Tu 72.770 73.840 72.570 73.510 1.253 8524.10
2012-09-03 Mo na na na na na na
2012-08-31 Fr 72.590 72.950 72.360 72.600 0.484 5885.10
2012-08-30 Th 72.630 72.750 72.150 72.250 -0.715 5237.20
2012-08-29 We 72.610 73.020 72.430 72.770 0.497 4230.80
2012-08-28 Tu 72.180 72.710 72.160 72.410 -0.124 4822.70
2012-08-27 Mo 72.170 72.790 72.070 72.500 0.541 5766.90
2012-08-24 Fr 71.390 72.200 71.350 72.110 0.769 5190.10
2012-08-23 Th 71.800 71.940 71.400 71.560 -0.293 6005.10
2012-08-22 We 71.350 71.850 71.350 71.770 0.476 6661.00
2012-08-21 Tu 72.300 72.340 71.430 71.430 -1.203 7634.20
2012-08-20 Mo 72.010 72.410 71.660 72.300 0.431 5548.70
2012-08-17 Fr 72.410 72.690 71.840 71.990 -0.222 9734.90
2012-08-16 Th 72.580 72.750 71.780 72.150 -3.089 17813.2
2012-08-15 We 73.910 74.520 73.820 74.450 0.595 7774.40
2012-08-14 Tu 73.840 74.270 73.570 74.010 0.831 7242.00
2012-08-13 Mo 73.410 73.690 73.180 73.400 -0.380 6301.00
2012-08-10 Fr 73.850 74.250 73.430 73.680 -0.230 5644.20
2012-08-09 Th 74.280 74.520 73.760 73.850 -0.619 5284.70
2012-08-08 We 73.650 74.510 73.430 74.310 0.432 6578.30
2012-08-07 Tu 74.410 74.600 73.970 73.990 -0.390 7614.50
2012-08-06 Mo 74.920 74.920 74.280 74.280 -0.362 6117.50
2012-08-03 Fr 74.740 74.960 74.250 74.550 0.675 8740.00
2012-08-02 Th 73.050 74.160 72.940 74.050 0.584 8093.00
2012-08-01 We 74.700 74.790 73.420 73.620 -1.088 9699.00
2012-07-31 Tu 74.760 74.980 74.430 74.430 -0.734 8322.90
2012-07-30 Mo 74.460 75.240 74.450 74.980 0.617 9145.60
2012-07-27 Fr 73.840 74.800 73.790 74.520 1.154 10861.5
2012-07-26 Th 72.700 73.950 72.690 73.670 2.206 8192.40
2012-07-25 We 72.260 72.460 71.870 72.080 -0.083 6981.90
2012-07-24 Tu 71.680 72.240 71.450 72.140 0.404 7475.70
2012-07-23 Mo 71.620 71.990 71.260 71.850 -0.554 6656.50
2012-07-20 Fr 71.460 72.490 71.310 72.250 1.007 11052.0
2012-07-19 Th 72.850 72.860 70.230 71.530 -1.812 16878.0
2012-07-18 We 72.890 73.460 72.720 72.850 -0.342 9495.10
2012-07-17 Tu 72.900 73.100 72.310 73.100 0.164 12176.3
2012-07-16 Mo 72.920 73.180 72.580 72.980 -0.273 8080.60
2012-07-13 Fr 72.270 73.240 72.150 73.180 1.203 8180.10
2012-07-12 Th 72.070 72.620 71.640 72.310 0.069 10195.8
2012-07-11 We 72.130 72.440 71.780 72.260 0.208 12243.9
2012-07-10 Tu 71.930 72.580 71.640 72.110 0.488 13328.2
2012-07-09 Mo 71.260 71.760 71.020 71.760 0.561 11150.4
2012-07-06 Fr 70.730 71.360 70.730 71.360 0.394 8009.20
2012-07-05 Th 70.370 71.300 70.370 71.080 0.466 12440.5
2012-07-04 We na na na na na na
2012-07-03 Tu 69.650 70.770 69.300 70.750 2.019 9394.70
2012-07-02 Mo 69.600 69.950 69.150 69.350 -0.531 10425.2
2012-06-29 Fr 68.940 69.720 68.560 69.720 2.079 10663.4
2012-06-28 Th 67.920 68.350 67.490 68.300 -0.423 8578.40
2012-06-27 We 68.590 68.750 68.260 68.590 0.015 8797.80
2012-06-26 Tu 68.480 68.920 68.250 68.580 0.587 10811.8
2012-06-25 Mo 67.060 68.230 67.060 68.180 1.308 11830.6
2012-06-22 Fr 68.090 68.350 67.190 67.300 -0.591 11400.7
2012-06-21 Th 68.490 68.660 67.680 67.700 -1.197 9843.60
2012-06-20 We 67.860 68.540 67.780 68.520 1.047 8989.80
2012-06-19 Tu 68.090 68.250 67.700 67.810 -0.455 7906.00
2012-06-18 Mo 67.470 68.280 67.430 68.120 0.546 7553.50
2012-06-15 Fr 68.050 68.060 67.590 67.750 0.177 12742.0
2012-06-14 Th 67.100 67.790 67.090 67.630 0.835 9994.40
2012-06-13 We 67.590 67.750 66.960 67.070 -0.960 13275.4
2012-06-12 Tu 67.670 67.850 67.300 67.720 0.281 8987.80
2012-06-11 Mo 68.390 68.480 67.470 67.530 -1.011 10491.4
2012-06-08 Fr 66.190 68.230 66.080 68.220 3.568 18012.6
2012-06-07 Th 66.080 66.080 65.780 65.870 -0.091 12546.7
2012-06-06 We 65.600 65.970 65.460 65.930 0.656 10846.9
2012-06-05 Tu 65.740 65.900 65.430 65.500 -0.743 9341.00
2012-06-04 Mo 65.900 66.130 65.400 65.990 0.671 13876.8
2012-06-01 Fr 65.430 65.880 65.130 65.550 -0.410 15300.7
2012-05-31 Th 65.400 66.660 65.380 65.820 0.581 16765.5
2012-05-30 We 65.410 65.950 65.330 65.440 -0.365 9979.70
2012-05-29 Tu 65.400 65.760 65.210 65.680 0.567 10036.9
2012-05-28 Mo na na na na na na
2012-05-25 Fr 64.860 65.500 64.800 65.310 0.369 10179.9
2012-05-24 Th 64.710 65.180 64.460 65.070 0.759 11302.7
2012-05-23 We 63.390 64.690 63.290 64.580 1.334 15682.2
2012-05-22 Tu 62.990 63.950 62.900 63.730 1.095 12074.4
2012-05-21 Mo 62.380 63.100 62.140 63.040 0.977 11149.9
2012-05-18 Fr 61.870 62.630 61.760 62.430 1.216 16630.7
2012-05-17 Th 61.340 62.500 61.250 61.680 4.207 29292.4
2012-05-16 We 59.530 59.660 59.150 59.190 -0.270 10838.1
2012-05-15 Tu 58.950 59.650 58.950 59.350 0.474 10561.4
2012-05-14 Mo 59.090 59.550 58.920 59.070 -0.589 6201.00
2012-05-11 Fr 59.080 59.650 58.810 59.420 0.389 7473.60
2012-05-10 Th 59.350 59.610 59.090 59.190 0.271 7740.70
2012-05-09 We 58.480 59.240 58.270 59.030 -0.034 11157.6
2012-05-08 Tu 59.060 59.370 58.630 59.050 -0.237 10273.3
2012-05-07 Mo 58.550 59.360 58.550 59.190 0.835 8658.20
2012-05-04 Fr 58.860 59.180 58.680 58.700 -0.492 6944.50
2012-05-03 Th 59.200 59.200 58.810 58.990 -0.034 6891.90
2012-05-02 We 58.960 59.320 58.820 59.010 -0.102 7347.70
2012-05-01 Tu 58.950 59.270 58.480 59.070 0.272 9915.70
2012-04-30 Mo 58.820 58.990 58.530 58.910 -0.203 7482.60
2012-04-27 Fr 59.180 59.460 58.940 59.030 0.136 9027.90
2012-04-26 Th 57.590 59.430 57.570 58.950 2.772 25092.9
2012-04-25 We 57.910 58.430 57.180 57.360 -0.710 28011.8
2012-04-24 Tu 59.260 59.350 57.650 57.770 -2.973 30090.6
2012-04-23 Mo 59.150 60.240 59.130 59.540 -4.660 38007.3
2012-04-20 Fr 61.700 62.490 61.660 62.450 1.134 8997.70
2012-04-19 Th 61.960 62.050 61.470 61.750 -0.500 6379.60
2012-04-18 We 61.550 62.250 61.550 62.060 0.307 7957.30
2012-04-17 Tu 61.110 61.950 61.090 61.870 2.129 10676.4
2012-04-16 Mo 59.940 60.810 59.870 60.580 1.355 6844.60
2012-04-13 Fr 60.000 60.210 59.750 59.770 -0.615 6692.60
2012-04-12 Th 59.800 60.200 59.560 60.140 0.569 7367.70
2012-04-11 We 60.290 60.290 59.660 59.800 -0.217 7747.70
2012-04-10 Tu 60.030 60.390 59.550 59.930 -0.333 9553.10
2012-04-09 Mo 60.220 60.340 60.080 60.130 -0.890 6831.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 60.200 60.690 60.070 60.670 0.680 6528.70
2012-04-04 We 60.530 60.590 60.020 60.260 -0.643 10851.7
2012-04-03 Tu 61.140 61.410 60.240 60.650 -1.157 11180.1
2012-04-02 Mo 61.080 61.490 60.970 61.360 0.261 6465.90
2012-03-30 Fr 61.070 61.420 60.920 61.200 0.625 6941.40
2012-03-29 Th 60.770 60.950 60.620 60.820 -0.605 6691.70
2012-03-28 We 61.150 61.480 60.980 61.190 0.164 7124.00
2012-03-27 Tu 61.350 61.500 61.020 61.090 -0.180 7351.60
2012-03-26 Mo 60.900 61.320 60.760 61.200 0.741 6214.80
2012-03-23 Fr 60.610 60.850 60.410 60.750 0.165 6957.70
2012-03-22 Th 60.230 60.770 60.230 60.650 0.149 5710.80
2012-03-21 We 60.450 60.720 60.370 60.560 -0.066 7302.80
2012-03-20 Tu 60.330 60.860 60.290 60.600 -0.230 7911.50
2012-03-19 Mo 60.580 60.880 60.460 60.740 -0.164 8251.90
2012-03-16 Fr 61.410 61.470 60.770 60.840 -0.637 12077.1
2012-03-15 Th 60.890 61.260 60.780 61.230 0.246 6755.00
2012-03-14 We 60.840 61.150 60.690 61.080 0.131 6375.00
2012-03-13 Tu 60.930 61.080 60.520 61.000 0.527 8734.60
2012-03-12 Mo 60.170 60.900 60.090 60.680 0.999 7576.80
2012-03-09 Fr 59.830 60.200 59.830 60.080 0.519 6292.90
2012-03-08 Th 59.840 59.950 59.450 59.770 -0.150 7795.60
2012-03-07 We 59.110 59.860 59.110 59.860 1.509 14916.9
2012-03-06 Tu 59.040 59.220 58.750 58.970 -0.724 9057.10
2012-03-05 Mo 58.960 59.590 58.750 59.400 0.661 9651.00
2012-03-02 Fr 58.990 59.280 58.800 59.010 0.323 9848.10
2012-03-01 Th 59.360 59.420 58.640 58.820 -0.440 16283.9
2012-02-29 We 58.840 59.330 58.720 59.080 0.255 11484.4
2012-02-28 Tu 58.440 59.100 58.350 58.930 0.804 10761.9
2012-02-27 Mo 58.700 58.780 58.290 58.460 -0.561 12258.8
2012-02-24 Fr 58.750 58.950 58.500 58.790 0.427 9925.90
2012-02-23 Th 58.590 58.900 58.210 58.540 -0.102 14880.3
2012-02-22 We 59.580 59.900 58.370 58.600 -2.447 28630.2
2012-02-21 Tu 60.330 60.500 59.670 60.070 -3.857 23894.8
2012-02-20 Mo na na na na na na
2012-02-17 Fr 62.320 62.570 61.910 62.480 0.709 8191.80
2012-02-16 Th 61.770 62.190 61.700 62.040 0.453 7256.40
2012-02-15 We 62.320 62.440 61.590 61.760 -0.739 5833.70
2012-02-14 Tu 61.910 62.240 61.790 62.220 0.696 5173.10
2012-02-13 Mo 62.010 62.080 61.730 61.790 -0.178 4175.00
2012-02-10 Fr 61.680 61.910 61.380 61.900 -0.097 5501.00
2012-02-09 Th 61.580 62.160 61.580 61.960 0.552 6453.10
2012-02-08 We 61.910 62.020 61.230 61.620 -0.113 7260.00
2012-02-07 Tu 61.620 61.900 61.620 61.690 -0.307 6084.40
2012-02-06 Mo 61.850 61.980 61.700 61.880 -0.242 5480.60
2012-02-03 Fr 62.320 62.430 61.700 62.030 0.145 7727.20
2012-02-02 Th 62.400 62.470 61.820 61.940 -0.386 6211.30
2012-02-01 We 61.790 62.630 61.790 62.180 1.336 12130.6
2012-01-31 Tu 61.530 61.570 60.580 61.360 0.098 9761.50
2012-01-30 Mo 60.470 61.320 60.350 61.300 0.972 7636.90
2012-01-27 Fr 60.860 61.120 60.540 60.710 -0.426 6287.30
2012-01-26 Th 61.800 61.840 60.770 60.970 -0.813 7436.20
2012-01-25 We 61.180 61.610 61.040 61.470 0.130 5915.80
2012-01-24 Tu 60.750 62.000 60.750 61.390 0.788 7362.80
2012-01-23 Mo 60.810 60.980 60.510 60.910 -0.164 7134.10
2012-01-20 Fr 60.750 61.250 60.670 61.010 0.660 10378.8
2012-01-19 Th 59.930 60.730 59.750 60.610 1.000 9234.60
2012-01-18 We 59.790 60.030 59.650 60.010 0.267 5911.40
2012-01-17 Tu 59.870 60.110 59.520 59.850 0.521 8500.00
2012-01-16 Mo na na na na na na
2012-01-13 Fr 59.180 59.610 59.010 59.540 0.067 7729.30
2012-01-12 Th 59.790 60.000 59.400 59.500 0.168 7236.40
2012-01-11 We 59.060 59.530 59.040 59.400 0.610 6365.60
2012-01-10 Tu 59.430 59.710 58.980 59.040 -0.237 6907.30
2012-01-09 Mo 59.030 59.550 58.920 59.180 0.305 6679.30
2012-01-06 Fr 59.420 59.450 58.870 59.000 -0.707 8069.40
2012-01-05 Th 59.350 59.620 58.370 59.420 -0.486 12768.2
2012-01-04 We 60.210 60.350 59.470 59.710 -1.028 9593.30
2012-01-03 Tu 59.970 61.060 59.870 60.330 0.954 12668.8
2012-01-02 Mo na na na na na na
2011-12-30 Fr 59.890 59.940 59.690 59.760 -0.383 4665.30
2011-12-29 Th 59.720 59.990 59.340 59.990 0.435 6332.20
2011-12-28 We 59.770 59.940 59.630 59.730 -0.167 5241.70
2011-12-27 Tu 59.950 59.980 59.660 59.830 -0.267 4866.40
2011-12-26 Mo na na na na na na
2011-12-23 Fr 59.320 60.000 59.140 59.990 1.352 6190.60
2011-12-22 Th 59.410 59.540 59.050 59.190 -0.337 7901.70
2011-12-21 We 59.190 59.660 59.160 59.390 0.338 8574.50
2011-12-20 Tu 58.370 59.270 58.240 59.190 2.440 11067.4
2011-12-19 Mo 58.300 58.570 57.610 57.780 -0.841 7235.40
2011-12-16 Fr 58.300 58.490 58.090 58.270 0.552 14913.9
2011-12-15 Th 57.830 58.400 57.830 57.950 0.520 8557.40
2011-12-14 We 57.720 58.120 57.520 57.650 0.087 8984.20
2011-12-13 Tu 58.130 58.350 57.420 57.600 -0.844 10972.1
2011-12-12 Mo 57.870 58.440 57.760 58.090 -0.394 10037.1
2011-12-09 Fr 58.160 58.490 57.470 58.320 0.586 10058.9
2011-12-08 Th 58.390 58.550 57.870 57.980 -0.906 10350.3
2011-12-07 We 58.350 59.200 58.260 58.510 -0.459 15754.6
2011-12-06 Tu 58.570 59.010 58.400 58.780 0.754 11401.6
2011-12-05 Mo 58.260 58.510 58.000 58.340 0.430 10515.2
2011-12-02 Fr 58.880 58.970 58.040 58.090 -0.887 11199.1
2011-12-01 Th 58.640 59.150 58.460 58.610 -0.492 8787.30
2011-11-30 We 58.760 59.000 58.310 58.900 1.255 14845.2
2011-11-29 Tu 57.340 58.300 57.340 58.170 1.607 10817.2
2011-11-28 Mo 57.530 58.000 57.000 57.250 0.633 9288.10
2011-11-25 Fr 56.690 57.330 56.690 56.890 0.441 4258.80
2011-11-24 Th na na na na na na
2011-11-23 We 56.650 57.000 56.320 56.640 -0.369 8260.40
2011-11-22 Tu 56.560 57.130 56.500 56.850 0.335 7497.30
2011-11-21 Mo 56.930 57.290 56.380 56.660 -0.996 9932.20
2011-11-18 Fr 57.030 57.360 56.610 57.230 0.881 8982.30
2011-11-17 Th 56.540 57.190 56.260 56.730 0.088 10223.8
2011-11-16 We 57.100 57.420 56.640 56.680 -1.357 11780.8
2011-11-15 Tu 57.970 58.050 57.230 57.460 -2.428 16005.9
2011-11-14 Mo 58.810 58.980 58.360 58.890 -0.524 10552.1
2011-11-11 Fr 58.510 59.250 58.380 59.200 1.841 8397.90
2011-11-10 Th 58.330 58.490 57.510 58.130 0.138 9410.00
2011-11-09 We 58.530 58.930 57.600 58.050 -2.141 13946.8
2011-11-08 Tu 58.020 59.400 57.850 59.320 2.382 20104.3
2011-11-07 Mo 57.340 57.960 57.050 57.940 0.765 8520.10
2011-11-04 Fr 57.080 57.500 56.900 57.500 0.139 7006.10
2011-11-03 Th 57.050 57.530 56.600 57.420 0.985 9575.60
2011-11-02 We 56.770 57.190 56.540 56.860 1.120 8920.30
2011-11-01 Tu 55.820 56.740 55.680 56.230 -0.864 13788.1
2011-10-31 Mo 56.580 57.290 56.580 56.720 -0.752 9480.90
2011-10-28 Fr 57.850 57.870 56.960 57.150 -1.142 11292.8
2011-10-27 Th 57.800 57.960 57.450 57.810 0.767 15325.5
2011-10-26 We 57.100 57.440 56.600 57.370 1.164 12724.7
2011-10-25 Tu 56.660 57.150 56.550 56.710 -0.123 10104.3
2011-10-24 Mo 56.880 57.000 56.600 56.780 -0.246 9279.50
2011-10-21 Fr 56.740 57.420 56.650 56.920 0.976 14498.6
2011-10-20 Th 56.200 56.880 56.050 56.370 0.213 12645.8
2011-10-19 We 55.710 56.430 55.700 56.250 0.644 12985.2
2011-10-18 Tu 54.940 56.190 54.810 55.890 2.026 14070.4
2011-10-17 Mo 54.790 55.460 54.480 54.780 -1.226 8970.20
2011-10-14 Fr 55.280 55.470 54.630 55.460 0.800 10706.0
2011-10-13 Th 55.040 55.310 54.720 55.020 -0.326 10501.1
2011-10-12 We 55.050 56.390 55.000 55.200 0.877 22097.3
2011-10-11 Tu 54.780 54.790 54.390 54.720 -0.164 10213.5
2011-10-10 Mo 54.190 55.180 54.190 54.810 2.067 12188.4
2011-10-07 Fr 53.080 54.030 52.900 53.700 1.801 13912.9
2011-10-06 Th 52.740 52.900 52.330 52.750 0.190 10021.2
2011-10-05 We 52.700 53.250 52.130 52.650 -0.435 13604.5
2011-10-04 Tu 51.740 52.980 51.630 52.880 1.771 18697.5
2011-10-03 Mo 51.880 52.920 51.850 51.960 0.116 15500.2
2011-09-30 Fr 51.850 52.590 51.710 51.900 -0.058 13619.3
2011-09-29 Th 51.810 52.400 51.320 51.930 1.208 10344.4
2011-09-28 We 52.120 52.420 51.290 51.310 -1.384 11460.2
2011-09-27 Tu 52.360 52.860 51.800 52.030 0.386 11492.5
2011-09-26 Mo 50.940 51.850 50.800 51.830 2.028 11360.6
2011-09-23 Fr 50.180 50.960 50.030 50.800 1.034 12703.0
2011-09-22 Th 50.650 51.230 49.940 50.280 -2.027 21320.3
2011-09-21 We 52.360 52.590 51.290 51.320 -1.855 10473.9
2011-09-20 Tu 52.440 52.920 52.170 52.290 -0.305 8421.20
2011-09-19 Mo 52.180 52.620 52.040 52.450 -0.380 9028.90
2011-09-16 Fr 52.750 53.150 52.550 52.650 0.267 35684.6
2011-09-15 Th 52.220 52.510 51.940 52.510 0.594 10999.2
2011-09-14 We 51.710 52.790 51.580 52.200 1.182 12507.6
2011-09-13 Tu 51.790 51.800 51.220 51.590 -0.444 10770.8
2011-09-12 Mo 50.850 51.830 50.820 51.820 0.896 11229.3
2011-09-09 Fr 51.900 52.180 51.200 51.360 -1.628 12027.8
2011-09-08 Th 52.080 52.750 52.060 52.210 -0.401 11602.5
2011-09-07 We 52.050 52.560 51.850 52.420 1.432 10403.5
2011-09-06 Tu 51.480 51.790 50.870 51.680 -0.673 17114.4
2011-09-05 Mo na na na na na na
2011-09-02 Fr 52.250 52.640 51.970 52.030 -1.178 10809.5
2011-09-01 Th 53.200 53.550 52.650 52.650 -1.015 12492.6
2011-08-31 We 53.000 53.380 52.860 53.190 0.700 13230.2
2011-08-30 Tu 52.860 53.130 52.410 52.820 -0.696 13484.2
2011-08-29 Mo 53.110 53.440 53.000 53.190 0.548 8477.00
2011-08-26 Fr 52.790 53.240 51.950 52.900 0.380 10460.2
2011-08-25 Th 53.380 53.490 52.550 52.700 -1.255 10970.8
2011-08-24 We 53.020 53.420 52.810 53.370 0.301 11395.7
2011-08-23 Tu 52.160 53.210 52.130 53.210 1.954 17170.0
2011-08-22 Mo 52.240 52.640 52.080 52.190 -0.210 13771.3
2011-08-19 Fr 51.490 52.740 51.480 52.300 0.985 23035.7
2011-08-18 Th 50.510 51.950 50.310 51.790 0.466 25045.7
2011-08-17 We 51.720 52.180 51.160 51.550 -0.713 15513.4
2011-08-16 Tu 51.440 52.480 51.120 51.920 3.882 25595.5
2011-08-15 Mo 49.880 50.080 49.290 49.980 0.462 14829.7
2011-08-12 Fr 50.100 50.310 49.280 49.750 0.040 15160.4
2011-08-11 Th 48.850 50.400 48.850 49.730 2.727 21599.5
2011-08-10 We 50.020 50.060 48.310 48.410 -4.742 27002.9
2011-08-09 Tu 49.340 50.910 48.670 50.820 3.884 23988.9
2011-08-08 Mo 50.800 51.330 48.770 48.920 -3.795 33042.9
2011-08-05 Fr 50.590 50.920 49.590 50.850 1.497 27298.9
2011-08-04 Th 50.990 50.990 50.070 50.100 -2.301 26071.2
2011-08-03 We 51.760 52.050 51.010 51.280 -0.774 21455.4
2011-08-02 Tu 52.240 52.550 51.670 51.680 -1.786 15239.6
2011-08-01 Mo 52.790 52.990 52.070 52.620 -0.171 10688.0
2011-07-29 Fr 52.780 53.150 52.670 52.710 -0.528 13193.2
2011-07-28 Th 53.310 53.550 52.970 52.990 -0.488 8908.60
2011-07-27 We 53.440 53.750 53.170 53.250 -0.634 12200.1
2011-07-26 Tu 54.030 54.090 53.510 53.590 -0.704 10931.4
2011-07-25 Mo 54.030 54.400 53.950 53.970 -1.009 8177.60
2011-07-22 Fr 54.580 54.720 54.250 54.520 0.092 6802.50
2011-07-21 Th 54.000 54.690 53.910 54.470 1.076 10610.6
2011-07-20 We 53.910 53.970 53.600 53.890 -0.148 8857.90
2011-07-19 Tu 53.400 54.030 53.340 53.970 1.219 8585.40
2011-07-18 Mo 53.410 53.540 53.180 53.320 -0.578 8219.40
2011-07-15 Fr 53.730 53.970 53.460 53.630 na 10183.5
2011-07-14 Th 53.520 53.700 53.380 53.630 -0.722 15522.1
2011-07-13 We 54.070 54.270 53.840 54.020 0.148 10153.4
2011-07-12 Tu 53.860 54.420 53.760 53.940 0.130 9485.70
2011-07-11 Mo 53.820 54.080 53.700 53.870 -0.388 7548.40
2011-07-08 Fr 54.250 54.320 53.770 54.080 -0.752 9133.30
2011-07-07 Th 54.570 54.810 54.190 54.490 1.433 12820.3
2011-07-06 We 53.430 53.950 53.430 53.720 0.618 8078.20
2011-07-05 Tu 53.340 53.560 53.020 53.390 -0.224 9212.50
2011-07-04 Mo na na na na na na
2011-07-01 Fr 53.190 53.650 53.000 53.510 0.696 9479.80
2011-06-30 Th 52.660 53.160 52.550 53.140 0.950 9984.30
2011-06-29 We 52.620 52.790 52.430 52.640 0.209 8866.80
2011-06-28 Tu 52.440 52.530 52.140 52.530 0.459 10987.7
2011-06-27 Mo 52.320 52.760 52.270 52.290 -0.229 10167.0
2011-06-24 Fr 53.190 53.420 52.350 52.410 -1.651 20767.1
2011-06-23 Th 53.360 53.700 52.670 53.290 0.528 18154.4
2011-06-22 We 53.100 53.290 52.830 53.010 -0.525 10582.5
2011-06-21 Tu 53.100 53.290 52.750 53.290 0.471 10891.0
2011-06-20 Mo 52.700 53.500 52.700 53.040 0.417 15198.1
2011-06-17 Fr 53.060 53.290 52.820 52.820 -0.019 20564.3
2011-06-16 Th 52.460 52.970 52.200 52.830 0.975 11743.7
2011-06-15 We 52.640 52.640 51.790 52.320 -1.115 15324.0
2011-06-14 Tu 52.860 53.260 52.770 52.910 0.551 8797.40
2011-06-13 Mo 52.620 53.250 52.580 52.620 -0.190 12545.2
2011-06-10 Fr 53.670 53.840 52.690 52.720 -1.678 14585.4
2011-06-09 Th 53.730 54.230 53.610 53.620 -0.130 11340.8
2011-06-08 We 53.610 53.920 53.430 53.690 -0.260 11660.6
2011-06-07 Tu 53.940 54.300 53.770 53.830 0.130 9908.30
2011-06-06 Mo 53.860 54.190 53.500 53.760 0.186 11242.3
2011-06-03 Fr 53.150 53.850 53.040 53.660 0.205 13287.4
2011-06-02 Th 54.210 54.210 53.150 53.550 -1.381 14784.9
2011-06-01 We 54.980 55.170 54.250 54.300 -1.666 11181.6
2011-05-31 Tu 54.880 55.220 54.810 55.220 0.951 8901.10
2011-05-30 Mo na na na na na na
2011-05-27 Fr 54.750 55.090 54.620 54.700 0.146 5315.50
2011-05-26 Th 54.530 54.700 54.190 54.620 0.110 5771.70
2011-05-25 We 54.560 54.700 54.200 54.560 -0.402 10197.8
2011-05-24 Tu 55.240 55.310 54.610 54.780 -0.797 12240.6
2011-05-23 Mo 54.990 55.500 54.990 55.220 -0.127 7339.40
2011-05-20 Fr 55.550 55.690 55.180 55.290 -0.342 8798.90
2011-05-19 Th 55.230 55.600 55.040 55.480 0.544 7691.80
2011-05-18 We 55.500 55.540 54.950 55.180 -0.648 11416.1
2011-05-17 Tu 55.560 56.290 55.240 55.540 -0.928 14590.5
2011-05-16 Mo 55.610 56.470 55.480 56.060 0.610 14173.5
2011-05-13 Fr 55.770 56.030 55.340 55.720 na 8952.50
2011-05-12 Th 55.240 55.830 54.910 55.720 0.997 8950.00
2011-05-11 We 55.110 55.610 55.040 55.170 -0.648 9422.20
2011-05-10 Tu 55.150 55.600 55.100 55.530 0.780 8755.10
2011-05-09 Mo 54.970 55.360 54.700 55.100 0.145 6546.50
2011-05-06 Fr 55.300 55.550 54.860 55.020 -0.091 8042.60
2011-05-05 Th 55.150 55.600 54.890 55.070 -0.542 11130.1
2011-05-04 We 55.310 55.790 55.200 55.370 -0.162 8163.80
2011-05-03 Tu 55.080 55.770 54.960 55.460 0.763 11122.6
2011-05-02 Mo 55.080 55.080 54.670 55.040 0.109 8176.70
2011-04-29 Fr 54.410 55.160 54.330 54.980 0.530 9815.20
2011-04-28 Th 54.290 54.800 54.280 54.690 0.496 9824.60
2011-04-27 We 53.880 54.610 53.880 54.420 0.946 9716.10
2011-04-26 Tu 53.390 54.230 53.280 53.910 1.012 11991.2
2011-04-25 Mo 53.600 53.660 53.230 53.370 -0.392 5813.80
2011-04-22 Fr na na na na na na
2011-04-21 Th 53.820 53.930 53.420 53.580 -0.205 5853.30
2011-04-20 We 53.750 53.950 53.640 53.690 0.637 7400.80
2011-04-19 Tu 53.260 53.470 53.100 53.350 0.075 6147.80
2011-04-18 Mo 53.080 53.650 52.910 53.310 -0.448 9507.40
2011-04-15 Fr 53.550 53.690 53.300 53.550 0.093 8714.60
2011-04-14 Th 53.480 53.740 53.220 53.500 -0.242 7414.80
2011-04-13 We 53.720 53.960 53.500 53.630 0.206 8596.30
2011-04-12 Tu 52.690 53.750 52.670 53.520 1.325 13416.3
2011-04-11 Mo 52.540 52.920 52.400 52.820 0.533 7466.70
2011-04-08 Fr 53.010 53.150 52.270 52.540 -0.868 9733.30
2011-04-07 Th 52.850 53.240 52.750 53.000 0.038 12167.1
2011-04-06 We 52.670 53.210 52.670 52.980 0.455 8365.10
2011-04-05 Tu 52.700 53.190 52.670 52.740 0.171 8868.40
2011-04-04 Mo 52.310 52.830 52.060 52.650 0.998 9220.10
2011-04-01 Fr 52.250 52.360 51.920 52.130 0.154 7959.90
2011-03-31 Th 52.150 52.320 51.890 52.050 -0.592 10899.7
2011-03-30 We 52.530 52.740 52.080 52.360 0.191 8553.40
2011-03-29 Tu 52.050 52.380 52.040 52.260 0.134 8709.70
2011-03-28 Mo 52.310 52.500 52.010 52.190 -0.306 8354.70
2011-03-25 Fr 52.560 52.670 52.280 52.350 -0.456 7612.60
2011-03-24 Th 51.830 52.950 51.770 52.590 1.840 15069.3
2011-03-23 We 51.850 51.880 51.380 51.640 -0.692 13529.0
2011-03-22 Tu 51.970 52.140 51.790 52.000 0.154 8428.00
2011-03-21 Mo 51.730 52.000 51.680 51.920 0.776 8716.70
2011-03-18 Fr 51.630 51.890 51.250 51.520 0.292 11805.2
2011-03-17 Th 51.740 51.870 51.040 51.370 -0.019 10882.7
2011-03-16 We 51.520 51.870 50.970 51.380 -1.306 16404.8
2011-03-15 Tu 51.770 52.350 51.380 52.060 -0.497 13856.6
2011-03-14 Mo 52.350 52.520 52.060 52.320 -0.513 10216.4
2011-03-11 Fr 52.640 52.950 52.140 52.590 -0.114 14539.3
2011-03-10 Th 52.350 53.880 52.260 52.650 -0.038 18311.3
2011-03-09 We 52.270 52.840 52.220 52.670 0.439 11383.0
2011-03-08 Tu 52.100 52.540 52.010 52.440 0.807 11915.5
2011-03-07 Mo 52.260 52.290 51.750 52.020 -0.096 13031.2
2011-03-04 Fr 52.400 52.490 51.730 52.070 0.115 15726.0
2011-03-03 Th 52.190 52.270 51.700 52.010 0.077 12514.0
2011-03-02 We 52.270 52.370 51.720 51.970 -0.192 11144.2
2011-03-01 Tu 52.160 52.600 51.950 52.070 0.173 17644.0
2011-02-28 Mo 51.750 52.430 51.680 51.980 0.444 17901.5
2011-02-25 Fr 52.090 52.170 51.520 51.750 -0.653 20322.8
2011-02-24 Th 53.130 53.170 51.880 52.090 -1.773 23538.7
2011-02-23 We 53.460 53.600 52.900 53.030 -1.192 20118.6
2011-02-22 Tu 53.810 54.010 52.950 53.670 -3.088 28696.6
2011-02-21 Mo na na na na na na
2011-02-18 Fr 54.680 55.570 54.500 55.380 1.151 19974.6
2011-02-17 Th 54.520 54.900 54.350 54.750 0.367 8539.00
2011-02-16 We 54.900 55.200 54.430 54.550 -0.728 15397.1
2011-02-15 Tu 54.780 55.050 54.510 54.950 0.274 11330.7
2011-02-14 Mo 55.260 55.310 54.670 54.800 -1.598 16273.9
2011-02-11 Fr 55.530 55.880 55.310 55.690 0.180 9582.50
2011-02-10 Th 56.150 56.160 55.300 55.590 -2.010 15762.0
2011-02-09 We 56.260 56.730 56.100 56.730 0.621 8581.30
2011-02-08 Tu 56.100 56.470 55.950 56.380 0.553 8819.40
2011-02-07 Mo 56.070 56.240 55.830 56.070 0.071 6720.70
2011-02-04 Fr 56.040 56.100 55.670 56.030 0.197 7106.00
2011-02-03 Th 55.920 56.040 55.390 55.920 0.107 11283.6
2011-02-02 We 56.160 56.180 55.650 55.860 -0.834 14038.6
2011-02-01 Tu 56.370 56.580 55.910 56.330 0.464 12851.6
2011-01-31 Mo 56.450 56.560 55.700 56.070 -1.111 15688.5
2011-01-28 Fr 57.690 57.900 56.500 56.700 -1.511 14598.2
2011-01-27 Th 57.460 57.790 57.020 57.570 0.436 10173.2
2011-01-26 We 57.390 57.750 57.000 57.320 0.105 13211.2
2011-01-25 Tu 56.120 57.290 55.800 57.260 2.159 20481.1
2011-01-24 Mo 55.390 56.050 55.300 56.050 0.574 11074.2
2011-01-21 Fr 56.150 56.240 55.380 55.730 -0.464 12958.8
2011-01-20 Th 55.120 56.270 55.120 55.990 1.745 19612.5
2011-01-19 We 55.040 55.150 54.710 55.030 -0.199 9895.00
2011-01-18 Tu 55.110 55.400 54.750 55.140 0.602 10534.2
2011-01-17 Mo na na na na na na
2011-01-14 Fr 54.730 54.990 54.420 54.810 0.037 9285.60
2011-01-13 Th 54.700 55.360 54.690 54.790 -0.109 12865.6
2011-01-12 We 54.520 55.320 54.340 54.850 1.031 13553.3
2011-01-11 Tu 53.950 54.520 53.730 54.290 1.042 12023.4
2011-01-10 Mo 53.650 54.110 53.540 53.730 -0.647 10479.3
2011-01-07 Fr 53.890 54.150 53.760 54.080 0.222 7968.60
2011-01-06 Th 54.310 54.380 53.780 53.960 -0.827 15585.5
2011-01-05 We 54.750 55.070 54.320 54.410 -0.657 14215.6
2011-01-04 Tu 54.610 54.880 54.280 54.770 0.385 12154.4
2011-01-03 Mo 54.230 54.800 54.150 54.560 1.168 14298.3
2010-12-31 Fr 53.970 54.250 53.790 53.930 -0.259 7093.90
2010-12-30 Th 54.000 54.190 53.840 54.070 -0.018 6303.80
2010-12-29 We 53.570 54.260 53.570 54.080 0.633 7628.70
2010-12-28 Tu 53.630 53.930 53.510 53.740 0.317 6789.10
2010-12-27 Mo 53.560 53.730 53.230 53.570 -0.056 5876.20
2010-12-24 Fr na na na na na na
2010-12-23 Th 53.170 53.690 53.140 53.600 0.544 9061.70
2010-12-22 We 53.590 53.650 53.160 53.310 -0.634 11458.8
2010-12-21 Tu 53.760 53.860 53.640 53.650 -0.223 8291.90
2010-12-20 Mo 54.560 54.560 53.610 53.770 -1.176 13594.5
2010-12-17 Fr 54.680 54.750 54.380 54.410 -0.403 21428.6
2010-12-16 Th 54.090 54.630 54.000 54.630 0.738 12335.3
2010-12-15 We 54.230 54.340 54.040 54.230 -0.404 10511.7
2010-12-14 Tu 54.100 54.580 54.020 54.450 0.443 10746.2
2010-12-13 Mo 54.310 54.400 54.000 54.210 -0.129 11325.2
2010-12-10 Fr 54.310 54.400 54.140 54.280 -0.110 12049.9
2010-12-09 Th 54.720 54.770 54.320 54.340 -0.275 10732.8
2010-12-08 We 54.860 54.950 54.450 54.490 -1.089 12479.7
2010-12-07 Tu 54.540 55.340 54.540 55.090 1.101 15893.3
2010-12-06 Mo 54.880 54.940 54.470 54.490 -0.238 8632.90
2010-12-03 Fr 54.630 54.760 54.310 54.620 -0.237 10096.9
2010-12-02 Th 54.710 54.900 54.380 54.750 0.091 15774.9
2010-12-01 We 54.420 54.850 54.390 54.700 1.128 17882.9
2010-11-30 Tu 53.760 54.430 53.600 54.090 0.446 17556.9
2010-11-29 Mo 53.650 53.920 53.430 53.850 0.205 10787.6
2010-11-26 Fr 53.690 53.930 53.570 53.740 -0.500 4155.00
2010-11-25 Th na na na na na na
2010-11-24 We 53.740 54.180 53.740 54.010 0.634 10312.4
2010-11-23 Tu 54.200 54.260 53.560 53.670 -1.306 13851.4
2010-11-22 Mo 54.200 54.600 53.920 54.380 -0.018 9501.80
2010-11-19 Fr 54.100 54.450 53.950 54.390 0.760 10307.5
2010-11-18 Th 54.140 54.650 53.900 53.980 0.391 11587.3
2010-11-17 We 54.350 54.440 53.560 53.770 -0.903 14504.7
2010-11-16 Tu 54.570 55.350 54.240 54.260 0.575 23555.2
2010-11-15 Mo 54.170 54.350 53.870 53.950 -0.333 11459.5
2010-11-12 Fr 54.100 54.340 53.860 54.130 -0.386 10677.8
2010-11-11 Th 54.520 54.520 53.960 54.340 -0.312 12566.1
2010-11-10 We 54.760 54.760 54.090 54.510 -0.981 11236.9
2010-11-09 Tu 55.080 55.210 54.830 55.050 0.255 10047.1
2010-11-08 Mo 54.910 55.080 54.510 54.910 -0.525 9941.10
2010-11-05 Fr 55.450 55.720 54.900 55.200 -0.289 10261.4
2010-11-04 Th 55.000 55.500 54.950 55.360 0.820 13246.8
2010-11-03 We 54.770 54.950 54.220 54.910 0.219 9189.20
2010-11-02 Tu 54.550 54.990 54.490 54.790 0.884 8849.20
2010-11-01 Mo 54.050 54.500 54.020 54.310 0.258 8207.50
2010-10-29 Fr 54.040 54.590 53.610 54.170 0.166 8032.90
2010-10-28 Th 54.190 54.230 53.590 54.080 0.390 8183.60
2010-10-27 We 54.240 54.630 53.550 53.870 -1.265 13020.3
2010-10-26 Tu 53.840 54.730 53.830 54.560 1.131 10293.6
2010-10-25 Mo 54.180 54.400 53.900 53.950 -0.203 7963.10
2010-10-22 Fr 53.960 54.100 53.860 54.060 0.056 5795.50
2010-10-21 Th 53.690 54.340 53.590 54.030 1.047 9602.20
2010-10-20 We 53.290 53.840 53.250 53.470 0.281 9742.30
2010-10-19 Tu 53.450 53.760 53.130 53.320 -0.818 10225.0
2010-10-18 Mo 53.250 53.900 53.250 53.760 0.769 9229.90
2010-10-15 Fr 53.360 53.580 53.020 53.350 0.188 12559.0
2010-10-14 Th 53.870 53.870 52.930 53.250 -1.059 15546.9
2010-10-13 We 54.180 54.520 53.730 53.820 -0.185 13613.6
2010-10-12 Tu 54.450 54.450 53.750 53.920 -1.264 15034.8
2010-10-11 Mo 54.520 54.740 54.430 54.610 0.368 7037.30
2010-10-08 Fr 54.350 54.590 54.020 54.410 0.092 8793.60
2010-10-07 Th 54.660 54.820 54.040 54.360 -0.367 7769.80
2010-10-06 We 53.920 54.630 53.900 54.560 1.037 10413.8
2010-10-05 Tu 53.940 54.250 53.830 54.000 0.803 10216.0
2010-10-04 Mo 53.340 53.700 53.140 53.570 0.394 7142.50
2010-10-01 Fr 53.600 53.620 53.200 53.360 -0.299 8229.40
2010-09-30 Th 53.530 53.990 53.140 53.520 0.319 10901.0
2010-09-29 We 53.800 53.810 53.110 53.350 -0.873 9864.10
2010-09-28 Tu 53.530 53.990 53.050 53.820 0.636 11147.3
2010-09-27 Mo 53.910 54.010 53.470 53.480 -1.109 8662.20
2010-09-24 Fr 53.950 54.390 53.840 54.080 0.801 9768.40
2010-09-23 Th 53.730 53.920 53.530 53.650 -0.316 7291.20
2010-09-22 We 53.520 54.000 53.450 53.820 0.467 9910.00
2010-09-21 Tu 53.520 53.960 53.320 53.570 0.056 9425.10
2010-09-20 Mo 53.100 53.670 53.090 53.540 1.000 9260.10
2010-09-17 Fr 53.170 53.330 52.880 53.010 -0.263 20799.8
2010-09-16 Th 52.660 53.280 52.550 53.150 0.549 10742.7
2010-09-15 We 52.470 53.100 52.410 52.860 0.380 10198.1
2010-09-14 Tu 52.160 53.030 52.150 52.660 0.862 11201.4
2010-09-13 Mo 52.250 52.470 52.010 52.210 0.462 7868.00
2010-09-10 Fr 51.900 52.070 51.720 51.970 0.116 8160.40
2010-09-09 Th 52.060 52.100 51.840 51.910 0.154 7289.70
2010-09-08 We 51.890 51.980 51.520 51.830 -0.058 8960.00
2010-09-07 Tu 52.070 52.560 51.840 51.860 -0.346 10583.8
2010-09-06 Mo na na na na na na
2010-09-03 Fr 51.860 52.090 51.550 52.040 0.541 9613.10
2010-09-02 Th 51.120 51.810 51.120 51.760 1.094 11206.1
2010-09-01 We 50.490 51.430 50.460 51.200 2.114 13431.5
2010-08-31 Tu 50.510 51.100 50.120 50.140 -0.811 25359.4
2010-08-30 Mo 51.020 51.250 50.530 50.550 -0.882 8502.50
2010-08-27 Fr 51.020 51.250 50.720 51.000 0.059 11935.0
2010-08-26 Th 51.620 51.620 50.750 50.970 -1.125 11898.7
2010-08-25 We 51.250 51.790 51.090 51.550 0.487 14842.4
2010-08-24 Tu 50.670 51.720 50.600 51.300 0.313 16700.8
2010-08-23 Mo 50.570 51.500 50.390 51.140 1.832 14657.8
2010-08-20 Fr 50.170 50.470 50.030 50.220 0.320 11701.7
2010-08-19 Th 50.700 50.960 50.000 50.060 -1.573 15634.1
2010-08-18 We 51.000 51.320 50.620 50.860 -0.314 15745.0
2010-08-17 Tu 50.790 51.620 50.660 51.020 1.210 16315.5
2010-08-16 Mo 50.170 50.570 50.060 50.410 0.020 9648.70
2010-08-13 Fr 50.330 50.740 50.000 50.400 -0.059 10095.3
2010-08-12 Th 50.560 50.780 50.010 50.430 -1.156 12796.9
2010-08-11 We 51.620 51.620 50.980 51.020 -2.298 11306.3
2010-08-10 Tu 51.910 52.480 51.690 52.220 0.307 8845.80
2010-08-09 Mo 51.830 52.340 51.800 52.060 0.521 8265.40
2010-08-06 Fr 51.420 51.790 51.110 51.790 0.329 8270.30
2010-08-05 Th 51.640 51.670 51.220 51.620 0.039 7439.00
2010-08-04 We 51.040 51.710 51.010 51.600 0.604 8068.90
2010-08-03 Tu 51.250 51.650 51.030 51.290 -0.233 10668.6
2010-08-02 Mo 51.550 51.700 50.950 51.410 0.430 13861.0
2010-07-30 Fr 50.610 51.250 50.500 51.190 0.255 13551.4
2010-07-29 Th 51.230 51.780 50.800 51.060 -0.137 9630.50
2010-07-28 We 50.800 51.390 50.800 51.130 0.334 9328.50
2010-07-27 Tu 50.800 51.300 50.660 50.960 -0.332 12295.2
2010-07-26 Mo 51.670 51.670 50.910 51.130 -1.045 14112.1
2010-07-23 Fr 50.910 51.810 50.900 51.670 1.593 13046.4
2010-07-22 Th 50.550 51.090 50.510 50.860 1.013 11984.2
2010-07-21 We 51.000 51.000 50.110 50.350 -1.042 12311.1
2010-07-20 Tu 49.260 51.030 49.260 50.880 2.746 16283.9
2010-07-19 Mo 49.720 49.810 49.090 49.520 -0.302 11896.0
2010-07-16 Fr 50.150 50.330 49.520 49.670 -1.468 15922.2
2010-07-15 Th 50.340 50.440 49.910 50.410 0.119 12255.6
2010-07-14 We 50.050 50.360 50.040 50.350 -0.376 10708.3
2010-07-13 Tu 50.350 50.690 50.100 50.540 0.838 13219.8
2010-07-12 Mo 49.780 50.330 49.680 50.120 1.396 13440.9
2010-07-09 Fr 49.250 49.550 49.150 49.430 0.508 11607.2
2010-07-08 Th 49.320 49.320 48.790 49.180 0.531 12650.0
2010-07-07 We 48.660 48.970 48.160 48.920 0.721 16176.2
2010-07-06 Tu 49.340 49.440 48.260 48.570 1.187 18225.6
2010-07-05 Mo na na na na na na
2010-07-02 Fr 48.440 48.440 47.840 48.000 -0.703 13581.3
2010-07-01 Th 48.100 48.410 47.770 48.340 0.562 18114.4
2010-06-30 We 48.960 48.970 48.010 48.070 -1.697 18388.8
2010-06-29 Tu 49.170 49.260 48.430 48.900 -1.352 20350.8
2010-06-28 Mo 49.060 49.770 49.010 49.570 1.578 14697.2
2010-06-25 Fr 49.950 50.200 48.800 48.800 -2.459 45333.2
2010-06-24 Th 50.730 50.830 49.950 50.030 -1.535 14819.2
2010-06-23 We 50.760 51.040 50.400 50.810 0.257 15945.9
2010-06-22 Tu 51.070 51.470 50.600 50.680 -0.666 13658.2
2010-06-21 Mo 51.710 51.880 50.710 51.020 -1.028 14655.2
2010-06-18 Fr 51.410 51.910 51.410 51.550 0.272 25425.8
2010-06-17 Th 51.050 51.490 50.960 51.410 0.843 12667.3
2010-06-16 We 51.500 51.580 50.920 50.980 -1.278 15900.7
2010-06-15 Tu 51.200 51.650 51.060 51.640 0.781 14310.8
2010-06-14 Mo 51.110 51.460 50.890 51.240 0.747 13900.1
2010-06-11 Fr 50.970 51.270 50.550 50.860 -0.703 14027.4
2010-06-10 Th 51.210 51.680 51.060 51.220 0.451 15850.5
2010-06-09 We 50.960 51.360 50.590 50.990 0.414 16530.9
2010-06-08 Tu 50.790 50.980 50.530 50.780 0.079 20315.5
2010-06-07 Mo 50.460 51.370 50.320 50.740 0.675 19500.6
2010-06-04 Fr 51.410 51.700 50.220 50.400 -2.552 24041.9
2010-06-03 Th 51.730 52.080 51.480 51.720 na 10509.1
2010-06-02 We 51.230 51.740 51.020 51.720 1.571 13665.8
2010-06-01 Tu 50.800 51.510 50.520 50.920 0.712 16053.6
2010-05-31 Mo na na na na na na
2010-05-28 Fr 50.750 50.930 50.500 50.560 -0.276 14019.5
2010-05-27 Th 50.520 50.730 50.320 50.700 1.359 13980.4
2010-05-26 We 50.360 50.600 50.010 50.020 -0.517 19078.1
2010-05-25 Tu 50.250 50.500 50.000 50.280 -1.412 24062.4
2010-05-24 Mo 51.040 51.540 50.900 51.000 -0.720 13557.8
2010-05-21 Fr 50.730 51.370 50.510 51.370 0.136 24548.6
2010-05-20 Th 52.370 52.960 51.300 51.300 -3.281 27256.0
2010-05-19 We 53.530 53.760 52.790 53.040 -1.247 20418.7
2010-05-18 Tu 53.320 54.450 53.200 53.710 1.859 32227.7
2010-05-17 Mo 52.410 52.920 52.040 52.730 1.170 16945.4
2010-05-14 Fr 52.410 52.700 52.020 52.120 -0.534 18648.3
2010-05-13 Th 52.630 52.970 52.360 52.400 -0.152 12458.0
2010-05-12 We 52.500 52.560 52.130 52.480 0.038 13610.1
2010-05-11 Tu 52.350 52.770 52.170 52.460 -0.228 19623.3
2010-05-10 Mo 53.060 53.240 51.830 52.580 0.344 27090.3
2010-05-07 Fr 53.040 53.620 51.800 52.400 -1.559 28945.1
2010-05-06 Th 54.350 54.780 51.530 53.230 -2.812 24067.5
2010-05-05 We 54.110 54.950 53.820 54.770 1.388 16609.9
2010-05-04 Tu 53.590 54.570 53.550 54.020 0.521 18670.9
2010-05-03 Mo 53.880 53.950 53.470 53.740 0.186 12301.0
2010-04-30 Fr 53.820 54.150 53.640 53.640 -0.112 16279.4
2010-04-29 Th 53.660 54.230 53.550 53.700 0.168 13320.0
2010-04-28 We 53.920 54.100 53.520 53.610 -0.796 14904.2
2010-04-27 Tu 53.600 54.420 53.530 54.040 na 19174.6
2010-04-26 Mo 54.530 54.700 54.010 54.040 -0.899 14751.0
2010-04-23 Fr 54.470 54.610 53.920 54.530 0.073 16595.8
2010-04-22 Th 54.370 54.650 54.150 54.490 0.037 10921.2
2010-04-21 We 54.440 54.570 54.180 54.470 -0.092 11499.3
2010-04-20 Tu 54.490 54.820 54.380 54.520 0.239 9092.30
2010-04-19 Mo 54.000 54.480 54.000 54.390 0.517 11315.6
2010-04-16 Fr 54.110 54.590 53.840 54.110 -0.037 19232.0
2010-04-15 Th 54.150 54.360 53.920 54.130 -0.933 17659.3
2010-04-14 We 54.630 54.910 54.340 54.640 -0.146 14686.9
2010-04-13 Tu 54.910 55.210 54.660 54.720 -0.545 12851.1
2010-04-12 Mo 55.020 55.100 54.580 55.020 -0.091 11954.3
2010-04-09 Fr 55.380 55.380 54.630 55.070 -0.560 12535.1
2010-04-08 Th 55.290 55.700 55.160 55.380 0.181 11139.7
2010-04-07 We 55.500 55.900 55.140 55.280 -0.450 12935.2
2010-04-06 Tu 55.440 55.630 55.290 55.530 0.072 9567.20
2010-04-05 Mo 55.700 55.730 55.220 55.490 na 10748.8
2010-04-02 Fr na na na na na na
2010-04-01 Th 55.750 55.850 55.170 55.490 -0.198 11788.1
2010-03-31 We 55.810 55.900 55.500 55.600 -0.554 9966.90
2010-03-30 Tu 55.780 56.050 55.660 55.910 0.305 6941.30
2010-03-29 Mo 55.500 55.750 55.430 55.740 0.414 9776.50
2010-03-26 Fr 55.610 55.960 55.470 55.510 -0.180 9947.30
2010-03-25 Th 55.630 55.990 55.600 55.610 0.054 9793.10
2010-03-24 We 55.730 56.000 55.430 55.580 -0.555 8698.90
2010-03-23 Tu 55.630 56.000 55.610 55.890 0.485 9369.30
2010-03-22 Mo 55.310 55.940 55.130 55.620 0.506 9874.10
2010-03-19 Fr 56.030 56.270 55.150 55.340 -1.073 17183.5
2010-03-18 Th 55.890 55.950 55.540 55.940 0.036 9472.20
2010-03-17 We 56.050 56.130 55.660 55.920 -0.125 12495.2
2010-03-16 Tu 55.880 56.270 55.600 55.990 1.029 18453.0
2010-03-15 Mo 54.390 55.540 54.350 55.420 2.820 24373.9
2010-03-12 Fr 54.160 54.240 53.790 53.900 -0.130 10477.9
2010-03-11 Th 53.640 53.990 53.530 53.970 0.634 10673.9
2010-03-10 We 53.670 54.020 53.530 53.630 -0.795 12697.0
2010-03-09 Tu 54.120 54.500 53.920 54.060 -0.166 12584.6
2010-03-08 Mo 54.010 54.280 53.930 54.150 0.018 7556.70
2010-03-05 Fr 53.970 54.170 53.500 54.140 0.334 11375.1
2010-03-04 Th 54.020 54.090 53.750 53.960 0.559 11211.8
2010-03-03 We 53.350 53.750 53.150 53.660 0.131 11631.2
2010-03-02 Tu 53.830 53.890 53.470 53.590 -0.575 14081.7
2010-03-01 Mo 54.040 54.130 53.540 53.900 -0.314 12128.7
2010-02-26 Fr 54.220 54.240 53.500 54.070 -0.148 15952.9
2010-02-25 Th 53.460 54.280 53.250 54.150 0.427 13510.1
2010-02-24 We 53.740 53.950 53.480 53.920 0.559 10624.2
2010-02-23 Tu 53.750 54.080 53.450 53.620 -0.390 14138.0
2010-02-22 Mo 53.520 53.920 53.340 53.830 0.636 12097.2
2010-02-19 Fr 53.190 53.580 53.070 53.490 0.037 15090.4
2010-02-18 Th 53.200 53.500 52.910 53.470 -1.091 29457.5
2010-02-17 We 53.690 54.250 53.650 54.060 0.934 15534.2
2010-02-16 Tu 53.240 53.720 52.900 53.560 1.248 15771.2
2010-02-15 Mo na na na na na na
2010-02-12 Fr 53.110 53.110 52.660 52.900 -0.339 17038.4
2010-02-11 Th 53.130 53.450 52.910 53.080 -0.301 11579.6
2010-02-10 We 53.270 53.500 52.960 53.240 -0.019 9408.40
2010-02-09 Tu 53.210 53.620 52.820 53.250 0.605 10825.0
2010-02-08 Mo 53.380 53.540 52.920 52.930 -0.973 10505.9
2010-02-05 Fr 52.770 53.530 52.760 53.450 0.906 15545.8
2010-02-04 Th 53.880 54.300 52.960 52.970 -2.395 21029.9
2010-02-03 We 53.730 54.500 53.640 54.270 1.458 17988.9
2010-02-02 Tu 53.590 53.720 53.330 53.490 0.019 11387.9
2010-02-01 Mo 53.620 53.780 53.310 53.480 0.094 11019.5
2010-01-29 Fr 53.680 54.150 53.400 53.430 1.559 24280.8
2010-01-28 Th 53.380 53.450 52.510 52.610 -1.479 16960.1
2010-01-27 We 53.520 53.770 53.100 53.400 -0.392 13192.1
2010-01-26 Tu 52.820 53.860 52.730 53.610 1.380 15584.0
2010-01-25 Mo 53.140 53.220 52.780 52.880 -0.113 12003.3
2010-01-22 Fr 52.960 53.470 52.690 52.940 0.038 19415.9
2010-01-21 Th 54.070 54.070 52.840 52.920 -1.745 16028.7
2010-01-20 We 53.920 53.940 53.230 53.860 -0.315 13308.6
2010-01-19 Tu 53.910 54.260 53.500 54.030 0.652 14618.5
2010-01-18 Mo na na na na na na
2010-01-15 Fr 54.340 54.550 53.600 53.680 -0.978 19087.5
2010-01-14 Th 54.730 54.840 54.160 54.210 -1.454 13772.0
2010-01-13 We 54.790 55.200 54.410 55.010 0.512 13290.7
2010-01-12 Tu 54.000 54.750 53.860 54.730 0.959 15117.0
2010-01-11 Mo 53.330 54.440 53.100 54.210 1.650 13987.7
2010-01-08 Fr 53.430 53.530 53.020 53.330 -0.504 11363.2
2010-01-07 Th 53.720 53.750 53.260 53.600 0.056 10662.7
2010-01-06 We 53.500 53.830 53.420 53.570 -0.224 12517.2
2010-01-05 Tu 54.090 54.190 53.570 53.690 -0.996 15648.4
2010-01-04 Mo 53.740 54.670 53.670 54.230 1.459 20753.1
2010-01-01 Fr na na na na na na
2009-12-31 Th 54.250 54.370 53.420 53.450 -1.565 9764.80
2009-12-30 We 53.930 54.350 53.890 54.300 0.351 6797.00
2009-12-29 Tu 53.970 54.200 53.900 54.110 0.241 7264.20
2009-12-28 Mo 53.790 53.990 53.610 53.980 0.709 7425.30
2009-12-25 Fr na na na na na na
2009-12-24 Th 53.420 53.740 53.370 53.600 0.525 4473.10
2009-12-23 We 53.450 53.610 53.250 53.320 -0.037 8631.00
2009-12-22 Tu 53.460 53.750 53.250 53.340 -0.112 11957.4
2009-12-21 Mo 52.940 53.540 52.930 53.400 1.041 13432.1
2009-12-18 Fr 53.060 53.060 52.310 52.850 0.171 26051.9
2009-12-17 Th 53.100 53.200 52.360 52.760 -1.050 15640.4
2009-12-16 We 54.210 54.230 53.130 53.320 -1.223 17179.2
2009-12-15 Tu 53.960 54.070 53.490 53.980 -0.166 15213.7
2009-12-14 Mo 54.580 54.600 53.810 54.070 -1.061 14874.4
2009-12-11 Fr 54.820 55.000 54.640 54.650 -0.073 11399.6
2009-12-10 Th 54.280 54.870 54.210 54.690 1.147 10113.1
2009-12-09 We 54.240 54.270 53.760 54.070 -0.625 12682.8
2009-12-08 Tu 54.820 54.850 54.060 54.410 -0.947 15841.6
2009-12-07 Mo 54.140 54.980 54.140 54.930 1.272 11362.7
2009-12-04 Fr 54.710 54.800 53.950 54.240 -0.367 11121.2
2009-12-03 Th 54.730 54.770 54.310 54.440 -0.238 11407.9
2009-12-02 We 54.670 54.880 54.480 54.570 -0.329 10040.3
2009-12-01 Tu 54.850 55.080 54.620 54.750 0.367 12007.6
2009-11-30 Mo 54.530 54.700 54.100 54.550 -0.146 11928.7
2009-11-27 Fr 54.090 54.840 54.090 54.630 -0.600 7528.70
2009-11-26 Th na na na na na na
2009-11-25 We 54.860 55.090 54.780 54.960 0.201 9063.20
2009-11-24 Tu 54.760 54.920 54.530 54.850 0.311 10599.9
2009-11-23 Mo 54.780 54.850 54.520 54.680 0.737 11932.2
2009-11-20 Fr 54.530 54.870 54.000 54.280 -0.477 15050.5
2009-11-19 Th 54.000 54.650 53.760 54.540 0.720 17368.3
2009-11-18 We 53.800 54.400 53.610 54.150 0.913 13360.9
2009-11-17 Tu 53.400 53.800 53.100 53.660 0.941 17711.3
2009-11-16 Mo 53.350 53.460 52.810 53.160 -0.075 15346.4
2009-11-13 Fr 53.280 53.550 53.060 53.200 -0.075 17635.7
2009-11-12 Th 53.370 53.740 53.110 53.240 0.510 28265.1
2009-11-11 We 52.590 53.000 52.180 52.970 1.262 23297.4
2009-11-10 Tu 51.770 52.470 51.760 52.310 0.596 16821.5
2009-11-09 Mo 51.660 52.030 51.410 52.000 1.463 15284.5
2009-11-06 Fr 51.030 51.270 50.700 51.250 -0.058 12365.3
2009-11-05 Th 50.510 51.350 50.490 51.280 1.786 16686.4
2009-11-04 We 50.040 50.780 49.860 50.380 0.962 14521.7
2009-11-03 Tu 50.160 50.570 49.520 49.900 -0.756 16204.3
2009-11-02 Mo 49.810 50.350 49.690 50.280 1.208 15037.7
2009-10-30 Fr 50.390 50.450 49.620 49.680 -1.429 17635.1
2009-10-29 Th 50.150 50.470 49.810 50.400 1.002 14389.1
2009-10-28 We 49.810 50.370 49.730 49.900 0.060 17017.1
2009-10-27 Tu 49.960 50.110 49.770 49.870 0.060 15590.7
2009-10-26 Mo 50.580 50.610 49.820 49.840 -1.190 15273.7
2009-10-23 Fr 50.680 50.710 49.980 50.440 -0.079 15113.4
2009-10-22 Th 50.620 50.750 50.030 50.480 -0.296 24604.2
2009-10-21 We 51.670 51.970 50.360 50.630 -2.070 21903.8
2009-10-20 Tu 51.980 52.000 51.500 51.700 -0.366 13241.4
2009-10-19 Mo 51.350 51.970 51.250 51.890 1.308 15411.4
2009-10-16 Fr 50.800 51.410 50.620 51.220 0.530 16543.3
2009-10-15 Th 50.280 50.990 50.200 50.950 1.514 21684.9
2009-10-14 We 50.630 50.640 50.100 50.190 -0.298 16072.2
2009-10-13 Tu 49.680 50.580 49.650 50.340 1.471 20853.9
2009-10-12 Mo 50.030 50.210 49.470 49.610 -0.720 16357.6
2009-10-09 Fr 49.810 50.030 49.620 49.970 0.462 16382.8
2009-10-08 Th 49.530 49.870 49.400 49.740 0.505 14961.8
2009-10-07 We 49.530 49.700 49.320 49.490 0.020 11620.2
2009-10-06 Tu 49.230 49.640 49.130 49.480 0.856 17582.8
2009-10-05 Mo 49.000 49.190 48.850 49.060 -0.041 14217.5
2009-10-02 Fr 48.890 49.340 48.840 49.080 0.163 15093.8
2009-10-01 Th 49.070 49.370 48.730 49.000 -0.183 22467.1
2009-09-30 We 49.280 49.310 48.730 49.090 -0.284 22091.3
2009-09-29 Tu 49.650 49.680 49.180 49.230 -0.545 17100.4
2009-09-28 Mo 49.600 49.700 49.330 49.500 0.061 14791.9
2009-09-25 Fr 50.400 50.640 49.420 49.470 -2.426 26342.1
2009-09-24 Th 50.660 50.840 50.340 50.700 0.595 11943.0
2009-09-23 We 51.040 51.130 50.400 50.400 -1.157 14016.8
2009-09-22 Tu 51.030 51.300 50.920 50.990 0.157 14541.5
2009-09-21 Mo 50.030 50.970 50.020 50.910 1.596 15283.1
2009-09-18 Fr 50.000 50.400 49.940 50.110 0.300 33445.6
2009-09-17 Th 50.100 50.140 49.850 49.960 -0.160 17768.1
2009-09-16 We 49.980 50.180 49.750 50.040 0.220 17611.2
2009-09-15 Tu 50.520 50.580 49.830 49.930 -0.893 26395.9
2009-09-14 Mo 50.370 50.530 50.200 50.380 -0.670 16543.5
2009-09-11 Fr 50.990 51.040 50.620 50.720 -0.607 16089.8
2009-09-10 Th 50.910 51.290 50.730 51.030 -0.157 22864.4
2009-09-09 We 51.520 51.520 50.840 51.110 -0.564 15089.9
2009-09-08 Tu 51.720 51.800 51.330 51.400 -0.542 14132.2
2009-09-07 Mo na na na na na na
2009-09-04 Fr 51.700 52.100 51.500 51.680 -0.116 13269.9
2009-09-03 Th 51.150 51.850 50.990 51.740 1.610 16295.6
2009-09-02 We 50.790 51.050 50.770 50.920 -0.098 13441.4
2009-09-01 Tu 50.810 51.380 50.640 50.970 0.197 16615.7
2009-08-31 Mo 51.020 51.470 50.730 50.870 -0.509 17242.6
2009-08-28 Fr 51.360 51.400 50.610 51.130 -0.215 14793.3
2009-08-27 Th 51.650 51.740 51.120 51.240 -1.081 17217.4
2009-08-26 We 51.740 52.240 51.560 51.800 0.252 14291.6
2009-08-25 Tu 51.680 52.560 51.560 51.670 0.233 16582.4
2009-08-24 Mo 51.520 51.700 51.150 51.550 0.370 11619.1
2009-08-21 Fr 51.970 52.100 51.250 51.360 -0.677 21093.8
2009-08-20 Th 51.600 51.820 51.250 51.710 0.077 9300.90
2009-08-19 We 51.070 51.850 50.950 51.670 0.604 14330.1
2009-08-18 Tu 51.640 51.850 51.240 51.360 -0.407 12285.1
2009-08-17 Mo 51.300 51.860 51.140 51.570 -0.425 17714.2
2009-08-14 Fr 51.870 52.250 51.540 51.790 -0.173 17238.0
2009-08-13 Th 51.830 52.000 50.550 51.880 2.712 32144.0
2009-08-12 We 50.100 50.840 50.100 50.510 0.939 18309.8
2009-08-11 Tu 49.710 50.350 49.520 50.040 0.644 16251.6
2009-08-10 Mo 49.380 49.730 49.010 49.720 0.872 13048.1
2009-08-07 Fr 49.280 49.500 48.940 49.290 0.633 13394.9
2009-08-06 Th 49.250 49.380 48.750 48.980 -0.447 16211.0
2009-08-05 We 49.940 49.970 49.180 49.200 -1.304 17716.4
2009-08-04 Tu 49.610 50.280 49.500 49.850 0.020 18267.2
2009-08-03 Mo 50.220 50.220 49.520 49.840 -0.080 15200.5
2009-07-31 Fr 50.050 50.430 49.770 49.880 -0.200 14661.9
2009-07-30 Th 49.550 50.400 49.500 49.980 1.236 17376.9
2009-07-29 We 48.920 49.570 48.800 49.370 0.920 16607.5
2009-07-28 Tu 48.760 48.990 48.660 48.920 -0.102 11806.0
2009-07-27 Mo 49.100 49.100 48.530 48.970 0.061 14270.2
2009-07-24 Fr 48.810 49.190 48.760 48.940 0.369 13091.4
2009-07-23 Th 49.180 49.490 48.640 48.760 -0.834 26663.0
2009-07-22 We 48.800 49.530 48.660 49.170 0.634 15038.5
2009-07-21 Tu 48.910 48.950 48.450 48.860 0.082 17188.1
2009-07-20 Mo 48.660 48.850 48.220 48.820 0.681 17107.2
2009-07-17 Fr 48.610 48.710 48.020 48.490 -0.041 14412.3
2009-07-16 Th 48.350 48.590 47.990 48.510 -0.082 18863.3
2009-07-15 We 48.350 48.570 47.960 48.550 0.873 18741.7
2009-07-14 Tu 47.860 48.150 47.540 48.130 0.627 13466.4
2009-07-13 Mo 47.600 47.940 47.420 47.830 0.547 16034.3
2009-07-10 Fr 47.940 48.240 47.350 47.570 -1.061 15971.1
2009-07-09 Th 48.800 48.850 47.880 48.080 -0.600 15123.2
2009-07-08 We 48.110 48.500 47.980 48.370 1.108 18879.8
2009-07-07 Tu 47.900 48.050 47.730 47.840 0.230 15093.1
2009-07-06 Mo 47.740 48.180 47.570 47.730 -0.126 20255.2
2009-07-03 Fr na na na na na na
2009-07-02 Th 48.260 48.400 47.760 47.790 -1.199 19986.2
2009-07-01 We 48.550 48.640 48.170 48.370 -0.145 18431.6
2009-06-30 Tu 48.860 49.080 48.300 48.440 -0.656 16839.1
2009-06-29 Mo 48.710 48.900 48.400 48.760 0.267 17324.3
2009-06-26 Fr 49.040 49.060 48.430 48.630 -1.058 20536.6
2009-06-25 Th 48.440 49.450 48.320 49.150 1.319 19862.9
2009-06-24 We 48.500 48.770 48.110 48.510 0.331 16681.3
2009-06-23 Tu 48.720 48.830 48.250 48.350 -0.494 16237.2
2009-06-22 Mo 48.100 48.900 48.020 48.590 0.872 20028.4
2009-06-19 Fr 49.050 49.050 48.100 48.170 -1.048 23767.8
2009-06-18 Th 48.650 48.890 48.400 48.680 0.247 13927.1
2009-06-17 We 48.300 48.890 48.100 48.560 0.642 19272.0
2009-06-16 Tu 48.510 48.620 48.050 48.250 -0.433 20710.1
2009-06-15 Mo 49.100 49.200 48.220 48.460 -2.769 24607.1
2009-06-12 Fr 49.350 49.860 49.210 49.840 1.054 15338.4
2009-06-11 Th 50.050 50.250 49.290 49.320 -1.478 21608.0
2009-06-10 We 50.810 50.850 49.730 50.060 -1.087 19830.5
2009-06-09 Tu 50.860 51.160 50.500 50.610 -0.394 14404.6
2009-06-08 Mo 50.990 51.060 50.400 50.810 -0.509 18975.2
2009-06-05 Fr 51.120 51.750 50.210 51.070 0.393 25327.2
2009-06-04 Th 50.830 51.000 50.250 50.870 -0.020 15292.0
2009-06-03 We 49.750 50.980 49.700 50.880 1.903 19736.9
2009-06-02 Tu 50.380 50.850 49.870 49.930 -1.305 17399.3
2009-06-01 Mo 50.180 50.700 49.580 50.590 1.709 19992.5
2009-05-29 Fr 49.900 49.970 49.070 49.740 0.383 12839.9
2009-05-28 Th 49.510 49.790 48.920 49.550 0.466 15405.6
2009-05-27 We 50.240 50.820 49.250 49.320 -1.360 17464.8
2009-05-26 Tu 49.180 50.660 49.160 50.000 1.523 17347.3
2009-05-25 Mo na na na na na na
2009-05-22 Fr 49.370 49.770 49.110 49.250 0.285 11344.7
2009-05-21 Th 48.810 49.530 48.670 49.110 0.347 15717.0
2009-05-20 We 49.760 50.300 48.850 48.940 -0.851 20185.3
2009-05-19 Tu 49.920 50.000 49.350 49.360 -1.122 14621.0
2009-05-18 Mo 48.800 49.980 48.690 49.920 3.676 18838.4
2009-05-15 Fr 48.960 49.340 48.120 48.150 -1.935 20056.1
2009-05-14 Th 50.100 50.370 48.750 49.100 -1.859 26330.5
2009-05-13 We 50.300 50.300 49.540 50.030 -1.709 19184.8
2009-05-12 Tu 50.880 51.330 50.660 50.900 0.533 17204.1
2009-05-11 Mo 49.970 51.030 49.730 50.630 0.977 17994.5
2009-05-08 Fr 50.400 50.400 49.750 50.140 0.501 18534.6
2009-05-07 Th 50.860 51.150 49.540 49.890 0.768 31263.1
2009-05-06 We 50.670 51.090 49.070 49.510 -1.883 26089.3
2009-05-05 Tu 50.670 51.380 49.950 50.460 -0.747 19648.7
2009-05-04 Mo 50.210 51.350 50.190 50.840 1.578 21201.9
2009-05-01 Fr 50.500 50.520 49.230 50.050 -0.694 15777.3
2009-04-30 Th 50.840 50.850 49.930 50.400 -0.099 23055.7
2009-04-29 We 48.850 51.100 48.500 50.450 4.085 34321.9
2009-04-28 Tu 48.280 49.370 48.030 48.470 -0.082 27141.6
2009-04-27 Mo 47.760 48.940 47.640 48.510 1.337 20608.1
2009-04-24 Fr 48.820 49.560 47.720 47.870 -2.026 26931.0
2009-04-23 Th 49.000 49.180 48.270 48.860 -0.204 16252.2
2009-04-22 We 49.590 50.230 48.820 48.960 -1.746 20390.5
2009-04-21 Tu 49.660 50.000 48.930 49.830 1.137 15571.6
2009-04-20 Mo 50.090 50.440 49.190 49.270 -1.853 20298.4
2009-04-17 Fr 51.190 51.250 50.140 50.200 -1.142 24024.0
2009-04-16 Th 51.300 51.490 50.270 50.780 -0.994 21246.5
2009-04-15 We 50.760 51.420 50.620 51.290 0.333 13008.7
2009-04-14 Tu 51.200 51.300 50.550 51.120 -0.796 17935.7
2009-04-13 Mo 50.800 51.980 50.620 51.530 1.717 19346.6
2009-04-10 Fr na na na na na na
2009-04-09 Th 50.040 51.340 49.650 50.660 -3.707 42324.5
2009-04-08 We 52.660 53.020 52.270 52.610 0.420 17254.3
2009-04-07 Tu 52.960 53.020 52.000 52.390 -1.946 14277.7
2009-04-06 Mo 53.410 53.750 52.900 53.430 -0.688 15510.8
2009-04-03 Fr 53.700 54.300 52.950 53.800 0.298 16522.3
2009-04-02 Th 53.340 54.570 53.200 53.640 1.552 21847.6
2009-04-01 We 51.380 53.050 51.220 52.820 1.382 22652.4
2009-03-31 Tu 52.040 52.450 51.060 52.100 0.657 21178.6
2009-03-30 Mo 52.000 52.160 51.260 51.760 -1.541 16718.4
2009-03-27 Fr 52.360 53.000 52.040 52.570 -0.360 20284.4
2009-03-26 Th 52.060 53.000 51.950 52.760 2.090 25049.5
2009-03-25 We 51.270 52.290 50.640 51.680 1.175 23444.7
2009-03-24 Tu 51.000 51.600 50.590 51.080 -0.777 20636.6
2009-03-23 Mo 50.280 51.480 49.350 51.480 3.811 19679.7
2009-03-20 Fr 50.140 50.390 48.990 49.590 -0.721 26308.3
2009-03-19 Th 50.800 50.910 49.610 49.950 -0.971 20751.5
2009-03-18 We 48.950 51.100 48.950 50.440 0.880 20190.9
2009-03-17 Tu 48.900 50.000 48.790 50.000 2.459 18622.6
2009-03-16 Mo 49.340 49.550 48.660 48.800 -0.793 16380.5
2009-03-13 Fr 48.670 49.470 48.340 49.190 0.511 20571.5
2009-03-12 Th 47.870 49.120 47.320 48.940 3.118 25130.0
2009-03-11 We 48.660 48.810 47.150 47.460 -2.486 26065.9
2009-03-10 Tu 47.610 48.920 47.270 48.670 2.442 32532.5
2009-03-09 Mo 48.560 49.110 47.300 47.510 -2.862 26508.9
2009-03-06 Fr 50.150 50.150 48.100 48.910 -1.688 33772.8
2009-03-05 Th 50.350 51.000 49.290 49.750 2.598 46265.2
2009-03-04 We 47.960 49.200 47.150 48.490 2.343 31810.4
2009-03-03 Tu 48.340 48.570 47.000 47.380 -1.374 28041.8
2009-03-02 Mo 48.810 49.490 47.960 48.040 -2.437 25350.8
2009-02-27 Fr 47.870 50.000 47.580 49.240 2.052 28161.7
2009-02-26 Th 49.510 49.640 48.140 48.250 -1.951 23169.1
2009-02-25 We 48.970 50.060 48.560 49.210 -1.600 25476.6
2009-02-24 Tu 48.780 50.360 48.690 50.010 2.312 26226.3
2009-02-23 Mo 50.350 50.440 48.790 48.880 -2.279 23619.0
2009-02-20 Fr 49.990 50.650 49.530 50.020 -0.852 29581.4
2009-02-19 Th 49.440 50.670 49.440 50.450 0.900 27311.0
2009-02-18 We 48.940 50.000 48.520 50.000 3.648 47356.0
2009-02-17 Tu 47.530 48.880 47.300 48.240 3.675 38919.1
2009-02-16 Mo na na na na na na
2009-02-13 Fr 47.750 48.110 46.480 46.530 -3.324 25666.9
2009-02-12 Th 47.980 48.290 47.030 48.130 -0.207 22392.7
2009-02-11 We 47.980 48.520 47.750 48.230 1.069 17759.3
2009-02-10 Tu 49.000 49.280 47.340 47.720 -3.166 25607.6
2009-02-09 Mo 49.560 49.560 48.770 49.280 -0.705 16277.3
2009-02-06 Fr 48.840 50.080 48.530 49.630 2.203 28297.1
2009-02-05 Th 47.170 48.980 47.160 48.560 4.610 33293.1
2009-02-04 We 46.890 47.590 46.290 46.420 -2.907 26506.1
2009-02-03 Tu 47.030 48.000 46.570 47.810 2.663 22551.8
2009-02-02 Mo 46.570 47.020 46.250 46.570 -1.167 20861.1
2009-01-30 Fr 48.000 48.300 46.920 47.120 -1.546 20614.7
2009-01-29 Th 48.560 49.070 47.790 47.860 -1.785 18873.1
2009-01-28 We 49.510 49.640 48.510 48.730 -0.123 24663.7
2009-01-27 Tu 48.950 49.300 48.530 48.790 0.391 16478.5
2009-01-26 Mo 48.640 48.990 48.030 48.600 0.517 18882.4
2009-01-23 Fr 48.090 48.600 48.000 48.350 -1.064 23091.3
2009-01-22 Th 48.940 49.600 47.770 48.870 -0.549 31114.4
2009-01-21 We 50.220 50.320 48.520 49.140 -2.809 39078.4
2009-01-20 Tu 51.410 51.640 50.440 50.560 -1.939 22569.4
2009-01-19 Mo na na na na na na
2009-01-16 Fr 51.900 52.050 51.010 51.560 0.409 21674.6
2009-01-15 Th 51.560 51.840 50.330 51.350 -0.407 28060.7
2009-01-14 We 51.280 52.000 51.240 51.560 -1.074 20477.0
2009-01-13 Tu 51.590 52.700 51.560 52.120 1.421 24993.4
2009-01-12 Mo 51.500 52.190 51.160 51.390 -0.368 18435.4
2009-01-09 Fr 51.580 52.410 51.250 51.580 0.389 28697.3
2009-01-08 Th 51.310 51.820 50.310 51.380 -7.490 92395.3
2009-01-07 We 55.490 56.210 55.060 55.540 -0.857 16782.0
2009-01-06 Tu 56.610 56.800 55.600 56.020 -0.885 19146.0
2009-01-05 Mo 56.960 57.350 55.680 56.520 -1.154 16021.3
2009-01-02 Fr 55.980 57.510 55.780 57.180 1.998 16054.8
2009-01-01 Th na na na na na na
2008-12-31 We 55.270 56.330 54.770 56.060 1.835 13881.9
2008-12-30 Tu 55.240 55.400 54.330 55.050 -0.109 13975.7
2008-12-29 Mo 55.350 55.400 54.520 55.110 -0.434 10047.6
2008-12-26 Fr 55.700 55.740 55.200 55.350 -0.162 6373.70
2008-12-25 Th na na na na na na
2008-12-24 We 55.630 55.820 55.270 55.440 0.271 4560.70
2008-12-23 Tu 56.150 56.400 55.170 55.290 -1.250 12854.3
2008-12-22 Mo 55.990 56.500 55.480 55.990 0.449 17015.3
2008-12-19 Fr 55.680 56.910 55.530 55.740 0.596 32438.2
2008-12-18 Th 55.460 56.210 54.780 55.410 0.399 26941.4
2008-12-17 We 55.190 56.080 54.670 55.190 -0.091 22195.6
2008-12-16 Tu 55.010 55.970 54.140 55.240 0.969 22996.0
2008-12-15 Mo 54.990 55.120 54.010 54.710 0.146 16719.0
2008-12-12 Fr 53.750 54.880 53.750 54.630 -0.292 23624.8
2008-12-11 Th 54.500 55.460 54.100 54.790 -0.833 24949.6
2008-12-10 We 55.960 56.130 54.180 55.250 -1.003 21298.6
2008-12-09 Tu 57.180 57.330 54.910 55.810 -3.040 30404.8
2008-12-08 Mo 58.580 59.230 56.510 57.560 -1.117 27061.6
2008-12-05 Fr 54.290 58.710 54.000 58.210 5.625 37656.5
2008-12-04 Th 55.110 56.200 54.000 55.110 1.342 28793.0
2008-12-03 We 52.690 54.510 52.500 54.380 1.740 25215.3
2008-12-02 Tu 53.770 54.260 52.220 53.450 0.830 24462.5
2008-12-01 Mo 55.370 55.730 52.940 53.010 -5.136 25945.4
2008-11-28 Fr 56.580 57.000 55.510 55.880 -1.429 9071.80
2008-11-27 Th na na na na na na
2008-11-26 We 53.810 56.750 53.700 56.690 3.676 23745.3
2008-11-25 Tu 53.750 55.150 53.350 54.680 3.619 27371.4
2008-11-24 Mo 53.300 54.110 52.230 52.770 -0.283 30407.6
2008-11-21 Fr 51.400 53.040 50.200 52.920 4.461 40259.2
2008-11-20 Th 50.610 53.500 50.360 50.660 -0.667 40830.0
2008-11-19 We 52.500 53.800 50.730 51.000 -3.263 29776.2
2008-11-18 Tu 51.680 53.570 50.970 52.720 1.756 36628.7
2008-11-17 Mo 52.770 53.070 51.180 51.810 -1.707 26964.9
2008-11-14 Fr 54.400 55.120 52.500 52.710 -4.042 25751.7
2008-11-13 Th 52.970 54.950 51.060 54.930 4.390 37741.9
2008-11-12 We 53.150 54.710 52.320 52.620 -3.890 28374.1
2008-11-11 Tu 54.990 55.640 53.120 54.750 -0.779 23785.8
2008-11-10 Mo 55.110 55.730 54.350 55.180 1.452 18201.9
2008-11-07 Fr 53.860 54.700 53.400 54.390 1.683 19437.7
2008-11-06 Th 55.580 56.350 53.060 53.490 -1.182 32448.1
2008-11-05 We 55.880 56.000 54.000 54.130 -3.563 22190.0
2008-11-04 Tu 56.800 57.250 55.560 56.130 0.286 23054.7
2008-11-03 Mo 56.760 57.200 55.760 55.970 0.287 18757.1
2008-10-31 Fr 55.000 56.770 54.270 55.810 1.936 26031.5
2008-10-30 Th 55.960 56.000 53.810 54.750 -0.491 23324.7
2008-10-29 We 55.130 56.800 53.550 55.020 -0.272 34233.9
2008-10-28 Tu 50.940 55.720 50.800 55.170 11.073 42005.4
2008-10-27 Mo 50.850 52.010 49.600 49.670 -3.366 26744.8
2008-10-24 Fr 50.000 52.970 49.990 51.400 -2.578 29809.8
2008-10-23 Th 52.370 53.180 50.000 52.760 0.937 34945.3
2008-10-22 We 53.080 53.570 51.140 52.270 -2.609 28203.7
2008-10-21 Tu 54.180 55.500 53.560 53.670 -1.396 19444.3
2008-10-20 Mo 54.650 54.690 52.380 54.430 1.227 28415.0
2008-10-17 Fr 53.750 55.380 49.710 53.770 -1.556 31223.0
2008-10-16 Th 50.570 55.020 48.730 54.620 9.131 47390.1
2008-10-15 We 53.440 53.600 49.880 50.050 -8.064 27945.2
2008-10-14 Tu 56.030 56.070 52.720 54.440 -0.110 28559.9
2008-10-13 Mo 52.680 54.710 51.200 54.500 6.968 29554.1
2008-10-10 Fr 49.030 54.230 47.400 50.950 -0.856 51587.5
2008-10-09 Th 54.670 55.340 49.760 51.390 -5.793 41184.6
2008-10-08 We 53.710 56.770 52.750 54.550 -0.529 47796.1
2008-10-07 Tu 58.720 58.720 54.450 54.840 -5.285 34551.4
2008-10-06 Mo 58.690 59.550 54.550 57.900 -3.064 39728.8
2008-10-03 Fr 59.400 60.220 58.870 59.730 1.495 31118.6
2008-10-02 Th 59.660 59.850 58.230 58.850 -1.358 21199.9
2008-10-01 We 59.510 60.300 58.990 59.660 -0.384 23363.7
2008-09-30 Tu 59.180 60.010 57.740 59.890 2.464 26925.7
2008-09-29 Mo 60.050 60.850 58.270 58.450 -3.723 27535.2
2008-09-26 Fr 59.080 60.900 59.080 60.710 0.981 21199.8
2008-09-25 Th 59.340 60.470 59.020 60.120 2.037 21429.5
2008-09-24 We 58.900 59.380 58.150 58.920 0.890 17200.4
2008-09-23 Tu 58.910 59.910 58.330 58.400 -0.832 22176.6
2008-09-22 Mo 59.450 59.920 58.750 58.890 -1.357 22084.3
2008-09-19 Fr 63.220 63.850 59.450 59.700 -2.895 44546.7
2008-09-18 Th 60.540 61.660 59.100 61.480 3.085 41697.4
2008-09-17 We 61.680 61.980 59.220 59.640 -4.023 41250.6
2008-09-16 Tu 61.000 63.180 61.000 62.140 0.828 33389.9
2008-09-15 Mo 61.200 62.500 61.090 61.630 -1.250 25802.3
2008-09-12 Fr 62.710 62.870 61.580 62.410 -1.203 19141.6
2008-09-11 Th 61.520 63.230 61.270 63.170 1.854 28990.1
2008-09-10 We 61.450 62.480 61.210 62.020 1.456 23569.0
2008-09-09 Tu 61.650 62.360 60.910 61.130 -1.403 25367.9
2008-09-08 Mo 61.390 62.010 60.250 62.000 2.074 28564.1
2008-09-05 Fr 59.400 60.880 59.020 60.740 1.606 22823.7
2008-09-04 Th 60.000 60.890 59.700 59.780 -0.017 27613.0
2008-09-03 We 59.590 60.230 59.160 59.790 0.235 15823.5
2008-09-02 Tu 59.900 60.990 59.500 59.650 0.982 23022.6
2008-09-01 Mo na na na na na na
2008-08-29 Fr 59.610 59.880 59.060 59.070 -1.353 12853.8
2008-08-28 Th 59.420 60.040 59.020 59.880 0.995 12112.0
2008-08-27 We 58.990 59.860 58.480 59.290 0.492 11727.2
2008-08-26 Tu 58.550 59.180 58.040 59.000 0.769 10970.6
2008-08-25 Mo 59.270 59.290 58.300 58.550 -1.497 11965.2
2008-08-22 Fr 58.710 59.510 58.710 59.440 1.607 12724.9
2008-08-21 Th 57.890 58.590 57.480 58.500 0.240 11381.9
2008-08-20 We 58.520 58.650 57.680 58.360 0.275 12856.9
2008-08-19 Tu 58.500 58.810 57.890 58.200 -1.071 15337.7
2008-08-18 Mo 59.500 59.600 58.630 58.830 -0.910 12916.2
2008-08-15 Fr 58.130 59.930 58.130 59.370 2.186 22565.1
2008-08-14 Th 57.520 58.900 56.890 58.100 0.380 26814.5
2008-08-13 We 58.900 58.950 57.230 57.880 -2.312 22639.7
2008-08-12 Tu 58.710 59.740 58.400 59.250 1.178 20309.0
2008-08-11 Mo 57.870 59.800 57.340 58.560 1.210 24349.2
2008-08-08 Fr 57.060 58.490 56.810 57.860 1.580 23915.8
2008-08-07 Th 58.390 59.000 56.880 56.960 -6.254 37876.1
2008-08-06 We 60.170 61.000 59.700 60.760 0.696 23821.5
2008-08-05 Tu 59.020 60.990 58.830 60.340 3.269 37575.1
2008-08-04 Mo 57.580 59.070 57.550 58.430 1.177 13831.1
2008-08-01 Fr 58.750 58.780 57.360 57.750 -1.484 17295.6
2008-07-31 Th 58.070 59.370 57.910 58.620 0.102 18614.5
2008-07-30 We 57.610 59.000 57.610 58.560 1.932 19417.2
2008-07-29 Tu 56.400 57.500 56.090 57.450 2.553 17666.1
2008-07-28 Mo 56.790 57.200 55.950 56.020 -1.425 15433.7
2008-07-25 Fr 57.100 57.600 56.580 56.830 -0.246 16452.2
2008-07-24 Th 57.990 58.110 56.790 56.970 -1.928 21235.5
2008-07-23 We 57.500 58.990 56.690 58.090 -1.642 31232.3
2008-07-22 Tu 57.210 59.560 57.150 59.060 3.054 25911.9
2008-07-21 Mo 58.080 58.630 57.000 57.310 -1.053 16644.7
2008-07-18 Fr 57.900 58.070 57.060 57.920 0.416 20650.7
2008-07-17 Th 56.980 57.910 55.420 57.680 1.264 24770.3
2008-07-16 We 56.200 57.110 55.640 56.960 1.280 26412.7
2008-07-15 Tu 55.980 56.800 55.340 56.240 -0.124 26589.6
2008-07-14 Mo 57.000 57.130 55.980 56.310 0.036 21049.6
2008-07-11 Fr 56.680 57.340 55.640 56.290 -1.608 27891.7
2008-07-10 Th 58.050 58.140 56.070 57.210 -0.798 29887.3
2008-07-09 We 59.290 59.290 57.600 57.670 -2.436 25496.7
2008-07-08 Tu 57.170 59.290 56.910 59.110 3.866 32714.3
2008-07-07 Mo 56.750 57.870 56.200 56.910 0.548 22230.9
2008-07-04 Fr na na na na na na
2008-07-03 Th 56.860 57.570 56.030 56.600 0.177 11793.6
2008-07-02 We 57.250 57.800 56.450 56.500 -0.929 20767.5
2008-07-01 Tu 56.000 57.070 55.610 57.030 1.477 22714.9
2008-06-30 Mo 56.730 57.820 56.020 56.200 -0.178 22242.2
2008-06-27 Fr 56.650 57.350 55.850 56.300 -0.933 28653.5
2008-06-26 Th 57.750 58.270 56.830 56.830 -2.220 21051.6
2008-06-25 We 57.420 58.730 57.350 58.120 1.396 22062.3
2008-06-24 Tu 56.320 57.850 56.250 57.320 1.201 19625.6
2008-06-23 Mo 56.600 57.000 56.430 56.640 0.675 14295.8
2008-06-20 Fr 57.400 57.700 56.200 56.260 -2.479 27051.9
2008-06-19 Th 57.620 58.250 57.370 57.690 0.035 20677.1
2008-06-18 We 58.200 59.410 57.590 57.670 -1.738 22236.7
2008-06-17 Tu 59.490 59.530 58.500 58.690 -1.045 13559.0
2008-06-16 Mo 58.900 59.390 58.500 59.310 0.220 18090.1
2008-06-13 Fr 59.380 59.750 58.860 59.180 0.118 20883.9
2008-06-12 Th 58.920 59.830 58.730 59.110 1.008 19249.1
2008-06-11 We 59.650 59.780 58.470 58.520 -2.108 20755.7
2008-06-10 Tu 59.260 59.950 59.050 59.780 0.353 21243.2
2008-06-09 Mo 58.980 59.740 58.440 59.570 2.056 23345.0
2008-06-06 Fr 59.330 59.570 58.330 58.370 -2.391 23520.9
2008-06-05 Th 58.500 59.900 58.410 59.800 3.675 35740.2
2008-06-04 We 57.490 58.020 57.340 57.680 -0.156 14710.6
2008-06-03 Tu 57.790 58.050 57.360 57.770 0.997 17073.1
2008-06-02 Mo 57.410 57.990 56.520 57.200 -0.935 17280.8
2008-05-30 Fr 57.980 58.080 57.500 57.740 -0.345 12122.7
2008-05-29 Th 56.930 58.150 56.930 57.940 1.489 18545.8
2008-05-28 We 56.810 57.240 56.560 57.090 1.223 20417.3
2008-05-27 Tu 55.800 56.680 55.800 56.400 1.166 17280.2
2008-05-26 Mo na na na na na na
2008-05-23 Fr 55.880 55.980 55.400 55.750 -0.535 13558.2
2008-05-22 Th 55.200 56.210 55.090 56.050 1.485 15065.2
2008-05-21 We 55.940 56.200 55.050 55.230 -1.287 20367.3
2008-05-20 Tu 56.150 56.390 55.480 55.950 -0.798 21835.6
2008-05-19 Mo 56.950 57.050 56.160 56.400 -1.122 15555.9
2008-05-16 Fr 57.390 57.430 56.590 57.040 -0.140 14540.9
2008-05-15 Th 57.570 57.570 56.650 57.120 -0.574 16672.7
2008-05-14 We 56.880 57.600 56.650 57.450 1.412 17469.4
2008-05-13 Tu 57.350 57.500 56.370 56.650 -2.361 29000.6
2008-05-12 Mo 57.690 58.370 57.640 58.020 1.469 18205.1
2008-05-09 Fr 56.830 57.490 56.610 57.180 0.035 12992.0
2008-05-08 Th 57.390 57.600 56.750 57.160 0.581 26499.0
2008-05-07 We 56.270 56.850 56.030 56.830 0.852 25029.8
2008-05-06 Tu 56.990 57.240 56.030 56.350 -1.088 21193.4
2008-05-05 Mo 57.080 57.340 56.810 56.970 -0.922 18498.2
2008-05-02 Fr 58.890 58.890 56.900 57.500 -0.982 19488.8
2008-05-01 Th 58.200 59.090 57.630 58.070 0.155 18653.0
2008-04-30 We 58.700 59.040 57.880 57.980 -1.075 20268.4
2008-04-29 Tu 57.410 58.800 57.400 58.610 2.197 17691.4
2008-04-28 Mo 57.500 57.940 57.200 57.350 -0.520 12469.1
2008-04-25 Fr 57.930 58.040 57.140 57.650 0.348 16982.4
2008-04-24 Th 57.020 57.680 57.010 57.450 0.931 19341.5
2008-04-23 We 56.310 57.270 56.310 56.920 0.654 15216.8
2008-04-22 Tu 56.250 56.560 55.840 56.550 0.302 14537.3
2008-04-21 Mo 56.070 56.480 55.750 56.380 0.124 14373.5
2008-04-18 Fr 57.000 57.360 56.140 56.310 -0.635 19735.7
2008-04-17 Th 56.780 56.960 56.190 56.670 -0.701 20980.1
2008-04-16 We 56.450 57.120 56.350 57.070 1.422 28132.8
2008-04-15 Tu 55.210 56.390 55.190 56.270 2.031 25633.5
2008-04-14 Mo 54.890 55.340 54.860 55.150 0.639 17423.5
2008-04-11 Fr 54.250 55.140 54.130 54.800 0.256 23461.1
2008-04-10 Th 54.550 55.330 54.410 54.660 0.960 28967.6
2008-04-09 We 54.370 54.600 53.740 54.140 -0.569 19530.8
2008-04-08 Tu 54.010 54.850 53.990 54.450 0.406 15757.0
2008-04-07 Mo 54.690 54.810 53.910 54.230 -0.313 18858.1
2008-04-04 Fr 54.910 54.950 54.220 54.400 -0.965 20728.1
2008-04-03 Th 54.100 55.200 53.990 54.930 0.863 23190.4
2008-04-02 We 54.310 54.890 54.000 54.460 0.703 21720.3
2008-04-01 Tu 53.190 54.160 52.810 54.080 2.658 24232.6
2008-03-31 Mo 52.200 53.110 51.630 52.680 1.074 19594.4
2008-03-28 Fr 52.010 52.670 51.770 52.120 -0.477 15048.0
2008-03-27 Th 53.010 53.220 52.280 52.370 -1.002 18981.3
2008-03-26 We 52.880 53.400 52.660 52.900 -0.283 19226.4
2008-03-25 Tu 53.530 53.710 52.910 53.050 -1.081 20327.5
2008-03-24 Mo 53.450 54.150 53.230 53.630 0.751 22246.4
2008-03-21 Fr na na na na na na
2008-03-20 Th 50.850 53.490 50.800 53.230 4.825 44533.3
2008-03-19 We 50.820 51.450 50.660 50.780 -0.392 25829.9
2008-03-18 Tu 50.260 51.010 50.220 50.980 2.062 26380.0
2008-03-17 Mo 49.340 50.400 49.290 49.950 0.261 22126.1
2008-03-14 Fr 50.710 50.710 49.170 49.820 -1.542 27481.4
2008-03-13 Th 49.930 50.670 49.460 50.600 0.616 29852.9
2008-03-12 We 50.020 50.720 49.940 50.290 0.080 26273.7
2008-03-11 Tu 49.850 50.390 49.540 50.250 2.866 28354.7
2008-03-10 Mo 50.000 50.000 48.640 48.850 -2.104 24325.3
2008-03-07 Fr 49.680 50.740 49.680 49.900 -0.160 24346.3
2008-03-06 Th 50.240 50.400 49.850 49.980 0.868 27516.4
2008-03-05 We 49.960 50.190 49.260 49.550 -0.642 22994.8
2008-03-04 Tu 49.730 50.020 49.620 49.870 -0.040 24989.1
2008-03-03 Mo 49.430 50.020 49.220 49.890 0.605 19752.1
2008-02-29 Fr 50.380 50.670 49.530 49.590 -2.189 20219.4
2008-02-28 Th 51.130 51.400 50.630 50.700 -1.419 18397.0
2008-02-27 We 50.990 51.570 50.920 51.430 0.058 29191.3
2008-02-26 Tu 50.190 51.480 50.190 51.400 2.126 31028.6
2008-02-25 Mo 50.190 50.400 49.700 50.330 0.720 25536.4
2008-02-22 Fr 49.900 50.200 49.470 49.970 0.362 19518.9
2008-02-21 Th 49.850 50.230 49.600 49.790 0.181 22399.7
2008-02-20 We 49.300 49.970 49.010 49.700 0.081 21676.8
2008-02-19 Tu 50.100 50.320 49.300 49.660 0.445 22027.2
2008-02-18 Mo na na na na na na
2008-02-15 Fr 49.680 50.000 49.110 49.440 -1.061 25832.5
2008-02-14 Th 50.580 50.900 49.760 49.970 -1.362 18011.9
2008-02-13 We 50.620 51.010 50.220 50.660 0.816 16078.6
2008-02-12 Tu 49.480 50.720 49.480 50.250 1.310 23367.4
2008-02-11 Mo 48.840 49.680 48.340 49.600 1.723 21552.9
2008-02-08 Fr 49.670 50.100 48.640 48.760 -2.167 22542.3
2008-02-07 Th 47.850 50.000 47.840 49.840 2.068 36286.2
2008-02-06 We 49.600 50.030 48.510 48.830 -1.473 28492.3
2008-02-05 Tu 49.460 50.660 49.460 49.560 -1.019 28403.7
2008-02-04 Mo 51.000 51.250 49.830 50.070 -2.169 20321.3
2008-02-01 Fr 50.900 51.480 50.310 51.180 0.867 25745.8
2008-01-31 Th 48.850 51.300 48.730 50.740 3.214 46217.9
2008-01-30 We 48.800 50.000 48.500 49.160 0.306 24486.7
2008-01-29 Tu 49.100 49.190 48.130 49.010 0.616 21741.5
2008-01-28 Mo 48.060 48.780 47.900 48.710 1.289 23440.9
2008-01-25 Fr 49.090 49.260 47.990 48.090 -1.677 24975.7
2008-01-24 Th 50.210 50.240 48.480 48.910 -2.492 35716.5
2008-01-23 We 48.500 50.360 48.310 50.160 1.951 50422.2
2008-01-22 Tu 46.470 49.530 46.090 49.200 3.405 45128.5
2008-01-21 Mo na na na na na na
2008-01-18 Fr 47.890 48.510 47.420 47.580 0.211 33709.4
2008-01-17 Th 47.550 47.930 47.100 47.480 -0.021 27911.4
2008-01-16 We 46.680 48.050 46.680 47.490 1.064 25324.3
2008-01-15 Tu 46.990 47.430 46.770 46.990 -1.426 24480.1
2008-01-14 Mo 47.980 47.980 43.110 47.670 -0.105 20562.6
2008-01-11 Fr 48.060 48.610 47.500 47.720 -1.405 28185.0
2008-01-10 Th 47.100 48.770 47.100 48.400 3.198 35694.8
2008-01-09 We 45.970 47.000 45.240 46.900 2.023 27197.6
2008-01-08 Tu 46.590 47.080 45.880 45.970 -1.267 19017.1
2008-01-07 Mo 45.800 46.810 45.590 46.560 1.837 20326.5
2008-01-04 Fr 45.910 46.370 45.370 45.720 -1.423 20351.2
2008-01-03 Th 46.720 46.900 46.230 46.380 -1.109 19801.0
2008-01-02 We 47.410 47.630 46.460 46.900 -1.325 19918.6
2008-01-01 Tu na na na na na na
2007-12-31 Mo 47.840 48.080 47.330 47.530 -1.144 12176.4
2007-12-28 Fr 48.000 48.470 47.770 48.080 0.649 8610.90
2007-12-27 Th 48.210 48.300 47.620 47.770 -1.261 10758.4
2007-12-26 We 48.200 48.500 47.920 48.380 -0.739 9346.60
2007-12-25 Tu na na na na na na
2007-12-24 Mo 48.120 49.080 48.120 48.740 1.099 6325.00
2007-12-21 Fr 47.820 48.500 47.800 48.210 0.752 23247.6
2007-12-20 Th 48.080 48.340 47.320 47.850 -0.478 14158.7
2007-12-19 We 48.150 48.490 47.850 48.080 -0.332 13121.1
2007-12-18 Tu 48.080 48.550 46.870 48.240 0.857 16863.9
2007-12-17 Mo 47.600 48.160 47.260 47.830 0.420 16507.5
2007-12-14 Fr 48.170 48.200 47.600 47.630 -1.448 13588.2
2007-12-13 Th 47.810 48.480 47.750 48.330 0.207 16399.9
2007-12-12 We 49.620 49.640 47.610 48.230 -1.632 23946.0
2007-12-11 Tu 49.410 50.050 48.620 49.030 -0.809 26056.0
2007-12-10 Mo 49.060 49.680 48.920 49.430 0.836 12558.1
2007-12-07 Fr 49.260 49.390 48.800 49.020 -0.507 14387.0
2007-12-06 Th 48.490 49.410 48.000 49.270 0.757 20289.4
2007-12-05 We 48.540 49.120 48.510 48.900 1.473 17449.2
2007-12-04 Tu 47.490 48.560 47.490 48.190 0.668 16460.5
2007-12-03 Mo 47.710 48.310 47.570 47.870 -0.063 12276.1
2007-11-30 Fr 47.700 48.230 47.600 47.900 0.757 16397.3
2007-11-29 Th 46.800 47.850 46.760 47.540 0.656 14764.8
2007-11-28 We 46.080 47.520 46.000 47.230 3.055 28587.8
2007-11-27 Tu 45.270 46.180 45.150 45.830 1.777 21013.8
2007-11-26 Mo 46.000 46.380 45.000 45.030 -1.531 21989.6
2007-11-23 Fr 45.230 46.250 44.870 45.730 1.939 13583.1
2007-11-22 Th na na na na na na
2007-11-21 We 45.030 45.410 44.680 44.860 -1.407 17478.9
2007-11-20 Tu 45.450 46.210 44.700 45.500 0.066 25569.5
2007-11-19 Mo 46.000 46.350 45.250 45.470 -1.877 14989.8
2007-11-16 Fr 46.420 46.600 45.620 46.340 0.303 18925.2
2007-11-15 Th 46.290 47.060 45.870 46.200 -0.667 21829.9
2007-11-14 We 46.240 47.080 46.120 46.510 1.175 29110.4
2007-11-13 Tu 45.000 46.350 45.000 45.970 6.117 40735.9
2007-11-12 Mo 42.980 44.570 42.660 43.320 0.979 25469.3
2007-11-09 Fr 43.150 43.410 42.500 42.900 -1.651 20431.4
2007-11-08 Th 44.190 44.380 42.820 43.620 -0.706 20800.2
2007-11-07 We 44.000 44.590 43.820 43.930 -0.813 17568.5
2007-11-06 Tu 44.010 44.400 43.810 44.290 0.591 12562.4
2007-11-05 Mo 44.250 44.380 43.780 44.030 -0.362 12579.2
2007-11-02 Fr 44.160 44.380 43.660 44.190 0.363 18035.4
2007-11-01 Th 44.700 44.940 43.940 44.030 -2.610 19866.8
2007-10-31 We 45.710 45.810 44.530 45.210 -0.353 22122.3
2007-10-30 Tu 44.740 45.850 44.690 45.370 0.800 16429.0
2007-10-29 Mo 44.720 45.140 44.620 45.010 0.829 13703.0
2007-10-26 Fr 44.550 44.810 44.110 44.640 1.732 17033.5
2007-10-25 Th 43.960 44.250 43.280 43.880 0.023 21283.8
2007-10-24 We 44.100 44.180 43.270 43.870 -0.137 22283.3
2007-10-23 Tu 45.510 45.580 43.500 43.930 -2.917 38072.0
2007-10-22 Mo 44.800 45.460 44.640 45.250 0.600 21218.5
2007-10-19 Fr 45.840 46.020 44.960 44.980 -1.983 22970.8
2007-10-18 Th 45.780 46.040 45.340 45.890 -0.217 19021.6
2007-10-17 We 46.140 46.360 45.280 45.990 0.283 23915.6
2007-10-16 Tu 46.280 46.300 45.580 45.860 -1.270 18018.5
2007-10-15 Mo 47.010 47.070 46.260 46.450 -1.296 16446.0
2007-10-12 Fr 46.980 47.280 46.800 47.060 0.341 13996.7
2007-10-11 Th 47.350 47.700 46.720 46.900 2.873 41096.6
2007-10-10 We 45.100 45.740 45.100 45.590 0.841 15830.0
2007-10-09 Tu 45.030 45.490 44.630 45.210 -0.133 12247.8
2007-10-08 Mo 45.200 45.400 45.080 45.270 -0.220 8070.20
2007-10-05 Fr 45.450 45.880 44.970 45.370 0.822 13122.7
2007-10-04 Th 45.060 45.340 44.770 45.000 -0.288 9553.60
2007-10-03 We 44.690 45.600 44.490 45.130 0.579 17053.7
2007-10-02 Tu 44.450 45.110 44.360 44.870 0.899 18352.9
2007-10-01 Mo 43.830 44.670 43.660 44.470 1.879 15185.9
2007-09-28 Fr 43.610 44.000 43.510 43.650 0.092 13055.7
2007-09-27 Th 43.560 44.020 43.480 43.610 0.716 14204.3
2007-09-26 We 43.300 43.600 42.950 43.300 0.324 19146.6
2007-09-25 Tu 43.290 43.300 42.680 43.160 -1.842 21317.8
2007-09-24 Mo 44.320 44.470 43.860 43.970 -0.588 16751.6
2007-09-21 Fr 44.570 44.790 44.150 44.230 -0.203 21042.9
2007-09-20 Th 44.680 44.830 43.960 44.320 -0.961 16768.7
2007-09-19 We 44.570 45.050 44.410 44.750 0.698 22186.2
2007-09-18 Tu 43.490 44.650 43.350 44.440 2.585 27919.3
2007-09-17 Mo 43.230 43.540 42.990 43.320 na 14025.2
2007-09-14 Fr 42.810 43.540 42.650 43.320 0.604 14842.7
2007-09-13 Th 42.860 43.470 42.770 43.060 0.819 17141.5
2007-09-12 We 42.800 43.200 42.580 42.710 -0.536 15651.1
2007-09-11 Tu 42.390 43.020 42.310 42.940 1.585 18897.4
2007-09-10 Mo 42.590 42.680 42.090 42.270 -0.283 18215.6
2007-09-07 Fr 42.440 42.880 42.310 42.390 -0.865 25381.8
2007-09-06 Th 43.500 43.600 42.650 42.760 0.730 29431.9
2007-09-05 We 43.220 43.220 42.350 42.450 -1.963 30785.1
2007-09-04 Tu 43.510 43.640 43.270 43.300 -0.756 19388.6
2007-09-03 Mo na na na na na na
2007-08-31 Fr 43.550 43.940 43.350 43.630 0.716 20822.9
2007-08-30 Th 43.210 43.650 43.160 43.320 -1.969 23951.3
2007-08-29 We 43.570 44.320 43.450 44.190 1.820 22592.5
2007-08-28 Tu 43.650 44.200 43.400 43.400 -0.958 27930.0
2007-08-27 Mo 43.770 44.030 43.560 43.820 0.183 19788.4
2007-08-24 Fr 43.160 43.920 43.130 43.740 1.320 17961.6
2007-08-23 Th 43.750 43.830 43.030 43.170 -1.326 23765.7
2007-08-22 We 43.790 43.890 43.430 43.750 0.114 18914.3
2007-08-21 Tu 43.580 43.750 43.190 43.700 0.252 19597.7
2007-08-20 Mo 43.700 43.820 42.960 43.590 0.230 22958.6
2007-08-17 Fr 44.690 44.700 43.190 43.490 -0.023 30440.8
2007-08-16 Th 43.050 43.950 42.920 43.500 0.508 36268.2
2007-08-15 We 43.980 43.980 43.090 43.280 -1.232 28780.5
2007-08-14 Tu 44.060 44.190 43.520 43.820 -5.090 63327.0
2007-08-13 Mo 46.690 46.730 46.080 46.170 0.217 15566.2
2007-08-10 Fr 46.210 47.270 45.700 46.070 -0.818 21670.5
2007-08-09 Th 47.500 48.000 46.390 46.450 -4.069 23575.6
2007-08-08 We 47.070 48.420 46.700 48.420 2.890 24431.0
2007-08-07 Tu 46.800 47.480 46.550 47.060 0.085 19249.6
2007-08-06 Mo 45.700 47.050 45.700 47.020 3.295 20651.2
2007-08-03 Fr 46.700 47.000 45.500 45.520 -2.589 20450.8
2007-08-02 Th 46.200 47.110 46.080 46.730 1.103 16667.8
2007-08-01 We 46.050 46.250 45.480 46.220 0.588 22037.0
2007-07-31 Tu 46.340 46.810 45.900 45.950 -0.563 27186.7
2007-07-30 Mo 46.200 46.460 45.800 46.210 0.588 17950.0
2007-07-27 Fr 46.720 46.880 45.730 45.940 -1.880 23421.3
2007-07-26 Th 47.510 47.770 46.530 46.820 -2.193 26642.8
2007-07-25 We 48.400 48.450 47.550 47.870 -0.312 15487.9
2007-07-24 Tu 47.720 48.660 47.720 48.020 -0.187 21879.9
2007-07-23 Mo 48.300 48.400 47.950 48.110 0.104 12695.4
2007-07-20 Fr 48.500 48.870 47.920 48.060 -1.496 18975.2
2007-07-19 Th 48.360 48.980 48.100 48.790 1.561 15415.6
2007-07-18 We 48.430 48.740 47.960 48.040 -0.641 19622.8
2007-07-17 Tu 48.760 48.880 48.300 48.350 -1.206 14098.9
2007-07-16 Mo 49.140 49.140 48.700 48.940 -0.427 11749.5
2007-07-13 Fr 48.760 49.260 48.670 49.150 0.655 13101.0
2007-07-12 Th 48.900 49.240 47.680 48.830 2.412 24974.1
2007-07-11 We 47.700 47.890 47.230 47.680 0.210 13685.9
2007-07-10 Tu 48.390 48.390 47.490 47.580 -1.897 16731.7
2007-07-09 Mo 48.410 48.830 48.260 48.500 0.227 10701.3
2007-07-06 Fr 48.090 48.490 47.990 48.390 0.624 13106.7
2007-07-05 Th 48.360 48.460 48.080 48.090 -0.784 11198.6
2007-07-04 We na na na na na na
2007-07-03 Tu 48.340 48.470 48.130 48.470 0.290 6212.10
2007-07-02 Mo 48.200 48.490 48.140 48.330 0.457 10544.2
2007-06-29 Fr 48.500 48.650 47.870 48.110 -0.207 14131.5
2007-06-28 Th 48.330 48.500 48.170 48.210 -0.516 13553.2
2007-06-27 We 47.830 48.490 47.760 48.460 1.021 17901.8
2007-06-26 Tu 47.910 48.490 47.750 47.970 0.314 16074.9
2007-06-25 Mo 48.000 48.120 47.690 47.820 -0.021 17820.6
2007-06-22 Fr 48.250 48.430 47.830 47.830 -1.157 20450.6
2007-06-21 Th 48.710 48.790 48.080 48.390 -0.412 16512.7
2007-06-20 We 48.850 49.250 48.560 48.590 -0.451 17991.4
2007-06-19 Tu 48.930 48.970 47.770 48.810 -0.611 14846.9
2007-06-18 Mo 49.320 49.450 49.070 49.110 -0.466 11030.6
2007-06-15 Fr 49.340 49.680 49.210 49.340 0.122 22726.3
2007-06-14 Th 49.300 49.650 48.980 49.280 -0.444 13366.8
2007-06-13 We 49.180 49.540 48.970 49.500 1.206 14142.8
2007-06-12 Tu 49.610 49.810 48.900 48.910 -1.807 19065.8
2007-06-11 Mo 49.900 50.120 49.550 49.810 -0.539 12639.7
2007-06-08 Fr 49.890 50.150 49.600 50.080 0.643 14736.1
2007-06-07 Th 50.390 50.750 49.610 49.760 -1.951 24799.8
2007-06-06 We 50.160 51.040 50.150 50.750 0.455 25261.1
2007-06-05 Tu 50.910 51.200 50.360 50.520 -1.347 32728.5
2007-06-04 Mo 50.150 51.440 50.150 51.210 3.517 54679.3
2007-06-01 Fr 47.900 49.940 47.730 49.470 3.929 49104.4
2007-05-31 Th 47.100 47.800 47.100 47.600 1.019 17483.9
2007-05-30 We 46.650 47.150 46.470 47.120 0.383 16038.3
2007-05-29 Tu 47.170 47.540 46.760 46.940 0.064 14948.2
2007-05-28 Mo na na na na na na
2007-05-25 Fr 46.800 47.000 46.640 46.910 0.557 8796.00
2007-05-24 Th 46.410 46.950 46.350 46.650 0.691 14731.4
2007-05-23 We 46.880 47.140 46.320 46.330 -0.451 14253.6
2007-05-22 Tu 46.570 46.800 46.470 46.540 -0.172 11196.9
2007-05-21 Mo 47.130 47.400 46.620 46.620 -1.375 21022.3
2007-05-18 Fr 47.320 47.370 47.180 47.270 0.340 13743.1
2007-05-17 Th 47.470 47.470 47.020 47.110 -0.148 12626.0
2007-05-16 We 47.490 47.740 46.980 47.180 -0.924 16516.5
2007-05-15 Tu 47.960 48.100 47.410 47.620 -0.460 19379.8
2007-05-14 Mo 47.640 48.000 47.490 47.840 0.126 12971.4
2007-05-11 Fr 47.840 47.910 47.410 47.780 0.063 15889.3
2007-05-10 Th 47.500 48.330 47.450 47.750 -0.376 17850.2
2007-05-09 We 48.070 48.280 47.840 47.930 -0.353 15225.8
2007-05-08 Tu 48.370 48.640 48.080 48.100 -1.049 10172.5
2007-05-07 Mo 48.430 48.880 48.280 48.610 0.704 8893.30
2007-05-04 Fr 48.400 48.500 48.050 48.270 -0.186 9605.80
2007-05-03 Th 48.520 48.750 48.200 48.360 0.166 10951.6
2007-05-02 We 48.300 48.740 48.170 48.280 -0.103 12118.4
2007-05-01 Tu 47.920 48.560 47.510 48.330 0.856 14785.6
2007-04-30 Mo 48.250 48.660 47.870 47.920 -0.869 13988.7
2007-04-27 Fr 48.520 48.690 48.320 48.340 -0.739 9302.10
2007-04-26 Th 48.780 49.060 48.570 48.700 -0.225 9231.10
2007-04-25 We 48.770 49.100 48.630 48.810 0.246 14503.0
2007-04-24 Tu 48.560 48.980 48.130 48.690 -0.491 18552.9
2007-04-23 Mo 49.730 49.950 48.840 48.930 -1.668 14055.5
2007-04-20 Fr 48.590 49.840 48.510 49.760 2.938 23421.4
2007-04-19 Th 47.750 48.380 47.650 48.340 0.771 8050.30
2007-04-18 We 48.000 48.180 47.830 47.970 -0.415 7993.50
2007-04-17 Tu 48.190 48.430 47.890 48.170 0.208 12391.3
2007-04-16 Mo 47.630 48.120 47.510 48.070 1.392 14250.0
2007-04-13 Fr 47.400 47.420 46.830 47.410 0.317 12421.4
2007-04-12 Th 47.380 47.500 46.900 47.260 -0.021 11571.9
2007-04-11 We 47.950 48.110 47.060 47.270 -1.398 17725.4
2007-04-10 Tu 48.450 48.450 47.940 47.940 -1.093 9750.70
2007-04-09 Mo 48.270 48.550 47.890 48.470 0.414 8537.80
2007-04-06 Fr na na na na na na
2007-04-05 Th 47.890 48.450 47.860 48.270 0.458 9515.40
2007-04-04 We 48.000 48.320 47.900 48.050 -0.104 10973.9
2007-04-03 Tu 47.510 48.290 47.470 48.100 1.477 17161.9
2007-04-02 Mo 47.060 47.520 46.850 47.400 0.958 13746.3
2007-03-30 Fr 46.860 47.090 46.640 46.950 0.492 15187.3
2007-03-29 Th 46.930 47.040 46.360 46.720 0.172 12563.1
2007-03-28 We 47.170 47.190 46.460 46.640 -1.790 18080.5
2007-03-27 Tu 47.570 47.800 47.030 47.490 -0.732 12950.5
2007-03-26 Mo 47.840 47.920 47.150 47.840 -0.146 12706.1
2007-03-23 Fr 48.010 48.150 47.750 47.910 -0.208 7993.90
2007-03-22 Th 47.620 48.200 47.560 48.010 0.502 15117.3
2007-03-21 We 47.220 47.850 46.950 47.770 0.994 13632.0
2007-03-20 Tu 46.480 47.400 46.440 47.300 1.524 15267.0
2007-03-19 Mo 46.500 46.820 46.380 46.590 0.822 12079.5
2007-03-16 Fr 46.220 46.800 45.750 46.210 0.457 18992.4
2007-03-15 Th 45.750 46.160 45.490 46.000 0.590 13290.8
2007-03-14 We 46.180 46.220 45.060 45.730 -0.974 27585.5
2007-03-13 Tu 46.980 47.130 46.030 46.180 -2.285 23987.0
2007-03-12 Mo 47.530 47.630 47.100 47.260 -0.337 12197.2
2007-03-09 Fr 47.780 48.130 47.150 47.420 -0.961 13950.5
2007-03-08 Th 48.050 48.150 47.380 47.880 -0.104 20395.7
2007-03-07 We 48.050 48.250 47.610 47.930 -0.229 13327.0
2007-03-06 Tu 47.840 48.290 47.750 48.040 1.201 14918.6
2007-03-05 Mo 47.650 48.270 47.440 47.470 -0.711 14331.3
2007-03-02 Fr 47.850 48.320 47.710 47.810 -0.167 18359.7
2007-03-01 Th 47.780 48.200 47.190 47.890 -0.869 20456.6
2007-02-28 We 48.500 48.660 48.010 48.310 0.228 21331.8
2007-02-27 Tu 49.600 49.780 48.200 48.200 -3.561 20652.7
2007-02-26 Mo 49.710 50.050 49.450 49.980 0.827 10662.8
2007-02-23 Fr 49.660 49.890 49.290 49.570 -0.241 11050.6
2007-02-22 Th 50.090 50.180 49.550 49.690 -0.560 10632.9
2007-02-21 We 49.910 50.420 49.870 49.970 -0.577 23789.1
2007-02-20 Tu 49.810 50.290 49.410 50.260 3.672 36502.9
2007-02-19 Mo na na na na na na
2007-02-16 Fr 48.350 48.850 48.250 48.480 0.248 17103.7
2007-02-15 Th 47.900 48.540 47.820 48.360 1.024 11296.5
2007-02-14 We 48.080 48.130 47.750 47.870 -0.229 12275.7
2007-02-13 Tu 47.800 48.170 47.740 47.980 0.503 10068.4
2007-02-12 Mo 48.150 48.240 47.680 47.740 -0.479 10330.4
2007-02-09 Fr 48.370 48.540 47.670 47.970 -0.704 12406.0
2007-02-08 Th 48.360 48.600 48.130 48.310 -0.556 10791.6
2007-02-07 We 48.390 48.750 48.280 48.580 na 10084.3
2007-02-06 Tu 48.610 48.770 48.320 48.580 0.124 8961.90
2007-02-05 Mo 48.440 48.900 48.420 48.520 0.915 14214.9
2007-02-02 Fr 47.750 48.420 47.640 48.080 0.628 12611.7
2007-02-01 Th 47.510 48.080 47.440 47.780 0.189 13235.4
2007-01-31 We 47.200 47.960 47.040 47.690 0.867 14894.3
2007-01-30 Tu 47.750 47.840 46.910 47.280 -0.735 16342.4
2007-01-29 Mo 48.150 48.150 47.500 47.630 -0.084 9537.00
2007-01-26 Fr 48.050 48.360 47.470 47.670 -0.997 11058.4
2007-01-25 Th 48.610 48.640 48.090 48.150 -0.946 9760.10
2007-01-24 We 48.070 48.700 47.990 48.610 1.673 13491.6
2007-01-23 Tu 47.780 48.150 47.460 47.810 -0.313 11274.3
2007-01-22 Mo 48.160 48.270 47.600 47.960 -0.724 12719.9
2007-01-19 Fr 48.490 48.740 48.190 48.310 -0.165 11960.3
2007-01-18 Th 48.200 48.780 48.080 48.390 0.394 13656.2
2007-01-17 We 48.320 48.410 48.090 48.200 -0.228 11305.4
2007-01-16 Tu 47.930 48.480 47.790 48.310 0.688 14482.4
2007-01-15 Mo na na na na na na
2007-01-12 Fr 47.620 48.110 47.210 47.980 0.798 13910.8
2007-01-11 Th 47.270 47.730 47.210 47.600 0.677 14823.2
2007-01-10 We 47.050 47.620 46.510 47.280 -0.232 13348.1
2007-01-09 Tu 47.000 47.670 47.000 47.390 0.830 14643.2
2007-01-08 Mo 46.910 47.310 46.900 47.000 -0.823 16396.4
2007-01-05 Fr 47.500 47.800 47.150 47.390 -0.816 13556.9
2007-01-04 Th 47.800 47.990 47.320 47.780 0.484 17073.0
2007-01-03 We 47.090 48.300 47.060 47.550 2.967 35687.3
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 46.200 46.610 46.030 46.180 0.369 10810.5
2006-12-28 Th 45.810 46.200 45.810 46.010 -0.325 7100.50
2006-12-27 We 45.750 46.250 45.750 46.160 0.108 12124.1
2006-12-26 Tu 44.800 46.290 44.800 46.110 1.252 10493.3
2006-12-25 Mo na na na na na na
2006-12-22 Fr 45.500 45.800 45.000 45.540 -0.372 11098.7
2006-12-21 Th 45.950 46.060 45.610 45.710 -0.349 11281.6
2006-12-20 We 46.000 46.130 45.870 45.870 -0.477 13936.8
2006-12-19 Tu 46.130 46.240 45.500 46.090 -0.604 17349.9
2006-12-18 Mo 46.500 46.800 46.280 46.370 -0.172 12870.2
2006-12-15 Fr 46.630 46.890 46.390 46.450 -0.150 16087.8
2006-12-14 Th 46.120 46.610 45.910 46.520 1.351 18438.4
2006-12-13 We 45.900 46.030 45.800 45.900 0.548 17372.3
2006-12-12 Tu 45.920 46.170 45.580 45.650 -0.761 18002.9
2006-12-11 Mo 46.450 46.450 45.920 46.000 -0.755 16503.2
2006-12-08 Fr 46.300 46.620 46.250 46.350 -0.043 10540.6
2006-12-07 Th 46.700 46.800 46.360 46.370 -0.365 14205.4
2006-12-06 We 46.490 46.750 46.360 46.540 0.129 9839.10
2006-12-05 Tu 46.250 46.550 46.070 46.480 0.410 10470.4
2006-12-04 Mo 46.250 46.510 45.870 46.290 0.916 14495.9
2006-12-01 Fr 46.000 46.100 45.420 45.870 -0.499 25024.7
2006-11-30 Th 46.500 46.730 46.020 46.100 -1.685 24220.7
2006-11-29 We 46.890 47.330 46.630 46.890 0.385 12673.3
2006-11-28 Tu 46.530 46.890 46.480 46.710 0.215 13365.2
2006-11-27 Mo 47.440 47.690 46.550 46.610 -2.693 23502.5
2006-11-24 Fr 47.760 48.050 47.550 47.900 -0.271 5081.40
2006-11-23 Th na na na na na na
2006-11-22 We 47.880 48.210 47.760 48.030 0.460 10822.1
2006-11-21 Tu 47.760 47.980 47.600 47.810 0.189 8744.20
2006-11-20 Mo 47.500 48.240 47.420 47.720 0.463 12335.8
2006-11-17 Fr 47.750 47.820 47.410 47.500 -0.856 15820.9
2006-11-16 Th 47.960 47.990 47.500 47.910 0.482 11076.4
2006-11-15 We 47.770 48.080 47.580 47.680 0.042 16474.3
2006-11-14 Tu 47.830 48.200 47.190 47.660 2.893 28621.8
2006-11-13 Mo 46.470 46.840 45.970 46.320 -0.323 24180.6
2006-11-10 Fr 46.310 46.690 46.310 46.470 0.172 13199.0
2006-11-09 Th 47.110 47.210 46.310 46.390 -1.361 27230.6
2006-11-08 We 47.300 47.510 47.030 47.030 -1.301 30111.6
2006-11-07 Tu 47.690 47.990 47.410 47.650 0.337 17884.7
2006-11-06 Mo 47.740 48.210 47.200 47.490 -0.084 17430.7
2006-11-03 Fr 48.300 48.470 47.200 47.530 -1.574 18014.1
2006-11-02 Th 47.670 48.370 47.660 48.290 -1.146 24382.5
2006-11-01 We 49.380 49.700 48.650 48.850 -0.873 16787.5
2006-10-31 Tu 49.600 49.780 49.120 49.280 -0.505 17582.6
2006-10-30 Mo 49.220 49.720 49.100 49.530 -2.365 26087.3
2006-10-27 Fr 51.580 51.600 50.630 50.730 -1.971 12533.2
2006-10-26 Th 50.770 51.750 50.650 51.750 1.770 14230.0
2006-10-25 We 51.050 51.780 50.550 50.850 -0.877 17283.4
2006-10-24 Tu 51.300 51.900 51.050 51.300 0.039 18782.3
2006-10-23 Mo 49.370 52.150 49.030 51.280 3.869 53101.6
2006-10-20 Fr 48.730 49.730 48.650 49.370 1.815 18955.6
2006-10-19 Th 48.430 48.990 48.390 48.490 0.290 10093.0
2006-10-18 We 48.430 48.570 48.160 48.350 0.145 10282.6
2006-10-17 Tu 48.200 48.320 47.640 48.280 -0.083 11116.0
2006-10-16 Mo 48.310 48.460 48.110 48.320 -0.289 6618.60
2006-10-13 Fr 48.280 48.520 48.120 48.460 0.290 8802.10
2006-10-12 Th 48.490 48.670 48.080 48.320 0.021 12425.0
2006-10-11 We 48.030 48.450 47.870 48.310 0.395 10006.1
2006-10-10 Tu 48.490 48.490 47.880 48.120 -0.207 9662.90
2006-10-09 Mo 48.190 48.530 47.970 48.220 -0.207 9645.30
2006-10-06 Fr 48.420 48.980 48.240 48.320 -0.186 15445.6
2006-10-05 Th 49.470 49.470 48.100 48.410 -2.301 25071.0
2006-10-04 We 48.310 49.610 48.130 49.550 0.182 24777.6
2006-10-03 Tu 48.460 49.500 48.060 49.460 2.106 14986.5
2006-10-02 Mo 48.620 48.860 48.030 48.440 -1.784 18006.0
2006-09-29 Fr 49.610 49.950 49.310 49.320 -0.984 12582.3
2006-09-28 Th 49.500 49.840 49.030 49.810 0.626 12772.5
2006-09-27 We 49.060 49.760 49.040 49.500 0.508 15714.8
2006-09-26 Tu 48.930 49.850 48.800 49.250 0.881 14979.0
2006-09-25 Mo 48.250 49.000 48.030 48.820 1.098 12196.4
2006-09-22 Fr 47.830 48.620 47.600 48.290 -0.351 11771.8
2006-09-21 Th 48.870 49.060 48.210 48.460 -0.839 13051.7
2006-09-20 We 48.770 49.020 48.420 48.870 0.763 13711.9
2006-09-19 Tu 48.240 48.500 48.000 48.500 0.832 11422.6
2006-09-18 Mo 48.020 48.530 47.660 48.100 -0.249 10830.5
2006-09-15 Fr 48.640 48.840 48.150 48.220 -0.310 17147.3
2006-09-14 Th 47.840 48.410 47.580 48.370 0.603 10160.5
2006-09-13 We 47.950 48.370 47.550 48.080 0.021 11168.8
2006-09-12 Tu 47.650 48.640 47.470 48.070 1.221 18437.1
2006-09-11 Mo 46.700 47.500 46.300 47.490 1.648 17148.7
2006-09-08 Fr 45.690 46.810 45.550 46.720 2.591 14053.5
2006-09-07 Th 45.400 46.040 45.300 45.540 0.308 16007.9
2006-09-06 We 45.440 45.650 45.150 45.400 -0.373 10109.6
2006-09-05 Tu 45.710 45.890 45.360 45.570 0.264 10560.3
2006-09-04 Mo na na na na na na
2006-09-01 Fr 45.000 45.800 44.020 45.450 1.632 11383.2
2006-08-31 Th 44.930 44.980 44.520 44.720 0.224 8784.90
2006-08-30 We 44.630 44.940 44.200 44.620 0.292 12154.3
2006-08-29 Tu 44.650 44.650 44.060 44.490 0.135 9858.10
2006-08-28 Mo 44.200 44.650 44.160 44.430 1.253 11202.2
2006-08-25 Fr 43.600 44.060 43.520 43.880 0.412 7720.70
2006-08-24 Th 43.940 43.960 43.660 43.700 -0.137 7480.10
2006-08-23 We 44.100 44.150 43.480 43.760 -0.703 10579.6
2006-08-22 Tu 44.200 44.370 43.980 44.070 -0.045 8267.40
2006-08-21 Mo 44.300 44.380 44.020 44.090 -0.899 9482.30
2006-08-18 Fr 44.720 44.740 44.300 44.490 -0.314 9083.60
2006-08-17 Th 44.500 45.000 44.330 44.630 0.450 12368.2
2006-08-16 We 44.550 44.680 44.050 44.430 -0.269 16454.1
2006-08-15 Tu 44.780 44.890 44.050 44.550 -1.220 18589.4
2006-08-14 Mo 44.840 45.430 44.730 45.100 0.917 10970.9
2006-08-11 Fr 44.900 44.940 44.300 44.690 -0.446 8244.50
2006-08-10 Th 43.900 44.940 43.750 44.890 2.255 12140.8
2006-08-09 We 44.780 44.880 43.860 43.900 -1.260 10279.6
2006-08-08 Tu 44.820 44.990 44.370 44.460 -0.803 7690.50
2006-08-07 Mo 44.600 45.050 44.500 44.820 -0.111 7335.00
2006-08-04 Fr 45.150 45.450 44.650 44.870 0.313 9733.00
2006-08-03 Th 44.270 45.130 44.170 44.730 0.811 11035.5
2006-08-02 We 44.300 44.430 44.000 44.370 0.635 7989.70
2006-08-01 Tu 44.350 44.380 43.790 44.090 -0.921 9644.30
2006-07-31 Mo 45.020 45.120 44.330 44.500 0.090 13463.4
2006-07-28 Fr 43.770 44.540 43.770 44.460 2.136 12361.3
2006-07-27 Th 43.970 44.000 43.470 43.530 -0.321 8706.80
2006-07-26 We 44.450 44.470 43.630 43.670 -2.239 12347.4
2006-07-25 Tu 44.210 44.800 43.940 44.670 0.540 10678.9
2006-07-24 Mo 44.030 44.890 44.030 44.430 1.624 11650.2
2006-07-21 Fr 44.510 44.510 43.560 43.720 -1.287 12976.3
2006-07-20 Th 44.350 44.610 44.150 44.290 0.204 10252.4
2006-07-19 We 43.280 44.330 43.230 44.200 2.386 17608.7
2006-07-18 Tu 42.760 43.230 42.310 43.170 0.349 20375.2
2006-07-17 Mo 43.230 43.930 42.720 43.020 -0.070 17697.3
2006-07-14 Fr 43.930 44.030 42.810 43.050 -2.514 20072.3
2006-07-13 Th 44.550 44.620 43.710 44.160 -2.193 26306.5
2006-07-12 We 46.210 46.250 45.110 45.150 -2.124 13258.5
2006-07-11 Tu 46.000 46.210 45.410 46.130 -0.108 13206.1
2006-07-10 Mo 46.250 46.730 46.050 46.180 0.391 7308.70
2006-07-07 Fr 46.480 46.630 45.880 46.000 -1.541 10525.4
2006-07-06 Th 46.830 47.140 46.510 46.720 -0.638 10174.0
2006-07-05 We 47.210 47.340 46.760 47.020 -1.156 11523.0
2006-07-04 Tu na na na na na na
2006-07-03 Mo 47.750 48.050 47.100 47.570 -1.246 9097.30
2006-06-30 Fr 48.700 48.850 48.160 48.170 -1.109 11119.6
2006-06-29 Th 48.110 48.720 47.910 48.710 1.649 10966.9
2006-06-28 We 47.650 47.930 47.360 47.920 0.609 7287.70
2006-06-27 Tu 47.950 48.270 47.570 47.630 -0.915 8423.10
2006-06-26 Mo 48.090 48.200 47.800 48.070 0.271 6776.40
2006-06-23 Fr 48.350 48.630 47.760 47.940 -1.114 8247.00
2006-06-22 Th 48.710 49.190 48.270 48.480 -0.859 8465.90
2006-06-21 We 48.300 49.000 48.300 48.900 0.970 9969.80
2006-06-20 Tu 48.250 48.590 48.210 48.430 0.331 8699.70
2006-06-19 Mo 48.450 48.900 48.000 48.270 -0.083 11618.7
2006-06-16 Fr 48.560 49.160 48.200 48.310 -0.719 16742.3
2006-06-15 Th 47.740 48.750 47.310 48.660 1.991 15733.3
2006-06-14 We 47.560 47.900 47.370 47.710 0.379 10429.8
2006-06-13 Tu 47.090 47.930 47.030 47.530 1.149 14181.3
2006-06-12 Mo 47.100 47.420 46.920 46.990 -0.297 7468.90
2006-06-09 Fr 47.150 47.490 47.000 47.130 -0.359 7494.60
2006-06-08 Th 47.090 47.540 46.840 47.300 0.553 16265.4
2006-06-07 We 47.070 47.730 46.920 47.040 0.021 9688.20
2006-06-06 Tu 47.340 47.490 46.550 47.030 -0.339 16464.3
2006-06-05 Mo 47.770 48.040 47.100 47.190 -1.338 12445.9
2006-06-02 Fr 48.170 48.350 47.320 47.830 -1.157 13776.0
2006-06-01 Th 48.250 48.570 47.920 48.390 -0.124 13468.2
2006-05-31 We 48.480 48.720 48.100 48.450 0.311 12049.6
2006-05-30 Tu 48.620 48.710 48.230 48.300 -2.719 19274.0
2006-05-29 Mo na na na na na na
2006-05-26 Fr 49.600 50.000 49.450 49.650 0.404 17434.3
2006-05-25 Th 48.820 49.830 48.650 49.450 2.956 25807.0
2006-05-24 We 47.530 48.140 47.370 48.030 1.073 16235.0
2006-05-23 Tu 47.600 47.990 47.500 47.520 0.359 11022.6
2006-05-22 Mo 47.290 47.770 47.100 47.350 0.063 9915.30
2006-05-19 Fr 47.450 47.480 46.890 47.320 0.212 13027.9
2006-05-18 Th 47.020 47.390 46.650 47.220 0.811 10941.2
2006-05-17 We 47.650 47.680 46.830 46.840 -2.559 15513.8
2006-05-16 Tu 47.870 48.310 47.690 48.070 1.349 17685.0
2006-05-15 Mo 46.250 47.560 46.080 47.430 1.912 17050.9
2006-05-12 Fr 47.260 47.450 46.530 46.540 -1.503 11408.1
2006-05-11 Th 47.900 47.900 47.030 47.250 -1.109 11204.5
2006-05-10 We 47.710 48.090 47.580 47.780 -0.188 9449.80
2006-05-09 Tu 47.690 48.170 47.580 47.870 0.631 14506.9
2006-05-08 Mo 47.250 47.900 47.100 47.570 0.677 9878.30
2006-05-05 Fr 46.600 47.340 46.520 47.250 1.832 9080.50
2006-05-04 Th 46.920 46.980 46.120 46.400 -0.621 10585.3
2006-05-03 We 46.320 46.840 46.290 46.690 1.148 11793.2
2006-05-02 Tu 46.120 46.260 45.900 46.160 0.501 9598.30
2006-05-01 Mo 45.920 46.580 45.540 45.930 1.999 18546.9
2006-04-28 Fr 45.580 45.670 44.990 45.030 -1.337 15376.8
2006-04-27 Th 45.780 46.080 45.620 45.640 -0.739 12791.7
2006-04-26 We 45.750 46.030 45.670 45.980 0.767 10582.3
2006-04-25 Tu 45.660 45.930 45.500 45.630 0.198 9205.90
2006-04-24 Mo 45.620 45.740 45.400 45.540 -0.611 12143.6
2006-04-21 Fr 46.600 46.600 45.680 45.820 -1.250 10118.1
2006-04-20 Th 46.370 46.710 46.260 46.400 -0.151 8844.90
2006-04-19 We 46.320 46.700 46.250 46.470 0.151 10743.2
2006-04-18 Tu 46.140 46.520 46.070 46.400 1.266 10545.9
2006-04-17 Mo 45.800 46.280 45.630 45.820 0.109 9225.10
2006-04-14 Fr na na na na na na
2006-04-13 Th 45.960 46.010 45.620 45.770 -0.283 7199.00
2006-04-12 We 45.780 45.960 45.650 45.900 0.879 9285.20
2006-04-11 Tu 45.600 45.760 45.270 45.500 -0.438 9653.70
2006-04-10 Mo 45.980 46.000 45.510 45.700 -0.695 9582.50
2006-04-07 Fr 46.500 46.770 45.810 46.020 -1.160 12457.5
2006-04-06 Th 46.880 47.090 46.350 46.560 -0.661 8763.90
2006-04-05 We 46.580 46.970 46.500 46.870 0.796 7763.70
2006-04-04 Tu 46.690 46.770 46.350 46.500 -0.577 8715.10
2006-04-03 Mo 47.270 47.310 46.530 46.770 -0.995 14109.0
2006-03-31 Fr 47.940 47.940 47.200 47.240 -0.881 10091.0
2006-03-30 Th 48.050 48.180 47.310 47.660 -0.812 9793.60
2006-03-29 We 47.800 48.180 47.500 48.050 0.628 8681.80
2006-03-28 Tu 47.950 48.320 47.660 47.750 -0.417 10044.3
2006-03-27 Mo 48.190 48.300 47.900 47.950 -0.498 8663.80
2006-03-24 Fr 48.700 48.720 48.020 48.190 -0.721 9726.30
2006-03-23 Th 48.190 48.870 48.050 48.540 0.915 14733.2
2006-03-22 We 47.910 48.220 47.740 48.100 -0.021 9025.80
2006-03-21 Tu 48.200 48.450 47.720 48.110 0.733 13890.3
2006-03-20 Mo 47.030 48.070 46.990 47.760 2.292 19702.0
2006-03-17 Fr 46.600 46.790 46.290 46.690 0.712 12438.3
2006-03-16 Th 45.560 46.440 45.420 46.360 2.295 18556.1
2006-03-15 We 45.500 45.570 45.220 45.320 -0.483 13990.7
2006-03-14 Tu 45.190 45.580 45.160 45.540 0.596 13714.3
2006-03-13 Mo 45.350 45.460 45.220 45.270 -0.132 8837.70
2006-03-10 Fr 45.440 45.480 45.210 45.330 0.199 9321.90
2006-03-09 Th 45.200 45.390 45.110 45.240 -0.066 7233.70
2006-03-08 We 45.200 45.630 45.160 45.270 na 14478.1
2006-03-07 Tu 45.190 45.360 45.050 45.270 0.332 11246.5
2006-03-06 Mo 45.490 45.540 44.970 45.120 -0.463 9749.30
2006-03-03 Fr 44.870 45.500 44.860 45.330 0.599 9508.60
2006-03-02 Th 45.010 45.480 44.930 45.060 -0.199 12518.6
2006-03-01 We 45.360 45.510 45.030 45.150 -0.463 12042.0
2006-02-28 Tu 45.570 45.810 45.220 45.360 -0.874 12302.3
2006-02-27 Mo 45.550 45.880 45.550 45.760 0.682 9051.70
2006-02-24 Fr 45.700 45.750 45.260 45.450 -0.547 9652.20
2006-02-23 Th 45.500 45.950 45.340 45.700 0.484 14826.4
2006-02-22 We 45.930 45.990 45.440 45.480 -0.568 9910.70
2006-02-21 Tu 45.710 46.460 45.470 45.740 -0.781 15374.3
2006-02-20 Mo na na na na na na
2006-02-17 Fr 46.630 46.630 45.800 46.100 -1.137 15355.2
2006-02-16 Th 46.850 47.020 46.350 46.630 -0.554 9074.40
2006-02-15 We 46.290 46.930 45.890 46.890 0.947 11835.3
2006-02-14 Tu 45.420 46.640 45.280 46.450 2.065 14872.4
2006-02-13 Mo 45.470 45.820 45.470 45.510 -0.525 7161.40
2006-02-10 Fr 45.600 45.950 45.310 45.750 0.109 8037.70
2006-02-09 Th 45.480 45.970 45.330 45.700 0.661 13131.8
2006-02-08 We 44.780 45.510 44.520 45.400 1.475 12344.6
2006-02-07 Tu 45.000 45.470 44.680 44.740 -0.754 16189.8
2006-02-06 Mo 45.440 45.510 45.050 45.080 -0.901 12184.8
2006-02-03 Fr 45.990 46.210 45.440 45.490 -1.707 11329.5
2006-02-02 Th 46.300 46.480 45.470 46.280 0.303 18513.1
2006-02-01 We 46.050 46.380 45.570 46.140 0.065 15193.0
2006-01-31 Tu 46.440 46.530 46.030 46.110 -0.646 12925.4
2006-01-30 Mo 46.400 46.950 46.210 46.410 1.243 15269.0
2006-01-27 Fr 45.990 46.520 44.880 45.840 -1.036 13385.9
2006-01-26 Th 46.210 46.510 45.830 46.320 0.761 16798.5
2006-01-25 We 45.700 46.170 45.660 45.970 0.547 18986.5
2006-01-24 Tu 45.550 45.910 45.500 45.720 1.039 18185.8
2006-01-23 Mo 45.000 45.470 44.540 45.250 0.556 15611.0
2006-01-20 Fr 45.640 45.700 44.810 45.000 -1.747 19353.6
2006-01-19 Th 45.180 45.890 45.060 45.800 1.372 18141.6
2006-01-18 We 44.650 45.390 44.610 45.180 0.512 13191.6
2006-01-17 Tu 45.400 45.420 44.700 44.950 -0.991 17117.9
2006-01-16 Mo na na na na na na
2006-01-13 Fr 45.680 45.890 45.310 45.400 -0.743 10259.3
2006-01-12 Th 46.250 46.390 45.670 45.740 -1.782 11425.0
2006-01-11 We 46.060 46.600 45.760 46.570 1.548 14179.3
2006-01-10 Tu 45.500 46.030 45.460 45.860 0.328 13422.2
2006-01-09 Mo 45.890 46.150 45.560 45.710 -0.371 14877.4
2006-01-06 Fr 45.690 45.880 45.100 45.880 0.416 21129.8
2006-01-05 Th 46.000 46.400 45.290 45.690 -1.360 20758.2
2006-01-04 We 46.240 46.500 46.100 46.320 0.195 14087.2
2006-01-03 Tu 46.360 46.660 45.570 46.230 -1.218 23413.5
2006-01-02 Mo na na na na na na
2005-12-30 Fr 47.470 47.470 46.750 46.800 -1.432 10423.2
2005-12-29 Th 47.870 48.020 47.420 47.480 -0.753 7720.60
2005-12-28 We 47.840 48.300 47.750 47.840 0.230 7262.50
2005-12-27 Tu 48.410 48.450 47.360 47.730 -1.262 13065.5
2005-12-26 Mo na na na na na na
2005-12-23 Fr 48.500 48.580 48.170 48.340 -0.535 7157.40
2005-12-22 Th 48.650 48.800 48.360 48.600 -0.103 6699.00
2005-12-21 We 48.850 48.940 48.470 48.650 0.103 7799.10
2005-12-20 Tu 48.840 48.950 48.440 48.600 -0.735 9339.20
2005-12-19 Mo 49.120 49.740 48.900 48.960 -0.629 9458.00
2005-12-16 Fr 49.580 49.630 49.050 49.270 0.020 12616.0
2005-12-15 Th 49.380 49.550 48.820 49.260 -0.505 9213.40
2005-12-14 We 49.460 49.690 49.140 49.510 0.081 12293.2
2005-12-13 Tu 48.400 49.710 48.360 49.470 1.623 20294.2
2005-12-12 Mo 48.350 48.880 48.300 48.680 1.248 15462.0
2005-12-09 Fr 47.600 48.460 47.580 48.080 0.797 11183.8
2005-12-08 Th 47.760 47.880 47.500 47.700 -0.105 12361.4
2005-12-07 We 47.800 48.060 47.420 47.750 0.273 10770.2
2005-12-06 Tu 47.410 47.920 47.320 47.620 1.018 20522.0
2005-12-05 Mo 47.890 47.890 47.090 47.140 -1.730 20066.7
2005-12-02 Fr 47.830 48.460 47.510 47.970 -0.125 10951.7
2005-12-01 Th 48.590 48.750 47.530 48.030 -1.091 23882.8
2005-11-30 We 49.120 49.180 48.530 48.560 -0.918 11770.0
2005-11-29 Tu 50.010 50.100 48.820 49.010 -1.980 18482.9
2005-11-28 Mo 50.620 50.660 49.830 50.000 -0.970 16693.1
2005-11-25 Fr 50.690 50.870 50.320 50.490 -0.158 6317.30
2005-11-24 Th na na na na na na
2005-11-23 We 50.300 50.720 50.070 50.570 0.737 11904.6
2005-11-22 Tu 49.340 50.230 48.720 50.200 1.169 15482.7
2005-11-21 Mo 49.540 49.800 49.410 49.620 0.242 9840.20
2005-11-18 Fr 49.660 49.800 49.010 49.500 0.528 13152.3
2005-11-17 Th 49.040 49.300 48.860 49.240 0.736 6703.50
2005-11-16 We 48.780 49.200 48.330 48.880 0.205 11752.2
2005-11-15 Tu 48.800 49.120 48.310 48.780 -1.055 16849.6
2005-11-14 Mo 49.410 49.690 49.010 49.300 0.612 13834.2
2005-11-11 Fr 49.160 49.480 48.770 49.000 -0.082 12118.6
2005-11-10 Th 48.250 49.300 48.150 49.040 1.743 18937.6
2005-11-09 We 47.530 48.370 47.320 48.200 1.239 13416.2
2005-11-08 Tu 47.800 47.850 47.370 47.610 -0.916 7506.20
2005-11-07 Mo 47.920 48.190 47.750 48.050 0.755 12175.1
2005-11-04 Fr 47.400 47.750 47.080 47.690 0.506 10464.7
2005-11-03 Th 48.000 48.130 47.130 47.450 -0.231 16028.5
2005-11-02 We 46.750 47.770 46.610 47.560 1.213 12558.4
2005-11-01 Tu 47.120 47.230 46.830 46.990 -0.676 11783.5
2005-10-31 Mo 46.100 47.550 45.990 47.310 3.978 22501.7
2005-10-28 Fr 44.990 45.550 44.760 45.500 1.699 12353.0
2005-10-27 Th 45.440 45.680 44.720 44.740 -1.843 12430.3
2005-10-26 We 45.170 45.980 45.060 45.580 0.419 11912.1
2005-10-25 Tu 45.960 46.080 45.250 45.390 -1.775 14979.1
2005-10-24 Mo 46.090 46.350 45.710 46.210 1.072 10366.8
2005-10-21 Fr 45.780 46.100 45.600 45.720 0.263 13367.3
2005-10-20 Th 46.150 46.570 45.400 45.600 -0.848 18926.8
2005-10-19 We 45.130 46.070 44.780 45.990 1.906 17058.2
2005-10-18 Tu 45.200 45.500 45.040 45.130 -0.243 11988.1
2005-10-17 Mo 45.280 45.290 44.840 45.240 0.444 9794.30
2005-10-14 Fr 45.180 45.260 44.600 45.040 0.626 11857.8
2005-10-13 Th 44.900 45.100 44.610 44.760 -0.401 12455.9
2005-10-12 We 45.060 45.150 44.600 44.940 -0.178 15741.3
2005-10-11 Tu 44.990 45.200 44.550 45.020 1.078 17153.3
2005-10-10 Mo 44.670 45.000 44.450 44.540 1.158 18902.1
2005-10-07 Fr 44.020 44.230 43.750 44.030 0.228 12259.4
2005-10-06 Th 43.950 44.450 43.300 43.930 0.989 20465.7
2005-10-05 We 43.970 43.970 43.500 43.500 -0.798 14243.2
2005-10-04 Tu 43.760 44.290 43.760 43.850 0.206 13798.2
2005-10-03 Mo 44.150 44.420 43.690 43.760 -0.137 16613.9
2005-09-30 Fr 43.480 43.870 43.350 43.820 0.643 13653.3
2005-09-29 Th 43.290 43.580 43.010 43.540 0.951 16016.0
2005-09-28 We 43.050 43.400 42.760 43.130 0.070 18555.9
2005-09-27 Tu 43.450 43.450 42.900 43.100 -0.023 14359.5
2005-09-26 Mo 43.770 43.830 43.020 43.110 -0.208 15623.5
2005-09-23 Fr 43.300 43.650 42.870 43.200 0.023 18215.4
2005-09-22 Th 42.450 43.530 42.310 43.190 1.647 22190.0
2005-09-21 We 43.020 43.140 42.430 42.490 -1.666 27188.0
2005-09-20 Tu 44.080 44.150 43.090 43.210 -1.818 26317.5
2005-09-19 Mo 44.000 44.240 43.820 44.010 0.319 34095.5
2005-09-16 Fr 44.210 44.470 43.830 43.870 -1.015 96786.8
2005-09-15 Th 44.700 44.800 44.230 44.320 -0.850 18444.4
2005-09-14 We 45.180 45.300 44.570 44.700 -0.821 15362.9
2005-09-13 Tu 46.480 46.480 45.030 45.070 -1.787 16434.1
2005-09-12 Mo 45.720 46.130 45.550 45.890 na 11434.3
2005-09-09 Fr 45.650 46.120 44.900 45.890 0.065 10780.5
2005-09-08 Th 45.600 45.860 45.320 45.860 na 10544.3
2005-09-07 We 45.830 45.980 45.360 45.860 0.372 13345.7
2005-09-06 Tu 44.850 45.730 44.800 45.690 2.559 16944.8
2005-09-05 Mo na na na na na na
2005-09-02 Fr 45.150 45.180 44.530 44.550 -1.000 11796.4
2005-09-01 Th 44.950 45.140 44.720 45.000 0.089 16940.6
2005-08-31 We 45.290 45.300 44.700 44.960 -0.509 21881.2
2005-08-30 Tu 45.360 45.500 44.750 45.190 -1.008 22993.5
2005-08-29 Mo 45.440 45.950 45.290 45.650 -0.109 10575.8
2005-08-26 Fr 45.320 46.050 45.210 45.700 0.905 14597.0
2005-08-25 Th 45.830 45.950 45.160 45.290 -0.571 12566.9
2005-08-24 We 46.350 46.460 45.470 45.550 -1.705 15640.1
2005-08-23 Tu 46.430 46.650 46.300 46.340 -0.707 8823.40
2005-08-22 Mo 46.860 47.190 46.330 46.670 0.193 10222.2
2005-08-19 Fr 47.380 47.380 46.510 46.580 -1.397 14443.8
2005-08-18 Th 47.180 47.460 46.500 47.240 0.276 8477.20
2005-08-17 We 47.310 47.610 47.110 47.110 -0.967 11811.6
2005-08-16 Tu 48.060 48.200 47.150 47.570 -3.116 29758.3
2005-08-15 Mo 48.820 49.150 48.500 49.100 0.821 10345.2
2005-08-12 Fr 48.820 49.100 48.560 48.700 -0.511 10298.8
2005-08-11 Th 49.030 49.300 48.650 48.950 0.225 9560.90
2005-08-10 We 49.310 49.750 48.760 48.840 -0.772 10971.1
2005-08-09 Tu 49.150 49.560 49.090 49.220 0.142 7797.20
2005-08-08 Mo 49.480 49.540 49.100 49.150 -0.345 7226.20
2005-08-05 Fr 49.100 49.600 49.030 49.320 0.061 9285.30
2005-08-04 Th 49.690 49.840 49.240 49.290 -0.785 9265.60
2005-08-03 We 49.530 49.740 49.470 49.680 -0.241 10585.3
2005-08-02 Tu 49.650 49.870 49.450 49.800 0.545 6330.20
2005-08-01 Mo 49.620 49.750 49.440 49.530 0.365 6944.30
2005-07-29 Fr 49.700 49.990 49.330 49.350 -0.943 6815.70
2005-07-28 Th 49.950 49.980 49.550 49.820 0.040 6516.00
2005-07-27 We 49.510 50.010 49.450 49.800 0.545 6693.50
2005-07-26 Tu 49.640 49.870 49.520 49.530 0.162 7431.80
2005-07-25 Mo 49.540 49.870 49.310 49.450 -0.182 6598.70
2005-07-22 Fr 49.490 49.720 49.260 49.540 0.304 7736.60
2005-07-21 Th 49.700 49.700 49.000 49.390 -1.220 12498.7
2005-07-20 We 49.550 50.060 49.300 50.000 0.482 9158.20
2005-07-19 Tu 49.990 50.150 49.560 49.760 -0.460 9577.00
2005-07-18 Mo 50.180 50.350 49.950 49.990 -0.517 8042.50
2005-07-15 Fr 50.360 50.420 49.960 50.250 -0.515 9095.00
2005-07-14 Th 50.320 50.690 50.110 50.510 0.738 10083.8
2005-07-13 We 49.950 50.240 49.890 50.140 0.100 8771.90
2005-07-12 Tu 49.660 50.230 49.630 50.090 0.582 8652.50
2005-07-11 Mo 49.850 50.080 49.600 49.800 -0.200 8881.80
2005-07-08 Fr 49.380 50.000 49.250 49.900 0.788 9375.30
2005-07-07 Th 49.050 49.880 49.000 49.510 0.263 11715.0
2005-07-06 We 49.920 49.930 49.220 49.380 -0.843 10853.4
2005-07-05 Tu 49.400 49.900 49.260 49.800 3.148 15367.8
2005-07-04 Mo na na na na na na
2005-07-01 Fr 48.250 48.530 48.150 48.280 0.166 9532.70
2005-06-30 Th 48.340 49.000 48.070 48.200 -0.700 10495.2
2005-06-29 We 48.600 49.050 48.500 48.540 0.227 10296.2
2005-06-28 Tu 47.700 48.640 47.660 48.430 1.915 9393.20
2005-06-27 Mo 47.370 47.700 47.360 47.520 0.317 7980.90
2005-06-24 Fr 47.820 47.850 47.240 47.370 -1.065 15712.2
2005-06-23 Th 48.790 48.890 47.800 47.880 -1.865 11181.0
2005-06-22 We 48.700 48.930 48.300 48.790 0.536 10602.1
2005-06-21 Tu 49.000 49.090 48.510 48.530 -0.675 8500.70
2005-06-20 Mo 48.560 48.960 48.550 48.860 -0.143 7629.20
2005-06-17 Fr 48.630 49.750 48.630 48.930 -0.851 16994.4
2005-06-16 Th 49.700 49.950 49.230 49.350 -1.003 10093.2
2005-06-15 We 50.010 50.300 49.390 49.850 0.342 15782.9
2005-06-14 Tu 48.420 49.710 48.400 49.680 2.900 16154.1
2005-06-13 Mo 48.000 48.710 47.990 48.280 0.625 12273.3
2005-06-10 Fr 47.800 48.030 47.640 47.980 0.335 8689.40
2005-06-09 Th 47.550 48.100 47.450 47.820 0.526 9485.10
2005-06-08 We 47.880 47.880 47.300 47.570 -0.398 8326.00
2005-06-07 Tu 47.950 48.090 47.740 47.760 0.063 8321.70
2005-06-06 Mo 47.350 48.140 47.210 47.730 0.803 8885.00
2005-06-03 Fr 48.100 48.160 47.290 47.350 -1.804 10523.5
2005-06-02 Th 47.840 48.440 47.830 48.220 0.626 9491.20
2005-06-01 We 47.250 48.170 47.240 47.920 1.461 10936.2
2005-05-31 Tu 47.450 47.470 47.130 47.230 -0.085 11405.8
2005-05-30 Mo na na na na na na
2005-05-27 Fr 47.240 47.320 47.160 47.270 -0.085 5618.60
2005-05-26 Th 47.450 47.500 47.220 47.310 0.021 7287.30
2005-05-25 We 47.520 47.850 47.140 47.300 -0.735 9483.20
2005-05-24 Tu 47.740 47.850 47.560 47.650 -0.418 7895.80
2005-05-23 Mo 47.330 48.030 47.270 47.850 1.420 11658.5
2005-05-20 Fr 47.400 47.440 47.030 47.180 -0.695 10135.9
2005-05-19 Th 47.830 47.970 47.300 47.510 -0.147 10418.8
2005-05-18 We 47.090 47.670 46.970 47.580 1.234 18465.1
2005-05-17 Tu 47.100 47.380 46.930 47.000 -0.466 16559.1
2005-05-16 Mo 47.130 47.490 46.710 47.220 0.191 11505.3
2005-05-13 Fr 47.400 47.550 46.930 47.130 -1.091 12544.9
2005-05-12 Th 46.800 47.870 46.600 47.650 -1.955 32523.5
2005-05-11 We 48.750 48.940 48.130 48.600 -0.246 10346.3
2005-05-10 Tu 49.000 49.020 48.540 48.720 -1.076 9501.30
2005-05-09 Mo 48.900 49.460 48.900 49.250 0.592 10191.5
2005-05-06 Fr 48.850 49.150 48.650 48.960 0.803 10242.3
2005-05-05 Th 48.350 49.220 48.310 48.570 0.248 10836.7
2005-05-04 We 48.400 48.610 48.240 48.450 0.103 12170.9
2005-05-03 Tu 47.570 48.500 47.540 48.400 1.255 14666.9
2005-05-02 Mo 47.480 47.900 47.320 47.800 1.400 11673.5
2005-04-29 Fr 47.150 47.280 46.200 47.140 0.191 16996.6
2005-04-28 Th 47.020 47.590 46.930 47.050 -0.508 12062.5
2005-04-27 We 46.700 47.470 46.650 47.290 0.617 10899.4
2005-04-26 Tu 47.000 47.180 46.900 47.000 -0.043 11741.6
2005-04-25 Mo 47.060 47.440 46.900 47.020 0.449 13741.2
2005-04-22 Fr 47.480 47.570 46.650 46.810 -2.030 23246.9
2005-04-21 Th 47.890 47.910 47.500 47.780 0.908 10436.6
2005-04-20 We 47.400 47.950 47.300 47.350 -0.525 13978.4
2005-04-19 Tu 47.750 47.890 47.180 47.600 -0.585 14637.1
2005-04-18 Mo 47.910 47.960 47.550 47.880 0.377 15085.2
2005-04-15 Fr 47.970 48.240 47.490 47.700 -0.542 17211.3
2005-04-14 Th 48.400 49.500 47.920 47.960 -1.256 19744.5
2005-04-13 We 48.760 49.090 48.490 48.570 -0.123 12498.0
2005-04-12 Tu 48.200 48.830 47.770 48.630 0.247 20094.9
2005-04-11 Mo 48.570 48.700 48.240 48.510 -0.124 11774.8
2005-04-08 Fr 48.900 49.040 48.520 48.570 -0.675 13173.3
2005-04-07 Th 49.290 49.290 48.460 48.900 -1.212 25792.3
2005-04-06 We 49.880 49.950 49.350 49.500 -0.342 14464.5
2005-04-05 Tu 49.550 49.790 49.230 49.670 0.526 13083.1
2005-04-04 Mo 49.330 49.610 48.720 49.410 0.857 17573.6
2005-04-01 Fr 50.250 50.500 48.500 48.990 -2.235 29161.3
2005-03-31 Th 50.750 50.890 50.060 50.110 -1.436 15975.9
2005-03-30 We 50.900 51.180 50.700 50.840 0.138 11150.6
2005-03-29 Tu 50.900 51.270 50.730 50.770 -0.431 13902.9
2005-03-28 Mo 50.660 51.180 50.510 50.990 0.651 12244.0
2005-03-25 Fr na na na na na na
2005-03-24 Th 51.020 51.030 50.520 50.660 0.020 12503.7
2005-03-23 We 50.900 51.180 50.580 50.650 -0.491 17582.7
2005-03-22 Tu 51.170 51.340 50.850 50.900 -0.528 18045.0
2005-03-21 Mo 51.520 51.760 51.120 51.170 -0.544 22030.4
2005-03-18 Fr 52.340 52.340 51.450 51.450 -1.682 86798.7
2005-03-17 Th 51.510 52.430 51.400 52.330 1.948 19034.2
2005-03-16 We 50.920 51.550 50.860 51.330 0.588 17478.6
2005-03-15 Tu 51.550 51.650 51.010 51.030 -0.526 13994.2
2005-03-14 Mo 51.780 51.940 51.140 51.300 -0.581 15325.5
2005-03-11 Fr 52.230 52.240 51.470 51.600 -1.055 9248.60
2005-03-10 Th 52.450 52.560 52.070 52.150 -0.572 8096.50
2005-03-09 We 52.400 52.590 52.280 52.450 0.057 10108.2
2005-03-08 Tu 52.600 52.750 52.250 52.420 -0.682 9411.10
2005-03-07 Mo 53.100 53.360 52.590 52.780 -0.603 10268.6
2005-03-04 Fr 53.210 53.490 52.950 53.100 0.454 11556.3
2005-03-03 Th 52.800 53.180 52.670 52.860 1.752 19475.8
2005-03-02 We 52.040 52.410 51.800 51.950 -0.173 9118.20
2005-03-01 Tu 52.010 52.310 51.920 52.040 0.833 10462.8
2005-02-28 Mo 51.800 52.290 51.600 51.610 0.233 10864.9
2005-02-25 Fr 51.400 51.490 51.100 51.490 0.058 11468.0
2005-02-24 Th 51.750 51.810 51.270 51.460 -0.271 9931.80
2005-02-23 We 52.030 52.120 51.240 51.600 -0.769 13645.7
2005-02-22 Tu 52.600 52.680 51.970 52.000 -1.366 11491.2
2005-02-21 Mo na na na na na na
2005-02-18 Fr 52.810 53.000 52.640 52.720 0.038 9764.10
2005-02-17 Th 52.890 53.040 52.330 52.700 0.190 14965.3
2005-02-16 We 52.740 52.950 52.540 52.600 -0.190 7572.20
2005-02-15 Tu 52.590 52.960 52.370 52.700 1.055 9483.50
2005-02-14 Mo 52.300 52.510 52.100 52.150 0.096 7799.40
2005-02-11 Fr 52.110 52.630 52.100 52.100 -0.306 10429.6
2005-02-10 Th 52.460 52.830 52.230 52.260 -0.495 9131.70
2005-02-09 We 52.860 53.090 52.270 52.520 -1.278 8400.20
2005-02-08 Tu 53.300 53.570 53.200 53.200 -0.579 5760.10
2005-02-07 Mo 53.700 53.740 53.450 53.510 0.094 6241.00
2005-02-04 Fr 53.400 53.580 53.130 53.460 0.075 7447.30
2005-02-03 Th 53.030 53.440 53.020 53.420 0.678 7761.80
2005-02-02 We 52.630 53.300 52.630 53.060 0.855 9210.60
2005-02-01 Tu 52.400 52.950 52.350 52.610 0.401 10191.7
2005-01-31 Mo 52.550 52.900 52.220 52.400 -0.057 10231.5
2005-01-28 Fr 52.900 52.920 52.300 52.430 -1.225 11121.5
2005-01-27 Th 53.060 53.380 52.870 53.080 -0.375 6634.10
2005-01-26 We 53.350 53.690 53.220 53.280 na 7178.60
2005-01-25 Tu 53.190 53.450 53.110 53.280 0.396 6419.00
2005-01-24 Mo 53.020 53.280 52.770 53.070 0.113 8577.10
2005-01-21 Fr 53.340 53.480 53.000 53.010 -0.675 8581.20
2005-01-20 Th 53.720 54.170 53.300 53.370 -0.762 9002.00
2005-01-19 We 54.290 54.600 53.750 53.780 -1.303 6947.30
2005-01-18 Tu 53.600 54.500 53.530 54.490 0.926 9895.60
2005-01-17 Mo na na na na na na
2005-01-14 Fr 53.630 54.060 53.490 53.990 0.653 7486.70
2005-01-13 Th 54.100 54.200 53.520 53.640 -0.814 9589.10
2005-01-12 We 53.590 54.140 53.400 54.080 0.914 8336.90
2005-01-11 Tu 53.580 53.750 53.420 53.590 -0.242 6663.40
2005-01-10 Mo 53.800 54.330 53.590 53.720 -0.500 8654.00
2005-01-07 Fr 54.050 54.330 53.750 53.990 -0.111 9660.30
2005-01-06 Th 53.900 54.190 53.150 54.050 1.426 14028.8
2005-01-05 We 53.500 53.640 53.110 53.290 0.132 8241.50
2005-01-04 Tu 53.770 53.890 53.020 53.220 -0.244 10596.7
2005-01-03 Mo 53.750 54.300 53.300 53.350 1.003 16078.4
2004-12-31 Fr 53.070 53.180 52.560 52.820 -0.452 8406.70
2004-12-30 Th 53.630 53.630 53.020 53.060 -0.711 6585.60
2004-12-29 We 53.230 53.490 53.210 53.440 0.395 5782.20
2004-12-28 Tu 52.850 53.400 52.840 53.230 0.833 6617.70
2004-12-27 Mo 53.050 53.490 52.730 52.790 0.457 9692.30
2004-12-24 Fr na na na na na na
2004-12-23 Th 52.910 53.160 52.550 52.550 -0.793 8369.50
2004-12-22 We 52.350 53.250 52.330 52.970 0.703 12506.0
2004-12-21 Tu 52.200 52.600 52.180 52.600 0.766 9294.40
2004-12-20 Mo 52.290 52.700 52.130 52.200 0.346 9477.10
2004-12-17 Fr 52.140 52.840 52.000 52.020 -1.384 17717.9
2004-12-16 Th 52.800 52.950 52.530 52.750 -0.528 8849.60
2004-12-15 We 53.380 53.650 52.800 53.030 -0.897 11717.6
2004-12-14 Tu 52.850 53.630 52.770 53.510 1.058 10210.5
2004-12-13 Mo 52.720 53.180 52.500 52.950 0.455 9796.50
2004-12-10 Fr 52.450 53.080 52.430 52.710 -0.114 8439.00
2004-12-09 Th 52.120 52.890 52.120 52.770 0.495 11553.3
2004-12-08 We 52.250 52.550 52.100 52.510 0.019 10574.8
2004-12-07 Tu 52.510 53.100 52.330 52.500 -0.038 9549.50
2004-12-06 Mo 52.930 52.930 52.520 52.520 -0.775 9072.10
2004-12-03 Fr 52.910 53.480 52.770 52.930 -0.132 11286.8
2004-12-02 Th 52.580 53.270 52.150 53.000 0.341 16154.4
2004-12-01 We 52.500 52.990 52.350 52.820 1.460 19990.3
2004-11-30 Tu 53.200 53.230 52.060 52.060 -2.051 27650.9
2004-11-29 Mo 53.750 53.900 53.100 53.150 -3.923 25158.0
2004-11-26 Fr 55.300 55.740 55.300 55.320 -0.324 3555.20
2004-11-25 Th na na na na na na
2004-11-24 We 55.950 55.950 55.190 55.500 -0.270 7191.60
2004-11-23 Tu 55.450 55.950 55.350 55.650 -0.054 8970.90
2004-11-22 Mo 55.480 55.890 54.830 55.680 0.778 8941.00
2004-11-19 Fr 55.850 55.850 55.160 55.250 -0.986 9847.00
2004-11-18 Th 56.240 56.430 55.450 55.800 -0.782 11294.7
2004-11-17 We 57.350 57.350 55.850 56.240 -1.143 16166.7
2004-11-16 Tu 57.000 57.150 56.660 56.890 -1.404 12232.2
2004-11-15 Mo 56.900 57.890 56.780 57.700 1.495 10319.4
2004-11-12 Fr 56.520 56.930 56.410 56.850 0.406 6491.10
2004-11-11 Th 56.440 56.810 56.120 56.620 1.017 7085.00
2004-11-10 We 56.400 56.710 56.050 56.050 -0.479 6305.40
2004-11-09 Tu 56.700 56.780 55.950 56.320 -0.371 7971.40
2004-11-08 Mo 56.470 56.970 56.210 56.530 0.106 9228.30
2004-11-05 Fr 56.500 56.950 56.340 56.470 0.373 12389.7
2004-11-04 Th 54.300 56.350 54.180 56.260 3.267 16588.4
2004-11-03 We 54.780 54.860 53.910 54.480 0.609 11109.5
2004-11-02 Tu 53.050 54.670 53.050 54.150 0.557 10796.7
2004-11-01 Mo 53.920 53.920 53.490 53.850 -0.130 8974.60
2004-10-29 Fr 53.820 54.310 53.600 53.920 -0.130 10006.8
2004-10-28 Th 53.710 54.340 53.700 53.990 0.503 8409.70
2004-10-27 We 52.510 53.790 52.500 53.720 1.704 11725.9
2004-10-26 Tu 52.300 52.950 52.230 52.820 0.994 8918.20
2004-10-25 Mo 52.150 52.410 51.910 52.300 0.596 8345.20
2004-10-22 Fr 52.320 52.480 51.940 51.990 -0.230 8629.20
2004-10-21 Th 52.420 52.610 52.010 52.110 -0.705 9691.90
2004-10-20 We 52.640 52.930 52.210 52.480 -0.380 8675.30
2004-10-19 Tu 53.020 53.360 52.610 52.680 -0.454 7683.50
2004-10-18 Mo 52.450 53.170 52.350 52.920 0.742 7844.30
2004-10-15 Fr 52.540 53.080 52.250 52.530 0.825 9929.20
2004-10-14 Th 52.620 52.660 52.060 52.100 -0.856 8650.50
2004-10-13 We 53.000 53.320 52.350 52.550 -0.699 7995.40
2004-10-12 Tu 52.520 52.990 52.520 52.920 0.038 7524.50
2004-10-11 Mo 53.070 53.090 52.500 52.900 0.095 6490.30
2004-10-08 Fr 53.410 53.540 52.640 52.850 -1.307 11804.7
2004-10-07 Th 53.480 54.380 53.480 53.550 -0.797 8037.50
2004-10-06 We 53.410 53.990 53.260 53.980 1.067 7806.00
2004-10-05 Tu 53.200 53.620 52.920 53.410 0.188 9727.30
2004-10-04 Mo 53.560 53.980 53.300 53.310 0.339 8775.50
2004-10-01 Fr 53.500 53.770 52.920 53.130 -0.132 9168.00
2004-09-30 Th 52.620 53.450 52.620 53.200 0.377 12383.8
2004-09-29 We 52.600 53.030 52.290 53.000 0.417 12199.8
2004-09-28 Tu 52.720 52.900 52.200 52.780 0.495 8469.50
2004-09-27 Mo 53.010 53.340 52.510 52.520 -0.549 8999.10
2004-09-24 Fr 52.750 53.240 52.560 52.810 0.514 7935.40
2004-09-23 Th 52.260 52.900 51.100 52.540 1.684 13508.5
2004-09-22 We 52.020 52.180 51.560 51.670 -1.129 10760.4
2004-09-21 Tu 52.620 52.800 52.200 52.260 0.115 10187.2
2004-09-20 Mo 52.130 52.350 52.010 52.200 -0.534 8381.40
2004-09-17 Fr 52.780 52.970 52.140 52.480 -0.550 16822.1
2004-09-16 Th 52.800 53.080 52.490 52.770 -0.265 9734.30
2004-09-15 We 53.260 53.350 52.580 52.910 -0.582 6902.30
2004-09-14 Tu 53.550 53.610 53.110 53.220 -0.244 7134.90
2004-09-13 Mo 53.620 53.910 53.160 53.350 -0.187 8686.10
2004-09-10 Fr 52.510 53.590 52.250 53.450 1.674 9178.90
2004-09-09 Th 53.080 53.350 52.510 52.570 -0.961 9019.30
2004-09-08 We 53.050 53.560 53.000 53.080 -0.394 9098.60
2004-09-07 Tu 53.150 53.430 52.610 53.290 0.075 9391.60
2004-09-06 Mo na na na na na na
2004-09-03 Fr 53.250 53.960 53.100 53.250 0.245 8373.60
2004-09-02 Th 52.100 53.180 52.100 53.120 0.931 12037.7
2004-09-01 We 52.460 52.940 52.130 52.630 -0.076 7435.80
2004-08-31 Tu 53.210 53.610 52.450 52.670 -0.996 8659.00
2004-08-30 Mo 53.550 53.830 53.160 53.200 -0.672 5506.70
2004-08-27 Fr 53.820 54.020 53.530 53.560 -0.594 4586.40
2004-08-26 Th 54.000 54.290 53.830 53.880 -0.407 4747.80
2004-08-25 We 53.950 54.290 53.570 54.100 0.446 7307.20
2004-08-24 Tu 53.950 54.180 53.630 53.860 0.112 6676.40
2004-08-23 Mo 53.820 53.970 53.240 53.800 -1.555 11165.4
2004-08-20 Fr 54.690 54.850 54.400 54.650 -0.383 8795.20
2004-08-19 Th 54.240 54.950 54.030 54.860 0.734 10535.2
2004-08-18 We 54.700 54.710 54.110 54.460 -0.928 7682.60
2004-08-17 Tu 54.390 54.970 53.720 54.970 1.234 11527.9
2004-08-16 Mo 53.500 54.300 53.450 54.300 1.685 7758.60
2004-08-13 Fr 52.980 53.500 52.850 53.400 1.425 9930.90
2004-08-12 Th 52.580 53.390 52.480 52.650 1.976 14352.6
2004-08-11 We 51.950 52.190 51.520 51.630 -0.921 8614.50
2004-08-10 Tu 51.700 52.130 51.400 52.110 1.441 7136.60
2004-08-09 Mo 51.200 51.750 51.080 51.370 0.078 7222.40
2004-08-06 Fr 52.000 52.020 51.140 51.330 -1.383 11393.4
2004-08-05 Th 53.000 53.250 52.000 52.050 -2.162 9762.90
2004-08-04 We 52.490 53.540 52.480 53.200 0.624 6906.60
2004-08-03 Tu 53.010 53.110 52.530 52.870 -0.583 8858.30
2004-08-02 Mo 53.020 53.730 52.850 53.180 0.321 7131.70
2004-07-30 Fr 53.350 53.380 52.530 53.010 -0.879 8957.10
2004-07-29 Th 54.080 54.190 53.130 53.480 -0.798 8777.90
2004-07-28 We 53.880 54.060 52.760 53.910 0.019 9942.60
2004-07-27 Tu 52.980 53.930 52.880 53.900 2.374 9634.90
2004-07-26 Mo 53.100 53.140 52.170 52.650 -0.959 7829.80
2004-07-23 Fr 52.900 53.890 52.870 53.160 0.473 9120.10
2004-07-22 Th 52.750 53.150 52.160 52.910 -0.395 10228.3
2004-07-21 We 53.360 53.900 53.110 53.120 -0.244 10407.3
2004-07-20 Tu 52.500 53.410 52.500 53.250 0.738 8733.30
2004-07-19 Mo 52.660 53.300 52.660 52.860 0.399 9624.50
2004-07-16 Fr 52.750 52.950 52.250 52.650 0.612 11396.4
2004-07-15 Th 52.830 52.940 52.210 52.330 -0.475 6787.90
2004-07-14 We 52.630 53.300 52.360 52.580 -0.811 9203.00
2004-07-13 Tu 52.230 53.100 52.230 53.010 1.532 10684.7
2004-07-12 Mo 51.720 52.320 51.500 52.210 0.869 8376.80
2004-07-09 Fr 52.200 52.630 51.710 51.760 -0.805 9179.20
2004-07-08 Th 51.900 52.520 51.810 52.180 -0.268 11839.2
2004-07-07 We 52.150 52.760 52.150 52.320 0.461 9751.60
2004-07-06 Tu 51.800 52.420 51.580 52.080 0.289 10446.5
2004-07-05 Mo na na na na na na
2004-07-02 Fr 52.000 52.450 51.510 51.930 0.328 12181.6
2004-07-01 Th 53.100 53.200 51.550 51.760 -1.410 16904.3
2004-06-30 We 52.100 53.000 52.020 52.500 1.000 14127.1
2004-06-29 Tu 52.210 52.510 51.930 51.980 -0.915 15237.3
2004-06-28 Mo 52.410 53.260 52.100 52.460 -0.095 14806.5
2004-06-25 Fr 53.690 54.090 52.510 52.510 -1.204 13404.8
2004-06-24 Th 53.580 53.860 53.040 53.150 -0.747 10148.7
2004-06-23 We 54.060 54.070 52.590 53.550 -0.943 23284.8
2004-06-22 Tu 54.170 54.750 53.730 54.060 -1.584 14241.7
2004-06-21 Mo 55.200 55.870 54.870 54.930 -1.241 8005.50
2004-06-18 Fr 55.820 56.110 55.450 55.620 -0.412 12935.8
2004-06-17 Th 56.000 56.290 55.680 55.850 -0.481 5242.80
2004-06-16 We 56.700 56.710 56.030 56.120 -1.040 6859.50
2004-06-15 Tu 56.650 57.000 56.540 56.710 0.585 8709.20
2004-06-14 Mo 56.700 56.850 56.070 56.380 -1.434 6351.90
2004-06-11 Fr na na na na na na
2004-06-10 Th 57.430 57.610 56.650 57.200 0.298 6281.50
2004-06-09 We 57.500 57.750 56.990 57.030 -1.127 5774.10
2004-06-08 Tu 57.250 57.830 57.120 57.680 0.313 6971.40
2004-06-07 Mo 56.710 57.550 56.580 57.500 1.608 7013.80
2004-06-04 Fr 57.050 57.350 56.380 56.590 -0.018 7156.60
2004-06-03 Th 56.050 57.470 56.050 56.600 0.444 9752.80
2004-06-02 We 55.440 56.690 55.190 56.350 1.641 10183.5
2004-06-01 Tu 55.450 55.700 54.900 55.440 -0.520 7995.20
2004-05-31 Mo na na na na na na
2004-05-28 Fr 55.970 56.050 55.700 55.730 -0.429 6163.10
2004-05-27 Th 55.500 56.390 55.500 55.970 1.248 9867.40
2004-05-26 We 55.200 55.480 54.900 55.280 -0.378 6675.90
2004-05-25 Tu 54.840 55.580 54.510 55.490 0.909 8567.40
2004-05-24 Mo 55.270 55.680 54.440 54.990 -0.182 9549.50
2004-05-21 Fr 55.000 55.700 54.840 55.090 0.456 8585.50
2004-05-20 Th 54.780 55.040 54.050 54.840 0.110 7449.00
2004-05-19 We 55.620 56.080 54.750 54.780 -0.779 10540.1
2004-05-18 Tu 55.050 55.640 55.010 55.210 0.932 8850.60
2004-05-17 Mo 54.650 55.250 54.140 54.700 -0.654 8432.00
2004-05-14 Fr 55.300 55.700 54.660 55.060 -0.344 8573.60
2004-05-13 Th 55.060 55.620 53.800 55.250 0.345 13221.1
2004-05-12 We 54.100 55.090 53.450 55.060 0.972 12302.9
2004-05-11 Tu 55.220 55.680 54.220 54.530 -1.250 9647.90
2004-05-10 Mo 53.500 55.350 53.500 55.220 2.449 14234.9
2004-05-07 Fr 54.440 55.090 53.600 53.900 -1.246 13930.1
2004-05-06 Th 55.800 55.800 54.420 54.580 -2.291 16024.6
2004-05-05 We 55.900 56.350 55.840 55.860 -0.250 8765.40
2004-05-04 Tu 56.600 56.760 55.550 56.000 -0.955 12762.1
2004-05-03 Mo 57.000 57.520 56.080 56.540 -0.807 11194.0
2004-04-30 Fr 57.770 58.050 56.870 57.000 -0.990 8538.40
2004-04-29 Th 58.080 58.350 56.990 57.570 -0.707 8689.70
2004-04-28 We 58.210 58.720 57.880 57.980 -1.058 8523.40
2004-04-27 Tu 58.150 59.080 58.150 58.600 0.791 8613.10
2004-04-26 Mo 58.770 59.140 57.960 58.140 -1.407 7017.10
2004-04-23 Fr 58.230 59.120 58.070 58.970 0.631 6396.60
2004-04-22 Th 58.250 58.700 57.720 58.600 0.428 10065.1
2004-04-21 We 57.200 58.580 57.200 58.350 0.430 6540.60
2004-04-20 Tu 58.500 59.150 58.100 58.100 -0.463 8164.30
2004-04-19 Mo 58.000 58.700 57.940 58.370 -0.120 7265.80
2004-04-16 Fr 58.200 58.700 57.730 58.440 1.125 8850.20
2004-04-15 Th 57.430 58.100 57.110 57.790 0.644 8682.60
2004-04-14 We 56.480 57.490 56.390 57.420 1.682 10070.2
2004-04-13 Tu 57.400 57.600 56.330 56.470 -1.517 13147.9
2004-04-12 Mo 56.800 57.430 56.800 57.340 1.147 7161.80
2004-04-09 Fr na na na na na na
2004-04-08 Th 57.990 58.100 56.150 56.690 -2.225 14725.9
2004-04-07 We 58.700 58.790 57.950 57.980 -1.762 10385.2
2004-04-06 Tu 58.500 59.070 58.400 59.020 0.648 6902.20
2004-04-05 Mo 58.560 59.280 58.140 58.640 0.068 8421.40
2004-04-02 Fr 59.000 60.140 58.300 58.600 0.428 10625.1
2004-04-01 Th 58.750 59.690 58.100 58.350 -2.245 14494.4
2004-03-31 We 59.830 60.070 59.500 59.690 -0.517 8472.00
2004-03-30 Tu 59.900 60.240 59.810 60.000 -0.216 6470.30
2004-03-29 Mo 59.650 60.450 59.630 60.130 1.212 8420.40
2004-03-26 Fr 59.700 59.960 59.300 59.410 -0.685 6867.60
2004-03-25 Th 59.250 59.970 59.160 59.820 2.117 11043.8
2004-03-24 We 58.290 59.420 58.170 58.580 0.636 9530.30
2004-03-23 Tu 58.160 58.800 57.930 58.210 0.189 9325.00
2004-03-22 Mo 58.300 58.500 57.550 58.100 -0.853 9077.20
2004-03-19 Fr 58.850 59.100 58.470 58.600 -0.577 8965.30
2004-03-18 Th 58.150 59.190 57.960 58.940 1.011 9070.40
2004-03-17 We 57.970 59.130 57.970 58.350 0.656 7981.00
2004-03-16 Tu 58.200 58.380 57.270 57.970 0.121 7986.00
2004-03-15 Mo 58.050 58.790 57.670 57.900 -0.992 10799.9
2004-03-12 Fr 57.990 58.520 57.900 58.480 1.002 9203.70
2004-03-11 Th 58.310 58.830 57.600 57.900 -1.464 14920.6
2004-03-10 We 59.950 60.260 58.690 58.760 -2.522 13751.7
2004-03-09 Tu 60.200 60.850 60.060 60.280 -0.298 9767.30
2004-03-08 Mo 60.050 60.980 60.020 60.460 0.365 8077.80
2004-03-05 Fr 60.800 60.810 60.200 60.240 -1.327 9863.80
2004-03-04 Th 60.810 61.310 60.110 61.050 1.143 11159.6
2004-03-03 We 59.550 60.590 59.470 60.360 1.360 10007.8
2004-03-02 Tu 60.400 60.410 59.480 59.550 -1.489 10771.9
2004-03-01 Mo 59.670 60.520 59.550 60.450 1.494 10803.9
2004-02-27 Fr 59.400 60.080 59.250 59.560 0.269 12633.9
2004-02-26 Th 59.520 59.730 59.130 59.400 -0.802 10462.9
2004-02-25 We 59.750 60.000 59.440 59.880 -0.117 12299.4
2004-02-24 Tu 59.950 60.000 59.450 59.950 -0.167 13778.3
2004-02-23 Mo 59.440 60.150 59.220 60.050 1.043 20399.7
2004-02-20 Fr 58.700 59.550 58.610 59.430 1.799 16842.0
2004-02-19 Th 58.200 58.950 57.700 58.380 2.063 20616.4
2004-02-18 We 57.600 57.650 56.690 57.200 -0.556 7989.40
2004-02-17 Tu 57.380 57.840 56.480 57.520 2.131 7694.70
2004-02-16 Mo na na na na na na
2004-02-13 Fr 57.330 57.330 56.190 56.320 -1.158 7133.20
2004-02-12 Th 56.770 57.450 56.750 56.980 -0.158 7976.00
2004-02-11 We 57.700 58.300 56.910 57.070 -0.800 10602.5
2004-02-10 Tu 57.150 57.600 56.820 57.530 0.366 9199.80
2004-02-09 Mo 57.050 57.540 57.040 57.320 -0.452 8420.60
2004-02-06 Fr 56.500 57.590 56.210 57.580 2.364 15102.1
2004-02-05 Th 55.840 56.540 55.770 56.250 1.553 12572.4
2004-02-04 We 54.950 55.950 54.920 55.390 0.691 11641.5
2004-02-03 Tu 54.690 55.150 54.500 55.010 0.585 8271.10
2004-02-02 Mo 54.200 54.980 54.150 54.690 1.560 11783.3
2004-01-30 Fr 54.250 54.700 53.840 53.850 -1.156 7812.00
2004-01-29 Th 53.380 54.500 53.230 54.480 2.271 10501.3
2004-01-28 We 54.440 54.590 53.130 53.270 -2.131 10027.5
2004-01-27 Tu 54.500 54.950 54.360 54.430 -0.330 9527.00
2004-01-26 Mo 54.220 54.680 53.770 54.610 0.738 9147.30
2004-01-23 Fr 53.480 54.440 53.080 54.210 1.937 12559.4
2004-01-22 Th 53.490 53.670 52.950 53.180 -0.505 7656.00
2004-01-21 We 52.900 53.530 52.900 53.450 0.944 9061.20
2004-01-20 Tu 53.280 53.450 52.770 52.950 -0.991 7981.50
2004-01-19 Mo na na na na na na
2004-01-16 Fr 53.650 53.750 53.130 53.480 -0.019 9719.60
2004-01-15 Th 53.170 53.640 52.600 53.490 0.659 10128.0
2004-01-14 We 52.760 53.180 52.760 53.140 0.720 7812.60
2004-01-13 Tu 52.390 52.760 52.110 52.760 0.476 8477.10
2004-01-12 Mo 52.600 52.800 52.100 52.510 0.210 8949.50
2004-01-09 Fr 53.150 53.150 52.270 52.400 -1.615 11081.5
2004-01-08 Th 54.140 54.330 52.900 53.260 -0.411 13433.6
2004-01-07 We 53.340 53.510 52.810 53.480 0.262 12228.9
2004-01-06 Tu 52.350 53.400 52.300 53.340 2.341 13314.5
2004-01-05 Mo 52.800 52.800 51.580 52.120 -0.344 13451.4
2004-01-02 Fr 53.350 53.400 52.130 52.300 -1.414 8793.90
2004-01-01 Th na na na na na na
2003-12-31 We 52.950 53.170 52.700 53.050 0.512 6764.20
2003-12-30 Tu 52.950 53.120 52.520 52.780 -0.227 6140.20
2003-12-29 Mo 52.680 52.900 52.270 52.900 0.724 7835.60
2003-12-26 Fr 52.320 53.030 52.320 52.520 0.153 3119.30
2003-12-25 Th na na na na na na
2003-12-24 We 52.830 52.950 52.260 52.440 -0.625 3627.90
2003-12-23 Tu 52.900 53.320 52.520 52.770 -0.565 9912.10
2003-12-22 Mo 52.100 53.200 52.080 53.070 1.375 11428.7
2003-12-19 Fr 52.690 53.010 52.340 52.350 -0.475 14488.1
2003-12-18 Th 52.890 53.210 52.530 52.600 1.349 15363.1
2003-12-17 We 51.310 52.400 51.250 51.900 0.992 16365.3
2003-12-16 Tu 51.000 51.490 50.600 51.390 1.281 16733.3
2003-12-15 Mo 53.070 53.070 50.500 50.740 -3.352 24709.7
2003-12-12 Fr 52.980 53.000 52.010 52.500 -0.587 11523.5
2003-12-11 Th 53.150 53.540 52.740 52.810 -0.264 11684.4
2003-12-10 We 52.900 53.250 52.560 52.950 0.646 9713.60
2003-12-09 Tu 53.500 53.530 52.550 52.610 -1.479 9983.40
2003-12-08 Mo 53.480 53.600 53.000 53.400 -0.150 10426.3
2003-12-05 Fr 52.850 53.650 52.700 53.480 0.868 13538.8
2003-12-04 Th 53.140 53.230 52.140 53.020 0.626 17592.5
2003-12-03 We 53.290 53.720 52.680 52.690 -0.622 17702.6
2003-12-02 Tu 54.330 54.550 52.990 53.020 -2.716 21667.7
2003-12-01 Mo 55.640 55.660 53.950 54.500 -2.049 19745.3
2003-11-28 Fr 55.600 56.000 55.510 55.640 -0.108 3167.60
2003-11-27 Th na na na na na na
2003-11-26 We 56.020 56.200 55.190 55.700 -0.607 7017.00
2003-11-25 Tu 56.000 56.260 55.760 56.040 -0.071 8085.60
2003-11-24 Mo 55.150 56.160 55.100 56.080 2.317 10144.8
2003-11-21 Fr 55.200 55.230 54.670 54.810 -0.472 8607.20
2003-11-20 Th 55.150 55.590 54.960 55.070 -0.254 8741.10
2003-11-19 We 54.600 55.340 54.550 55.210 0.895 7160.20
2003-11-18 Tu 55.010 55.300 54.530 54.720 -0.509 10099.5
2003-11-17 Mo 55.000 55.010 54.360 55.000 na 10353.1
2003-11-14 Fr 55.520 55.950 54.500 55.000 -0.937 16168.5
2003-11-13 Th 56.350 56.400 55.400 55.520 -4.210 27996.9
2003-11-12 We 58.280 58.350 57.820 57.960 -0.549 8613.30
2003-11-11 Tu 58.130 58.470 57.940 58.280 0.275 4936.20
2003-11-10 Mo 58.350 58.470 57.830 58.120 -0.514 5579.20
2003-11-07 Fr 58.750 58.800 58.210 58.420 -0.324 6617.70
2003-11-06 Th 57.920 58.700 57.750 58.610 1.191 7996.50
2003-11-05 We 58.660 58.670 57.760 57.920 -1.262 7967.50
2003-11-04 Tu 58.820 58.900 58.350 58.660 -0.644 7646.00
2003-11-03 Mo 58.770 59.930 58.520 59.040 0.153 5486.80
2003-10-31 Fr 58.800 59.180 58.760 58.950 0.255 5913.30
2003-10-30 Th 58.850 59.150 58.540 58.800 -0.085 6114.50
2003-10-29 We 58.550 58.960 58.320 58.850 0.153 5386.60
2003-10-28 Tu 57.790 58.770 57.780 58.760 1.678 8032.20
2003-10-27 Mo 58.110 58.440 57.750 57.790 -0.551 7014.80
2003-10-24 Fr 58.710 58.710 57.000 58.110 -1.005 8478.40
2003-10-23 Th 58.150 58.750 58.150 58.700 0.790 6418.10
2003-10-22 We 58.970 58.970 58.050 58.240 -1.238 5510.80
2003-10-21 Tu 58.850 59.470 58.650 58.970 -0.051 5272.90
2003-10-20 Mo 59.000 59.140 58.550 59.000 0.272 6845.90
2003-10-17 Fr 59.600 59.630 58.640 58.840 -0.926 7193.00
2003-10-16 Th 59.170 59.640 58.950 59.390 0.542 6838.00
2003-10-15 We 59.340 59.340 58.650 59.070 -0.438 6727.30
2003-10-14 Tu 58.870 59.550 58.680 59.330 0.645 5283.00
2003-10-13 Mo 58.430 59.190 58.430 58.950 0.907 4566.20
2003-10-10 Fr 58.450 58.990 58.370 58.420 -0.916 4819.90
2003-10-09 Th 59.180 59.410 58.520 58.960 0.752 8126.70
2003-10-08 We 59.000 59.020 58.240 58.520 -0.645 5576.70
2003-10-07 Tu 57.740 58.900 57.710 58.900 1.569 7145.40
2003-10-06 Mo 57.570 58.450 57.490 57.990 0.887 4122.70
2003-10-03 Fr 57.950 58.220 57.370 57.480 0.736 9632.80
2003-10-02 Th 56.970 57.140 56.520 57.060 na 6188.70
2003-10-01 We 56.020 57.100 56.010 57.060 2.167 10932.7
2003-09-30 Tu 56.880 57.350 55.800 55.850 -2.411 12824.7
2003-09-29 Mo 57.270 57.350 56.470 57.230 0.757 8669.30
2003-09-26 Fr 56.700 57.090 56.610 56.800 -0.158 6575.20
2003-09-25 Th 56.590 57.480 56.590 56.890 0.477 7543.20
2003-09-24 We 57.220 57.500 56.550 56.620 -1.736 7978.80
2003-09-23 Tu 57.290 57.910 57.190 57.620 0.964 6602.60
2003-09-22 Mo 57.690 57.750 56.750 57.070 -1.840 9250.90
2003-09-19 Fr 57.540 58.490 57.540 58.140 -0.598 8365.30
2003-09-18 Th 57.610 58.490 57.610 58.490 1.563 7511.90
2003-09-17 We 58.170 58.500 57.590 57.590 -1.421 6701.50
2003-09-16 Tu 57.970 58.520 57.700 58.420 1.160 6259.80
2003-09-15 Mo 57.500 58.050 57.500 57.750 0.470 6077.00
2003-09-12 Fr 57.180 57.530 56.720 57.480 -0.035 7970.80
2003-09-11 Th 57.100 57.870 57.010 57.500 1.143 8395.30
2003-09-10 We 56.560 57.480 56.560 56.850 -0.368 10847.2
2003-09-09 Tu 58.570 58.570 56.900 57.060 -2.611 10107.5
2003-09-08 Mo 58.550 58.640 58.050 58.590 -0.509 8558.00
2003-09-05 Fr 59.100 59.210 58.500 58.890 -1.981 10593.5
2003-09-04 Th 60.050 60.200 59.740 60.080 0.167 9906.40
2003-09-03 We 59.950 60.100 59.360 59.980 0.100 7628.00
2003-09-02 Tu 58.960 59.950 58.920 59.920 1.268 6733.80
2003-09-01 Mo na na na na na na
2003-08-29 Fr 59.050 59.320 58.710 59.170 -0.219 5177.40
2003-08-28 Th 59.250 59.450 58.860 59.300 0.321 4802.80
2003-08-27 We 59.250 59.370 59.100 59.110 0.017 4992.70
2003-08-26 Tu 58.730 59.350 58.370 59.100 na 6746.00
2003-08-25 Mo 58.400 59.100 58.330 59.100 1.199 6045.40
2003-08-22 Fr 59.440 59.480 58.390 58.400 -1.335 6936.50
2003-08-21 Th 58.760 59.430 58.710 59.190 0.698 5906.40
2003-08-20 We 58.450 59.100 58.410 58.780 -0.170 3941.90
2003-08-19 Tu 59.050 59.050 58.400 58.880 -0.068 5327.00
2003-08-18 Mo 58.500 59.150 58.380 58.920 1.411 6811.60
2003-08-15 Fr 58.050 58.180 57.750 58.100 0.293 3235.40
2003-08-14 Th 58.070 58.480 57.750 57.930 -0.241 6681.40
2003-08-13 We 58.500 58.650 57.850 58.070 -1.241 9404.70
2003-08-12 Tu 58.050 58.800 57.900 58.800 1.906 6869.90
2003-08-11 Mo 57.880 58.300 57.280 57.700 -0.121 7043.20
2003-08-08 Fr 57.320 57.790 57.160 57.770 1.351 6622.60
2003-08-07 Th 56.480 57.500 56.280 57.000 2.260 13387.9
2003-08-06 We 55.010 56.240 55.010 55.740 0.796 6342.80
2003-08-05 Tu 55.400 55.950 55.240 55.300 -0.949 7424.70
2003-08-04 Mo 54.780 56.100 54.780 55.830 1.013 6595.60
2003-08-01 Fr 55.720 56.000 55.200 55.270 -1.145 6373.40
2003-07-31 Th 56.250 57.250 55.910 55.910 0.018 8921.30
2003-07-30 We 55.750 56.020 55.370 55.900 0.739 5359.90
2003-07-29 Tu 56.160 56.280 55.250 55.490 -1.193 7553.60
2003-07-28 Mo 56.190 56.460 55.500 56.160 -0.053 6179.90
2003-07-25 Fr 55.520 56.290 55.000 56.190 1.007 6218.10
2003-07-24 Th 57.000 57.000 55.600 55.630 -1.540 7419.00
2003-07-23 We 56.920 56.980 55.970 56.500 -0.703 5202.60
2003-07-22 Tu 56.050 57.120 56.030 56.900 1.680 6536.90
2003-07-21 Mo 56.850 56.960 55.730 55.960 -1.825 6151.90
2003-07-18 Fr 56.400 57.070 55.960 57.000 2.151 6635.20
2003-07-17 Th 56.600 57.080 55.710 55.800 -1.500 6294.30
2003-07-16 We 57.230 57.500 56.340 56.650 -1.169 6482.30
2003-07-15 Tu 57.080 57.700 56.940 57.320 1.183 7759.80
2003-07-14 Mo 57.300 57.700 55.880 56.650 0.212 9021.60
2003-07-11 Fr 55.750 57.020 55.470 56.530 1.618 7126.60
2003-07-10 Th 55.230 55.990 54.720 55.630 -0.233 7519.40
2003-07-09 We 56.700 56.700 55.660 55.760 -1.658 7307.30
2003-07-08 Tu 56.500 56.770 56.250 56.700 0.265 7175.30
2003-07-07 Mo 55.600 56.660 55.540 56.550 2.893 10770.3
2003-07-04 Fr na na na na na na
2003-07-03 Th 55.500 56.150 54.950 54.960 -1.382 4868.90
2003-07-02 We 54.760 55.750 54.760 55.730 2.539 10044.6
2003-07-01 Tu 53.500 54.490 53.000 54.350 1.267 7440.50
2003-06-30 Mo 54.000 54.570 53.670 53.670 -0.242 7895.30
2003-06-27 Fr 54.500 54.770 53.510 53.800 -1.085 5706.80
2003-06-26 Th 53.800 54.400 53.800 54.390 0.388 5681.60
2003-06-25 We 54.750 55.360 54.090 54.180 -0.769 8544.30
2003-06-24 Tu 54.000 54.980 53.950 54.600 1.600 7409.20
2003-06-23 Mo 54.050 54.200 52.670 53.740 -0.958 6252.30
2003-06-20 Fr 54.750 54.810 53.800 54.260 -0.422 12928.5
2003-06-19 Th 55.250 55.340 54.320 54.490 -1.358 6175.10
2003-06-18 We 54.850 55.240 54.620 55.240 0.327 5705.60
2003-06-17 Tu 54.390 55.380 54.390 55.060 -0.344 6721.20
2003-06-16 Mo 54.470 55.250 54.200 55.250 2.163 8703.70
2003-06-13 Fr 55.010 55.190 53.960 54.080 -1.726 8265.50
2003-06-12 Th 55.580 55.590 54.460 55.030 -0.650 7138.30
2003-06-11 We 54.760 55.390 53.490 55.390 1.150 9185.30
2003-06-10 Tu 54.400 54.900 54.300 54.760 1.803 8273.50
2003-06-09 Mo 53.950 54.260 53.600 53.790 0.317 5980.00
2003-06-06 Fr 54.960 55.310 53.620 53.620 -1.831 9471.70
2003-06-05 Th 53.100 55.260 53.100 54.620 1.411 10604.4
2003-06-04 We 52.970 53.990 52.970 53.860 1.911 9043.70
2003-06-03 Tu 52.670 52.850 52.120 52.850 0.743 7396.30
2003-06-02 Mo 52.960 53.440 52.400 52.460 -0.285 9538.60
2003-05-30 Fr 52.710 53.520 52.570 52.610 -0.379 11122.7
2003-05-29 Th 53.350 53.940 52.560 52.810 -1.012 8332.80
2003-05-28 We 52.600 53.800 52.600 53.350 1.619 10737.3
2003-05-27 Tu 52.000 52.600 51.630 52.500 0.962 15886.8
2003-05-26 Mo na na na na na na
2003-05-23 Fr 52.750 52.750 52.000 52.000 -1.701 7154.00
2003-05-22 Th 52.650 53.240 52.580 52.900 0.589 7459.20
2003-05-21 We 52.800 53.200 52.570 52.590 -0.417 6937.70
2003-05-20 Tu 52.480 53.250 52.480 52.810 0.648 9557.30
2003-05-19 Mo 52.640 53.500 52.210 52.470 -0.850 8629.20
2003-05-16 Fr 53.100 54.050 52.920 52.920 -1.563 10481.6
2003-05-15 Th 53.850 54.390 53.430 53.760 -0.260 11579.8
2003-05-14 We 55.880 55.980 53.900 53.900 -2.865 12075.3
2003-05-13 Tu 55.760 56.320 55.480 55.490 -2.134 9215.70
2003-05-12 Mo 55.710 56.950 55.430 56.700 1.613 7552.50
2003-05-09 Fr 55.450 55.810 54.450 55.800 1.436 6498.60
2003-05-08 Th 54.630 55.450 54.630 55.010 -0.127 9161.40
2003-05-07 We 55.910 55.960 54.980 55.080 -1.485 8209.10
2003-05-06 Tu 55.580 56.240 55.550 55.910 0.594 7562.20
2003-05-05 Mo 56.150 56.150 55.500 55.580 -1.015 7315.70
2003-05-02 Fr 55.150 56.410 55.140 56.150 0.375 7184.60
2003-05-01 Th 56.320 56.320 55.130 55.940 -0.675 8090.50
2003-04-30 We 57.510 57.510 55.890 56.320 -0.460 12546.8
2003-04-29 Tu 56.090 57.020 56.040 56.580 0.874 8434.50
2003-04-28 Mo 55.000 56.410 54.500 56.090 1.982 9186.80
2003-04-25 Fr 55.110 55.480 54.260 55.000 -0.200 7411.30
2003-04-24 Th 55.980 55.980 54.780 55.110 -1.554 6492.90
2003-04-23 We 55.400 55.980 55.400 55.980 -0.018 6521.30
2003-04-22 Tu 54.480 56.000 54.400 55.990 1.837 8804.80
2003-04-21 Mo 55.420 55.450 54.770 54.980 -0.776 6671.60
2003-04-18 Fr na na na na na na
2003-04-17 Th 54.540 55.500 54.370 55.410 1.595 7225.80
2003-04-16 We 55.290 55.490 54.480 54.540 -1.356 7462.10
2003-04-15 Tu 54.300 55.480 54.070 55.290 5.014 8849.20
2003-04-14 Mo 52.980 54.200 52.610 52.650 -0.623 7625.50
2003-04-11 Fr 54.100 54.450 52.970 52.980 -2.931 10802.6
2003-04-10 Th 53.540 54.580 53.230 54.580 1.639 8751.90
2003-04-09 We 54.550 55.060 53.510 53.700 -1.576 7519.10
2003-04-08 Tu 54.400 54.850 54.190 54.560 0.442 6622.90
2003-04-07 Mo 55.710 55.710 54.280 54.320 -0.513 8551.00
2003-04-04 Fr 53.800 54.710 53.800 54.600 1.018 6139.40
2003-04-03 Th 53.800 54.570 53.800 54.050 -0.037 7014.50
2003-04-02 We 53.030 54.370 52.800 54.070 3.148 8333.00
2003-04-01 Tu 52.100 52.600 51.520 52.420 0.750 8706.20
2003-03-31 Mo 51.670 52.960 51.670 52.030 -2.070 8518.00
2003-03-28 Fr 53.030 53.520 52.680 53.130 -0.766 6132.00
2003-03-27 Th 53.000 53.900 52.870 53.540 0.394 6972.60
2003-03-26 We 53.310 53.970 53.170 53.330 -0.262 6638.10
2003-03-25 Tu 52.620 53.750 52.570 53.470 1.809 7462.10
2003-03-24 Mo 54.360 54.360 52.520 52.520 -3.933 8444.70
2003-03-21 Fr 53.320 54.860 52.900 54.670 2.937 12771.2
2003-03-20 Th 52.720 53.340 52.200 53.110 0.113 7912.70
2003-03-19 We 52.560 53.090 52.030 53.050 1.531 8942.80
2003-03-18 Tu 51.710 52.420 51.490 52.250 0.539 10765.1
2003-03-17 Mo 49.500 51.980 49.360 51.970 5.288 12380.4
2003-03-14 Fr 49.500 50.210 49.040 49.360 -0.383 8820.00
2003-03-13 Th 48.500 49.570 48.210 49.550 4.316 10811.9
2003-03-12 We 46.810 47.500 46.500 47.500 1.496 8465.80
2003-03-11 Tu 47.400 47.910 46.800 46.800 -0.700 6988.80
2003-03-10 Mo 47.790 48.240 47.050 47.130 -2.057 6350.80
2003-03-07 Fr 46.900 48.200 46.600 48.120 1.519 9182.80
2003-03-06 Th 47.450 48.520 47.100 47.400 -1.003 9160.40
2003-03-05 We 46.910 47.880 46.800 47.880 2.090 7945.10
2003-03-04 Tu 48.000 48.000 46.900 46.900 -1.862 6468.10
2003-03-03 Mo 48.600 48.680 47.770 47.790 -0.562 6663.40
2003-02-28 Fr 48.300 48.750 47.720 48.060 -0.208 7850.50
2003-02-27 Th 48.050 48.500 47.650 48.160 0.690 7377.80
2003-02-26 We 48.430 48.560 47.800 47.830 -1.239 6941.60
2003-02-25 Tu 47.280 48.510 46.760 48.430 1.658 10072.5
2003-02-24 Mo 48.700 48.940 47.640 47.640 -2.577 6894.80
2003-02-21 Fr 48.450 49.130 47.900 48.900 1.705 7836.80
2003-02-20 Th 48.770 48.880 47.970 48.080 -1.415 6124.10
2003-02-19 We 49.070 49.320 48.310 48.770 -0.632 5523.20
2003-02-18 Tu 49.650 49.790 48.770 49.080 -0.142 9132.90
2003-02-17 Mo na na na na na na
2003-02-14 Fr 47.640 49.160 47.320 49.150 3.170 8735.90
2003-02-13 Th 47.650 47.950 47.160 47.640 -0.439 8022.30
2003-02-12 We 47.420 48.110 47.340 47.850 1.270 7739.00
2003-02-11 Tu 47.150 47.620 47.020 47.250 0.489 7643.30
2003-02-10 Mo 46.800 47.100 46.250 47.020 0.492 7758.30
2003-02-07 Fr 47.500 47.600 46.750 46.790 na 8193.10
2003-02-06 Th 48.500 48.500 46.440 46.790 0.107 8363.60
2003-02-05 We 47.600 47.770 46.650 46.740 -0.870 7409.60
2003-02-04 Tu 48.080 49.210 47.000 47.150 -1.914 8018.40
2003-02-03 Mo 47.770 48.490 47.710 48.070 0.565 7407.60
2003-01-31 Fr 47.200 48.450 47.150 47.800 0.483 8744.50
2003-01-30 Th 48.110 49.090 47.500 47.570 -1.102 8250.40
2003-01-29 We 48.180 48.530 47.340 48.100 -0.166 8967.30
2003-01-28 Tu 47.100 48.300 47.100 48.180 2.293 9656.90
2003-01-27 Mo 47.050 48.310 46.920 47.100 -0.423 11255.8
2003-01-24 Fr 48.400 48.690 47.190 47.300 -2.615 8425.50
2003-01-23 Th 48.070 48.760 47.340 48.570 1.040 10896.5
2003-01-22 We 49.020 49.590 47.750 48.070 -1.918 11097.6
2003-01-21 Tu 50.070 50.290 48.980 49.010 -1.921 7827.40
2003-01-20 Mo na na na na na na
2003-01-17 Fr 50.300 50.430 49.700 49.970 -0.656 8661.20
2003-01-16 Th 51.100 51.230 49.980 50.300 -0.573 8086.90
2003-01-15 We 51.450 51.680 50.530 50.590 -1.595 6503.50
2003-01-14 Tu 51.000 51.540 50.700 51.410 0.254 6759.60
2003-01-13 Mo 51.620 52.180 51.000 51.280 -0.659 6920.80
2003-01-10 Fr 51.920 52.000 51.210 51.620 -0.578 7426.60
2003-01-09 Th 50.750 52.000 50.750 51.920 3.861 9884.80
2003-01-08 We 50.400 51.360 49.860 49.990 -0.931 7796.90
2003-01-07 Tu 50.320 50.760 50.100 50.460 0.538 6669.00
2003-01-06 Mo 50.200 50.550 49.670 50.190 0.380 7438.40
2003-01-03 Fr 51.610 51.610 49.850 50.000 -3.101 8389.30
2003-01-02 Th 50.650 51.610 50.520 51.600 2.158 7545.50
2003-01-01 We na na na na na na
2002-12-31 Tu 50.600 50.620 49.750 50.510 -0.257 7826.30
2002-12-30 Mo 49.160 50.750 49.150 50.640 3.011 7886.00
2002-12-27 Fr 49.530 49.980 48.950 49.160 -1.206 5689.60
2002-12-26 Th 49.250 50.650 49.250 49.760 0.121 7309.30
2002-12-25 We na na na na na na
2002-12-24 Tu 49.300 49.870 49.240 49.700 0.222 4215.60
2002-12-23 Mo 50.530 50.540 49.400 49.590 -2.363 8539.40
2002-12-20 Fr 50.170 51.250 50.170 50.790 1.256 13003.4
2002-12-19 Th 50.130 51.200 50.000 50.160 -0.437 7750.80
2002-12-18 We 50.950 50.950 49.950 50.380 -1.099 7738.60
2002-12-17 Tu 51.850 51.860 50.850 50.940 -1.925 7243.20
2002-12-16 Mo 50.550 52.070 50.360 51.940 2.770 9138.40
2002-12-13 Fr 51.380 51.380 50.360 50.540 -1.635 10007.3
2002-12-12 Th 52.250 52.420 51.260 51.380 -1.192 8668.30
2002-12-11 We 51.800 52.490 51.630 52.000 -0.934 5828.20
2002-12-10 Tu 51.860 52.590 51.550 52.490 1.234 6413.00
2002-12-09 Mo 53.040 53.040 51.810 51.850 -2.244 8087.80
2002-12-06 Fr 52.750 53.490 52.030 53.040 0.038 8940.40
2002-12-05 Th 54.440 54.440 53.020 53.020 -2.608 8258.00
2002-12-04 We 53.900 55.130 53.410 54.440 0.946 8449.80
2002-12-03 Tu 54.380 54.380 53.550 53.930 -0.828 7852.00
2002-12-02 Mo 55.960 56.740 54.250 54.380 0.891 13776.6
2002-11-29 Fr 54.740 55.160 53.830 53.900 -1.714 4420.20
2002-11-28 Th na na na na na na
2002-11-27 We 53.250 55.010 53.250 54.840 3.005 8288.00
2002-11-26 Tu 53.400 53.900 53.070 53.240 -1.078 7896.90
2002-11-25 Mo 53.450 54.100 53.020 53.820 0.112 9359.90
2002-11-22 Fr 53.960 54.790 53.520 53.760 -0.352 8124.40
2002-11-21 Th 54.400 54.800 53.810 53.950 -0.827 8441.40
2002-11-20 We 53.050 54.500 53.000 54.400 2.797 7463.40
2002-11-19 Tu 53.690 53.690 52.570 52.920 -1.416 10348.3
2002-11-18 Mo 55.250 55.500 53.530 53.680 -3.262 9040.20
2002-11-15 Fr 55.570 56.200 55.000 55.490 -0.144 11539.3
2002-11-14 Th 55.050 55.600 54.540 55.570 1.073 10737.9
2002-11-13 We 53.860 54.980 53.250 54.980 2.098 11655.0
2002-11-12 Tu 53.600 54.750 53.330 53.850 1.604 9371.30
2002-11-11 Mo 54.040 54.040 53.000 53.000 -1.906 5925.20
2002-11-08 Fr 54.000 54.800 53.520 54.030 0.056 7453.00
2002-11-07 Th 54.350 54.890 53.550 54.000 -0.626 7455.60
2002-11-06 We 54.420 54.800 53.500 54.340 -0.147 8477.50
2002-11-05 Tu 53.460 54.600 53.250 54.420 1.815 7564.60
2002-11-04 Mo 54.560 54.770 53.200 53.450 -2.016 10382.9
2002-11-01 Fr 53.590 54.790 52.680 54.550 1.867 8762.80
2002-10-31 Th 53.550 54.410 52.650 53.550 -0.465 11507.0
2002-10-30 We 55.090 55.100 53.580 53.800 -4.728 16972.1
2002-10-29 Tu 55.000 57.000 54.680 56.470 0.713 10419.8
2002-10-28 Mo 57.430 57.490 55.680 56.070 -2.198 7867.60
2002-10-25 Fr 56.480 57.490 56.160 57.330 1.523 7125.20
2002-10-24 Th 57.240 58.020 56.180 56.470 -1.328 9814.30
2002-10-23 We 56.100 57.320 55.920 57.230 2.014 10213.8
2002-10-22 Tu 56.410 56.410 54.800 56.100 -0.532 10305.5
2002-10-21 Mo 56.290 56.730 55.180 56.400 0.213 9546.00
2002-10-18 Fr 55.000 56.500 54.800 56.280 1.717 11334.2
2002-10-17 Th 57.450 57.500 55.000 55.330 -2.519 14925.8
2002-10-16 We 56.290 56.800 55.850 56.760 0.835 12927.8
2002-10-15 Tu 55.440 56.290 55.130 56.290 3.952 13852.7
2002-10-14 Mo 53.830 55.000 53.570 54.150 0.594 10187.6
2002-10-11 Fr 51.650 53.980 51.650 53.830 4.241 11479.7
2002-10-10 Th 50.750 52.190 49.000 51.640 1.774 16921.6
2002-10-09 We 52.610 52.610 50.700 50.740 -3.536 13308.4
2002-10-08 Tu 50.950 53.450 50.760 52.600 4.469 16556.2
2002-10-07 Mo 51.200 52.540 50.000 50.350 -2.705 14430.8
2002-10-04 Fr 51.110 52.280 49.750 51.750 1.272 14745.1
2002-10-03 Th 51.330 52.140 50.200 51.100 -0.429 11297.3
2002-10-02 We 51.710 52.510 50.680 51.320 -0.754 11489.8
2002-10-01 Tu 49.240 51.780 48.550 51.710 5.016 14143.7
2002-09-30 Mo 51.250 51.250 48.100 49.240 -3.903 17002.7
2002-09-27 Fr 53.250 53.700 51.220 51.240 -4.599 11146.5
2002-09-26 Th 52.500 53.720 52.080 53.710 3.209 8175.90
2002-09-25 We 52.300 52.610 51.140 52.040 1.068 9919.80
2002-09-24 Tu 51.900 52.400 50.870 51.490 -2.110 11366.7
2002-09-23 Mo 53.700 53.710 52.070 52.600 -3.839 10312.6
2002-09-20 Fr 53.710 54.900 53.560 54.700 1.862 17149.4
2002-09-19 Th 54.390 54.910 53.550 53.700 -1.250 7162.90
2002-09-18 We 53.650 55.130 53.620 54.380 0.221 8193.80
2002-09-17 Tu 55.900 55.920 54.250 54.260 -0.895 8168.20
2002-09-16 Mo 54.500 55.250 54.000 54.750 0.643 5999.80
2002-09-13 Fr 53.120 54.970 52.650 54.400 2.410 8355.20
2002-09-12 Th 54.200 54.210 52.970 53.120 -1.993 6608.40
2002-09-11 We 55.400 57.000 53.810 54.200 -1.059 7359.20
2002-09-10 Tu 53.650 54.810 53.280 54.780 2.815 8848.00
2002-09-09 Mo 52.650 53.700 52.250 53.280 0.947 6632.60
2002-09-06 Fr 51.600 53.050 51.600 52.780 3.612 7414.30
2002-09-05 Th 51.000 51.390 50.020 50.940 -2.675 11572.7
2002-09-04 We 51.870 52.720 51.000 52.340 0.906 8623.00
2002-09-03 Tu 52.850 53.150 51.490 51.870 -3.010 9274.40
2002-09-02 Mo na na na na na na
2002-08-30 Fr 53.200 54.000 53.000 53.480 0.526 6593.40
2002-08-29 Th 52.660 53.700 52.520 53.200 -0.375 8449.00
2002-08-28 We 52.800 53.520 52.760 53.400 0.527 7558.00
2002-08-27 Tu 53.400 53.400 52.050 53.120 -0.524 8518.50
2002-08-26 Mo 53.100 53.640 52.110 53.400 0.395 8040.40
2002-08-23 Fr 53.700 53.900 52.870 53.190 -1.954 6591.80
2002-08-22 Th 54.000 54.420 53.350 54.250 0.296 7542.20
2002-08-21 We 54.000 54.300 52.750 54.090 0.576 8920.70
2002-08-20 Tu 54.100 54.550 53.100 53.780 -1.664 8399.70
2002-08-19 Mo 53.000 54.790 52.720 54.690 1.673 11050.0
2002-08-16 Fr 54.250 54.760 53.610 53.790 -1.682 9243.00
2002-08-15 Th 53.050 54.790 53.010 54.710 3.972 13956.2
2002-08-14 We 49.350 52.900 49.150 52.620 8.027 14957.1
2002-08-13 Tu 48.410 50.650 47.450 48.710 0.620 14450.1
2002-08-12 Mo 48.200 48.930 47.650 48.410 -1.606 7239.90
2002-08-09 Fr 48.650 49.580 48.130 49.200 0.020 9991.90
2002-08-08 Th 48.550 49.350 46.500 49.190 1.674 13516.6
2002-08-07 We 48.500 48.500 46.900 48.380 2.327 9682.90
2002-08-06 Tu 47.900 48.500 46.400 47.280 3.684 10310.3
2002-08-05 Mo 46.100 46.920 45.550 45.600 -1.085 8422.00
2002-08-02 Fr 47.200 47.400 45.190 46.100 -2.743 9885.40
2002-08-01 Th 49.000 49.170 46.820 47.400 -3.619 12829.5
2002-07-31 We 49.300 49.300 47.350 49.180 0.122 12722.7
2002-07-30 Tu 49.020 49.700 48.500 49.120 -0.828 10102.2
2002-07-29 Mo 48.190 49.650 47.600 49.530 2.802 10985.5
2002-07-26 Fr 47.000 48.250 46.000 48.180 2.511 9082.90
2002-07-25 Th 47.700 48.070 45.000 47.000 -1.961 14451.9
2002-07-24 We 44.300 48.120 43.720 47.940 6.297 18988.1
2002-07-23 Tu 45.000 46.900 44.750 45.100 1.121 15287.4
2002-07-22 Mo 46.250 47.210 43.990 44.600 -4.086 16834.2
2002-07-19 Fr 47.200 47.700 45.610 46.500 -1.919 13179.3
2002-07-18 Th 48.400 49.540 47.400 47.410 -1.741 12019.7
2002-07-17 We 51.000 51.490 47.500 48.250 -3.268 18751.1
2002-07-16 Tu 52.250 52.570 49.880 49.880 -6.662 14497.7
2002-07-15 Mo 52.400 53.480 50.100 53.440 1.116 12703.7
2002-07-12 Fr 53.930 54.100 52.590 52.850 -2.455 8919.30
2002-07-11 Th 53.770 54.990 53.000 54.180 0.781 12871.6
2002-07-10 We 54.750 55.600 53.550 53.760 -1.629 8964.20
2002-07-09 Tu 55.660 56.070 54.480 54.650 -1.709 8035.50
2002-07-08 Mo 56.150 56.700 55.180 55.600 -0.714 7639.80
2002-07-05 Fr 55.450 56.010 55.230 56.000 1.744 3217.70
2002-07-04 Th na na na na na na
2002-07-03 We 53.300 55.100 53.300 55.040 3.033 7243.20
2002-07-02 Tu 54.410 54.930 53.300 53.420 -1.801 10192.5
2002-07-01 Mo 55.300 55.830 54.400 54.400 -1.109 10183.2
2002-06-28 Fr 57.000 57.780 55.010 55.010 -4.662 15398.9
2002-06-27 Th 55.800 57.700 55.050 57.700 3.740 8552.40
2002-06-26 We 54.300 56.500 53.750 55.620 0.944 10912.1
2002-06-25 Tu 56.000 57.220 55.020 55.100 -1.166 8646.50
2002-06-24 Mo 55.050 56.350 54.230 55.750 1.401 10988.9
2002-06-21 Fr 55.500 56.500 54.900 54.980 -2.690 15090.2
2002-06-20 Th 57.350 57.900 56.200 56.500 -1.585 7163.90
2002-06-19 We 58.000 58.750 56.980 57.410 -1.947 7595.40
2002-06-18 Tu 58.310 58.880 57.910 58.550 0.412 6997.10
2002-06-17 Mo 57.100 58.440 56.700 58.310 2.388 8631.80
2002-06-14 Fr 56.450 57.030 55.250 56.950 0.796 10511.4
2002-06-13 Th 57.750 57.760 56.270 56.500 -3.087 9523.00
2002-06-12 We 56.550 58.300 56.240 58.300 3.277 10561.8
2002-06-11 Tu 56.850 57.630 56.380 56.450 0.089 11423.7
2002-06-10 Mo 55.100 56.580 55.060 56.400 3.619 8559.10
2002-06-07 Fr 53.850 54.720 53.760 54.430 0.610 7928.90
2002-06-06 Th 54.970 54.980 54.000 54.100 -1.565 7554.60
2002-06-05 We 54.950 55.770 54.520 54.960 1.778 10080.9
2002-06-04 Tu 53.000 54.000 52.000 54.000 1.599 13781.9
2002-06-03 Mo 54.180 54.670 52.950 53.150 -1.756 8180.00
2002-05-31 Fr 54.900 55.580 54.000 54.100 0.204 11707.2
2002-05-30 Th 54.100 54.850 53.750 53.990 -0.990 8196.30
2002-05-29 We 54.900 55.660 54.530 54.530 -0.475 5427.40
2002-05-28 Tu 55.400 55.630 53.930 54.790 -1.315 6920.30
2002-05-27 Mo na na na na na na
2002-05-24 Fr 56.560 56.940 55.510 55.520 -1.403 5011.10
2002-05-23 Th 56.500 56.760 55.790 56.310 -0.863 5915.90
2002-05-22 We 56.700 56.800 55.700 56.800 0.353 6026.90
2002-05-21 Tu 57.900 58.120 56.600 56.600 -2.076 6376.80
2002-05-20 Mo 58.750 58.820 57.700 57.800 -0.909 5031.90
2002-05-17 Fr 58.350 59.300 57.960 58.330 -0.034 7547.10
2002-05-16 Th 57.650 58.690 57.440 58.350 2.783 8016.00
2002-05-15 We 57.640 58.190 56.640 56.770 -1.080 10467.0
2002-05-14 Tu 57.500 58.250 57.050 57.390 4.270 12505.7
2002-05-13 Mo 53.840 55.280 53.840 55.040 2.572 6421.70
2002-05-10 Fr 55.240 55.260 53.610 53.660 -2.419 7436.00
2002-05-09 Th 55.650 55.750 53.720 54.990 -2.483 11840.2
2002-05-08 We 56.250 56.490 55.680 56.390 2.509 8317.60
2002-05-07 Tu 54.620 55.500 54.000 55.010 1.889 8965.10
2002-05-06 Mo 55.610 56.130 53.950 53.990 -2.281 7980.50
2002-05-03 Fr 56.450 56.480 55.080 55.250 -2.471 7821.60
2002-05-02 Th 56.750 57.250 56.180 56.650 -0.264 7659.00
2002-05-01 We 55.600 56.800 54.820 56.800 1.683 8589.10
2002-04-30 Tu 56.100 56.590 55.460 55.860 -0.605 10411.0
2002-04-29 Mo 55.900 57.400 55.800 56.200 0.717 10053.4
2002-04-26 Fr 57.250 57.300 55.780 55.800 -2.105 10036.1
2002-04-25 Th 56.800 57.110 56.230 57.000 -0.783 7330.80
2002-04-24 We 57.900 58.640 57.320 57.450 -1.034 6527.50
2002-04-23 Tu 57.850 58.440 57.620 58.050 0.869 6917.90
2002-04-22 Mo 58.930 59.100 57.000 57.550 -2.342 6438.90
2002-04-19 Fr 58.800 59.100 58.140 58.930 1.341 5848.20
2002-04-18 Th 58.550 59.420 56.740 58.150 -1.923 11727.3
2002-04-17 We 60.550 60.550 58.650 59.290 -1.183 9141.20
2002-04-16 Tu 60.200 60.710 59.600 60.000 0.117 7013.80
2002-04-15 Mo 61.050 61.270 59.520 59.930 -2.123 5770.00
2002-04-12 Fr 60.700 61.850 60.290 61.230 1.762 6488.90
2002-04-11 Th 60.650 61.810 60.010 60.170 -0.660 8567.00
2002-04-10 We 60.250 60.700 59.870 60.570 0.782 7116.00
2002-04-09 Tu 60.100 60.450 59.900 60.100 0.535 6229.80
2002-04-08 Mo 59.000 59.950 58.520 59.780 1.082 6139.30
2002-04-05 Fr 59.230 59.750 58.780 59.140 -0.236 5321.60
2002-04-04 Th 58.800 59.600 58.720 59.280 1.160 6853.30
2002-04-03 We 59.400 59.800 57.750 58.600 -0.560 8932.80
2002-04-02 Tu 59.500 59.510 58.750 58.930 -1.058 7788.80
2002-04-01 Mo 60.350 60.360 58.620 59.560 -2.838 13248.9
2002-03-29 Fr na na na na na na
2002-03-28 Th 62.010 62.170 61.280 61.300 -1.129 5830.00
2002-03-27 We 62.050 62.300 61.620 62.000 -0.273 6930.80
2002-03-26 Tu 61.350 62.390 61.350 62.170 1.452 6183.50
2002-03-25 Mo 61.850 62.180 61.280 61.280 -1.241 5917.90
2002-03-22 Fr 62.200 62.240 61.570 62.050 -0.241 5499.20
2002-03-21 Th 62.950 63.190 61.950 62.200 -1.551 5802.40
2002-03-20 We 62.950 63.440 62.930 63.180 -0.441 7102.10
2002-03-19 Tu 63.700 63.840 63.040 63.460 -0.142 5544.90
2002-03-18 Mo 63.920 63.940 62.700 63.550 -0.314 6358.80
2002-03-15 Fr 62.680 63.750 62.450 63.750 2.377 13302.5
2002-03-14 Th 61.950 62.590 61.910 62.270 0.452 5020.20
2002-03-13 We 61.750 62.090 61.300 61.990 -0.386 6178.30
2002-03-12 Tu 61.900 62.400 61.890 62.230 -0.480 6980.90
2002-03-11 Mo 62.810 62.810 62.030 62.530 0.016 6698.20
2002-03-08 Fr 62.180 62.900 62.000 62.520 1.329 10461.2
2002-03-07 Th 61.500 61.950 60.990 61.700 1.314 9292.40
2002-03-06 We 60.970 61.480 60.300 60.900 0.230 10196.2
2002-03-05 Tu 62.320 62.590 60.550 60.760 -3.525 12356.7
2002-03-04 Mo 62.950 63.080 62.180 62.980 0.271 8167.60
2002-03-01 Fr 62.200 62.810 62.060 62.810 1.290 7519.60
2002-02-28 Th 62.700 62.880 61.540 62.010 -0.386 11995.7
2002-02-27 We 62.600 62.850 61.750 62.250 0.242 12977.3
2002-02-26 Tu 60.800 62.280 60.450 62.100 2.391 11650.4
2002-02-25 Mo 60.200 60.750 60.060 60.650 1.168 8342.50
2002-02-22 Fr 59.650 59.950 58.600 59.950 0.672 7603.20
2002-02-21 Th 60.150 60.870 59.390 59.550 -0.783 7339.60
2002-02-20 We 59.370 60.200 58.800 60.020 1.231 8194.10
2002-02-19 Tu 59.400 60.180 59.200 59.290 -1.233 9060.60
2002-02-18 Mo na na na na na na
2002-02-15 Fr 60.490 60.590 59.900 60.030 -0.760 7257.60
2002-02-14 Th 60.350 60.590 59.930 60.490 0.615 5986.00
2002-02-13 We 60.300 60.720 59.880 60.120 0.033 6399.60
2002-02-12 Tu 59.850 60.350 59.800 60.100 -0.249 5323.60
2002-02-11 Mo 59.490 60.300 59.380 60.250 1.860 8501.00
2002-02-08 Fr 58.390 59.150 58.100 59.150 1.302 6378.80
2002-02-07 Th 59.150 59.750 58.340 58.390 -0.832 8419.30
2002-02-06 We 58.700 59.250 58.410 58.880 0.136 6421.20
2002-02-05 Tu 59.040 59.500 58.450 58.800 -0.170 6626.80
2002-02-04 Mo 59.580 59.900 58.650 58.900 -0.607 6514.60
2002-02-01 Fr 59.700 59.900 58.750 59.260 -1.200 6697.00
2002-01-31 Th 59.600 59.980 59.100 59.980 0.385 6861.20
2002-01-30 We 57.800 59.950 57.750 59.750 3.177 10006.1
2002-01-29 Tu 59.080 59.480 57.910 57.910 -1.228 7373.90
2002-01-28 Mo 58.700 59.180 58.320 58.630 0.394 5142.70
2002-01-25 Fr 59.360 59.480 58.060 58.400 -2.128 7322.10
2002-01-24 Th 59.860 59.950 59.300 59.670 -0.317 7984.10
2002-01-23 We 58.400 59.950 58.220 59.860 3.189 10682.2
2002-01-22 Tu 57.120 58.700 57.110 58.010 2.946 9990.00
2002-01-21 Mo na na na na na na
2002-01-18 Fr 56.550 56.890 55.970 56.350 -0.722 7007.40
2002-01-17 Th 55.850 57.220 55.700 56.760 1.375 7796.50
2002-01-16 We 56.870 56.870 55.500 55.990 -1.547 5506.40
2002-01-15 Tu 55.760 56.900 55.310 56.870 1.991 8086.10
2002-01-14 Mo 55.800 56.900 55.760 55.760 -0.072 6713.80
2002-01-11 Fr 56.650 56.740 55.530 55.800 -2.105 7271.30
2002-01-10 Th 56.400 57.350 56.260 57.000 1.064 6466.40
2002-01-09 We 57.150 57.530 56.190 56.400 -2.490 7575.80
2002-01-08 Tu 57.690 58.000 57.330 57.840 0.784 4370.20
2002-01-07 Mo 57.450 58.100 57.210 57.390 -0.365 5360.40
2002-01-04 Fr 57.660 58.260 57.200 57.600 -0.655 6679.70
2002-01-03 Th 57.950 58.300 57.500 57.980 -0.121 5957.30
2002-01-02 We 57.650 58.150 56.990 58.050 0.869 6677.90
2002-01-01 Tu na na na na na na
2001-12-31 Mo 58.100 58.480 57.550 57.550 -1.371 5134.70
2001-12-28 Fr 58.350 58.740 58.140 58.350 -0.034 4343.40
2001-12-27 Th 58.100 58.600 57.770 58.370 0.378 4822.20
2001-12-26 We 57.750 58.570 57.710 58.150 1.785 6638.90
2001-12-25 Tu na na na na na na
2001-12-24 Mo 57.520 57.700 57.130 57.130 -0.764 2031.40
2001-12-21 Fr 56.840 57.580 56.530 57.570 2.328 13126.8
2001-12-20 Th 56.330 57.140 56.200 56.260 -0.036 7845.00
2001-12-19 We 55.680 56.500 55.350 56.280 0.896 8212.10
2001-12-18 Tu 55.910 56.100 55.420 55.780 -0.125 8798.50
2001-12-17 Mo 54.150 55.850 53.880 55.850 3.311 8463.20
2001-12-14 Fr 53.700 54.410 53.030 54.060 1.312 6015.90
2001-12-13 Th 54.080 54.090 53.100 53.360 -1.785 7847.10
2001-12-12 We 54.020 54.700 53.500 54.330 0.462 5772.30
2001-12-11 Tu 54.120 54.800 53.510 54.080 -0.350 6097.60
2001-12-10 Mo 55.100 55.400 54.270 54.270 -1.934 5293.40
2001-12-07 Fr 55.210 55.600 54.750 55.340 -0.503 4602.40
2001-12-06 Th 55.950 55.990 55.410 55.620 -1.679 7044.30
2001-12-05 We 55.170 56.570 54.940 56.570 2.538 9031.70
2001-12-04 Tu 54.400 55.170 54.200 55.170 1.081 6865.50
2001-12-03 Mo 55.060 55.230 54.180 54.580 -1.034 7615.50
2001-11-30 Fr 55.000 55.900 54.900 55.150 0.915 8414.30
2001-11-29 Th 55.100 55.290 54.500 54.650 -0.636 5727.70
2001-11-28 We 54.900 55.760 54.480 55.000 -0.145 7469.40
2001-11-27 Tu 55.550 55.810 54.830 55.080 -1.202 9664.10
2001-11-26 Mo 55.700 56.020 55.310 55.750 -0.090 7702.40
2001-11-23 Fr 55.070 55.850 55.060 55.800 1.234 2307.00
2001-11-22 Th na na na na na na
2001-11-21 We 55.520 55.610 54.840 55.120 -1.041 4989.50
2001-11-20 Tu 55.700 55.980 55.110 55.700 -0.090 6336.40
2001-11-19 Mo 54.600 55.860 54.600 55.750 1.180 7963.90
2001-11-16 Fr 56.000 56.000 54.650 55.100 -1.607 10558.4
2001-11-15 Th 55.580 56.240 55.280 56.000 1.302 8452.00
2001-11-14 We 55.600 55.800 55.050 55.280 1.880 9589.30
2001-11-13 Tu 55.900 55.950 54.250 54.260 -2.375 10522.0
2001-11-12 Mo 54.550 55.680 54.000 55.580 0.871 6500.70
2001-11-09 Fr 54.550 55.250 53.890 55.100 1.101 5045.70
2001-11-08 Th 54.600 55.400 53.990 54.500 1.263 8584.10
2001-11-07 We 54.850 54.990 53.400 53.820 -2.039 8222.40
2001-11-06 Tu 54.050 55.100 53.650 54.940 1.929 8781.20
2001-11-05 Mo 53.150 54.300 52.390 53.900 1.756 6841.20
2001-11-02 Fr 51.800 53.180 51.760 52.970 1.397 5794.30
2001-11-01 Th 51.200 52.950 50.860 52.240 1.634 8601.90
2001-10-31 We 50.700 52.320 50.650 51.400 1.581 7034.60
2001-10-30 Tu 51.500 51.750 50.360 50.600 -2.505 7094.90
2001-10-29 Mo 52.900 53.060 51.710 51.900 -2.845 6024.80
2001-10-26 Fr 53.150 53.820 52.500 53.420 0.225 5123.70
2001-10-25 Th 51.800 53.300 51.510 53.300 1.562 6892.80
2001-10-24 We 52.970 53.190 52.430 52.480 -0.247 5230.80
2001-10-23 Tu 53.040 53.550 52.150 52.610 -0.811 6188.40
2001-10-22 Mo 52.800 53.600 52.080 53.040 0.057 6544.20
2001-10-19 Fr 52.150 53.070 51.600 53.010 2.139 6044.50
2001-10-18 Th 52.330 52.800 51.420 51.900 -0.613 7829.10
2001-10-17 We 53.250 53.740 52.150 52.220 -1.731 6638.50
2001-10-16 Tu 53.480 54.000 52.500 53.140 -0.636 6767.60
2001-10-15 Mo 52.620 53.480 52.410 53.480 1.096 6259.70
2001-10-12 Fr 52.850 53.000 51.800 52.900 -1.103 10740.1
2001-10-11 Th 53.950 54.750 52.850 53.490 -0.261 12260.6
2001-10-10 We 52.330 53.700 52.200 53.630 2.976 9481.90
2001-10-09 Tu 51.500 52.200 51.000 52.080 1.898 8068.40
2001-10-08 Mo 52.410 52.410 50.960 51.110 -2.462 6702.00
2001-10-05 Fr 51.520 52.400 51.000 52.400 1.748 9463.20
2001-10-04 Th 52.800 52.950 51.420 51.500 -2.333 10199.0
2001-10-03 We 51.890 53.470 51.500 52.730 2.190 13951.8
2001-10-02 Tu 50.050 52.000 49.800 51.600 3.698 11404.2
2001-10-01 Mo 49.500 50.050 48.140 49.760 0.525 11988.6
2001-09-28 Fr 49.450 49.950 48.810 49.500 0.223 9560.20
2001-09-27 Th 49.480 49.690 48.110 49.390 -0.182 9247.00
2001-09-26 We 49.350 49.480 48.620 49.480 2.231 12116.3
2001-09-25 Tu 48.200 49.100 48.050 48.400 2.369 15973.8
2001-09-24 Mo 46.500 47.980 46.010 47.280 5.867 13901.7
2001-09-21 Fr 44.150 45.950 43.900 44.660 -1.435 16443.6
2001-09-20 Th 45.350 45.940 45.010 45.310 -0.308 12656.4
2001-09-19 We 45.280 46.080 44.190 45.450 0.221 11716.6
2001-09-18 Tu 45.000 46.350 44.160 45.350 3.068 10510.3
2001-09-17 Mo 44.000 46.100 42.000 44.000 -4.824 17501.8
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 45.500 47.000 45.040 46.230 0.022 6726.90
2001-09-07 Fr 46.900 46.900 45.120 46.220 -2.428 10431.7
2001-09-06 Th 48.950 49.660 47.000 47.370 -3.622 10383.5
2001-09-05 We 48.320 49.350 47.000 49.150 1.445 9833.20
2001-09-04 Tu 48.230 49.880 48.210 48.450 0.832 7324.70
2001-09-03 Mo na na na na na na
2001-08-31 Fr 47.700 49.000 47.700 48.050 0.945 7555.10
2001-08-30 Th 49.100 49.470 47.240 47.600 -3.154 9639.00
2001-08-29 We 50.050 50.420 49.030 49.150 -1.896 5440.50
2001-08-28 Tu 49.900 50.200 49.700 50.100 -0.576 6149.70
2001-08-27 Mo 51.200 51.500 50.390 50.390 -1.099 4675.00
2001-08-24 Fr 49.650 51.000 49.650 50.950 2.433 7268.40
2001-08-23 Th 50.050 50.430 49.500 49.740 -0.995 5545.20
2001-08-22 We 50.010 50.540 49.510 50.240 0.601 5818.10
2001-08-21 Tu 51.400 51.620 49.880 49.940 -3.198 6542.70
2001-08-20 Mo 51.300 51.620 50.800 51.590 1.555 4349.00
2001-08-17 Fr 51.500 51.500 50.100 50.800 -1.722 5901.70
2001-08-16 Th 51.520 52.200 50.670 51.690 -0.596 6205.20
2001-08-15 We 52.320 52.920 51.820 52.000 -0.688 6033.00
2001-08-14 Tu 51.250 52.700 51.130 52.360 0.307 10067.6
2001-08-13 Mo 53.550 53.770 51.800 52.200 -2.612 10140.4
2001-08-10 Fr 53.950 54.000 52.500 53.600 -1.052 8245.60
2001-08-09 Th 54.420 54.790 53.300 54.170 -0.660 8539.20
2001-08-08 We 54.600 55.870 54.400 54.530 -0.999 6387.00
2001-08-07 Tu 54.680 55.280 54.150 55.080 1.064 5155.50
2001-08-06 Mo 55.580 55.580 54.060 54.500 -1.607 5712.60
2001-08-03 Fr 55.900 55.970 55.050 55.390 -1.072 4170.00
2001-08-02 Th 55.440 56.150 55.050 55.990 1.782 5746.30
2001-08-01 We 55.400 56.770 54.950 55.010 -1.592 6168.50
2001-07-31 Tu 55.520 56.500 55.400 55.900 0.036 7725.60
2001-07-30 Mo 56.000 56.050 54.190 55.880 0.848 7168.20
2001-07-27 Fr 55.750 56.000 55.010 55.410 -0.162 5169.30
2001-07-26 Th 55.100 55.510 54.180 55.500 0.726 8425.90
2001-07-25 We 53.100 55.100 52.730 55.100 3.766 9512.40
2001-07-24 Tu 53.050 53.200 52.500 53.100 0.132 6075.30
2001-07-23 Mo 53.900 54.270 52.850 53.030 -2.303 5361.10
2001-07-20 Fr 54.000 54.590 53.900 54.280 0.092 5894.90
2001-07-19 Th 53.980 54.500 53.810 54.230 0.463 8230.70
2001-07-18 We 52.870 53.980 52.530 53.980 1.181 7180.30
2001-07-17 Tu 53.840 53.850 52.940 53.350 -0.243 8785.40
2001-07-16 Mo 53.400 54.050 53.110 53.480 1.096 11402.3
2001-07-13 Fr 51.850 53.230 51.130 52.900 2.025 9845.50
2001-07-12 Th 50.550 51.850 49.950 51.850 6.141 11705.1
2001-07-11 We 48.150 49.400 47.620 48.850 2.842 7910.50
2001-07-10 Tu 48.500 48.670 47.380 47.500 -1.554 6461.60
2001-07-09 Mo 47.480 48.400 47.050 48.250 1.922 6081.80
2001-07-06 Fr 48.550 48.560 46.710 47.340 -2.593 6664.20
2001-07-05 Th 49.350 49.380 48.450 48.600 -1.260 5132.10
2001-07-04 We na na na na na na
2001-07-03 Tu 49.700 49.700 48.940 49.220 -1.065 3803.70
2001-07-02 Mo 48.950 49.790 48.650 49.750 1.947 5491.20
2001-06-29 Fr 49.130 50.490 48.600 48.800 -1.155 9306.50
2001-06-28 Th 48.950 49.790 48.950 49.370 1.794 5013.70
2001-06-27 We 49.020 49.720 48.400 48.500 -1.222 5127.10
2001-06-26 Tu 48.550 49.800 48.530 49.100 0.204 6020.10
2001-06-25 Mo 50.550 50.550 48.800 49.000 -1.961 5707.40
2001-06-22 Fr 50.680 50.750 49.450 49.980 -0.932 4833.70
2001-06-21 Th 49.300 51.170 49.300 50.450 1.305 8943.80
2001-06-20 We 49.200 49.900 48.980 49.800 1.924 5913.00
2001-06-19 Tu 49.470 49.490 48.630 48.860 0.701 5176.80
2001-06-18 Mo 48.800 49.590 48.350 48.520 0.768 7122.90
2001-06-15 Fr 49.400 49.730 48.000 48.150 -2.727 14394.4
2001-06-14 Th 49.900 50.360 49.400 49.500 -1.296 4554.60
2001-06-13 We 50.600 50.600 50.060 50.150 -0.831 3523.50
2001-06-12 Tu 50.020 50.970 49.610 50.570 0.677 4469.20
2001-06-11 Mo 50.950 51.100 50.160 50.230 -1.548 3233.50
2001-06-08 Fr 51.000 51.270 50.750 51.020 -0.157 3787.50
2001-06-07 Th 50.070 51.350 50.070 51.100 0.690 6110.30
2001-06-06 We 51.300 51.710 50.700 50.750 -1.072 4193.70
2001-06-05 Tu 50.740 51.640 50.690 51.300 0.608 5164.00
2001-06-04 Mo 51.550 51.800 50.500 50.990 -1.411 5619.90
2001-06-01 Fr 51.540 52.450 51.450 51.720 -0.058 4155.10
2001-05-31 Th 52.100 52.600 51.270 51.750 0.544 5880.70
2001-05-30 We 51.220 52.200 51.120 51.470 0.508 5969.80
2001-05-29 Tu 51.950 51.950 51.030 51.210 0.020 5000.60
2001-05-28 Mo na na na na na na
2001-05-25 Fr 52.980 53.000 51.200 51.200 -3.195 5176.20
2001-05-24 Th 52.350 53.240 52.150 52.890 0.704 4524.50
2001-05-23 We 53.300 53.880 52.210 52.520 -1.868 5566.10
2001-05-22 Tu 53.210 53.700 52.900 53.520 0.602 6793.70
2001-05-21 Mo 52.040 53.300 51.560 53.200 2.229 7752.90
2001-05-18 Fr 51.950 52.040 51.410 52.040 0.541 5860.90
2001-05-17 Th 51.950 52.220 51.300 51.760 0.213 6539.50
2001-05-16 We 51.200 52.120 51.000 51.650 -0.673 9604.40
2001-05-15 Tu 54.350 54.350 52.000 52.000 -4.324 13411.7
2001-05-14 Mo 54.100 54.750 53.840 54.350 0.462 4800.30
2001-05-11 Fr 53.970 54.460 53.350 54.100 1.273 6529.60
2001-05-10 Th 53.300 53.700 53.210 53.420 3.547 8215.20
2001-05-09 We 52.050 52.200 51.300 51.590 -0.750 5444.30
2001-05-08 Tu 51.750 51.990 51.140 51.980 -0.134 4437.60
2001-05-07 Mo 52.400 52.940 51.850 52.050 -1.830 4717.00
2001-05-04 Fr 52.300 53.700 52.010 53.020 -0.151 7445.40
2001-05-03 Th 52.300 53.450 52.030 53.100 0.038 7590.70
2001-05-02 We 53.450 53.450 52.280 53.080 -0.785 7689.80
2001-05-01 Tu 51.720 53.550 51.400 53.500 3.402 7619.00
2001-04-30 Mo 53.300 53.300 51.220 51.740 -2.063 6597.80
2001-04-27 Fr 52.100 53.200 51.900 52.830 3.103 7764.20
2001-04-26 Th 51.000 51.600 50.550 51.240 1.125 5189.40
2001-04-25 We 51.100 51.100 50.030 50.670 1.138 5408.40
2001-04-24 Tu 50.750 51.090 50.050 50.100 -3.728 8175.50
2001-04-23 Mo 52.050 52.700 51.650 52.040 0.638 5482.80
2001-04-20 Fr 52.490 52.500 51.400 51.710 -1.505 7266.90
2001-04-19 Th 51.730 52.720 51.700 52.500 -0.436 7043.00
2001-04-18 We 49.950 52.940 49.630 52.730 7.088 12996.9
2001-04-17 Tu 48.910 49.440 48.510 49.240 0.387 6450.80
2001-04-16 Mo 49.700 50.220 48.710 49.050 -1.308 6754.50
2001-04-13 Fr na na na na na na
2001-04-12 Th 48.750 49.700 47.410 49.700 -1.055 9872.80
2001-04-11 We 50.100 50.700 49.260 50.230 -1.200 6950.30
2001-04-10 Tu 51.150 51.640 50.770 50.840 1.074 6986.50
2001-04-09 Mo 51.550 51.790 49.800 50.300 -1.835 7287.30
2001-04-06 Fr 50.000 51.320 49.510 51.240 1.385 7634.40
2001-04-05 Th 50.550 50.690 50.010 50.540 1.343 7790.00
2001-04-04 We 48.720 50.400 48.700 49.870 1.382 7962.10
2001-04-03 Tu 50.850 51.000 48.770 49.190 -2.863 8692.10
2001-04-02 Mo 50.000 50.980 49.500 50.640 0.277 7437.90
2001-03-30 Fr 51.100 51.240 49.500 50.500 -0.237 8308.40
2001-03-29 Th 49.850 50.650 48.420 50.620 1.933 7754.00
2001-03-28 We 50.000 50.130 48.300 49.660 -1.253 6875.90
2001-03-27 Tu 49.600 50.400 49.150 50.290 1.391 9784.80
2001-03-26 Mo 48.900 49.800 48.300 49.600 4.267 6841.80
2001-03-23 Fr 45.850 47.910 45.200 47.570 1.407 8282.00
2001-03-22 Th 47.250 47.400 45.910 46.910 -2.898 11913.9
2001-03-21 We 47.800 49.770 47.280 48.310 0.898 8326.90
2001-03-20 Tu 47.360 49.480 47.360 47.880 1.055 10035.6
2001-03-19 Mo 46.990 47.700 46.700 47.380 0.959 5855.80
2001-03-16 Fr 47.850 47.850 46.560 46.930 -1.923 13859.8
2001-03-15 Th 47.350 48.490 46.560 47.850 1.377 7509.70
2001-03-14 We 47.100 47.970 46.530 47.200 -3.279 8548.90
2001-03-13 Tu 49.000 49.300 47.010 48.800 1.014 7959.10
2001-03-12 Mo 50.250 50.250 48.100 48.310 -4.864 5740.20
2001-03-09 Fr 51.800 51.800 50.100 50.780 -1.684 5566.50
2001-03-08 Th 51.900 51.900 50.780 51.650 1.874 6034.40
2001-03-07 We 50.050 50.950 49.920 50.700 2.321 5419.90
2001-03-06 Tu 49.500 49.960 48.900 49.550 2.440 5096.80
2001-03-05 Mo 48.940 49.540 48.000 48.370 -1.124 4568.10
2001-03-02 Fr 47.990 49.690 47.500 48.920 1.200 6472.40
2001-03-01 Th 49.250 49.870 48.000 48.340 -3.494 8692.80
2001-02-28 We 51.240 51.300 49.040 50.090 -1.765 7748.20
2001-02-27 Tu 51.600 51.850 49.520 50.990 -0.157 7047.40
2001-02-26 Mo 50.930 51.370 50.450 51.070 1.571 6060.20
2001-02-23 Fr 50.000 50.800 48.050 50.280 1.167 8081.60
2001-02-22 Th 51.000 51.000 48.950 49.700 -1.016 9154.30
2001-02-21 We 52.550 52.960 50.050 50.210 -5.974 8164.20
2001-02-20 Tu 52.200 54.290 52.000 53.400 1.986 9336.50
2001-02-19 Mo na na na na na na
2001-02-16 Fr 51.800 53.300 51.560 52.360 0.692 6659.40
2001-02-15 Th 53.350 53.450 51.650 52.000 -1.887 7636.60
2001-02-14 We 54.350 54.350 53.000 53.000 -2.033 5095.00
2001-02-13 Tu 53.050 54.470 52.030 54.100 1.216 7423.20
2001-02-12 Mo 51.000 53.480 50.960 53.450 6.052 7287.50
2001-02-09 Fr 52.310 53.350 50.230 50.400 -3.633 7911.40
2001-02-08 Th 54.550 54.800 51.560 52.300 -4.318 7967.80
2001-02-07 We 53.210 54.700 53.200 54.660 2.744 4928.40
2001-02-06 Tu 53.400 54.490 52.850 53.200 -1.189 5394.00
2001-02-05 Mo 55.000 55.220 53.300 53.840 -1.680 5604.20
2001-02-02 Fr 55.970 55.980 54.150 54.760 -1.688 5065.00
2001-02-01 Th 56.800 56.800 54.470 55.700 -1.937 10385.3
2001-01-31 We 54.200 57.000 54.040 56.800 5.635 10848.1
2001-01-30 Tu 54.210 54.250 53.160 53.770 -0.793 5124.20
2001-01-29 Mo 53.700 54.650 53.700 54.200 1.063 5114.20
2001-01-26 Fr 54.940 54.940 53.060 53.630 -0.685 5231.40
2001-01-25 Th 53.940 56.130 52.940 54.000 0.935 9060.90
2001-01-24 We 53.440 53.630 52.310 53.500 0.225 7794.70
2001-01-23 Tu 53.000 53.940 52.560 53.380 1.560 4922.20
2001-01-22 Mo 52.190 53.690 52.000 52.560 3.444 7808.90
2001-01-19 Fr 52.060 52.690 50.440 50.810 -4.240 8965.20
2001-01-18 Th 53.440 54.500 52.940 53.060 -1.631 6882.30
2001-01-17 We 54.560 54.630 53.560 53.940 -1.371 7817.30
2001-01-16 Tu 53.440 54.810 53.190 54.690 3.306 8332.50
2001-01-15 Mo na na na na na na
2001-01-12 Fr 52.000 53.750 51.630 52.940 1.925 7323.10
2001-01-11 Th 51.940 53.000 50.810 51.940 0.484 6703.80
2001-01-10 We 50.940 52.060 50.500 51.690 -2.009 9982.20
2001-01-09 Tu 53.500 54.750 52.500 52.750 -2.206 7211.30
2001-01-08 Mo 53.000 54.810 52.880 53.940 na 8443.30
2001-01-05 Fr 57.130 57.130 53.250 53.940 -4.004 9814.40
2001-01-04 Th 57.000 58.190 55.880 56.190 -3.850 13813.6
2001-01-03 We 53.500 58.750 52.940 58.440 8.463 19961.1
2001-01-02 Tu 53.130 55.060 52.690 53.880 1.412 8815.60
2001-01-01 Mo na na na na na na
2000-12-29 Fr 52.690 55.000 52.690 53.130 0.359 6583.60
2000-12-28 Th 52.500 54.000 52.500 52.940 0.723 4099.80
2000-12-27 We 50.690 53.440 50.190 52.560 3.812 8226.70
2000-12-26 Tu 52.250 52.500 49.000 50.630 -3.562 6021.60
2000-12-25 Mo na na na na na na
2000-12-22 Fr 51.750 52.750 50.880 52.500 1.449 7486.60
2000-12-21 Th 49.500 52.250 49.310 51.750 5.742 9380.30
2000-12-20 We 48.000 49.750 46.940 48.940 1.958 8285.00
2000-12-19 Tu 50.630 51.250 47.630 48.000 -5.063 9133.30
2000-12-18 Mo 50.500 51.190 49.190 50.560 1.363 6967.50
2000-12-15 Fr 49.500 50.880 49.500 49.880 -2.311 13144.2
2000-12-14 Th 50.310 51.310 49.940 51.060 1.491 7249.70
2000-12-13 We 51.940 52.750 50.060 50.310 -3.026 6563.30
2000-12-12 Tu 50.500 52.130 49.810 51.880 0.973 8347.50
2000-12-11 Mo 53.630 53.810 50.810 51.380 -5.621 11599.5
2000-12-08 Fr 55.060 55.380 53.750 54.440 -1.018 6880.90
2000-12-07 Th 55.060 55.940 54.560 55.000 0.347 7649.70
2000-12-06 We 54.630 55.880 53.310 54.810 -0.796 10704.8
2000-12-05 Tu 53.810 55.310 53.250 55.250 2.676 10380.9
2000-12-04 Mo 50.940 53.810 50.380 53.810 5.118 13406.4
2000-12-01 Fr 52.630 52.750 50.690 51.190 -1.916 10725.8
2000-11-30 Th 51.500 52.190 50.380 52.190 0.598 11611.1
2000-11-29 We 49.250 51.880 49.190 51.880 5.878 9904.70
2000-11-28 Tu 48.750 50.880 48.060 49.000 -0.629 9791.10
2000-11-27 Mo 46.940 49.810 46.880 49.310 9.117 10650.6
2000-11-24 Fr 45.940 46.190 44.690 45.190 -1.504 3483.90
2000-11-23 Th na na na na na na
2000-11-22 We 47.190 47.310 45.880 45.880 -2.652 4949.20
2000-11-21 Tu 48.130 48.500 46.500 47.130 -1.566 4394.10
2000-11-20 Mo 48.630 48.630 47.560 47.880 -1.400 4384.20
2000-11-17 Fr 48.500 49.560 47.630 48.560 0.642 6140.30
2000-11-16 Th 48.750 49.190 48.130 48.250 -1.531 5535.20
2000-11-15 We 46.630 49.380 46.380 49.000 4.522 8649.70
2000-11-14 Tu 47.250 48.440 46.750 46.880 3.465 8535.00
2000-11-13 Mo 43.000 45.440 42.560 45.310 3.708 10994.7
2000-11-10 Fr 45.000 45.000 43.190 43.690 -7.299 14917.2
2000-11-09 Th 48.060 48.130 46.190 47.130 -3.323 8061.30
2000-11-08 We 49.000 50.880 48.630 48.750 -0.388 7624.50
2000-11-07 Tu 49.000 50.000 48.000 48.940 -0.122 7141.70
2000-11-06 Mo 48.310 49.380 47.060 49.000 3.419 7280.20
2000-11-03 Fr 48.440 49.130 46.810 47.380 -2.188 8263.30
2000-11-02 Th 46.000 50.000 45.500 48.440 3.748 20850.8
2000-11-01 We 46.500 48.060 46.130 46.690 2.887 23273.4
2000-10-31 Tu 44.190 45.810 44.000 45.380 3.726 14700.3
2000-10-30 Mo 43.380 43.940 43.130 43.750 1.156 13208.8
2000-10-27 Fr 43.440 44.130 43.250 43.250 -0.437 12557.5
2000-10-26 Th 45.880 45.940 43.380 43.440 -5.442 14963.3
2000-10-25 We 48.440 48.440 45.630 45.940 -5.043 8391.10
2000-10-24 Tu 47.560 48.500 47.250 48.380 2.262 5915.90
2000-10-23 Mo 46.560 47.810 45.560 47.310 1.611 6032.00
2000-10-20 Fr 46.880 47.310 46.060 46.560 -2.615 7155.00
2000-10-19 Th 46.560 47.940 46.130 47.810 2.267 6304.50
2000-10-18 We 45.940 47.000 44.880 46.750 1.630 6153.10
2000-10-17 Tu 47.560 47.940 45.690 46.000 -2.769 6273.90
2000-10-16 Mo 45.250 47.690 45.190 47.310 5.133 7103.00
2000-10-13 Fr 43.630 45.130 43.630 45.000 1.971 9362.80
2000-10-12 Th 42.000 44.690 41.440 44.130 -2.604 19445.5
2000-10-11 We 46.130 46.380 44.880 45.310 -2.307 8391.40
2000-10-10 Tu 45.940 46.690 45.380 46.380 2.770 6685.00
2000-10-09 Mo 45.690 46.440 45.130 45.130 -0.813 6035.90
2000-10-06 Fr 45.880 45.880 44.630 45.500 -1.216 11160.8
2000-10-05 Th 46.380 46.750 45.750 46.060 -0.152 8733.90
2000-10-04 We 45.690 47.880 45.500 46.130 0.699 11088.1
2000-10-03 Tu 46.190 46.380 44.130 45.810 -0.951 16553.1
2000-10-02 Mo 48.190 48.630 45.440 46.250 -3.906 11177.2
2000-09-29 Fr 48.500 49.500 48.000 48.130 -0.886 7534.50
2000-09-28 Th 48.440 49.880 48.000 48.560 0.893 8142.20
2000-09-27 We 47.630 48.380 47.130 48.130 1.583 7584.40
2000-09-26 Tu 49.440 49.440 46.880 47.380 -3.306 9414.20
2000-09-25 Mo 50.630 50.690 48.940 49.000 -2.970 5469.40
2000-09-22 Fr 51.940 51.940 49.560 50.500 1.000 6729.80
2000-09-21 Th 48.690 51.380 48.630 50.000 3.093 8648.60
2000-09-20 We 49.940 50.000 48.060 48.500 -2.767 9884.20
2000-09-19 Tu 50.630 50.880 49.250 49.880 -2.445 8575.80
2000-09-18 Mo 51.000 52.690 50.630 51.130 -1.673 5212.50
2000-09-15 Fr 52.310 52.940 51.440 52.000 -0.952 8114.20
2000-09-14 Th 53.630 53.630 51.880 52.500 -2.561 4712.50
2000-09-13 We 54.250 54.440 53.000 53.880 -0.222 4982.50
2000-09-12 Tu 53.560 54.630 52.940 54.000 -0.699 6351.70
2000-09-11 Mo 52.750 54.750 52.690 54.380 4.316 9847.20
2000-09-08 Fr 51.500 52.630 51.000 52.130 2.216 7380.90
2000-09-07 Th 51.190 52.060 50.500 51.000 2.000 8400.90
2000-09-06 We 50.250 51.130 49.880 50.000 0.503 8310.60
2000-09-05 Tu 48.940 50.190 48.810 49.750 2.051 8031.60
2000-09-04 Mo na na na na na na
2000-09-01 Fr 47.560 49.130 47.380 48.750 2.351 7662.30
2000-08-31 Th 48.310 48.750 47.130 47.630 -1.672 12239.7
2000-08-30 We 48.880 49.000 48.000 48.440 -2.023 8158.60
2000-08-29 Tu 49.500 49.940 48.880 49.440 -0.121 5668.00
2000-08-28 Mo 50.060 50.630 48.630 49.500 -1.980 7005.00
2000-08-25 Fr 49.630 50.500 49.250 50.500 2.144 4881.10
2000-08-24 Th 49.750 50.130 49.000 49.440 0.631 4971.40
2000-08-23 We 49.750 50.190 49.060 49.130 na 6878.90
2000-08-22 Tu 49.000 50.000 48.560 49.130 0.265 7611.40
2000-08-21 Mo 49.250 49.750 47.130 49.000 -3.695 14153.6
2000-08-18 Fr 49.690 50.880 49.560 50.880 1.760 7354.50
2000-08-17 Th 49.560 50.440 48.630 50.000 0.120 6805.30
2000-08-16 We 50.750 50.880 48.750 49.940 -3.142 13811.6
2000-08-15 Tu 51.880 52.560 51.250 51.560 -2.496 7954.70
2000-08-14 Mo 52.250 53.060 52.130 52.880 1.439 6034.40
2000-08-11 Fr 51.440 52.380 51.130 52.130 2.216 7536.40
2000-08-10 Th 53.130 53.250 50.690 51.000 -4.904 12380.9
2000-08-09 We 54.060 54.750 52.940 53.630 -6.941 17751.1
2000-08-08 Tu 56.440 57.630 55.060 57.630 4.535 5865.30
2000-08-07 Mo 53.130 55.940 53.000 55.130 4.137 5608.10
2000-08-04 Fr 54.060 54.060 52.750 52.940 -1.745 5843.80
2000-08-03 Th 56.500 56.500 53.440 53.880 -0.333 8234.20
2000-08-02 We 54.500 55.060 53.810 54.060 -0.807 6737.50
2000-08-01 Tu 54.000 54.940 53.000 54.500 -1.357 9058.30
2000-07-31 Mo 58.880 58.880 54.250 55.250 -5.861 7536.70
2000-07-28 Fr 59.810 59.940 57.250 58.690 -2.281 5251.90
2000-07-27 Th 59.380 60.310 59.000 60.060 2.230 4747.50
2000-07-26 We 58.190 60.130 58.190 58.750 -0.743 7323.30
2000-07-25 Tu 57.500 59.310 57.310 59.190 3.047 4123.10
2000-07-24 Mo 59.000 59.190 57.190 57.440 -3.769 5049.10
2000-07-21 Fr 60.310 60.500 59.250 59.690 -0.517 3911.60
2000-07-20 Th 59.940 60.810 59.560 60.000 na 4990.60
2000-07-19 We 60.190 60.500 59.380 60.000 -0.100 3740.00
2000-07-18 Tu 60.940 61.130 59.750 60.060 -1.087 3593.30
2000-07-17 Mo 60.310 61.250 59.630 60.720 2.050 4611.10
2000-07-14 Fr 59.810 60.940 59.380 59.500 0.626 4186.40
2000-07-13 Th 60.500 61.190 59.130 59.130 -3.066 4304.10
2000-07-12 We 62.060 62.190 60.630 61.000 -1.613 5835.60
2000-07-11 Tu 61.060 62.750 60.810 62.000 1.224 5901.90
2000-07-10 Mo 61.380 62.940 60.690 61.250 -0.504 8235.80
2000-07-07 Fr 57.940 62.060 57.310 61.560 7.061 10515.3
2000-07-06 Th 57.940 58.440 56.810 57.500 0.877 5762.20
2000-07-05 We 57.310 57.940 56.560 57.000 0.211 5145.30
2000-07-04 Tu na na na na na na
2000-07-03 Mo 57.250 57.380 56.130 56.880 -1.301 2581.40
2000-06-30 Fr 54.130 57.730 54.060 57.630 6.466 7623.40
2000-06-29 Th 55.310 55.380 53.560 54.130 -3.305 5291.40
2000-06-28 We 56.500 57.190 55.690 55.980 -1.461 4826.40
2000-06-27 Tu 54.130 57.440 53.750 56.810 5.693 6556.90
2000-06-26 Mo 54.190 54.690 53.750 53.750 na 3927.30
2000-06-23 Fr 53.690 54.440 52.880 53.750 2.381 6275.00
2000-06-22 Th 53.060 53.440 51.880 52.500 -2.670 5672.20
2000-06-21 We 54.560 54.560 53.380 53.940 -1.028 4291.40
2000-06-20 Tu 54.250 54.690 53.130 54.500 0.221 6065.90
2000-06-19 Mo 53.690 55.000 52.810 54.380 0.928 6002.70
2000-06-16 Fr 54.750 56.130 53.250 53.880 -2.919 9575.20
2000-06-15 Th 55.060 56.190 54.810 55.500 0.671 5683.60
2000-06-14 We 54.940 55.690 54.130 55.130 0.236 6690.60
2000-06-13 Tu 52.060 55.000 51.630 55.000 4.265 7712.70
2000-06-12 Mo 54.000 54.380 51.810 52.750 -2.315 8094.40
2000-06-09 Fr 57.440 58.000 53.940 54.000 -5.063 7284.80
2000-06-08 Th 57.810 58.000 56.310 56.880 -1.728 3994.80
2000-06-07 We 57.750 59.060 57.750 57.880 -0.635 3427.20
2000-06-06 Tu 58.810 58.810 57.750 58.250 -1.787 4440.20
2000-06-05 Mo 59.310 59.750 58.750 59.310 0.423 4360.60
2000-06-02 Fr 58.880 60.060 58.060 59.060 3.614 7092.70
2000-06-01 Th 57.130 57.690 56.250 57.000 -1.093 4790.00
2000-05-31 We 54.880 60.000 54.500 57.630 7.962 7663.90
2000-05-30 Tu 53.060 54.130 52.690 53.380 -1.148 4354.20
2000-05-29 Mo na na na na na na
2000-05-26 Fr 54.250 55.000 53.130 54.000 -1.818 4000.00
2000-05-25 Th 55.810 56.690 54.060 55.000 -3.305 4624.40
2000-05-24 We 55.250 57.000 52.750 56.880 -0.542 10342.3
2000-05-23 Tu 57.560 58.380 56.810 57.190 -0.331 4291.60
2000-05-22 Mo 57.690 57.690 56.190 57.380 0.561 4632.70
2000-05-19 Fr 56.130 58.750 56.130 57.060 -1.519 6362.00
2000-05-18 Th 56.250 57.940 56.190 57.940 2.767 4892.30
2000-05-17 We 56.690 56.750 55.440 56.380 -2.793 4593.60
2000-05-16 Tu 57.440 59.060 57.190 58.000 1.754 6383.60
2000-05-15 Mo 56.250 57.310 55.500 57.000 0.334 4273.60
2000-05-12 Fr 55.750 57.190 55.310 56.810 1.446 4371.60
2000-05-11 Th 56.940 57.060 55.000 56.000 -1.217 6108.30
2000-05-10 We 53.440 57.130 53.000 56.690 6.962 11248.3
2000-05-09 Tu 54.380 54.880 52.500 53.000 1.184 8892.80
2000-05-08 Mo 51.250 52.380 49.500 52.380 2.085 7629.50
2000-05-05 Fr 50.190 52.880 50.190 51.310 0.608 8640.00
2000-05-04 Th 53.940 53.940 50.440 51.000 -4.566 10770.8
2000-05-03 We 54.250 54.500 52.750 53.440 -7.271 10461.4
2000-05-02 Tu 57.310 57.810 56.690 57.630 -0.535 4822.30
2000-05-01 Mo 56.380 58.810 56.190 57.940 4.623 5114.10
2000-04-28 Fr 56.810 57.310 55.380 55.380 -4.004 5014.10
2000-04-27 Th 57.630 58.440 56.500 57.690 -1.804 5517.80
2000-04-26 We 60.190 60.750 58.310 58.750 -1.575 5203.10
2000-04-25 Tu 58.060 60.750 57.560 59.690 1.376 6043.00
2000-04-24 Mo 57.940 60.630 57.500 58.880 2.063 5635.80
2000-04-21 Fr na na na na na na
2000-04-20 Th 55.130 57.940 55.130 57.690 5.005 6090.60
2000-04-19 We 54.130 55.500 53.750 54.940 1.967 6258.30
2000-04-18 Tu 54.000 56.310 53.130 53.880 -0.222 7661.90
2000-04-17 Mo 55.130 56.380 51.750 54.000 -1.818 9660.80
2000-04-14 Fr 58.000 58.940 55.000 55.000 -8.425 9374.20
2000-04-13 Th 62.310 62.310 59.500 60.060 -3.812 7887.00
2000-04-12 We 63.440 64.940 62.060 62.440 -1.483 7245.20
2000-04-11 Tu 62.880 63.500 61.500 63.380 -0.283 5358.40
2000-04-10 Mo 61.500 63.690 61.000 63.560 3.350 5521.60
2000-04-07 Fr 61.250 62.000 60.630 61.500 0.605 4014.80
2000-04-06 Th 59.130 61.250 58.750 61.130 4.944 7256.60
2000-04-05 We 59.310 60.130 57.560 58.250 -2.917 7069.40
2000-04-04 Tu 61.690 63.310 57.500 60.000 -1.945 13679.1
2000-04-03 Mo 56.630 62.000 56.630 61.190 8.301 11938.9
2000-03-31 Fr 59.250 59.310 55.500 56.500 -4.237 9056.30
2000-03-30 Th 59.750 60.750 58.880 59.000 0.426 11571.3
2000-03-29 We 55.500 59.380 55.440 58.750 7.798 13600.5
2000-03-28 Tu 54.560 55.940 54.500 54.500 -1.696 5801.90
2000-03-27 Mo 54.690 55.500 54.250 55.440 -0.108 5777.70
2000-03-24 Fr 54.440 55.690 54.000 55.500 2.778 7954.50
2000-03-23 Th 54.380 54.560 53.500 54.000 -2.492 7028.60
2000-03-22 We 56.500 56.500 54.000 55.380 -2.207 9965.50
2000-03-21 Tu 55.440 56.630 54.500 56.630 2.721 7857.20
2000-03-20 Mo 55.810 55.810 53.380 55.130 -1.112 6774.20
2000-03-17 Fr 54.560 56.250 54.130 55.750 2.050 12641.4
2000-03-16 Th 52.310 55.560 51.630 54.630 6.078 19719.4
2000-03-15 We 47.440 51.940 46.560 51.500 7.853 14670.0
2000-03-14 Tu 47.000 48.810 46.310 47.750 0.126 9987.80
2000-03-13 Mo 46.250 47.940 45.880 47.690 -0.521 7732.30
2000-03-10 Fr 49.750 49.750 47.440 47.940 -2.043 7008.60
2000-03-09 Th 49.000 49.440 46.880 48.940 1.304 7947.70
2000-03-08 We 47.310 49.310 45.630 48.310 1.577 10023.6
2000-03-07 Tu 49.630 49.630 47.130 47.560 -5.822 9727.30
2000-03-06 Mo 52.630 52.690 48.630 50.500 -4.047 10495.6
2000-03-03 Fr 52.130 53.310 51.500 52.630 4.094 10791.3
2000-03-02 Th 52.750 52.880 50.440 50.560 3.184 15544.2
2000-03-01 We 49.880 50.000 47.500 49.000 0.513 10169.1
2000-02-29 Tu 47.940 49.750 47.940 48.750 5.542 17201.3
2000-02-28 Mo 44.560 46.940 44.560 46.190 3.798 17839.5
2000-02-25 Fr 44.310 45.310 43.630 44.500 -7.059 16913.3
2000-02-24 Th 47.000 47.880 43.440 47.880 1.872 19433.0
2000-02-23 We 48.440 48.500 46.750 47.000 -2.348 12876.9
2000-02-22 Tu 49.250 49.310 46.750 48.130 0.796 12344.1
2000-02-21 Mo na na na na na na
2000-02-18 Fr 48.500 49.500 47.250 47.750 -1.302 19396.9
2000-02-17 Th 52.940 53.500 48.000 48.380 -8.284 24770.5
2000-02-16 We 56.500 56.500 52.690 52.750 -9.052 13589.1
2000-02-15 Tu 56.940 58.000 55.000 58.000 -1.495 9713.30
2000-02-14 Mo 56.690 58.880 56.500 58.880 5.030 5805.60
2000-02-11 Fr 57.440 57.500 55.630 56.060 -1.649 4820.50
2000-02-10 Th 57.630 58.380 56.810 57.000 -1.401 4592.50
2000-02-09 We 60.000 60.130 57.310 57.810 -2.840 8220.30
2000-02-08 Tu 57.310 59.690 56.880 59.500 6.726 8579.50
2000-02-07 Mo 56.630 56.630 54.630 55.750 -0.994 6045.80
2000-02-04 Fr 57.940 57.940 56.000 56.310 -3.546 6555.20
2000-02-03 Th 58.380 58.810 56.250 58.380 na 7004.10
2000-02-02 We 58.880 60.130 57.940 58.380 -0.528 6037.20
2000-02-01 Tu 55.000 59.500 54.940 58.690 7.196 8364.10
2000-01-31 Mo 54.560 55.500 54.130 54.750 -0.689 7974.20
2000-01-28 Fr 58.880 58.880 53.500 55.130 -6.765 14034.7
2000-01-27 Th 61.310 61.500 57.880 59.130 -4.537 7325.20
2000-01-26 We 61.130 62.060 60.000 61.940 1.325 4543.10
2000-01-25 Tu 59.810 61.190 59.500 61.130 2.947 6405.90
2000-01-24 Mo 63.440 63.440 57.500 59.380 -4.901 7805.50
2000-01-21 Fr 63.940 63.940 62.060 62.440 -1.483 6953.90
2000-01-20 Th 64.440 64.500 62.500 63.380 -1.061 5742.70
2000-01-19 We 65.250 65.810 64.000 64.060 -2.288 4825.50
2000-01-18 Tu 63.190 66.440 63.060 65.560 1.643 6443.40
2000-01-17 Mo na na na na na na
2000-01-14 Fr 64.000 65.940 64.000 64.500 -0.952 6313.40
2000-01-13 Th 66.000 66.120 65.000 65.120 0.092 5021.60
2000-01-12 We 66.190 66.750 65.060 65.060 -1.796 4087.80
2000-01-11 Tu 67.060 67.750 65.620 66.250 -1.487 4945.20
2000-01-10 Mo 67.250 67.500 65.620 67.250 -1.825 6716.70
2000-01-07 Fr 64.500 68.940 64.500 68.500 7.552 7980.80
2000-01-06 Th 63.000 64.560 62.690 63.690 1.095 6547.00
2000-01-05 We 63.880 64.370 62.190 63.000 -2.037 7023.60
2000-01-04 Tu 65.500 65.810 64.190 64.310 -3.742 6748.00
2000-01-03 Mo 68.370 69.000 65.500 66.810 -3.342 8375.50
1999-12-31 Fr 68.310 70.250 68.250 69.120 1.932 2114.20
1999-12-30 Th 68.120 69.560 67.810 67.810 0.653 2646.10
1999-12-29 We 69.560 70.000 67.370 67.370 -2.799 2521.90
1999-12-28 Tu 68.620 70.190 68.560 69.310 -0.187 3533.10
1999-12-27 Mo 67.310 70.120 67.310 69.440 3.073 5232.50
1999-12-24 Fr na na na na na na
1999-12-23 Th 67.000 68.000 66.750 67.370 2.557 3851.40
1999-12-22 We 64.620 66.060 64.620 65.690 1.358 3754.20
1999-12-21 Tu 64.000 65.690 63.560 64.810 0.825 4635.50
1999-12-20 Mo 66.120 66.440 63.190 64.280 -1.108 6330.90
1999-12-17 Fr 68.810 68.870 64.750 65.000 -5.275 14675.5
1999-12-16 Th 66.750 68.750 66.000 68.620 3.938 8490.90
1999-12-15 We 67.000 67.060 65.120 66.020 -1.551 7844.40
1999-12-14 Tu 67.000 68.500 66.940 67.060 -1.382 7508.00
1999-12-13 Mo 65.500 69.190 64.750 68.000 7.510 9391.60
1999-12-10 Fr 62.500 64.500 61.880 63.250 1.606 12599.1
1999-12-09 Th 58.500 62.250 57.630 62.250 6.120 8812.70
1999-12-08 We 58.810 59.310 58.000 58.660 1.138 4600.00
1999-12-07 Tu 59.810 60.130 58.000 58.000 -2.652 6362.70
1999-12-06 Mo 58.560 60.500 58.250 59.580 0.880 5454.10
1999-12-03 Fr 58.190 59.250 57.940 59.060 2.410 6173.10
1999-12-02 Th 59.000 59.190 57.000 57.670 -1.553 5287.80
1999-12-01 We 57.690 59.000 57.690 58.580 1.648 5324.70
1999-11-30 Tu 58.750 58.940 57.250 57.630 -2.322 4379.50
1999-11-29 Mo 58.500 59.380 58.000 59.000 1.375 4794.70
1999-11-26 Fr 58.000 58.690 57.630 58.200 0.449 2301.10
1999-11-25 Th na na na na na na
1999-11-24 We 56.500 58.500 56.440 57.940 3.575 5673.80
1999-11-23 Tu 56.630 56.630 55.500 55.940 -1.427 6480.90
1999-11-22 Mo 57.190 57.250 56.130 56.750 -2.374 6324.10
1999-11-19 Fr 58.380 59.060 57.750 58.130 -2.105 4991.70
1999-11-18 Th 59.190 59.750 58.500 59.380 0.849 5726.10
1999-11-17 We 59.380 60.630 58.690 58.880 -1.670 6468.90
1999-11-16 Tu 59.500 60.380 58.750 59.880 1.595 6218.30
1999-11-15 Mo 59.000 60.690 58.250 58.940 0.102 9042.20
1999-11-12 Fr 57.940 58.880 56.880 58.880 2.507 5612.00
1999-11-11 Th 56.880 57.500 56.690 57.440 0.543 6290.30
1999-11-10 We 58.000 58.500 57.130 57.130 -1.500 6991.90
1999-11-09 Tu 58.000 58.190 56.560 58.000 -0.855 10029.8
1999-11-08 Mo 58.500 59.190 58.310 58.500 0.758 4882.20
1999-11-05 Fr 57.500 58.750 57.250 58.060 3.679 6245.50
1999-11-04 Th 56.500 57.000 55.880 56.000 0.448 4150.90
1999-11-03 We 55.750 56.440 55.000 55.750 -0.677 4082.00
1999-11-02 Tu 56.310 57.130 55.630 56.130 -0.213 4585.00
1999-11-01 Mo 57.250 57.880 56.130 56.250 -0.107 4783.30
1999-10-29 Fr 56.940 58.500 56.310 56.310 1.004 9689.10
1999-10-28 Th 54.130 55.940 54.060 55.750 5.189 9095.20
1999-10-27 We 52.750 53.310 51.500 53.000 -0.469 7301.10
1999-10-26 Tu 54.500 54.560 51.500 53.250 -4.809 13661.3
1999-10-25 Mo 55.940 56.940 55.500 55.940 -1.963 6903.90
1999-10-22 Fr 55.440 58.000 55.060 57.060 3.972 7536.30
1999-10-21 Th 54.190 54.940 53.310 54.880 0.128 5075.80
1999-10-20 We 53.380 55.000 52.750 54.810 4.024 5604.80
1999-10-19 Tu 52.630 53.380 52.250 52.690 1.074 5564.40
1999-10-18 Mo 51.130 52.500 49.500 52.130 2.598 7228.90
1999-10-15 Fr 51.880 52.250 50.750 50.810 -2.997 6984.40
1999-10-14 Th 51.250 52.940 50.750 52.380 2.085 5332.80
1999-10-13 We 53.560 53.810 51.250 51.310 -4.770 6073.60
1999-10-12 Tu 53.940 54.440 53.190 53.880 -0.111 4937.70
1999-10-11 Mo 54.810 55.000 53.940 53.940 -2.600 6755.50
1999-10-08 Fr 51.880 55.380 51.690 55.380 7.932 9493.10
1999-10-07 Th 51.380 51.500 50.690 51.310 -0.136 4456.90
1999-10-06 We 50.560 51.690 49.880 51.380 0.254 7053.00
1999-10-05 Tu 50.310 52.630 49.940 51.250 1.868 9212.50
1999-10-04 Mo 48.940 50.440 48.810 50.310 4.140 7634.20
1999-10-01 Fr 48.000 48.380 47.560 48.310 1.577 6481.30
1999-09-30 Th 46.130 48.000 46.060 47.560 4.230 6604.40
1999-09-29 We 46.750 46.750 45.560 45.630 -2.791 4896.40
1999-09-28 Tu 46.250 47.130 45.690 46.940 1.360 5215.80
1999-09-27 Mo 47.000 47.440 46.310 46.310 -0.409 5207.30
1999-09-24 Fr 46.560 47.500 46.190 46.500 -0.407 6345.00
1999-09-23 Th 47.630 47.810 46.630 46.690 -1.185 5700.80
1999-09-22 We 45.810 47.690 45.560 47.250 3.279 5400.20
1999-09-21 Tu 45.000 46.060 44.750 45.750 -0.953 5846.60
1999-09-20 Mo 46.560 47.250 46.190 46.190 -0.944 3055.60
1999-09-17 Fr 45.940 46.810 45.560 46.630 2.913 6948.60
1999-09-16 Th 45.560 45.810 44.560 45.310 -0.418 5525.50
1999-09-15 We 47.630 48.000 45.380 45.500 -3.068 6170.20
1999-09-14 Tu 47.560 47.880 46.880 46.940 -2.208 3772.70
1999-09-13 Mo 47.130 48.000 46.940 48.000 0.650 3440.80
1999-09-10 Fr 47.880 47.940 46.880 47.690 0.400 4674.70
1999-09-09 Th 46.750 47.560 46.250 47.500 0.785 4500.20
1999-09-08 We 46.000 47.130 45.750 47.130 1.903 4002.30
1999-09-07 Tu 47.440 47.440 46.250 46.250 -2.754 3292.20
1999-09-06 Mo na na na na na na
1999-09-03 Fr 46.810 47.560 46.130 47.560 4.093 5706.30
1999-09-02 Th 44.000 45.810 43.560 45.690 1.533 5382.00
1999-09-01 We 44.310 45.250 43.940 45.000 1.557 4823.80
1999-08-31 Tu 45.940 45.940 43.630 44.310 -2.615 5464.50
1999-08-30 Mo 46.880 47.000 45.440 45.500 -2.549 3630.80
1999-08-27 Fr 47.130 47.310 46.130 46.690 -1.311 3844.70
1999-08-26 Th 48.000 48.130 46.750 47.310 -2.212 4299.20
1999-08-25 We 46.940 48.440 45.880 48.380 1.724 7113.30
1999-08-24 Tu 47.630 48.060 47.000 47.560 -0.398 4653.30
1999-08-23 Mo 46.880 47.810 46.810 47.750 2.270 5452.50
1999-08-20 Fr 46.440 46.940 46.060 46.690 1.368 4043.90
1999-08-19 Th 46.000 46.060 44.880 46.060 -0.690 4452.00
1999-08-18 We 47.000 47.380 46.310 46.380 -1.193 5242.20
1999-08-17 Tu 46.560 47.000 45.500 46.940 2.043 6342.80
1999-08-16 Mo 44.750 46.000 44.060 46.000 2.656 5220.30
1999-08-13 Fr 44.940 45.190 44.560 44.810 0.969 6844.70
1999-08-12 Th 44.000 44.810 43.940 44.380 2.305 6181.60
1999-08-11 We 43.630 44.440 43.310 43.380 1.166 8034.10
1999-08-10 Tu 40.750 43.440 39.880 42.880 6.693 11710.6
1999-08-09 Mo 41.060 41.060 40.060 40.190 -2.570 4663.10
1999-08-06 Fr 40.880 42.060 40.190 41.250 -0.314 5419.40
1999-08-05 Th 41.060 41.380 38.880 41.380 1.075 8061.70
1999-08-04 We 41.310 41.440 40.810 40.940 -2.384 6211.90
1999-08-03 Tu 42.560 42.880 41.310 41.940 -1.038 5529.50
1999-08-02 Mo 42.310 43.500 42.000 42.380 0.308 5580.90
1999-07-30 Fr 44.250 44.380 42.250 42.250 -3.977 6542.30
1999-07-29 Th 44.000 44.440 43.000 44.000 -2.352 6111.90
1999-07-28 We 45.000 45.310 44.630 45.060 -1.097 3728.40
1999-07-27 Tu 45.810 46.000 45.000 45.560 -0.153 4338.90
1999-07-26 Mo 44.630 46.190 44.500 45.630 1.535 3917.70
1999-07-23 Fr 45.310 45.940 44.560 44.940 -0.553 3687.00
1999-07-22 Th 45.750 46.190 44.380 45.190 -0.550 5418.30
1999-07-21 We 46.690 47.000 45.440 45.440 -3.072 5943.80
1999-07-20 Tu 48.130 48.250 46.500 46.880 -2.455 5645.50
1999-07-19 Mo 48.000 48.560 47.630 48.060 0.125 4333.60
1999-07-16 Fr 47.440 48.000 47.250 48.000 1.053 4081.70
1999-07-15 Th 48.060 48.310 47.380 47.500 -0.273 3970.00
1999-07-14 We 47.750 48.000 47.500 47.630 0.147 3044.80
1999-07-13 Tu 47.250 47.750 46.690 47.560 0.253 4344.20
1999-07-12 Mo 48.380 48.380 47.060 47.440 -1.043 3241.70
1999-07-09 Fr 47.440 48.000 47.310 47.940 2.000 4071.30
1999-07-08 Th 47.000 48.440 46.250 47.000 -2.083 7890.20
1999-07-07 We 50.000 50.000 47.940 48.000 -2.419 6264.40
1999-07-06 Tu 48.880 51.000 48.880 49.190 0.903 7157.30
1999-07-05 Mo na na na na na na
1999-07-02 Fr 48.130 49.060 47.940 48.750 2.094 4944.10
1999-07-01 Th 47.940 48.310 46.940 47.750 -1.036 6726.90
1999-06-30 We 46.560 48.500 45.380 48.250 3.076 9002.50
1999-06-29 Tu 45.940 46.880 45.500 46.810 2.744 5879.70
1999-06-28 Mo 44.000 45.750 43.810 45.560 4.880 5614.40
1999-06-25 Fr 43.750 44.250 43.380 43.440 0.300 3674.50
1999-06-24 Th 43.630 43.880 42.690 43.310 -2.411 6132.80
1999-06-23 We 45.000 45.060 43.690 44.380 -1.246 4484.50
1999-06-22 Tu 45.190 45.500 44.380 44.940 -0.266 5071.60
1999-06-21 Mo 43.500 45.500 43.380 45.060 2.994 6276.30
1999-06-18 Fr 43.190 43.750 42.810 43.750 0.275 10105.5
1999-06-17 Th 43.690 44.500 43.560 43.630 -1.690 5135.00
1999-06-16 We 43.560 44.560 43.500 44.380 4.424 5614.40
1999-06-15 Tu 43.500 43.750 42.380 42.500 -1.461 6539.10
1999-06-14 Mo 43.000 43.310 42.810 43.130 1.031 4041.60
1999-06-11 Fr 43.130 43.750 42.380 42.690 -1.020 4870.20
1999-06-10 Th 43.750 43.880 42.630 43.130 -2.266 5246.90
1999-06-09 We 44.380 44.690 43.940 44.130 -0.563 4534.50
1999-06-08 Tu 45.250 45.500 44.310 44.380 -2.995 4571.60
1999-06-07 Mo 45.380 45.750 44.880 45.750 -0.543 4624.20
1999-06-04 Fr 46.000 46.500 45.560 46.000 1.099 5546.90
1999-06-03 Th 45.000 46.190 44.690 45.500 2.524 10477.3
1999-06-02 We 43.380 44.380 42.690 44.380 2.164 6626.10
1999-06-01 Tu 42.690 43.440 42.190 43.440 1.900 6998.60
1999-05-31 Mo na na na na na na
1999-05-28 Fr 41.560 42.880 41.310 42.630 3.647 5694.20
1999-05-27 Th 42.130 42.500 41.000 41.130 -4.215 7760.90
1999-05-26 We 42.190 43.000 41.500 42.940 1.321 8276.40
1999-05-25 Tu 42.940 43.190 41.690 42.380 -1.004 7339.20
1999-05-24 Mo 44.000 44.130 42.130 42.810 -1.017 6425.60
1999-05-21 Fr 44.630 44.880 42.630 43.250 -2.809 8184.20
1999-05-20 Th 45.630 46.250 44.440 44.500 -2.605 7105.30
1999-05-19 We 46.940 46.940 45.380 45.690 -1.615 4731.60
1999-05-18 Tu 45.880 47.440 45.250 46.440 1.641 6482.70
1999-05-17 Mo 45.380 46.130 44.940 45.690 -1.488 6277.50
1999-05-14 Fr 46.250 46.500 45.630 46.380 -1.319 6083.30
1999-05-13 Th 47.380 47.630 46.560 47.000 0.945 6359.80
1999-05-12 We 47.380 47.380 45.500 46.560 -1.585 7903.90
1999-05-11 Tu 47.500 47.500 45.880 47.310 4.691 12832.8
1999-05-10 Mo 44.810 46.500 44.560 45.190 0.983 8753.00
1999-05-07 Fr 44.630 45.000 43.000 44.750 4.361 11371.7
1999-05-06 Th 44.000 44.190 41.630 42.880 -4.838 14793.9
1999-05-05 We 44.440 45.060 43.060 45.060 2.409 8256.60
1999-05-04 Tu 46.810 46.880 43.310 44.000 -4.617 11064.4
1999-05-03 Mo 45.880 46.250 44.560 46.130 0.283 7447.50
1999-04-30 Fr 47.000 47.440 43.190 46.000 -1.877 13375.5
1999-04-29 Th 49.000 49.000 45.560 46.880 -4.696 9246.30
1999-04-28 We 50.380 51.250 49.060 49.190 -3.074 5931.30
1999-04-27 Tu 51.130 51.380 50.000 50.750 -0.373 6221.60
1999-04-26 Mo 51.880 51.940 50.750 50.940 na 7522.30
1999-04-23 Fr 50.940 51.690 50.500 50.940 1.758 7342.00
1999-04-22 Th 50.000 50.250 48.440 50.060 2.687 10246.7
1999-04-21 We 48.000 49.130 47.000 48.750 2.094 10450.8
1999-04-20 Tu 46.000 48.000 45.250 47.750 -46.797 13042.0
1999-04-19 Mo 96.000 98.120 88.000 89.750 -5.526 17578.8
1999-04-16 Fr 96.500 96.560 92.750 95.000 -2.813 12722.8
1999-04-15 Th 98.370 98.870 93.000 97.750 -0.882 14491.8
1999-04-14 We 104.560 105.120 98.000 98.620 -5.681 10546.0
1999-04-13 Tu 104.560 106.810 103.250 104.560 -0.296 9250.40
1999-04-12 Mo 102.250 105.440 101.620 104.870 2.063 9243.20
1999-04-09 Fr 100.500 103.440 99.620 102.750 0.489 8868.20
1999-04-08 Th 98.500 102.440 97.500 102.250 4.872 9961.20
1999-04-07 We 97.000 97.810 96.190 97.500 1.892 7628.80
1999-04-06 Tu 95.620 97.060 95.370 95.690 0.336 5787.80
1999-04-05 Mo 94.500 96.690 93.810 95.370 2.273 6908.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 93.440 94.000 92.500 93.250 1.150 4942.80
1999-03-31 We 96.370 96.620 92.190 92.190 -2.958 7649.60
1999-03-30 Tu 94.000 95.500 93.750 95.000 na 6285.40
1999-03-29 Mo 92.310 95.690 92.310 95.000 3.757 5919.00
1999-03-26 Fr 91.690 93.310 90.120 91.560 -0.337 6443.80
1999-03-25 Th 89.810 92.250 89.810 91.870 3.225 7769.40
1999-03-24 We 90.370 90.940 88.190 89.000 -1.657 8076.20
1999-03-23 Tu 93.060 93.190 89.060 90.500 -3.011 10166.6
1999-03-22 Mo 94.870 95.000 92.500 93.310 -1.520 6076.60
1999-03-19 Fr 98.250 98.250 94.750 94.750 -3.503 12044.0
1999-03-18 Th 96.060 98.370 95.750 98.190 1.889 5843.20
1999-03-17 We 96.440 96.940 94.690 96.370 0.385 6440.00
1999-03-16 Tu 97.060 97.190 95.560 96.000 -0.775 6449.40
1999-03-15 Mo 97.000 97.310 95.250 96.750 0.394 7314.00
1999-03-12 Fr 95.940 96.940 95.440 96.370 1.112 7330.40
1999-03-11 Th 94.500 96.370 93.750 95.310 1.870 8508.80
1999-03-10 We 94.190 94.250 93.060 93.560 -0.468 6244.00
1999-03-09 Tu 93.440 94.250 92.560 94.000 0.599 7332.20
1999-03-08 Mo 94.120 94.120 91.810 93.440 0.204 8821.60
1999-03-05 Fr 93.000 94.250 91.370 93.250 4.341 16628.8
1999-03-04 Th 87.940 89.620 87.870 89.370 2.289 7102.80
1999-03-03 We 86.000 88.310 86.000 87.370 2.259 6849.40
1999-03-02 Tu 86.750 87.370 85.120 85.440 -0.501 6632.80
1999-03-01 Mo 87.120 87.190 83.620 85.870 -0.290 6817.80
1999-02-26 Fr 86.250 86.500 83.690 86.120 1.318 6886.80
1999-02-25 Th 85.120 85.810 83.560 85.000 0.520 7156.00
1999-02-24 We 88.190 89.500 84.190 84.560 -3.360 7944.00
1999-02-23 Tu 88.190 88.560 86.750 87.500 -0.850 6606.80
1999-02-22 Mo 85.440 88.440 85.370 88.250 4.130 8831.20
1999-02-19 Fr 85.500 85.500 84.560 84.750 -0.726 5651.00
1999-02-18 Th 85.500 86.060 84.190 85.370 0.364 7022.60
1999-02-17 We 86.690 88.690 85.060 85.060 -2.855 9670.60
1999-02-16 Tu 85.500 88.000 85.500 87.560 3.781 11192.6
1999-02-15 Mo na na na na na na
1999-02-12 Fr 85.810 86.060 83.000 84.370 -1.678 5149.60
1999-02-11 Th 81.000 85.940 80.620 85.810 6.017 5181.80
1999-02-10 We 82.000 82.060 80.500 80.940 -1.437 5222.20
1999-02-09 Tu 85.120 85.120 81.810 82.120 -3.886 5561.80
1999-02-08 Mo 84.250 86.370 83.250 85.440 1.412 4612.80
1999-02-05 Fr 85.370 85.750 82.750 84.250 0.597 5280.00
1999-02-04 Th 86.310 87.310 83.750 83.750 -2.332 7246.60
1999-02-03 We 83.810 86.250 83.500 85.750 2.547 7320.00
1999-02-02 Tu 83.120 83.940 80.750 83.620 -1.041 7934.60
1999-02-01 Mo 85.750 85.750 84.310 84.500 -1.744 5737.20
1999-01-29 Fr 86.000 86.440 85.000 86.000 1.034 5803.80
1999-01-28 Th 85.250 85.440 84.120 85.120 -0.082 5730.60
1999-01-27 We 84.190 85.810 84.000 85.190 1.951 9623.80
1999-01-26 Tu 82.940 84.500 82.190 83.560 1.902 6766.60
1999-01-25 Mo 81.810 82.690 79.870 82.000 na 6061.80
1999-01-22 Fr 79.060 82.250 78.500 82.000 3.719 5327.80
1999-01-21 Th 80.120 81.370 78.870 79.060 -1.483 5618.20
1999-01-20 We 80.060 82.500 78.560 80.250 0.237 6804.00
1999-01-19 Tu 80.250 80.940 78.250 80.060 -0.075 5821.80
1999-01-18 Mo na na na na na na
1999-01-15 Fr 79.810 80.750 78.750 80.120 0.464 6962.20
1999-01-14 Th 79.750 80.940 77.870 79.750 -1.079 7788.40
1999-01-13 We 78.000 81.750 77.370 80.620 0.311 7281.80
1999-01-12 Tu 80.370 80.750 78.560 80.370 -1.531 8234.40
1999-01-11 Mo 83.500 83.810 80.000 81.620 -2.251 6482.20
1999-01-08 Fr 84.000 84.440 82.500 83.500 -0.737 7181.80
1999-01-07 Th 83.620 85.060 83.250 84.120 1.816 9262.80
1999-01-06 We 82.120 83.120 81.120 82.620 1.686 7708.20
1999-01-05 Tu 81.250 81.870 80.500 81.250 0.781 5754.00
1999-01-04 Mo 81.620 82.250 79.560 80.620 -1.007 7339.60
1999-01-01 Fr na na na na na na
1998-12-31 Th 80.190 81.500 79.560 81.440 0.854 5283.40
1998-12-30 We 82.000 82.000 80.120 80.750 -1.452 4686.80
1998-12-29 Tu 80.190 82.750 79.000 81.940 2.592 5539.60
1998-12-28 Mo 81.000 81.190 79.060 79.870 -1.541 4068.40
1998-12-25 Fr na na na na na na
1998-12-24 Th 81.500 81.500 80.560 81.120 -0.393 1747.20
1998-12-23 We 78.870 81.620 78.060 81.440 3.997 5726.80
1998-12-22 Tu 78.940 79.190 78.000 78.310 -0.394 4981.80
1998-12-21 Mo 77.620 79.940 77.560 78.620 1.119 6956.80
1998-12-18 Fr 76.060 77.750 75.620 77.750 2.141 10627.8
1998-12-17 Th 75.560 76.370 74.870 76.120 0.568 4349.60
1998-12-16 We 76.870 77.000 75.060 75.690 -1.458 5124.40
1998-12-15 Tu 75.250 76.870 74.500 76.810 2.673 6718.80
1998-12-14 Mo 75.560 75.870 74.190 74.810 -1.966 5264.60
1998-12-11 Fr 76.060 76.440 75.060 76.310 0.739 5002.60
1998-12-10 Th 77.190 77.190 75.370 75.750 -1.303 5568.20
1998-12-09 We 76.810 77.440 76.060 76.750 0.987 5424.60
1998-12-08 Tu 74.750 76.940 74.500 76.000 1.849 6407.80
1998-12-07 Mo 73.750 76.000 73.250 74.620 1.954 5101.80
1998-12-04 Fr 72.690 74.120 71.620 73.190 2.364 7023.40
1998-12-03 Th 73.940 75.190 71.440 71.500 -3.457 5416.60
1998-12-02 We 74.560 75.190 73.500 74.060 -1.082 3772.60
1998-12-01 Tu 74.250 75.440 73.060 74.870 -0.584 5922.60
1998-11-30 Mo 76.750 77.250 75.120 75.310 -1.633 6721.80
1998-11-27 Fr 76.000 76.560 75.620 76.560 1.069 2889.60
1998-11-26 Th na na na na na na
1998-11-25 We 75.000 76.000 74.250 75.750 1.338 4989.60
1998-11-24 Tu 74.940 75.000 74.250 74.750 -0.254 4830.40
1998-11-23 Mo 73.940 74.940 73.190 74.940 1.614 5701.20
1998-11-20 Fr 73.810 73.810 72.810 73.750 1.027 6265.00
1998-11-19 Th 74.500 74.500 72.620 73.000 -0.504 7158.20
1998-11-18 We 72.870 73.370 72.250 73.370 2.443 6320.60
1998-11-17 Tu 71.060 72.310 70.250 71.620 0.788 6721.20
1998-11-16 Mo 71.870 71.870 70.000 71.060 1.966 6312.60
1998-11-13 Fr 69.370 70.060 68.810 69.690 1.367 4931.00
1998-11-12 Th 70.000 70.440 67.750 68.750 -1.434 5441.80
1998-11-11 We 70.500 70.690 69.560 69.750 -0.627 5652.60
1998-11-10 Tu 70.750 71.120 68.810 70.190 -0.524 9381.00
1998-11-09 Mo 71.440 72.440 70.060 70.560 -1.232 7620.60
1998-11-06 Fr 70.190 71.560 69.500 71.440 1.694 9304.00
1998-11-05 Th 68.310 70.250 67.060 70.250 3.218 8389.60
1998-11-04 We 67.000 68.620 67.000 68.060 1.780 8186.00
1998-11-03 Tu 68.870 68.870 66.810 66.870 -2.819 7070.00
1998-11-02 Mo 69.310 69.560 68.060 68.810 -0.362 6836.80
1998-10-30 Fr 68.000 69.440 67.440 69.060 2.402 9462.60
1998-10-29 Th 66.250 67.620 65.310 67.440 4.058 5711.20
1998-10-28 We 63.130 65.940 62.750 64.810 2.466 5889.00
1998-10-27 Tu 66.000 66.310 63.000 63.250 -3.243 7775.60
1998-10-26 Mo 67.190 67.620 65.370 65.370 -3.868 5801.00
1998-10-23 Fr 66.810 68.000 65.870 68.000 1.781 5980.40
1998-10-22 Th 65.120 67.250 64.560 66.810 2.880 5962.60
1998-10-21 We 66.000 66.060 64.560 64.940 -0.946 8304.60
1998-10-20 Tu 69.000 69.440 65.370 65.560 -4.640 11125.4
1998-10-19 Mo 68.000 68.940 67.620 68.750 3.197 9868.40
1998-10-16 Fr 66.250 67.690 65.690 66.620 3.095 13898.4
1998-10-15 Th 61.000 65.000 60.810 64.620 5.709 9913.20
1998-10-14 We 59.630 62.250 59.630 61.130 1.985 8083.40
1998-10-13 Tu 61.190 61.190 59.500 59.940 -1.431 4988.80
1998-10-12 Mo 61.940 61.940 60.500 60.810 2.841 8766.60
1998-10-09 Fr 58.000 59.630 55.750 59.130 4.084 7886.00
1998-10-08 Th 56.560 57.130 53.190 56.810 -3.302 13751.0
1998-10-07 We 59.500 59.500 58.380 58.750 -1.261 8345.60
1998-10-06 Tu 60.000 60.630 58.380 59.500 3.930 9641.20
1998-10-05 Mo 56.500 58.000 53.810 57.250 3.265 9560.60
1998-10-02 Fr 53.310 56.250 52.630 55.440 4.348 10222.8
1998-10-01 Th 54.000 55.000 52.440 53.130 -2.746 12656.6
1998-09-30 We 57.130 57.130 53.880 54.630 -6.021 22512.2
1998-09-29 Tu 61.310 61.630 57.630 58.130 -5.387 10027.6
1998-09-28 Mo 63.000 63.440 60.750 61.440 -0.807 5626.60
1998-09-25 Fr 62.060 62.940 61.440 61.940 -1.385 6642.80
1998-09-24 Th 64.560 64.750 60.560 62.810 -2.620 6936.60
1998-09-23 We 63.250 64.560 61.880 64.500 3.399 8941.80
1998-09-22 Tu 61.560 62.380 60.810 62.380 2.785 6127.60
1998-09-21 Mo 59.750 62.000 59.440 60.690 0.215 7140.40
1998-09-18 Fr 61.750 62.000 60.130 60.560 -0.526 10033.4
1998-09-17 Th 61.500 61.940 60.500 60.880 -3.273 6241.60
1998-09-16 We 63.000 63.440 61.440 62.940 0.704 8884.60
1998-09-15 Tu 61.500 62.690 61.000 62.500 2.141 6983.40
1998-09-14 Mo 63.380 63.380 61.060 61.190 0.924 6269.00
1998-09-11 Fr 57.940 61.380 57.630 60.630 3.747 7397.20
1998-09-10 Th 59.190 60.380 58.000 58.440 -4.291 8884.60
1998-09-09 We 62.190 62.940 60.560 61.060 -2.693 7488.40
1998-09-08 Tu 61.880 62.750 59.810 62.750 7.265 9706.20
1998-09-07 Mo na na na na na na
1998-09-04 Fr 60.380 60.750 56.560 58.500 -2.711 9158.40
1998-09-03 Th 59.130 60.880 59.060 60.130 0.317 17264.6
1998-09-02 We 62.750 63.000 59.880 59.940 -2.931 11485.6
1998-09-01 Tu 59.500 62.310 55.500 61.750 4.661 15841.8
1998-08-31 Mo 64.370 65.120 57.500 59.000 -9.745 14826.6
1998-08-28 Fr 68.000 68.310 65.250 65.370 -3.684 12818.2
1998-08-27 Th 68.250 68.560 65.500 67.870 -1.723 10049.0
1998-08-26 We 68.120 69.810 67.940 69.060 0.818 8020.00
1998-08-25 Tu 68.370 69.310 67.690 68.500 1.859 8989.40
1998-08-24 Mo 66.440 67.310 66.000 67.250 3.160 6345.40
1998-08-21 Fr 64.560 65.620 63.000 65.190 0.680 6732.20
1998-08-20 Th 63.810 65.000 63.310 64.750 1.172 5530.60
1998-08-19 We 64.620 65.250 63.500 64.000 -0.389 6901.00
1998-08-18 Tu 62.880 64.310 62.310 64.250 2.293 7221.60
1998-08-17 Mo 62.380 63.690 61.190 62.810 0.689 5602.60
1998-08-14 Fr 65.250 65.620 61.310 62.380 -3.001 5746.00
1998-08-13 Th 66.000 67.370 64.310 64.310 -2.561 5810.00
1998-08-12 We 65.940 66.000 64.870 66.000 3.125 9482.80
1998-08-11 Tu 61.130 64.120 61.130 64.000 1.491 9503.80
1998-08-10 Mo 61.630 63.940 61.630 63.060 0.286 5409.00
1998-08-07 Fr 64.000 64.440 62.060 62.880 -1.750 7089.60
1998-08-06 Th 60.380 64.250 60.250 64.000 4.918 7296.00
1998-08-05 We 58.380 61.000 57.250 61.000 4.488 10627.8
1998-08-04 Tu 61.810 62.000 58.380 58.380 -5.273 8294.00
1998-08-03 Mo 62.690 62.880 61.500 61.630 -2.376 4774.60
1998-07-31 Fr 64.000 64.370 62.500 63.130 -0.786 7235.40
1998-07-30 Th 61.630 64.440 61.000 63.630 4.517 8293.40
1998-07-29 We 63.630 64.190 60.750 60.880 -4.035 7892.20
1998-07-28 Tu 63.000 64.000 62.000 63.440 -0.689 6528.80
1998-07-27 Mo 63.500 63.940 62.560 63.880 0.110 5842.20
1998-07-24 Fr 63.500 64.440 62.310 63.810 0.488 7885.60
1998-07-23 Th 66.500 67.060 63.500 63.500 -5.309 6323.20
1998-07-22 We 68.190 68.810 66.310 67.060 -1.382 6516.80
1998-07-21 Tu 68.810 68.870 67.190 68.000 -1.177 4988.80
1998-07-20 Mo 69.000 69.060 68.120 68.810 -0.275 3774.40
1998-07-17 Fr 69.000 69.690 68.560 69.000 0.364 6741.20
1998-07-16 Th 66.000 68.810 65.690 68.750 4.372 6546.20
1998-07-15 We 66.560 67.000 65.810 65.870 -0.753 5033.20
1998-07-14 Tu 64.440 66.620 64.250 66.370 3.606 5439.40
1998-07-13 Mo 64.500 64.500 63.630 64.060 -0.203 4966.20
1998-07-10 Fr 63.380 64.190 63.000 64.190 1.679 7717.80
1998-07-09 Th 62.810 63.500 62.130 63.130 0.509 5844.60
1998-07-08 We 61.500 62.810 61.500 62.810 2.748 5531.00
1998-07-07 Tu 61.440 61.880 61.060 61.130 -0.196 4829.40
1998-07-06 Mo 60.630 61.310 60.250 61.250 0.923 5997.20
1998-07-03 Fr na na na na na na
1998-07-02 Th 61.190 61.190 60.250 60.690 0.314 3477.80
1998-07-01 We 61.560 61.750 59.750 60.500 -0.412 6579.40
1998-06-30 Tu 62.880 62.880 60.250 60.750 -2.111 6355.40
1998-06-29 Mo 60.250 62.810 60.000 62.060 3.971 6961.60
1998-06-26 Fr 59.690 60.880 59.630 59.690 -0.517 3629.00
1998-06-25 Th 60.310 60.880 59.310 60.000 -0.216 5493.80
1998-06-24 We 59.190 60.310 58.250 60.130 1.588 6738.20
1998-06-23 Tu 57.880 59.190 57.630 59.190 3.280 5921.80
1998-06-22 Mo 57.750 58.190 57.250 57.310 -0.985 4085.60
1998-06-19 Fr 58.000 58.810 57.630 57.880 -0.207 8470.00
1998-06-18 Th 58.060 58.630 57.750 58.000 -0.753 4423.80
1998-06-17 We 57.000 59.130 57.000 58.440 1.847 6354.00
1998-06-16 Tu 57.440 57.630 56.250 57.380 1.450 6383.80
1998-06-15 Mo 57.630 58.810 56.560 56.560 -3.826 6708.80
1998-06-12 Fr 58.310 59.380 58.310 58.810 -0.322 5177.80
1998-06-11 Th 59.440 59.630 57.810 59.000 -0.422 5603.40
1998-06-10 We 57.810 59.750 57.560 59.250 2.050 6011.00
1998-06-09 Tu 57.880 59.060 57.500 58.060 0.103 6169.40
1998-06-08 Mo 57.880 58.190 57.440 58.000 0.329 4297.80
1998-06-05 Fr 57.250 58.190 56.750 57.810 2.084 6766.80
1998-06-04 Th 56.000 57.130 55.380 56.630 1.125 6256.00
1998-06-03 We 57.250 57.440 55.560 56.000 -1.651 5092.60
1998-06-02 Tu 56.940 57.440 56.690 56.940 0.779 5937.60
1998-06-01 Mo 55.690 56.500 55.440 56.500 2.485 6482.80
1998-05-29 Fr 56.130 56.310 55.060 55.130 -0.559 5793.80
1998-05-28 Th 54.880 55.440 54.250 55.440 1.949 4069.60
1998-05-27 We 53.250 55.000 52.500 54.380 1.172 6029.60
1998-05-26 Tu 56.380 56.380 53.750 53.750 -3.153 3824.60
1998-05-25 Mo na na na na na na
1998-05-22 Fr 56.000 56.250 54.940 55.500 -0.448 2883.20
1998-05-21 Th 55.000 56.250 55.000 55.750 1.585 5666.00
1998-05-20 We 54.630 54.880 54.190 54.880 1.050 4348.80
1998-05-19 Tu 54.440 54.690 53.880 54.310 -0.129 3187.60
1998-05-18 Mo 54.190 54.690 53.750 54.380 0.592 4843.20
1998-05-15 Fr 54.250 54.750 53.880 54.060 -0.240 5906.20
1998-05-14 Th 54.000 54.750 53.880 54.190 0.111 4568.80
1998-05-13 We 52.880 54.190 52.690 54.130 2.616 8321.00
1998-05-12 Tu 52.000 52.880 51.940 52.750 3.168 11830.4
1998-05-11 Mo 50.690 51.250 50.560 51.130 1.248 4438.20
1998-05-08 Fr 50.630 50.750 50.250 50.500 -0.257 3567.80
1998-05-07 Th 50.190 50.750 49.750 50.630 1.382 5917.80
1998-05-06 We 50.500 50.880 49.750 49.940 -1.109 5004.40
1998-05-05 Tu 51.130 51.130 50.380 50.500 -0.747 3604.60
1998-05-04 Mo 50.750 51.500 50.630 50.880 0.494 4118.40
1998-05-01 Fr 51.250 51.250 50.190 50.630 0.138 4526.80
1998-04-30 Th 49.750 50.880 49.560 50.560 2.535 6015.00
1998-04-29 We 49.250 49.630 48.190 49.310 0.366 6328.20
1998-04-28 Tu 50.000 50.190 49.000 49.130 -0.868 5227.20
1998-04-27 Mo 49.310 50.250 49.060 49.560 -1.373 5557.60
1998-04-24 Fr 51.310 51.560 49.810 50.250 -2.199 4988.40
1998-04-23 Th 51.750 52.190 51.060 51.380 -1.778 4450.60
1998-04-22 We 52.060 52.500 52.000 52.310 na 3227.20
1998-04-21 Tu 52.250 52.630 51.560 52.310 0.115 5965.00
1998-04-20 Mo 53.250 53.250 52.190 52.250 -1.878 3807.80
1998-04-17 Fr 52.810 53.250 52.250 53.250 1.313 5758.80
1998-04-16 Th 53.940 53.940 52.310 52.560 -2.450 5472.60
1998-04-15 We 53.380 53.880 52.690 53.880 1.183 6241.80
1998-04-14 Tu 51.500 53.690 51.440 53.250 4.024 8490.00
1998-04-13 Mo 50.690 51.440 50.630 51.190 0.748 5086.60
1998-04-10 Fr na na na na na na
1998-04-09 Th 51.130 51.250 50.440 50.810 1.620 5918.80
1998-04-08 We 50.380 50.500 49.880 50.000 -1.478 6583.20
1998-04-07 Tu 50.250 51.310 49.940 50.750 2.257 7894.60
1998-04-06 Mo 51.690 51.690 49.500 49.630 -3.631 5286.80
1998-04-03 Fr 51.130 51.690 51.000 51.500 1.358 5485.60
1998-04-02 Th 51.750 51.750 50.750 50.810 -1.340 5838.20
1998-04-01 We 50.810 51.500 50.630 51.500 1.358 5925.40
1998-03-31 Tu 50.690 51.750 50.500 50.810 0.734 6817.60
1998-03-30 Mo 49.880 50.440 49.880 50.440 1.001 3461.60
1998-03-27 Fr 50.000 50.130 49.130 49.940 0.382 5848.20
1998-03-26 Th 49.690 50.250 49.500 49.750 0.242 4146.80
1998-03-25 We 50.500 50.690 48.750 49.630 -1.723 6834.40
1998-03-24 Tu 49.500 50.560 49.500 50.500 1.630 4826.60
1998-03-23 Mo 49.310 49.810 49.310 49.690 -0.739 6189.40
1998-03-20 Fr 50.440 50.560 49.560 50.060 -0.635 9361.80
1998-03-19 Th 50.690 50.750 49.940 50.380 -0.729 4440.40
1998-03-18 We 51.690 51.690 50.310 50.750 -1.341 4927.20
1998-03-17 Tu 51.940 52.000 51.060 51.440 -0.117 4389.40
1998-03-16 Mo 51.560 51.630 50.880 51.500 0.234 4467.80
1998-03-13 Fr 51.380 51.690 50.880 51.380 0.136 6587.20
1998-03-12 Th 51.190 51.690 51.060 51.310 0.726 4929.60
1998-03-11 We 51.310 51.750 50.690 50.940 -0.118 6612.60
1998-03-10 Tu 52.130 52.250 50.810 51.000 -0.604 7720.60
1998-03-09 Mo 50.310 52.190 50.310 51.310 2.232 7864.60
1998-03-06 Fr 50.060 50.310 49.810 50.190 2.680 7881.60
1998-03-05 Th 48.060 50.000 48.060 48.880 0.908 11128.8
1998-03-04 We 48.690 48.810 48.380 48.440 na 5387.20
1998-03-03 Tu 46.810 48.440 46.630 48.440 3.328 6111.00
1998-03-02 Mo 46.690 47.250 46.500 46.880 1.231 6424.00
1998-02-27 Fr 47.190 47.190 46.130 46.310 -1.989 5168.40
1998-02-26 Th 47.560 47.560 46.440 47.250 -0.923 4851.00
1998-02-25 We 47.630 47.940 47.440 47.690 1.728 5504.40
1998-02-24 Tu 46.880 47.310 46.500 46.880 1.494 8331.00
1998-02-23 Mo 46.000 46.190 45.440 46.190 1.785 6331.00
1998-02-20 Fr 45.310 45.440 44.310 45.380 0.287 6103.40
1998-02-19 Th 45.500 45.500 44.630 45.250 -0.549 4386.80
1998-02-18 We 44.940 45.630 44.630 45.500 1.676 4901.00
1998-02-17 Tu 44.500 45.000 44.500 44.750 1.267 4015.00
1998-02-16 Mo na na na na na na
1998-02-13 Fr 44.000 44.380 43.500 44.190 -1.119 4600.60
1998-02-12 Th 42.880 44.690 42.630 44.690 4.075 5780.00
1998-02-11 We 43.190 43.190 42.810 42.940 -0.441 2674.40
1998-02-10 Tu 43.000 43.310 42.880 43.130 1.482 5790.60
1998-02-09 Mo 43.190 43.190 42.380 42.500 -1.301 4629.40
1998-02-06 Fr 43.060 43.190 42.690 43.060 0.584 4222.60
1998-02-05 Th 43.500 43.880 42.380 42.810 -0.442 9040.00
1998-02-04 We 41.810 43.380 41.690 43.000 2.381 8187.60
1998-02-03 Tu 40.630 42.380 40.500 42.000 2.916 8846.80
1998-02-02 Mo 40.940 41.060 40.190 40.810 2.512 5906.00
1998-01-30 Fr 40.250 40.690 39.750 39.810 -0.946 3927.60
1998-01-29 Th 40.630 41.500 40.060 40.190 -1.083 5030.00
1998-01-28 We 39.500 40.630 39.500 40.630 3.358 6068.20
1998-01-27 Tu 39.000 40.060 38.880 39.310 1.602 5855.60
1998-01-26 Mo 39.440 39.690 38.130 38.690 -2.051 4373.40
1998-01-23 Fr 40.130 40.190 38.750 39.500 -1.250 4928.80
1998-01-22 Th 40.130 40.380 39.380 40.000 -1.696 5741.80
1998-01-21 We 41.060 41.310 40.000 40.690 -2.539 6165.40
1998-01-20 Tu 39.560 41.940 39.560 41.750 4.037 7684.40
1998-01-19 Mo na na na na na na
1998-01-16 Fr 40.190 40.440 40.000 40.130 0.476 7405.40
1998-01-15 Th 39.750 39.940 39.190 39.940 0.630 4450.00
1998-01-14 We 39.690 39.810 39.130 39.690 0.481 6512.20
1998-01-13 Tu 39.690 39.750 38.560 39.500 na 5528.80
1998-01-12 Mo 37.560 39.750 37.560 39.500 3.430 8706.20
1998-01-09 Fr 39.380 39.440 38.060 38.190 -2.849 6124.00
1998-01-08 Th 40.000 40.190 39.060 39.310 -1.429 4870.00
1998-01-07 We 39.750 40.060 39.380 39.880 -0.300 5273.80
1998-01-06 Tu 39.130 40.060 39.130 40.000 0.629 6734.00
1998-01-05 Mo 39.810 39.880 39.000 39.750 0.940 4563.20
1998-01-02 Fr 39.440 39.690 38.810 39.380 -0.152 3344.60
1998-01-01 Th na na na na na na
1997-12-31 We 39.440 39.630 38.940 39.440 -0.479 3831.00
1997-12-30 Tu 38.500 39.940 38.500 39.630 4.454 4664.60
1997-12-29 Mo 38.000 38.500 37.880 37.940 1.012 2666.60
1997-12-26 Fr 37.130 37.750 37.130 37.560 0.995 1541.00
1997-12-25 Th na na na na na na
1997-12-24 We 38.130 38.130 36.750 37.190 na 3165.60
1997-12-23 Tu 38.380 38.380 37.000 37.190 -2.465 4070.00
1997-12-22 Mo 38.440 39.000 38.000 38.130 -1.294 3650.00
1997-12-19 Fr 39.190 39.310 38.130 38.630 -2.351 10006.0
1997-12-18 Th 40.130 40.130 39.380 39.560 -1.248 6103.80
1997-12-17 We 41.130 41.130 39.940 40.060 -1.693 4562.60
1997-12-16 Tu 41.690 41.940 40.310 40.750 -0.924 7140.40
1997-12-15 Mo 40.130 41.250 40.060 41.130 2.979 6761.80
1997-12-12 Fr 40.000 40.500 39.750 39.940 0.327 5919.40
1997-12-11 Th 40.000 40.130 39.060 39.810 -1.093 6203.20
1997-12-10 We 39.560 40.380 39.560 40.250 0.474 4123.80
1997-12-09 Tu 40.500 40.630 39.630 40.060 -0.792 3760.60
1997-12-08 Mo 41.060 41.060 40.000 40.380 -1.368 3109.60
1997-12-05 Fr 40.630 41.130 40.560 40.940 -0.292 4441.60
1997-12-04 Th 41.130 41.250 40.560 41.060 0.440 4821.60
1997-12-03 We 40.880 41.060 39.880 40.880 0.319 5243.40
1997-12-02 Tu 41.000 41.380 40.560 40.750 -0.318 5031.20
1997-12-01 Mo 40.250 40.880 40.000 40.880 2.047 5112.60
1997-11-28 Fr 40.250 40.380 39.880 40.060 0.451 1750.60
1997-11-27 Th na na na na na na
1997-11-26 We 39.880 40.060 39.810 39.880 0.809 3322.80
1997-11-25 Tu 39.810 40.190 39.560 39.560 na 5861.00
1997-11-24 Mo 39.750 40.190 39.500 39.560 -1.100 5184.00
1997-11-21 Fr 40.250 40.250 39.690 40.000 0.150 5788.20
1997-11-20 Th 39.750 40.130 39.690 39.940 1.268 5103.40
1997-11-19 We 39.000 39.940 38.750 39.440 0.484 6156.00
1997-11-18 Tu 39.810 39.880 39.130 39.250 -1.407 6444.00
1997-11-17 Mo 40.000 40.880 39.750 39.810 0.785 10576.0
1997-11-14 Fr 38.880 39.630 38.810 39.500 2.918 8624.00
1997-11-13 Th 38.250 38.630 38.000 38.380 1.160 6273.80
1997-11-12 We 36.880 38.310 36.810 37.940 2.182 10493.8
1997-11-11 Tu 37.000 37.630 36.880 37.130 1.365 4366.60
1997-11-10 Mo 36.630 37.060 36.500 36.630 1.048 4380.60
1997-11-07 Fr 36.250 36.440 35.750 36.250 -1.708 4721.60
1997-11-06 Th 36.060 37.000 36.060 36.880 2.274 5908.80
1997-11-05 We 36.500 36.560 36.060 36.060 -0.880 4268.80
1997-11-04 Tu 36.190 36.440 35.880 36.380 0.193 3877.80
1997-11-03 Mo 36.630 36.880 35.940 36.310 3.743 5123.80
1997-10-31 Fr 35.440 35.810 34.250 35.000 0.719 4368.40
1997-10-30 Th 34.130 36.500 34.130 34.750 na 8361.80
1997-10-29 We 34.560 35.880 34.310 34.750 0.550 7594.40
1997-10-28 Tu 30.370 35.000 30.250 34.560 7.363 15911.0
1997-10-27 Mo 33.810 34.750 30.940 32.190 -5.490 9113.40
1997-10-24 Fr 35.630 35.630 33.690 34.060 -3.046 5483.20
1997-10-23 Th 34.630 35.380 34.250 35.130 -1.403 5364.40
1997-10-22 We 36.250 36.560 35.440 35.630 -1.192 4070.60
1997-10-21 Tu 35.380 36.130 35.380 36.060 1.749 4840.40
1997-10-20 Mo 34.690 35.440 34.060 35.440 2.162 4102.20
1997-10-17 Fr 35.500 35.690 34.000 34.690 -2.802 6404.40
1997-10-16 Th 36.500 36.880 35.060 35.690 -1.218 4608.20
1997-10-15 We 35.750 36.690 35.750 36.130 0.361 5508.40
1997-10-14 Tu 36.250 36.250 35.690 36.000 0.869 5404.40
1997-10-13 Mo 35.880 36.060 35.630 35.690 -0.530 3531.00
1997-10-10 Fr 35.190 36.000 35.060 35.880 1.614 5207.20
1997-10-09 Th 35.500 35.880 35.250 35.310 -1.753 6187.20
1997-10-08 We 36.690 36.690 35.500 35.940 -1.696 6896.60
1997-10-07 Tu 36.630 36.880 36.560 36.560 -0.868 4519.00
1997-10-06 Mo 37.000 37.130 36.690 36.880 -0.324 4106.60
1997-10-03 Fr 37.250 37.250 36.560 37.000 0.325 5987.60
1997-10-02 Th 36.690 37.060 36.500 36.880 -0.162 5412.20
1997-10-01 We 36.940 37.060 36.750 36.940 0.846 5961.20
1997-09-30 Tu 36.690 36.880 36.560 36.630 -0.327 4649.60
1997-09-29 Mo 36.310 36.880 36.250 36.750 1.379 4080.40
1997-09-26 Fr 36.060 36.440 36.060 36.250 0.863 5105.60
1997-09-25 Th 36.690 37.000 35.810 35.940 -2.044 5161.20
1997-09-24 We 37.310 37.440 36.500 36.690 -0.998 6030.60
1997-09-23 Tu 38.190 38.250 36.880 37.060 -3.515 6550.40
1997-09-22 Mo 38.250 39.560 38.060 38.410 0.418 4092.60
1997-09-19 Fr 37.880 38.440 37.500 38.250 0.977 10010.4
1997-09-18 Th 38.190 38.810 37.750 37.880 -0.316 5412.20
1997-09-17 We 38.310 38.630 38.000 38.000 -0.654 5930.40
1997-09-16 Tu 38.750 39.000 38.000 38.250 na 8192.80
1997-09-15 Mo 38.810 39.060 38.190 38.250 -1.290 3221.60
1997-09-12 Fr 38.130 39.000 37.190 38.750 1.626 5565.00
1997-09-11 Th 37.500 38.130 37.060 38.130 1.329 6925.00
1997-09-10 We 38.500 39.500 37.500 37.630 -2.589 7343.40
1997-09-09 Tu 38.440 39.060 38.130 38.630 0.835 6381.20
1997-09-08 Mo 38.440 38.500 37.940 38.310 1.322 3841.80
1997-09-05 Fr 38.130 38.560 37.000 37.810 -0.657 5069.60
1997-09-04 Th 37.940 38.690 37.880 38.060 0.158 5840.00
1997-09-03 We 37.630 38.310 37.560 38.000 0.823 6737.20
1997-09-02 Tu 35.940 37.690 35.880 37.690 6.169 6808.20
1997-09-01 Mo na na na na na na
1997-08-29 Fr 35.380 35.810 35.190 35.500 -0.169 3987.20
1997-08-28 Th 35.500 36.250 35.250 35.560 -1.057 4474.00
1997-08-27 We 35.810 36.310 35.310 35.940 -0.333 4468.80
1997-08-26 Tu 36.560 36.940 35.750 36.060 -1.878 4291.00
1997-08-25 Mo 36.250 36.940 36.000 36.750 1.379 4061.20
1997-08-22 Fr 36.000 36.500 35.000 36.250 -1.199 8068.20
1997-08-21 Th 37.310 37.380 36.440 36.690 -1.344 4469.40
1997-08-20 We 35.940 37.560 35.940 37.190 3.651 8142.80
1997-08-19 Tu 35.810 35.940 35.190 35.880 0.532 5648.40
1997-08-18 Mo 35.190 35.880 34.810 35.690 1.797 5782.60
1997-08-15 Fr 35.000 35.940 34.750 35.060 -2.094 11321.8
1997-08-14 Th 37.060 37.060 35.060 35.810 -3.059 6719.60
1997-08-13 We 36.500 37.250 35.750 36.940 2.782 9361.20
1997-08-12 Tu 37.130 37.500 35.750 35.940 -2.865 7440.60
1997-08-11 Mo 37.190 37.250 36.440 37.000 -0.162 6366.00
1997-08-08 Fr 37.750 38.000 36.190 37.060 -2.627 5894.00
1997-08-07 Th 38.560 39.000 37.940 38.060 -0.834 6684.00
1997-08-06 We 37.440 38.440 37.380 38.380 1.993 6226.20
1997-08-05 Tu 37.880 37.940 37.380 37.630 -0.660 3881.60
1997-08-04 Mo 36.750 38.250 36.750 37.880 3.243 6070.40
1997-08-01 Fr 37.500 37.500 36.250 36.690 -2.160 7334.00
1997-07-31 Th 37.690 37.880 37.500 37.500 -1.003 4622.80
1997-07-30 We 37.940 38.060 37.630 37.880 0.344 5950.40
1997-07-29 Tu 38.690 38.750 37.500 37.750 -2.101 6822.60
1997-07-28 Mo 38.250 39.130 38.250 38.560 0.469 7869.00
1997-07-25 Fr 37.190 38.750 37.190 38.380 3.730 10161.6
1997-07-24 Th 36.810 37.250 36.310 37.000 1.370 6680.40
1997-07-23 We 36.190 37.130 35.560 36.500 1.024 13512.8
1997-07-22 Tu 35.750 36.190 35.440 36.130 1.063 9175.60
1997-07-21 Mo 34.880 35.750 34.810 35.750 2.143 10964.6
1997-07-18 Fr 35.250 36.060 34.630 35.000 -1.408 8962.60
1997-07-17 Th 35.750 35.810 35.380 35.500 -0.866 7191.00
1997-07-16 We 35.690 36.000 35.560 35.810 0.168 6321.20
1997-07-15 Tu 35.690 35.750 35.060 35.750 0.168 5576.00
1997-07-14 Mo 35.560 35.750 35.310 35.690 0.705 7649.00
1997-07-11 Fr 35.130 35.500 35.060 35.440 1.084 6111.00
1997-07-10 Th 34.000 35.500 34.000 35.060 4.252 10705.6
1997-07-09 We 35.060 35.190 33.190 33.630 -3.914 8808.20
1997-07-08 Tu 35.060 35.130 34.810 35.000 -0.540 4516.80
1997-07-07 Mo 35.690 36.000 35.000 35.190 -0.705 8525.60
1997-07-04 Fr na na na na na na
1997-07-03 Th 34.810 35.560 34.810 35.440 2.725 6477.80
1997-07-02 We 34.000 34.500 33.630 34.500 1.650 4715.00
1997-07-01 Tu 33.940 34.060 33.630 33.940 0.384 7283.20
1997-06-30 Mo 33.130 33.940 32.750 33.810 3.426 8489.00
1997-06-27 Fr 33.250 33.310 32.690 32.690 -0.939 5120.60
1997-06-26 Th 32.880 33.630 32.690 33.000 0.948 6058.20
1997-06-25 We 33.560 33.810 32.250 32.690 -2.592 9024.60
1997-06-24 Tu 32.630 33.630 32.500 33.560 2.850 5781.60
1997-06-23 Mo 33.500 33.750 32.630 32.630 -3.319 4662.80
1997-06-20 Fr 33.130 33.750 33.000 33.750 2.273 11858.8
1997-06-19 Th 33.000 33.130 32.880 33.000 na 5091.20
1997-06-18 We 33.000 33.130 32.880 33.000 -1.138 4705.40
1997-06-17 Tu 33.130 33.500 33.000 33.380 1.521 8673.20
1997-06-16 Mo 32.130 33.000 32.130 32.880 2.750 7187.60
1997-06-13 Fr 31.750 32.130 31.750 32.000 1.202 7492.80
1997-06-12 Th 31.500 31.750 31.370 31.620 0.797 7287.80
1997-06-11 We 31.000 31.500 30.870 31.370 na 7376.00
1997-06-10 Tu 32.000 32.000 31.370 31.370 -1.569 7142.20
1997-06-09 Mo 31.620 31.870 31.440 31.870 1.594 5859.00
1997-06-06 Fr 30.750 31.370 30.620 31.370 1.194 5198.20
1997-06-05 Th 31.000 31.190 30.870 31.000 0.421 5773.20
1997-06-04 We 30.750 31.250 30.620 30.870 na 7041.20
1997-06-03 Tu 30.500 31.120 30.500 30.870 1.646 8021.60
1997-06-02 Mo 30.000 30.620 29.870 30.370 1.674 7007.60
1997-05-30 Fr 30.000 30.000 29.750 29.870 -0.830 4840.60
1997-05-29 Th 30.000 30.370 29.750 30.120 0.400 4508.80
1997-05-28 We 29.870 30.120 29.750 30.000 0.435 5162.20
1997-05-27 Tu 29.620 30.120 29.500 29.870 -0.830 3686.60
1997-05-26 Mo na na na na na na
1997-05-23 Fr 30.000 30.120 29.750 30.120 1.244 2987.20
1997-05-22 Th 30.120 30.250 29.500 29.750 -0.833 4105.60
1997-05-21 We 30.500 30.620 29.870 30.000 -1.639 7298.80
1997-05-20 Tu 30.250 30.500 30.250 30.500 na 4265.60
1997-05-19 Mo 30.000 30.500 29.870 30.500 2.109 4617.80
1997-05-16 Fr 30.500 30.500 29.870 29.870 -2.066 9387.80
1997-05-15 Th 30.000 30.500 29.870 30.500 1.262 7090.60
1997-05-14 We 30.120 30.250 30.000 30.120 0.400 8973.40
1997-05-13 Tu 30.000 30.190 29.000 30.000 0.840 14122.8
1997-05-12 Mo 28.940 29.870 28.940 29.750 2.586 7286.20
1997-05-09 Fr 29.250 29.250 28.750 29.000 -0.855 5169.40
1997-05-08 Th 28.370 29.370 28.370 29.250 3.540 10400.0
1997-05-07 We 28.620 28.810 28.000 28.250 -0.423 6497.60
1997-05-06 Tu 28.250 28.500 28.000 28.370 na 8037.60
1997-05-05 Mo 28.370 28.620 27.870 28.370 na 12386.8
1997-05-02 Fr 28.250 28.370 28.120 28.370 0.425 5166.80
1997-05-01 Th 28.000 28.250 27.870 28.250 0.462 5321.20
1997-04-30 We 27.750 28.500 27.620 28.120 1.333 8532.20
1997-04-29 Tu 28.120 28.120 27.370 27.750 na 5611.60
1997-04-28 Mo 27.000 27.870 27.000 27.750 2.323 4170.60
1997-04-25 Fr 27.620 27.750 27.120 27.120 -1.382 4085.00
1997-04-24 Th 27.870 28.000 27.500 27.500 -1.786 4300.00
1997-04-23 We 27.870 28.370 27.750 28.000 0.901 6246.60
1997-04-22 Tu 27.750 27.870 27.370 27.750 na 6280.00
1997-04-21 Mo 28.000 28.000 27.620 27.750 -1.316 5170.40
1997-04-18 Fr 27.870 28.120 27.870 28.120 0.897 6290.00
1997-04-17 Th 28.000 28.120 27.750 27.870 -0.464 4168.80
1997-04-16 We 28.370 28.370 27.870 28.000 -1.754 9015.00
1997-04-15 Tu 28.000 28.500 27.870 28.500 2.703 5908.80
1997-04-14 Mo 27.500 27.870 27.120 27.750 0.471 6524.00
1997-04-11 Fr 28.000 28.250 27.620 27.620 -2.644 6290.40
1997-04-10 Th 28.370 28.500 28.120 28.370 -0.874 4905.40
1997-04-09 We 28.750 28.870 28.370 28.620 na 6763.80
1997-04-08 Tu 27.870 28.620 27.620 28.620 2.214 6767.80
1997-04-07 Mo 27.750 28.120 27.620 28.000 0.466 3969.40
1997-04-04 Fr 27.620 27.870 27.370 27.870 0.432 8181.80
1997-04-03 Th 27.750 27.870 27.500 27.750 na 10022.6
1997-04-02 We 27.620 27.870 27.500 27.750 na 7123.80
1997-04-01 Tu 27.620 28.000 27.500 27.750 -0.431 7411.60
1997-03-31 Mo 28.620 29.000 27.620 27.870 -3.464 12115.4
1997-03-28 Fr na na na na na na
1997-03-27 Th 29.500 29.620 28.250 28.870 -2.532 9007.20
1997-03-26 We 29.250 29.620 29.120 29.620 1.265 12651.6
1997-03-25 Tu 29.870 29.870 29.120 29.250 -1.681 16450.0
1997-03-24 Mo 29.870 29.870 29.500 29.750 na 7411.00
1997-03-21 Fr 29.370 29.870 29.370 29.750 1.294 11935.4
1997-03-20 Th 29.750 29.870 29.250 29.370 -1.674 11130.4
1997-03-19 We 29.620 29.870 29.500 29.870 2.576 19196.0
1997-03-18 Tu 29.000 29.120 28.620 29.120 0.866 10437.6
1997-03-17 Mo 28.620 29.000 28.120 28.870 0.417 8248.20
1997-03-14 Fr 29.000 29.000 27.870 28.750 -0.862 12988.2
1997-03-13 Th 29.620 29.620 28.750 29.000 0.870 20666.6
1997-03-12 We 27.870 28.750 27.750 28.750 3.604 20618.2
1997-03-11 Tu 27.500 27.750 27.250 27.750 1.388 7790.00
1997-03-10 Mo 27.500 27.690 27.370 27.370 0.440 7263.80
1997-03-07 Fr 27.500 27.690 27.250 27.250 na 7163.20
1997-03-06 Th 27.000 27.370 26.620 27.250 2.367 12960.4
1997-03-05 We 26.620 26.750 26.250 26.620 0.453 5987.80
1997-03-04 Tu 27.120 27.370 26.500 26.500 -1.852 6150.40
1997-03-03 Mo 26.250 27.120 26.250 27.000 2.389 8583.40
1997-02-28 Fr 26.870 26.870 26.370 26.370 -1.421 7074.00
1997-02-27 Th 26.750 27.000 26.620 26.750 na 11410.6
1997-02-26 We 26.620 27.000 25.870 26.750 1.441 18792.2
1997-02-25 Tu 25.120 26.620 24.750 26.370 7.108 22503.8
1997-02-24 Mo 23.870 24.750 23.750 24.620 2.583 7430.40
1997-02-21 Fr 23.750 24.120 23.750 24.000 1.053 8278.40
1997-02-20 Th 24.370 24.370 23.500 23.750 -2.544 8170.40
1997-02-19 We 24.620 24.750 24.370 24.370 -2.010 7275.60
1997-02-18 Tu 24.620 24.870 24.000 24.870 1.015 7688.80
1997-02-17 Mo na na na na na na
1997-02-14 Fr 24.870 24.870 24.370 24.620 -1.005 6162.60
1997-02-13 Th 25.000 25.120 24.620 24.870 -0.520 9938.80
1997-02-12 We 24.750 25.000 24.620 25.000 2.041 7221.20
1997-02-11 Tu 24.500 24.870 24.370 24.500 na 8304.40
1997-02-10 Mo 24.120 24.500 24.120 24.500 2.639 7471.00
1997-02-07 Fr 24.000 24.000 23.620 23.870 1.058 7773.20
1997-02-06 Th 23.500 23.870 23.370 23.620 2.163 7764.00
1997-02-05 We 23.620 24.120 23.000 23.120 -1.617 10032.8
1997-02-04 Tu 23.370 23.500 23.250 23.500 0.556 4363.80
1997-02-03 Mo 23.750 23.750 23.250 23.370 -1.600 5338.20
1997-01-31 Fr 23.250 24.250 23.250 23.750 2.151 11420.6
1997-01-30 Th 23.000 23.250 23.000 23.250 1.087 6540.40
1997-01-29 We 23.000 23.120 22.870 23.000 0.568 5990.60
1997-01-28 Tu 23.000 23.250 22.870 22.870 na 8689.00
1997-01-27 Mo 22.870 23.000 22.750 22.870 -0.565 8308.40
1997-01-24 Fr 22.870 23.120 22.750 23.000 1.099 7033.80
1997-01-23 Th 23.000 23.250 22.750 22.750 -1.600 15115.0
1997-01-22 We 22.870 23.120 22.750 23.120 1.093 8010.60
1997-01-21 Tu 22.870 23.120 22.750 22.870 na 10873.8
1997-01-20 Mo 23.500 23.560 22.870 22.870 -2.139 5148.80
1997-01-17 Fr 23.250 23.370 22.750 23.370 1.081 12110.4
1997-01-16 Th 23.250 23.250 22.750 23.120 na 7884.60
1997-01-15 We 23.250 23.370 22.870 23.120 -1.617 7669.40
1997-01-14 Tu 23.750 23.870 23.370 23.500 na 11459.6
1997-01-13 Mo 24.000 24.120 23.250 23.500 -2.083 5147.20
1997-01-10 Fr 23.500 24.120 23.500 24.000 0.545 7209.60
1997-01-09 Th 23.620 24.120 23.620 23.870 1.058 7619.40
1997-01-08 We 24.120 24.250 23.500 23.620 -1.047 8926.60
1997-01-07 Tu 22.500 23.870 22.500 23.870 7.911 13872.8
1997-01-06 Mo 22.870 23.000 22.000 22.120 -2.210 9481.20
1997-01-03 Fr 23.000 23.120 22.620 22.620 -1.652 5624.00
1997-01-02 Th 23.000 23.120 22.500 23.000 1.099 7452.80
1997-01-01 We na na na na na na
1996-12-31 Tu 23.370 23.370 22.750 22.750 -3.191 6247.60
1996-12-30 Mo 24.250 24.250 23.500 23.500 -2.570 4075.00
1996-12-27 Fr 24.250 24.250 23.870 24.120 0.500 3408.80
1996-12-26 Th 23.620 24.370 23.620 24.000 2.128 4631.80
1996-12-25 We na na na na na na
1996-12-24 Tu 23.500 23.620 23.370 23.500 na 1817.40
1996-12-23 Mo 23.750 24.000 23.500 23.500 -0.508 5726.80
1996-12-20 Fr 24.120 24.120 23.500 23.620 1.070 16085.0
1996-12-19 Th 23.120 23.500 23.000 23.370 1.609 9646.20
1996-12-18 We 23.250 23.370 23.000 23.000 na 7700.00
1996-12-17 Tu 23.250 23.250 22.870 23.000 -1.075 10701.0
1996-12-16 Mo 23.870 24.000 23.250 23.250 -2.597 8363.20
1996-12-13 Fr 24.120 24.120 23.620 23.870 na 6375.40
1996-12-12 Th 24.500 24.620 23.870 23.870 -1.567 7456.20
1996-12-11 We 24.250 24.500 24.250 24.250 -1.503 5571.60
1996-12-10 Tu 24.750 25.000 24.620 24.620 na 6180.00
1996-12-09 Mo 25.250 25.250 24.500 24.620 -1.520 7081.80
1996-12-06 Fr 24.750 25.250 24.620 25.000 -1.961 5758.80
1996-12-05 Th 25.500 25.750 25.000 25.500 na 6578.80
1996-12-04 We 25.750 26.000 25.370 25.500 -1.923 6521.20
1996-12-03 Tu 25.620 26.120 25.500 26.000 1.961 7111.60
1996-12-02 Mo 25.620 25.750 25.500 25.500 na 4290.40
1996-11-29 Fr 25.500 25.750 25.500 25.500 0.512 1641.20
1996-11-28 Th na na na na na na
1996-11-27 We 25.500 25.620 25.370 25.370 na 4801.60
1996-11-26 Tu 25.500 25.750 25.370 25.370 -0.510 7462.80
1996-11-25 Mo 25.620 25.620 25.250 25.500 na 6434.00
1996-11-22 Fr 25.370 25.500 25.120 25.500 0.990 5861.00
1996-11-21 Th 25.000 25.250 24.870 25.250 1.528 7011.80
1996-11-20 We 24.750 24.870 24.620 24.870 1.510 10333.4
1996-11-19 Tu 24.750 24.870 24.120 24.500 -1.010 10070.0
1996-11-18 Mo 24.620 24.870 24.500 24.750 1.020 5646.00
1996-11-15 Fr 24.870 25.000 24.370 24.500 na 13654.4
1996-11-14 Th 24.250 24.870 24.250 24.500 2.083 12979.6
1996-11-13 We 25.000 25.120 24.000 24.000 -4.459 23174.6
1996-11-12 Tu 26.500 26.620 24.870 25.120 -5.208 24599.6
1996-11-11 Mo 27.000 27.000 26.500 26.500 -1.852 3369.00
1996-11-08 Fr 26.750 27.120 26.750 27.000 0.935 3640.40
1996-11-07 Th 26.750 27.120 26.750 26.750 -0.447 5262.20
1996-11-06 We 26.620 26.870 26.370 26.870 0.939 4081.20
1996-11-05 Tu 26.370 26.620 26.120 26.620 1.410 4471.80
1996-11-04 Mo 26.370 26.500 26.000 26.250 -0.455 3584.60
1996-11-01 Fr 26.750 26.870 26.250 26.370 -0.491 5147.20
1996-10-31 Th 26.250 26.870 26.120 26.500 0.952 4562.80
1996-10-30 We 26.810 27.000 26.120 26.250 -4.092 7687.80
1996-10-29 Tu 27.000 27.500 27.000 27.370 0.440 4563.40
1996-10-28 Mo 26.870 27.370 26.750 27.250 0.926 3589.60
1996-10-25 Fr 26.870 27.250 26.750 27.000 0.484 2624.00
1996-10-24 Th 27.370 27.370 26.870 26.870 -2.291 3588.40
1996-10-23 We 27.500 27.500 26.870 27.500 -0.434 3474.60
1996-10-22 Tu 27.750 27.870 27.500 27.620 0.436 4443.40
1996-10-21 Mo 28.000 28.120 27.370 27.500 -2.205 6060.00
1996-10-18 Fr 27.750 28.250 27.620 28.120 1.333 16026.2
1996-10-17 Th 27.370 27.750 27.250 27.750 2.323 5741.20
1996-10-16 We 27.000 27.250 26.750 27.120 0.930 4562.20
1996-10-15 Tu 27.370 27.620 26.750 26.870 -1.394 5055.00
1996-10-14 Mo 27.370 27.620 27.250 27.250 -0.909 5328.80
1996-10-11 Fr 27.370 27.500 27.120 27.500 1.852 5506.80
1996-10-10 Th 26.500 27.120 26.370 27.000 2.389 5352.60
1996-10-09 We 27.120 27.120 26.250 26.370 -2.765 4475.60
1996-10-08 Tu 27.000 27.370 26.870 27.120 1.383 6267.60
1996-10-07 Mo 26.500 27.120 26.500 26.750 1.441 4914.40
1996-10-04 Fr 26.120 26.620 26.000 26.370 na 5352.60
1996-10-03 Th 25.620 26.370 25.500 26.370 2.927 4383.40
1996-10-02 We 26.000 26.120 25.500 25.620 -1.462 6189.60
1996-10-01 Tu 26.000 26.120 25.750 26.000 -1.403 3249.60
1996-09-30 Mo 26.370 26.620 26.250 26.370 0.957 5820.40
1996-09-27 Fr 25.870 26.250 25.620 26.120 1.437 3737.80
1996-09-26 Th 26.000 26.120 25.750 25.750 -0.962 5429.00
1996-09-25 We 26.620 26.870 26.000 26.000 -2.329 5967.20
1996-09-24 Tu 26.750 27.500 26.620 26.620 -1.844 6822.20
1996-09-23 Mo 27.500 27.500 26.870 27.120 -1.810 3226.80
1996-09-20 Fr 27.120 27.620 27.120 27.620 2.791 11671.0
1996-09-19 Th 26.620 27.120 26.500 26.870 0.939 4029.00
1996-09-18 We 27.120 27.250 26.500 26.620 -1.844 4977.20
1996-09-17 Tu 27.370 27.500 27.120 27.120 -0.913 4060.60
1996-09-16 Mo 27.370 27.750 27.250 27.370 0.440 5976.80
1996-09-13 Fr 27.870 28.000 27.250 27.250 -0.438 11583.4
1996-09-12 Th 26.750 27.620 26.620 27.370 2.817 8177.60
1996-09-11 We 26.370 26.620 26.250 26.620 na 3386.80
1996-09-10 Tu 26.620 26.620 26.370 26.620 0.453 3400.60
1996-09-09 Mo 26.250 26.750 26.250 26.500 2.435 3386.60
1996-09-06 Fr 26.000 26.250 25.750 25.870 na 4901.80
1996-09-05 Th 26.250 26.500 25.750 25.870 -2.817 3254.60
1996-09-04 We 26.500 26.870 26.500 26.620 0.453 4121.00
1996-09-03 Tu 26.000 26.620 25.750 26.500 0.493 4046.80
1996-09-02 Mo na na na na na na
1996-08-30 Fr 26.370 26.500 26.120 26.370 na 4592.60
1996-08-29 Th 26.750 26.750 26.370 26.370 -1.861 4123.40
1996-08-28 We 27.000 27.000 26.750 26.870 na 3321.20
1996-08-27 Tu 26.750 27.250 26.620 26.870 na 4397.60
1996-08-26 Mo 26.750 27.120 26.750 26.870 na 4034.40
1996-08-23 Fr 27.250 27.250 26.870 26.870 -1.394 3951.80
1996-08-22 Th 27.000 27.370 26.870 27.250 1.414 6026.00
1996-08-21 We 27.250 27.370 26.750 26.870 -1.394 4428.20
1996-08-20 Tu 27.000 27.370 26.870 27.250 1.414 7844.00
1996-08-19 Mo 27.620 27.750 26.870 26.870 -3.588 7971.60
1996-08-16 Fr 27.120 28.000 27.120 27.870 2.765 18805.0
1996-08-15 Th 26.370 27.250 26.250 27.120 2.844 17807.6
1996-08-14 We 26.120 26.620 26.000 26.370 1.933 11992.8
1996-08-13 Tu 26.250 26.750 25.870 25.870 na 17285.0
1996-08-12 Mo 25.370 25.870 25.250 25.870 2.455 6030.00
1996-08-09 Fr 25.000 25.620 24.870 25.250 2.020 8488.40
1996-08-08 Th 24.620 24.870 24.500 24.750 na 2826.00
1996-08-07 We 24.750 25.120 24.750 24.750 0.528 5106.80
1996-08-06 Tu 24.500 24.870 24.120 24.620 0.490 3656.80
1996-08-05 Mo 24.620 24.620 24.250 24.500 na 2917.20
1996-08-02 Fr 24.620 24.870 24.370 24.500 na 4596.80
1996-08-01 Th 24.000 24.500 24.000 24.500 2.083 5062.80
1996-07-31 We 23.870 24.250 23.750 24.000 na 4470.00
1996-07-30 Tu 23.750 24.000 23.620 24.000 1.053 3806.60
1996-07-29 Mo 24.000 24.120 23.750 23.750 -1.042 4704.40
1996-07-26 Fr 24.000 24.370 23.250 24.000 na 4071.60
1996-07-25 Th 24.000 24.120 23.250 24.000 0.545 7108.80
1996-07-24 We 22.870 23.870 22.620 23.870 3.244 7250.40
1996-07-23 Tu 23.370 23.500 23.000 23.120 -0.559 3924.40
1996-07-22 Mo 23.750 23.870 23.250 23.250 -3.125 4133.20
1996-07-19 Fr 24.250 24.250 23.250 24.000 -0.498 6775.00
1996-07-18 Th 24.370 24.500 23.750 24.120 -0.536 4310.40
1996-07-17 We 23.120 24.370 22.620 24.250 6.034 7032.80
1996-07-16 Tu 23.120 23.370 21.750 22.870 -2.139 8347.60
1996-07-15 Mo 23.870 24.000 23.120 23.370 -2.095 4367.20
1996-07-12 Fr 23.750 24.120 23.620 23.870 1.058 5178.20
1996-07-11 Th 24.250 24.370 23.500 23.620 -1.583 6667.20
1996-07-10 We 24.370 24.370 23.500 24.000 -1.031 7073.40
1996-07-09 Tu 24.370 24.620 24.120 24.250 1.042 4126.00
1996-07-08 Mo 24.370 24.870 23.870 24.000 -2.041 5225.40
1996-07-05 Fr 24.500 24.620 24.370 24.500 -1.488 1662.80
1996-07-04 Th na na na na na na
1996-07-03 We 24.870 25.120 24.620 24.870 na 3282.20
1996-07-02 Tu 24.750 24.870 24.370 24.870 na 4185.60
1996-07-01 Mo 25.370 25.370 24.750 24.870 -1.971 3781.80
1996-06-28 Fr 25.500 25.500 25.250 25.370 na 3308.80
1996-06-27 Th 25.370 25.500 25.120 25.370 -0.976 3883.20
1996-06-26 We 25.250 25.620 25.120 25.620 0.985 5866.60
1996-06-25 Tu 25.620 25.620 25.250 25.370 -1.476 7579.40
1996-06-24 Mo 25.750 25.870 25.500 25.750 0.507 5264.40
1996-06-21 Fr 25.120 25.750 25.000 25.620 3.016 15990.6
1996-06-20 Th 24.750 25.120 24.750 24.870 1.015 7248.20
1996-06-19 We 25.250 25.250 24.620 24.620 -2.495 5624.60
1996-06-18 Tu 25.750 25.750 25.120 25.250 -2.397 6696.60
1996-06-17 Mo 26.000 26.120 25.870 25.870 -0.957 3741.60
1996-06-14 Fr 25.870 26.250 25.870 26.120 0.462 6098.40
1996-06-13 Th 26.000 26.000 25.750 26.000 na 3530.60
1996-06-12 We 26.000 26.250 26.000 26.000 na 5440.00
1996-06-11 Tu 26.000 26.370 25.870 26.000 0.503 9791.00
1996-06-10 Mo 26.000 26.120 25.750 25.870 -0.500 4926.60
1996-06-07 Fr 25.250 26.000 25.120 26.000 0.971 9337.80
1996-06-06 Th 26.250 26.370 25.750 25.750 -0.962 5795.60
1996-06-05 We 26.370 26.500 25.870 26.000 -0.952 7849.40
1996-06-04 Tu 26.500 26.500 26.250 26.250 0.962 10368.4
1996-06-03 Mo 26.000 26.250 25.750 26.000 0.503 11715.6
1996-05-31 Fr 25.500 26.000 25.370 25.870 1.451 6791.00
1996-05-30 Th 25.620 25.620 25.120 25.500 na 6816.00
1996-05-29 We 25.500 25.870 25.500 25.500 na 7295.60
1996-05-28 Tu 25.250 26.370 25.120 25.500 2.000 10887.6
1996-05-27 Mo na na na na na na
1996-05-24 Fr 24.870 25.120 24.750 25.000 1.543 4869.00
1996-05-23 Th 25.250 25.370 24.620 24.620 -2.495 8309.40
1996-05-22 We 24.870 25.250 24.750 25.250 2.020 12901.2
1996-05-21 Tu 24.750 24.870 24.620 24.750 0.528 5166.20
1996-05-20 Mo 24.750 24.870 24.500 24.620 na 5116.20
1996-05-17 Fr 24.870 25.000 24.620 24.620 na 12057.8
1996-05-16 Th 24.620 24.870 24.370 24.620 0.490 5630.60
1996-05-15 We 24.620 25.000 24.500 24.500 -1.010 8450.00
1996-05-14 Tu 24.500 24.870 24.370 24.750 2.062 11211.6
1996-05-13 Mo 23.870 24.370 23.750 24.250 2.105 6729.60
1996-05-10 Fr 23.870 24.120 23.620 23.750 0.550 6913.20
1996-05-09 Th 23.870 24.000 23.370 23.620 -2.598 6510.40
1996-05-08 We 23.370 24.250 23.250 24.250 3.191 7996.00
1996-05-07 Tu 23.750 23.870 23.250 23.500 na 5529.60
1996-05-06 Mo 23.870 24.000 23.370 23.500 0.128 4554.00
1996-05-03 Fr 23.620 23.870 23.370 23.470 -0.635 7681.80
1996-05-02 Th 24.250 24.440 23.500 23.620 -2.598 9221.60
1996-05-01 We 23.870 24.620 23.750 24.250 1.592 18884.4
1996-04-30 Tu 23.250 23.870 23.250 23.870 2.139 6600.60
1996-04-29 Mo 23.500 23.620 23.250 23.370 -1.600 5641.20
1996-04-26 Fr 23.250 23.870 23.250 23.750 2.725 10089.4
1996-04-25 Th 23.000 23.120 22.750 23.120 1.093 5949.60
1996-04-24 We 23.120 23.250 22.620 22.870 na 8643.20
1996-04-23 Tu 22.620 23.250 22.500 22.870 1.105 9153.80
1996-04-22 Mo 22.750 22.870 22.500 22.620 0.533 5544.40
1996-04-19 Fr 22.370 22.620 22.250 22.500 1.718 9451.20
1996-04-18 Th 22.370 22.500 22.120 22.120 -1.689 5490.40
1996-04-17 We 22.370 22.750 22.370 22.500 -0.531 7709.40
1996-04-16 Tu 22.750 23.370 22.250 22.620 -0.571 5207.20
1996-04-15 Mo 22.750 22.870 22.370 22.750 0.575 5264.00
1996-04-12 Fr 21.870 22.620 21.620 22.620 3.429 9286.60
1996-04-11 Th 21.870 22.250 21.500 21.870 na 6962.60
1996-04-10 We 22.000 22.370 21.750 21.870 -0.591 6200.00
1996-04-09 Tu 22.370 22.370 22.000 22.000 -0.542 5765.00
1996-04-08 Mo 21.870 22.120 21.620 22.120 -1.689 7663.80
1996-04-05 Fr na na na na na na
1996-04-04 Th 22.750 22.870 22.500 22.500 -0.531 4637.80
1996-04-03 We 22.750 23.000 22.620 22.620 -0.571 5537.60
1996-04-02 Tu 23.370 23.500 22.620 22.750 -3.191 7606.60
1996-04-01 Mo 23.250 23.620 22.870 23.500 2.174 7524.40
1996-03-29 Fr 23.250 23.370 22.750 23.000 -4.167 15388.8
1996-03-28 Th 23.620 24.120 23.370 24.000 1.609 8650.00
1996-03-27 We 23.500 23.750 23.370 23.620 na 3314.60
1996-03-26 Tu 23.620 23.750 23.370 23.620 na 3964.60
1996-03-25 Mo 24.000 24.120 23.620 23.620 -0.547 4476.60
1996-03-22 Fr 23.870 24.000 23.620 23.750 0.550 3714.60
1996-03-21 Th 23.870 24.000 23.620 23.620 -1.047 3180.60
1996-03-20 We 23.870 24.000 23.500 23.870 0.505 4890.60
1996-03-19 Tu 24.620 24.750 23.500 23.750 -3.061 8422.20
1996-03-18 Mo 24.000 24.500 23.870 24.500 3.158 15010.4
1996-03-15 Fr 23.500 23.870 22.620 23.750 0.550 16789.0
1996-03-14 Th 23.000 23.750 23.000 23.620 2.696 15487.2
1996-03-13 We 22.370 23.000 22.370 23.000 2.816 8445.00
1996-03-12 Tu 22.120 22.750 21.870 22.370 0.539 7698.40
1996-03-11 Mo 21.870 22.500 21.750 22.250 -1.111 6861.80
1996-03-08 Fr 22.500 22.750 21.750 22.500 -0.531 8321.60
1996-03-07 Th 22.750 22.870 22.250 22.620 -1.093 7614.60
1996-03-06 We 22.870 23.250 22.620 22.870 0.527 12420.0
1996-03-05 Tu 22.250 22.870 22.250 22.750 2.247 12452.6
1996-03-04 Mo 21.500 22.620 21.370 22.250 2.914 14536.2
1996-03-01 Fr 21.500 21.750 21.000 21.620 1.741 9202.60
1996-02-29 Th 21.120 21.750 21.000 21.250 na 7946.00
1996-02-28 We 22.000 22.250 21.120 21.250 -2.299 8831.80
1996-02-27 Tu 21.620 22.000 21.000 21.750 na 8151.00
1996-02-26 Mo 22.000 22.250 21.620 21.750 -2.247 5004.40
1996-02-23 Fr 22.500 22.750 21.620 22.250 -0.536 7880.60
1996-02-22 Th 22.120 22.370 21.870 22.370 2.286 7483.40
1996-02-21 We 20.750 21.870 20.750 21.870 4.792 7592.80
1996-02-20 Tu 21.000 21.120 20.120 20.870 -1.788 6911.20
1996-02-19 Mo na na na na na na
1996-02-16 Fr 21.500 21.620 21.250 21.250 -1.163 10168.8
1996-02-15 Th 22.000 22.370 21.500 21.500 -2.803 6878.40
1996-02-14 We 22.250 22.250 21.750 22.120 1.143 7996.80
1996-02-13 Tu 22.370 22.500 21.870 21.870 -3.868 9882.60
1996-02-12 Mo 22.620 22.870 22.500 22.750 1.699 9113.80
1996-02-09 Fr 22.620 22.620 22.120 22.370 -1.105 7431.20
1996-02-08 Th 22.620 22.870 22.500 22.620 na 8859.60
1996-02-07 We 22.250 22.620 22.250 22.620 2.260 8451.60
1996-02-06 Tu 22.120 22.250 21.870 22.120 -0.584 8258.80
1996-02-05 Mo 21.500 22.250 21.500 22.250 3.488 9890.00
1996-02-02 Fr 21.870 22.000 21.250 21.500 -1.149 10911.2
1996-02-01 Th 20.250 21.870 20.250 21.750 6.775 23995.4
1996-01-31 We 20.120 20.620 19.870 20.370 1.243 13526.8
1996-01-30 Tu 20.000 20.250 19.870 20.120 0.600 12679.6
1996-01-29 Mo 20.000 20.120 19.870 20.000 na 10510.6
1996-01-26 Fr 19.870 20.000 19.870 20.000 na 6658.20
1996-01-25 Th 19.870 20.000 19.870 20.000 na 10059.6
1996-01-24 We 20.370 20.370 19.750 20.000 -1.816 15886.0
1996-01-23 Tu 20.370 20.500 20.250 20.370 -0.634 6929.40
1996-01-22 Mo 20.250 20.620 20.120 20.500 3.171 13331.8
1996-01-19 Fr 19.250 19.870 19.120 19.870 3.221 24210.0
1996-01-18 Th 20.370 20.500 19.090 19.250 -5.498 28473.2
1996-01-17 We 20.500 20.620 20.000 20.370 -9.467 33103.2
1996-01-16 Tu 22.500 22.620 22.120 22.500 1.124 5049.40
1996-01-15 Mo 22.370 22.870 22.250 22.250 na 3193.80
1996-01-12 Fr 22.870 23.000 22.120 22.250 -2.711 6185.00
1996-01-11 Th 22.620 23.000 22.500 22.870 1.105 5313.20
1996-01-10 We 22.870 22.870 22.370 22.620 -1.652 7583.80
1996-01-09 Tu 23.500 23.500 23.000 23.000 -1.583 5429.60
1996-01-08 Mo 23.120 23.500 23.000 23.370 na 2162.40
1996-01-05 Fr 23.370 23.750 23.370 23.370 -1.600 5077.20
1996-01-04 Th 23.620 24.120 23.500 23.750 1.064 8236.60
1996-01-03 We 23.120 23.870 23.120 23.500 1.075 10121.6
1996-01-02 Tu 22.250 23.370 22.120 23.250 4.494 7884.60
1996-01-01 Mo na na na na na na
1995-12-29 Fr 22.500 22.500 22.120 22.250 -1.111 6890.60
1995-12-28 Th 22.750 22.870 22.370 22.500 -1.099 7206.60
1995-12-27 We 22.620 23.000 22.120 22.750 na 6930.40
1995-12-26 Tu 22.750 23.120 22.620 22.750 -1.087 4300.40
1995-12-25 Mo na na na na na na
1995-12-22 Fr 23.000 23.120 22.870 23.000 -1.075 4820.60
1995-12-21 Th 22.500 23.250 22.500 23.250 3.333 6799.00
1995-12-20 We 23.370 23.500 22.500 22.500 -3.226 5151.00
1995-12-19 Tu 22.620 23.370 22.370 23.250 1.662 6553.40
1995-12-18 Mo 23.000 23.120 22.750 22.870 -1.081 4996.80
1995-12-15 Fr 23.370 23.370 22.870 23.120 -0.559 16758.2
1995-12-14 Th 23.370 23.500 23.120 23.250 -0.513 5347.60
1995-12-13 We 23.620 23.750 23.370 23.370 -1.600 5350.60
1995-12-12 Tu 23.620 24.000 23.620 23.750 0.550 6482.20
1995-12-11 Mo 23.750 24.000 23.500 23.620 -0.547 4367.80
1995-12-08 Fr 23.500 23.750 23.370 23.750 na 4081.00
1995-12-07 Th 24.000 24.120 23.370 23.750 -1.534 6787.60
1995-12-06 We 24.250 24.500 24.000 24.120 -0.536 6446.20
1995-12-05 Tu 24.120 24.370 24.120 24.250 0.539 7306.20
1995-12-04 Mo 24.120 24.370 24.000 24.120 -0.536 5566.80
1995-12-01 Fr 24.120 24.250 24.000 24.250 1.042 5805.00
1995-11-30 Th 24.370 24.500 24.000 24.000 -2.518 5924.00
1995-11-29 We 24.370 24.620 24.120 24.620 0.490 7292.20
1995-11-28 Tu 24.500 24.620 24.120 24.500 -1.010 6845.60
1995-11-27 Mo 24.870 25.000 24.620 24.750 na 5350.60
1995-11-24 Fr 24.500 24.750 24.370 24.750 1.020 1162.20
1995-11-23 Th na na na na na na
1995-11-22 We 24.500 24.750 24.500 24.500 na 4201.80
1995-11-21 Tu 24.120 24.870 24.000 24.500 1.031 7805.60
1995-11-20 Mo 23.750 24.250 23.750 24.250 3.191 7291.00
1995-11-17 Fr 23.750 24.000 23.120 23.500 -1.053 9222.60
1995-11-16 Th 23.620 23.870 23.370 23.750 na 6952.20
1995-11-15 We 23.120 24.120 23.000 23.750 1.626 7044.00
1995-11-14 Tu 23.750 23.750 23.000 23.370 -2.095 7452.60
1995-11-13 Mo 23.620 24.000 23.500 23.870 na 3132.60
1995-11-10 Fr 23.750 24.120 23.750 23.870 -0.790 4149.60
1995-11-09 Th 23.870 24.250 23.370 24.060 1.863 7693.80
1995-11-08 We 23.750 23.870 23.370 23.620 na 6458.20
1995-11-07 Tu 23.250 23.750 23.250 23.620 1.591 4967.80
1995-11-06 Mo 23.370 23.370 23.000 23.250 -0.513 4721.20
1995-11-03 Fr 23.250 23.750 23.120 23.370 -0.553 7461.20
1995-11-02 Th 22.250 23.500 22.120 23.500 5.618 10696.8
1995-11-01 We 21.620 22.250 21.620 22.250 2.914 8519.60
1995-10-31 Tu 22.120 22.250 21.500 21.620 -1.143 10605.0
1995-10-30 Mo 22.120 22.370 21.750 21.870 -1.130 5594.40
1995-10-27 Fr 21.870 22.120 21.750 22.120 1.143 6273.20
1995-10-26 Th 22.500 22.500 21.750 21.870 -2.800 6682.60
1995-10-25 We 22.500 22.750 22.250 22.500 na 7563.80
1995-10-24 Tu 22.620 22.870 22.500 22.500 -0.531 6116.80
1995-10-23 Mo 22.750 23.000 22.500 22.620 -1.652 10469.6
1995-10-20 Fr 22.750 23.120 22.620 23.000 0.568 13127.8
1995-10-19 Th 22.870 22.870 22.370 22.870 0.527 9524.40
1995-10-18 We 22.750 23.000 22.500 22.750 na 10940.0
1995-10-17 Tu 22.370 22.750 22.120 22.750 1.111 14084.0
1995-10-16 Mo 23.000 23.120 22.120 22.500 -2.682 11589.6
1995-10-13 Fr 23.000 23.250 22.870 23.120 1.093 15598.4
1995-10-12 Th 23.120 23.500 22.870 22.870 -0.565 13582.6
1995-10-11 We 23.750 23.870 22.810 23.000 -3.645 11827.2
1995-10-10 Tu 23.750 24.000 23.620 23.870 -1.036 7121.80
1995-10-09 Mo 23.750 24.370 23.620 24.120 1.558 4993.20
1995-10-06 Fr 23.750 24.000 23.500 23.750 -0.503 7090.00
1995-10-05 Th 23.750 24.120 23.620 23.870 na 4684.40
1995-10-04 We 24.000 24.120 23.500 23.870 -1.567 6083.80
1995-10-03 Tu 24.620 24.750 24.250 24.250 -2.020 5946.20
1995-10-02 Mo 24.620 24.870 24.500 24.750 na 5761.20
1995-09-29 Fr 25.120 25.120 24.620 24.750 -1.473 4762.80
1995-09-28 Th 24.750 25.120 24.620 25.120 2.031 4473.20
1995-09-27 We 24.750 25.000 24.620 24.620 -1.520 4521.00
1995-09-26 Tu 25.000 25.250 24.870 25.000 1.010 4816.00
1995-09-25 Mo 25.120 25.250 24.750 24.750 -1.000 5063.20
1995-09-22 Fr 24.750 25.250 24.620 25.000 0.523 3882.20
1995-09-21 Th 25.000 25.120 24.750 24.870 -1.505 6791.60
1995-09-20 We 25.000 25.250 24.750 25.250 0.518 7070.40
1995-09-19 Tu 25.620 25.750 25.120 25.120 -2.447 6803.40
1995-09-18 Mo 25.750 25.750 25.500 25.750 0.507 3260.40
1995-09-15 Fr 25.750 25.870 25.500 25.620 0.985 11988.2
1995-09-14 Th 25.500 25.620 25.370 25.370 -0.510 7829.00
1995-09-13 We 25.370 25.750 25.250 25.500 0.512 6572.80
1995-09-12 Tu 25.250 25.370 25.120 25.370 0.995 4649.60
1995-09-11 Mo 24.870 25.120 24.750 25.120 1.495 6744.60
1995-09-08 Fr 25.000 25.120 24.620 24.750 -1.000 8122.20
1995-09-07 Th 24.870 25.120 24.750 25.000 1.010 5885.00
1995-09-06 We 25.000 25.120 24.750 24.750 -0.483 8231.60
1995-09-05 Tu 24.750 25.120 24.750 24.870 na 6200.00
1995-09-04 Mo na na na na na na
1995-09-01 Fr 24.620 24.870 24.620 24.870 1.510 3829.00
1995-08-31 Th 24.870 25.000 24.500 24.500 -2.000 3537.60
1995-08-30 We 25.250 25.370 24.750 25.000 -0.478 19013.8
1995-08-29 Tu 24.620 25.370 24.620 25.120 2.531 5403.40
1995-08-28 Mo 25.370 25.620 24.370 24.500 -2.468 4757.80
1995-08-25 Fr 24.750 25.250 24.620 25.120 2.031 4310.40
1995-08-24 Th 25.000 25.120 24.620 24.620 -0.525 4744.40
1995-08-23 We 25.370 25.500 24.620 24.750 -1.980 6259.60
1995-08-22 Tu 25.250 25.750 25.250 25.250 -0.473 4872.60
1995-08-21 Mo 25.500 25.750 25.370 25.370 0.475 4599.40
1995-08-18 Fr 25.370 25.620 25.250 25.250 na 6790.00
1995-08-17 Th 25.370 25.620 25.120 25.250 na 4547.80
1995-08-16 We 24.750 25.620 24.620 25.250 2.020 7466.60
1995-08-15 Tu 24.620 24.750 24.250 24.750 0.528 8107.80
1995-08-14 Mo 24.750 25.000 24.370 24.620 -0.525 5173.80
1995-08-11 Fr 24.750 25.000 24.750 24.750 -0.483 3465.40
1995-08-10 Th 25.120 25.370 24.750 24.870 -0.520 5062.80
1995-08-09 We 25.500 25.500 24.870 25.000 -1.961 4831.00
1995-08-08 Tu 25.620 25.750 25.000 25.500 0.512 3417.20
1995-08-07 Mo 25.750 25.750 24.870 25.370 -0.976 5284.40
1995-08-04 Fr 25.620 25.870 25.500 25.620 0.471 3557.80
1995-08-03 Th 25.370 25.620 25.120 25.500 -1.430 4961.20
1995-08-02 We 26.250 26.500 25.500 25.870 -0.500 5982.60
1995-08-01 Tu 26.620 26.620 25.870 26.000 -2.329 6460.40
1995-07-31 Mo 26.750 26.750 26.370 26.620 na 4409.00
1995-07-28 Fr 27.120 27.250 26.620 26.620 -1.844 3738.40
1995-07-27 Th 27.000 27.250 26.870 27.120 0.930 3130.40
1995-07-26 We 27.000 27.120 26.870 26.870 -0.481 4700.40
1995-07-25 Tu 27.000 27.250 26.750 27.000 na 4160.40
1995-07-24 Mo 27.500 27.620 27.000 27.000 -1.818 5006.60
1995-07-21 Fr 27.500 27.500 27.250 27.500 0.917 10926.2
1995-07-20 Th 27.250 27.370 27.000 27.250 1.414 7547.80
1995-07-19 We 26.620 27.120 26.370 26.870 0.449 7461.20
1995-07-18 Tu 26.750 27.120 26.120 26.750 na 9204.60
1995-07-17 Mo 26.120 26.750 26.000 26.750 2.885 5416.60
1995-07-14 Fr 25.620 26.370 25.620 26.000 0.503 6323.80
1995-07-13 Th 26.500 26.620 25.870 25.870 -2.377 3983.40
1995-07-12 We 26.000 26.620 25.750 26.500 1.923 5668.40
1995-07-11 Tu 26.370 26.500 26.000 26.000 -0.952 4761.20
1995-07-10 Mo 26.500 26.500 26.120 26.250 -1.869 3844.40
1995-07-07 Fr 26.870 27.000 26.620 26.750 -0.926 4494.60
1995-07-06 Th 26.620 27.000 26.500 27.000 1.887 8085.60
1995-07-05 We 26.620 26.870 26.500 26.500 na 4048.40
1995-07-04 Tu na na na na na na
1995-07-03 Mo 26.750 26.750 26.500 26.500 -0.935 2516.00
1995-06-30 Fr 26.500 26.870 26.370 26.750 0.943 4303.80
1995-06-29 Th 26.870 26.870 26.370 26.500 -1.377 4468.80
1995-06-28 We 26.250 26.870 26.120 26.870 3.346 9231.20
1995-06-27 Tu 26.120 26.500 25.870 26.000 0.971 3889.00
1995-06-26 Mo 26.500 26.870 25.750 25.750 -4.168 5230.60
1995-06-23 Fr 26.750 26.870 26.370 26.870 na 4203.20
1995-06-22 Th 26.870 27.000 26.620 26.870 na 6349.40
1995-06-21 We 26.750 26.870 26.620 26.870 0.939 5801.20
1995-06-20 Tu 26.750 26.870 26.370 26.620 -0.930 8870.00
1995-06-19 Mo 26.500 26.870 26.370 26.870 1.396 10114.4
1995-06-16 Fr 26.250 26.500 26.120 26.500 0.952 13340.4
1995-06-15 Th 26.500 26.500 26.120 26.250 -0.943 5557.60
1995-06-14 We 26.120 26.620 26.000 26.500 1.455 10567.2
1995-06-13 Tu 25.620 26.120 25.620 26.120 2.431 12623.2
1995-06-12 Mo 25.120 25.620 25.000 25.500 2.000 5369.00
1995-06-09 Fr 25.120 25.120 24.750 25.000 -0.478 4001.00
1995-06-08 Th 25.250 25.500 25.000 25.120 -0.985 3655.60
1995-06-07 We 25.250 25.500 25.120 25.370 0.475 5264.00
1995-06-06 Tu 24.870 25.500 24.870 25.250 1.528 5589.60
1995-06-05 Mo 24.870 25.000 24.750 24.870 na 4437.80
1995-06-02 Fr 24.870 25.000 24.500 24.870 0.485 3654.40
1995-06-01 Th 25.000 25.000 24.620 24.750 -0.483 5965.00
1995-05-31 We 24.000 25.000 23.870 24.870 4.189 7011.00
1995-05-30 Tu 23.870 24.000 23.620 23.870 0.505 4334.00
1995-05-29 Mo na na na na na na
1995-05-26 Fr 24.000 24.120 23.750 23.750 -1.534 3952.80
1995-05-25 Th 24.000 24.250 23.620 24.120 0.500 5951.00
1995-05-24 We 24.750 25.250 24.000 24.000 -3.030 5978.40
1995-05-23 Tu 24.750 24.750 24.370 24.750 0.528 4333.40
1995-05-22 Mo 24.870 25.000 24.620 24.620 -0.525 3811.00
1995-05-19 Fr 24.500 24.870 24.370 24.750 1.020 9895.40
1995-05-18 Th 24.870 25.000 24.500 24.500 -1.488 5548.20
1995-05-17 We 24.870 25.000 24.620 24.870 -0.995 6625.60
1995-05-16 Tu 25.500 25.620 24.500 25.120 -1.952 8310.60
1995-05-15 Mo 25.500 25.620 25.120 25.620 1.465 7122.60
1995-05-12 Fr 24.370 25.500 24.250 25.250 3.611 12584.0
1995-05-11 Th 23.500 24.370 23.250 24.370 3.702 6718.20
1995-05-10 We 23.750 23.750 23.250 23.500 na 6481.20
1995-05-09 Tu 23.870 24.000 23.370 23.500 -1.550 5665.00
1995-05-08 Mo 23.750 24.120 23.750 23.870 -0.542 5151.00
1995-05-05 Fr 23.870 24.000 23.750 24.000 1.053 6481.20
1995-05-04 Th 24.000 24.000 23.620 23.750 1.064 10172.2
1995-05-03 We 23.370 23.870 23.370 23.500 1.644 6068.80
1995-05-02 Tu 23.000 23.370 22.870 23.120 0.522 6761.20
1995-05-01 Mo 23.500 23.620 22.750 23.000 -3.158 7893.20
1995-04-28 Fr 23.870 24.000 23.620 23.750 -0.503 4790.40
1995-04-27 Th 23.500 24.000 23.370 23.870 0.505 6246.20
1995-04-26 We 23.750 24.000 23.500 23.750 na 6791.80
1995-04-25 Tu 24.250 24.370 23.500 23.750 -2.544 10783.8
1995-04-24 Mo 24.370 24.500 24.120 24.370 -0.531 7367.60
1995-04-21 Fr 24.870 24.870 24.250 24.500 -1.010 11044.0
1995-04-20 Th 25.120 25.120 24.500 24.750 -1.000 4970.40
1995-04-19 We 25.250 25.370 24.870 25.000 -0.990 5531.20
1995-04-18 Tu 25.500 25.620 25.250 25.250 -0.473 5323.40
1995-04-17 Mo 25.370 25.620 25.250 25.370 na 6130.40
1995-04-14 Fr na na na na na na
1995-04-13 Th 25.120 25.370 24.870 25.370 2.010 4604.60
1995-04-12 We 25.120 25.250 24.750 24.870 -0.995 4273.20
1995-04-11 Tu 25.370 25.500 25.120 25.120 -0.985 5056.20
1995-04-10 Mo 25.120 25.370 25.000 25.370 0.995 3282.20
1995-04-07 Fr 25.370 25.370 25.000 25.120 -0.985 4766.20
1995-04-06 Th 25.620 25.750 25.250 25.370 -2.423 6490.40
1995-04-05 We 25.870 26.000 25.750 26.000 0.503 4668.20
1995-04-04 Tu 26.000 26.000 25.620 25.870 -0.500 6389.00
1995-04-03 Mo 25.620 26.120 25.620 26.000 1.483 8203.40
1995-03-31 Fr 25.370 25.750 25.250 25.620 0.471 5606.20
1995-03-30 Th 25.620 25.870 25.500 25.500 na 6677.80
1995-03-29 We 25.000 25.750 24.870 25.500 2.533 12102.2
1995-03-28 Tu 24.500 25.120 24.370 24.870 1.510 11365.6
1995-03-27 Mo 24.620 24.620 24.250 24.500 -0.487 3691.60
1995-03-24 Fr 24.250 24.620 24.250 24.620 2.073 3993.80
1995-03-23 Th 24.370 24.620 24.120 24.120 -0.536 4133.20
1995-03-22 We 24.370 24.620 24.120 24.250 na 4886.00
1995-03-21 Tu 24.500 24.750 24.250 24.250 -1.503 4370.00
1995-03-20 Mo 24.250 24.750 24.250 24.620 1.026 4137.20
1995-03-17 Fr 24.750 24.870 24.370 24.370 -1.535 9665.40
1995-03-16 Th 24.620 24.870 24.620 24.750 0.528 4090.40
1995-03-15 We 24.750 24.870 24.620 24.620 -1.005 6068.80
1995-03-14 Tu 24.870 25.000 24.620 24.870 0.485 5221.00
1995-03-13 Mo 24.750 24.870 24.500 24.750 na 2950.00
1995-03-10 Fr 24.250 24.750 23.870 24.750 2.062 6151.00
1995-03-09 Th 24.370 24.500 24.000 24.250 -1.020 3116.20
1995-03-08 We 24.620 24.750 24.370 24.500 na 3867.60
1995-03-07 Tu 24.370 24.620 24.250 24.500 0.533 4029.00
1995-03-06 Mo 24.870 24.870 24.370 24.370 -2.520 4185.40
1995-03-03 Fr 24.750 25.000 24.620 25.000 0.523 5894.60
1995-03-02 Th 24.500 24.870 24.370 24.870 2.052 9076.20
1995-03-01 We 23.870 24.370 23.750 24.370 2.611 9477.60
1995-02-28 Tu 23.620 24.250 23.620 23.750 1.626 10620.4
1995-02-27 Mo 23.620 23.750 23.250 23.370 -1.600 3901.00
1995-02-24 Fr 23.750 23.750 23.500 23.750 na 5645.00
1995-02-23 Th 23.870 23.870 23.500 23.750 na 5349.00
1995-02-22 We 23.750 24.000 23.750 23.750 na 4096.00
1995-02-21 Tu 23.620 23.870 23.500 23.750 0.550 5810.60
1995-02-20 Mo na na na na na na
1995-02-17 Fr 23.870 24.000 23.500 23.620 -1.583 6629.60
1995-02-16 Th 23.870 24.000 23.870 24.000 0.545 3435.60
1995-02-15 We 24.000 24.120 23.750 23.870 na 4303.20
1995-02-14 Tu 23.870 24.000 23.750 23.870 0.505 3424.00
1995-02-13 Mo 23.620 23.870 23.500 23.750 0.550 3448.40
1995-02-10 Fr 23.870 24.000 23.500 23.620 -1.047 4151.00
1995-02-09 Th 24.120 24.120 23.750 23.870 -1.036 4388.80
1995-02-08 We 23.870 24.120 23.750 24.120 0.500 6616.20
1995-02-07 Tu 24.120 24.250 23.870 24.000 -0.498 4468.40
1995-02-06 Mo 24.120 24.250 24.000 24.120 0.500 4308.40
1995-02-03 Fr 23.870 24.120 23.750 24.000 1.053 9021.80
1995-02-02 Th 23.370 23.750 23.000 23.750 1.064 7599.60
1995-02-01 We 23.120 23.500 22.870 23.500 2.755 9443.40
1995-01-31 Tu 22.870 23.250 22.750 22.870 0.527 8624.00
1995-01-30 Mo 22.620 22.870 22.500 22.750 1.111 4950.00
1995-01-27 Fr 22.250 22.500 22.120 22.500 2.881 6277.20
1995-01-26 Th 21.870 22.120 21.750 21.870 0.552 4845.60
1995-01-25 We 21.620 22.000 21.500 21.750 0.601 7481.80
1995-01-24 Tu 21.620 21.750 21.370 21.620 0.558 4125.00
1995-01-23 Mo 21.000 21.750 20.870 21.500 1.176 6224.00
1995-01-20 Fr 21.120 21.620 21.000 21.250 0.616 8903.40
1995-01-19 Th 21.120 21.250 21.000 21.120 -0.612 4143.40
1995-01-18 We 21.500 21.620 21.000 21.250 -1.163 5744.60
1995-01-17 Tu 21.500 21.750 21.370 21.500 -0.555 6747.20
1995-01-16 Mo 22.000 22.120 21.620 21.620 -1.727 5686.00
1995-01-13 Fr 21.870 22.000 21.500 22.000 2.326 5880.60
1995-01-12 Th 22.000 22.000 21.370 21.500 -2.273 3525.00
1995-01-11 We 21.620 22.000 21.500 22.000 2.326 5748.20
1995-01-10 Tu 22.000 22.000 21.500 21.500 -1.692 5410.40
1995-01-09 Mo 21.870 22.000 21.620 21.870 -0.591 4563.40
1995-01-06 Fr 22.000 22.250 21.500 22.000 0.594 8621.00
1995-01-05 Th 22.000 22.250 21.620 21.870 1.156 9638.20
1995-01-04 We 20.870 21.620 20.620 21.620 3.594 7792.20
1995-01-03 Tu 21.370 21.500 20.500 20.870 -1.788 11411.2
1995-01-02 Mo na na na na na na
1994-12-30 Fr 21.620 21.620 21.000 21.250 -2.299 8770.00
1994-12-29 Th 21.620 21.750 21.500 21.750 1.163 4824.00
1994-12-28 We 21.250 21.870 21.250 21.500 1.176 7508.20
1994-12-27 Tu 22.000 22.000 21.000 21.250 -3.409 6222.80
1994-12-26 Mo na na na na na na
1994-12-23 Fr 22.250 22.370 21.870 22.000 -0.542 4762.80
1994-12-22 Th 22.620 22.870 22.120 22.120 -1.689 4968.20
1994-12-21 We 22.120 22.750 22.120 22.500 1.718 5747.20
1994-12-20 Tu 22.620 22.620 22.120 22.120 -2.210 5763.20
1994-12-19 Mo 22.750 22.870 22.500 22.620 -1.652 3750.40
1994-12-16 Fr 22.750 23.000 22.250 23.000 1.680 18974.4
1994-12-15 Th 22.500 22.620 22.250 22.620 na 5171.80
1994-12-14 We 22.500 22.870 22.250 22.620 1.118 7038.20
1994-12-13 Tu 22.250 22.500 22.000 22.370 0.539 5254.40
1994-12-12 Mo 21.750 22.370 21.620 22.250 3.488 7685.00
1994-12-09 Fr 21.500 21.620 21.120 21.500 0.608 15026.8
1994-12-08 Th 22.370 22.370 21.250 21.370 -4.470 8218.80
1994-12-07 We 22.250 22.620 22.120 22.370 na 5460.60
1994-12-06 Tu 22.500 22.500 22.000 22.370 -0.578 5185.00
1994-12-05 Mo 22.750 23.000 22.370 22.500 na 3546.60
1994-12-02 Fr 22.370 22.500 22.000 22.500 na 9523.40
1994-12-01 Th 23.120 23.250 22.370 22.500 -3.226 9983.80
1994-11-30 We 23.750 23.750 23.000 23.250 -1.566 5680.00
1994-11-29 Tu 23.620 23.870 23.500 23.620 -0.547 4306.20
1994-11-28 Mo 23.750 23.870 23.620 23.750 0.550 5780.60
1994-11-25 Fr 23.500 23.870 23.370 23.620 0.511 2479.40
1994-11-24 Th na na na na na na
1994-11-23 We 23.250 23.500 23.000 23.500 na 5925.40
1994-11-22 Tu 23.370 23.870 23.370 23.500 1.075 6569.00
1994-11-21 Mo 23.000 23.370 22.870 23.250 2.198 6310.60
1994-11-18 Fr 22.620 23.120 22.620 22.750 0.575 11750.6
1994-11-17 Th 23.500 23.500 22.500 22.620 -3.209 13025.6
1994-11-16 We 23.370 23.620 23.250 23.370 -0.553 5558.80
1994-11-15 Tu 23.620 23.750 23.250 23.500 na 5131.00
1994-11-14 Mo 23.750 24.120 23.370 23.500 -0.508 7365.60
1994-11-11 Fr 24.120 24.250 23.620 23.620 -2.073 3455.60
1994-11-10 Th 24.120 24.500 24.000 24.120 0.500 3853.40
1994-11-09 We 24.120 24.370 23.870 24.000 0.545 8373.80
1994-11-08 Tu 24.000 24.120 23.750 23.870 na 3425.40
1994-11-07 Mo 23.750 24.120 23.500 23.870 0.505 3443.80
1994-11-04 Fr 23.620 24.120 23.500 23.750 1.064 6232.20
1994-11-03 Th 23.620 23.750 23.370 23.500 -1.550 6026.60
1994-11-02 We 23.750 24.120 23.500 23.870 1.058 5842.80
1994-11-01 Tu 23.500 23.750 23.370 23.620 0.511 3551.80
1994-10-31 Mo 23.870 24.000 23.500 23.500 -1.550 3024.60
1994-10-28 Fr 23.500 24.000 23.500 23.870 1.574 3825.60
1994-10-27 Th 23.370 23.500 23.250 23.500 1.075 2520.40
1994-10-26 We 23.370 23.500 23.120 23.250 na 3092.80
1994-10-25 Tu 23.370 23.500 23.120 23.250 -0.513 2982.80
1994-10-24 Mo 23.500 23.750 23.370 23.370 -1.058 3180.60
1994-10-21 Fr 23.620 23.750 23.370 23.620 0.511 4656.80
1994-10-20 Th 23.620 23.870 23.500 23.500 -1.550 3601.20
1994-10-19 We 23.620 24.120 23.370 23.870 0.505 5397.60
1994-10-18 Tu 23.750 23.750 23.500 23.750 na 2746.60
1994-10-17 Mo 24.000 24.120 23.500 23.750 -1.534 2771.00
1994-10-14 Fr 24.370 24.370 24.000 24.120 -0.536 2934.00
1994-10-13 Th 24.000 24.250 23.870 24.250 2.667 6430.60
1994-10-12 We 23.870 24.000 23.620 23.620 -0.547 3247.20
1994-10-11 Tu 23.750 24.120 23.620 23.750 1.626 5737.60
1994-10-10 Mo 22.750 23.370 22.750 23.370 1.609 3123.20
1994-10-07 Fr 23.000 23.120 22.620 23.000 0.568 4917.60
1994-10-06 Th 23.370 23.370 22.750 22.870 -1.634 4927.80
1994-10-05 We 22.750 23.370 22.500 23.250 2.198 7801.60
1994-10-04 Tu 23.370 23.500 22.750 22.750 -2.151 6783.20
1994-10-03 Mo 23.620 23.620 23.120 23.250 -0.513 3685.40
1994-09-30 Fr 23.500 23.620 23.370 23.370 -0.553 3938.20
1994-09-29 Th 23.620 23.750 23.370 23.500 -0.508 3062.60
1994-09-28 We 23.500 24.000 23.370 23.620 na 5563.40
1994-09-27 Tu 23.620 23.750 23.370 23.620 na 3715.40
1994-09-26 Mo 23.870 23.870 23.500 23.620 na 3753.80
1994-09-23 Fr 23.870 24.120 23.000 23.620 -1.047 2964.40
1994-09-22 Th 24.000 24.120 23.750 23.870 na 3870.60
1994-09-21 We 23.500 23.870 23.370 23.870 1.574 8298.80
1994-09-20 Tu 24.000 24.120 23.500 23.500 -3.093 9840.60
1994-09-19 Mo 24.870 24.870 24.120 24.250 -2.493 7207.20
1994-09-16 Fr 25.120 25.370 24.750 24.870 -1.505 11450.6
1994-09-15 Th 25.500 25.500 25.120 25.250 -0.473 7923.40
1994-09-14 We 25.870 26.000 25.250 25.370 -2.423 10406.8
1994-09-13 Tu 25.370 26.000 25.250 26.000 3.503 10930.0
1994-09-12 Mo 25.000 25.370 25.000 25.120 1.005 4340.00
1994-09-09 Fr 24.870 25.120 24.620 24.870 -0.995 5788.80
1994-09-08 Th 24.500 25.120 24.370 25.120 3.078 7661.20
1994-09-07 We 24.750 24.870 24.370 24.370 -1.535 3681.60
1994-09-06 Tu 24.620 24.750 24.370 24.750 1.020 2306.80
1994-09-05 Mo na na na na na na
1994-09-02 Fr 24.870 24.870 24.250 24.500 -0.487 3624.00
1994-09-01 Th 24.750 24.750 24.370 24.620 na 2785.00
1994-08-31 We 24.620 25.120 24.500 24.620 na 5666.60
1994-08-30 Tu 24.620 24.870 24.500 24.620 0.490 3345.60
1994-08-29 Mo 24.870 25.000 24.500 24.500 -1.010 3829.00
1994-08-26 Fr 24.370 24.750 24.250 24.750 2.612 5269.40
1994-08-25 Th 24.750 24.750 24.000 24.120 -2.031 4620.60
1994-08-24 We 24.120 24.750 24.000 24.620 2.073 7003.20
1994-08-23 Tu 24.250 24.370 23.620 24.120 0.500 3842.60
1994-08-22 Mo 24.120 24.370 24.000 24.000 -0.498 3260.00
1994-08-19 Fr 24.370 24.500 24.000 24.120 na 6592.20
1994-08-18 Th 24.250 24.370 24.120 24.120 -1.026 3386.80
1994-08-17 We 24.370 24.620 24.120 24.370 0.495 5485.60
1994-08-16 Tu 24.000 24.750 23.750 24.250 2.105 9643.80
1994-08-15 Mo 24.000 24.000 23.620 23.750 -1.042 4216.00
1994-08-12 Fr 24.120 24.120 23.750 24.000 -0.498 4888.40
1994-08-11 Th 24.250 24.250 24.000 24.120 na 3016.00
1994-08-10 We 24.120 24.370 24.000 24.120 na 6956.20
1994-08-09 Tu 24.250 24.370 24.000 24.120 -1.026 2196.20
1994-08-08 Mo 24.620 24.750 24.250 24.370 -0.531 2257.40
1994-08-05 Fr 24.250 24.500 24.000 24.500 0.533 3631.80
1994-08-04 Th 24.870 25.000 24.250 24.370 -2.520 5219.40
1994-08-03 We 25.000 25.120 24.750 25.000 na 2710.60
1994-08-02 Tu 25.370 25.500 25.000 25.000 -0.990 3151.80
1994-08-01 Mo 25.000 25.250 25.000 25.250 1.000 2920.40
1994-07-29 Fr 24.870 25.120 24.750 25.000 1.010 3426.20
1994-07-28 Th 25.000 25.120 24.750 24.750 -0.483 1602.80
1994-07-27 We 25.000 25.250 24.870 24.870 -0.995 4537.60
1994-07-26 Tu 24.870 25.250 24.750 25.120 0.480 2440.00
1994-07-25 Mo 25.500 25.620 25.000 25.000 -1.458 3354.00
1994-07-22 Fr 25.750 25.870 25.370 25.370 -1.476 3770.40
1994-07-21 Th 25.500 25.870 25.250 25.750 0.980 3593.40
1994-07-20 We 25.750 25.870 25.500 25.500 -0.971 3074.00
1994-07-19 Tu 26.000 26.250 25.500 25.750 -0.464 4435.40
1994-07-18 Mo 25.370 26.000 25.250 25.870 2.455 4582.60
1994-07-15 Fr 25.120 25.370 25.000 25.250 1.000 6106.80
1994-07-14 Th 25.000 25.500 24.870 25.000 na 7002.20
1994-07-13 We 24.620 25.250 24.620 25.000 1.010 6079.60
1994-07-12 Tu 24.370 24.750 24.000 24.750 2.612 4645.00
1994-07-11 Mo 24.370 24.500 23.870 24.120 -1.026 3105.40
1994-07-08 Fr 24.620 24.870 24.250 24.370 -1.535 4191.00
1994-07-07 Th 24.250 24.750 24.120 24.750 3.687 4426.80
1994-07-06 We 24.120 24.250 23.870 23.870 -1.567 2289.00
1994-07-05 Tu 24.500 24.620 24.000 24.250 -1.503 3218.20
1994-07-04 Mo na na na na na na
1994-07-01 Fr 24.750 24.750 24.370 24.620 1.526 3410.00
1994-06-30 Th 24.500 24.750 24.120 24.250 -1.503 3470.60
1994-06-29 We 24.500 24.870 24.370 24.620 1.526 4304.40
1994-06-28 Tu 24.250 24.500 24.120 24.250 1.042 3460.40
1994-06-27 Mo 23.500 24.250 23.250 24.000 2.128 2977.20
1994-06-24 Fr 24.120 24.250 23.500 23.500 -3.093 3542.80
1994-06-23 Th 24.250 24.500 24.000 24.250 na 1978.20
1994-06-22 We 24.000 24.250 24.000 24.250 1.592 2058.20
1994-06-21 Tu 24.370 24.500 23.870 23.870 -2.571 4508.20
1994-06-20 Mo 24.120 24.620 24.120 24.500 1.575 3114.60
1994-06-17 Fr 25.000 25.000 24.120 24.120 -3.016 11165.0
1994-06-16 Th 24.620 25.000 24.500 24.870 1.015 3609.00
1994-06-15 We 24.750 24.750 24.370 24.620 -1.005 4261.00
1994-06-14 Tu 24.870 25.120 24.620 24.870 1.015 3031.60
1994-06-13 Mo 24.620 25.620 24.250 24.620 0.490 3165.00
1994-06-10 Fr 25.370 25.370 24.370 24.500 -3.922 4231.20
1994-06-09 Th 24.750 25.500 24.620 25.500 3.574 5548.80
1994-06-08 We 24.620 24.750 24.370 24.620 2.583 5769.00
1994-06-07 Tu 23.750 24.250 23.750 24.000 1.053 4147.80
1994-06-06 Mo 24.750 24.870 23.620 23.750 -0.503 6640.00
1994-06-03 Fr 22.870 23.870 22.870 23.870 4.923 6590.40
1994-06-02 Th 22.620 22.750 22.370 22.750 -0.525 12681.8
1994-06-01 We 23.620 23.620 22.870 22.870 -2.681 9052.20
1994-05-31 Tu 23.620 23.750 23.370 23.500 -1.053 4965.00
1994-05-30 Mo na na na na na na
1994-05-27 Fr 23.620 24.000 23.500 23.750 0.550 2696.60
1994-05-26 Th 23.620 24.120 23.370 23.620 0.511 5893.20
1994-05-25 We 23.250 23.620 23.000 23.500 0.556 6140.00
1994-05-24 Tu 23.000 23.620 23.000 23.370 1.609 4571.60
1994-05-23 Mo 23.250 23.370 23.000 23.000 -1.075 5039.00
1994-05-20 Fr 23.620 23.870 23.250 23.250 -2.105 6723.40
1994-05-19 Th 24.120 24.250 23.620 23.750 -1.534 4439.60
1994-05-18 We 23.750 24.500 23.500 24.120 2.117 7911.60
1994-05-17 Tu 22.870 23.620 22.370 23.620 3.824 17793.2
1994-05-16 Mo 23.870 24.120 22.500 22.750 -5.208 11123.2
1994-05-13 Fr 24.000 24.120 23.620 24.000 -0.498 3758.80
1994-05-12 Th 24.250 24.500 23.870 24.120 0.500 3343.80
1994-05-11 We 24.370 24.500 23.620 24.000 -2.041 6081.80
1994-05-10 Tu 24.620 24.750 24.250 24.500 na 3993.20
1994-05-09 Mo 24.620 24.750 24.370 24.500 -1.010 3016.60
1994-05-06 Fr 25.000 25.120 24.620 24.750 -1.980 4286.60
1994-05-05 Th 25.120 25.620 25.120 25.250 1.000 3705.40
1994-05-04 We 24.870 25.000 24.750 25.000 na 3882.80
1994-05-03 Tu 25.120 25.250 24.750 25.000 -0.990 3844.60
1994-05-02 Mo 25.250 25.620 25.000 25.250 na 4022.60
1994-04-29 Fr 25.620 25.620 25.120 25.250 -1.942 3305.40
1994-04-28 Th 25.500 25.750 25.250 25.750 1.498 4781.00
1994-04-27 We na na na na na na
1994-04-26 Tu 25.250 25.620 25.120 25.370 na 3466.80
1994-04-25 Mo 25.120 25.620 25.000 25.370 na 2801.60
1994-04-22 Fr 25.750 25.870 25.000 25.370 -0.976 4261.00
1994-04-21 Th 24.120 25.750 24.120 25.620 6.750 6528.40
1994-04-20 We 24.120 24.120 23.500 24.000 na 7903.80
1994-04-19 Tu 24.250 24.620 24.000 24.000 -1.518 5564.60
1994-04-18 Mo 24.620 24.750 24.120 24.370 -1.015 4694.00
1994-04-15 Fr 25.000 25.250 24.500 24.620 -1.005 7365.00
1994-04-14 Th 25.250 25.370 24.750 24.870 -1.971 4162.80
1994-04-13 We 25.750 25.870 25.000 25.370 -1.476 3930.00
1994-04-12 Tu 25.750 26.000 25.500 25.750 na 3465.60
1994-04-11 Mo 25.870 26.000 25.500 25.750 na 3649.00
1994-04-08 Fr 26.620 26.620 25.620 25.750 -3.268 4401.20
1994-04-07 Th 26.620 27.000 26.250 26.620 2.899 9409.40
1994-04-06 We 26.250 26.370 25.750 25.870 -1.448 5426.20
1994-04-05 Tu 25.370 26.250 25.370 26.250 3.469 9021.80
1994-04-04 Mo 25.120 25.500 24.750 25.370 -1.933 7065.60
1994-04-01 Fr na na na na na na
1994-03-31 Th 26.000 26.120 24.370 25.870 -0.500 7408.80
1994-03-30 We 26.750 26.870 26.000 26.000 -2.329 5769.00
1994-03-29 Tu 27.000 27.250 26.620 26.620 -1.844 2897.60
1994-03-28 Mo 27.250 27.250 26.750 27.120 -0.477 3105.00
1994-03-25 Fr 27.250 28.000 27.120 27.250 -0.438 3403.40
1994-03-24 Th 27.120 27.750 27.000 27.370 na 4643.40
1994-03-23 We 27.620 28.120 27.250 27.370 -0.905 5750.00
1994-03-22 Tu 27.000 28.000 26.870 27.620 3.252 4882.60
1994-03-21 Mo 26.750 27.000 26.620 26.750 na 2582.60
1994-03-18 Fr 27.120 27.250 26.620 26.750 -1.835 15888.8
1994-03-17 Th 27.370 27.500 27.000 27.250 -0.909 4644.00
1994-03-16 We 27.500 27.620 27.000 27.500 -0.901 4582.80
1994-03-15 Tu 27.870 28.120 27.620 27.750 -0.893 3597.80
1994-03-14 Mo 28.250 28.370 28.000 28.000 -0.885 3084.60
1994-03-11 Fr 28.500 28.620 28.120 28.250 -0.423 2969.40
1994-03-10 Th 29.120 29.120 28.370 28.370 -2.576 4146.00
1994-03-09 We 28.620 29.250 28.620 29.120 1.747 5934.00
1994-03-08 Tu 28.370 28.870 28.250 28.620 0.881 4041.00
1994-03-07 Mo 28.250 28.620 28.120 28.370 1.321 4206.80
1994-03-04 Fr 27.870 28.250 27.620 28.000 0.901 4123.20
1994-03-03 Th 28.120 28.120 27.750 27.750 0.471 4517.80
1994-03-02 We 27.370 28.000 27.370 27.620 -1.357 5421.20
1994-03-01 Tu 28.370 28.500 27.750 28.000 -1.304 3973.80
1994-02-28 Mo 28.620 28.750 28.370 28.370 na 3006.80
1994-02-25 Fr 28.500 28.750 28.120 28.370 0.889 3648.20
1994-02-24 Th 28.750 29.000 28.120 28.120 -3.034 6292.80
1994-02-23 We 28.500 29.120 28.120 29.000 2.655 11232.2
1994-02-22 Tu 27.750 28.370 27.620 28.250 1.802 4902.20
1994-02-21 Mo na na na na na na
1994-02-18 Fr 27.750 28.120 27.500 27.750 na 6261.20
1994-02-17 Th 27.500 27.750 27.120 27.750 1.388 4144.00
1994-02-16 We 27.370 27.500 27.120 27.370 0.922 2794.40
1994-02-15 Tu 27.370 27.500 27.000 27.120 -0.477 3137.80
1994-02-14 Mo 27.000 27.500 26.870 27.250 0.479 2830.00
1994-02-11 Fr 26.870 27.500 26.750 27.120 0.930 2947.20
1994-02-10 Th 27.250 27.500 26.750 26.870 -0.481 4006.80
1994-02-09 We 26.750 27.250 26.750 27.000 0.935 3976.00
1994-02-08 Tu 27.120 27.120 26.620 26.750 -0.926 3629.60
1994-02-07 Mo 27.000 27.370 26.750 27.000 -1.352 5204.60
1994-02-04 Fr 28.000 28.000 27.120 27.370 -2.667 7064.40
1994-02-03 Th 28.000 28.120 27.250 28.120 1.333 10510.0
1994-02-02 We 27.120 28.000 27.000 27.750 2.778 8358.40
1994-02-01 Tu 27.120 27.500 26.750 27.000 1.887 7952.60
1994-01-31 Mo 26.750 27.000 26.370 26.500 na 5549.40
1994-01-28 Fr 26.370 26.620 25.500 26.500 1.923 6691.60
1994-01-27 Th 25.500 26.000 25.120 26.000 2.483 6564.60
1994-01-26 We 24.870 25.370 24.870 25.370 2.505 3646.20
1994-01-25 Tu 25.000 25.250 24.750 24.750 -0.483 3250.00
1994-01-24 Mo 25.250 25.250 24.620 24.870 -1.505 3291.60
1994-01-21 Fr 25.370 25.370 25.000 25.250 -0.473 6372.60
1994-01-20 Th 25.370 25.620 25.120 25.370 na 3540.60
1994-01-19 We 25.000 25.370 24.870 25.370 1.480 5295.40
1994-01-18 Tu 25.370 25.370 25.000 25.000 -0.990 3779.40
1994-01-17 Mo 25.500 25.620 25.120 25.250 -1.444 3650.00
1994-01-14 Fr 25.500 25.750 25.120 25.620 0.471 4886.80
1994-01-13 Th 25.370 25.500 25.000 25.500 na 4210.00
1994-01-12 We 25.750 25.750 25.250 25.500 na 5124.60
1994-01-11 Tu 24.870 25.750 24.750 25.500 2.533 6773.20
1994-01-10 Mo 24.620 24.870 24.370 24.870 2.052 4735.40
1994-01-07 Fr 24.250 24.620 24.120 24.370 -1.015 7967.20
1994-01-06 Th 25.370 25.370 24.250 24.620 -3.451 10877.2
1994-01-05 We 25.750 25.750 25.000 25.500 -0.971 6294.60
1994-01-04 Tu 25.500 25.870 25.370 25.750 0.980 4404.00
1994-01-03 Mo 25.370 25.870 25.370 25.500 2.000 5330.40
1993-12-31 Fr 25.370 25.500 25.000 25.000 -0.990 5621.60
1993-12-30 Th 25.620 25.870 25.250 25.250 -2.397 3911.00
1993-12-29 We 25.870 26.370 25.750 25.870 -0.957 5838.80
1993-12-28 Tu 25.620 26.120 25.500 26.120 1.437 4742.80
1993-12-27 Mo 26.120 26.250 25.500 25.750 -0.962 4403.20
1993-12-24 Fr na na na na na na
1993-12-23 Th 26.250 26.370 26.000 26.000 -1.403 2669.40
1993-12-22 We 26.500 26.500 26.120 26.370 -0.939 4736.00
1993-12-21 Tu 26.870 27.000 26.500 26.620 -0.930 5033.40
1993-12-20 Mo 27.000 27.000 26.620 26.870 -2.291 3172.80
1993-12-17 Fr 27.250 27.620 27.120 27.500 0.475 7230.40
1993-12-16 Th 27.370 27.750 27.120 27.370 0.922 4406.00
1993-12-15 We 26.750 27.370 26.370 27.120 1.383 6043.40
1993-12-14 Tu 27.250 27.500 26.620 26.750 -1.364 4608.20
1993-12-13 Mo 27.120 27.250 26.870 27.120 -0.913 2930.60
1993-12-10 Fr 27.750 27.750 27.120 27.370 -1.369 2307.40
1993-12-09 Th 27.500 28.000 27.370 27.750 0.909 2761.80
1993-12-08 We 27.500 27.870 27.250 27.500 -0.434 2742.60
1993-12-07 Tu 28.120 28.120 27.370 27.620 -1.357 3347.80
1993-12-06 Mo 28.000 28.500 27.870 28.000 0.466 3464.60
1993-12-03 Fr 27.870 28.120 27.500 27.870 na 3702.60
1993-12-02 Th 28.000 28.250 27.620 27.870 -2.211 5302.20
1993-12-01 We 28.620 28.870 28.000 28.500 -0.419 6483.80
1993-11-30 Tu 29.250 29.250 28.500 28.620 -2.983 7086.60
1993-11-29 Mo 29.870 30.500 29.500 29.500 -1.239 6709.00
1993-11-26 Fr 29.750 30.000 29.500 29.870 1.254 1650.00
1993-11-25 Th na na na na na na
1993-11-24 We 29.250 29.620 29.120 29.500 1.305 2740.40
1993-11-23 Tu 29.500 29.620 29.000 29.120 -1.688 4761.00
1993-11-22 Mo 29.370 29.620 29.000 29.620 -0.437 5992.80
1993-11-19 Fr 29.750 29.750 29.370 29.750 -0.402 6015.60
1993-11-18 Th 29.750 30.000 29.500 29.870 na 7852.20
1993-11-17 We 29.870 30.000 29.370 29.870 -0.433 5644.40
1993-11-16 Tu 29.370 30.250 29.250 30.000 2.564 6151.80
1993-11-15 Mo 29.370 29.620 29.250 29.250 na 4269.40
1993-11-12 Fr 29.000 29.500 28.750 29.250 0.862 4763.80
1993-11-11 Th 29.250 29.620 29.000 29.000 -0.855 5265.60
1993-11-10 We 29.250 29.500 28.750 29.250 2.201 7670.00
1993-11-09 Tu 28.500 29.120 28.370 28.620 1.310 11989.0
1993-11-08 Mo 27.500 28.370 27.250 28.250 3.670 5640.00
1993-11-05 Fr 27.620 28.000 27.250 27.250 -1.802 5023.40
1993-11-04 Th 27.500 28.250 27.370 27.750 0.471 6000.60
1993-11-03 We 27.120 27.870 27.000 27.620 2.296 8801.20
1993-11-02 Tu 26.120 27.250 26.120 27.000 3.369 6056.00
1993-11-01 Mo 26.120 26.370 26.000 26.120 -0.948 2690.00
1993-10-29 Fr 26.120 26.500 25.870 26.370 0.457 3709.60
1993-10-28 Th 26.000 26.500 25.870 26.250 1.469 4941.20
1993-10-27 We 26.120 26.250 25.750 25.870 -0.957 3295.60
1993-10-26 Tu 26.370 26.620 26.000 26.120 -1.878 4238.20
1993-10-25 Mo 26.500 27.000 26.370 26.620 1.410 4354.40
1993-10-22 Fr 27.000 27.120 26.250 26.250 -2.778 5439.60
1993-10-21 Th 27.120 27.250 26.750 27.000 -1.352 5004.00
1993-10-20 We 27.120 27.500 27.000 27.370 1.861 6682.60
1993-10-19 Tu 26.620 27.120 26.620 26.870 0.449 4269.60
1993-10-18 Mo 27.000 27.000 26.620 26.750 -0.447 4356.80
1993-10-15 Fr 26.620 27.370 26.370 26.870 2.362 8934.60
1993-10-14 Th 25.750 26.370 25.500 26.250 2.941 5504.40
1993-10-13 We 25.500 26.000 25.370 25.500 -0.971 4683.80
1993-10-12 Tu 26.500 26.750 25.500 25.750 -2.830 5560.40
1993-10-11 Mo 26.620 26.750 26.370 26.500 -0.451 1634.00
1993-10-08 Fr 26.870 27.000 26.370 26.620 -0.486 4840.40
1993-10-07 Th 26.750 27.000 26.250 26.750 0.943 7027.80
1993-10-06 We 26.370 26.620 26.120 26.500 1.923 7998.40
1993-10-05 Tu 24.870 26.250 24.750 26.000 5.051 11970.0
1993-10-04 Mo 24.370 24.750 24.370 24.750 na 3534.60
1993-10-01 Fr 24.500 24.750 24.120 24.750 0.528 3102.80
1993-09-30 Th 24.120 24.870 24.000 24.620 2.073 4361.20
1993-09-29 We 24.500 24.750 24.120 24.120 -1.551 4081.80
1993-09-28 Tu 25.000 25.120 24.500 24.500 -2.000 2514.00
1993-09-27 Mo 24.870 25.250 24.870 25.000 1.543 2921.00
1993-09-24 Fr 25.000 25.250 24.620 24.620 -1.520 4076.80
1993-09-23 Th 24.500 25.250 24.250 25.000 3.093 8108.40
1993-09-22 We 23.870 24.500 23.620 24.250 3.191 9510.40
1993-09-21 Tu 23.500 23.620 23.000 23.500 -1.053 8033.80
1993-09-20 Mo 24.000 24.120 23.500 23.750 -0.503 5288.40
1993-09-17 Fr 23.620 24.370 23.620 23.870 -0.542 14441.8
1993-09-16 Th 24.000 24.250 23.750 24.000 -0.498 4427.60
1993-09-15 We 23.870 24.250 23.750 24.120 na 4865.00
1993-09-14 Tu 24.500 24.500 23.870 24.120 -1.026 4180.60
1993-09-13 Mo 24.500 24.750 24.370 24.370 -0.531 4218.20
1993-09-10 Fr 24.250 24.870 24.120 24.500 1.031 5116.00
1993-09-09 Th 23.870 24.500 23.750 24.250 0.539 3374.40
1993-09-08 We 24.250 24.250 23.620 24.120 -0.536 11683.2
1993-09-07 Tu 24.500 24.620 24.120 24.250 -1.020 5100.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 24.750 25.620 24.370 24.500 -1.010 7218.80
1993-09-02 Th 25.620 25.750 24.500 24.750 -3.883 12123.4
1993-09-01 We 25.620 25.870 25.500 25.750 na 5078.80
1993-08-31 Tu 25.870 25.870 25.500 25.750 -0.464 3922.20
1993-08-30 Mo 25.870 26.250 25.870 25.870 -0.500 2646.00
1993-08-27 Fr 25.870 26.000 25.750 26.000 0.503 3288.40
1993-08-26 Th 25.870 26.250 25.750 25.870 na 3756.20
1993-08-25 We 26.370 26.500 25.750 25.870 -1.448 7308.20
1993-08-24 Tu 26.000 26.370 25.750 26.250 0.962 4625.60
1993-08-23 Mo 26.120 26.250 25.870 26.000 -0.952 4400.40
1993-08-20 Fr 26.000 26.500 25.750 26.250 1.469 9378.40
1993-08-19 Th 25.500 26.000 25.500 25.870 1.451 5270.40
1993-08-18 We 25.250 25.750 25.120 25.500 0.990 4938.20
1993-08-17 Tu 25.250 25.500 25.120 25.250 na 4682.80
1993-08-16 Mo 25.500 25.500 25.120 25.250 -0.980 4260.00
1993-08-13 Fr 25.500 25.620 25.370 25.500 na 3408.80
1993-08-12 Th 25.750 25.750 25.250 25.500 -0.468 3819.40
1993-08-11 We 25.120 26.000 25.120 25.620 2.480 6701.60
1993-08-10 Tu 25.500 25.620 24.750 25.000 -1.961 7206.60
1993-08-09 Mo 25.620 25.750 25.370 25.500 -0.971 4113.40
1993-08-06 Fr 25.870 26.120 25.500 25.750 -0.464 3106.20
1993-08-05 Th 26.000 26.120 25.750 25.870 1.451 5556.00
1993-08-04 We 25.250 25.620 25.120 25.500 0.512 3888.40
1993-08-03 Tu 25.370 25.620 25.250 25.370 -0.976 2919.00
1993-08-02 Mo 25.500 25.750 25.250 25.620 0.985 2866.60
1993-07-30 Fr 25.750 25.750 25.120 25.370 -1.476 3079.60
1993-07-29 Th 25.250 25.750 25.120 25.750 2.508 2729.00
1993-07-28 We 25.000 25.500 24.870 25.120 0.480 3806.20
1993-07-27 Tu 25.370 25.370 24.620 25.000 -1.458 5936.80
1993-07-26 Mo 25.500 25.620 25.250 25.370 na 2541.20
1993-07-23 Fr 25.250 25.500 25.120 25.370 0.995 3383.20
1993-07-22 Th 25.500 25.750 25.000 25.120 -1.952 3270.00
1993-07-21 We 25.750 25.870 25.500 25.620 -0.505 2988.80
1993-07-20 Tu 25.870 26.000 25.250 25.750 -0.962 2796.20
1993-07-19 Mo 26.120 26.370 25.870 26.000 -0.459 2602.60
1993-07-16 Fr 26.500 26.750 26.120 26.120 -1.434 5606.60
1993-07-15 Th 26.500 26.500 26.120 26.500 -0.451 2438.20
1993-07-14 We 26.620 26.870 26.500 26.620 0.948 5266.80
1993-07-13 Tu 26.370 26.750 26.120 26.370 0.957 6320.00
1993-07-12 Mo 26.250 26.370 26.000 26.120 -0.495 2918.80
1993-07-09 Fr 26.370 26.500 26.000 26.250 -0.943 3042.20
1993-07-08 Th 25.750 26.870 25.750 26.500 3.922 6135.40
1993-07-07 We 25.370 25.500 25.120 25.500 0.512 3406.20
1993-07-06 Tu 25.500 25.750 25.250 25.370 -0.976 4004.60
1993-07-05 Mo na na na na na na
1993-07-02 Fr 25.620 25.750 25.500 25.620 -0.505 4004.00
1993-07-01 Th 26.120 26.250 25.620 25.750 -1.905 4469.00
1993-06-30 We 26.370 26.620 26.120 26.250 na 4110.60
1993-06-29 Tu 26.500 26.620 26.250 26.250 -1.869 3507.80
1993-06-28 Mo 26.870 27.000 26.500 26.750 0.488 5386.20
1993-06-25 Fr 26.620 26.870 26.500 26.620 0.453 4543.20
1993-06-24 Th 25.750 26.750 25.500 26.500 2.435 8308.40
1993-06-23 We 24.870 26.000 24.870 25.870 4.021 10956.8
1993-06-22 Tu 25.000 25.120 23.620 24.870 -0.995 22866.0
1993-06-21 Mo 25.370 25.620 25.000 25.120 na 8559.60
1993-06-18 Fr 25.500 25.750 25.120 25.120 -2.899 13142.8
1993-06-17 Th 25.870 26.000 25.500 25.870 0.466 7887.60
1993-06-16 We 26.370 26.500 25.620 25.750 -2.830 14204.0
1993-06-15 Tu 27.000 27.000 26.500 26.500 -1.852 4770.40
1993-06-14 Mo 27.120 27.500 26.870 27.000 -0.442 3704.60
1993-06-11 Fr 26.750 27.250 26.620 27.120 2.844 7194.00
1993-06-10 Th 26.500 26.620 26.250 26.370 -0.939 4452.20
1993-06-09 We 26.620 26.870 26.370 26.620 0.453 4008.80
1993-06-08 Tu 26.620 27.000 26.500 26.500 -0.451 5251.00
1993-06-07 Mo 26.750 26.870 26.370 26.620 -0.486 6025.60
1993-06-04 Fr 27.500 27.500 26.500 26.750 -2.727 9677.80
1993-06-03 Th 27.750 28.120 27.250 27.500 -3.067 6885.00
1993-06-02 We 28.120 28.370 28.000 28.370 0.889 3808.80
1993-06-01 Tu 27.750 28.370 27.620 28.120 0.897 4316.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 27.250 27.870 27.120 27.870 0.432 4207.80
1993-05-27 Th 28.250 28.250 27.250 27.750 -1.316 5562.60
1993-05-26 We 28.370 28.370 27.620 28.120 -0.881 6534.40
1993-05-25 Tu 28.250 28.500 28.120 28.370 1.321 4340.60
1993-05-24 Mo 27.620 28.120 27.500 28.000 2.302 3809.60
1993-05-21 Fr 28.120 28.370 27.370 27.370 -3.965 9963.40
1993-05-20 Th 27.870 28.500 27.620 28.500 2.260 7537.80
1993-05-19 We 27.000 28.000 26.750 27.870 3.722 9024.00
1993-05-18 Tu 27.120 27.250 26.750 26.870 -0.922 3982.80
1993-05-17 Mo 27.250 27.370 27.000 27.120 -0.477 3005.40
1993-05-14 Fr 26.870 27.250 26.750 27.250 2.367 5365.60
1993-05-13 Th 27.000 27.120 26.620 26.620 -1.407 7519.00
1993-05-12 We 26.250 27.500 26.120 27.000 3.846 11760.0
1993-05-11 Tu 26.250 26.370 26.000 26.000 -0.459 6722.80
1993-05-10 Mo 26.370 26.500 25.870 26.120 -0.495 6693.80
1993-05-07 Fr 26.750 27.000 26.000 26.250 -1.390 9969.40
1993-05-06 Th 26.870 27.120 26.620 26.620 -0.486 8109.60
1993-05-05 We 26.870 27.120 26.500 26.750 -0.447 8427.20
1993-05-04 Tu 26.250 27.000 26.000 26.870 2.362 7782.80
1993-05-03 Mo 26.500 26.620 25.870 26.250 -1.869 9130.40
1993-04-30 Fr 26.750 27.000 26.500 26.750 na 5143.80
1993-04-29 Th 26.870 27.000 26.500 26.750 -0.447 4279.00
1993-04-28 We 27.000 27.000 26.500 26.870 -0.922 4640.40
1993-04-27 Tu 26.620 27.250 26.620 27.120 1.878 5170.60
1993-04-26 Mo 27.000 27.370 26.500 26.620 -0.486 7106.80
1993-04-23 Fr 26.370 26.870 26.250 26.750 na 5905.40
1993-04-22 Th 26.620 27.250 25.870 26.750 0.488 8079.60
1993-04-21 We 26.370 27.000 26.370 26.620 0.948 8764.40
1993-04-20 Tu 26.500 26.620 26.000 26.370 -1.421 8821.60
1993-04-19 Mo 26.870 27.120 26.500 26.750 0.488 8469.00
1993-04-16 Fr 27.620 27.870 26.620 26.620 -3.621 16212.6
1993-04-15 Th 27.500 27.750 26.500 27.620 1.358 17841.8
1993-04-14 We 29.120 29.250 25.750 27.250 -6.034 28080.6
1993-04-13 Tu 30.000 30.000 29.000 29.000 -3.333 7309.40
1993-04-12 Mo 29.370 30.000 28.870 30.000 3.914 9444.00
1993-04-09 Fr na na na na na na
1993-04-08 Th 27.750 29.120 27.620 28.870 4.036 15124.4
1993-04-07 We 27.500 28.000 27.370 27.750 na 22755.6
1993-04-06 Tu 29.500 29.620 27.120 27.750 -6.723 29242.8
1993-04-05 Mo 30.500 30.620 29.500 29.750 -2.459 13531.8
1993-04-02 Fr 30.750 30.870 30.000 30.500 -1.992 12808.2
1993-04-01 Th 32.000 32.250 31.000 31.120 -1.984 7695.00
1993-03-31 We 31.370 32.130 31.250 31.750 2.024 13704.6
1993-03-30 Tu 33.250 33.380 30.000 31.120 -6.406 19431.2
1993-03-29 Mo 33.000 33.500 32.750 33.250 1.125 3121.80
1993-03-26 Fr 33.380 33.500 32.630 32.880 -1.113 2874.40
1993-03-25 Th 32.630 33.630 32.500 33.250 1.900 4196.60
1993-03-24 We 32.630 33.880 32.500 32.630 -0.366 5445.00
1993-03-23 Tu 33.000 33.250 32.500 32.750 -0.758 5044.60
1993-03-22 Mo 33.000 33.130 32.750 33.000 -0.392 5405.60
1993-03-19 Fr 33.880 34.000 33.000 33.130 -2.214 10145.6
1993-03-18 Th 33.500 34.000 33.380 33.880 1.498 3971.60
1993-03-17 We 33.380 33.630 33.130 33.380 -0.743 3768.40
1993-03-16 Tu 33.500 33.750 33.380 33.630 0.749 3109.40
1993-03-15 Mo 33.380 33.380 33.000 33.380 0.391 4186.20
1993-03-12 Fr 33.000 33.380 32.750 33.250 0.362 6426.00
1993-03-11 Th 33.880 34.000 33.130 33.130 -2.559 5641.80
1993-03-10 We 33.880 34.000 33.500 34.000 0.354 5562.60
1993-03-09 Tu 33.880 34.000 33.500 33.880 na 5381.80
1993-03-08 Mo 33.250 33.880 33.130 33.880 3.450 6835.40
1993-03-05 Fr 33.000 33.380 32.500 32.750 -0.395 8149.60
1993-03-04 Th 33.500 33.630 32.630 32.880 -2.578 9416.60
1993-03-03 We 34.000 34.130 33.630 33.750 -0.735 12306.0
1993-03-02 Tu 33.130 34.000 32.880 34.000 3.030 11707.2
1993-03-01 Mo 32.880 33.500 32.630 33.000 1.538 13657.2
1993-02-26 Fr 32.250 32.630 32.000 32.500 -48.923 8574.00
1993-02-25 Th 62.500 63.750 62.500 63.630 1.808 6568.80
1993-02-24 We 60.130 62.500 60.130 62.500 4.375 10127.6
1993-02-23 Tu 60.880 61.000 58.750 59.880 -1.432 13967.6
1993-02-22 Mo 61.500 62.000 60.630 60.750 -1.220 11493.2
1993-02-19 Fr 62.130 62.250 61.250 61.500 -0.614 8562.40
1993-02-18 Th 62.380 62.630 60.880 61.880 -0.402 9734.40
1993-02-17 We 61.880 62.130 61.250 62.130 -0.592 9294.40
1993-02-16 Tu 63.750 64.000 62.000 62.500 -2.344 10999.2
1993-02-15 Mo na na na na na na
1993-02-12 Fr 64.000 64.250 63.750 64.000 0.188 5423.60
1993-02-11 Th 64.370 64.500 63.750 63.880 -1.145 8730.00
1993-02-10 We 65.250 65.250 64.250 64.620 -1.147 6405.60
1993-02-09 Tu 65.370 65.500 64.250 65.370 -0.381 4940.00
1993-02-08 Mo 65.750 65.870 65.120 65.620 -0.380 4308.00
1993-02-05 Fr 66.250 66.620 65.370 65.870 -1.126 7210.00
1993-02-04 Th 67.250 67.370 66.500 66.620 -0.374 5765.60
1993-02-03 We 66.370 67.000 66.250 66.870 0.936 6544.40
1993-02-02 Tu 65.870 66.370 65.620 66.250 0.577 4804.80
1993-02-01 Mo 65.120 65.870 65.000 65.870 1.152 5262.40
1993-01-29 Fr 64.870 65.370 64.750 65.120 0.571 5863.60
1993-01-28 Th 64.500 64.870 64.250 64.750 0.590 4600.00
1993-01-27 We 63.880 64.500 63.630 64.370 0.578 5979.20
1993-01-26 Tu 64.870 64.870 63.880 64.000 -0.959 9722.40
1993-01-25 Mo 64.000 65.000 63.750 64.620 3.177 18720.8
1993-01-22 Fr 59.750 62.880 59.000 62.630 5.261 15928.8
1993-01-21 Th 59.630 59.880 59.250 59.500 -0.418 3759.20
1993-01-20 We 59.750 60.130 59.500 59.750 0.201 3540.80
1993-01-19 Tu 60.000 60.250 59.500 59.630 -0.418 4750.00
1993-01-18 Mo 60.500 60.630 59.750 59.880 -1.025 2323.60
1993-01-15 Fr 60.380 61.380 60.250 60.500 0.415 9283.60
1993-01-14 Th 60.000 60.250 59.380 60.250 0.837 5979.20
1993-01-13 We 59.380 59.750 58.750 59.750 0.420 7885.60
1993-01-12 Tu 58.880 59.500 58.500 59.500 0.847 6299.20
1993-01-11 Mo 59.250 59.630 58.500 59.000 -0.640 6776.40
1993-01-08 Fr 60.130 60.130 59.000 59.380 -1.247 12715.6
1993-01-07 Th 61.000 61.130 58.880 60.130 -1.426 14855.2
1993-01-06 We 62.750 63.130 61.000 61.000 -2.603 9371.20
1993-01-05 Tu 62.750 63.250 62.500 62.630 -0.398 4217.60
1993-01-04 Mo 64.120 64.250 62.750 62.880 -1.750 5241.20
1993-01-01 Fr na na na na na na
1992-12-31 Th 64.750 64.870 63.630 64.000 -0.959 3384.80
1992-12-30 We 64.370 64.620 63.750 64.620 0.388 3225.60
1992-12-29 Tu 64.500 65.620 64.250 64.370 -0.771 4298.80
1992-12-28 Mo 64.750 65.000 64.370 64.870 na 2853.60
1992-12-25 Fr na na na na na na
1992-12-24 Th 64.620 65.000 64.620 64.870 0.387 1820.80
1992-12-23 We 62.750 64.870 62.380 64.620 2.166 8245.60
1992-12-22 Tu 63.500 63.750 62.880 63.250 -0.986 9520.80
1992-12-21 Mo 65.370 65.370 63.880 63.880 -2.652 6333.20
1992-12-18 Fr 65.500 65.870 65.250 65.620 0.768 12022.0
1992-12-17 Th 64.250 65.120 64.120 65.120 1.560 4769.20
1992-12-16 We 64.120 64.500 64.000 64.120 0.376 4010.00
1992-12-15 Tu 63.500 64.120 63.500 63.880 0.393 4784.40
1992-12-14 Mo 63.750 64.120 63.500 63.630 na 4675.60
1992-12-11 Fr 63.500 63.750 63.250 63.630 -0.188 1948.00
1992-12-10 Th 64.250 64.250 63.250 63.750 -0.963 4218.00
1992-12-09 We 64.120 64.370 63.880 64.370 na 3416.40
1992-12-08 Tu 64.250 64.370 63.500 64.370 na 3444.80
1992-12-07 Mo 64.000 64.370 63.750 64.370 0.767 2897.60
1992-12-04 Fr 63.500 63.880 63.130 63.880 0.996 3079.20
1992-12-03 Th 64.500 64.500 63.250 63.250 -1.740 3530.00
1992-12-02 We 64.120 64.500 63.880 64.370 0.390 3209.20
1992-12-01 Tu 64.120 64.250 63.630 64.120 -0.388 4581.20
1992-11-30 Mo 64.120 64.620 64.000 64.370 0.578 4966.80
1992-11-27 Fr 63.630 64.000 63.500 64.000 0.978 1925.60
1992-11-26 Th na na na na na na
1992-11-25 We 63.000 63.500 62.880 63.380 0.795 3476.80
1992-11-24 Tu 62.500 63.500 62.250 62.880 0.802 3960.80
1992-11-23 Mo 62.500 62.630 62.130 62.380 -0.192 2838.80
1992-11-20 Fr 63.250 63.250 62.000 62.500 1.215 7153.20
1992-11-19 Th 61.750 61.880 61.380 61.750 0.407 2884.80
1992-11-18 We 61.500 62.130 61.380 61.500 na 4969.20
1992-11-17 Tu 61.500 61.880 61.250 61.500 0.196 2276.80
1992-11-16 Mo 60.880 61.500 60.880 61.380 1.037 2658.80
1992-11-13 Fr 61.500 61.630 60.500 60.750 -1.428 4690.00
1992-11-12 Th 61.750 62.000 60.130 61.630 -0.597 7898.00
1992-11-11 We 62.500 62.500 61.250 62.000 -1.006 5218.00
1992-11-10 Tu 62.630 62.750 62.250 62.630 -0.191 4484.40
1992-11-09 Mo 62.250 62.880 62.000 62.750 0.998 3966.40
1992-11-06 Fr 62.250 62.500 62.000 62.130 na 3608.00
1992-11-05 Th 62.000 62.500 61.500 62.130 0.210 4430.80
1992-11-04 We 61.500 62.500 61.380 62.000 0.600 4930.80
1992-11-03 Tu 61.630 61.750 61.130 61.630 na 3992.40
1992-11-02 Mo 60.880 62.000 60.630 61.630 1.232 3698.00
1992-10-30 Fr 62.000 62.130 60.750 60.880 -1.806 3978.80
1992-10-29 Th 61.880 62.000 61.380 62.000 0.194 2606.40
1992-10-28 We 61.880 62.250 61.630 61.880 0.211 1958.80
1992-10-27 Tu 61.880 62.000 61.500 61.750 0.407 2110.80
1992-10-26 Mo 61.000 61.630 60.880 61.500 0.820 2192.40
1992-10-23 Fr 61.380 61.750 60.880 61.000 -0.619 3408.80
1992-10-22 Th 61.750 62.000 61.130 61.380 -1.000 4628.00
1992-10-21 We 61.380 62.000 61.000 62.000 1.224 4698.80
1992-10-20 Tu 61.000 61.500 59.500 61.250 1.023 7778.80
1992-10-19 Mo 59.500 60.630 59.000 60.630 1.899 10245.2
1992-10-16 Fr 58.750 59.500 58.380 59.500 1.918 6414.40
1992-10-15 Th 58.250 58.750 58.130 58.380 -0.205 3733.20
1992-10-14 We 58.250 58.880 58.000 58.500 0.637 3645.60
1992-10-13 Tu 58.500 58.750 58.000 58.130 -0.853 3969.20
1992-10-12 Mo 58.250 58.630 57.630 58.630 1.086 4293.60
1992-10-09 Fr 58.380 58.500 57.750 58.000 -1.075 1996.80
1992-10-08 Th 58.130 58.750 57.880 58.630 2.178 3428.80
1992-10-07 We 57.630 58.130 57.250 57.380 -0.864 3048.00
1992-10-06 Tu 57.130 58.250 56.750 57.880 1.100 3191.20
1992-10-05 Mo 57.750 58.000 55.380 57.250 -1.293 9403.20
1992-10-02 Fr 58.750 59.000 58.000 58.000 -1.695 3742.00
1992-10-01 Th 59.000 59.000 58.380 59.000 -0.220 3064.80
1992-09-30 We 59.000 59.380 58.880 59.130 0.425 1990.00
1992-09-29 Tu 59.130 59.130 58.750 58.880 -0.423 1805.20
1992-09-28 Mo 58.380 59.130 58.130 59.130 1.511 2528.80
1992-09-25 Fr 59.380 59.380 58.130 58.250 -1.688 4847.60
1992-09-24 Th 59.380 59.500 59.130 59.250 0.203 2441.20
1992-09-23 We 58.630 59.380 58.500 59.130 1.285 4363.60
1992-09-22 Tu 58.630 58.750 58.130 58.380 -1.051 2717.60
1992-09-21 Mo 58.630 59.250 58.500 59.000 0.631 3292.00
1992-09-18 Fr 58.630 58.750 58.380 58.630 na 7979.20
1992-09-17 Th 58.750 59.000 58.500 58.630 0.222 2408.00
1992-09-16 We 58.380 59.130 58.250 58.500 na 3363.20
1992-09-15 Tu 58.750 58.880 58.250 58.500 -0.847 2814.80
1992-09-14 Mo 59.000 59.130 58.630 59.000 0.855 4964.80
1992-09-11 Fr 58.500 58.750 58.250 58.500 na 2330.00
1992-09-10 Th 57.880 58.750 57.630 58.500 1.071 4419.20
1992-09-09 We 57.630 58.130 57.500 57.880 1.313 3902.00
1992-09-08 Tu 57.380 57.500 56.880 57.130 na 2408.00
1992-09-07 Mo na na na na na na
1992-09-04 Fr 57.630 57.630 57.000 57.130 -0.868 2003.20
1992-09-03 Th 57.380 57.880 57.250 57.630 0.875 3777.60
1992-09-02 We 57.250 57.500 56.880 57.130 -0.210 3181.20
1992-09-01 Tu 57.000 57.250 56.750 57.250 0.210 3062.00
1992-08-31 Mo 57.500 57.500 57.000 57.130 -0.643 2083.60
1992-08-28 Fr 57.630 57.750 57.380 57.500 0.209 1770.00
1992-08-27 Th 58.380 58.380 57.380 57.380 -1.069 3067.60
1992-08-26 We 57.630 58.250 57.250 58.000 1.081 3801.20
1992-08-25 Tu 57.630 57.750 57.000 57.380 na 2361.20
1992-08-24 Mo 57.630 57.880 57.000 57.380 -0.864 3373.60
1992-08-21 Fr 59.000 59.130 57.630 57.880 -1.279 5792.40
1992-08-20 Th 58.500 58.750 58.000 58.630 0.222 3276.40
1992-08-19 We 58.630 59.000 58.500 58.500 -0.426 3084.40
1992-08-18 Tu 58.750 59.250 58.630 58.750 na 2498.80
1992-08-17 Mo 58.630 59.000 58.500 58.750 -0.424 2420.00
1992-08-14 Fr 58.000 59.130 57.880 59.000 1.935 4836.40
1992-08-13 Th 57.630 58.000 57.250 57.880 0.871 3004.40
1992-08-12 We 57.630 57.880 57.130 57.380 -0.209 2892.00
1992-08-11 Tu 57.000 57.630 57.000 57.500 0.437 4176.80
1992-08-10 Mo 57.000 57.250 56.880 57.250 -0.227 2661.20
1992-08-07 Fr 57.130 58.000 57.130 57.380 0.667 5085.60
1992-08-06 Th 56.380 57.500 56.250 57.000 0.885 4421.20
1992-08-05 We 56.250 57.000 56.130 56.500 1.110 4901.20
1992-08-04 Tu 56.130 56.130 55.130 55.880 -0.214 2845.60
1992-08-03 Mo 55.750 56.380 55.750 56.000 0.215 2376.80
1992-07-31 Fr 55.630 56.000 55.500 55.880 na 2368.80
1992-07-30 Th 55.880 56.130 55.750 55.880 na 2682.00
1992-07-29 We 55.380 56.250 55.130 55.880 1.360 8187.60
1992-07-28 Tu 54.880 55.380 54.630 55.130 0.456 3933.60
1992-07-27 Mo 54.880 55.130 54.750 54.880 na 1395.20
1992-07-24 Fr 54.880 55.130 54.750 54.880 -0.670 1480.00
1992-07-23 Th 54.750 55.250 54.500 55.250 0.913 2260.00
1992-07-22 We 54.750 55.130 54.500 54.750 na 3453.20
1992-07-21 Tu 54.750 55.250 54.500 54.750 0.220 3450.80
1992-07-20 Mo 54.130 55.130 54.130 54.630 -0.673 3022.00
1992-07-17 Fr 55.000 55.130 54.630 55.000 -0.236 4324.40
1992-07-16 Th 55.130 55.250 54.630 55.130 0.236 5774.40
1992-07-15 We 55.630 56.000 55.000 55.000 -0.901 6108.00
1992-07-14 Tu 55.000 55.500 54.880 55.500 0.671 3045.60
1992-07-13 Mo 54.880 55.380 54.630 55.130 0.456 2560.80
1992-07-10 Fr 55.250 55.380 54.750 54.880 -0.453 3023.60
1992-07-09 Th 54.250 55.250 54.250 55.130 1.622 4693.60
1992-07-08 We 53.750 54.380 53.250 54.250 0.687 5279.20
1992-07-07 Tu 55.630 55.880 53.500 53.880 -2.709 5256.80
1992-07-06 Mo 54.380 55.380 54.000 55.380 2.309 4912.40
1992-07-03 Fr na na na na na na
1992-07-02 Th 53.750 54.500 53.250 54.130 0.932 6353.60
1992-07-01 We 53.880 55.000 53.380 53.630 -0.223 7930.80
1992-06-30 Tu 54.250 54.250 53.630 53.750 -0.922 2283.20
1992-06-29 Mo 53.630 54.380 53.500 54.250 1.402 2712.00
1992-06-26 Fr 53.000 53.500 53.000 53.500 0.943 2740.80
1992-06-25 Th 53.380 53.500 52.630 53.000 -0.245 3415.60
1992-06-24 We 53.630 53.880 53.130 53.130 -1.392 3273.60
1992-06-23 Tu 54.130 54.380 53.630 53.880 -0.462 2935.60
1992-06-22 Mo 54.250 54.380 53.880 54.130 -0.679 5094.80
1992-06-19 Fr 54.380 54.630 53.880 54.500 0.461 9206.80
1992-06-18 Th 53.880 54.630 53.630 54.250 0.463 4116.80
1992-06-17 We 54.500 54.880 54.000 54.000 -1.370 5018.80
1992-06-16 Tu 55.000 55.130 54.500 54.750 -0.237 3058.00
1992-06-15 Mo 54.130 55.000 54.000 54.880 1.386 3311.20
1992-06-12 Fr 54.380 54.500 54.000 54.130 0.464 3108.00
1992-06-11 Th 53.500 54.000 53.250 53.880 0.710 3801.20
1992-06-10 We 53.880 54.750 53.380 53.500 -1.164 5613.60
1992-06-09 Tu 54.130 54.500 53.880 54.130 na 2683.60
1992-06-08 Mo 53.880 54.250 53.880 54.130 -0.221 3172.40
1992-06-05 Fr 55.250 55.880 54.130 54.250 -1.596 5482.00
1992-06-04 Th 54.500 55.500 54.380 55.130 1.156 6776.80
1992-06-03 We 53.250 55.000 53.250 54.500 2.347 5395.60
1992-06-02 Tu 53.250 53.880 53.000 53.250 na 4963.60
1992-06-01 Mo 53.000 53.250 52.250 53.250 0.472 4900.80
1992-05-29 Fr 53.380 53.630 52.750 53.000 -0.712 4048.00
1992-05-28 Th 52.130 53.500 51.750 53.380 2.891 3645.60
1992-05-27 We 51.750 52.130 51.630 51.880 0.251 2611.20
1992-05-26 Tu 51.880 52.000 51.500 51.750 -1.203 5041.20
1992-05-25 Mo na na na na na na
1992-05-22 Fr 52.130 52.750 52.130 52.380 0.480 1928.00
1992-05-21 Th 52.630 52.750 52.000 52.130 -1.642 4162.40
1992-05-20 We 53.750 53.880 52.750 53.000 -1.633 4364.40
1992-05-19 Tu 53.250 54.000 53.000 53.880 1.660 4382.40
1992-05-18 Mo 52.750 53.130 52.500 53.000 2.415 3366.80
1992-05-15 Fr 51.750 52.630 51.500 51.750 -0.729 7333.60
1992-05-14 Th 53.000 53.000 51.750 52.130 -1.418 4174.40
1992-05-13 We 53.250 53.380 52.750 52.880 -0.695 3280.80
1992-05-12 Tu 53.130 53.380 52.750 53.250 0.700 5383.20
1992-05-11 Mo 52.250 53.500 52.250 52.880 1.692 5747.60
1992-05-08 Fr 52.000 52.130 51.630 52.000 0.483 3216.80
1992-05-07 Th 51.880 52.250 51.630 51.750 -0.251 4012.40
1992-05-06 We 52.130 52.380 51.500 51.880 -0.231 5289.20
1992-05-05 Tu 52.000 53.380 51.630 52.000 0.231 6132.00
1992-05-04 Mo 51.500 52.130 51.380 51.880 0.738 4262.00
1992-05-01 Fr 52.250 52.380 51.130 51.500 -1.435 4017.60
1992-04-30 Th 52.130 52.880 51.630 52.250 0.481 4927.60
1992-04-29 We 52.000 52.250 51.630 52.000 0.231 4099.20
1992-04-28 Tu 51.880 52.130 51.380 51.880 na 5227.60
1992-04-27 Mo 51.750 52.250 51.630 51.880 0.251 4267.60
1992-04-24 Fr 52.630 52.630 51.630 51.750 -1.672 4492.00
1992-04-23 Th 52.500 52.880 52.000 52.630 0.477 5552.00
1992-04-22 We 52.630 52.880 52.130 52.380 -0.475 5855.60
1992-04-21 Tu 52.750 53.000 52.130 52.630 -0.473 4493.60
1992-04-20 Mo 53.880 54.000 52.130 52.880 -2.972 6090.00
1992-04-17 Fr na na na na na na
1992-04-16 Th 55.130 55.250 53.630 54.500 -1.357 6292.40
1992-04-15 We 54.880 55.250 54.380 55.250 1.135 5160.00
1992-04-14 Tu 53.880 55.000 53.630 54.630 2.112 7325.20
1992-04-13 Mo 53.000 53.500 52.750 53.500 1.172 2090.00
1992-04-10 Fr 53.380 53.750 52.630 52.880 na 4020.00
1992-04-09 Th 51.630 53.000 51.380 52.880 2.919 7010.00
1992-04-08 We 51.130 51.500 50.500 51.380 -0.484 9922.40
1992-04-07 Tu 52.130 52.380 51.500 51.630 -2.364 5694.40
1992-04-06 Mo 51.500 52.880 51.250 52.880 2.421 8195.20
1992-04-03 Fr 51.880 52.000 51.130 51.630 -0.712 6560.00
1992-04-02 Th 52.880 53.000 51.750 52.000 -1.887 5993.60
1992-04-01 We 52.880 53.130 52.380 53.000 -0.469 5937.60
1992-03-31 Tu 53.000 53.630 53.000 53.250 0.472 5078.80
1992-03-30 Mo 53.250 53.630 53.000 53.000 -0.469 2657.60
1992-03-27 Fr 53.380 53.750 53.000 53.250 -0.244 3523.20
1992-03-26 Th 53.750 53.750 53.130 53.380 -0.224 3142.00
1992-03-25 We 53.750 54.130 52.630 53.500 0.696 4046.80
1992-03-24 Tu 52.880 53.380 52.630 53.130 0.950 4010.00
1992-03-23 Mo 53.130 53.380 52.250 52.630 -1.164 3399.20
1992-03-20 Fr 53.250 53.250 52.630 53.250 0.226 7829.20
1992-03-19 Th 53.500 53.630 52.880 53.130 -0.225 2650.00
1992-03-18 We 53.630 53.880 52.750 53.250 -0.930 3713.60
1992-03-17 Tu 53.130 53.750 52.880 53.750 1.167 4557.60
1992-03-16 Mo 52.750 53.130 52.250 53.130 1.432 3671.20
1992-03-13 Fr 53.130 53.380 52.380 52.380 -0.946 3845.60
1992-03-12 Th 52.500 52.880 52.250 52.880 0.955 5011.20
1992-03-11 We 52.880 53.380 52.130 52.380 -0.701 4489.20
1992-03-10 Tu 52.750 53.630 52.630 52.750 0.228 4643.20
1992-03-09 Mo 52.880 53.130 52.250 52.630 -0.473 2933.60
1992-03-06 Fr 53.500 53.750 52.630 52.880 -0.695 3718.00
1992-03-05 Th 52.380 54.000 52.250 53.250 2.404 6249.20
1992-03-04 We 53.130 53.250 52.000 52.000 -2.347 4926.40
1992-03-03 Tu 54.000 54.380 53.000 53.250 -1.389 3978.00
1992-03-02 Mo 54.000 54.500 53.750 54.000 na 3330.00
1992-02-28 Fr 55.000 55.130 53.750 54.000 -1.370 4913.60
1992-02-27 Th 54.880 54.880 54.250 54.750 1.615 6008.80
1992-02-26 We 51.750 54.000 51.130 53.880 4.621 8809.20
1992-02-25 Tu 51.500 51.880 51.000 51.500 -0.483 4960.00
1992-02-24 Mo 52.130 52.880 51.500 51.750 -0.729 4056.80
1992-02-21 Fr 52.500 52.750 51.500 52.130 -2.103 7158.00
1992-02-20 Th 51.880 53.250 50.750 53.250 2.148 6118.80
1992-02-19 We 50.880 52.130 50.130 52.130 1.460 11265.6
1992-02-18 Tu 53.250 53.380 50.500 51.380 -3.747 8525.60
1992-02-17 Mo na na na na na na
1992-02-14 Fr 53.750 54.130 53.130 53.380 -1.386 5224.40
1992-02-13 Th 54.250 54.750 53.500 54.130 na 5850.00
1992-02-12 We 54.380 54.750 53.630 54.130 -0.460 4540.00
1992-02-11 Tu 54.630 54.750 53.750 54.380 -0.458 3220.80
1992-02-10 Mo 54.880 55.000 54.130 54.630 0.239 3682.40
1992-02-07 Fr 54.880 55.130 53.750 54.500 -0.457 5862.00
1992-02-06 Th 55.880 56.000 54.500 54.750 -1.138 4733.60
1992-02-05 We 55.630 56.500 55.000 55.380 -0.216 4962.40
1992-02-04 Tu 54.630 55.880 54.380 55.500 1.370 6282.40
1992-02-03 Mo 53.880 54.880 53.880 54.750 1.615 5897.60
1992-01-31 Fr 54.130 54.500 53.750 53.880 -0.919 6541.20
1992-01-30 Th 55.000 55.250 54.250 54.380 -0.911 5945.60
1992-01-29 We 55.130 56.380 54.500 54.880 -0.903 5728.00
1992-01-28 Tu 55.880 56.380 55.130 55.380 -0.895 4836.80
1992-01-27 Mo 56.880 57.000 55.750 55.880 -1.324 3657.60
1992-01-24 Fr 55.750 57.250 55.500 56.630 2.036 4534.80
1992-01-23 Th 57.250 57.250 55.000 55.500 -1.770 6326.80
1992-01-22 We 54.250 56.500 54.130 56.500 3.670 7271.20
1992-01-21 Tu 55.630 55.750 53.380 54.500 -2.242 11197.6
1992-01-20 Mo 56.380 56.880 55.630 55.750 -2.416 6986.80
1992-01-17 Fr 57.880 58.000 56.250 57.130 -1.500 11888.8
1992-01-16 Th 58.250 58.500 57.380 58.000 -1.075 6045.20
1992-01-15 We 59.000 59.130 58.380 58.630 -0.627 3972.00
1992-01-14 Tu 57.750 59.500 57.750 59.000 1.935 6600.80
1992-01-13 Mo 56.500 58.130 56.380 57.880 2.207 5042.40
1992-01-10 Fr 56.750 57.250 56.000 56.630 -0.649 5258.80
1992-01-09 Th 56.750 57.250 56.130 57.000 na 4905.60
1992-01-08 We 56.130 57.380 55.880 57.000 0.885 7453.60
1992-01-07 Tu 56.500 56.750 56.130 56.500 -0.441 6297.60
1992-01-06 Mo 57.750 58.250 56.750 56.750 -1.732 9213.60
1992-01-03 Fr 58.250 58.630 55.500 57.750 -2.334 15128.0
1992-01-02 Th 58.500 59.130 57.500 59.130 0.425 8289.20
1992-01-01 We na na na na na na
1991-12-31 Tu 59.250 59.880 57.750 58.880 0.221 9972.00
1991-12-30 Mo 56.630 58.880 56.250 58.750 3.982 8536.80
1991-12-27 Fr 55.630 56.750 55.630 56.500 1.564 4080.80
1991-12-26 Th 54.250 55.630 54.250 55.630 2.299 2868.00
1991-12-25 We na na na na na na
1991-12-24 Tu 55.500 55.880 54.250 54.380 -1.575 4004.80
1991-12-23 Mo 53.250 55.250 53.250 55.250 3.503 5473.20
1991-12-20 Fr 53.500 53.630 53.000 53.380 1.425 13270.0
1991-12-19 Th 52.880 53.380 52.500 52.630 -0.941 5473.20
1991-12-18 We 52.750 53.130 52.500 53.130 -0.225 4066.40
1991-12-17 Tu 53.130 53.380 52.630 53.250 0.226 4017.60
1991-12-16 Mo 52.630 53.380 52.380 53.130 0.950 3682.00
1991-12-13 Fr 52.250 52.880 52.000 52.630 1.700 5206.80
1991-12-12 Th 51.750 52.250 51.630 51.750 0.485 4822.00
1991-12-11 We 51.880 52.000 50.630 51.500 -0.483 4840.80
1991-12-10 Tu 51.630 52.000 51.250 51.750 0.485 4148.80
1991-12-09 Mo 51.500 52.130 51.130 51.500 -0.732 6290.00
1991-12-06 Fr 51.380 52.630 51.250 51.880 1.965 9677.60
1991-12-05 Th 50.630 51.380 50.500 50.880 0.992 7502.40
1991-12-04 We 50.130 50.380 49.500 50.380 0.760 7095.60
1991-12-03 Tu 49.630 50.250 49.130 50.000 0.503 9130.00
1991-12-02 Mo 48.250 49.750 48.130 49.750 1.780 6167.60
1991-11-29 Fr 48.630 49.000 48.380 48.880 0.514 2091.20
1991-11-28 Th na na na na na na
1991-11-27 We 48.880 49.250 48.380 48.630 na 2593.20
1991-11-26 Tu 48.000 48.880 46.630 48.630 1.843 6254.40
1991-11-25 Mo 47.250 47.750 47.000 47.750 1.316 4136.40
1991-11-22 Fr 47.130 47.630 46.630 47.130 -0.254 4130.00
1991-11-21 Th 46.880 47.630 46.880 47.250 na 5330.80
1991-11-20 We 47.630 47.750 47.000 47.250 -0.526 5435.20
1991-11-19 Tu 47.750 47.880 47.000 47.500 -1.309 6551.20
1991-11-18 Mo 47.750 48.630 47.380 48.130 1.583 8628.00
1991-11-15 Fr 50.380 50.500 47.380 47.380 -6.419 6211.20
1991-11-14 Th 50.500 50.630 50.130 50.630 0.257 3530.80
1991-11-13 We 50.250 50.500 49.880 50.500 -0.747 4653.60
1991-11-12 Tu 49.750 51.000 49.750 50.880 2.788 6415.60
1991-11-11 Mo 49.130 49.500 49.000 49.500 1.020 3652.00
1991-11-08 Fr 49.130 49.630 49.000 49.000 0.245 6286.80
1991-11-07 Th 47.380 48.880 47.250 48.880 4.266 7692.00
1991-11-06 We 46.380 47.000 46.380 46.880 1.078 4313.60
1991-11-05 Tu 46.500 47.250 46.250 46.380 0.281 4238.80
1991-11-04 Mo 45.750 46.380 45.380 46.250 0.543 3014.40
1991-11-01 Fr 46.250 46.750 45.380 46.000 -0.541 5999.20
1991-10-31 Th 46.750 47.000 45.880 46.250 -1.867 4692.00
1991-10-30 We 47.000 47.750 46.500 47.130 -0.779 5183.20
1991-10-29 Tu 47.630 47.630 46.000 47.500 na 5358.80
1991-10-28 Mo 46.250 47.500 46.250 47.500 2.703 3962.00
1991-10-25 Fr 46.000 46.750 45.750 46.250 na 4212.00
1991-10-24 Th 46.380 46.500 45.500 46.250 -0.280 6295.60
1991-10-23 We 47.130 47.250 46.130 46.380 -1.319 6638.80
1991-10-22 Tu 48.500 48.750 46.880 47.000 -4.082 5527.60
1991-10-21 Mo 49.130 49.630 48.630 49.000 na 3525.60
1991-10-18 Fr 48.500 49.130 48.380 49.000 1.031 6028.00
1991-10-17 Th 48.250 48.630 47.880 48.500 na 3006.80
1991-10-16 We 48.250 48.630 48.000 48.500 0.248 3094.40
1991-10-15 Tu 47.750 48.630 47.630 48.380 1.319 4099.20
1991-10-14 Mo 47.000 47.750 46.880 47.750 1.596 2625.60
1991-10-11 Fr 46.880 47.000 46.380 47.000 0.535 3364.40
1991-10-10 Th 46.130 46.750 45.250 46.750 1.630 7376.40
1991-10-09 We 46.880 47.880 46.000 46.000 -2.128 5619.20
1991-10-08 Tu 46.500 47.380 46.500 47.000 1.075 4136.80
1991-10-07 Mo 46.630 47.500 46.380 46.500 0.259 3690.80
1991-10-04 Fr 47.250 47.630 46.380 46.380 -1.841 3571.20
1991-10-03 Th 47.630 47.630 47.000 47.250 -1.047 3447.60
1991-10-02 We 47.630 48.500 47.500 47.750 -0.272 2766.80
1991-10-01 Tu 48.000 48.250 47.500 47.880 0.272 4090.00
1991-09-30 Mo 47.880 48.380 47.130 47.750 na 4042.00
1991-09-27 Fr 47.500 48.380 47.250 47.750 0.526 5174.40
1991-09-26 Th 47.500 47.630 46.630 47.500 -0.794 8382.00
1991-09-25 We 49.250 49.380 47.380 47.880 -3.273 7942.00
1991-09-24 Tu 49.250 49.630 48.750 49.500 0.508 4444.40
1991-09-23 Mo 49.250 49.630 49.000 49.250 -0.766 3400.00
1991-09-20 Fr 49.880 50.000 49.250 49.630 na 9166.80
1991-09-19 Th 49.380 50.000 49.250 49.630 na 4641.20
1991-09-18 We 49.500 49.880 49.380 49.630 -0.241 2432.00
1991-09-17 Tu 49.630 49.880 49.500 49.750 na 3967.60
1991-09-16 Mo 49.130 49.750 49.000 49.750 1.015 4504.40
1991-09-13 Fr 49.750 49.750 49.000 49.250 -0.766 3963.20
1991-09-12 Th 49.630 49.750 49.250 49.630 0.506 3900.00
1991-09-11 We 49.500 49.750 48.500 49.380 na 3794.80
1991-09-10 Tu 49.750 50.000 49.250 49.380 -0.504 4779.20
1991-09-09 Mo 50.130 50.250 49.500 49.630 -1.234 3079.20
1991-09-06 Fr 50.500 50.880 49.880 50.250 -0.495 4574.80
1991-09-05 Th 50.250 51.000 50.130 50.500 1.000 3768.00
1991-09-04 We 50.000 50.250 49.130 50.000 0.503 4394.80
1991-09-03 Tu 50.630 51.000 49.630 49.750 -1.738 4010.80
1991-09-02 Mo na na na na na na
1991-08-30 Fr 49.630 50.630 49.500 50.630 1.769 3452.00
1991-08-29 Th 50.130 50.250 49.500 49.750 -0.758 3766.80
1991-08-28 We 50.000 50.130 49.000 50.130 na 4184.40
1991-08-27 Tu 49.500 50.250 49.380 50.130 1.273 4210.80
1991-08-26 Mo 48.750 49.630 48.630 49.500 0.508 4249.20
1991-08-23 Fr 49.000 49.880 49.000 49.250 na 5503.20
1991-08-22 Th 49.880 50.000 49.130 49.250 -1.263 5021.20
1991-08-21 We 49.630 50.250 49.250 49.880 2.570 10106.4
1991-08-20 Tu 48.130 48.750 46.630 48.630 2.379 11126.4
1991-08-19 Mo 44.500 47.500 44.500 47.500 -1.819 17672.4
1991-08-16 Fr 49.880 50.130 47.250 48.380 -2.754 14991.2
1991-08-15 Th 51.250 51.380 49.630 49.750 -3.398 8686.40
1991-08-14 We 50.380 51.880 50.380 51.500 3.248 8229.20
1991-08-13 Tu 49.380 50.500 49.130 49.880 1.527 6488.80
1991-08-12 Mo 48.630 49.250 48.250 49.130 1.028 3040.80
1991-08-09 Fr 48.880 49.130 48.250 48.630 -0.511 3928.80
1991-08-08 Th 48.380 49.380 48.250 48.880 1.558 5561.20
1991-08-07 We 48.380 48.500 47.880 48.130 -0.517 3293.20
1991-08-06 Tu 47.250 48.500 46.880 48.380 2.111 5200.80
1991-08-05 Mo 47.630 47.880 47.250 47.380 -0.775 2582.40
1991-08-02 Fr 47.750 47.750 47.000 47.750 0.781 3259.20
1991-08-01 Th 47.380 47.750 47.250 47.380 -0.525 3553.60
1991-07-31 We 47.130 47.750 46.880 47.630 0.804 3974.40
1991-07-30 Tu 46.880 47.500 46.750 47.250 1.070 4003.20
1991-07-29 Mo 46.250 46.880 46.000 46.750 1.081 2613.60
1991-07-26 Fr 46.130 46.380 45.750 46.250 na 2804.80
1991-07-25 Th 45.750 46.380 45.500 46.250 1.917 4078.00
1991-07-24 We 46.250 46.380 45.380 45.380 -1.348 5682.40
1991-07-23 Tu 46.380 46.750 45.880 46.000 -0.819 3884.40
1991-07-22 Mo 46.630 47.130 45.750 46.380 -0.791 4523.60
1991-07-19 Fr 46.630 46.880 46.130 46.750 na 7048.00
1991-07-18 Th 46.380 47.250 46.380 46.750 0.798 4181.20
1991-07-17 We 46.630 47.380 46.130 46.380 -0.791 4351.20
1991-07-16 Tu 47.130 47.250 46.500 46.750 -0.806 5979.20
1991-07-15 Mo 46.750 47.250 46.380 47.130 1.355 5000.80
1991-07-12 Fr 46.130 46.880 45.750 46.500 1.639 5948.00
1991-07-11 Th 45.380 46.000 44.630 45.750 2.510 5426.40
1991-07-10 We 45.380 46.130 44.500 44.630 na 7322.40
1991-07-09 Tu 45.250 45.250 44.380 44.630 -1.370 5571.20
1991-07-08 Mo 43.500 45.380 43.250 45.250 3.429 6933.20
1991-07-05 Fr 43.000 43.880 43.000 43.750 0.853 2257.60
1991-07-04 Th na na na na na na
1991-07-03 We 43.380 43.380 43.000 43.380 -0.573 3686.80
1991-07-02 Tu 43.500 44.130 43.380 43.630 na 4830.80
1991-07-01 Mo 43.000 43.630 43.000 43.630 2.058 4759.20
1991-06-28 Fr 43.000 43.130 42.130 42.750 -1.452 4964.40
1991-06-27 Th 43.380 43.880 42.880 43.380 na 3890.00
1991-06-26 We 42.380 43.500 42.130 43.380 2.675 3902.40
1991-06-25 Tu 42.500 42.750 42.000 42.250 na 4135.60
1991-06-24 Mo 43.000 43.130 42.250 42.250 -2.605 3911.20
1991-06-21 Fr 42.880 43.500 42.750 43.380 0.884 8132.40
1991-06-20 Th 42.630 43.000 42.380 43.000 1.463 3453.20
1991-06-19 We 42.130 42.630 41.880 42.380 -0.282 4024.40
1991-06-18 Tu 42.750 43.000 42.000 42.500 -0.585 3643.60
1991-06-17 Mo 43.250 43.380 42.630 42.750 -1.452 2618.80
1991-06-14 Fr 42.750 43.380 42.750 43.380 1.759 4098.80
1991-06-13 Th 42.500 43.000 42.380 42.630 0.306 3666.40
1991-06-12 We 43.000 43.000 42.000 42.500 -1.461 4964.40
1991-06-11 Tu 42.130 43.130 42.000 43.130 2.374 5598.80
1991-06-10 Mo 41.750 42.130 41.630 42.130 1.201 3348.00
1991-06-07 Fr 41.750 42.000 41.380 41.630 -0.597 3843.20
1991-06-06 Th 41.500 42.130 41.250 41.880 1.208 4500.80
1991-06-05 We 41.750 42.000 41.130 41.380 -1.476 4210.80
1991-06-04 Tu 42.250 42.250 41.630 42.000 -0.592 3608.00
1991-06-03 Mo 42.750 42.880 42.130 42.250 -1.469 3668.80
1991-05-31 Fr 41.880 42.880 41.250 42.880 1.491 6236.40
1991-05-30 Th 41.750 42.380 41.500 42.250 1.807 5545.60
1991-05-29 We 42.130 42.130 41.380 41.500 -1.495 4363.20
1991-05-28 Tu 41.380 42.380 41.130 42.130 1.812 4212.00
1991-05-27 Mo na na na na na na
1991-05-24 Fr 40.880 41.380 40.630 41.380 1.546 3285.60
1991-05-23 Th 41.630 41.750 40.500 40.750 -2.114 5090.80
1991-05-22 We 41.630 42.130 41.500 41.630 0.604 4039.20
1991-05-21 Tu 40.380 41.750 40.380 41.380 2.476 538.800
1991-05-20 Mo 40.750 40.880 40.130 40.380 -0.615 3660.00
1991-05-17 Fr 40.750 41.130 40.500 40.630 -0.612 7073.20
1991-05-16 Th 41.250 41.380 40.750 40.880 0.938 4269.20
1991-05-15 We 40.500 40.880 40.130 40.500 na 5217.60
1991-05-14 Tu 40.750 40.880 40.130 40.500 -0.930 5435.20
1991-05-13 Mo 40.500 41.250 40.130 40.880 2.200 4637.60
1991-05-10 Fr 42.130 42.250 40.000 40.000 -4.762 6412.00
1991-05-09 Th 40.380 42.000 40.380 42.000 5.000 8011.20
1991-05-08 We 40.630 40.750 39.880 40.000 -1.840 5172.40
1991-05-07 Tu 41.250 41.630 40.750 40.750 -0.924 3188.00
1991-05-06 Mo 40.880 41.250 40.750 41.130 -0.604 2643.20
1991-05-03 Fr 41.380 41.750 40.880 41.380 na 2735.60
1991-05-02 Th 41.500 41.750 41.250 41.380 0.608 4893.60
1991-05-01 We 40.750 41.380 40.500 41.130 1.556 6141.20
1991-04-30 Tu 41.130 41.250 40.250 40.500 na 8252.00
1991-04-29 Mo 41.250 42.000 40.380 40.500 -2.127 4894.80
1991-04-26 Fr 41.500 41.750 41.250 41.380 -0.886 3969.20
1991-04-25 Th 42.630 42.750 41.630 41.750 -2.064 3735.60
1991-04-24 We 41.750 42.630 41.500 42.630 1.791 3485.60
1991-04-23 Tu 42.250 42.750 41.630 41.880 -0.876 4492.00
1991-04-22 Mo 42.130 42.250 41.250 42.250 0.595 5763.20
1991-04-19 Fr 42.380 42.500 41.630 42.000 -2.052 6374.40
1991-04-18 Th 43.130 43.750 42.380 42.880 -1.989 6620.80
1991-04-17 We 43.880 44.130 43.250 43.750 -0.296 5152.40
1991-04-16 Tu 44.000 44.130 43.380 43.880 -0.836 6802.40
1991-04-15 Mo 43.750 44.250 43.500 44.250 1.421 4413.60
1991-04-12 Fr 43.130 43.750 42.500 43.630 2.346 4870.00
1991-04-11 Th 41.250 42.630 41.130 42.630 3.345 4166.40
1991-04-10 We 41.500 41.880 40.630 41.250 -0.602 4254.40
1991-04-09 Tu 42.000 42.250 41.250 41.500 -1.495 4970.00
1991-04-08 Mo 40.750 42.250 40.750 42.130 3.692 4522.40
1991-04-05 Fr 41.630 41.630 39.880 40.630 -1.216 6813.20
1991-04-04 Th 41.000 41.880 40.500 41.130 0.933 4966.80
1991-04-03 We 40.000 41.380 39.880 40.750 1.875 6035.60
1991-04-02 Tu 39.000 40.000 39.000 40.000 3.226 4179.20
1991-04-01 Mo 38.880 39.500 38.500 38.750 na 4363.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 39.130 39.380 38.630 38.750 -0.971 2768.00
1991-03-27 We 39.500 39.880 38.630 39.130 -1.560 5753.20
1991-03-26 Tu 37.630 39.750 37.500 39.750 5.298 7455.60
1991-03-25 Mo 37.130 38.000 37.130 37.750 1.670 4346.80
1991-03-22 Fr 37.130 37.250 36.630 37.130 -0.322 3700.00
1991-03-21 Th 37.250 37.630 36.880 37.250 0.323 3376.80
1991-03-20 We 36.500 37.500 36.500 37.130 1.034 4834.80
1991-03-19 Tu 37.000 37.130 36.500 36.750 -1.342 3495.60
1991-03-18 Mo 36.880 37.250 36.630 37.250 0.676 3930.80
1991-03-15 Fr 36.750 37.000 36.500 37.000 1.704 11373.6
1991-03-14 Th 37.000 37.250 36.130 36.380 -1.356 5912.00
1991-03-13 We 36.630 37.000 36.500 36.880 1.738 3568.80
1991-03-12 Tu 36.250 36.880 36.000 36.250 -0.685 4494.80
1991-03-11 Mo 36.250 36.750 36.250 36.500 0.690 2519.20
1991-03-08 Fr 36.500 36.880 36.000 36.250 -1.037 4534.40
1991-03-07 Th 36.250 37.000 36.250 36.630 0.356 4895.60
1991-03-06 We 37.500 37.500 36.000 36.500 -1.351 6578.80
1991-03-05 Tu 36.250 37.130 36.000 37.000 3.122 6933.20
1991-03-04 Mo 36.130 36.380 35.630 35.880 -0.692 5268.00
1991-03-01 Fr 35.250 36.500 34.750 36.130 2.120 7648.80
1991-02-28 Th 36.880 37.000 33.500 35.380 -3.413 17642.4
1991-02-27 We 37.130 37.130 36.380 36.630 -1.000 4598.80
1991-02-26 Tu 37.750 37.880 36.750 37.000 -2.323 4012.40
1991-02-25 Mo 38.000 38.130 37.250 37.880 1.691 7022.00
1991-02-22 Fr 36.130 37.750 36.000 37.250 3.472 9819.20
1991-02-21 Th 36.000 36.500 35.880 36.000 0.334 4896.80
1991-02-20 We 36.630 36.750 35.750 35.880 -2.367 5403.60
1991-02-19 Tu 36.630 37.000 36.380 36.750 -1.023 4638.80
1991-02-18 Mo na na na na na na
1991-02-15 Fr 37.000 37.380 36.000 37.130 2.768 11440.0
1991-02-14 Th 37.000 37.000 35.250 36.130 -2.351 6722.00
1991-02-13 We 35.750 37.000 35.380 37.000 3.122 6066.40
1991-02-12 Tu 36.630 37.380 35.750 35.880 -2.711 9532.40
1991-02-11 Mo 35.750 37.500 35.630 36.880 3.508 8306.80
1991-02-08 Fr 35.880 36.000 35.130 35.630 -1.028 5407.60
1991-02-07 Th 35.630 37.630 35.380 36.000 1.752 11380.8
1991-02-06 We 34.250 35.630 34.130 35.380 3.299 7564.40
1991-02-05 Tu 34.000 34.500 33.880 34.250 1.092 5220.00
1991-02-04 Mo 33.250 34.250 33.250 33.880 1.134 6418.00
1991-02-01 Fr 33.250 33.500 32.750 33.500 1.515 7303.20
1991-01-31 Th 32.630 33.000 32.250 33.000 1.134 5720.80
1991-01-30 We 32.000 32.750 32.000 32.630 1.969 6139.20
1991-01-29 Tu 31.750 32.130 31.620 32.000 0.787 4208.00
1991-01-28 Mo 31.500 32.000 31.440 31.750 0.794 3150.00
1991-01-25 Fr 31.620 32.130 31.250 31.500 -0.380 4301.20
1991-01-24 Th 31.000 32.000 30.870 31.620 2.829 6055.20
1991-01-23 We 31.000 31.250 30.750 30.750 -1.189 3716.40
1991-01-22 Tu 31.250 31.750 31.000 31.120 -1.206 4471.20
1991-01-21 Mo 31.750 32.000 31.500 31.500 -2.326 5206.80
1991-01-18 Fr 31.620 32.380 31.500 32.250 1.192 9652.00
1991-01-17 Th 32.380 32.750 31.500 31.870 6.696 15669.2
1991-01-16 We 29.000 30.000 28.750 29.870 2.576 5482.00
1991-01-15 Tu 28.870 29.120 28.620 29.120 na 2896.80
1991-01-14 Mo 29.000 29.250 28.500 29.120 -2.118 5421.20
1991-01-11 Fr 29.000 29.870 29.000 29.750 2.586 4016.80
1991-01-10 Th 28.750 29.120 28.500 29.000 1.754 4839.20
1991-01-09 We 29.750 30.250 28.500 28.500 -2.129 6926.80
1991-01-08 Tu 29.000 29.250 28.870 29.120 0.414 4243.20
1991-01-07 Mo 29.000 29.500 29.000 29.000 -2.093 5179.20
1991-01-04 Fr 29.870 30.000 29.500 29.620 -1.267 4823.20
1991-01-03 Th 30.000 30.370 29.870 30.000 na 4440.00
1991-01-02 We 30.000 30.750 29.750 30.000 -0.826 6688.00
1991-01-01 Tu na na na na na na
1990-12-31 Mo 30.120 30.370 30.000 30.250 na 1991.20
1990-12-28 Fr 30.370 30.370 30.120 30.250 -0.820 2080.80
1990-12-27 Th 31.000 31.000 30.250 30.500 -1.199 2041.20
1990-12-26 We 31.500 31.500 30.870 30.870 -2.000 2338.00
1990-12-25 Tu na na na na na na
1990-12-24 Mo 31.620 31.750 31.370 31.500 -0.787 1306.80
1990-12-21 Fr 31.370 31.870 31.250 31.750 2.851 9203.60
1990-12-20 Th 30.620 31.000 30.370 30.870 na 3601.20
1990-12-19 We 31.000 31.500 30.750 30.870 -0.419 3481.20
1990-12-18 Tu 30.120 31.120 30.120 31.000 2.922 4416.80
1990-12-17 Mo 30.000 30.250 29.750 30.120 -0.430 3165.60
1990-12-14 Fr 30.250 30.370 29.750 30.250 -0.820 5349.20
1990-12-13 Th 30.500 30.870 30.250 30.500 -0.813 3022.40
1990-12-12 We 30.250 30.750 29.370 30.750 1.653 7360.00
1990-12-11 Tu 30.750 30.870 30.000 30.250 -2.419 4362.40
1990-12-10 Mo 31.000 31.370 30.620 31.000 -1.179 4368.80
1990-12-07 Fr 32.130 32.250 31.000 31.370 -2.365 6135.60
1990-12-06 Th 32.880 33.000 32.000 32.130 1.197 8807.60
1990-12-05 We 31.500 31.750 31.120 31.750 1.211 5955.20
1990-12-04 Tu 30.750 31.500 30.620 31.370 1.620 5583.20
1990-12-03 Mo 30.750 31.250 30.500 30.870 2.490 7255.60
1990-11-30 Fr 29.370 30.250 29.250 30.120 2.102 7720.00
1990-11-29 Th 29.370 29.620 29.250 29.500 -0.405 3134.40
1990-11-28 We 29.370 29.750 29.120 29.620 0.851 4488.80
1990-11-27 Tu 29.250 29.750 29.000 29.370 -0.441 3995.60
1990-11-26 Mo 29.370 29.500 28.750 29.500 -0.405 3260.00
1990-11-23 Fr 29.500 29.870 29.370 29.620 na 1329.20
1990-11-22 Th na na na na na na
1990-11-21 We 29.750 29.870 29.120 29.620 -0.437 3388.80
1990-11-20 Tu 29.870 30.000 29.500 29.750 na 3728.00
1990-11-19 Mo 29.620 29.750 29.250 29.750 1.709 4263.60
1990-11-16 Fr 28.870 29.370 28.750 29.250 2.201 6232.40
1990-11-15 Th 28.750 29.000 28.370 28.620 -2.554 3033.20
1990-11-14 We 29.250 29.620 29.000 29.370 0.410 5937.60
1990-11-13 Tu 29.120 29.370 28.870 29.250 1.316 5267.60
1990-11-12 Mo 28.750 29.120 28.620 28.870 2.667 6805.60
1990-11-09 Fr 27.870 28.500 27.750 28.120 2.255 4731.20
1990-11-08 Th 26.870 27.870 26.750 27.500 3.306 4742.40
1990-11-07 We 27.620 27.750 26.620 26.620 -4.072 3017.60
1990-11-06 Tu 28.120 28.370 27.750 27.750 -2.185 3378.80
1990-11-05 Mo 27.870 28.620 27.750 28.370 2.234 4808.00
1990-11-02 Fr 26.870 27.870 26.750 27.750 2.778 3764.80
1990-11-01 Th 26.870 27.000 26.250 27.000 0.935 3657.60
1990-10-31 We 26.750 27.370 26.750 26.750 0.943 4776.40
1990-10-30 Tu 26.500 26.750 25.870 26.500 na 4459.20
1990-10-29 Mo 26.370 27.000 26.120 26.500 0.952 5177.60
1990-10-26 Fr 26.500 26.620 26.000 26.250 -2.307 4194.40
1990-10-25 Th 28.250 28.250 26.870 26.870 -4.885 3924.80
1990-10-24 We 28.500 28.620 28.000 28.250 -1.739 3728.00
1990-10-23 Tu 28.870 29.000 28.500 28.750 -0.862 4328.80
1990-10-22 Mo 27.750 29.120 27.620 29.000 4.505 6898.80
1990-10-19 Fr 27.620 28.120 27.250 27.750 5.233 9838.80
1990-10-18 Th 25.370 26.500 25.120 26.370 5.480 7084.40
1990-10-17 We 25.120 25.620 24.870 25.000 -1.961 9133.20
1990-10-16 Tu 25.870 26.120 25.250 25.500 -1.430 5332.40
1990-10-15 Mo 26.120 26.250 25.500 25.870 -0.500 6202.00
1990-10-12 Fr 25.120 26.000 25.000 26.000 2.483 16122.4
1990-10-11 Th 25.250 25.870 25.120 25.370 0.995 11752.4
1990-10-10 We 26.000 26.250 25.120 25.120 -3.828 15008.8
1990-10-09 Tu 26.370 26.870 26.000 26.120 -2.791 4924.40
1990-10-08 Mo 27.120 27.500 26.870 26.870 0.449 3243.20
1990-10-05 Fr 26.750 27.370 26.370 26.750 -2.727 7840.00
1990-10-04 Th 27.620 28.000 27.120 27.500 -0.901 6239.20
1990-10-03 We 29.000 29.120 27.500 27.750 -5.932 6607.60
1990-10-02 Tu 29.750 30.000 29.000 29.500 2.182 8933.20
1990-10-01 Mo 27.750 29.000 27.500 28.870 5.945 8245.20
1990-09-28 Fr 26.000 27.370 26.000 27.250 3.337 8492.00
1990-09-27 Th 26.870 27.000 26.120 26.370 -0.491 5447.60
1990-09-26 We 26.370 26.620 26.120 26.500 0.493 3501.20
1990-09-25 Tu 26.000 26.500 25.870 26.370 1.933 5031.20
1990-09-24 Mo 26.120 26.250 25.620 25.870 -1.896 6308.00
1990-09-21 Fr 26.500 27.370 26.000 26.370 0.957 8883.60
1990-09-20 Th 26.370 26.620 26.000 26.120 -2.355 5582.40
1990-09-19 We 27.120 27.370 26.500 26.750 -0.926 4720.00
1990-09-18 Tu 26.370 27.250 26.000 27.000 1.427 6686.40
1990-09-17 Mo 26.250 26.620 26.000 26.620 0.948 3608.80
1990-09-14 Fr 26.370 26.500 25.750 26.370 -0.491 7955.20
1990-09-13 Th 26.750 26.870 26.120 26.500 na 4493.20
1990-09-12 We 26.870 26.870 26.250 26.500 -0.935 5650.00
1990-09-11 Tu 27.250 27.250 26.620 26.750 -0.926 6315.60
1990-09-10 Mo 28.370 28.500 27.000 27.000 -3.571 5680.80
1990-09-07 Fr 27.500 28.250 27.370 28.000 1.818 5168.80
1990-09-06 Th 28.120 28.370 27.250 27.500 -3.067 7563.20
1990-09-05 We 28.750 28.870 28.120 28.370 -1.322 4060.80
1990-09-04 Tu 28.000 28.750 27.870 28.750 0.877 3008.00
1990-09-03 Mo na na na na na na
1990-08-31 Fr 27.500 28.620 27.370 28.500 2.703 4605.60
1990-08-30 Th 29.000 29.120 27.620 27.750 -4.310 6581.20
1990-08-29 We 28.870 29.870 28.250 29.000 0.450 5022.00
1990-08-28 Tu 29.000 29.370 28.500 28.870 -0.448 6655.20
1990-08-27 Mo 29.250 29.370 28.620 29.000 7.927 11215.2
1990-08-24 Fr 25.870 26.870 25.370 26.870 5.373 13057.6
1990-08-23 Th 26.120 26.250 24.870 25.500 -5.099 16576.4
1990-08-22 We 27.500 27.750 26.620 26.870 -1.827 8460.00
1990-08-21 Tu 27.620 28.250 26.370 27.370 -3.115 11284.4
1990-08-20 Mo 28.120 28.750 28.000 28.250 0.893 6133.20
1990-08-17 Fr 28.870 28.870 27.750 28.000 -3.846 16560.8
1990-08-16 Th 30.120 30.250 29.120 29.120 -3.736 4696.80
1990-08-15 We 31.000 31.120 30.250 30.250 -0.820 8124.40
1990-08-14 Tu 30.370 30.870 30.250 30.500 0.428 4330.00
1990-08-13 Mo 29.620 30.500 29.370 30.370 1.674 5218.80
1990-08-10 Fr 30.870 30.870 29.620 29.870 -2.449 6338.80
1990-08-09 Th 30.250 31.000 29.870 30.620 1.223 11112.4
1990-08-08 We 29.250 30.500 28.250 30.250 5.695 9172.40
1990-08-07 Tu 29.250 29.750 28.120 28.620 na 13973.2
1990-08-06 Mo 28.500 29.370 28.000 28.620 -5.762 11831.2
1990-08-03 Fr 29.620 30.370 28.500 30.370 1.674 14376.4
1990-08-02 Th 30.000 30.120 28.500 29.870 -2.066 13706.8
1990-08-01 We 30.870 31.250 30.250 30.500 -2.773 9035.20
1990-07-31 Tu 31.500 31.870 30.750 31.370 -1.197 8301.20
1990-07-30 Mo 31.000 31.750 30.250 31.750 0.411 11959.2
1990-07-27 Fr 32.250 32.500 31.250 31.620 -3.095 8232.40
1990-07-26 Th 33.630 33.750 32.500 32.630 -1.865 5773.60
1990-07-25 We 32.630 33.250 32.380 33.250 2.308 5608.00
1990-07-24 Tu 32.380 32.750 31.870 32.500 na 8730.80
1990-07-23 Mo 33.380 33.500 31.120 32.500 -2.985 14311.2
1990-07-20 Fr 33.630 34.130 33.500 33.500 na 11389.2
1990-07-19 Th 33.500 33.750 33.000 33.500 -0.741 13218.8
1990-07-18 We 35.380 35.380 33.500 33.750 -4.930 11607.6
1990-07-17 Tu 36.500 36.500 35.000 35.500 -2.069 10643.6
1990-07-16 Mo 35.500 36.750 35.500 36.250 1.740 12479.2
1990-07-13 Fr 34.880 36.000 33.380 35.630 3.275 12763.6
1990-07-12 Th 33.750 34.500 33.630 34.500 2.222 11410.8
1990-07-11 We 33.630 33.880 33.130 33.750 1.108 14946.4
1990-07-10 Tu 33.380 34.250 32.750 33.380 1.924 18275.2
1990-07-09 Mo 32.000 33.000 31.870 32.750 -47.600 10735.6
1990-07-06 Fr 61.750 62.880 61.750 62.500 1.002 5010.40
1990-07-05 Th 62.250 62.380 61.250 61.880 -1.386 4561.60
1990-07-04 We na na na na na na
1990-07-03 Tu 62.250 62.750 62.250 62.750 0.400 3926.40
1990-07-02 Mo 62.630 62.750 61.630 62.500 0.192 3841.60
1990-06-29 Fr 61.880 62.630 61.750 62.380 1.217 4797.60
1990-06-28 Th 60.880 61.630 60.750 61.630 1.449 4593.60
1990-06-27 We 59.500 60.880 59.380 60.750 2.101 6172.80
1990-06-26 Tu 60.500 60.750 59.500 59.500 -1.048 5657.60
1990-06-25 Mo 61.380 61.500 59.880 60.130 -1.829 6764.00
1990-06-22 Fr 62.000 63.500 61.000 61.250 -1.606 7286.40
1990-06-21 Th 61.750 62.380 61.500 62.250 0.810 4556.00
1990-06-20 We 62.130 62.250 61.500 61.750 -0.210 4520.00
1990-06-19 Tu 61.750 62.500 61.500 61.880 na 5575.20
1990-06-18 Mo 62.500 62.630 61.500 61.880 -1.386 6449.60
1990-06-15 Fr 62.130 63.250 62.000 62.750 -0.207 12656.0
1990-06-14 Th 63.000 63.380 62.000 62.880 0.207 6428.80
1990-06-13 We 62.380 63.630 62.000 62.750 0.803 8097.60
1990-06-12 Tu 60.500 63.000 60.500 62.250 3.097 6827.20
1990-06-11 Mo 59.000 60.500 57.880 60.380 1.479 7144.80
1990-06-08 Fr 60.630 60.750 58.630 59.500 -2.267 9173.60
1990-06-07 Th 60.880 61.750 60.750 60.880 0.628 8562.40
1990-06-06 We 60.380 61.000 60.000 60.500 0.199 7301.60
1990-06-05 Tu 60.380 60.880 60.130 60.380 -0.412 11261.6
1990-06-04 Mo 58.630 61.000 58.630 60.630 3.854 16104.8
1990-06-01 Fr 56.750 58.500 56.500 58.380 3.547 9380.00
1990-05-31 Th 56.750 56.880 56.250 56.380 -0.652 5955.20
1990-05-30 We 57.380 57.500 56.500 56.750 -1.304 5062.40
1990-05-29 Tu 55.250 57.500 55.130 57.500 4.299 4617.60
1990-05-28 Mo na na na na na na
1990-05-25 Fr 55.750 55.880 55.130 55.130 -1.554 3161.60
1990-05-24 Th 56.250 56.500 55.880 56.000 -0.444 2922.40
1990-05-23 We 55.880 56.380 55.630 56.250 0.214 4827.20
1990-05-22 Tu 56.500 57.000 55.000 56.130 -0.213 7393.60
1990-05-21 Mo 54.380 56.630 54.250 56.250 3.439 7529.60
1990-05-18 Fr 53.750 54.380 53.500 54.380 0.462 7364.00
1990-05-17 Th 53.000 54.130 53.000 54.130 2.132 4584.80
1990-05-16 We 53.380 53.750 52.750 53.000 -0.935 5921.60
1990-05-15 Tu 53.500 53.880 53.380 53.500 -1.835 6176.00
1990-05-14 Mo 53.380 55.130 53.250 54.500 1.869 9731.20
1990-05-11 Fr 52.380 53.750 52.250 53.500 2.885 8822.40
1990-05-10 Th 51.380 52.130 51.250 52.000 1.207 8053.60
1990-05-09 We 51.130 51.500 50.880 51.380 na 5484.00
1990-05-08 Tu 51.000 51.380 50.630 51.380 0.254 3231.20
1990-05-07 Mo 50.630 51.250 50.380 51.250 1.225 5240.00
1990-05-04 Fr 50.250 50.750 49.750 50.630 1.769 5655.20
1990-05-03 Th 51.250 51.630 49.630 49.750 -2.927 12880.0
1990-05-02 We 50.250 51.250 50.250 51.250 1.990 6224.80
1990-05-01 Tu 50.000 50.750 50.000 50.250 1.249 5740.00
1990-04-30 Mo 48.250 49.750 48.000 49.630 2.860 5873.60
1990-04-27 Fr 49.130 49.380 48.000 48.250 -1.791 3453.60
1990-04-26 Th 49.500 49.630 48.750 49.130 -0.506 4621.60
1990-04-25 We 48.500 49.500 48.500 49.380 2.342 3631.20
1990-04-24 Tu 48.750 49.000 48.250 48.250 -0.781 2818.40
1990-04-23 Mo 48.880 49.000 48.000 48.630 -1.018 4206.40
1990-04-20 Fr 49.130 49.880 48.500 49.130 -0.244 8111.20
1990-04-19 Th 49.130 49.880 49.130 49.250 -0.263 5617.60
1990-04-18 We 50.500 50.500 49.000 49.380 -2.218 5026.40
1990-04-17 Tu 50.500 50.630 50.250 50.500 -1.232 5122.40
1990-04-16 Mo 51.380 51.880 51.000 51.130 -0.487 5778.40
1990-04-13 Fr na na na na na na
1990-04-12 Th 50.130 51.500 50.000 51.380 2.760 8755.20
1990-04-11 We 49.380 50.000 49.250 50.000 2.041 6818.40
1990-04-10 Tu 48.880 49.250 48.750 49.000 0.513 3360.00
1990-04-09 Mo 48.500 49.130 48.380 48.750 0.765 4118.40
1990-04-06 Fr 48.500 48.880 48.380 48.380 na 4907.20
1990-04-05 Th 47.880 48.380 47.750 48.380 1.044 3676.00
1990-04-04 We 47.750 48.250 47.380 47.880 0.525 5162.40
1990-04-03 Tu 47.130 47.880 47.000 47.630 1.061 2808.80
1990-04-02 Mo 47.000 47.250 46.750 47.130 -0.254 2716.00
1990-03-30 Fr 47.380 47.630 47.000 47.250 -0.274 3306.40
1990-03-29 Th 47.380 47.500 47.130 47.380 -0.253 2368.80
1990-03-28 We 47.500 47.630 47.250 47.500 0.529 2721.60
1990-03-27 Tu 46.630 47.500 46.630 47.250 1.070 3148.80
1990-03-26 Mo 46.750 47.500 46.630 46.750 0.538 3542.40
1990-03-23 Fr 46.130 46.630 45.880 46.500 1.351 2698.40
1990-03-22 Th 46.750 47.000 45.750 45.880 -2.383 4036.00
1990-03-21 We 46.630 47.130 46.630 47.000 0.256 3046.40
1990-03-20 Tu 47.130 47.500 46.500 46.880 -0.783 4981.60
1990-03-19 Mo 46.630 47.380 46.380 47.250 na 4298.40
1990-03-16 Fr 46.750 47.380 46.630 47.250 1.613 10844.8
1990-03-15 Th 46.500 46.880 46.250 46.500 0.541 5140.00
1990-03-14 We 45.880 46.500 45.750 46.250 0.806 3606.40
1990-03-13 Tu 46.130 46.380 45.750 45.880 -1.333 3692.80
1990-03-12 Mo 45.880 46.500 45.750 46.500 0.802 3041.60
1990-03-09 Fr 45.880 46.250 45.750 46.130 na 4228.80
1990-03-08 Th 45.500 46.380 45.250 46.130 1.945 3711.20
1990-03-07 We 45.630 46.000 45.130 45.250 -1.093 3778.40
1990-03-06 Tu 44.880 45.750 44.630 45.750 1.939 5484.00
1990-03-05 Mo 45.250 45.630 44.880 44.880 -0.554 5435.20
1990-03-02 Fr 44.750 45.500 44.750 45.130 1.120 5022.40
1990-03-01 Th 44.000 45.130 43.880 44.630 1.432 7364.00
1990-02-28 We 43.250 44.500 43.130 44.000 1.734 7529.60
1990-02-27 Tu 42.250 43.250 42.000 43.250 3.271 6971.20
1990-02-26 Mo 40.380 41.880 40.380 41.880 3.077 5001.60
1990-02-23 Fr 40.630 40.880 40.380 40.630 -0.902 4402.40
1990-02-22 Th 41.500 41.750 40.880 41.000 -1.513 5000.00
1990-02-21 We 41.000 41.750 41.000 41.630 -0.287 5440.00
1990-02-20 Tu 42.250 42.250 41.250 41.750 -2.635 4802.40
1990-02-19 Mo na na na na na na
1990-02-16 Fr 43.630 43.630 42.750 42.880 -1.425 6021.60
1990-02-15 Th 42.750 43.500 42.750 43.500 1.163 2212.80
1990-02-14 We 43.000 43.250 42.630 43.000 na 1947.20
1990-02-13 Tu 42.750 43.000 42.250 43.000 0.280 2098.40
1990-02-12 Mo 43.630 43.630 42.630 42.880 -1.719 2078.40
1990-02-09 Fr 42.500 43.630 42.380 43.630 2.659 3975.20
1990-02-08 Th 42.880 43.000 42.380 42.500 -0.585 3481.60
1990-02-07 We 41.250 42.750 41.000 42.750 2.690 3477.60
1990-02-06 Tu 41.380 41.750 41.000 41.630 -0.287 4270.40
1990-02-05 Mo 41.750 42.130 41.380 41.750 -0.595 3588.80
1990-02-02 Fr 41.630 42.500 41.500 42.000 -0.309 3057.60
1990-02-01 Th 42.380 42.630 42.000 42.130 -1.173 3315.20
1990-01-31 We 42.000 42.630 41.500 42.630 1.500 5324.00
1990-01-30 Tu 42.630 42.750 41.500 42.000 -0.897 4884.00
1990-01-29 Mo 42.130 42.500 41.630 42.380 0.593 2990.40
1990-01-26 Fr 42.000 42.750 41.630 42.130 0.597 4735.20
1990-01-25 Th 42.630 43.250 41.750 41.880 -1.759 3646.40
1990-01-24 We 41.500 42.880 41.130 42.630 0.590 6828.80
1990-01-23 Tu 42.630 42.880 42.380 42.380 na 5533.60
1990-01-22 Mo 43.250 43.630 42.250 42.380 -2.575 4891.20
1990-01-19 Fr 43.630 44.250 43.130 43.500 0.277 5737.60
1990-01-18 Th 43.500 43.500 42.130 43.380 -1.700 9884.80
1990-01-17 We 44.380 44.630 43.500 44.130 -1.120 4262.40
1990-01-16 Tu 43.130 44.630 43.000 44.630 1.709 7826.40
1990-01-15 Mo 44.130 44.750 43.630 43.880 -1.393 4995.20
1990-01-12 Fr 45.500 45.500 44.380 44.500 -3.784 6893.60
1990-01-11 Th 46.250 46.750 46.130 46.250 1.093 3544.00
1990-01-10 We 45.750 46.000 45.000 45.750 na 5517.60
1990-01-09 Tu 46.750 47.000 45.630 45.750 -2.660 3627.20
1990-01-08 Mo 46.130 47.000 46.130 47.000 1.337 2687.20
1990-01-05 Fr 46.500 47.000 46.130 46.380 -1.067 3567.20
1990-01-04 Th 47.130 47.380 46.250 46.880 -0.530 5484.80
1990-01-03 We 47.250 47.380 46.630 47.130 na 5322.40
1990-01-02 Tu 44.750 47.380 44.500 47.130 5.013 9088.80
1990-01-01 Mo na na na na na na
1989-12-29 Fr 44.750 44.880 44.250 44.880 0.854 3792.80
1989-12-28 Th 43.750 44.630 43.750 44.500 1.994 4128.80
1989-12-27 We 43.380 44.000 43.250 43.630 0.576 3175.20
1989-12-26 Tu 44.000 44.250 43.250 43.380 -1.700 1651.20
1989-12-25 Mo na na na na na na
1989-12-22 Fr 43.130 44.250 43.130 44.130 2.915 2524.80
1989-12-21 Th 43.250 43.630 42.880 42.880 -0.580 3604.00
1989-12-20 We 43.130 44.000 42.880 43.130 0.302 5755.20
1989-12-19 Tu 43.130 43.630 42.250 43.000 -1.444 5447.20
1989-12-18 Mo 44.000 44.750 43.500 43.630 -1.955 5233.60
1989-12-15 Fr 44.380 44.630 43.630 44.500 1.136 10847.2
1989-12-14 Th 44.250 44.380 43.500 44.000 -0.565 2964.80
1989-12-13 We 44.250 44.630 43.880 44.250 na 3784.00
1989-12-12 Tu 43.880 44.250 43.500 44.250 0.272 3547.20
1989-12-11 Mo 44.000 44.250 43.380 44.130 -0.271 2710.40
1989-12-08 Fr 44.500 44.630 44.000 44.250 0.568 2124.80
1989-12-07 Th 44.000 44.380 43.750 44.000 na 2075.20
1989-12-06 We 44.250 44.500 43.880 44.000 -0.565 2444.00
1989-12-05 Tu 44.380 44.630 44.130 44.250 -0.851 2726.40
1989-12-04 Mo 44.500 44.880 43.380 44.630 na 3193.60
1989-12-01 Fr 43.750 44.630 43.500 44.630 2.292 7698.40
1989-11-30 Th 43.130 43.880 43.000 43.630 1.465 5567.20
1989-11-29 We 42.750 43.380 42.630 43.000 -0.301 2790.40
1989-11-28 Tu 43.130 43.250 42.880 43.130 -1.146 3620.00
1989-11-27 Mo 43.250 43.750 43.250 43.630 0.879 3075.20
1989-11-24 Fr 42.880 43.250 42.880 43.250 0.278 1784.00
1989-11-23 Th na na na na na na
1989-11-22 We 43.380 43.630 42.750 43.130 -0.277 2747.20
1989-11-21 Tu 43.380 43.500 43.000 43.250 -0.300 4824.80
1989-11-20 Mo 43.000 43.500 42.880 43.380 1.166 4911.20
1989-11-17 Fr 42.630 43.130 42.500 42.880 1.180 6266.40
1989-11-16 Th 41.880 42.630 41.880 42.380 0.905 2638.40
1989-11-15 We 42.000 42.000 41.250 42.000 na 2673.60
1989-11-14 Tu 42.250 42.630 41.500 42.000 -1.176 2680.00
1989-11-13 Mo 42.500 42.750 41.880 42.500 0.592 2658.40
1989-11-10 Fr 42.130 42.500 42.000 42.250 1.198 2421.60
1989-11-09 Th 42.380 42.630 41.750 41.750 -1.183 3444.80
1989-11-08 We 41.630 42.500 41.630 42.250 2.424 4230.40
1989-11-07 Tu 40.250 41.500 40.130 41.250 1.852 4661.60
1989-11-06 Mo 40.630 40.630 40.000 40.500 -0.320 5980.00
1989-11-03 Fr 40.380 40.880 40.380 40.630 -0.902 3861.60
1989-11-02 Th 40.880 41.630 40.750 41.000 0.294 5016.00
1989-11-01 We 41.250 41.500 40.880 40.880 -1.494 2828.80
1989-10-31 Tu 40.380 41.500 40.380 41.500 2.141 5062.40
1989-10-30 Mo 41.500 41.500 40.630 40.630 -1.503 3898.40
1989-10-27 Fr 41.750 41.880 40.250 41.250 -1.786 6200.00
1989-10-26 Th 42.250 42.500 41.750 42.000 -1.176 4081.60
1989-10-25 We 42.630 42.880 42.380 42.500 -1.163 4244.80
1989-10-24 Tu 43.000 43.000 41.380 43.000 -0.578 8224.00
1989-10-23 Mo 43.250 43.630 42.750 43.250 -0.575 5031.20
1989-10-20 Fr 43.250 43.750 42.630 43.500 1.163 7938.40
1989-10-19 Th 42.000 43.130 41.880 43.000 3.291 6744.80
1989-10-18 We 41.500 42.130 41.500 41.630 -1.187 3880.00
1989-10-17 Tu 41.750 42.500 41.130 42.130 -1.749 6224.80
1989-10-16 Mo 37.000 43.750 37.000 42.880 7.200 24367.2
1989-10-13 Fr 43.130 43.380 39.750 40.000 -8.046 11095.2
1989-10-12 Th 43.380 43.500 43.000 43.500 0.277 3947.20
1989-10-11 We 43.750 44.000 43.380 43.380 -0.846 3670.40
1989-10-10 Tu 43.880 44.000 43.750 43.750 0.275 3884.00
1989-10-09 Mo 43.750 43.750 43.250 43.630 0.299 2913.60
1989-10-06 Fr 42.750 44.000 42.630 43.500 2.959 12372.8
1989-10-05 Th 41.630 42.380 41.250 42.250 1.807 7127.20
1989-10-04 We 41.750 41.880 41.250 41.500 -0.907 5213.60
1989-10-03 Tu 41.380 41.880 40.880 41.880 2.146 4757.60
1989-10-02 Mo 41.000 41.000 40.380 41.000 na 2664.80
1989-09-29 Fr 41.130 41.250 40.630 41.000 na 3484.00
1989-09-28 Th 40.130 41.000 40.130 41.000 1.863 4441.60
1989-09-27 We 39.500 40.380 39.380 40.250 1.564 3981.60
1989-09-26 Tu 39.500 40.130 39.130 39.630 0.635 4604.00
1989-09-25 Mo 39.750 39.880 39.250 39.380 -1.254 3901.60
1989-09-22 Fr 39.880 40.130 39.750 39.880 0.327 3177.60
1989-09-21 Th 39.880 40.130 39.630 39.750 0.633 3772.80
1989-09-20 We 39.500 39.750 39.380 39.500 -0.328 4701.60
1989-09-19 Tu 39.630 39.880 39.380 39.630 0.329 4015.20
1989-09-18 Mo 40.000 40.130 39.250 39.500 -1.570 4130.40
1989-09-15 Fr 39.750 40.130 39.500 40.130 1.262 12587.2
1989-09-14 Th 39.500 39.750 39.380 39.630 -0.302 5367.20
1989-09-13 We 40.130 40.380 39.750 39.750 -0.947 5397.60
1989-09-12 Tu 40.380 40.630 40.130 40.130 -1.231 3031.20
1989-09-11 Mo 40.250 40.630 40.000 40.630 na 3664.00
1989-09-08 Fr 40.380 40.750 39.630 40.630 0.321 6862.40
1989-09-07 Th 40.500 41.000 40.250 40.500 -1.532 5781.60
1989-09-06 We 41.750 41.750 40.880 41.130 -2.071 4217.60
1989-09-05 Tu 41.880 42.250 41.250 42.000 na 2922.40
1989-09-04 Mo na na na na na na
1989-09-01 Fr 42.250 42.380 41.880 42.000 -0.592 3496.00
1989-08-31 Th 42.000 42.250 41.750 42.250 0.595 2852.80
1989-08-30 We 41.630 42.380 41.500 42.000 0.599 4836.00
1989-08-29 Tu 41.880 42.130 41.630 41.750 -1.487 4397.60
1989-08-28 Mo 42.000 42.380 41.880 42.380 na 3158.40
1989-08-25 Fr 42.500 42.880 42.000 42.380 na 5072.80
1989-08-24 Th 41.500 42.500 41.130 42.380 3.039 8646.40
1989-08-23 We 40.880 41.250 40.750 41.130 0.933 4490.40
1989-08-22 Tu 40.500 41.130 40.250 40.750 0.617 6015.20
1989-08-21 Mo 41.630 41.880 40.500 40.500 -2.410 5224.00
1989-08-18 Fr 40.880 41.500 40.750 41.500 1.517 6198.40
1989-08-17 Th 40.880 41.130 40.750 40.880 na 4622.40
1989-08-16 We 40.880 41.000 40.500 40.880 0.319 3824.80
1989-08-15 Tu 41.000 41.130 40.630 40.750 na 5404.80
1989-08-14 Mo 40.880 41.250 40.500 40.750 -0.610 3937.60
1989-08-11 Fr 42.130 42.250 40.630 41.000 -1.205 6726.40
1989-08-10 Th 41.000 41.500 40.380 41.500 1.517 8847.20
1989-08-09 We 41.130 41.750 40.500 40.880 -1.208 8721.60
1989-08-08 Tu 43.250 43.380 40.500 41.380 -4.058 16435.2
1989-08-07 Mo 41.750 43.130 41.750 43.130 3.305 5382.40
1989-08-04 Fr 41.750 42.000 41.630 41.750 -0.595 2401.60
1989-08-03 Th 41.750 42.130 41.750 42.000 0.287 3632.80
1989-08-02 We 42.250 42.500 41.630 41.880 -1.459 4993.60
1989-08-01 Tu 43.130 43.880 42.130 42.500 -1.734 5711.20
1989-07-31 Mo 43.000 43.250 42.750 43.250 1.454 3501.60
1989-07-28 Fr 42.630 43.000 42.500 42.630 -0.583 2835.20
1989-07-27 Th 42.380 42.880 42.250 42.880 1.491 3608.80
1989-07-26 We 41.630 42.380 41.380 42.250 1.807 3367.20
1989-07-25 Tu 42.250 42.500 41.130 41.500 -2.076 3692.80
1989-07-24 Mo 42.130 42.630 41.750 42.380 -0.865 4040.00
1989-07-21 Fr 41.000 42.750 40.750 42.750 3.939 6786.40
1989-07-20 Th 41.880 42.130 41.000 41.130 -1.791 6806.40
1989-07-19 We 40.750 41.880 40.630 41.880 3.715 7684.80
1989-07-18 Tu 40.250 40.880 39.880 40.380 na 3275.20
1989-07-17 Mo 39.880 40.500 39.750 40.380 1.585 3878.40
1989-07-14 Fr 39.630 40.000 38.500 39.750 0.633 6011.20
1989-07-13 Th 39.630 39.880 39.380 39.500 -0.629 2009.60
1989-07-12 We 39.500 39.880 39.250 39.750 0.303 2518.40
1989-07-11 Tu 39.000 39.750 39.000 39.630 1.615 5836.00
1989-07-10 Mo 38.750 39.130 38.630 39.000 0.958 2922.40
1989-07-07 Fr 38.130 38.880 38.000 38.630 0.993 4418.40
1989-07-06 Th 38.250 38.380 38.000 38.250 0.658 2926.40
1989-07-05 We 38.130 38.380 37.750 38.000 -0.341 4708.80
1989-07-04 Tu na na na na na na
1989-07-03 Mo 38.250 38.380 38.000 38.130 na 2322.40
1989-06-30 Fr 38.630 38.750 37.630 38.130 -1.929 7075.20
1989-06-29 Th 39.750 39.750 38.750 38.880 -2.800 6635.20
1989-06-28 We 40.250 40.250 39.500 40.000 -0.324 3882.40
1989-06-27 Tu 40.250 40.630 40.130 40.130 na 3531.20
1989-06-26 Mo 40.130 40.750 40.000 40.130 -0.298 3067.20
1989-06-23 Fr 39.630 40.250 39.630 40.250 1.899 4620.00
1989-06-22 Th 39.500 39.630 39.250 39.500 na 3844.80
1989-06-21 We 40.000 40.250 39.500 39.500 -1.250 4102.40
1989-06-20 Tu 39.500 40.250 39.500 40.000 1.266 6664.80
1989-06-19 Mo 38.750 39.630 38.750 39.500 1.595 3135.20
1989-06-16 Fr 38.130 39.130 38.130 38.880 0.647 12993.6
1989-06-15 Th 38.880 39.000 38.380 38.630 -1.580 3920.00
1989-06-14 We 39.380 39.500 39.000 39.250 -0.330 3435.20
1989-06-13 Tu 39.250 39.630 39.130 39.380 -0.304 3011.20
1989-06-12 Mo 39.880 39.880 39.130 39.500 -1.250 3906.40
1989-06-09 Fr 39.630 40.000 39.130 40.000 0.934 4148.80
1989-06-08 Th 40.130 40.130 39.500 39.630 -0.925 4804.80
1989-06-07 We 39.500 40.000 39.500 40.000 1.911 9048.80
1989-06-06 Tu 39.000 39.250 38.500 39.250 1.605 6264.00
1989-06-05 Mo 39.250 39.380 38.500 38.630 -1.278 4084.80
1989-06-02 Fr 38.750 39.250 38.750 39.130 1.636 6456.00
1989-06-01 Th 38.130 38.630 38.000 38.500 1.637 6647.20
1989-05-31 We 38.500 38.500 37.880 37.880 -1.610 3730.40
1989-05-30 Tu 38.630 38.750 38.250 38.500 -0.337 4721.60
1989-05-29 Mo na na na na na na
1989-05-26 Fr 38.130 38.630 38.000 38.630 0.651 3540.00
1989-05-25 Th 38.250 38.500 38.130 38.380 -0.312 2861.60
1989-05-24 We 38.250 38.630 38.250 38.500 0.654 3620.00
1989-05-23 Tu 39.000 39.130 38.130 38.250 -2.548 5224.00
1989-05-22 Mo 39.750 39.880 39.000 39.250 na 7298.40
1989-05-19 Fr 39.000 39.750 39.000 39.250 0.641 10433.6
1989-05-18 Th 38.130 39.000 38.000 39.000 2.632 8427.20
1989-05-17 We 37.500 38.380 37.380 38.000 0.983 6516.00
1989-05-16 Tu 36.750 37.750 36.750 37.630 1.347 8107.20
1989-05-15 Mo 36.630 37.130 36.630 37.130 1.365 6884.80
1989-05-12 Fr 36.130 36.630 36.000 36.630 3.533 8542.40
1989-05-11 Th 35.250 35.500 35.130 35.380 0.712 4964.80
1989-05-10 We 35.130 35.250 34.750 35.130 na 5224.80
1989-05-09 Tu 35.380 35.630 34.380 35.130 -0.340 4404.00
1989-05-08 Mo 35.630 35.630 34.880 35.250 -1.399 3793.60
1989-05-05 Fr 35.880 36.380 35.750 35.750 0.337 5695.20
1989-05-04 Th 35.000 35.630 34.880 35.630 1.800 4038.40
1989-05-03 We 34.630 35.750 34.250 35.000 1.449 7491.20
1989-05-02 Tu 34.880 35.000 34.500 34.500 -1.793 4752.80
1989-05-01 Mo 35.500 35.630 34.880 35.130 -2.417 3913.60
1989-04-28 Fr 35.750 36.000 35.500 36.000 0.699 2811.20
1989-04-27 Th 35.380 35.880 35.250 35.750 0.704 5771.20
1989-04-26 We 35.630 35.880 35.380 35.500 -0.365 3450.40
1989-04-25 Tu 36.000 36.380 35.630 35.630 -1.384 2848.80
1989-04-24 Mo 36.250 36.380 36.000 36.130 -0.687 2498.40
1989-04-21 Fr 35.630 36.380 35.630 36.380 2.105 6996.00
1989-04-20 Th 35.750 36.000 35.500 35.630 -1.028 5146.40
1989-04-19 We 36.000 36.130 35.630 36.000 na 7841.60
1989-04-18 Tu 35.250 36.000 35.250 36.000 2.477 8340.00
1989-04-17 Mo 34.500 35.130 34.250 35.130 1.826 7864.00
1989-04-14 Fr 34.130 34.500 34.130 34.500 2.222 6015.20
1989-04-13 Th 33.880 34.250 33.750 33.750 -0.735 3932.80
1989-04-12 We 34.250 34.250 33.750 34.000 na 3551.20
1989-04-11 Tu 34.130 34.250 33.880 34.000 -0.381 3150.40
1989-04-10 Mo 33.630 34.130 33.500 34.130 1.487 6906.40
1989-04-07 Fr 33.000 33.750 32.750 33.630 1.509 4906.40
1989-04-06 Th 33.000 33.380 33.000 33.130 -0.361 3535.20
1989-04-05 We 33.000 33.380 32.250 33.250 0.362 2726.40
1989-04-04 Tu 32.750 33.250 32.750 33.130 1.160 2816.00
1989-04-03 Mo 32.500 32.880 32.250 32.750 0.769 5864.80
1989-03-31 Fr 32.630 33.000 32.250 32.500 -0.398 5671.20
1989-03-30 Th 32.500 32.880 32.250 32.630 na 4020.00
1989-03-29 We 32.500 32.880 32.500 32.630 na 2608.80
1989-03-28 Tu 32.880 33.130 32.500 32.630 -0.760 3330.40
1989-03-27 Mo 31.870 32.880 31.870 32.880 3.169 4657.60
1989-03-24 Fr na na na na na na
1989-03-23 Th 32.000 32.250 31.870 31.870 -0.809 3642.40
1989-03-22 We 31.870 32.250 31.870 32.130 0.816 8817.60
1989-03-21 Tu 32.500 32.500 31.870 31.870 -1.575 5897.60
1989-03-20 Mo 32.500 32.500 31.750 32.380 -1.521 5892.80
1989-03-17 Fr 32.250 33.630 32.000 32.880 -2.952 13042.4
1989-03-16 Th 33.500 33.880 33.250 33.880 1.498 5077.60
1989-03-15 We 33.630 33.880 33.250 33.380 -0.743 4480.00
1989-03-14 Tu 33.750 33.880 33.380 33.630 na 3224.00
1989-03-13 Mo 32.750 33.880 32.750 33.630 2.281 4016.00
1989-03-10 Fr 33.130 33.130 32.380 32.880 -0.364 4732.80
1989-03-09 Th 32.750 33.250 32.750 33.000 na 2346.40
1989-03-08 We 32.500 33.250 32.500 33.000 1.538 4246.40
1989-03-07 Tu 32.380 33.130 32.130 32.500 0.775 6320.00
1989-03-06 Mo 32.380 32.380 31.870 32.250 1.192 6517.60
1989-03-03 Fr 32.250 32.250 31.750 31.870 -0.809 3237.60
1989-03-02 Th 31.750 32.250 31.620 32.130 2.000 6032.80
1989-03-01 We 31.870 32.250 31.370 31.500 -1.161 6569.60
1989-02-28 Tu 32.000 32.130 31.620 31.870 -0.406 4030.40
1989-02-27 Mo 31.750 32.250 31.620 32.000 na 3661.60
1989-02-24 Fr 32.630 32.880 31.750 32.000 -2.290 5135.20
1989-02-23 Th 32.750 33.000 32.380 32.750 -0.758 5269.60
1989-02-22 We 33.380 33.500 32.750 33.000 -1.873 4520.00
1989-02-21 Tu 34.380 34.500 33.500 33.630 -2.182 3242.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 34.000 34.380 34.000 34.380 0.732 5838.40
1989-02-16 Th 34.130 34.250 34.000 34.130 -0.350 2678.40
1989-02-15 We 33.380 34.250 33.380 34.250 1.844 3547.20
1989-02-14 Tu 33.630 34.130 33.500 33.630 0.388 4184.80
1989-02-13 Mo 33.380 33.500 32.880 33.500 0.359 4820.00
1989-02-10 Fr 33.630 33.880 33.380 33.380 -2.197 4010.40
1989-02-09 Th 34.380 34.500 33.750 34.130 -1.444 4808.80
1989-02-08 We 34.500 35.000 33.880 34.630 1.109 5932.80
1989-02-07 Tu 33.500 34.380 33.500 34.250 1.844 6860.00
1989-02-06 Mo 33.630 33.750 33.380 33.630 0.388 3352.80
1989-02-03 Fr 33.250 33.630 33.250 33.500 na 4036.00
1989-02-02 Th 34.000 34.250 33.500 33.500 -1.122 4224.80
1989-02-01 We 33.630 34.250 33.250 33.880 0.385 5541.60
1989-01-31 Tu 33.130 33.750 32.880 33.750 2.273 5602.40
1989-01-30 Mo 32.750 33.130 32.630 33.000 0.763 3928.80
1989-01-27 Fr 32.880 33.250 32.630 32.750 0.769 8796.00
1989-01-26 Th 32.380 32.750 32.250 32.500 0.371 4872.80
1989-01-25 We 32.380 32.380 32.130 32.380 0.778 4527.20
1989-01-24 Tu 31.120 32.250 31.000 32.130 2.423 5964.80
1989-01-23 Mo 32.000 32.250 31.370 31.370 -1.569 3791.20
1989-01-20 Fr 31.750 32.130 31.750 31.870 na 5048.80
1989-01-19 Th 31.620 31.870 31.500 31.870 0.378 3406.40
1989-01-18 We 31.620 31.750 31.250 31.750 0.411 5706.40
1989-01-17 Tu 31.620 31.750 31.370 31.620 -0.409 3077.60
1989-01-16 Mo 31.870 32.000 31.620 31.750 -0.377 2581.60
1989-01-13 Fr 31.620 32.000 31.620 31.870 0.378 3707.20
1989-01-12 Th 31.750 32.000 31.620 31.750 na 4138.40
1989-01-11 We 31.250 31.870 30.750 31.750 2.419 6446.40
1989-01-10 Tu 31.000 31.000 30.620 31.000 0.813 4721.60
1989-01-09 Mo 31.120 31.250 30.500 30.750 -0.806 4455.20
1989-01-06 Fr 31.120 31.370 30.870 31.000 na 3682.40
1989-01-05 Th 31.000 31.250 30.870 31.000 0.421 3872.80
1989-01-04 We 30.370 31.000 30.250 30.870 1.646 4731.20
1989-01-03 Tu 30.870 31.000 30.000 30.370 -3.188 7395.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 31.500 31.750 31.120 31.370 -1.197 2732.80
1988-12-29 Th 31.120 31.750 31.000 31.750 2.419 4547.20
1988-12-28 We 31.000 31.120 30.750 31.000 0.813 2811.20
1988-12-27 Tu 31.000 31.120 30.750 30.750 -1.600 2156.00
1988-12-26 Mo na na na na na na
1988-12-23 Fr 31.000 31.370 31.000 31.250 1.231 2680.00
1988-12-22 Th 30.750 31.000 30.750 30.870 0.816 4510.40
1988-12-21 We 30.750 31.000 30.620 30.620 na 4517.60
1988-12-20 Tu 31.250 31.370 30.620 30.620 -1.607 3798.40
1988-12-19 Mo 30.620 31.120 30.500 31.120 0.810 5308.80
1988-12-16 Fr 31.000 31.120 30.750 30.870 na 8878.40
1988-12-15 Th 31.250 31.250 30.750 30.870 -0.803 3452.80
1988-12-14 We 31.250 31.370 30.870 31.120 -1.581 3368.80
1988-12-13 Tu 31.250 31.620 30.750 31.620 0.797 5535.20
1988-12-12 Mo 31.120 31.620 31.120 31.370 0.803 4452.80
1988-12-09 Fr 30.750 31.370 30.750 31.120 0.387 2487.20
1988-12-08 Th 31.000 31.250 30.750 31.000 -0.800 4058.40
1988-12-07 We 31.000 31.500 31.000 31.250 0.418 4201.60
1988-12-06 Tu 30.120 31.250 30.120 31.120 1.633 4064.80
1988-12-05 Mo 29.870 30.620 29.750 30.620 2.511 4095.20
1988-12-02 Fr 29.750 30.000 29.620 29.870 -0.433 5037.60
1988-12-01 Th 30.250 30.250 29.750 30.000 -0.826 3518.40
1988-11-30 We 30.120 30.500 30.000 30.250 na 5691.20
1988-11-29 Tu 29.870 30.370 29.870 30.250 0.833 3328.80
1988-11-28 Mo 30.000 30.120 29.750 30.000 0.435 3106.40
1988-11-25 Fr 29.750 30.000 29.750 29.870 -0.433 2657.60
1988-11-24 Th na na na na na na
1988-11-23 We 29.870 30.120 29.870 30.000 0.435 1698.40
1988-11-22 Tu 29.750 30.250 29.750 29.870 na 2972.80
1988-11-21 Mo 29.870 29.870 29.620 29.870 -0.830 3761.60
1988-11-18 Fr 29.870 30.120 29.750 30.120 1.244 5791.20
1988-11-17 Th 30.000 30.000 29.500 29.750 0.439 5500.00
1988-11-16 We 30.000 30.000 29.250 29.620 -0.837 7442.40
1988-11-15 Tu 30.000 30.250 29.870 29.870 -0.433 3527.20
1988-11-14 Mo 30.250 30.370 29.870 30.000 0.840 4048.80
1988-11-11 Fr 30.500 30.500 29.750 29.750 -2.841 7224.80
1988-11-10 Th 30.620 31.120 30.500 30.620 na 4060.00
1988-11-09 We 31.000 31.000 30.250 30.620 -1.226 4128.80
1988-11-08 Tu 30.870 31.370 30.750 31.000 1.241 4436.00
1988-11-07 Mo 30.620 30.620 30.500 30.620 -0.810 2358.40
1988-11-04 Fr 30.500 31.000 30.500 30.870 0.816 4816.00
1988-11-03 Th 30.750 31.620 30.620 30.620 -0.810 5252.80
1988-11-02 We 31.250 31.370 30.500 30.870 -1.594 6204.00
1988-11-01 Tu 31.370 31.500 31.000 31.370 na 5167.20
1988-10-31 Mo 31.620 31.750 31.250 31.370 -0.413 5138.40
1988-10-28 Fr 31.120 31.750 31.120 31.500 1.221 3615.20
1988-10-27 Th 31.250 31.370 30.870 31.120 -0.797 4591.20
1988-10-26 We 32.130 32.250 31.370 31.370 -3.119 6888.80
1988-10-25 Tu 32.880 32.880 32.130 32.380 -1.130 2900.00
1988-10-24 Mo 33.250 33.380 32.750 32.750 -1.504 4244.00
1988-10-21 Fr 33.000 33.380 32.750 33.250 na 6315.20
1988-10-20 Th 32.250 33.250 32.250 33.250 3.101 4766.40
1988-10-19 We 32.630 33.000 31.870 32.250 -1.527 5626.40
1988-10-18 Tu 32.500 32.750 32.250 32.750 0.368 3633.60
1988-10-17 Mo 32.880 32.880 32.380 32.630 -0.366 2531.20
1988-10-14 Fr 32.880 33.130 32.500 32.750 0.368 3144.80
1988-10-13 Th 32.130 32.750 32.130 32.630 0.772 3181.60
1988-10-12 We 32.500 32.630 32.130 32.380 -1.879 4121.60
1988-10-11 Tu 33.000 33.000 32.630 33.000 -0.752 3304.80
1988-10-10 Mo 32.880 33.250 32.880 33.250 0.362 3222.40
1988-10-07 Fr 32.880 33.250 32.630 33.130 1.938 10835.2
1988-10-06 Th 32.500 32.750 32.380 32.500 -0.398 3122.40
1988-10-05 We 32.630 32.880 32.380 32.630 0.400 5948.80
1988-10-04 Tu 32.500 32.630 32.250 32.500 0.371 2902.40
1988-10-03 Mo 32.250 32.500 31.870 32.380 0.403 4867.20
1988-09-30 Fr 32.250 32.500 32.130 32.250 na 5364.00
1988-09-29 Th 31.620 32.500 31.500 32.250 1.575 10104.0
1988-09-28 We 31.750 31.750 31.620 31.750 0.411 2684.00
1988-09-27 Tu 31.870 31.870 31.620 31.620 -0.409 1436.00
1988-09-26 Mo 32.130 32.250 31.620 31.750 -1.550 2255.20
1988-09-23 Fr 32.000 32.500 31.750 32.250 0.781 4287.20
1988-09-22 Th 32.000 32.130 31.620 32.000 na 3248.80
1988-09-21 We 31.750 32.130 31.620 32.000 0.408 3053.60
1988-09-20 Tu 31.500 31.870 31.500 31.870 0.378 2724.80
1988-09-19 Mo 31.870 32.000 31.620 31.750 -1.183 3647.20
1988-09-16 Fr 31.370 32.380 31.370 32.130 2.000 10256.0
1988-09-15 Th 31.620 31.870 31.500 31.500 -0.787 2831.20
1988-09-14 We 31.250 31.750 31.000 31.750 2.851 4760.00
1988-09-13 Tu 30.870 30.870 30.500 30.870 -1.216 3900.00
1988-09-12 Mo 31.870 31.870 31.120 31.250 -1.575 4541.60
1988-09-09 Fr 31.370 31.870 31.000 31.750 0.794 5357.60
1988-09-08 Th 31.500 31.870 31.370 31.500 -0.787 4068.80
1988-09-07 We 31.250 31.750 31.000 31.750 1.600 4820.00
1988-09-06 Tu 30.750 31.250 30.620 31.250 2.459 4137.60
1988-09-05 Mo na na na na na na
1988-09-02 Fr 30.120 31.000 30.120 30.500 2.521 5084.00
1988-09-01 Th 30.250 30.250 28.750 29.750 -0.833 7562.40
1988-08-31 We 31.000 31.000 30.000 30.000 -2.439 3330.40
1988-08-30 Tu 30.750 31.000 30.620 30.750 0.425 3306.40
1988-08-29 Mo 30.370 30.870 30.370 30.620 0.823 2068.80
1988-08-26 Fr 30.120 30.620 30.120 30.370 0.397 2101.60
1988-08-25 Th 30.000 30.500 30.000 30.250 -0.820 3415.20
1988-08-24 We 29.620 30.620 29.620 30.500 2.521 4624.80
1988-08-23 Tu 30.250 30.250 29.620 29.750 -1.653 5322.40
1988-08-22 Mo 31.000 31.120 30.120 30.250 -2.419 2836.00
1988-08-19 Fr 31.500 31.620 31.000 31.000 -1.179 3878.40
1988-08-18 Th 31.500 31.620 31.370 31.370 na 4171.20
1988-08-17 We 30.750 31.370 30.620 31.370 2.016 3967.20
1988-08-16 Tu 30.750 31.500 30.500 30.750 -0.806 4312.80
1988-08-15 Mo 30.870 31.120 30.750 31.000 -0.386 2990.40
1988-08-12 Fr 31.000 31.370 30.870 31.120 na 1917.60
1988-08-11 Th 31.000 31.500 30.870 31.120 0.810 4610.40
1988-08-10 We 31.250 31.620 30.870 30.870 -2.372 4830.40
1988-08-09 Tu 32.130 32.130 31.250 31.620 -1.587 4598.40
1988-08-08 Mo 32.250 32.500 32.130 32.130 na 2732.80
1988-08-05 Fr 31.620 32.130 31.620 32.130 1.197 3537.60
1988-08-04 Th 32.130 32.250 31.500 31.750 -0.377 4236.00
1988-08-03 We 31.870 32.130 31.500 31.870 -0.809 4644.80
1988-08-02 Tu 32.500 32.880 31.750 32.130 -1.532 5211.20
1988-08-01 Mo 32.630 33.130 32.630 32.630 -0.760 3295.20
1988-07-29 Fr 31.870 32.880 31.500 32.880 3.169 7606.40
1988-07-28 Th 31.500 32.000 31.250 31.870 0.791 3693.60
1988-07-27 We 32.250 32.500 31.620 31.620 -1.187 5477.60
1988-07-26 Tu 31.250 32.250 31.250 32.000 2.008 2737.60
1988-07-25 Mo 31.250 31.500 30.750 31.370 na 3155.20
1988-07-22 Fr 32.000 32.250 31.120 31.370 -2.365 5973.60
1988-07-21 Th 32.500 32.500 31.870 32.130 -1.893 6749.60
1988-07-20 We 32.380 32.880 32.250 32.750 1.550 5972.80
1988-07-19 Tu 33.130 33.250 31.250 32.250 -3.008 4744.80
1988-07-18 Mo 33.380 33.380 32.500 33.250 -1.130 5280.00
1988-07-15 Fr 33.000 33.880 32.750 33.630 1.909 8240.00
1988-07-14 Th 32.250 33.000 32.000 33.000 2.708 6415.20
1988-07-13 We 32.000 32.250 31.500 32.130 0.816 7706.40
1988-07-12 Tu 32.000 32.250 31.870 31.870 -0.809 4084.00
1988-07-11 Mo 32.380 32.500 32.000 32.130 na 4986.40
1988-07-08 Fr 32.380 33.000 31.870 32.130 -1.893 6082.40
1988-07-07 Th 31.870 32.880 31.620 32.750 3.150 9773.60
1988-07-06 We 32.000 32.380 31.250 31.750 na 11222.4
1988-07-05 Tu 30.370 31.750 30.120 31.750 4.959 8567.20
1988-07-04 Mo na na na na na na
1988-07-01 Fr 30.620 31.000 30.000 30.250 -1.208 8367.20
1988-06-30 Th 29.870 30.620 29.750 30.620 2.924 8396.00
1988-06-29 We 29.500 30.120 29.370 29.750 0.439 7953.60
1988-06-28 Tu 28.750 29.750 28.500 29.620 3.494 5633.60
1988-06-27 Mo 29.500 29.620 28.500 28.620 -3.798 6053.60
1988-06-24 Fr 29.620 29.870 29.250 29.750 0.847 3927.20
1988-06-23 Th 30.000 30.250 29.500 29.500 -1.239 4646.40
1988-06-22 We 29.750 30.250 29.620 29.870 1.702 9601.60
1988-06-21 Tu 29.500 29.750 29.000 29.370 -0.441 5315.20
1988-06-20 Mo 29.620 29.870 29.370 29.500 na 4260.00
1988-06-17 Fr 28.750 29.750 28.500 29.500 2.182 11444.0
1988-06-16 Th 29.250 29.370 28.500 28.870 -2.958 4161.60
1988-06-15 We 29.620 29.870 29.250 29.750 -0.833 2918.40
1988-06-14 Tu 29.620 30.120 29.370 30.000 2.145 11721.6
1988-06-13 Mo 29.120 29.370 28.750 29.370 0.410 3177.60
1988-06-10 Fr 29.250 29.620 29.250 29.250 na 3641.60
1988-06-09 Th 29.250 29.500 29.120 29.250 na 4902.40
1988-06-08 We 28.370 29.500 28.250 29.250 3.102 7676.00
1988-06-07 Tu 28.870 28.870 28.370 28.370 -1.732 3304.00
1988-06-06 Mo 28.750 28.870 28.500 28.870 0.417 3202.40
1988-06-03 Fr 28.750 29.000 28.500 28.750 -0.416 3680.00
1988-06-02 Th 29.250 29.370 28.620 28.870 -1.299 8720.00
1988-06-01 We 28.370 29.620 28.370 29.250 3.540 11120.0
1988-05-31 Tu 27.370 28.500 27.370 28.250 3.670 6378.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 27.500 27.750 27.000 27.250 -0.438 5153.60
1988-05-26 Th 27.120 27.500 27.120 27.370 0.922 3917.60
1988-05-25 We 27.000 27.250 26.870 27.120 0.444 2682.40
1988-05-24 Tu 26.620 27.000 26.250 27.000 na 3970.40
1988-05-23 Mo 27.750 27.750 26.750 27.000 -1.818 3130.40
1988-05-20 Fr 26.750 28.000 26.620 27.500 1.852 6057.60
1988-05-19 Th 26.120 27.000 26.000 27.000 1.887 4844.00
1988-05-18 We 26.370 26.620 26.000 26.500 -0.935 3928.80
1988-05-17 Tu 27.370 27.750 26.500 26.750 -0.447 4758.40
1988-05-16 Mo 26.750 27.120 26.370 26.870 0.939 2700.00
1988-05-13 Fr 26.750 26.870 26.500 26.620 0.453 2804.00
1988-05-12 Th 26.120 27.000 26.000 26.500 1.455 3431.20
1988-05-11 We 26.620 26.620 25.870 26.120 -2.791 6726.40
1988-05-10 Tu 27.000 27.250 26.500 26.870 0.449 4267.20
1988-05-09 Mo 26.870 27.500 26.000 26.750 -0.926 4808.80
1988-05-06 Fr 27.000 27.620 26.870 27.000 na 3426.40
1988-05-05 Th 27.370 27.500 26.870 27.000 -1.352 7617.60
1988-05-04 We 28.000 28.000 27.370 27.370 -1.794 4020.00
1988-05-03 Tu 28.120 28.250 27.750 27.870 -0.464 4002.40
1988-05-02 Mo 27.750 28.500 27.500 28.000 0.901 2844.80
1988-04-29 Fr 27.620 27.750 27.120 27.750 0.909 4726.40
1988-04-28 Th 28.000 28.120 27.370 27.500 -1.786 3377.60
1988-04-27 We 28.120 28.250 27.750 28.000 -0.427 3178.40
1988-04-26 Tu 28.250 29.000 27.750 28.120 -1.333 3390.40
1988-04-25 Mo 28.750 28.870 28.370 28.500 -0.870 2072.80
1988-04-22 Fr 27.870 29.000 27.870 28.750 3.604 3482.40
1988-04-21 Th 27.500 28.870 27.500 27.750 1.388 5780.00
1988-04-20 We 27.500 27.750 27.120 27.370 -1.369 5227.20
1988-04-19 Tu 27.750 28.120 27.620 27.750 0.471 4577.60
1988-04-18 Mo 28.000 28.120 27.500 27.620 -2.230 3920.00
1988-04-15 Fr 27.620 28.250 27.250 28.250 0.893 6967.20
1988-04-14 Th 29.000 29.120 27.000 28.000 -6.667 8160.00
1988-04-13 We 29.500 30.000 29.250 30.000 0.840 3573.60
1988-04-12 Tu 29.370 29.750 29.250 29.750 0.847 3253.60
1988-04-11 Mo 29.500 29.500 29.000 29.500 0.443 2528.80
1988-04-08 Fr 28.750 29.500 28.250 29.370 1.732 4804.00
1988-04-07 Th 28.870 29.870 28.620 28.870 0.417 5404.00
1988-04-06 We 28.000 28.870 27.370 28.750 3.604 6957.60
1988-04-05 Tu 27.750 28.000 27.500 27.750 0.909 2696.00
1988-04-04 Mo 27.870 28.370 27.500 27.500 -2.205 3655.20
1988-04-01 Fr na na na na na na
1988-03-31 Th 28.500 28.500 27.620 28.120 -0.460 4824.80
1988-03-30 We 28.750 28.870 28.250 28.250 -1.293 4358.40
1988-03-29 Tu 28.750 28.870 28.500 28.620 0.421 3347.20
1988-03-28 Mo 28.000 28.750 27.370 28.500 0.458 5218.40
1988-03-25 Fr 29.120 29.120 28.370 28.370 -2.576 4856.00
1988-03-24 Th 29.620 29.620 29.000 29.120 -1.688 4750.40
1988-03-23 We 29.620 29.750 29.370 29.620 0.851 2888.80
1988-03-22 Tu 29.000 29.750 29.000 29.370 1.276 4655.20
1988-03-21 Mo 29.250 29.370 28.750 29.000 -2.521 3787.20
1988-03-18 Fr 30.500 30.500 29.620 29.750 -1.228 12000.0
1988-03-17 Th 29.870 30.250 29.750 30.120 0.400 5068.80
1988-03-16 We 29.750 30.250 29.370 30.000 na 5344.00
1988-03-15 Tu 29.750 30.000 29.620 30.000 0.840 3135.20
1988-03-14 Mo 29.620 29.870 29.500 29.750 0.439 3224.80
1988-03-11 Fr 29.750 30.000 28.750 29.620 0.407 6246.40
1988-03-10 Th 30.620 30.620 29.250 29.500 -3.658 4984.00
1988-03-09 We 30.620 30.750 30.370 30.620 0.393 4344.80
1988-03-08 Tu 30.250 30.750 30.120 30.500 1.262 5672.80
1988-03-07 Mo 30.000 30.370 29.870 30.120 0.400 4647.20
1988-03-04 Fr 30.000 30.250 29.500 30.000 na 7827.20
1988-03-03 Th 29.500 30.120 29.370 30.000 2.145 11920.0
1988-03-02 We 29.250 29.500 29.000 29.370 1.276 4662.40
1988-03-01 Tu 29.500 29.750 28.750 29.000 -1.260 8960.00
1988-02-29 Mo 28.620 29.370 28.500 29.370 3.965 7256.00
1988-02-26 Fr 27.870 28.500 27.870 28.250 0.893 3484.80
1988-02-25 Th 27.750 28.750 27.620 28.000 1.818 10240.0
1988-02-24 We 28.000 28.120 27.500 27.500 -1.328 5788.80
1988-02-23 Tu 28.000 28.120 27.620 27.870 na 8400.00
1988-02-22 Mo 27.750 28.000 27.500 27.870 1.345 5960.00
1988-02-19 Fr 27.120 27.750 26.870 27.500 0.917 5949.60
1988-02-18 Th 27.500 27.500 26.620 27.250 -0.909 4251.20
1988-02-17 We 27.870 28.000 26.500 27.500 -0.434 6569.60
1988-02-16 Tu 27.120 27.620 26.870 27.620 1.844 4591.20
1988-02-15 Mo na na na na na na
1988-02-12 Fr 26.250 27.120 26.000 27.120 4.308 5616.00
1988-02-11 Th 26.250 26.370 25.500 26.000 -1.403 6753.60
1988-02-10 We 26.120 26.370 25.620 26.370 1.423 5392.80
1988-02-09 Tu 25.750 26.120 25.120 26.000 1.483 5653.60
1988-02-08 Mo 25.750 26.000 25.500 25.620 -1.462 3684.80
1988-02-05 Fr 26.000 26.870 26.000 26.000 0.503 3011.20
1988-02-04 Th 26.120 26.500 25.750 25.870 -0.957 4716.00
1988-02-03 We 26.620 27.000 25.620 26.120 -2.791 5824.80
1988-02-02 Tu 27.000 27.250 26.500 26.870 -0.922 4456.00
1988-02-01 Mo 27.750 27.870 27.120 27.120 -0.913 4404.80
1988-01-29 Fr 27.500 27.500 26.750 27.370 0.440 4898.40
1988-01-28 Th 27.120 27.500 27.000 27.250 0.479 5452.80
1988-01-27 We 27.250 27.620 26.750 27.120 2.340 4093.60
1988-01-26 Tu 27.370 27.750 26.500 26.500 -4.055 5644.00
1988-01-25 Mo 26.500 27.620 26.370 27.620 6.231 6318.40
1988-01-22 Fr 25.870 26.120 25.750 26.000 0.503 2888.80
1988-01-21 Th 25.870 26.120 25.250 25.870 1.451 4712.80
1988-01-20 We 26.250 26.370 25.000 25.500 -3.774 7067.20
1988-01-19 Tu 26.870 27.370 26.500 26.500 -2.286 5536.00
1988-01-18 Mo 27.870 27.870 26.870 27.120 -2.691 2901.60
1988-01-15 Fr 27.500 27.870 27.250 27.870 5.688 10000.0
1988-01-14 Th 26.250 26.500 25.500 26.370 na 3535.20
1988-01-13 We 25.870 26.750 25.250 26.370 1.933 4976.00
1988-01-12 Tu 25.620 26.000 25.000 25.870 na 4568.80
1988-01-11 Mo 25.120 25.870 24.250 25.870 2.986 8400.00
1988-01-08 Fr 27.870 28.000 24.500 25.120 -10.286 9280.00
1988-01-07 Th 27.620 28.120 27.500 28.000 -1.754 5746.40
1988-01-06 We 27.620 28.620 27.500 28.500 3.186 8560.00
1988-01-05 Tu 27.870 28.370 27.500 27.620 1.358 7969.60
1988-01-04 Mo 26.120 27.620 26.000 27.250 4.808 7313.60
1988-01-01 Fr na na na na na na
1987-12-31 Th 25.500 26.120 25.370 26.000 -0.459 8347.20
1987-12-30 We 25.750 26.250 24.750 26.120 1.952 5973.60
1987-12-29 Tu 26.000 26.250 25.500 25.620 na 3938.40
1987-12-28 Mo 25.620 26.000 25.370 25.620 -4.652 5071.20
1987-12-25 Fr na na na na na na
1987-12-24 Th 26.870 27.120 26.750 26.870 0.939 3666.40
1987-12-23 We 26.120 26.750 25.750 26.620 1.410 9440.00
1987-12-22 Tu 26.000 26.250 25.370 26.250 0.962 7731.20
1987-12-21 Mo 25.370 26.000 25.120 26.000 2.483 8081.60
1987-12-18 Fr 25.250 25.500 24.870 25.370 2.505 15440.0
1987-12-17 Th 25.000 25.500 24.370 24.750 -1.473 8160.00
1987-12-16 We 24.500 25.250 23.750 25.120 2.531 7602.40
1987-12-15 Tu 24.870 25.370 21.250 24.500 na 9360.00
1987-12-14 Mo 23.250 24.750 23.250 24.500 5.969 7041.60
1987-12-11 Fr 23.120 23.370 23.000 23.120 0.522 3776.00
1987-12-10 Th 22.500 23.870 22.500 23.000 -2.128 9120.00
1987-12-09 We 23.000 23.870 22.870 23.500 1.644 10240.0
1987-12-08 Tu 22.870 23.500 22.750 23.120 1.093 11707.2
1987-12-07 Mo 21.620 22.870 21.620 22.870 5.782 10022.4
1987-12-04 Fr 20.120 21.620 20.000 21.620 2.952 17152.8
1987-12-03 Th 23.250 23.620 20.750 21.000 -9.677 26044.0
1987-12-02 We 23.000 23.500 22.620 23.250 -1.566 10888.8
1987-12-01 Tu 24.000 24.250 23.000 23.620 -1.583 8000.00
1987-11-30 Mo 24.750 24.870 22.750 24.000 -4.000 19122.4
1987-11-27 Fr 25.500 25.620 25.000 25.000 -1.458 3613.60
1987-11-26 Th na na na na na na
1987-11-25 We 25.620 25.750 24.870 25.370 -1.476 20384.8
1987-11-24 Tu 27.250 27.620 25.620 25.750 -4.630 10824.8
1987-11-23 Mo 27.750 28.000 26.500 27.000 -1.352 5961.60
1987-11-20 Fr 25.370 27.500 25.120 27.370 5.269 9440.00
1987-11-19 Th 27.000 27.500 25.870 26.000 -3.704 8560.00
1987-11-18 We 27.750 28.250 26.750 27.000 -2.703 9347.20
1987-11-17 Tu 28.370 28.500 27.250 27.750 -2.632 4135.20
1987-11-16 Mo 29.370 29.500 28.250 28.500 -0.870 4884.00
1987-11-13 Fr 28.500 28.870 28.000 28.750 1.339 4586.40
1987-11-12 Th 28.620 29.620 27.870 28.370 3.164 8720.00
1987-11-11 We 27.620 27.870 27.250 27.500 0.917 4152.80
1987-11-10 Tu 27.000 27.750 26.750 27.250 na 8880.00
1987-11-09 Mo 27.250 28.120 26.870 27.250 -3.540 6421.60
1987-11-06 Fr 28.870 29.620 27.500 28.250 -2.148 8160.00
1987-11-05 Th 28.500 29.370 28.500 28.870 4.036 8400.00
1987-11-04 We 27.370 28.500 27.120 27.750 -0.893 5161.60
1987-11-03 Tu 27.870 28.750 26.870 28.000 -3.014 6493.60
1987-11-02 Mo 27.370 29.000 27.000 28.870 4.526 5235.20
1987-10-30 Fr 29.000 29.250 27.620 27.620 1.358 10720.0
1987-10-29 Th 24.870 27.870 24.620 27.250 9.570 10960.0
1987-10-28 We 25.000 26.500 24.120 24.870 -1.505 10960.0
1987-10-27 Tu 25.000 27.250 25.000 25.250 1.000 10000.0
1987-10-26 Mo 25.620 25.870 23.620 25.000 -7.407 14960.0
1987-10-23 Fr 27.620 28.000 26.370 27.000 -5.263 13512.8
1987-10-22 Th 28.620 29.500 27.620 28.500 -6.557 21311.2
1987-10-21 We 29.500 30.870 28.000 30.500 12.463 24598.4
1987-10-20 Tu 27.000 29.870 23.000 27.120 1.878 31473.6
1987-10-19 Mo 22.000 29.750 22.000 26.620 -8.207 34026.4
1987-10-16 Fr 32.880 33.130 29.000 29.000 -11.800 21252.8
1987-10-15 Th 34.250 34.250 32.750 32.880 -4.000 14080.0
1987-10-14 We 34.750 35.000 34.000 34.250 -2.837 8400.00
1987-10-13 Tu 35.250 35.630 34.750 35.250 1.790 8400.00
1987-10-12 Mo 35.000 35.250 34.250 34.630 -1.759 6828.80
1987-10-09 Fr 35.380 35.880 34.500 35.250 -1.756 11040.0
1987-10-08 Th 37.250 37.630 35.130 35.880 -3.027 10080.0
1987-10-07 We 36.250 37.880 35.630 37.000 2.778 8560.00
1987-10-06 Tu 37.750 37.880 35.000 36.000 -6.494 8640.00
1987-10-05 Mo 38.500 38.630 37.000 38.500 0.313 4962.40
1987-10-02 Fr 38.250 38.880 37.750 38.380 na 4042.40
1987-10-01 Th 38.130 38.630 37.880 38.380 1.320 4001.60
1987-09-30 We 38.250 38.500 37.250 37.880 -0.656 6801.60
1987-09-29 Tu 39.000 39.500 38.000 38.130 -1.600 5724.80
1987-09-28 Mo 38.250 39.000 38.000 38.750 2.649 6164.80
1987-09-25 Fr 37.880 37.880 37.250 37.750 -0.343 3616.00
1987-09-24 Th 37.250 37.880 37.130 37.880 1.013 5015.20
1987-09-23 We 36.380 37.500 36.130 37.500 3.079 13040.0
1987-09-22 Tu 34.750 36.380 34.250 36.380 3.558 15600.0
1987-09-21 Mo 36.880 37.000 34.880 35.130 -4.745 17280.0
1987-09-18 Fr 37.380 37.630 36.880 36.880 -0.673 8640.00
1987-09-17 Th 37.250 37.880 36.750 37.130 -0.987 6027.20
1987-09-16 We 37.750 38.000 37.000 37.500 -1.961 7642.40
1987-09-15 Tu 39.000 39.130 38.000 38.250 -2.548 4592.80
1987-09-14 Mo 39.750 39.880 38.630 39.250 1.290 6364.00
1987-09-11 Fr 37.630 38.750 37.630 38.750 2.976 5918.40
1987-09-10 Th 38.250 38.500 37.250 37.630 -1.311 7913.60
1987-09-09 We 38.130 38.380 36.750 38.130 -0.314 6582.40
1987-09-08 Tu 38.250 38.500 36.130 38.250 -0.984 14240.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 39.500 39.750 38.500 38.630 -1.580 6336.00
1987-09-03 Th 40.000 40.380 38.500 39.250 -1.258 7160.00
1987-09-02 We 39.500 40.130 38.880 39.750 0.633 7921.60
1987-09-01 Tu 40.630 41.000 39.130 39.500 -2.469 6660.00
1987-08-31 Mo 39.380 40.750 39.130 40.500 1.887 9120.00
1987-08-28 Fr 40.000 40.130 39.380 39.750 -2.166 9680.00
1987-08-27 Th 40.630 41.380 40.000 40.630 -0.902 8560.00
1987-08-26 We 42.000 42.000 41.000 41.000 -2.959 5216.00
1987-08-25 Tu 42.380 42.750 41.880 42.250 na 7062.40
1987-08-24 Mo 42.630 42.750 41.000 42.250 -0.588 5944.80
1987-08-21 Fr 42.500 42.880 42.000 42.500 1.190 7136.00
1987-08-20 Th 41.500 42.000 41.000 42.000 2.439 7058.40
1987-08-19 We 40.630 41.250 40.250 41.000 0.294 7538.40
1987-08-18 Tu 41.250 41.500 39.630 40.880 -2.667 12480.0
1987-08-17 Mo 41.750 42.250 41.380 42.000 0.599 6835.20
1987-08-14 Fr 41.500 42.250 41.380 41.750 na 7520.00
1987-08-13 Th 41.500 42.250 41.380 41.750 -0.310 11600.0
1987-08-12 We 41.880 42.000 41.500 41.880 -0.286 12640.0
1987-08-11 Tu 41.000 42.630 41.000 42.000 4.660 17920.0
1987-08-10 Mo 39.380 40.250 39.380 40.130 2.897 11280.0
1987-08-07 Fr 38.000 39.250 38.000 39.000 2.632 8240.00
1987-08-06 Th 37.500 38.000 37.250 38.000 2.013 6026.40
1987-08-05 We 37.130 37.630 36.880 37.250 0.676 5378.40
1987-08-04 Tu 37.250 37.500 36.750 37.000 -0.671 4404.00
1987-08-03 Mo 37.000 37.630 37.000 37.250 na 6192.80
1987-07-31 Fr 37.000 37.630 36.750 37.250 1.361 5518.40
1987-07-30 Th 36.500 37.250 36.380 36.750 1.017 5684.80
1987-07-29 We 36.630 36.750 36.250 36.380 -0.683 5688.80
1987-07-28 Tu 36.880 36.880 36.130 36.630 -0.678 4153.60
1987-07-27 Mo 36.000 36.880 35.880 36.880 2.444 4804.80
1987-07-24 Fr 36.750 36.750 35.880 36.000 -2.041 5247.20
1987-07-23 Th 37.250 37.380 36.000 36.750 -1.023 8240.00
1987-07-22 We 37.000 37.130 36.380 37.130 1.034 5924.80
1987-07-21 Tu 37.130 37.500 36.250 36.750 -1.342 6869.60
1987-07-20 Mo 37.380 37.880 37.130 37.250 -0.667 7364.00
1987-07-17 Fr 36.880 37.500 36.130 37.500 1.681 11840.0
1987-07-16 Th 36.000 36.880 35.750 36.880 1.374 11760.0
1987-07-15 We 36.380 37.380 35.880 36.380 1.762 18400.0
1987-07-14 Tu 34.250 36.130 34.250 35.750 5.147 14560.0
1987-07-13 Mo 34.000 34.000 33.000 34.000 -48.964 10400.0
1987-07-10 Fr 67.000 67.120 65.870 66.620 -0.195 8454.40
1987-07-09 Th 67.870 68.000 66.750 66.750 -1.650 7470.40
1987-07-08 We 67.750 68.000 67.000 67.870 -0.557 7667.20
1987-07-07 Tu 67.500 69.000 67.500 68.250 0.738 7347.20
1987-07-06 Mo 68.250 68.620 67.370 67.750 -0.733 6600.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 67.120 68.750 67.120 68.250 1.866 4316.80
1987-07-01 We 67.250 67.620 66.750 67.000 -0.917 4550.40
1987-06-30 Tu 68.000 68.250 66.750 67.620 -0.559 6560.00
1987-06-29 Mo 67.870 68.370 67.620 68.000 0.369 6860.80
1987-06-26 Fr 68.000 68.250 67.250 67.750 -0.368 4520.00
1987-06-25 Th 67.500 68.120 67.250 68.000 1.873 6288.00
1987-06-24 We 69.000 69.120 66.750 66.750 -3.610 6236.80
1987-06-23 Tu 69.000 69.500 68.620 69.250 0.362 9923.20
1987-06-22 Mo 68.250 69.870 67.750 69.000 1.845 11030.4
1987-06-19 Fr 66.120 67.870 65.870 67.750 2.465 13515.2
1987-06-18 Th 65.370 66.120 65.250 66.120 1.147 5328.00
1987-06-17 We 65.370 65.620 64.870 65.370 na 6768.00
1987-06-16 Tu 64.870 65.870 64.750 65.370 0.958 6520.00
1987-06-15 Mo 64.750 64.870 61.500 64.750 1.362 6528.00
1987-06-12 Fr 63.880 64.370 63.750 63.880 0.393 7924.80
1987-06-11 Th 63.250 63.880 63.000 63.630 1.000 6596.80
1987-06-10 We 63.500 64.250 62.380 63.000 0.994 11923.2
1987-06-09 Tu 62.250 62.500 61.130 62.380 0.402 8657.60
1987-06-08 Mo 61.000 62.250 60.630 62.130 1.222 8088.00
1987-06-05 Fr 63.000 63.130 61.000 61.380 -2.183 11225.6
1987-06-04 Th 61.000 62.750 60.500 62.750 3.925 10163.2
1987-06-03 We 59.250 60.380 59.130 60.380 3.214 8347.20
1987-06-02 Tu 58.750 59.250 57.750 58.500 -0.426 6124.80
1987-06-01 Mo 58.750 59.500 58.500 58.750 0.427 5502.40
1987-05-29 Fr 57.750 58.750 57.630 58.500 1.510 6894.40
1987-05-28 Th 57.250 57.750 56.630 57.630 0.226 4840.00
1987-05-27 We 56.750 57.630 56.500 57.500 0.877 5803.20
1987-05-26 Tu 56.750 57.130 56.250 57.000 2.004 3494.40
1987-05-25 Mo na na na na na na
1987-05-22 Fr 56.250 56.630 55.130 55.880 1.140 5014.40
1987-05-21 Th 54.000 56.500 53.880 55.250 3.756 9054.40
1987-05-20 We 54.130 54.380 53.130 53.250 -2.294 10403.2
1987-05-19 Tu 55.880 56.000 54.130 54.500 -2.470 6310.40
1987-05-18 Mo 55.000 55.880 54.250 55.880 1.600 7875.20
1987-05-15 Fr 56.500 56.630 54.880 55.000 -3.930 14408.0
1987-05-14 Th 57.750 58.000 56.750 57.250 -0.435 5132.80
1987-05-13 We 57.500 57.630 56.500 57.500 -0.226 5452.80
1987-05-12 Tu 56.250 57.630 55.880 57.630 2.911 6648.00
1987-05-11 Mo 56.750 58.130 56.000 56.000 -0.885 7649.60
1987-05-08 Fr 56.130 56.500 55.130 56.500 0.659 3732.80
1987-05-07 Th 56.000 56.500 55.630 56.130 na 6902.40
1987-05-06 We 56.750 56.880 55.380 56.130 -0.883 10609.6
1987-05-05 Tu 55.880 57.000 55.630 56.630 2.498 5825.60
1987-05-04 Mo 54.750 55.380 54.130 55.250 -0.450 5884.80
1987-05-01 Fr 56.250 57.250 55.250 55.500 -1.995 4523.20
1987-04-30 Th 55.750 57.250 55.630 56.630 1.798 7592.00
1987-04-29 We 56.250 56.250 55.250 55.630 na 5329.60
1987-04-28 Tu 56.130 57.880 55.130 55.630 -0.447 5284.80
1987-04-27 Mo 54.000 56.500 52.630 55.880 0.903 12017.6
1987-04-24 Fr 56.250 57.880 55.130 55.380 -2.842 6892.80
1987-04-23 Th 56.880 57.380 56.000 57.000 0.211 5497.60
1987-04-22 We 58.750 59.000 56.630 56.880 -3.593 7569.60
1987-04-21 Tu 56.750 59.000 55.750 59.000 3.509 8040.00
1987-04-20 Mo 57.250 57.500 56.250 57.000 na 5062.40
1987-04-17 Fr na na na na na na
1987-04-16 Th 56.250 57.500 56.130 57.000 2.242 11124.8
1987-04-15 We 55.750 56.250 54.880 55.750 2.050 7632.00
1987-04-14 Tu 55.250 55.750 53.000 54.630 -2.446 15972.8
1987-04-13 Mo 56.750 57.500 55.630 56.000 -1.322 7752.00
1987-04-10 Fr 57.000 57.130 56.130 56.750 -0.665 7443.20
1987-04-09 Th 58.000 58.750 57.130 57.130 -1.074 6977.60
1987-04-08 We 57.750 58.750 57.250 57.750 na 7427.20
1987-04-07 Tu 59.000 59.380 57.750 57.750 -2.532 5569.60
1987-04-06 Mo 58.750 59.250 58.630 59.250 1.282 5603.20
1987-04-03 Fr 56.750 58.880 56.630 58.500 3.084 6369.60
1987-04-02 Th 57.000 57.130 56.630 56.750 na 5488.00
1987-04-01 We 56.500 57.250 56.500 56.750 -1.304 7123.20
1987-03-31 Tu 56.500 57.500 56.380 57.500 1.770 6288.00
1987-03-30 Mo 56.500 57.250 55.630 56.500 -3.004 9774.40
1987-03-27 Fr 59.880 59.880 58.130 58.250 -2.510 4054.40
1987-03-26 Th 59.630 60.000 59.500 59.750 0.844 5022.40
1987-03-25 We 59.750 60.130 59.130 59.250 -1.250 5152.00
1987-03-24 Tu 59.630 60.380 59.250 60.000 0.840 8208.00
1987-03-23 Mo 58.750 59.880 58.630 59.500 2.146 7534.40
1987-03-20 Fr 57.000 59.000 57.000 58.250 2.409 11259.2
1987-03-19 Th 56.500 57.000 56.380 56.880 0.441 3417.60
1987-03-18 We 57.000 57.130 56.250 56.630 -0.649 5905.60
1987-03-17 Tu 57.000 57.000 56.250 57.000 0.653 8025.60
1987-03-16 Mo 57.500 57.500 55.880 56.630 -1.735 6094.40
1987-03-13 Fr 58.000 58.380 57.500 57.630 -0.638 5332.80
1987-03-12 Th 58.000 58.630 57.630 58.000 -0.429 7129.60
1987-03-11 We 59.380 59.380 58.000 58.250 -1.271 8164.80
1987-03-10 Tu 58.000 59.250 57.750 59.000 2.165 7867.20
1987-03-09 Mo 58.000 58.250 57.130 57.750 -1.282 5996.80
1987-03-06 Fr 58.250 58.500 57.630 58.500 0.637 4952.00
1987-03-05 Th 58.250 58.500 57.750 58.130 -0.206 12467.2
1987-03-04 We 57.250 58.630 56.880 58.250 2.193 9289.60
1987-03-03 Tu 56.250 57.130 56.250 57.000 2.463 6990.40
1987-03-02 Mo 55.500 56.380 55.130 55.630 1.607 5867.20
1987-02-27 Fr 54.130 55.000 54.130 54.750 0.922 4497.60
1987-02-26 Th 55.130 55.130 54.130 54.250 -1.596 4489.60
1987-02-25 We 54.500 55.380 54.250 55.130 0.694 8040.00
1987-02-24 Tu 54.380 55.250 54.380 54.750 0.922 6089.60
1987-02-23 Mo 54.630 55.000 53.750 54.250 -0.459 6835.20
1987-02-20 Fr 53.500 54.750 53.250 54.500 2.830 9657.60
1987-02-19 Th 52.500 53.630 52.130 53.000 0.227 6008.00
1987-02-18 We 53.500 53.880 52.130 52.880 -1.159 9505.60
1987-02-17 Tu 52.630 53.500 52.380 53.500 1.905 6888.00
1987-02-16 Mo na na na na na na
1987-02-13 Fr 51.630 53.000 51.500 52.500 1.685 7440.00
1987-02-12 Th 52.000 52.000 50.380 51.630 1.734 5969.60
1987-02-11 We 50.880 52.250 50.750 50.750 na 4019.20
1987-02-10 Tu 51.880 52.000 50.380 50.750 -2.178 6465.60
1987-02-09 Mo 52.130 52.130 51.130 51.880 -0.231 3092.80
1987-02-06 Fr 52.000 52.250 51.630 52.000 0.483 4179.20
1987-02-05 Th 50.750 52.130 50.500 51.750 1.970 7094.40
1987-02-04 We 50.630 50.880 49.880 50.750 na 6795.20
1987-02-03 Tu 51.000 51.250 50.630 50.750 0.237 5444.80
1987-02-02 Mo 48.500 50.880 48.380 50.630 4.392 6555.20
1987-01-30 Fr 49.130 49.380 48.250 48.500 -2.020 6764.80
1987-01-29 Th 50.750 50.880 49.500 49.500 -1.980 8716.80
1987-01-28 We 50.500 50.750 49.880 50.500 0.238 5180.80
1987-01-27 Tu 50.250 51.000 50.130 50.380 1.511 9395.20
1987-01-26 Mo 49.630 50.500 48.750 49.630 -1.975 7723.20
1987-01-23 Fr 51.000 53.130 49.000 50.630 0.756 24960.0
1987-01-22 Th 48.750 50.380 48.750 50.250 3.331 11230.4
1987-01-21 We 48.750 49.250 48.500 48.630 -1.018 7563.20
1987-01-20 Tu 48.880 50.000 48.880 49.130 0.511 14240.0
1987-01-19 Mo 47.750 48.880 47.250 48.880 2.366 5520.00
1987-01-16 Fr 47.380 48.000 47.380 47.750 1.596 9180.80
1987-01-15 Th 47.880 48.000 46.750 47.000 -0.802 12590.4
1987-01-14 We 47.380 47.750 47.000 47.380 na 7208.00
1987-01-13 Tu 47.750 48.000 47.250 47.380 -1.558 3848.00
1987-01-12 Mo 48.500 48.630 48.000 48.130 -0.763 3307.20
1987-01-09 Fr 47.250 48.500 47.130 48.500 1.295 8248.00
1987-01-08 Th 48.500 48.500 47.380 47.880 -0.767 7889.60
1987-01-07 We 48.250 48.500 47.750 48.250 -1.026 5752.00
1987-01-06 Tu 47.880 48.880 47.750 48.750 1.817 9502.40
1987-01-05 Mo 47.250 48.000 47.130 47.880 2.417 7795.20
1987-01-02 Fr 46.880 47.250 46.630 46.750 0.538 4377.60
1987-01-01 Th na na na na na na
1986-12-31 We 46.250 46.630 46.000 46.500 0.541 4320.00
1986-12-30 Tu 46.750 46.750 46.000 46.250 -1.070 4107.20
1986-12-29 Mo 46.880 47.000 46.630 46.750 na 2480.00
1986-12-26 Fr 46.750 47.000 46.250 46.750 -0.277 987.200
1986-12-25 Th na na na na na na
1986-12-24 We 47.500 47.630 46.880 46.880 -1.575 3195.20
1986-12-23 Tu 47.880 48.000 47.250 47.630 -0.771 7825.60
1986-12-22 Mo 48.000 48.000 47.250 48.000 -1.538 6627.20
1986-12-19 Fr 46.250 48.750 46.130 48.750 5.110 18720.0
1986-12-18 Th 47.000 47.000 46.000 46.380 -1.067 4545.60
1986-12-17 We 47.250 47.880 46.500 46.880 -1.822 3728.00
1986-12-16 Tu 46.750 47.750 46.750 47.750 2.688 4968.00
1986-12-15 Mo 45.000 46.500 44.880 46.500 1.907 5187.20
1986-12-12 Fr 46.250 46.380 45.380 45.630 -1.871 4027.20
1986-12-11 Th 47.000 47.000 45.630 46.500 -0.811 6630.40
1986-12-10 We 46.880 47.250 46.630 46.880 -1.305 8844.80
1986-12-09 Tu 48.000 48.250 47.250 47.500 -1.554 5596.80
1986-12-08 Mo 47.750 48.630 47.380 48.250 0.249 5305.60
1986-12-05 Fr 48.130 48.500 47.630 48.130 -1.534 4502.40
1986-12-04 Th 48.750 49.500 48.630 48.880 na 6014.40
1986-12-03 We 48.380 48.880 47.880 48.880 0.784 10808.0
1986-12-02 Tu 48.000 48.500 47.630 48.500 2.105 12054.4
1986-12-01 Mo 47.630 47.630 46.130 47.500 -0.273 6516.80
1986-11-28 Fr 47.380 47.630 47.000 47.630 1.061 3739.20
1986-11-27 Th na na na na na na
1986-11-26 We 47.250 47.750 47.130 47.130 -1.298 4032.00
1986-11-25 Tu 47.250 47.750 46.880 47.750 1.058 7214.40
1986-11-24 Mo 46.750 47.380 46.630 47.250 0.789 8422.40
1986-11-21 Fr 46.250 47.250 45.500 46.880 3.033 10596.8
1986-11-20 Th 44.880 46.250 44.500 45.500 2.524 4492.80
1986-11-19 We 43.750 44.630 43.630 44.380 1.440 6089.60
1986-11-18 Tu 44.630 44.750 43.380 43.750 -2.235 9427.20
1986-11-17 Mo 44.750 45.250 44.630 44.750 -1.388 3534.40
1986-11-14 Fr 44.630 45.500 44.130 45.380 0.844 5364.80
1986-11-13 Th 46.500 46.500 44.630 45.000 -2.703 5827.20
1986-11-12 We 47.130 47.250 45.750 46.250 -0.815 8329.60
1986-11-11 Tu 45.750 46.750 45.750 46.630 2.192 6529.60
1986-11-10 Mo 44.880 45.880 44.630 45.630 0.840 3084.80
1986-11-07 Fr 44.500 45.500 44.380 45.250 1.960 3892.80
1986-11-06 Th 44.630 44.880 44.130 44.380 -0.560 3577.60
1986-11-05 We 44.750 45.250 44.500 44.630 -0.822 4049.60
1986-11-04 Tu 45.380 45.380 44.750 45.000 -0.837 3688.00
1986-11-03 Mo 44.880 45.630 44.750 45.380 1.114 4323.20
1986-10-31 Fr 45.000 45.380 44.630 44.880 0.291 3337.60
1986-10-30 Th 45.750 46.130 44.750 44.750 -1.929 5284.80
1986-10-29 We 44.500 45.630 44.500 45.630 2.241 3947.20
1986-10-28 Tu 43.880 44.630 43.750 44.630 2.011 5008.00
1986-10-27 Mo 44.130 44.630 43.500 43.750 -1.420 2795.20
1986-10-24 Fr 45.250 45.380 44.130 44.380 -2.204 3480.00
1986-10-23 Th 44.500 45.750 44.250 45.380 3.418 4982.40
1986-10-22 We 43.500 44.380 43.380 43.880 0.874 2017.60
1986-10-21 Tu 43.500 43.750 42.750 43.500 na 3894.40
1986-10-20 Mo 43.500 43.630 42.880 43.500 -1.136 3400.00
1986-10-17 Fr 44.750 44.880 43.750 44.000 -1.961 4622.40
1986-10-16 Th 45.500 45.750 44.380 44.880 -0.818 6168.00
1986-10-15 We 44.000 45.380 43.880 45.250 3.122 5094.40
1986-10-14 Tu 43.750 44.380 43.750 43.880 0.874 3756.80
1986-10-13 Mo 43.630 43.630 42.630 43.500 -0.298 924.800
1986-10-10 Fr 43.500 43.750 43.000 43.630 0.299 2596.80
1986-10-09 Th 44.000 44.380 43.000 43.500 -1.136 3712.00
1986-10-08 We 43.380 44.250 43.250 44.000 0.571 5000.00
1986-10-07 Tu 44.500 44.500 43.250 43.750 -1.130 3942.40
1986-10-06 Mo 43.500 44.500 43.500 44.250 0.568 3116.80
1986-10-03 Fr 44.750 44.750 43.250 44.000 0.273 7054.40
1986-10-02 Th 43.000 44.250 42.380 43.880 2.047 6305.60
1986-10-01 We 42.750 43.750 42.000 43.000 2.381 6462.40
1986-09-30 Tu 42.000 42.500 41.750 42.000 1.818 5408.00
1986-09-29 Mo 41.630 41.880 40.380 41.250 -1.198 5942.40
1986-09-26 Fr 41.500 42.500 41.380 41.750 0.602 3614.40
1986-09-25 Th 43.380 43.630 41.500 41.500 -4.334 6380.80
1986-09-24 We 43.880 43.880 43.130 43.380 0.580 7435.20
1986-09-23 Tu 43.000 43.250 42.130 43.130 5.195 4844.80
1986-09-22 Mo 42.380 42.880 41.000 41.000 -3.256 5577.60
1986-09-19 Fr 41.000 42.380 41.000 42.380 2.120 9497.60
1986-09-18 Th 40.750 41.750 40.630 41.500 3.106 7155.20
1986-09-17 We 40.500 41.380 40.130 40.250 -0.935 7872.00
1986-09-16 Tu 40.000 40.630 39.130 40.630 1.575 8732.80
1986-09-15 Mo 40.630 41.630 39.250 40.000 -1.551 16160.0
1986-09-12 Fr 42.000 42.630 40.500 40.630 -3.560 17920.0
1986-09-11 Th 44.750 44.750 41.380 42.130 -6.378 18560.0
1986-09-10 We 45.630 46.000 44.880 45.000 -1.639 8217.60
1986-09-09 Tu 45.750 46.130 45.380 45.750 0.815 4819.20
1986-09-08 Mo 45.500 45.630 44.750 45.380 -0.809 6923.20
1986-09-05 Fr 47.000 47.000 45.250 45.750 -2.139 6168.00
1986-09-04 Th 46.000 47.250 46.000 46.750 1.630 9387.20
1986-09-03 We 45.000 46.000 45.000 46.000 2.222 4822.40
1986-09-02 Tu 47.000 47.000 44.880 45.000 -4.255 5265.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 46.500 47.000 46.380 47.000 1.337 3822.40
1986-08-28 Th 46.380 46.750 46.000 46.380 na 5174.40
1986-08-27 We 46.250 47.000 46.000 46.380 0.281 6302.40
1986-08-26 Tu 46.250 46.500 44.880 46.250 2.778 6134.40
1986-08-25 Mo 46.000 46.130 44.880 45.000 -2.703 4995.20
1986-08-22 Fr 46.250 46.380 45.880 46.250 -0.538 2284.80
1986-08-21 Th 46.880 47.000 46.130 46.500 -0.279 4462.40
1986-08-20 We 46.880 46.880 46.250 46.630 -0.533 3252.80
1986-08-19 Tu 46.380 47.630 46.000 46.880 1.626 6484.80
1986-08-18 Mo 46.380 46.750 45.630 46.130 -0.796 5134.40
1986-08-15 Fr 46.880 47.000 46.250 46.500 -0.811 3814.40
1986-08-14 Th 47.250 47.380 46.130 46.880 -0.783 5880.00
1986-08-13 We 45.630 47.250 45.630 47.250 3.846 10625.6
1986-08-12 Tu 45.250 45.500 44.500 45.500 1.676 5240.00
1986-08-11 Mo 44.130 45.130 44.130 44.750 1.405 5676.80
1986-08-08 Fr 45.000 45.630 44.000 44.130 -1.385 6387.20
1986-08-07 Th 45.000 45.000 43.880 44.750 -0.290 13105.6
1986-08-06 We 45.880 45.880 43.630 44.880 -2.435 11614.4
1986-08-05 Tu 46.380 46.380 45.500 46.000 na 6568.00
1986-08-04 Mo 46.250 46.250 45.130 46.000 -0.819 6774.40
1986-08-01 Fr 46.250 47.130 46.250 46.380 -0.258 2768.00
1986-07-31 Th 47.000 47.750 46.500 46.500 -2.882 4812.80
1986-07-30 We 46.000 48.000 45.500 47.880 4.359 5667.20
1986-07-29 Tu 45.880 46.000 45.250 45.880 0.548 4843.20
1986-07-28 Mo 47.000 47.130 45.630 45.630 -3.937 5876.80
1986-07-25 Fr 47.880 48.000 46.630 47.500 -0.794 5680.00
1986-07-24 Th 47.880 48.250 47.250 47.880 na 4374.40
1986-07-23 We 47.250 48.250 47.250 47.880 1.333 5940.80
1986-07-22 Tu 47.250 48.000 47.130 47.250 -0.274 4507.20
1986-07-21 Mo 48.250 48.500 47.380 47.380 -3.069 4694.40
1986-07-18 Fr 47.880 48.880 46.250 48.880 2.089 7724.80
1986-07-17 Th 47.130 48.630 47.130 47.880 1.872 6408.00
1986-07-16 We 45.130 47.500 45.000 47.000 5.904 11203.2
1986-07-15 Tu 45.500 46.000 43.130 44.380 -3.794 17920.0
1986-07-14 Mo 48.000 48.130 46.000 46.130 -4.887 10025.6
1986-07-11 Fr 48.380 48.750 48.000 48.500 na 4964.80
1986-07-10 Th 48.880 48.880 47.500 48.500 -0.513 9340.80
1986-07-09 We 48.130 48.750 47.750 48.750 1.563 21329.6
1986-07-08 Tu 48.500 48.630 46.880 48.000 -4.478 21120.0
1986-07-07 Mo 52.000 52.130 50.000 50.250 -4.974 8432.00
1986-07-04 Fr na na na na na na
1986-07-03 Th 53.630 53.750 52.880 52.880 -0.937 4027.20
1986-07-02 We 53.250 56.750 53.130 53.380 1.194 10876.8
1986-07-01 Tu 52.750 53.750 51.880 52.750 1.677 6764.80
1986-06-30 Mo 51.750 52.380 51.500 51.880 0.251 4320.00
1986-06-27 Fr 51.250 51.880 51.130 51.750 1.471 3200.00
1986-06-26 Th 51.130 51.250 50.380 51.000 na 4752.00
1986-06-25 We 50.250 51.750 50.250 51.000 2.760 9022.40
1986-06-24 Tu 48.750 50.000 48.250 49.630 1.534 8360.00
1986-06-23 Mo 49.750 50.130 48.630 48.880 -2.240 6876.80
1986-06-20 Fr 48.880 50.250 48.750 50.000 1.771 7928.00
1986-06-19 Th 49.250 49.500 48.880 49.130 0.265 6707.20
1986-06-18 We 48.880 49.250 48.630 49.000 0.761 8272.00
1986-06-17 Tu 48.750 49.000 48.130 48.630 -0.755 6750.40
1986-06-16 Mo 49.000 49.380 48.750 49.000 na 6377.60
1986-06-13 Fr 48.880 49.250 48.880 49.000 0.245 8977.60
1986-06-12 Th 49.000 49.000 48.750 48.880 -0.509 6043.20
1986-06-11 We 48.380 49.250 48.380 49.130 1.824 8049.60
1986-06-10 Tu 48.000 48.380 47.000 48.250 0.249 6894.40
1986-06-09 Mo 49.000 49.130 48.130 48.130 -2.274 6000.00
1986-06-06 Fr 49.500 49.630 48.250 49.250 -0.505 6702.40
1986-06-05 Th 49.000 49.630 48.750 49.500 1.538 5022.40
1986-06-04 We 49.000 49.750 48.500 48.750 1.563 11435.2
1986-06-03 Tu 47.500 48.130 47.000 48.000 0.524 5414.40
1986-06-02 Mo 47.630 48.000 47.250 47.750 -0.272 3625.60
1986-05-30 Fr 47.750 48.750 47.750 47.880 -1.542 8692.80
1986-05-29 Th 49.250 49.380 48.130 48.630 -1.259 9440.00
1986-05-28 We 47.500 49.750 47.380 49.250 4.787 10932.8
1986-05-27 Tu 46.500 47.250 46.380 47.000 1.337 5715.20
1986-05-26 Mo na na na na na na
1986-05-23 Fr 45.630 47.000 45.500 46.380 2.497 6164.80
1986-05-22 Th 43.880 45.630 43.750 45.250 3.122 10732.8
1986-05-21 We 44.880 44.880 43.630 43.880 -0.836 19619.2
1986-05-20 Tu 43.380 44.500 43.000 44.250 2.006 5676.80
1986-05-19 Mo 42.250 44.000 41.500 43.380 2.967 3400.00
1986-05-16 Fr 42.630 42.880 41.630 42.130 -1.749 4876.80
1986-05-15 Th 43.750 44.250 42.500 42.880 -2.833 8145.60
1986-05-14 We 42.880 44.250 42.880 44.130 2.915 8502.40
1986-05-13 Tu 41.250 43.000 41.250 42.880 4.585 7803.20
1986-05-12 Mo 40.880 41.130 40.630 41.000 0.613 5403.20
1986-05-09 Fr 41.250 41.250 40.250 40.750 -0.924 6048.00
1986-05-08 Th 40.380 42.000 40.250 41.130 2.492 5492.80
1986-05-07 We 39.380 40.380 39.130 40.130 1.595 6649.60
1986-05-06 Tu 39.630 39.750 39.000 39.500 na 6723.20
1986-05-05 Mo 40.130 40.130 39.000 39.500 -1.250 12395.2
1986-05-02 Fr 39.880 40.500 39.750 40.000 -0.324 5822.40
1986-05-01 Th 40.130 40.250 39.630 40.130 -0.914 6297.60
1986-04-30 We 41.880 42.000 40.500 40.500 -3.571 3088.00
1986-04-29 Tu 42.000 42.250 41.630 42.000 na 2403.20
1986-04-28 Mo 42.380 42.500 41.750 42.000 -0.592 4510.40
1986-04-25 Fr 42.000 42.500 41.630 42.250 0.883 3089.60
1986-04-24 Th 41.750 42.380 41.750 41.880 0.311 2596.80
1986-04-23 We 41.500 42.750 41.250 41.750 -0.595 3939.20
1986-04-22 Tu 42.630 42.880 41.500 42.000 -1.478 5742.40
1986-04-21 Mo 41.630 42.750 41.380 42.630 2.402 4212.80
1986-04-18 Fr 41.630 41.630 41.380 41.630 na 3720.00
1986-04-17 Th 41.880 42.000 41.250 41.630 -0.597 4217.60
1986-04-16 We 41.130 41.880 40.630 41.880 1.823 6985.60
1986-04-15 Tu 41.000 41.500 40.250 41.130 -0.892 4603.20
1986-04-14 Mo 40.630 41.750 40.500 41.500 1.840 4043.20
1986-04-11 Fr 40.630 41.000 40.500 40.750 0.295 5019.20
1986-04-10 Th 39.880 40.750 39.250 40.630 3.516 5764.80
1986-04-09 We 39.500 40.000 38.750 39.250 0.952 8705.60
1986-04-08 Tu 37.630 38.880 37.500 38.880 4.376 9036.80
1986-04-07 Mo 37.000 37.380 36.750 37.250 0.676 9720.00
1986-04-04 Fr 38.000 38.000 36.000 37.000 -2.632 8347.20
1986-04-03 Th 39.380 39.750 37.630 38.000 -3.504 4992.00
1986-04-02 We 38.750 39.380 38.130 39.380 1.626 4403.20
1986-04-01 Tu 39.130 39.630 38.500 38.750 -1.600 4995.20
1986-03-31 Mo 39.500 39.630 39.130 39.380 -0.631 3657.60
1986-03-28 Fr na na na na na na
1986-03-27 Th 39.630 39.880 39.130 39.630 na 5729.60
1986-03-26 We 39.250 40.000 38.750 39.630 1.615 6043.20
1986-03-25 Tu 39.130 39.380 38.750 39.000 -0.965 4804.80
1986-03-24 Mo 37.000 39.380 37.000 39.380 8.634 9080.00
1986-03-21 Fr 37.880 38.130 36.250 36.250 -4.303 10259.2
1986-03-20 Th 38.250 38.380 37.750 37.880 -1.610 4945.60
1986-03-19 We 39.130 39.130 37.250 38.500 -1.610 8692.80
1986-03-18 Tu 39.250 40.130 38.380 39.130 -1.881 11382.4
1986-03-17 Mo 40.000 40.500 38.380 39.880 -1.531 9827.20
1986-03-14 Fr 39.380 41.000 39.000 40.500 2.844 9996.80
1986-03-13 Th 37.630 39.500 37.000 39.380 3.960 6947.20
1986-03-12 We 37.500 38.500 37.380 37.880 0.344 8083.20
1986-03-11 Tu 37.250 38.000 37.000 37.750 2.359 6107.20
1986-03-10 Mo 36.380 37.500 36.380 36.880 1.374 8649.60
1986-03-07 Fr 36.000 36.630 35.880 36.380 1.056 6660.80
1986-03-06 Th 36.130 36.500 35.630 36.000 -0.360 6907.20
1986-03-05 We 35.000 36.130 34.750 36.130 2.847 12694.4
1986-03-04 Tu 34.750 35.880 34.750 35.130 2.569 12052.8
1986-03-03 Mo 34.250 34.750 34.000 34.250 0.735 9409.60
1986-02-28 Fr 34.000 34.250 33.500 34.000 1.493 10507.2
1986-02-27 Th 32.380 33.500 32.380 33.500 2.666 6483.20
1986-02-26 We 32.500 32.880 32.380 32.630 -0.366 8180.80
1986-02-25 Tu 32.880 33.130 32.380 32.750 na 8489.60
1986-02-24 Mo 32.380 32.750 32.130 32.750 1.143 5654.40
1986-02-21 Fr 32.000 32.380 31.620 32.380 1.188 13208.0
1986-02-20 Th 32.380 32.500 31.620 32.000 -0.775 7070.40
1986-02-19 We 32.750 33.000 32.000 32.250 -1.916 6280.00
1986-02-18 Tu 32.000 32.880 32.000 32.880 3.559 8980.80
1986-02-17 Mo na na na na na na
1986-02-14 Fr 31.250 32.000 31.120 31.750 3.252 10465.6
1986-02-13 Th 30.370 30.750 30.000 30.750 1.251 10547.2
1986-02-12 We 30.620 30.620 30.000 30.370 -0.816 13643.2
1986-02-11 Tu 31.370 31.370 30.620 30.620 -2.391 9089.60
1986-02-10 Mo 31.120 31.500 31.000 31.370 0.803 7920.00
1986-02-07 Fr 32.250 32.500 30.750 31.120 -4.246 20800.0
1986-02-06 Th 32.500 33.500 32.250 32.500 0.775 7345.60
1986-02-05 We 32.630 32.750 31.870 32.250 -0.769 2804.80
1986-02-04 Tu 32.880 33.000 32.000 32.500 -0.398 6585.60
1986-02-03 Mo 32.130 32.880 32.000 32.630 1.556 6928.00
1986-01-31 Fr 31.500 32.630 31.370 32.130 1.197 11739.2
1986-01-30 Th 32.380 32.880 31.620 31.750 -2.308 3227.20
1986-01-29 We 32.130 33.250 32.130 32.500 1.152 5032.00
1986-01-28 Tu 32.130 32.250 31.250 32.130 1.197 6129.60
1986-01-27 Mo 30.500 31.870 30.370 31.750 4.098 4657.60
1986-01-24 Fr 30.250 30.620 30.250 30.500 0.428 2260.80
1986-01-23 Th 30.120 30.620 30.120 30.370 0.830 1844.80
1986-01-22 We 30.370 30.750 30.120 30.120 0.400 3392.00
1986-01-21 Tu 30.620 30.750 30.000 30.000 -2.439 3059.20
1986-01-20 Mo 31.000 31.000 30.620 30.750 -0.806 2534.40
1986-01-17 Fr 31.000 31.000 30.370 31.000 0.813 4065.60
1986-01-16 Th 30.750 30.750 30.000 30.750 2.500 3123.20
1986-01-15 We 30.000 30.370 29.870 30.000 0.435 2803.20
1986-01-14 Tu 30.500 30.620 29.870 29.870 -1.256 6110.40
1986-01-13 Mo 30.000 30.620 29.750 30.250 2.127 8283.20
1986-01-10 Fr 29.870 30.120 29.620 29.620 0.407 10112.0
1986-01-09 Th 29.750 29.870 29.120 29.500 -2.479 13734.4
1986-01-08 We 31.750 31.870 30.120 30.250 -3.968 8827.20
1986-01-07 Tu 31.000 31.750 31.000 31.500 2.439 5470.40
1986-01-06 Mo 30.250 31.000 30.000 30.750 1.251 5614.40
1986-01-03 Fr 30.750 31.120 30.000 30.370 -1.236 7168.00
1986-01-02 Th 31.870 31.870 30.620 30.750 -3.514 3702.40
1986-01-01 We na na na na na na
1985-12-31 Tu 31.370 32.000 31.370 31.870 1.984 3648.00
1985-12-30 Mo 31.370 31.750 30.870 31.250 na 4320.00
1985-12-27 Fr 31.250 31.500 30.750 31.250 0.806 4368.00
1985-12-26 Th 31.250 31.370 30.870 31.000 -0.800 1195.20
1985-12-25 We na na na na na na
1985-12-24 Tu 30.500 31.250 30.500 31.250 2.459 7644.80
1985-12-23 Mo 32.130 32.250 30.500 30.500 -5.426 5443.20
1985-12-20 Fr 31.750 32.750 31.750 32.250 1.575 17120.0
1985-12-19 Th 32.000 32.130 31.120 31.750 -6.287 18920.0
1985-12-18 We 33.250 34.500 33.000 33.880 1.498 5985.60
1985-12-17 Tu 32.750 33.630 32.750 33.380 2.298 6870.40
1985-12-16 Mo 31.870 32.750 31.750 32.630 1.969 9168.00
1985-12-13 Fr 32.250 32.880 31.500 32.000 -0.775 10252.8
1985-12-12 Th 31.500 32.380 31.500 32.250 2.381 4819.20
1985-12-11 We 30.870 31.620 30.870 31.500 2.041 7230.40
1985-12-10 Tu 30.370 30.870 30.370 30.870 2.050 3377.60
1985-12-09 Mo 29.870 30.870 29.870 30.250 0.833 5363.20
1985-12-06 Fr 30.000 30.250 29.750 30.000 -0.826 4992.00
1985-12-05 Th 29.870 30.500 29.750 30.250 1.272 6955.20
1985-12-04 We 29.750 29.870 29.500 29.870 na 3614.40
1985-12-03 Tu 30.000 30.120 29.750 29.870 -0.433 2692.80
1985-12-02 Mo 29.500 30.120 29.500 30.000 1.283 4182.40
1985-11-29 Fr 29.500 29.870 29.120 29.620 0.851 2907.20
1985-11-28 Th na na na na na na
1985-11-27 We 29.120 29.620 29.120 29.370 0.410 5472.00
1985-11-26 Tu 29.370 29.750 29.120 29.250 -0.409 3227.20
1985-11-25 Mo 29.500 29.870 29.120 29.370 -1.674 4852.80
1985-11-22 Fr 29.870 30.120 29.750 29.870 0.403 7760.00
1985-11-21 Th 29.000 29.750 29.000 29.750 3.048 6305.60
1985-11-20 We 28.750 28.870 28.500 28.870 na 3232.00
1985-11-19 Tu 28.750 29.120 28.750 28.870 0.417 4320.00
1985-11-18 Mo 28.370 28.750 28.120 28.750 2.240 3763.20
1985-11-15 Fr 28.120 29.000 28.120 28.120 -2.191 6934.40
1985-11-14 Th 28.370 28.870 28.250 28.750 0.877 3590.40
1985-11-13 We 28.750 28.870 28.000 28.500 -1.724 9142.40
1985-11-12 Tu 28.000 29.000 27.750 29.000 3.571 7854.40
1985-11-11 Mo 27.370 28.000 27.370 28.000 2.302 5774.40
1985-11-08 Fr 27.500 27.870 27.000 27.370 na 5284.80
1985-11-07 Th 26.370 27.370 26.370 27.370 3.792 4640.00
1985-11-06 We 26.250 26.500 26.120 26.370 0.457 5385.60
1985-11-05 Tu 26.120 26.500 26.120 26.250 -0.455 5940.80
1985-11-04 Mo 26.250 26.620 26.120 26.370 0.457 2785.60
1985-11-01 Fr 26.370 26.500 26.120 26.250 -0.943 5192.00
1985-10-31 Th 26.870 27.000 26.250 26.500 -0.451 1982.40
1985-10-30 We 27.000 27.000 26.500 26.620 -1.407 2662.40
1985-10-29 Tu 26.500 27.000 26.500 27.000 1.887 2683.20
1985-10-28 Mo 26.750 26.750 26.250 26.500 -0.935 2448.00
1985-10-25 Fr 27.000 27.000 26.620 26.750 -0.926 4657.60
1985-10-24 Th 27.250 27.370 26.870 27.000 -1.352 2128.00
1985-10-23 We 27.120 27.500 27.000 27.370 0.922 5617.60
1985-10-22 Tu 27.000 27.500 27.000 27.120 0.444 6345.60
1985-10-21 Mo 26.620 27.120 26.620 27.000 1.427 2723.20
1985-10-18 Fr 27.250 27.250 26.120 26.620 -1.407 5945.60
1985-10-17 Th 27.250 27.370 26.870 27.000 -1.352 4785.60
1985-10-16 We 27.250 27.370 26.750 27.370 0.440 5769.60
1985-10-15 Tu 27.500 27.750 26.620 27.250 0.479 5750.40
1985-10-14 Mo 26.750 27.250 26.620 27.120 1.383 5200.00
1985-10-11 Fr 26.250 26.870 26.250 26.750 1.905 6680.00
1985-10-10 Th 25.370 26.500 25.250 26.250 3.469 8844.80
1985-10-09 We 25.000 25.500 25.000 25.370 1.480 3822.40
1985-10-08 Tu 25.000 25.370 24.870 25.000 1.010 4827.20
1985-10-07 Mo 24.620 25.120 24.500 24.750 -50.251 3310.40
1985-10-04 Fr 49.130 49.880 47.880 49.750 1.015 4473.60
1985-10-03 Th 49.130 49.500 48.880 49.250 0.757 2339.20
1985-10-02 We 48.880 49.380 48.750 48.880 na 2924.80
1985-10-01 Tu 47.750 49.000 47.630 48.880 2.366 7484.80
1985-09-30 Mo 48.000 48.380 47.380 47.750 -0.521 5449.60
1985-09-27 Fr na na na na na na
1985-09-26 Th 48.000 48.130 47.500 48.000 na 4560.00
1985-09-25 We 49.000 49.130 48.000 48.000 -3.030 7856.00
1985-09-24 Tu 49.750 49.880 49.380 49.500 -1.000 4089.60
1985-09-23 Mo 50.000 50.130 49.880 50.000 0.503 8726.40
1985-09-20 Fr 50.000 50.250 49.630 49.750 -0.261 4569.60
1985-09-19 Th 49.380 50.380 49.380 49.880 1.013 7209.60
1985-09-18 We 49.380 49.500 49.000 49.380 na 3571.20
1985-09-17 Tu 49.130 49.750 48.880 49.380 -0.242 5139.20
1985-09-16 Mo 48.880 49.500 48.750 49.500 1.538 3251.20
1985-09-13 Fr 49.130 49.250 48.500 48.750 -1.015 6720.00
1985-09-12 Th 49.750 49.880 49.250 49.250 -1.005 4966.40
1985-09-11 We 50.500 50.630 49.750 49.750 -1.738 6889.60
1985-09-10 Tu 51.250 51.380 50.500 50.630 -1.210 2665.60
1985-09-09 Mo 51.380 51.750 51.130 51.250 0.490 3241.60
1985-09-06 Fr 50.880 51.380 50.880 51.000 na 2416.00
1985-09-05 Th 50.750 51.500 50.630 51.000 0.493 4201.60
1985-09-04 We 51.130 51.250 50.500 50.750 -0.490 2595.20
1985-09-03 Tu 51.630 51.750 50.880 51.000 -1.449 2416.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 51.750 51.880 51.130 51.750 0.976 4611.20
1985-08-29 Th 51.250 51.500 51.000 51.250 na 2950.40
1985-08-28 We 51.130 51.380 51.000 51.250 0.490 3894.40
1985-08-27 Tu 51.000 51.250 50.500 51.000 0.493 3574.40
1985-08-26 Mo 51.130 51.250 50.750 50.750 -0.743 1593.60
1985-08-23 Fr 50.630 51.130 50.630 51.130 0.749 2729.60
1985-08-22 Th 51.380 51.500 50.630 50.750 -0.743 3913.60
1985-08-21 We 50.750 51.500 50.250 51.130 0.255 11904.0
1985-08-20 Tu 51.250 51.250 50.750 51.000 -0.254 5571.20
1985-08-19 Mo 50.750 51.380 50.750 51.130 1.995 6380.80
1985-08-16 Fr 50.000 51.000 49.000 50.130 2.306 9811.20
1985-08-15 Th 49.500 49.500 48.880 49.000 -1.010 1900.80
1985-08-14 We 49.000 49.630 49.000 49.500 na 5811.20
1985-08-13 Tu 49.880 50.000 48.750 49.500 -1.000 4739.20
1985-08-12 Mo 49.880 50.250 49.750 50.000 0.503 2675.20
1985-08-09 Fr 49.250 49.880 49.000 49.750 1.262 4016.00
1985-08-08 Th 49.380 49.380 48.500 49.130 -0.506 6166.40
1985-08-07 We 49.750 50.250 49.380 49.380 -1.731 8160.00
1985-08-06 Tu 50.250 50.380 50.000 50.250 0.500 3926.40
1985-08-05 Mo 50.380 50.380 49.500 50.000 -0.498 2684.80
1985-08-02 Fr 50.250 50.500 50.130 50.250 na 4966.40
1985-08-01 Th 50.000 50.750 50.000 50.250 1.515 5849.60
1985-07-31 We 48.000 49.500 47.750 49.500 3.665 12544.0
1985-07-30 Tu 47.500 47.750 47.000 47.750 -0.790 15193.6
1985-07-29 Mo 49.130 49.130 48.130 48.130 -2.035 6339.20
1985-07-26 Fr 49.880 50.000 49.000 49.130 -1.246 4140.80
1985-07-25 Th 50.000 50.250 49.750 49.750 -0.500 4819.20
1985-07-24 We 51.000 51.000 49.500 50.000 -1.961 12329.6
1985-07-23 Tu 51.750 51.880 51.000 51.000 -1.696 4950.40
1985-07-22 Mo 51.750 51.880 51.630 51.880 na 4201.60
1985-07-19 Fr 51.880 51.880 51.380 51.880 na 4908.80
1985-07-18 Th 51.750 52.130 51.630 51.880 -0.231 3129.60
1985-07-17 We 52.000 52.380 51.750 52.000 0.231 8905.60
1985-07-16 Tu 50.000 51.880 50.000 51.880 3.760 17081.6
1985-07-15 Mo 51.000 51.000 50.000 50.000 -1.730 7644.80
1985-07-12 Fr 50.750 51.250 50.500 50.880 na 11881.6
1985-07-11 Th 49.880 51.130 49.880 50.880 1.760 19216.0
1985-07-10 We 50.500 50.500 48.880 50.000 -0.754 22790.4
1985-07-09 Tu 51.750 51.750 49.750 50.380 -2.891 21820.8
1985-07-08 Mo 51.630 51.880 51.500 51.880 na 4560.00
1985-07-05 Fr 52.000 52.250 51.630 51.880 -0.708 3606.40
1985-07-04 Th na na na na na na
1985-07-03 We 53.000 53.000 51.880 52.250 -2.573 14451.2
1985-07-02 Tu 55.130 55.250 52.000 53.630 -2.932 12499.2
1985-07-01 Mo 55.750 55.750 54.630 55.250 1.135 8393.60
1985-06-28 Fr 54.500 54.750 54.130 54.630 0.700 4764.80
1985-06-27 Th 54.380 54.630 54.250 54.250 -0.696 3510.40
1985-06-26 We 55.000 55.130 54.500 54.630 -0.219 3289.60
1985-06-25 Tu 54.250 55.000 54.250 54.750 0.680 3228.80
1985-06-24 Mo 54.250 54.380 54.000 54.380 na 4249.60
1985-06-21 Fr 54.380 54.380 53.630 54.380 1.398 8934.40
1985-06-20 Th 53.250 53.630 53.250 53.630 1.189 3075.20
1985-06-19 We 53.500 53.880 53.000 53.000 -0.712 3619.20
1985-06-18 Tu 53.250 53.500 53.000 53.380 0.471 4585.60
1985-06-17 Mo 53.130 53.380 53.000 53.130 -0.692 2505.60
1985-06-14 Fr 53.380 53.630 53.130 53.500 0.696 4681.60
1985-06-13 Th 53.500 53.630 53.000 53.130 -1.153 7846.40
1985-06-12 We 53.750 54.250 53.630 53.750 -0.241 4131.20
1985-06-11 Tu 54.000 54.250 53.630 53.880 -0.222 4601.60
1985-06-10 Mo 54.000 55.250 53.250 54.000 -2.492 4854.40
1985-06-07 Fr 56.630 56.630 54.880 55.380 -2.207 8096.00
1985-06-06 Th 54.500 56.630 54.380 56.630 3.189 8748.80
1985-06-05 We 54.750 55.380 54.630 54.880 1.386 9468.80
1985-06-04 Tu 53.500 55.630 53.250 54.130 1.405 7705.60
1985-06-03 Mo 53.500 53.630 53.130 53.380 1.909 10915.2
1985-05-31 Fr 51.750 52.380 51.630 52.380 1.217 9993.60
1985-05-30 Th 51.500 52.000 51.500 51.750 0.485 11708.8
1985-05-29 We 52.000 52.000 51.380 51.500 -0.483 3126.40
1985-05-28 Tu 52.500 52.750 51.380 51.750 -0.481 2710.40
1985-05-27 Mo na na na na na na
1985-05-24 Fr 52.130 52.250 51.880 52.000 -0.952 4265.60
1985-05-23 Th 51.250 52.500 51.000 52.500 2.941 8019.20
1985-05-22 We 50.880 51.000 50.380 51.000 0.236 6544.00
1985-05-21 Tu 50.630 51.000 49.880 50.880 na 8406.40
1985-05-20 Mo 50.380 51.500 50.130 50.880 1.496 9984.00
1985-05-17 Fr 49.500 50.630 49.500 50.130 0.764 8028.80
1985-05-16 Th 49.750 49.750 48.630 49.750 2.303 3948.80
1985-05-15 We 48.500 49.500 48.500 48.630 -0.246 3033.60
1985-05-14 Tu 48.500 49.250 48.250 48.750 1.036 6550.40
1985-05-13 Mo 49.000 49.250 47.630 48.250 -2.030 6454.40
1985-05-10 Fr 48.880 49.500 48.880 49.250 1.798 7779.20
1985-05-09 Th 47.880 48.630 47.750 48.380 1.853 4531.20
1985-05-08 We 47.500 47.630 46.380 47.500 2.151 6960.00
1985-05-07 Tu 46.250 46.500 46.000 46.500 0.259 3894.40
1985-05-06 Mo 46.500 47.130 46.380 46.380 -0.536 2524.80
1985-05-03 Fr 46.630 46.880 46.250 46.630 na 3164.80
1985-05-02 Th 45.500 46.630 45.500 46.630 2.484 3155.20
1985-05-01 We 47.000 47.000 45.500 45.500 -2.944 3900.80
1985-04-30 Tu 47.750 47.750 46.630 46.880 -2.333 8649.60
1985-04-29 Mo 48.130 48.380 48.000 48.000 -0.785 2054.40
1985-04-26 Fr 48.250 48.500 47.250 48.380 1.575 4704.00
1985-04-25 Th 47.380 47.880 47.380 47.630 0.804 4249.60
1985-04-24 We 47.250 47.380 47.000 47.250 na 3539.20
1985-04-23 Tu 47.250 47.880 47.000 47.250 na 7200.00
1985-04-22 Mo 47.250 47.380 47.130 47.250 0.532 2480.00
1985-04-19 Fr 47.250 47.380 46.880 47.000 -0.802 4294.40
1985-04-18 Th 48.000 48.000 47.250 47.380 -0.525 4819.20
1985-04-17 We 47.630 47.750 46.500 47.630 2.430 6944.00
1985-04-16 Tu 46.380 46.630 45.630 46.500 0.541 6291.20
1985-04-15 Mo 46.000 46.630 46.000 46.250 na 3884.80
1985-04-12 Fr 46.250 46.380 45.130 46.250 2.482 5779.20
1985-04-11 Th 45.130 45.380 44.880 45.130 na 3884.80
1985-04-10 We 45.000 45.500 44.880 45.130 0.849 6195.20
1985-04-09 Tu 44.880 45.000 44.500 44.750 na 3939.20
1985-04-08 Mo 44.750 44.880 44.630 44.750 -0.556 3308.80
1985-04-05 Fr na na na na na na
1985-04-04 Th 45.630 45.630 44.500 45.000 -1.099 4268.80
1985-04-03 We 45.630 45.750 45.380 45.500 -0.285 4249.60
1985-04-02 Tu 45.380 45.750 45.380 45.630 0.551 6633.60
1985-04-01 Mo 44.750 45.380 44.750 45.380 1.680 10064.0
1985-03-29 Fr 44.630 45.130 44.380 44.630 0.563 4931.20
1985-03-28 Th 43.880 44.380 43.750 44.380 1.440 4816.00
1985-03-27 We 43.750 43.880 43.500 43.750 -0.296 4588.80
1985-03-26 Tu 44.130 44.250 43.500 43.880 -0.836 6016.00
1985-03-25 Mo 44.380 45.250 44.130 44.250 -0.851 2544.00
1985-03-22 Fr 45.630 45.630 44.500 44.630 -1.653 4873.60
1985-03-21 Th 45.130 45.500 45.000 45.380 0.287 5513.60
1985-03-20 We 45.250 45.250 44.630 45.250 0.266 4304.00
1985-03-19 Tu 45.000 45.250 44.630 45.130 0.557 8700.80
1985-03-18 Mo 44.880 44.880 44.250 44.880 -1.102 6534.40
1985-03-15 Fr 45.250 45.630 45.130 45.380 0.287 7104.00
1985-03-14 Th 44.750 45.250 44.750 45.250 0.824 6889.60
1985-03-13 We 45.130 45.630 44.750 44.880 -0.818 4409.60
1985-03-12 Tu 45.000 45.250 44.750 45.250 0.824 3235.20
1985-03-11 Mo 45.000 45.250 44.380 44.880 -0.267 2656.00
1985-03-08 Fr 45.000 45.500 44.000 45.000 1.397 11430.4
1985-03-07 Th 45.130 45.130 44.380 44.380 -1.923 8371.20
1985-03-06 We 45.500 45.880 45.250 45.250 -0.286 2566.40
1985-03-05 Tu 45.500 45.750 44.880 45.380 -0.548 6220.80
1985-03-04 Mo 45.630 46.500 45.500 45.630 -0.262 4908.80
1985-03-01 Fr 45.750 46.880 45.750 45.750 0.549 9430.40
1985-02-28 Th 44.500 45.630 44.500 45.500 2.247 5580.80
1985-02-27 We 45.250 45.500 44.000 44.500 -1.657 7056.00
1985-02-26 Tu 43.750 45.630 43.750 45.250 3.713 10259.2
1985-02-25 Mo 43.880 43.880 42.750 43.630 -0.841 11936.0
1985-02-22 Fr 45.000 45.000 43.630 44.000 -2.222 14080.0
1985-02-21 Th 45.250 45.380 44.630 45.000 0.559 16096.0
1985-02-20 We 46.000 46.630 44.750 44.750 -2.992 14480.0
1985-02-19 Tu 46.750 46.750 46.130 46.130 -0.796 2099.20
1985-02-18 Mo na na na na na na
1985-02-15 Fr 47.000 47.130 46.380 46.500 -1.337 3414.40
1985-02-14 Th 47.880 47.880 47.130 47.130 -0.779 8444.80
1985-02-13 We 47.000 47.880 46.750 47.500 1.604 15731.2
1985-02-12 Tu 46.750 47.250 46.250 46.750 na 10601.6
1985-02-11 Mo 46.750 46.880 46.380 46.750 na 4969.60
1985-02-08 Fr 46.750 47.000 46.500 46.750 na 8969.60
1985-02-07 Th 46.000 46.880 45.880 46.750 2.186 11696.0
1985-02-06 We 45.500 46.000 45.380 45.750 0.549 15020.8
1985-02-05 Tu 46.000 46.250 45.500 45.500 -0.546 17411.2
1985-02-04 Mo 45.500 46.380 45.250 45.750 -0.543 7715.20
1985-02-01 Fr 45.500 46.000 45.000 46.000 1.099 7920.00
1985-01-31 Th 45.500 45.880 44.750 45.500 -0.285 7820.80
1985-01-30 We 46.880 46.880 45.250 45.630 -1.871 12009.6
1985-01-29 Tu 46.500 46.750 46.250 46.500 0.259 4934.40
1985-01-28 Mo 46.380 46.750 46.130 46.380 -0.536 4899.20
1985-01-25 Fr 46.380 47.750 45.750 46.630 0.539 14748.8
1985-01-24 Th 45.630 46.380 45.380 46.380 2.770 20748.8
1985-01-23 We 45.130 45.380 44.880 45.130 0.557 10870.4
1985-01-22 Tu 44.130 45.250 44.130 44.880 2.279 18256.0
1985-01-21 Mo 43.880 44.130 42.630 43.880 2.643 14064.0
1985-01-18 Fr 42.380 42.750 42.250 42.750 1.472 5958.40
1985-01-17 Th 41.750 42.250 41.380 42.130 2.431 8979.20
1985-01-16 We 40.880 42.250 40.750 41.130 1.231 14105.6
1985-01-15 Tu 40.500 41.630 40.380 40.630 na 10793.6
1985-01-14 Mo 40.500 40.880 40.250 40.630 0.619 11296.0
1985-01-11 Fr 40.000 40.750 40.000 40.380 0.623 7331.20
1985-01-10 Th 39.500 41.000 39.380 40.130 2.242 8339.20
1985-01-09 We 39.630 39.630 39.250 39.250 -0.633 7830.40
1985-01-08 Tu 39.380 39.750 39.380 39.500 0.305 6230.40
1985-01-07 Mo 38.750 39.500 38.630 39.380 2.286 4560.00
1985-01-04 Fr 38.380 38.750 38.380 38.500 0.313 6000.00
1985-01-03 Th 38.380 38.500 37.880 38.380 na 7209.60
1985-01-02 We 38.000 38.750 37.880 38.380 1.320 7264.00
1985-01-01 Tu na na na na na na
1984-12-31 Mo 37.750 38.130 37.630 37.880 0.344 7158.40
1984-12-28 Fr 38.750 38.750 37.250 37.750 -3.205 19500.8
1984-12-27 Th 39.000 39.000 38.250 39.000 -2.500 15606.4
1984-12-26 We 40.630 40.630 39.880 40.000 -1.840 1126.40
1984-12-25 Tu na na na na na na
1984-12-24 Mo 40.250 40.750 40.250 40.750 1.875 1971.20
1984-12-21 Fr 40.130 40.130 39.750 40.000 -0.324 6889.60
1984-12-20 Th 41.130 41.250 40.130 40.130 -3.021 4185.60
1984-12-19 We 41.250 41.750 41.130 41.380 -0.289 11868.8
1984-12-18 Tu 40.250 41.500 40.000 41.500 4.719 11456.0
1984-12-17 Mo 39.500 39.630 39.130 39.630 0.968 5545.60
1984-12-14 Fr 38.880 39.630 38.880 39.250 0.641 4028.80
1984-12-13 Th 39.250 39.500 39.000 39.000 -0.965 4131.20
1984-12-12 We 39.250 39.750 39.000 39.380 0.974 4656.00
1984-12-11 Tu 39.000 39.000 38.750 39.000 0.309 3129.60
1984-12-10 Mo 38.880 39.000 38.500 38.880 0.335 6428.80
1984-12-07 Fr 38.750 38.880 38.500 38.750 na 8019.20
1984-12-06 Th 38.500 39.250 38.380 38.750 0.964 7334.40
1984-12-05 We 39.500 39.500 38.250 38.380 -3.447 11484.8
1984-12-04 Tu 39.750 40.000 39.500 39.750 na 4819.20
1984-12-03 Mo 40.000 40.250 39.500 39.750 -0.326 15056.0
1984-11-30 Fr 40.000 40.500 39.880 39.880 -1.531 4800.00
1984-11-29 Th 41.000 41.000 40.250 40.500 -1.532 7129.60
1984-11-28 We 41.500 41.500 41.000 41.130 -1.791 10886.4
1984-11-27 Tu 41.250 42.380 41.250 41.880 1.527 4508.80
1984-11-26 Mo 41.130 41.630 41.000 41.250 -0.314 2544.00
1984-11-23 Fr 40.630 41.500 40.630 41.380 2.476 3891.20
1984-11-22 Th na na na na na na
1984-11-21 We 40.750 41.000 40.250 40.380 -1.512 5600.00
1984-11-20 Tu 40.500 41.130 40.380 41.000 1.235 3846.40
1984-11-19 Mo 40.750 40.880 40.380 40.500 -0.613 2310.40
1984-11-16 Fr 41.250 41.380 40.750 40.750 -0.924 4028.80
1984-11-15 Th 40.750 41.380 40.630 41.130 0.933 3974.40
1984-11-14 We 40.000 41.000 40.000 40.750 1.242 5606.40
1984-11-13 Tu 41.000 41.250 40.250 40.250 -2.140 4540.80
1984-11-12 Mo 41.000 41.380 40.880 41.130 na 3305.60
1984-11-09 Fr 42.250 42.380 41.000 41.130 -2.950 6515.20
1984-11-08 Th 42.500 42.880 42.250 42.380 -0.865 3068.80
1984-11-07 We 43.000 43.130 42.000 42.750 -1.724 8758.40
1984-11-06 Tu 42.630 43.500 42.500 43.500 2.041 2713.60
1984-11-05 Mo 42.630 42.750 42.630 42.630 1.187 2073.60
1984-11-02 Fr 42.750 43.000 42.000 42.130 -1.450 7353.60
1984-11-01 Th 42.500 42.880 42.250 42.750 1.472 8508.80
1984-10-31 We 42.630 42.880 42.130 42.130 -1.749 1689.60
1984-10-30 Tu 42.500 43.000 42.380 42.880 0.894 4985.60
1984-10-29 Mo 42.380 42.500 42.250 42.500 0.283 1590.40
1984-10-26 Fr 43.500 43.500 42.130 42.380 -2.575 5145.60
1984-10-25 Th 44.380 44.500 43.500 43.500 -1.983 4016.00
1984-10-24 We 43.880 44.630 43.880 44.380 0.567 7385.60
1984-10-23 Tu 44.130 44.750 44.130 44.130 -0.563 5046.40
1984-10-22 Mo 44.250 44.500 44.000 44.380 0.294 4624.00
1984-10-19 Fr 44.500 44.630 44.000 44.250 1.724 11433.6
1984-10-18 Th 42.250 43.500 42.250 43.500 4.192 6809.60
1984-10-17 We 41.130 42.380 41.130 41.750 0.894 4896.00
1984-10-16 Tu 42.130 42.130 41.250 41.380 -0.886 3980.80
1984-10-15 Mo 41.500 42.250 41.380 41.750 1.212 3520.00
1984-10-12 Fr 40.500 41.750 40.500 41.250 2.155 3600.00
1984-10-11 Th 40.500 40.750 40.250 40.380 0.323 3600.00
1984-10-10 We 39.750 40.250 39.500 40.250 1.564 9926.40
1984-10-09 Tu 40.500 40.880 39.380 39.630 -2.148 11584.0
1984-10-08 Mo 40.750 40.750 40.250 40.500 -0.613 1228.80
1984-10-05 Fr 40.880 41.250 40.250 40.750 0.295 5020.80
1984-10-04 Th 40.630 41.630 40.500 40.630 -0.612 4214.40
1984-10-03 We 41.750 41.750 40.750 40.880 -2.667 4470.40
1984-10-02 Tu 41.380 42.250 41.250 42.000 1.818 4633.60
1984-10-01 Mo 42.880 42.880 41.130 41.250 -3.801 6140.80
1984-09-28 Fr 43.380 43.500 42.500 42.880 -1.719 7574.40
1984-09-27 Th 43.630 44.250 43.500 43.630 -0.274 7299.20
1984-09-26 We 43.880 44.250 43.630 43.750 -0.296 3984.00
1984-09-25 Tu 44.000 44.130 43.630 43.880 -0.567 2854.40
1984-09-24 Mo 44.380 44.500 43.750 44.130 -0.831 2480.00
1984-09-21 Fr 44.250 44.630 44.250 44.500 0.270 5731.20
1984-09-20 Th 44.250 44.500 44.250 44.380 na 2620.80
1984-09-19 We 44.380 44.630 44.250 44.380 na 6540.80
1984-09-18 Tu 44.380 44.630 44.250 44.380 -0.270 5334.40
1984-09-17 Mo 44.250 44.750 44.000 44.500 -0.291 6355.20
1984-09-14 Fr 44.500 44.750 44.500 44.630 0.292 10985.6
1984-09-13 Th 44.130 44.500 44.000 44.500 0.565 4406.40
1984-09-12 We 44.130 44.380 44.130 44.250 na 1731.20
1984-09-11 Tu 44.380 44.500 44.130 44.250 0.843 6739.20
1984-09-10 Mo 43.750 44.250 43.630 43.880 na 2934.40
1984-09-07 Fr 44.380 44.500 43.630 43.880 -1.127 3161.60
1984-09-06 Th 43.750 44.630 43.630 44.380 2.023 6544.00
1984-09-05 We 43.750 43.750 43.000 43.500 -0.866 1420.80
1984-09-04 Tu 44.130 44.130 43.630 43.880 -0.567 4521.60
1984-09-03 Mo na na na na na na
1984-08-31 Fr 44.250 44.380 43.750 44.130 0.295 1539.20
1984-08-30 Th 43.500 44.130 43.500 44.000 1.149 3504.00
1984-08-29 We 43.500 43.750 43.380 43.500 0.578 5433.60
1984-08-28 Tu 42.750 43.380 42.750 43.250 1.170 3004.80
1984-08-27 Mo 42.630 42.880 42.130 42.750 -0.303 2441.60
1984-08-24 Fr 43.380 43.380 42.500 42.880 -0.279 7654.40
1984-08-23 Th 43.500 44.000 42.880 43.000 -0.301 8304.00
1984-08-22 We 43.630 43.630 42.750 43.130 -1.417 3939.20
1984-08-21 Tu 43.250 44.000 43.130 43.750 0.853 8870.40
1984-08-20 Mo 42.500 43.750 42.500 43.380 1.759 3574.40
1984-08-17 Fr 42.000 42.630 42.000 42.630 2.723 4224.00
1984-08-16 Th 41.250 41.880 41.250 41.500 1.220 8566.40
1984-08-15 We 42.250 42.500 40.750 41.000 -3.529 8035.20
1984-08-14 Tu 43.750 43.880 42.000 42.500 -2.590 7776.00
1984-08-13 Mo 43.000 43.750 42.500 43.630 -0.841 11241.6
1984-08-10 Fr 45.380 45.630 43.500 44.000 -1.412 10464.0
1984-08-09 Th 44.000 45.750 43.500 44.630 1.432 13360.0
1984-08-08 We 46.130 46.130 43.750 44.000 -4.098 8115.20
1984-08-07 Tu 45.000 46.750 45.000 45.880 0.284 6553.60
1984-08-06 Mo 45.000 47.000 45.000 45.750 1.105 14304.0
1984-08-03 Fr 45.000 45.500 44.500 45.250 4.311 23846.4
1984-08-02 Th 42.500 43.380 42.380 43.380 2.360 13161.6
1984-08-01 We 40.880 43.000 40.750 42.380 4.000 10614.4
1984-07-31 Tu 41.000 41.000 40.380 40.750 na 4611.20
1984-07-30 Mo 41.000 41.130 40.750 40.750 -0.610 3468.80
1984-07-27 Fr 40.250 41.130 40.130 41.000 2.500 7078.40
1984-07-26 Th 38.380 40.250 38.380 40.000 4.221 8060.80
1984-07-25 We 38.630 39.250 38.250 38.380 -1.590 4950.40
1984-07-24 Tu 40.130 40.130 39.000 39.000 -2.816 2905.60
1984-07-23 Mo 40.130 40.130 39.630 40.130 -0.619 7424.00
1984-07-20 Fr 40.630 40.880 40.130 40.380 -1.223 4249.60
1984-07-19 Th 40.630 41.000 40.630 40.880 0.615 3936.00
1984-07-18 We 41.000 41.000 40.630 40.630 -0.902 2595.20
1984-07-17 Tu 41.130 41.500 40.750 41.000 -0.918 3875.20
1984-07-16 Mo 41.500 41.500 41.130 41.380 0.315 3225.60
1984-07-13 Fr 41.500 41.880 41.130 41.250 -1.198 2054.40
1984-07-12 Th 41.500 42.000 41.500 41.750 0.894 7539.20
1984-07-11 We 41.500 41.750 41.250 41.380 na 4896.00
1984-07-10 Tu 41.380 41.880 41.380 41.380 0.927 7449.60
1984-07-09 Mo 41.000 41.380 41.000 41.000 0.911 4195.20
1984-07-06 Fr 40.250 40.750 40.250 40.630 -0.612 6108.80
1984-07-05 Th 40.750 41.750 40.750 40.880 na 4873.60
1984-07-04 We na na na na na na
1984-07-03 Tu 41.250 41.630 40.000 40.880 -1.494 5833.60
1984-07-02 Mo 41.380 41.500 40.250 41.500 0.606 7420.80
1984-06-29 Fr 41.250 41.750 40.500 41.250 2.155 13046.4
1984-06-28 Th 39.880 40.630 39.750 40.380 1.585 5510.40
1984-06-27 We 40.130 40.130 39.750 39.750 -0.625 8246.40
1984-06-26 Tu 40.130 40.250 39.750 40.000 -0.621 8268.80
1984-06-25 Mo 41.250 41.250 40.130 40.250 -2.424 6268.80
1984-06-22 Fr 40.380 41.250 40.000 41.250 3.125 11094.4
1984-06-21 Th 39.630 41.000 39.500 40.000 1.266 15776.0
1984-06-20 We 38.500 39.750 38.250 39.500 1.935 11315.2
1984-06-19 Tu 37.750 39.250 37.630 38.750 3.333 7206.40
1984-06-18 Mo 36.500 38.000 36.500 37.500 0.671 11308.8
1984-06-15 Fr 37.880 37.880 37.130 37.250 -1.325 7244.80
1984-06-14 Th 38.630 38.630 37.630 37.750 -1.641 5251.20
1984-06-13 We 38.000 38.750 38.000 38.380 1.000 4425.60
1984-06-12 Tu 38.630 38.630 37.750 38.000 -1.299 2924.80
1984-06-11 Mo 39.000 39.130 38.130 38.500 -1.282 8044.80
1984-06-08 Fr 39.000 39.250 38.750 39.000 na 4611.20
1984-06-07 Th 39.130 39.130 38.750 39.000 -0.332 5216.00
1984-06-06 We 39.000 39.250 38.750 39.130 na 6864.00
1984-06-05 Tu 37.750 39.380 37.750 39.130 2.623 15696.0
1984-06-04 Mo 38.000 38.750 38.000 38.130 1.680 12995.2
1984-06-01 Fr 37.000 38.250 37.000 37.500 0.996 18595.2
1984-05-31 Th 36.750 37.500 36.500 37.130 1.726 16006.4
1984-05-30 We 35.500 36.880 35.250 36.500 2.442 8668.80
1984-05-29 Tu 36.750 36.750 35.250 35.630 -1.028 7171.20
1984-05-28 Mo na na na na na na
1984-05-25 Fr 35.000 36.500 35.000 36.000 2.857 5536.00
1984-05-24 Th 35.250 35.380 34.880 35.000 na 3449.60
1984-05-23 We 35.000 35.380 34.750 35.000 -0.709 4694.40
1984-05-22 Tu 35.250 35.250 34.880 35.250 0.342 4249.60
1984-05-21 Mo 35.250 36.000 35.000 35.130 na 7360.00
1984-05-18 Fr 35.630 36.130 35.130 35.130 -1.403 5430.40
1984-05-17 Th 36.500 36.630 35.630 35.630 -2.062 4748.80
1984-05-16 We 36.000 36.630 36.000 36.380 1.056 2348.80
1984-05-15 Tu 36.000 36.630 35.630 36.000 0.334 3305.60
1984-05-14 Mo 36.630 36.630 35.880 35.880 -2.048 1555.20
1984-05-11 Fr 36.750 37.500 36.250 36.630 -1.000 7270.40
1984-05-10 Th 35.750 37.250 35.630 37.000 3.845 11369.6
1984-05-09 We 35.630 36.000 35.630 35.630 1.800 7059.20
1984-05-08 Tu 35.000 35.130 34.750 35.000 na 2390.40
1984-05-07 Mo 35.250 35.250 34.500 35.000 -1.408 7718.40
1984-05-04 Fr 35.380 35.750 35.250 35.500 1.429 3840.00
1984-05-03 Th 35.250 35.380 35.000 35.000 -0.370 2576.00
1984-05-02 We 35.130 35.380 35.000 35.130 0.371 6720.00
1984-05-01 Tu 35.380 35.630 34.880 35.000 -1.408 8668.80
1984-04-30 Mo 35.750 36.000 35.250 35.500 na 4870.40
1984-04-27 Fr 34.630 35.880 34.500 35.500 2.899 7724.80
1984-04-26 Th 34.250 34.750 34.250 34.500 1.471 4684.80
1984-04-25 We 34.500 34.750 34.000 34.000 -1.449 2726.40
1984-04-24 Tu 34.130 34.880 34.130 34.500 1.084 4713.60
1984-04-23 Mo 34.380 34.500 33.750 34.130 0.382 4051.20
1984-04-20 Fr na na na na na na
1984-04-19 Th 34.000 34.250 33.750 34.000 na 5174.40
1984-04-18 We 34.380 34.380 34.000 34.000 -0.381 2304.00
1984-04-17 Tu 33.500 34.500 33.250 34.130 1.881 9504.00
1984-04-16 Mo 34.250 34.380 33.250 33.500 -2.899 4604.80
1984-04-13 Fr 35.000 36.250 34.380 34.500 -0.719 12096.0
1984-04-12 Th 33.880 34.750 32.750 34.750 2.963 4604.80
1984-04-11 We 33.380 34.000 33.250 33.750 1.504 9673.60
1984-04-10 Tu 32.380 33.250 32.250 33.250 2.687 6828.80
1984-04-09 Mo 32.500 32.500 32.130 32.380 -0.766 1744.00
1984-04-06 Fr 32.630 33.130 32.380 32.630 na 6544.00
1984-04-05 Th 32.250 32.750 32.000 32.630 0.772 10470.4
1984-04-04 We 32.750 32.880 32.380 32.380 -1.879 3190.40
1984-04-03 Tu 33.250 33.380 32.750 33.000 -1.493 2601.60
1984-04-02 Mo 33.500 33.630 32.880 33.500 0.752 2790.40
1984-03-30 Fr 33.000 33.500 33.000 33.250 0.758 3548.80
1984-03-29 Th 33.250 33.500 32.880 33.000 -0.752 5929.60
1984-03-28 We 31.750 33.500 31.620 33.250 5.556 5456.00
1984-03-27 Tu 31.370 31.870 31.000 31.500 na 14755.2
1984-03-26 Mo 32.250 32.380 31.500 31.500 -3.077 5465.60
1984-03-23 Fr 34.000 34.000 32.500 32.500 -2.985 6256.00
1984-03-22 Th 35.000 35.000 33.500 33.500 -5.634 5798.40
1984-03-21 We 35.380 35.750 35.130 35.500 na 4950.40
1984-03-20 Tu 34.880 35.750 34.630 35.500 2.899 6150.40
1984-03-19 Mo 34.750 34.750 33.750 34.500 -1.793 1593.60
1984-03-16 Fr 35.500 35.500 34.750 35.130 0.717 10550.4
1984-03-15 Th 34.500 35.000 34.500 34.880 1.101 11324.8
1984-03-14 We 34.630 34.750 34.250 34.500 -0.719 3574.40
1984-03-13 Tu 34.380 34.880 34.130 34.750 0.725 6640.00
1984-03-12 Mo 34.130 34.500 33.500 34.500 0.730 3980.80
1984-03-09 Fr 34.000 34.250 33.500 34.250 0.735 6428.80
1984-03-08 Th 33.630 34.130 33.500 34.000 1.100 4224.00
1984-03-07 We 33.250 33.630 32.630 33.630 1.143 2224.00
1984-03-06 Tu 33.750 34.250 33.130 33.250 -0.746 15590.4
1984-03-05 Mo 33.500 33.500 33.130 33.500 -3.263 18054.4
1984-03-02 Fr 33.000 35.000 32.880 34.630 4.939 13696.0
1984-03-01 Th 32.250 33.000 32.000 33.000 2.708 4499.20
1984-02-29 We 32.250 32.500 32.000 32.130 0.406 5126.40
1984-02-28 Tu 32.250 32.250 32.000 32.000 -2.290 5558.40
1984-02-27 Mo 32.500 33.000 32.380 32.750 1.550 4870.40
1984-02-24 Fr 31.250 32.250 31.250 32.250 3.200 5936.00
1984-02-23 Th 31.500 31.620 30.250 31.250 -0.794 5526.40
1984-02-22 We 31.500 31.870 31.370 31.500 -0.787 6425.60
1984-02-21 Tu 32.000 32.250 31.500 31.750 -0.781 2761.60
1984-02-20 Mo na na na na na na
1984-02-17 Fr na na na 32.000 -4.478 4553.60
1984-02-16 Th 32.250 33.500 32.130 33.500 3.459 6496.00
1984-02-15 We 33.250 33.250 32.250 32.380 -2.264 5251.20
1984-02-14 Tu 33.000 33.380 32.750 33.130 0.760 4576.00
1984-02-13 Mo 33.250 33.250 32.250 32.880 -1.113 3948.80
1984-02-10 Fr 31.750 33.250 31.750 33.250 5.556 10611.2
1984-02-09 Th 30.750 31.620 30.500 31.500 2.439 9708.80
1984-02-08 We 32.750 32.880 30.750 30.750 -5.385 4620.80
1984-02-07 Tu 32.000 33.130 30.750 32.500 3.175 13411.2
1984-02-06 Mo 32.130 32.250 31.120 31.500 -3.817 10976.0
1984-02-03 Fr 34.000 34.630 32.000 32.750 -2.963 7420.80
1984-02-02 Th 34.500 34.750 33.500 33.750 -2.878 10019.2
1984-02-01 We 36.000 36.000 34.130 34.750 -2.113 9824.00
1984-01-31 Tu 34.130 35.500 34.000 35.500 4.412 7779.20
1984-01-30 Mo 34.500 34.750 33.750 34.000 -1.449 5945.60
1984-01-27 Fr 34.380 35.000 33.880 34.500 0.730 15481.6
1984-01-26 Th 34.250 35.000 34.250 34.250 1.481 4044.80
1984-01-25 We 34.500 34.630 33.380 33.750 -2.541 18201.6
1984-01-24 Tu 35.250 35.500 34.380 34.630 -1.057 8060.80
1984-01-23 Mo 35.750 35.880 34.500 35.000 -3.448 14348.8
1984-01-20 Fr 37.130 37.130 36.000 36.250 -2.685 6819.20
1984-01-19 Th 37.380 38.000 37.250 37.250 -1.010 9206.40
1984-01-18 We 37.500 38.000 37.380 37.630 1.020 7331.20
1984-01-17 Tu 36.880 37.500 36.750 37.250 1.693 7769.60
1984-01-16 Mo 36.750 36.880 36.500 36.630 -1.000 3574.40
1984-01-13 Fr 36.880 37.250 36.750 37.000 na 4969.60
1984-01-12 Th 37.630 37.750 36.250 37.000 -1.674 13340.8
1984-01-11 We 38.630 38.880 37.630 37.630 -3.513 6726.40
1984-01-10 Tu 39.630 39.880 38.880 39.000 -1.590 3308.80
1984-01-09 Mo 39.630 39.750 39.250 39.630 -0.627 2540.80
1984-01-06 Fr 39.750 40.500 39.750 39.880 0.327 10051.2
1984-01-05 Th 39.750 39.880 39.380 39.750 1.923 6428.80
1984-01-04 We 38.500 39.000 37.500 39.000 1.615 6745.60
1984-01-03 Tu 39.130 39.250 38.250 38.380 -1.590 2995.20
1984-01-02 Mo na na na na na na
1983-12-30 Fr 39.250 39.380 37.750 39.000 -1.266 4870.40
1983-12-29 Th 39.750 39.880 39.250 39.500 -0.953 2124.80
1983-12-28 We 40.380 40.500 39.630 39.880 -0.300 3833.60
1983-12-27 Tu 38.500 40.000 38.500 40.000 4.221 3424.00
1983-12-26 Mo na na na na na na
1983-12-23 Fr 37.880 38.630 37.880 38.380 0.656 1974.40
1983-12-22 Th 37.000 38.630 36.750 38.130 4.466 8364.80
1983-12-21 We 36.750 36.750 35.500 36.500 -1.351 13651.2
1983-12-20 Tu 37.880 38.000 36.750 37.000 -2.323 5280.00
1983-12-19 Mo 38.500 38.630 37.250 37.880 -1.941 4265.60
1983-12-16 Fr 38.000 38.750 37.750 38.630 1.311 3913.60
1983-12-15 Th 38.250 38.880 37.750 38.130 -0.961 9056.00
1983-12-14 We 38.380 38.630 37.880 38.500 -0.977 11766.4
1983-12-13 Tu 39.750 39.880 38.630 38.880 -2.189 7190.40
1983-12-12 Mo 40.000 40.250 39.750 39.750 na 3334.40
1983-12-09 Fr 40.630 40.750 39.630 39.750 -2.166 6198.40
1983-12-08 Th 39.750 40.880 39.750 40.630 1.881 9056.00
1983-12-07 We 39.880 40.000 39.500 39.880 -1.238 8691.20
1983-12-06 Tu 39.880 40.750 39.880 40.380 0.623 4841.60
1983-12-05 Mo 41.130 41.250 40.000 40.130 -3.021 11964.8
1983-12-02 Fr 41.500 42.000 41.000 41.380 -0.289 2486.40
1983-12-01 Th 41.880 42.380 41.380 41.500 -1.495 7833.60
1983-11-30 We 42.000 42.250 41.880 42.130 -0.590 2540.80
1983-11-29 Tu 42.750 42.880 42.250 42.380 -1.442 3846.40
1983-11-28 Mo 42.500 43.000 42.250 43.000 0.585 1395.20
1983-11-25 Fr 43.500 43.500 42.250 42.750 -2.286 3440.00
1983-11-24 Th na na na na na na
1983-11-23 We 44.250 44.500 43.630 43.750 -0.861 4521.60
1983-11-22 Tu 43.880 44.500 43.750 44.130 1.146 11891.2
1983-11-21 Mo 43.750 43.880 43.500 43.630 na 4336.00
1983-11-18 Fr 43.750 43.750 43.130 43.630 -0.274 3520.00
1983-11-17 Th 43.130 43.750 43.000 43.750 1.156 4473.60
1983-11-16 We 42.500 43.250 42.500 43.250 2.367 5299.20
1983-11-15 Tu 42.250 42.630 42.000 42.250 -1.170 4825.60
1983-11-14 Mo 42.380 43.130 41.750 42.750 1.786 6908.80
1983-11-11 Fr 41.500 42.250 41.250 42.000 0.889 2726.40
1983-11-10 Th 41.750 42.000 41.500 41.630 0.604 4384.00
1983-11-09 We 39.880 41.630 39.630 41.380 3.761 4835.20
1983-11-08 Tu 40.250 40.250 39.500 39.880 -0.300 4300.80
1983-11-07 Mo 40.250 40.750 39.750 40.000 -1.235 2828.80
1983-11-04 Fr 40.880 41.000 40.250 40.500 -0.930 7670.40
1983-11-03 Th 41.250 41.250 40.750 40.880 -0.897 4259.20
1983-11-02 We 40.500 42.130 40.500 41.250 3.125 9206.40
1983-11-01 Tu 39.250 40.250 39.130 40.000 1.911 4624.00
1983-10-31 Mo 40.750 41.380 39.130 39.250 -3.681 5398.40
1983-10-28 Fr 41.500 41.630 40.500 40.750 -1.807 5180.80
1983-10-27 Th 42.000 42.130 41.380 41.500 -1.495 2345.60
1983-10-26 We 41.250 42.500 41.250 42.130 2.431 5910.40
1983-10-25 Tu 40.630 41.500 40.500 41.130 1.556 3264.00
1983-10-24 Mo 40.000 40.750 40.000 40.500 -0.930 5289.60
1983-10-21 Fr 41.880 42.000 40.750 40.880 -2.084 3955.20
1983-10-20 Th 40.750 42.250 40.750 41.750 3.727 13219.2
1983-10-19 We 41.000 41.130 40.130 40.250 -1.829 7513.60
1983-10-18 Tu 42.130 42.500 41.000 41.000 -3.256 5075.20
1983-10-17 Mo 43.000 43.000 41.750 42.380 -0.865 2793.60
1983-10-14 Fr 43.130 43.130 42.500 42.750 -0.581 3859.20
1983-10-13 Th 43.500 43.500 43.000 43.000 -0.876 3856.00
1983-10-12 We 43.250 43.880 43.250 43.380 -0.276 6428.80
1983-10-11 Tu 42.380 44.250 42.380 43.500 2.643 8416.00
1983-10-10 Mo 42.250 42.500 42.000 42.380 0.905 1766.40
1983-10-07 Fr 41.880 42.250 41.630 42.000 0.287 4099.20
1983-10-06 Th 42.130 42.500 41.130 41.880 na 3536.00
1983-10-05 We 41.630 42.250 41.500 41.880 0.601 3056.00
1983-10-04 Tu 41.750 41.880 41.380 41.630 0.313 5811.20
1983-10-03 Mo 40.880 42.000 40.750 41.500 1.517 9894.40
1983-09-30 Fr 40.380 41.250 40.250 40.880 1.869 3014.40
1983-09-29 Th 39.750 40.250 39.750 40.130 1.595 2579.20
1983-09-28 We 39.250 39.880 39.250 39.500 0.637 3011.20
1983-09-27 Tu 39.000 39.250 38.250 39.250 na 3984.00
1983-09-26 Mo 40.000 40.130 39.250 39.250 -0.633 4019.20
1983-09-23 Fr 41.130 41.630 39.500 39.500 -3.659 4233.60
1983-09-22 Th 40.250 41.250 40.250 41.000 1.235 5900.80
1983-09-21 We 40.380 40.750 40.000 40.500 1.555 6598.40
1983-09-20 Tu 39.880 40.130 39.630 39.880 1.605 7600.00
1983-09-19 Mo 39.130 40.130 38.880 39.250 0.952 8630.40
1983-09-16 Fr 37.130 39.000 37.130 38.880 4.713 2844.80
1983-09-15 Th 37.750 38.000 37.000 37.130 -1.642 2569.60
1983-09-14 We 37.250 38.130 37.250 37.750 1.342 2176.00
1983-09-13 Tu 37.250 37.750 36.630 37.250 -1.974 4873.60
1983-09-12 Mo 39.250 39.380 38.000 38.000 0.662 11584.0
1983-09-09 Fr 39.880 40.000 37.630 37.750 -5.931 6496.00
1983-09-08 Th 39.750 40.500 39.750 40.130 0.956 7180.80
1983-09-07 We 39.000 39.880 38.630 39.750 2.581 8019.20
1983-09-06 Tu 38.750 38.880 38.380 38.750 -0.641 4624.00
1983-09-05 Mo na na na na na na
1983-09-02 Fr 39.130 39.380 38.750 39.000 -0.965 1574.40
1983-09-01 Th 39.380 40.000 39.250 39.380 na 3984.00
1983-08-31 We 39.130 39.880 39.000 39.380 0.331 5216.00
1983-08-30 Tu 38.750 39.880 38.630 39.250 2.937 2505.60
1983-08-29 Mo 37.880 38.500 37.750 38.130 -0.314 2313.60
1983-08-26 Fr 37.380 38.250 37.380 38.250 2.327 4160.00
1983-08-25 Th 37.500 37.500 35.500 37.380 -1.632 12675.2
1983-08-24 We 38.880 38.880 37.500 38.000 -1.935 6444.80
1983-08-23 Tu 38.880 39.500 38.500 38.750 -0.334 9424.00
1983-08-22 Mo 40.000 40.250 37.630 38.880 -2.508 10371.2
1983-08-19 Fr 41.000 41.000 39.630 39.880 -2.732 6550.40
1983-08-18 Th 42.130 42.250 40.130 41.000 -3.529 9788.80
1983-08-17 We 43.250 43.630 42.000 42.500 -2.029 6828.80
1983-08-16 Tu 43.750 43.880 43.250 43.380 -1.409 3520.00
1983-08-15 Mo 43.000 44.380 43.000 44.000 4.142 10313.6
1983-08-12 Fr 44.000 44.250 42.130 42.250 -3.429 4979.20
1983-08-11 Th 44.380 44.500 42.250 43.750 -1.685 3811.20
1983-08-10 We 41.000 45.500 41.000 44.500 7.540 15411.2
1983-08-09 Tu 41.380 42.380 41.000 41.380 -0.601 9388.80
1983-08-08 Mo 41.750 41.750 40.750 41.630 0.313 4675.20
1983-08-05 Fr 40.380 41.500 40.380 41.500 3.414 6979.20
1983-08-04 Th 40.630 41.500 40.000 40.130 -0.298 13545.6
1983-08-03 We 39.130 40.380 39.130 40.250 2.862 13193.6
1983-08-02 Tu 40.000 40.000 38.880 39.130 -2.492 9840.00
1983-08-01 Mo 40.750 41.000 39.500 40.130 -2.122 13385.6
1983-07-29 Fr 41.630 41.750 40.250 41.000 -2.682 8051.20
1983-07-28 Th 43.130 43.500 42.000 42.130 -2.023 3910.40
1983-07-27 We 45.000 45.000 43.000 43.000 -4.189 6355.20
1983-07-26 Tu 44.880 45.380 43.750 44.880 na 5376.00
1983-07-25 Mo 44.880 45.500 44.630 44.880 -0.554 6086.40
1983-07-22 Fr 45.310 46.630 44.000 45.130 1.690 3011.20
1983-07-21 Th 45.000 45.250 43.500 44.380 -0.270 6438.40
1983-07-20 We 43.250 45.250 43.130 44.500 4.706 5350.40
1983-07-19 Tu 42.380 43.750 42.380 42.500 2.410 3660.80
1983-07-18 Mo 40.000 41.500 39.630 41.500 3.750 7715.20
1983-07-15 Fr 41.500 41.880 39.500 40.000 -3.614 6060.80
1983-07-14 Th 42.380 43.250 41.500 41.500 -2.924 5360.00
1983-07-13 We 44.630 44.630 42.750 42.750 -4.212 6256.00
1983-07-12 Tu 44.880 45.500 44.000 44.630 1.432 16739.2
1983-07-11 Mo 41.000 44.880 41.000 44.000 -46.092 6230.40
1983-07-08 Fr 81.870 82.620 81.370 81.620 -0.766 3737.60
1983-07-07 Th 79.750 82.250 79.500 82.250 3.459 8428.80
1983-07-06 We 79.750 79.870 79.120 79.500 na 3910.40
1983-07-05 Tu 79.750 80.000 78.250 79.500 -0.313 3379.20
1983-07-04 Mo na na na na na na
1983-07-01 Fr 78.000 79.870 78.000 79.750 1.917 3872.00
1983-06-30 Th 76.250 78.750 76.250 78.250 3.478 5420.80
1983-06-29 We 77.750 78.620 75.620 75.620 -3.051 7718.40
1983-06-28 Tu 80.000 80.120 78.000 78.000 -2.500 2240.00
1983-06-27 Mo 80.500 80.750 79.000 80.000 -0.929 5088.00
1983-06-24 Fr 79.870 81.000 79.620 80.750 1.254 4710.40
1983-06-23 Th 81.000 81.370 79.000 79.750 -1.543 9190.40
1983-06-22 We 81.500 82.000 81.000 81.000 -1.063 6720.00
1983-06-21 Tu 82.500 82.500 81.000 81.870 -1.361 4531.20
1983-06-20 Mo 84.000 84.120 83.000 83.000 -1.190 3987.20
1983-06-17 Fr 82.620 86.500 82.500 84.000 2.128 7481.60
1983-06-16 Th 81.250 82.250 80.500 82.250 1.231 6707.20
1983-06-15 We 81.870 82.000 81.000 81.250 -0.757 6240.00
1983-06-14 Tu 81.500 81.870 80.370 81.870 0.306 16236.8
1983-06-13 Mo 80.250 82.370 80.000 81.620 2.191 6963.20
1983-06-10 Fr 78.870 80.370 78.870 79.870 1.914 7347.20
1983-06-09 Th 76.120 78.500 76.000 78.370 3.295 3142.40
1983-06-08 We 74.500 76.500 74.250 75.870 0.824 7142.40
1983-06-07 Tu 76.000 77.250 75.250 75.250 -0.660 5932.80
1983-06-06 Mo 72.250 76.250 72.250 75.750 4.483 10950.4
1983-06-03 Fr 71.250 72.620 71.250 72.500 1.754 15622.4
1983-06-02 Th 71.750 72.000 70.500 71.250 -0.350 8569.60
1983-06-01 We 71.000 71.500 71.000 71.500 -0.515 5190.40
1983-05-31 Tu 71.500 72.000 71.500 71.870 -0.181 4288.00
1983-05-30 Mo na na na na na na
1983-05-27 Fr 72.250 72.500 71.250 72.000 na 5619.20
1983-05-26 Th 71.750 72.250 71.620 72.000 0.531 10099.2
1983-05-25 We 71.500 72.000 71.120 71.620 na 4992.00
1983-05-24 Tu 69.620 71.750 69.620 71.620 2.505 8652.80
1983-05-23 Mo 69.000 69.870 68.500 69.870 0.532 5689.60
1983-05-20 Fr 70.000 70.000 68.000 69.500 -0.714 5939.20
1983-05-19 Th 70.500 71.000 69.870 70.000 -1.754 13427.2
1983-05-18 We 72.500 72.870 71.120 71.250 -2.397 4371.20
1983-05-17 Tu 72.250 73.250 71.250 73.000 -0.341 3411.20
1983-05-16 Mo 72.750 73.750 72.620 73.250 0.521 12076.8
1983-05-13 Fr 71.000 73.500 71.000 72.870 3.730 11116.8
1983-05-12 Th 69.370 70.500 69.120 70.250 1.079 9312.00
1983-05-11 We 69.500 70.500 69.120 69.500 0.187 11302.4
1983-05-10 Tu 66.750 69.870 66.750 69.370 3.152 6963.20
1983-05-09 Mo 65.870 67.620 65.370 67.250 2.095 4038.40
1983-05-06 Fr 63.000 66.000 62.880 65.870 4.755 4672.00
1983-05-05 Th 62.000 63.130 60.750 62.880 3.285 10188.8
1983-05-04 We 60.880 61.380 60.250 60.880 na 7238.40
1983-05-03 Tu 60.500 60.880 60.000 60.880 na 4921.60
1983-05-02 Mo 61.250 61.630 60.750 60.880 -1.217 7411.20
1983-04-29 Fr 61.500 61.880 61.130 61.630 0.211 2918.40
1983-04-28 Th 61.750 62.000 61.380 61.500 -0.614 4761.60
1983-04-27 We 62.000 62.630 61.380 61.880 -0.194 1952.00
1983-04-26 Tu 61.880 62.250 61.380 62.000 na 7161.60
1983-04-25 Mo 61.880 62.130 61.500 62.000 0.405 3910.40
1983-04-22 Fr 61.000 61.880 60.750 61.750 1.230 2598.40
1983-04-21 Th 63.000 63.000 60.000 61.000 -2.789 8768.00
1983-04-20 We 61.250 62.880 61.000 62.750 2.033 7360.00
1983-04-19 Tu 62.000 62.880 61.500 61.500 -2.381 5299.20
1983-04-18 Mo 62.880 63.130 62.000 63.000 -0.206 7072.00
1983-04-15 Fr 60.500 63.130 60.250 63.130 4.347 7859.20
1983-04-14 Th 59.130 60.500 59.130 60.500 1.886 3897.60
1983-04-13 We 59.130 59.630 59.000 59.380 na 4332.80
1983-04-12 Tu 58.000 59.880 58.000 59.380 1.713 5900.80
1983-04-11 Mo 57.880 58.630 57.130 58.380 1.743 2387.20
1983-04-08 Fr 57.000 57.380 56.630 57.380 0.667 9120.00
1983-04-07 Th 55.630 57.630 55.630 57.000 2.463 6297.60
1983-04-06 We 56.130 56.250 55.630 55.630 -1.540 3340.80
1983-04-05 Tu 57.380 57.880 56.000 56.500 -1.534 4012.80
1983-04-04 Mo 57.750 57.880 57.000 57.380 -0.864 5587.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 59.500 59.880 57.880 57.880 -2.723 2092.80
1983-03-30 We 59.380 59.500 58.880 59.500 0.202 4563.20
1983-03-29 Tu 59.500 59.750 59.130 59.380 -0.835 9068.80
1983-03-28 Mo 59.880 60.000 59.630 59.880 -0.416 1939.20
1983-03-25 Fr 60.000 60.380 59.750 60.130 1.059 3910.40
1983-03-24 Th 58.500 59.750 57.750 59.500 2.586 5849.60
1983-03-23 We 56.880 58.000 56.880 58.000 1.969 4902.40
1983-03-22 Tu 56.250 57.380 56.250 56.880 1.571 3283.20
1983-03-21 Mo 55.500 56.500 54.500 56.000 2.979 12371.2
1983-03-18 Fr 54.380 55.000 53.750 54.380 0.462 14297.6
1983-03-17 Th 53.880 54.130 53.630 54.130 0.932 2700.80
1983-03-16 We 54.130 54.880 53.380 53.630 0.941 11219.2
1983-03-15 Tu 52.000 53.130 50.880 53.130 4.938 3321.60
1983-03-14 Mo 51.000 51.380 50.630 50.630 -0.725 5388.80
1983-03-11 Fr 51.880 52.750 51.000 51.000 -2.857 5817.60
1983-03-10 Th 53.130 53.630 52.500 52.500 -1.869 4761.60
1983-03-09 We 53.630 53.880 53.250 53.500 -0.705 8851.20
1983-03-08 Tu 53.630 53.880 53.250 53.880 0.242 6048.00
1983-03-07 Mo 53.500 53.880 53.000 53.750 0.939 5132.80
1983-03-04 Fr 52.630 54.250 51.000 53.250 3.902 16940.8
1983-03-03 Th 50.630 51.630 49.630 51.250 2.747 4947.20
1983-03-02 We 50.000 50.250 49.630 49.880 0.768 2080.00
1983-03-01 Tu 49.880 50.250 49.380 49.500 0.508 8678.40
1983-02-28 Mo 48.880 49.500 48.130 49.250 1.546 9779.20
1983-02-25 Fr 48.500 49.000 48.000 48.500 2.105 5299.20
1983-02-24 Th 47.500 47.750 47.250 47.500 na 5267.20
1983-02-23 We 47.750 48.000 47.380 47.500 0.529 4601.60
1983-02-22 Tu 47.500 48.000 47.000 47.250 -1.563 7200.00
1983-02-21 Mo na na na na na na
1983-02-18 Fr 48.250 48.630 47.750 48.000 -0.785 6899.20
1983-02-17 Th 48.130 48.500 47.630 48.380 0.519 5792.00
1983-02-16 We 49.000 50.000 48.000 48.130 -2.531 15641.6
1983-02-15 Tu 49.750 50.130 49.380 49.380 -1.240 3321.60
1983-02-14 Mo 50.130 50.380 49.880 50.000 0.241 2630.40
1983-02-11 Fr 49.500 50.000 49.000 49.880 2.845 10438.4
1983-02-10 Th 48.500 48.880 48.000 48.500 1.571 3328.00
1983-02-09 We 47.380 47.750 46.880 47.750 2.688 5920.00
1983-02-08 Tu 46.380 46.750 45.880 46.500 na 4588.80
1983-02-07 Mo 46.750 47.880 45.500 46.500 -0.535 10528.0
1983-02-04 Fr 45.880 47.130 44.500 46.750 -0.277 20947.2
1983-02-03 Th 47.130 47.380 46.750 46.880 -0.783 3001.60
1983-02-02 We 47.380 47.750 46.880 47.250 na 3718.40
1983-02-01 Tu 47.250 47.630 46.880 47.250 0.532 2489.60
1983-01-31 Mo 46.630 47.250 46.000 47.000 1.337 3852.80
1983-01-28 Fr 47.750 49.380 46.000 46.380 -3.876 71116.8
1983-01-27 Th 47.630 48.630 46.500 48.250 3.763 1907.20
1983-01-26 We 46.630 47.000 46.130 46.500 0.802 2278.40
1983-01-25 Tu 45.380 46.130 44.500 46.130 3.663 4480.00
1983-01-24 Mo 44.250 44.750 43.750 44.500 -1.939 13209.6
1983-01-21 Fr 45.130 45.750 44.500 45.380 -0.809 3168.00
1983-01-20 Th 45.880 46.130 45.630 45.750 -0.283 4121.60
1983-01-19 We 46.250 46.630 45.750 45.880 -1.608 8448.00
1983-01-18 Tu 46.750 46.880 46.500 46.630 -0.533 4160.00
1983-01-17 Mo 46.880 47.000 46.630 46.880 1.078 2508.80
1983-01-14 Fr 46.500 47.250 45.750 46.380 na 4588.80
1983-01-13 Th 46.500 47.000 46.000 46.380 -1.319 11577.6
1983-01-12 We 46.500 48.130 44.750 47.000 4.144 5939.20
1983-01-11 Tu 45.250 45.750 44.750 45.130 -0.265 7468.80
1983-01-10 Mo 45.250 46.000 44.500 45.250 -1.630 10457.6
1983-01-07 Fr 46.250 47.250 45.250 46.000 -2.398 11379.2
1983-01-06 Th 46.880 47.500 46.250 47.130 1.903 6432.00
1983-01-05 We 46.380 47.630 45.000 46.250 -1.344 14540.8
1983-01-04 Tu 46.880 47.630 46.000 46.880 -2.839 8768.00
1983-01-03 Mo 48.880 50.380 47.380 48.250 -3.268 10547.2
1982-12-31 Fr 49.750 50.000 49.380 49.880 -0.240 3097.60
1982-12-30 Th 50.000 50.380 49.630 50.000 0.503 4800.00
1982-12-29 We 48.630 49.880 47.250 49.750 3.366 6003.20
1982-12-28 Tu 48.880 49.750 48.000 48.130 -3.740 7929.60
1982-12-27 Mo 50.130 50.630 49.630 50.000 -1.244 3481.60
1982-12-24 Fr na na na na na na
1982-12-23 Th 51.380 52.130 50.500 50.630 -2.635 2028.80
1982-12-22 We 51.500 52.130 50.880 52.000 2.970 6150.40
1982-12-21 Tu 50.000 50.500 49.380 50.500 1.243 8838.40
1982-12-20 Mo 49.880 50.500 49.250 49.880 1.527 2208.00
1982-12-17 Fr 48.130 49.250 47.000 49.130 5.091 4217.60
1982-12-16 Th 46.500 46.880 46.000 46.750 na 5043.20
1982-12-15 We 47.250 47.630 46.750 46.750 -1.058 10732.8
1982-12-14 Tu 49.000 50.630 47.250 47.250 -1.563 5139.20
1982-12-13 Mo 46.880 48.000 45.750 48.000 2.128 10092.8
1982-12-10 Fr 48.750 50.880 46.630 47.000 -7.843 10387.2
1982-12-09 Th 52.130 53.380 50.750 51.000 -5.116 7360.00
1982-12-08 We 53.500 53.750 53.250 53.750 0.467 4889.60
1982-12-07 Tu 53.130 54.000 52.130 53.500 3.382 4089.60
1982-12-06 Mo 50.880 51.750 49.880 51.750 3.500 7718.40
1982-12-03 Fr 50.380 50.750 49.880 50.000 na 3891.20
1982-12-02 Th 49.750 50.500 48.880 50.000 1.256 7827.20
1982-12-01 We 49.000 50.000 47.880 49.380 4.221 7872.00
1982-11-30 Tu 46.750 47.380 46.000 47.380 3.269 4928.00
1982-11-29 Mo 45.380 45.880 44.750 45.880 2.525 3072.00
1982-11-26 Fr 44.380 44.880 43.880 44.750 2.874 2092.80
1982-11-25 Th na na na na na na
1982-11-24 We 43.380 44.000 42.630 43.500 1.163 7059.20
1982-11-23 Tu 43.000 43.250 42.750 43.000 -0.876 6412.80
1982-11-22 Mo 44.250 45.130 43.380 43.380 -3.600 4819.20
1982-11-19 Fr 44.500 45.000 44.000 45.000 2.273 4281.60
1982-11-18 Th 43.880 44.250 43.380 44.000 1.734 2131.20
1982-11-17 We 42.630 43.250 42.000 43.250 3.271 5478.40
1982-11-16 Tu 42.250 42.880 41.500 41.880 -3.168 4640.00
1982-11-15 Mo 43.880 44.630 43.130 43.250 -2.809 8409.60
1982-11-12 Fr 44.630 44.880 44.250 44.500 0.565 6579.20
1982-11-11 Th 44.000 44.250 43.630 44.250 0.568 3910.40
1982-11-10 We 44.130 44.500 43.750 44.000 0.571 6259.20
1982-11-09 Tu 44.000 44.500 43.500 43.750 -1.420 4160.00
1982-11-08 Mo 44.130 44.500 43.750 44.380 0.294 2617.60
1982-11-05 Fr 44.000 44.250 43.750 44.250 na 3398.40
1982-11-04 Th 44.250 44.630 43.880 44.250 3.509 6880.00
1982-11-03 We 41.750 42.750 40.750 42.750 5.556 4608.00
1982-11-02 Tu 40.250 41.000 39.500 40.500 2.532 5779.20
1982-11-01 Mo 39.500 39.750 39.130 39.500 0.637 3283.20
1982-10-29 Fr 39.250 39.380 39.000 39.250 na 6720.00
1982-10-28 Th 39.630 40.000 39.130 39.250 -1.580 2432.00
1982-10-27 We 39.630 39.880 39.380 39.880 3.584 3942.40
1982-10-26 Tu 37.380 38.630 36.000 38.500 -0.977 6540.80
1982-10-25 Mo 39.000 40.130 37.750 38.880 -3.115 4121.60
1982-10-22 Fr 40.000 40.250 39.750 40.130 0.627 4857.60
1982-10-21 Th 39.630 39.880 39.250 39.880 2.256 5977.60
1982-10-20 We 38.750 39.250 38.250 39.000 -0.965 6060.80
1982-10-19 Tu 39.880 40.750 39.000 39.380 na 3590.40
1982-10-18 Mo 39.880 40.750 39.000 39.380 na 3590.40
1982-10-15 Fr 39.500 40.250 38.750 39.380 1.626 3660.80
1982-10-14 Th 38.500 38.750 38.250 38.750 0.311 3302.40
1982-10-13 We 38.250 38.630 37.880 38.630 0.651 7308.80
1982-10-12 Tu 38.630 39.000 38.000 38.380 -0.312 2668.80
1982-10-11 Mo 38.380 38.880 37.880 38.500 1.987 7590.40
1982-10-08 Fr 38.130 38.750 37.380 37.750 -1.307 3987.20
1982-10-07 Th 38.630 39.000 38.130 38.250 0.658 4422.40
1982-10-06 We 37.880 38.000 37.750 38.000 1.333 4832.00
1982-10-05 Tu 37.500 37.750 37.250 37.500 0.321 11840.0
1982-10-04 Mo 36.380 37.380 35.380 37.380 4.559 11411.2
1982-10-01 Fr 35.750 36.000 35.500 35.750 0.704 6681.60
1982-09-30 Th 35.750 36.000 35.500 35.500 -1.389 14240.0
1982-09-29 We 36.000 36.250 35.750 36.000 -1.045 7257.60
1982-09-28 Tu 36.000 36.380 35.500 36.380 2.826 6540.80
1982-09-27 Mo 35.130 35.380 34.750 35.380 1.086 3692.80
1982-09-24 Fr 35.000 35.250 34.750 35.000 0.344 6438.40
1982-09-23 Th 34.500 34.880 34.000 34.880 2.197 3238.40
1982-09-22 We 34.380 35.130 33.630 34.130 -0.350 6502.40
1982-09-21 Tu 34.130 34.380 33.750 34.250 0.735 4678.40
1982-09-20 Mo 34.380 34.750 33.880 34.000 -2.158 2540.80
1982-09-17 Fr 34.630 34.880 34.380 34.750 -0.714 6752.00
1982-09-16 Th 34.750 35.000 34.500 35.000 0.719 2912.00
1982-09-15 We 34.380 34.750 34.000 34.750 0.725 3897.60
1982-09-14 Tu 34.380 34.630 34.000 34.500 1.471 2118.40
1982-09-13 Mo 34.000 34.250 33.630 34.000 -0.381 7929.60
1982-09-10 Fr 34.000 34.500 33.500 34.130 -1.444 10342.4
1982-09-09 Th 34.000 34.630 33.250 34.630 5.740 5792.00
1982-09-08 We 32.880 33.130 32.630 32.750 -0.758 5260.80
1982-09-07 Tu 33.130 33.750 32.500 33.000 -1.493 5331.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 33.880 34.750 33.000 33.500 3.459 10572.8
1982-09-02 Th 32.000 32.380 31.500 32.380 2.404 5939.20
1982-09-01 We 31.750 32.000 31.500 31.620 0.797 10489.6
1982-08-31 Tu 30.870 31.370 30.370 31.370 3.702 5190.40
1982-08-30 Mo 30.500 31.250 29.750 30.250 -0.820 2809.60
1982-08-27 Fr 31.000 31.500 30.500 30.500 -3.175 6720.00
1982-08-26 Th 31.620 32.130 31.000 31.500 -1.161 11091.2
1982-08-25 We 32.000 32.380 31.500 31.870 na 9830.40
1982-08-24 Tu 32.250 32.750 31.620 31.870 -1.938 13862.4
1982-08-23 Mo 31.120 32.500 29.750 32.500 11.111 12537.6
1982-08-20 Fr 29.250 29.500 29.000 29.250 2.201 13747.2
1982-08-19 Th 29.000 29.250 28.620 28.620 2.691 21280.0
1982-08-18 We 28.250 28.870 27.620 27.870 2.765 5408.00
1982-08-17 Tu 26.750 27.120 26.250 27.120 3.828 6828.80
1982-08-16 Mo 25.750 26.500 25.000 26.120 4.480 2048.00
1982-08-13 Fr 25.250 25.500 24.870 25.000 -0.990 3091.20
1982-08-12 Th 25.500 25.620 25.250 25.250 1.000 3347.20
1982-08-11 We 24.870 25.250 24.500 25.000 na 4979.20
1982-08-10 Tu 25.000 25.250 24.750 25.000 na 3001.60
1982-08-09 Mo 25.500 25.870 25.000 25.000 -1.961 2848.00
1982-08-06 Fr 25.620 26.500 24.750 25.500 2.000 25638.4
1982-08-05 Th 25.500 26.000 25.000 25.000 -3.846 5100.80
1982-08-04 We 26.620 27.120 26.000 26.000 -4.587 7948.80
1982-08-03 Tu 27.370 27.500 27.120 27.250 na 2508.80
1982-08-02 Mo 27.250 27.370 27.000 27.250 na 3507.20
1982-07-30 Fr 27.120 27.500 26.750 27.250 1.869 5088.00
1982-07-29 Th 26.120 26.750 25.370 26.750 5.439 11219.2
1982-07-28 We 26.000 26.000 25.120 25.370 -2.423 132192
1982-07-27 Tu 26.370 26.750 26.000 26.000 -3.704 3462.40
1982-07-26 Mo 27.370 27.620 27.000 27.000 -2.245 1529.60
1982-07-23 Fr 27.750 28.000 27.500 27.620 -0.468 1561.60
1982-07-22 Th 27.620 28.250 27.000 27.750 -1.770 8147.20
1982-07-21 We 28.000 28.370 27.620 28.250 -0.423 2521.60
1982-07-20 Tu 28.620 28.870 28.370 28.370 -1.732 4467.20
1982-07-19 Mo 28.870 29.370 28.250 28.870 2.195 8217.60
1982-07-16 Fr 27.500 28.250 26.750 28.250 4.630 4480.00
1982-07-15 Th 27.120 27.370 26.870 27.000 -0.917 2720.00
1982-07-14 We 26.000 27.500 25.620 27.250 7.410 3520.00
1982-07-13 Tu 25.250 25.500 25.000 25.370 0.995 8992.00
1982-07-12 Mo 25.000 25.120 25.000 25.120 -49.639 7321.60
1982-07-09 Fr 50.250 51.000 49.500 49.880 -0.240 39897.6
1982-07-08 Th 50.500 51.250 49.630 50.000 -2.439 5760.00
1982-07-07 We 51.500 51.750 51.130 51.250 -0.966 3456.00
1982-07-06 Tu na na na 51.750 0.485 4454.40
1982-07-05 Mo na na na na na na
1982-07-02 Fr 51.880 52.130 51.500 51.500 -0.962 5184.00
1982-07-01 Th 52.380 52.750 52.000 52.000 -1.664 6784.00
1982-06-30 We 53.130 53.380 52.750 52.880 -0.937 7897.60
1982-06-29 Tu 53.630 54.000 53.250 53.380 -1.386 2624.00
1982-06-28 Mo 53.750 54.130 53.250 54.130 2.850 4275.20
1982-06-25 Fr 52.250 52.630 51.750 52.630 0.477 5120.00
1982-06-24 Th 51.250 52.380 50.130 52.380 5.286 3059.20
1982-06-23 We 50.000 50.250 49.750 49.750 -0.500 3878.40
1982-06-22 Tu 50.000 50.000 49.880 50.000 na 7040.00
1982-06-21 Mo 49.880 50.380 49.380 50.000 0.503 5657.60
1982-06-18 Fr 50.000 50.250 49.750 49.750 -0.500 3315.20
1982-06-17 Th 49.750 50.000 49.380 50.000 1.010 1740.80
1982-06-16 We 49.500 49.750 49.380 49.500 na 1497.60
1982-06-15 Tu 49.380 49.500 49.000 49.500 0.243 1433.60
1982-06-14 Mo 49.500 49.630 49.380 49.380 -0.504 7424.00
1982-06-11 Fr 49.630 49.630 49.500 49.630 0.263 6080.00
1982-06-10 Th 49.250 49.500 48.880 49.500 1.789 1420.80
1982-06-09 We 48.630 48.750 48.500 48.630 0.517 2035.20
1982-06-08 Tu 48.630 48.750 48.380 48.380 0.519 1100.80
1982-06-07 Mo 48.750 49.250 48.130 48.130 -1.776 2944.00
1982-06-04 Fr 49.380 49.880 48.750 49.000 -1.508 4160.00
1982-06-03 Th 49.500 49.880 49.000 49.750 2.051 1484.80
1982-06-02 We 48.630 48.750 48.500 48.750 -0.266 256.000
1982-06-01 Tu 49.130 49.250 48.880 48.880 na 7718.40
1982-05-31 Mo na na na na na na
1982-05-28 Fr 48.630 48.880 48.250 48.880 0.784 1280.00
1982-05-27 Th 48.630 49.130 48.000 48.500 -1.020 3123.20
1982-05-26 We 49.500 50.000 49.000 49.000 -2.000 19443.2
1982-05-25 Tu 50.000 50.000 49.880 50.000 na 2393.60
1982-05-24 Mo 49.880 50.000 49.630 50.000 0.241 499.200
1982-05-21 Fr 49.500 49.880 49.130 49.880 1.279 1856.00
1982-05-20 Th 49.000 49.250 48.630 49.250 1.275 1574.40
1982-05-19 We 48.750 49.130 48.380 48.630 na 6681.60
1982-05-18 Tu 48.880 49.250 48.500 48.630 -1.259 1664.00
1982-05-17 Mo 49.380 49.500 49.250 49.250 na 1958.40
1982-05-14 Fr 50.000 51.000 49.000 49.250 -3.431 5299.20
1982-05-13 Th 51.250 51.380 51.000 51.000 -0.740 1062.40
1982-05-12 We 51.500 51.630 51.380 51.380 -0.484 4236.80
1982-05-11 Tu 51.000 51.630 50.250 51.630 -0.482 2624.00
1982-05-10 Mo 51.880 51.880 51.750 51.880 -0.231 537.600
1982-05-07 Fr 52.500 52.880 52.000 52.000 -1.422 9280.00
1982-05-06 Th 52.880 53.130 52.500 52.750 0.476 10496.0
1982-05-05 We 52.250 52.500 51.880 52.500 1.195 1395.20
1982-05-04 Tu 51.880 52.000 51.750 51.880 na 2764.80
1982-05-03 Mo 51.750 51.880 51.630 51.880 -0.231 1740.80
1982-04-30 Fr 52.250 52.500 52.000 52.000 -1.422 2022.40
1982-04-29 Th 51.880 53.000 50.630 52.750 3.431 3763.20
1982-04-28 We 51.380 52.000 50.630 51.000 -2.857 2995.20
1982-04-27 Tu 53.000 53.500 52.380 52.500 -0.943 9817.60
1982-04-26 Mo 52.380 53.000 51.750 53.000 2.415 5184.00
1982-04-23 Fr 51.630 52.000 51.250 51.750 1.471 5363.20
1982-04-22 Th 50.750 51.500 50.000 51.000 2.513 4339.20
1982-04-21 We 50.000 50.130 49.750 49.750 0.242 2240.00
1982-04-20 Tu 49.880 50.380 49.250 49.630 na 3980.80
1982-04-19 Mo 49.750 49.880 49.500 49.630 0.263 3904.00
1982-04-16 Fr 49.500 49.630 49.250 49.500 0.243 5516.80
1982-04-15 Th 49.000 49.500 48.380 49.380 1.814 3545.60
1982-04-14 We 48.250 48.500 48.000 48.500 0.769 4121.60
1982-04-13 Tu 48.130 48.130 48.000 48.130 0.271 1318.40
1982-04-12 Mo 47.750 48.130 47.250 48.000 1.846 7539.20
1982-04-09 Fr na na na na na na
1982-04-08 Th 46.630 47.130 46.000 47.130 2.724 19545.6
1982-04-07 We 45.380 45.880 44.880 45.880 2.525 2176.00
1982-04-06 Tu 45.250 45.750 44.750 44.750 -2.717 5376.00
1982-04-05 Mo 46.500 47.000 46.000 46.000 -2.398 6361.60
1982-04-02 Fr 46.880 47.380 46.250 47.130 0.533 4736.00
1982-04-01 Th 46.250 46.880 45.630 46.880 2.470 7475.20
1982-03-31 We 45.750 46.630 44.750 45.750 1.667 6464.00
1982-03-30 Tu 44.250 45.000 43.380 45.000 3.448 9177.60
1982-03-29 Mo 43.380 43.750 43.000 43.500 0.858 1356.80
1982-03-26 Fr 43.130 43.380 42.880 43.130 -0.277 1894.40
1982-03-25 Th 43.250 43.380 43.000 43.250 0.278 2073.60
1982-03-24 We 43.500 43.880 43.000 43.130 0.583 7257.60
1982-03-23 Tu 43.000 43.750 42.250 42.880 2.095 8576.00
1982-03-22 Mo 41.750 42.000 41.380 42.000 1.818 7001.60
1982-03-19 Fr 41.380 41.500 41.130 41.250 0.610 2355.20
1982-03-18 Th 40.880 41.000 40.750 41.000 0.294 3084.80
1982-03-17 We 40.630 41.000 40.130 40.880 1.565 3315.20
1982-03-16 Tu 40.130 40.250 40.000 40.250 0.928 3904.00
1982-03-15 Mo 40.000 40.130 39.750 39.880 -0.623 2816.00
1982-03-12 Fr 40.380 41.000 39.750 40.130 -2.122 4121.60
1982-03-11 Th 41.380 41.750 41.000 41.000 -0.316 25920.0
1982-03-10 We 41.250 41.500 41.000 41.130 0.933 18060.8
1982-03-09 Tu 40.500 40.750 40.130 40.750 1.242 5580.80
1982-03-08 Mo 40.750 41.380 40.000 40.250 -1.829 2035.20
1982-03-05 Fr 41.250 41.380 40.630 41.000 -0.606 2841.60
1982-03-04 Th 41.500 41.750 41.250 41.250 -1.786 7705.60
1982-03-03 We 41.500 42.000 41.000 42.000 -0.309 5696.00
1982-03-02 Tu 41.750 42.130 41.250 42.130 1.518 9600.00
1982-03-01 Mo 41.250 41.750 40.630 41.500 na 4966.40
1982-02-26 Fr 41.630 41.880 41.380 41.500 -0.907 1036.80
1982-02-25 Th 41.630 41.880 41.380 41.880 0.916 1958.40
1982-02-24 We 41.750 42.000 41.500 41.500 -1.190 4544.00
1982-02-23 Tu 42.000 42.250 41.750 42.000 -1.754 4339.20
1982-02-22 Mo 42.630 43.000 42.250 42.750 0.873 1945.60
1982-02-19 Fr 42.250 42.380 42.000 42.380 0.593 2035.20
1982-02-18 Th 42.130 42.250 42.000 42.130 -0.590 1984.00
1982-02-17 We 42.000 42.380 41.630 42.380 1.509 2854.40
1982-02-16 Tu 41.880 42.000 41.630 41.750 -0.902 2739.20
1982-02-15 Mo na na na na na na
1982-02-12 Fr 42.000 42.130 41.750 42.130 1.201 3558.40
1982-02-11 Th 42.000 42.500 41.380 41.630 0.604 4505.60
1982-02-10 We 41.630 41.880 41.250 41.380 -1.194 1856.00
1982-02-09 Tu 41.880 42.500 41.250 41.880 -2.035 2995.20
1982-02-08 Mo 43.250 43.750 42.750 42.750 -2.841 1894.40
1982-02-05 Fr 43.630 44.000 43.250 44.000 1.149 8025.60
1982-02-04 Th 43.630 44.000 43.250 43.500 0.858 9126.40
1982-02-03 We 43.380 43.750 43.000 43.130 -1.417 2316.80
1982-02-02 Tu 43.880 44.000 43.630 43.750 -0.568 6643.20
1982-02-01 Mo 43.250 44.500 41.880 44.000 3.823 3865.60
1982-01-29 Fr 41.750 42.380 41.000 42.380 4.642 3955.20
1982-01-28 Th 40.000 40.500 39.380 40.500 3.185 4326.40
1982-01-27 We 39.250 39.380 39.000 39.250 na 755.200
1982-01-26 Tu 39.130 39.250 39.000 39.250 na 1523.20
1982-01-25 Mo 39.500 39.630 39.250 39.250 -1.875 3545.60
1982-01-22 Fr 40.250 40.630 39.750 40.000 -0.941 7219.20
1982-01-21 Th 40.380 40.750 40.000 40.380 0.950 6656.00
1982-01-20 We 40.000 40.250 39.630 40.000 0.934 1536.00
1982-01-19 Tu 39.630 39.880 39.380 39.630 0.635 4275.20
1982-01-18 Mo 39.130 39.380 38.750 39.380 0.974 1420.80
1982-01-15 Fr 39.380 39.750 39.000 39.000 0.958 3840.00
1982-01-14 Th 38.630 38.750 38.500 38.630 -0.310 1344.00
1982-01-13 We 39.130 39.500 38.750 38.750 -1.899 4723.20
1982-01-12 Tu 39.500 39.750 39.130 39.500 -1.570 3097.60
1982-01-11 Mo 40.500 40.750 40.130 40.130 -1.521 5440.00
1982-01-08 Fr 40.500 40.880 40.130 40.750 2.516 3660.80
1982-01-07 Th 40.380 40.880 39.750 39.750 0.303 4979.20
1982-01-06 We 40.000 40.500 39.500 39.630 -3.927 2739.20
1982-01-05 Tu 42.000 42.630 41.250 41.250 -2.941 2982.40
1982-01-04 Mo 42.630 42.750 42.500 42.500 na 4377.60
1982-01-01 Fr na na na na na na
1981-12-31 Th 42.500 42.500 41.880 42.500 -0.886 1318.40
1981-12-30 We 42.630 42.880 42.000 42.880 0.586 1740.80
1981-12-29 Tu 42.750 42.750 42.250 42.630 -0.281 934.400
1981-12-28 Mo 42.750 43.130 42.750 42.750 0.588 1203.20
1981-12-25 Fr na na na na na na
1981-12-24 Th 42.250 42.500 42.250 42.500 0.592 524.800
1981-12-23 We 42.630 42.630 42.130 42.250 -1.170 921.600
1981-12-22 Tu 42.500 42.750 42.130 42.750 0.588 1536.00
1981-12-21 Mo 42.380 42.750 42.250 42.500 0.283 1702.40
1981-12-18 Fr 42.130 42.500 42.130 42.380 0.905 1856.00
1981-12-17 Th 42.250 42.250 42.000 42.000 -1.478 396.800
1981-12-16 We 42.750 42.750 42.250 42.630 -0.281 3059.20
1981-12-15 Tu 42.500 42.750 42.000 42.750 0.588 1523.20
1981-12-14 Mo 43.130 43.250 42.500 42.500 -1.461 3136.00
1981-12-11 Fr 42.750 43.130 42.750 43.130 0.889 1459.20
1981-12-10 Th 42.380 42.750 42.250 42.750 0.873 2624.00
1981-12-09 We 41.750 42.380 41.750 42.380 1.509 640.000
1981-12-08 Tu 42.000 42.000 41.750 41.750 -0.595 8396.80
1981-12-07 Mo 42.380 42.380 42.000 42.000 -1.176 704.000
1981-12-04 Fr 43.000 43.000 42.250 42.500 -1.461 1625.60
1981-12-03 Th 43.380 43.380 43.130 43.130 -1.146 3340.80
1981-12-02 We 43.630 43.630 42.880 43.630 na 2304.00
1981-12-01 Tu 43.880 43.880 43.380 43.630 -0.570 5120.00
1981-11-30 Mo 43.130 43.880 43.000 43.880 1.739 2240.00
1981-11-27 Fr 43.130 43.380 42.750 43.130 na 1075.20
1981-11-26 Th na na na na na na
1981-11-25 We 42.630 43.130 42.250 43.130 1.173 1395.20
1981-11-24 Tu 42.500 43.380 42.250 42.630 0.306 2342.40
1981-11-23 Mo 42.250 43.500 42.250 42.500 1.190 1523.20
1981-11-20 Fr 41.380 42.000 41.250 42.000 1.498 2956.80
1981-11-19 Th 41.500 41.500 41.130 41.380 -0.289 3046.40
1981-11-18 We 41.750 41.750 41.380 41.500 -0.599 883.200
1981-11-17 Tu 41.630 41.750 41.630 41.750 0.288 1254.40
1981-11-16 Mo 41.880 41.880 41.630 41.630 -0.881 1638.40
1981-11-13 Fr 42.750 42.750 42.000 42.000 -1.754 3084.80
1981-11-12 Th 42.250 42.750 42.000 42.750 1.183 5785.60
1981-11-11 We na na na 42.250 0.285 3059.20
1981-11-10 Tu 42.500 42.500 42.130 42.130 -0.871 1420.80
1981-11-09 Mo 42.880 42.880 42.500 42.500 -1.163 1958.40
1981-11-06 Fr 42.750 43.000 42.500 43.000 0.585 1497.60
1981-11-05 Th 43.130 43.880 42.250 42.750 -0.881 1920.00
1981-11-04 We 42.750 43.880 42.380 43.130 0.889 10944.0
1981-11-03 Tu 42.750 42.750 42.130 42.750 -0.303 1817.60
1981-11-02 Mo 39.880 43.500 39.880 42.880 7.874 3059.20
1981-10-30 Fr 39.500 39.880 39.500 39.750 0.633 576.000
1981-10-29 Th 39.500 39.750 39.500 39.500 na 3660.80
1981-10-28 We 39.500 39.500 39.000 39.500 na 2585.60
1981-10-27 Tu 38.630 39.500 38.630 39.500 2.252 1395.20
1981-10-26 Mo 38.500 38.750 38.250 38.630 0.338 1958.40
1981-10-23 Fr 38.750 39.000 38.250 38.500 -0.645 1804.80
1981-10-22 Th 39.000 39.380 38.750 38.750 -0.641 8742.40
1981-10-21 We 39.750 39.880 39.000 39.000 -1.887 4326.40
1981-10-20 Tu 38.750 39.750 38.630 39.750 2.581 8025.60
1981-10-19 Mo 38.750 38.750 38.130 38.750 na 1945.60
1981-10-16 Fr 38.750 39.000 38.750 38.750 na 1804.80
1981-10-15 Th 39.130 39.130 38.750 38.750 -1.600 3264.00
1981-10-14 We 39.000 39.380 38.750 39.380 0.974 3840.00
1981-10-13 Tu 39.500 39.500 38.750 39.000 -1.887 2137.60
1981-10-12 Mo 40.000 40.000 39.750 39.750 -0.625 1664.00
1981-10-09 Fr 39.750 40.250 39.500 40.000 0.629 2841.60
1981-10-08 Th 39.250 39.750 39.000 39.750 1.274 19379.2
1981-10-07 We 39.880 39.880 39.000 39.250 -1.580 19084.8
1981-10-06 Tu 39.500 39.880 39.250 39.880 0.962 3724.80
1981-10-05 Mo 38.880 40.000 38.880 39.500 1.595 1382.40
1981-10-02 Fr 38.000 38.880 37.880 38.880 2.316 1344.00
1981-10-01 Th 37.750 38.000 37.500 38.000 0.662 1996.80
1981-09-30 We 36.750 37.750 36.250 37.750 2.721 4224.00
1981-09-29 Tu 34.380 36.750 34.380 36.750 6.894 6464.00
1981-09-28 Mo 34.130 34.630 33.880 34.380 0.732 1177.60
1981-09-25 Fr 35.000 35.000 33.750 34.130 -2.847 2803.20
1981-09-24 Th 35.000 35.380 35.000 35.130 0.371 4774.40
1981-09-23 We 35.380 35.380 34.500 35.000 -2.098 3942.40
1981-09-22 Tu 34.500 35.750 34.500 35.750 3.623 1356.80
1981-09-21 Mo 35.380 35.380 34.380 34.500 -2.487 2636.80
1981-09-18 Fr 35.000 35.630 35.000 35.380 1.086 934.400
1981-09-17 Th 35.250 35.250 35.000 35.000 -0.709 1203.20
1981-09-16 We 35.750 36.000 35.130 35.250 -1.399 11456.0
1981-09-15 Tu 34.750 35.750 34.500 35.750 2.878 5465.60
1981-09-14 Mo 34.630 35.000 34.250 34.750 0.347 6118.40
1981-09-11 Fr 34.380 35.250 34.130 34.630 0.727 1280.00
1981-09-10 Th 33.630 34.380 33.380 34.380 2.230 1024.00
1981-09-09 We 33.000 34.000 32.880 33.630 1.909 3635.20
1981-09-08 Tu 33.380 33.380 33.000 33.000 -2.222 3264.00
1981-09-07 Mo na na na na na na
1981-09-04 Fr 34.250 34.250 33.750 33.750 -2.174 3878.40
1981-09-03 Th 35.250 35.250 34.250 34.500 -2.817 5683.20
1981-09-02 We 35.380 35.630 35.000 35.500 0.339 4134.40
1981-09-01 Tu 35.380 35.380 35.130 35.380 -0.702 934.400
1981-08-31 Mo 35.750 35.880 35.500 35.630 -0.336 537.600
1981-08-28 Fr 35.750 36.130 35.500 35.750 na 819.200
1981-08-27 Th 35.130 35.880 35.130 35.750 1.765 1497.60
1981-08-26 We 36.000 36.000 35.130 35.130 -3.436 1062.40
1981-08-25 Tu 36.750 37.000 36.130 36.380 -1.007 2764.80
1981-08-24 Mo 38.750 38.880 36.750 36.750 -5.161 3942.40
1981-08-21 Fr 39.500 39.630 38.750 38.750 -1.899 5401.60
1981-08-20 Th 39.000 39.500 39.000 39.500 1.282 1843.20
1981-08-19 We 38.750 39.000 38.000 39.000 0.645 1804.80
1981-08-18 Tu 38.750 39.000 38.250 38.750 na 4646.40
1981-08-17 Mo 39.380 39.380 38.750 38.750 -2.221 4198.40
1981-08-14 Fr 39.000 39.880 39.000 39.630 2.271 3020.80
1981-08-13 Th na na na 38.750 na 2880.00
1981-08-12 We na na na 38.750 0.649 1817.60
1981-08-11 Tu 38.000 38.500 38.000 38.500 1.316 2496.00
1981-08-10 Mo 37.250 38.250 37.250 38.000 2.013 15206.4
1981-08-07 Fr 37.750 38.000 37.000 37.250 -1.325 2496.00
1981-08-06 Th 37.630 37.750 37.500 37.750 0.319 2995.20
1981-08-05 We 37.750 37.750 37.500 37.630 -0.660 1843.20
1981-08-04 Tu 37.750 38.000 37.380 37.880 0.344 2803.20
1981-08-03 Mo 37.000 37.750 37.000 37.750 2.027 4262.40
1981-07-31 Fr 36.250 37.000 36.250 37.000 2.069 2700.80
1981-07-30 Th 36.250 36.250 35.130 36.250 na 2918.40
1981-07-29 We na na na 36.250 0.694 3315.20
1981-07-28 Tu 35.750 36.000 35.750 36.000 0.699 1356.80
1981-07-27 Mo 35.500 35.750 35.250 35.750 0.704 1984.00
1981-07-24 Fr 35.250 35.500 34.630 35.500 0.709 2726.40
1981-07-23 Th 34.750 35.500 34.750 35.250 1.439 4300.80
1981-07-22 We 34.750 35.000 34.750 34.750 na 1113.60
1981-07-21 Tu 35.130 35.130 34.750 34.750 -2.113 844.800
1981-07-20 Mo 35.380 35.750 35.000 35.500 0.339 1036.80
1981-07-17 Fr 35.250 35.500 35.130 35.380 0.369 2918.40
1981-07-16 Th 35.000 35.250 35.000 35.250 2.174 7564.80
1981-07-15 We 35.250 35.750 34.500 34.500 -2.128 2918.40
1981-07-14 Tu 36.000 36.000 34.750 35.250 -3.106 3878.40
1981-07-13 Mo 36.500 36.500 36.250 36.380 -0.329 2700.80
1981-07-10 Fr 36.500 36.880 36.500 36.500 na 5824.00
1981-07-09 Th 36.750 36.750 36.000 36.500 -1.351 14336.0
1981-07-08 We 37.000 37.500 37.000 37.000 na 2905.60
1981-07-07 Tu 36.750 37.000 36.380 37.000 0.680 5516.80
1981-07-06 Mo 38.250 38.250 36.750 36.750 -4.545 2560.00
1981-07-03 Fr na na na na na na
1981-07-02 Th 38.500 38.500 38.250 38.500 na 665.600
1981-07-01 We 38.000 38.500 38.000 38.500 1.316 5286.40
1981-06-30 Tu 38.000 38.500 38.000 38.000 na 2035.20
1981-06-29 Mo 38.130 38.380 37.880 38.000 -0.341 4236.80
1981-06-26 Fr 37.500 38.250 37.500 38.130 2.362 10355.2
1981-06-25 Th 37.250 37.250 37.000 37.250 -0.348 3238.40
1981-06-24 We 37.000 37.380 36.880 37.380 1.027 5299.20
1981-06-23 Tu 37.000 37.000 36.750 37.000 na 1356.80
1981-06-22 Mo 37.000 37.000 36.750 37.000 na 1817.60
1981-06-19 Fr 38.630 38.630 37.000 37.000 -5.128 8166.40
1981-06-18 Th 39.130 39.380 39.000 39.000 -0.332 1113.60
1981-06-17 We 39.130 39.130 38.500 39.130 -0.937 2739.20
1981-06-16 Tu 39.000 39.500 39.000 39.500 1.282 1843.20
1981-06-15 Mo 38.500 39.000 38.500 39.000 1.299 1561.60
1981-06-12 Fr 38.380 38.500 38.130 38.500 0.313 2880.00
1981-06-11 Th 38.250 38.380 38.250 38.380 1.000 1779.20
1981-06-10 We 37.750 38.250 37.500 38.000 0.662 2444.80
1981-06-09 Tu 37.880 38.000 37.500 37.750 -0.343 3264.00
1981-06-08 Mo 37.130 37.880 37.000 37.880 2.020 1382.40
1981-06-05 Fr 37.500 37.630 37.130 37.130 -0.987 4198.40
1981-06-04 Th 38.000 38.000 37.500 37.500 -1.316 4044.80
1981-06-03 We 38.000 38.000 37.880 38.000 -0.654 473.600
1981-06-02 Tu 38.250 39.000 38.000 38.250 na 1625.60
1981-06-01 Mo 38.630 38.630 38.130 38.250 -1.290 1075.20
1981-05-29 Fr 38.880 39.130 38.630 38.750 -0.334 1344.00
1981-05-28 Th 39.250 39.500 38.880 38.880 -0.943 5260.80
1981-05-27 We 38.750 39.500 38.750 39.250 1.290 13696.0
1981-05-26 Tu 38.750 39.000 38.380 38.750 na 4761.60
1981-05-25 Mo na na na na na na
1981-05-22 Fr 38.380 38.750 38.130 38.750 0.964 1715.20
1981-05-21 Th 38.130 38.380 37.750 38.380 0.656 1817.60
1981-05-20 We 38.250 38.250 38.130 38.130 -0.961 601.600
1981-05-19 Tu 38.380 38.500 37.880 38.500 0.313 435.200
1981-05-18 Mo 37.880 38.500 37.880 38.380 2.347 1561.60
1981-05-15 Fr 37.130 37.500 37.130 37.500 1.351 2764.80
1981-05-14 Th 37.380 37.750 37.000 37.000 -1.017 601.600
1981-05-13 We 37.130 37.630 36.880 37.380 0.673 780.800
1981-05-12 Tu 37.630 37.630 37.000 37.130 -1.642 4224.00
1981-05-11 Mo 38.250 38.250 37.750 37.750 -1.307 537.600
1981-05-08 Fr 37.750 38.250 37.250 38.250 1.325 1075.20
1981-05-07 Th 38.500 38.500 37.750 37.750 -2.581 4454.40
1981-05-06 We 38.750 39.000 38.750 38.750 na 793.600
1981-05-05 Tu 37.500 38.750 37.500 38.750 3.333 3366.40
1981-05-04 Mo 38.000 38.000 37.500 37.500 -2.597 1420.80
1981-05-01 Fr 38.630 38.880 38.250 38.500 -0.337 883.200
1981-04-30 Th 37.880 38.630 37.500 38.630 1.980 1075.20
1981-04-29 We 38.250 38.250 37.880 37.880 -0.967 1881.60
1981-04-28 Tu 38.130 38.880 38.000 38.250 0.315 2905.60
1981-04-27 Mo 39.000 39.000 38.130 38.130 -2.231 1523.20
1981-04-24 Fr 38.880 39.000 38.130 39.000 0.309 1139.20
1981-04-23 Th 37.500 38.880 37.380 38.880 3.680 2585.60
1981-04-22 We 37.500 38.000 37.500 37.500 na 7104.00
1981-04-21 Tu 36.750 37.500 36.750 37.500 2.375 1715.20
1981-04-20 Mo 36.630 37.500 36.380 36.630 na 1984.00
1981-04-17 Fr na na na na na na
1981-04-16 Th 36.250 37.000 36.250 36.630 1.750 6720.00
1981-04-15 We 35.630 36.000 35.500 36.000 1.038 9420.80
1981-04-14 Tu 36.500 36.500 35.630 35.630 -2.384 4364.80
1981-04-13 Mo 36.630 36.880 36.500 36.500 -0.355 755.200
1981-04-10 Fr 35.380 36.630 35.380 36.630 3.915 2995.20
1981-04-09 Th 34.630 35.250 34.380 35.250 1.790 396.800
1981-04-08 We 35.000 35.000 34.250 34.630 -1.423 844.800
1981-04-07 Tu 35.250 35.250 34.630 35.130 -2.768 1945.60
1981-04-06 Mo 36.380 36.380 36.000 36.130 -1.014 422.400
1981-04-03 Fr 37.000 37.000 36.500 36.500 -1.351 1600.00
1981-04-02 Th 37.000 37.250 36.880 37.000 na 742.400
1981-04-01 We 36.500 37.250 36.500 37.000 1.370 4339.20
1981-03-31 Tu 36.250 36.630 36.250 36.500 1.024 4736.00
1981-03-30 Mo 36.130 36.250 36.130 36.130 0.361 1075.20
1981-03-27 Fr 36.250 36.250 35.880 36.000 -0.690 435.200
1981-03-26 Th 36.380 36.380 35.750 36.250 -0.685 601.600
1981-03-25 We 35.750 36.500 35.750 36.500 2.098 3417.60
1981-03-24 Tu 35.250 35.750 35.250 35.750 2.143 1344.00
1981-03-23 Mo 34.380 35.000 33.880 35.000 1.803 3520.00
1981-03-20 Fr 34.630 34.630 34.130 34.380 -1.771 1241.60
1981-03-19 Th 35.250 35.380 35.000 35.000 -0.709 704.000
1981-03-18 We 34.630 35.750 34.130 35.250 1.790 3763.20
1981-03-17 Tu 34.250 34.630 34.250 34.630 1.853 2854.40
1981-03-16 Mo 34.000 34.000 33.630 34.000 na 1881.60
1981-03-13 Fr 33.630 34.380 33.630 34.000 3.030 4224.00
1981-03-12 Th 32.630 33.130 32.500 33.000 1.134 3200.00
1981-03-11 We 32.630 32.880 32.630 32.630 0.400 1676.80
1981-03-10 Tu 32.500 32.880 32.500 32.500 0.371 2444.80
1981-03-09 Mo 32.250 32.500 32.000 32.380 0.403 1036.80
1981-03-06 Fr 31.500 32.250 31.500 32.250 2.381 5299.20
1981-03-05 Th 32.000 32.000 31.500 31.500 -2.718 11404.8
1981-03-04 We 32.630 32.750 32.130 32.380 -0.766 2355.20
1981-03-03 Tu 32.250 32.750 32.250 32.630 1.969 2163.20
1981-03-02 Mo 31.750 32.000 31.750 32.000 1.202 3084.80
1981-02-27 Fr 31.000 31.750 31.000 31.620 3.672 4121.60
1981-02-26 Th 30.370 30.870 30.250 30.500 0.428 1881.60
1981-02-25 We 31.000 31.120 30.370 30.370 -2.032 985.600
1981-02-24 Tu 31.370 32.000 31.000 31.000 -1.179 1804.80
1981-02-23 Mo 31.370 31.370 30.750 31.370 na 1420.80
1981-02-20 Fr 31.750 31.870 31.370 31.370 -1.197 320.000
1981-02-19 Th 32.000 32.000 31.750 31.750 -1.550 1676.80
1981-02-18 We 32.500 32.630 32.000 32.250 -0.769 1062.40
1981-02-17 Tu 32.250 32.880 31.370 32.500 0.775 844.800
1981-02-16 Mo na na na na na na
1981-02-13 Fr 32.500 32.500 32.000 32.250 -1.916 857.600
1981-02-12 Th 32.500 33.000 32.500 32.880 1.169 5337.60
1981-02-11 We 31.750 32.500 31.750 32.500 2.362 153.600
1981-02-10 Tu 32.630 32.630 31.750 31.750 -3.053 998.400
1981-02-09 Mo 32.750 33.000 32.500 32.750 na 2585.60
1981-02-06 Fr 31.620 32.750 31.370 32.750 3.574 1945.60
1981-02-05 Th 31.000 31.870 31.000 31.620 4.116 1638.40
1981-02-04 We 28.620 30.370 28.620 30.370 7.504 5516.80
1981-02-03 Tu 28.250 28.250 27.000 28.250 na 9574.40
1981-02-02 Mo 30.000 30.000 28.250 28.250 -5.833 1536.00
1981-01-30 Fr 30.750 30.750 30.000 30.000 -3.226 563.200
1981-01-29 Th 31.000 31.000 30.750 31.000 na 1433.60
1981-01-28 We 31.120 31.250 31.000 31.000 -0.386 1817.60
1981-01-27 Tu 31.370 31.750 31.120 31.120 -0.797 896.000
1981-01-26 Mo 31.750 31.750 31.120 31.370 -1.569 1062.40
1981-01-23 Fr 31.250 31.870 31.250 31.870 2.410 563.200
1981-01-22 Th 31.120 31.250 31.000 31.120 na 524.800
1981-01-21 We 31.120 31.120 30.750 31.120 -1.206 2636.80
1981-01-20 Tu 32.000 32.000 31.500 31.500 -1.563 2841.60
1981-01-19 Mo 31.000 32.000 30.620 32.000 3.226 1177.60
1981-01-16 Fr 32.000 32.000 30.120 31.000 -3.876 4006.40
1981-01-15 Th 32.880 32.880 32.250 32.250 -1.916 435.200
1981-01-14 We 32.130 32.880 32.000 32.880 2.334 1356.80
1981-01-13 Tu 31.370 32.750 31.370 32.130 3.246 1420.80
1981-01-12 Mo 31.120 32.130 31.120 31.120 0.810 2035.20
1981-01-09 Fr 32.500 32.500 30.750 30.870 -6.455 3059.20
1981-01-08 Th 34.000 34.000 33.000 33.000 -2.941 5286.40
1981-01-07 We 34.000 34.000 31.750 34.000 -1.105 5696.00
1981-01-06 Tu 33.880 34.750 33.880 34.380 2.230 5043.20
1981-01-05 Mo 31.750 35.000 31.750 33.630 6.357 6220.80
1981-01-02 Fr 30.620 31.750 30.620 31.620 4.529 2176.00
1981-01-01 Th na na na na na na
1980-12-31 We 29.250 30.250 29.000 30.250 3.419 4518.40
1980-12-30 Tu 29.370 29.370 29.120 29.250 -0.409 537.600
1980-12-29 Mo 29.620 29.870 29.250 29.370 -0.844 2841.60
1980-12-26 Fr na na na 29.620 na 384.000
1980-12-25 Th na na na na na na
1980-12-24 We 30.000 30.120 29.500 29.620 -1.267 883.200
1980-12-23 Tu 28.000 30.870 28.000 30.000 11.649 3020.80
1980-12-22 Mo 25.250 27.000 25.250 26.870 6.967 2585.60
1980-12-19 Fr 25.250 25.250 25.000 25.120 -0.515 6540.80
1980-12-18 Th 25.000 25.250 25.000 25.250 1.528 3417.60
1980-12-17 We 25.000 25.000 24.750 24.870 -50.260 2560.00
1980-12-16 Tu 51.000 51.000 50.000 50.000 -1.961 3328.00
1980-12-15 Mo 51.250 51.500 51.000 51.000 -0.488 4633.60
1980-12-12 Fr 51.500 51.500 50.750 51.250 -1.214 15795.2
1980-12-11 Th 53.000 53.000 51.750 51.880 -2.810 1792.00
1980-12-10 We 53.500 53.630 53.380 53.380 -0.224 2636.80
1980-12-09 Tu 54.130 54.250 53.250 53.500 -1.164 2201.60
1980-12-08 Mo 54.750 54.750 53.750 54.130 -1.582 588.800
1980-12-05 Fr 55.750 55.750 55.000 55.000 -2.013 2713.60
1980-12-04 Th 56.750 56.750 56.130 56.130 -1.093 2227.20
1980-12-03 We na na na 56.750 0.442 204.800
1980-12-02 Tu 56.750 56.750 56.500 56.500 -0.668 2048.00
1980-12-01 Mo 56.500 56.880 56.500 56.880 1.120 3507.20
1980-11-28 Fr 56.000 56.250 56.000 56.250 0.446 12160.0
1980-11-27 Th na na na na na na
1980-11-26 We 56.000 56.000 55.880 56.000 na 512.000
1980-11-25 Tu 56.000 56.000 55.500 56.000 na 2867.20
1980-11-24 Mo 56.380 56.380 56.000 56.000 -1.322 3712.00
1980-11-21 Fr 56.500 57.000 56.000 56.750 0.442 9728.00
1980-11-20 Th 56.500 56.500 55.750 56.500 na 2355.20
1980-11-19 We 56.250 57.000 56.250 56.500 0.893 6348.80
1980-11-18 Tu 54.000 56.000 54.000 56.000 3.704 13363.2
1980-11-17 Mo 54.000 54.250 54.000 54.000 na 3788.80
1980-11-14 Fr 52.250 54.000 52.250 54.000 3.846 12876.8
1980-11-13 Th 51.750 52.130 51.750 52.000 1.961 6246.40
1980-11-12 We 51.000 51.000 50.880 51.000 -0.254 2841.60
1980-11-11 Tu 51.000 51.380 51.000 51.130 0.491 1408.00
1980-11-10 Mo 51.000 51.000 50.500 50.880 -0.235 3148.80
1980-11-07 Fr 51.250 51.750 51.000 51.000 -0.488 3276.80
1980-11-06 Th 51.500 51.500 51.250 51.250 -0.485 153.600
1980-11-05 We 50.750 51.500 50.750 51.500 2.488 3507.20
1980-11-04 Tu na na na na na na
1980-11-03 Mo 50.250 50.250 50.130 50.250 -0.495 998.400
1980-10-31 Fr 51.000 51.000 50.380 50.500 -1.463 6041.60
1980-10-30 Th 51.500 51.500 51.130 51.250 -0.485 3123.20
1980-10-29 We 51.250 51.500 51.000 51.500 0.488 204.800
1980-10-28 Tu 51.250 51.250 50.500 51.250 -0.485 6092.80
1980-10-27 Mo 52.250 52.250 51.380 51.500 -1.905 1049.60
1980-10-24 Fr 51.250 52.500 51.250 52.500 2.679 3481.60
1980-10-23 Th na na na 51.130 -0.234 691.200
1980-10-22 We 51.250 51.250 51.000 51.250 -0.253 5606.40
1980-10-21 Tu 51.630 52.250 51.380 51.380 -0.484 8652.80
1980-10-20 Mo 52.000 52.000 51.130 51.630 -1.187 793.600
1980-10-17 Fr 53.750 54.130 52.250 52.250 -2.791 3353.60
1980-10-16 Th 54.130 54.130 53.750 53.750 -1.376 1433.60
1980-10-15 We 54.500 54.880 54.500 54.500 0.221 3891.20
1980-10-14 Tu 54.500 54.500 54.250 54.380 -0.220 6476.80
1980-10-13 Mo 54.500 54.500 54.130 54.500 na 2329.60
1980-10-10 Fr 54.000 54.500 54.000 54.500 0.926 1075.20
1980-10-09 Th 54.000 54.130 53.880 54.000 na 1484.80
1980-10-08 We 53.380 54.000 53.000 54.000 1.161 3916.80
1980-10-07 Tu 53.630 53.630 53.380 53.380 -1.386 640.000
1980-10-06 Mo 54.250 54.500 54.000 54.130 -0.221 1433.60
1980-10-03 Fr 54.250 54.880 54.250 54.250 0.463 998.400
1980-10-02 Th 53.000 54.000 53.000 54.000 2.857 1356.80
1980-10-01 We 50.380 52.500 50.380 52.500 5.000 1868.80
1980-09-30 Tu 49.500 50.130 49.250 50.000 1.010 2508.80
1980-09-29 Mo 49.880 49.880 48.750 49.500 -1.000 563.200
1980-09-26 Fr 50.130 50.130 50.000 50.000 -0.990 230.400
1980-09-25 Th 50.500 50.500 50.250 50.500 -0.257 204.800
1980-09-24 We 52.000 52.000 50.380 50.630 -4.920 7731.20
1980-09-23 Tu 54.000 54.000 53.250 53.250 -1.843 947.200
1980-09-22 Mo 54.500 54.500 53.630 54.250 -1.148 1126.40
1980-09-19 Fr 54.500 55.000 54.500 54.880 0.919 1228.80
1980-09-18 Th 54.500 54.500 54.130 54.380 -0.911 2611.20
1980-09-17 We 55.250 55.250 54.750 54.880 -0.670 8908.80
1980-09-16 Tu 54.000 55.250 53.750 55.250 2.315 2611.20
1980-09-15 Mo 53.000 54.250 53.000 54.000 2.857 4556.80
1980-09-12 Fr 51.380 52.630 51.380 52.500 3.960 5964.80
1980-09-11 Th 49.630 50.500 49.630 50.500 1.753 4787.20
1980-09-10 We 49.000 49.630 48.630 49.630 1.286 3046.40
1980-09-09 Tu 49.250 49.630 49.000 49.000 -0.508 6348.80
1980-09-08 Mo 49.000 49.380 48.630 49.250 0.510 2048.00
1980-09-05 Fr na na na 49.000 0.245 6323.20
1980-09-04 Th 48.880 49.750 48.880 48.880 0.514 3968.00
1980-09-03 We 48.000 48.880 48.000 48.630 1.313 5555.20
1980-09-02 Tu 48.000 48.000 47.630 48.000 -0.518 844.800
1980-09-01 Mo na na na na na na
1980-08-29 Fr 48.630 48.630 48.250 48.250 -1.289 1049.60
1980-08-28 Th 49.130 49.130 48.500 48.880 -1.013 2432.00
1980-08-27 We 49.500 49.500 49.250 49.380 -1.002 8396.80
1980-08-26 Tu 50.000 50.000 49.250 49.880 -0.736 5196.80
1980-08-25 Mo 48.880 50.250 48.880 50.250 4.145 2278.40
1980-08-22 Fr 48.250 48.500 48.250 48.250 2.660 1331.20
1980-08-21 Th 45.750 47.130 45.750 47.000 3.002 1638.40
1980-08-20 We 46.750 46.750 45.500 45.630 -2.915 2355.20
1980-08-19 Tu 48.130 48.130 47.000 47.000 -2.348 3276.80
1980-08-18 Mo 49.000 49.000 48.130 48.130 -2.531 1996.80
1980-08-15 Fr 48.250 50.250 48.250 49.380 3.414 3763.20
1980-08-14 Th 47.500 48.000 47.500 47.750 1.596 1561.60
1980-08-13 We 47.250 47.250 46.630 47.000 -0.529 5043.20
1980-08-12 Tu 46.500 47.880 46.500 47.250 2.717 2790.40
1980-08-11 Mo 45.250 46.000 45.250 46.000 2.222 2636.80
1980-08-08 Fr 44.000 45.250 44.000 45.000 2.552 4608.00
1980-08-07 Th 43.000 43.880 42.750 43.880 2.047 998.400
1980-08-06 We 42.380 43.000 42.130 43.000 1.463 3123.20
1980-08-05 Tu 42.380 42.380 42.250 42.380 -0.282 2611.20
1980-08-04 Mo 43.000 43.000 42.500 42.500 -1.461 1280.00
1980-08-01 Fr 43.880 43.880 43.000 43.130 -1.709 15308.8
1980-07-31 Th 43.500 43.880 43.500 43.880 0.874 435.200
1980-07-30 We 43.500 43.750 43.250 43.500 na 1792.00
1980-07-29 Tu 43.000 43.500 43.000 43.500 1.163 921.600
1980-07-28 Mo 42.000 43.500 41.750 43.000 2.381 3507.20
1980-07-25 Fr 42.250 42.630 42.000 42.000 -0.592 1408.00
1980-07-24 Th 42.000 42.380 42.000 42.250 0.883 998.400
1980-07-23 We 42.250 42.250 41.750 41.880 -1.180 1280.00
1980-07-22 Tu 43.000 43.000 41.880 42.380 -2.305 3328.00
1980-07-21 Mo 43.500 43.500 43.130 43.380 -0.276 2278.40
1980-07-18 Fr 43.130 43.500 43.000 43.500 0.858 2560.00
1980-07-17 Th 43.130 43.250 43.000 43.130 na 6092.80
1980-07-16 We 42.000 43.500 42.000 43.130 3.603 3430.40
1980-07-15 Tu 41.380 41.630 41.000 41.630 0.604 7731.20
1980-07-14 Mo 40.250 41.500 40.250 41.380 3.450 1971.20
1980-07-11 Fr 39.000 40.000 38.500 40.000 2.564 2764.80
1980-07-10 Th 39.130 39.500 39.000 39.000 -0.332 10649.6
1980-07-09 We 39.130 39.380 39.130 39.130 na 1228.80
1980-07-08 Tu 39.000 39.380 39.000 39.130 0.643 5888.00
1980-07-07 Mo 38.000 39.000 37.750 38.880 2.316 2355.20
1980-07-04 Fr na na na na na na
1980-07-03 Th na na na 38.000 -0.654 2790.40
1980-07-02 We 38.250 38.750 38.250 38.250 0.658 2611.20
1980-07-01 Tu 38.380 38.380 37.880 38.000 -0.990 2790.40
1980-06-30 Mo 38.500 38.500 38.380 38.380 -0.955 1843.20
1980-06-27 Fr 38.750 38.750 38.500 38.750 -0.641 2764.80
1980-06-26 Th 38.880 39.000 38.880 39.000 0.309 3686.40
1980-06-25 We 38.500 38.880 38.380 38.880 0.987 1868.80
1980-06-24 Tu 38.000 38.500 38.000 38.500 1.987 10444.8
1980-06-23 Mo 37.750 37.750 37.630 37.750 na 793.600
1980-06-20 Fr na na na 37.750 -0.658 5120.00
1980-06-19 Th 38.500 38.500 38.000 38.000 -2.263 2688.00
1980-06-18 We 39.250 39.250 38.630 38.880 -0.943 1075.20
1980-06-17 Tu 38.380 39.250 38.380 39.250 3.289 5913.60
1980-06-16 Mo 38.130 38.250 38.000 38.000 -0.341 2227.20
1980-06-13 Fr 37.880 38.250 37.750 38.130 0.660 2278.40
1980-06-12 Th 37.500 38.750 37.500 37.880 1.338 4915.20
1980-06-11 We 36.500 37.500 36.500 37.380 2.749 3686.40
1980-06-10 Tu 35.500 36.750 35.500 36.380 3.206 6195.20
1980-06-09 Mo 35.250 35.380 35.130 35.250 na 5632.00
1980-06-06 Fr 34.750 35.250 34.630 35.250 1.439 4198.40
1980-06-05 Th 34.500 34.750 34.500 34.750 0.725 6963.20
1980-06-04 We 34.250 34.500 34.250 34.500 1.084 6169.60
1980-06-03 Tu 33.750 34.250 33.250 34.130 1.126 3635.20
1980-06-02 Mo 34.000 34.000 33.130 33.750 -1.460 13670.4
1980-05-30 Fr 34.250 34.250 33.630 34.250 na 6323.20
1980-05-29 Th 34.500 34.500 34.250 34.250 -0.725 16051.2
1980-05-28 We 34.250 34.500 34.250 34.500 0.730 793.600
1980-05-27 Tu 34.250 34.630 34.250 34.250 0.735 563.200
1980-05-26 Mo na na na na na na
1980-05-23 Fr 33.880 34.000 33.880 34.000 1.100 947.200
1980-05-22 Th 33.000 33.630 32.630 33.630 1.909 1868.80
1980-05-21 We 33.500 33.750 32.500 33.000 -1.493 11008.0
1980-05-20 Tu na na na 33.500 -0.741 153.600
1980-05-19 Mo 33.750 33.750 33.380 33.750 na 1356.80
1980-05-16 Fr 33.380 33.750 33.250 33.750 1.108 1049.60
1980-05-15 Th 33.000 33.380 33.000 33.380 1.152 435.200
1980-05-14 We 33.380 33.380 33.000 33.000 -1.873 33689.6
1980-05-13 Tu 33.630 33.630 33.500 33.630 na 409.600
1980-05-12 Mo 34.250 34.250 33.630 33.630 -1.810 5836.80
1980-05-09 Fr 34.380 34.380 34.000 34.250 -0.378 1049.60
1980-05-08 Th 34.630 34.630 34.250 34.380 -1.065 6732.80
1980-05-07 We 34.250 35.000 34.250 34.750 1.460 4787.20
1980-05-06 Tu na na na 34.250 0.735 153.600
1980-05-05 Mo 33.130 34.000 33.130 34.000 3.030 3763.20
1980-05-02 Fr 33.130 33.130 33.000 33.000 -1.138 1510.40
1980-05-01 Th 32.630 33.380 32.630 33.380 2.708 1433.60
1980-04-30 We 32.750 32.750 32.380 32.500 -1.515 204.800
1980-04-29 Tu 33.630 33.630 33.000 33.000 -2.597 1331.20
1980-04-28 Mo 34.130 34.380 33.880 33.880 -0.732 4070.40
1980-04-25 Fr 34.380 34.380 33.750 34.130 -0.727 4531.20
1980-04-24 Th 33.630 34.380 33.630 34.380 3.398 1715.20
1980-04-23 We 32.000 33.250 32.000 33.250 4.724 1868.80
1980-04-22 Tu 31.250 31.750 31.250 31.750 2.024 870.400
1980-04-21 Mo 31.000 31.120 31.000 31.120 0.387 1126.40
1980-04-18 Fr 30.870 31.120 30.870 31.000 1.639 588.800
1980-04-17 Th 30.250 30.500 30.120 30.500 0.826 2278.40
1980-04-16 We 30.370 30.500 30.250 30.250 -0.395 563.200
1980-04-15 Tu 30.870 30.870 30.370 30.370 -2.032 3148.80
1980-04-14 Mo 30.870 31.000 30.870 31.000 1.241 1203.20
1980-04-11 Fr 29.750 30.870 29.750 30.620 3.797 3788.80
1980-04-10 Th 29.000 29.620 28.750 29.500 1.724 2048.00
1980-04-09 We 28.750 29.000 28.750 29.000 0.870 3123.20
1980-04-08 Tu 28.870 28.870 28.750 28.750 -0.416 4121.60
1980-04-07 Mo 28.870 28.870 28.750 28.870 -0.448 588.800
1980-04-04 Fr na na na na na na
1980-04-03 Th 29.000 29.000 28.620 29.000 -0.855 1766.40
1980-04-02 We 29.370 29.370 29.120 29.250 -0.409 4070.40
1980-04-01 Tu 28.500 29.370 28.500 29.370 3.053 2611.20
1980-03-31 Mo 28.500 28.500 27.750 28.500 na 1971.20
1980-03-28 Fr 29.000 29.000 28.500 28.500 -1.724 2713.60
1980-03-27 Th 29.500 29.500 29.000 29.000 -2.093 6681.60
1980-03-26 We 29.500 29.620 29.500 29.620 0.407 588.800
1980-03-25 Tu na na na 29.500 na 947.200
1980-03-24 Mo 29.500 29.750 29.500 29.500 na 3891.20
1980-03-21 Fr 29.250 29.500 29.000 29.500 0.855 1920.00
1980-03-20 Th 29.500 29.500 29.250 29.250 -1.249 3558.40
1980-03-19 We 29.620 29.750 29.500 29.620 na 6476.80
1980-03-18 Tu 29.120 30.000 29.120 29.620 2.138 8371.20
1980-03-17 Mo 29.250 29.500 29.000 29.000 -0.855 8652.80
1980-03-14 Fr 29.620 29.620 29.250 29.250 -2.076 4761.60
1980-03-13 Th 29.870 29.870 29.500 29.870 -0.433 1689.60
1980-03-12 We 30.000 30.000 29.620 30.000 -0.826 5120.00
1980-03-11 Tu 29.250 30.750 28.500 30.250 3.419 7091.20
1980-03-10 Mo 29.750 29.750 28.620 29.250 -2.500 8883.20
1980-03-07 Fr 30.000 30.000 29.750 30.000 -0.398 2483.20
1980-03-06 Th 30.750 30.870 30.120 30.120 -2.049 5913.60
1980-03-05 We 30.750 30.870 30.500 30.750 na 10470.4
1980-03-04 Tu 31.120 31.120 30.750 30.750 -1.189 1792.00
1980-03-03 Mo 31.750 31.750 31.120 31.120 -2.750 1075.20
1980-02-29 Fr 32.630 32.630 32.000 32.000 -2.290 2329.60
1980-02-28 Th 32.500 32.750 32.500 32.750 0.769 2329.60
1980-02-27 We 32.500 32.500 32.250 32.500 na 947.200
1980-02-26 Tu 32.500 32.500 32.380 32.500 -0.763 153.600
1980-02-25 Mo 32.750 32.750 32.630 32.750 -0.395 921.600
1980-02-22 Fr 33.000 33.000 32.880 32.880 -1.851 3072.00
1980-02-21 Th 33.500 33.500 33.000 33.500 -0.741 1510.40
1980-02-20 We 34.000 34.000 33.500 33.750 -1.460 512.000
1980-02-19 Tu 34.250 34.250 34.130 34.250 -0.725 2508.80
1980-02-18 Mo na na na na na na
1980-02-15 Fr 34.250 34.500 34.130 34.500 0.730 793.600
1980-02-14 Th 34.250 34.630 34.250 34.250 na 1408.00
1980-02-13 We 34.250 34.250 33.500 34.250 na 1280.00
1980-02-12 Tu 34.750 35.000 34.250 34.250 -1.439 1510.40
1980-02-11 Mo 34.750 34.750 34.250 34.750 -0.373 486.400
1980-02-08 Fr 35.250 35.250 34.880 34.880 -1.050 486.400
1980-02-07 Th 35.250 35.250 35.000 35.250 na 1331.20
1980-02-06 We na na na 35.250 -0.367 2201.60
1980-02-05 Tu 34.380 35.380 34.380 35.380 3.299 3148.80
1980-02-04 Mo 35.130 35.130 34.250 34.250 -3.521 1152.00
1980-02-01 Fr 35.500 35.500 35.380 35.500 -0.365 588.800
1980-01-31 Th 35.500 35.630 35.500 35.630 1.078 230.400
1980-01-30 We 35.250 35.500 35.000 35.250 na 793.600
1980-01-29 Tu 34.880 35.380 34.880 35.250 2.174 5350.40
1980-01-28 Mo na na na 34.500 na 51.200
1980-01-25 Fr 34.000 34.500 34.000 34.500 1.830 1561.60
1980-01-24 Th 33.250 33.880 33.250 33.880 2.667 2201.60
1980-01-23 We 33.000 33.000 32.500 33.000 -0.392 2918.40
1980-01-22 Tu 32.630 33.250 32.630 33.130 1.938 1792.00
1980-01-21 Mo 33.000 33.000 32.500 32.500 -1.515 1868.80
1980-01-18 Fr 34.250 34.250 33.000 33.000 -3.650 3251.20
1980-01-17 Th 35.000 35.000 34.250 34.250 -2.505 2790.40
1980-01-16 We 35.130 35.250 35.130 35.130 0.371 307.200
1980-01-15 Tu 35.500 35.880 35.000 35.000 -1.408 5708.80
1980-01-14 Mo 35.250 36.000 35.250 35.500 1.429 6323.20
1980-01-11 Fr 35.130 35.130 34.750 35.000 -0.709 1075.20
1980-01-10 Th 34.500 35.250 34.250 35.250 2.174 6451.20
1980-01-09 We 34.500 34.750 34.500 34.500 0.349 1049.60
1980-01-08 Tu 33.750 34.500 33.500 34.380 1.867 3072.00
1980-01-07 Mo 33.880 33.880 33.500 33.750 -0.384 640.000
1980-01-04 Fr 33.380 33.880 33.380 33.880 2.264 1433.60
1980-01-03 Th 33.500 33.630 33.130 33.130 -1.104 2406.40
1980-01-02 We 33.500 34.500 33.500 33.500 0.752 1075.20
1980-01-01 Tu na na na na na na
1979-12-31 Mo 33.250 33.380 33.250 33.250 na 409.600
1979-12-28 Fr 33.250 33.500 33.130 33.250 na 204.800
1979-12-27 Th 33.630 33.630 33.000 33.250 -1.860 3404.80
1979-12-26 We 33.880 33.880 33.630 33.880 -4.563 153.600
1979-12-25 Tu na na na na na na
1979-12-24 Mo 35.880 35.880 35.500 35.500 -1.389 512.000
1979-12-21 Fr 35.750 36.130 35.750 36.000 2.128 1715.20
1979-12-20 Th 35.250 35.500 35.250 35.250 na 1356.80
1979-12-19 We 35.500 35.500 35.250 35.250 -2.083 870.400
1979-12-18 Tu 35.250 36.000 35.250 36.000 2.128 2355.20
1979-12-17 Mo 34.380 35.250 34.380 35.250 2.531 3276.80
1979-12-14 Fr 34.380 34.380 34.250 34.380 -0.722 358.400
1979-12-13 Th 35.630 35.630 34.630 34.630 -3.133 1049.60
1979-12-12 We 35.500 36.000 35.250 35.750 0.704 1356.80
1979-12-11 Tu 36.630 36.630 35.500 35.500 -3.401 2355.20
1979-12-10 Mo 36.000 36.750 36.000 36.750 2.083 1152.00
1979-12-07 Fr 35.750 36.000 35.500 36.000 0.699 512.000
1979-12-06 Th 35.750 36.000 35.750 35.750 na 4608.00
1979-12-05 We 35.500 35.750 35.500 35.750 1.418 6323.20
1979-12-04 Tu 35.250 35.250 35.000 35.250 na 1126.40
1979-12-03 Mo 35.000 35.250 34.750 35.250 0.714 1971.20
1979-11-30 Fr 34.630 35.000 34.250 35.000 1.068 5836.80
1979-11-29 Th 34.500 34.750 34.380 34.630 0.377 1126.40
1979-11-28 We 34.880 34.880 34.250 34.500 -2.128 1331.20
1979-11-27 Tu 34.500 35.250 34.500 35.250 5.224 4608.00
1979-11-26 Mo 31.500 33.500 31.500 33.500 6.790 4608.00
1979-11-23 Fr 31.250 31.370 31.250 31.370 1.620 76.800
1979-11-22 Th na na na na na na
1979-11-21 We 30.870 31.120 30.870 30.870 0.390 358.400
1979-11-20 Tu na na na 30.750 1.653 640.000
1979-11-19 Mo 30.370 30.500 30.120 30.250 -0.395 2124.80
1979-11-16 Fr 30.370 30.370 30.120 30.370 -0.426 1126.40
1979-11-15 Th 30.250 30.500 30.120 30.500 0.826 1075.20
1979-11-14 We 30.000 30.250 29.870 30.250 0.833 2432.00
1979-11-13 Tu 29.750 30.000 29.500 30.000 0.840 4275.20
1979-11-12 Mo 30.120 30.250 29.750 29.750 -1.228 716.800
1979-11-09 Fr 29.250 30.120 29.250 30.120 3.862 2329.60
1979-11-08 Th na na na 29.000 na 307.200
1979-11-07 We 28.870 29.000 28.870 29.000 0.870 2432.00
1979-11-06 Tu 28.750 28.870 28.750 28.750 na 153.600
1979-11-05 Mo 29.000 29.000 28.750 28.750 -0.862 5350.40
1979-11-02 Fr 29.750 29.870 29.000 29.000 -2.521 5452.80
1979-11-01 Th na na na 29.750 0.847 204.800
1979-10-31 We 29.250 29.500 29.000 29.500 0.855 2611.20
1979-10-30 Tu 29.000 29.250 29.000 29.250 0.862 15488.0
1979-10-29 Mo na na na 29.000 na 3404.80
1979-10-26 Fr 28.750 29.000 28.750 29.000 0.870 3993.60
1979-10-25 Th 28.870 28.870 28.750 28.750 -0.862 307.200
1979-10-24 We 29.000 29.000 28.620 29.000 na 4044.80
1979-10-23 Tu 29.000 29.250 29.000 29.000 na 6272.00
1979-10-22 Mo na na na 29.000 0.870 2688.00
1979-10-19 Fr 28.750 28.750 28.500 28.750 na 691.200
1979-10-18 Th 29.000 29.000 28.750 28.750 -1.709 204.800
1979-10-17 We 29.120 29.370 29.000 29.250 0.446 3148.80
1979-10-16 Tu 30.000 30.370 29.120 29.120 -2.933 7168.00
1979-10-15 Mo 30.000 30.000 29.870 30.000 na 2713.60
1979-10-12 Fr 30.120 31.000 30.000 30.000 -0.398 19404.8
1979-10-11 Th 29.500 30.370 29.500 30.120 2.554 8550.40
1979-10-10 We 29.370 29.370 26.750 29.370 na 4633.60
1979-10-09 Tu 30.370 30.370 29.000 29.370 -4.488 2611.20
1979-10-08 Mo 30.750 30.750 30.500 30.750 -0.806 1766.40
1979-10-05 Fr 31.000 31.250 31.000 31.000 na 358.400
1979-10-04 Th 31.250 31.500 31.000 31.000 -0.800 23193.6
1979-10-03 We 31.370 31.370 31.250 31.250 -0.794 204.800
1979-10-02 Tu 31.500 31.500 31.250 31.500 -0.380 4710.40
1979-10-01 Mo 31.870 32.000 31.500 31.620 -0.784 1996.80
1979-09-28 Fr 32.130 32.130 31.750 31.870 -1.938 2278.40
1979-09-27 Th 32.250 32.500 32.250 32.500 0.775 3558.40
1979-09-26 We 32.130 32.250 32.130 32.250 0.781 358.400
1979-09-25 Tu 32.250 32.630 32.000 32.000 -0.775 409.600
1979-09-24 Mo 32.000 32.250 31.620 32.250 0.781 793.600
1979-09-21 Fr 32.250 32.250 32.000 32.000 -1.538 691.200
1979-09-20 Th 31.750 32.500 31.500 32.500 2.362 3686.40
1979-09-19 We 31.750 31.750 31.500 31.750 -0.781 3968.00
1979-09-18 Tu 32.500 32.500 32.000 32.000 -1.538 6272.00
1979-09-17 Mo na na na 32.500 na 5068.80
1979-09-14 Fr 32.000 32.500 31.750 32.500 1.563 1433.60
1979-09-13 Th 32.000 32.000 31.620 32.000 na 486.400
1979-09-12 We 32.750 32.750 32.000 32.000 -2.676 5324.80
1979-09-11 Tu 32.380 32.880 32.380 32.880 2.334 1433.60
1979-09-10 Mo 31.750 32.250 31.750 32.130 2.000 281.600
1979-09-07 Fr na na na 31.500 na 2329.60
1979-09-06 Th 32.000 32.130 31.500 31.500 -1.563 512.000
1979-09-05 We 33.000 33.000 31.870 32.000 -4.478 4556.80
1979-09-04 Tu 34.250 34.250 33.500 33.500 -2.190 1561.60
1979-09-03 Mo na na na na na na
1979-08-31 Fr 34.250 34.500 34.130 34.250 na 2764.80
1979-08-30 Th 33.000 34.360 33.000 34.250 3.788 2560.00
1979-08-29 We 32.630 33.000 32.630 33.000 1.538 691.200
1979-08-28 Tu na na na 32.500 na 1152.00
1979-08-27 Mo 32.380 32.500 32.250 32.500 0.371 2150.40
1979-08-24 Fr 31.750 32.380 31.750 32.380 2.794 4070.40
1979-08-23 Th 31.250 31.500 31.250 31.500 1.613 1843.20
1979-08-22 We 30.750 31.000 30.750 31.000 1.639 2995.20
1979-08-21 Tu 30.370 30.620 30.370 30.500 0.428 1331.20
1979-08-20 Mo 30.370 30.500 30.250 30.370 na 1408.00
1979-08-17 Fr 31.000 31.000 30.370 30.370 -2.816 2508.80
1979-08-16 Th 30.000 32.000 30.000 31.250 4.620 11648.0
1979-08-15 We 29.250 30.000 29.250 29.870 3.000 9036.80
1979-08-14 Tu 29.000 29.120 29.000 29.000 na 10316.8
1979-08-13 Mo 28.370 29.370 28.370 29.000 2.221 1715.20
1979-08-10 Fr 28.500 28.500 28.370 28.370 -0.456 3072.00
1979-08-09 Th 28.500 28.500 28.250 28.500 na 2636.80
1979-08-08 We 28.250 28.500 28.120 28.500 0.885 1075.20
1979-08-07 Tu 27.250 28.250 27.120 28.250 3.670 1075.20
1979-08-06 Mo 27.000 27.250 26.750 27.250 0.926 1152.00
1979-08-03 Fr 27.000 27.000 26.500 27.000 na 2201.60
1979-08-02 Th 26.250 27.000 26.000 27.000 2.857 2329.60
1979-08-01 We 26.120 26.250 26.120 26.250 0.962 512.000
1979-07-31 Tu 26.120 26.250 25.750 26.000 -0.459 3609.60
1979-07-30 Mo 25.870 26.370 25.870 26.120 0.966 10521.6
1979-07-27 Fr 25.870 25.870 25.620 25.870 na 1049.60
1979-07-26 Th 25.870 25.870 25.750 25.870 na 512.000
1979-07-25 We 25.870 25.870 25.750 25.870 -0.500 358.400
1979-07-24 Tu na na na 26.000 0.971 2150.40
1979-07-23 Mo 25.620 25.750 25.620 25.750 0.507 204.800
1979-07-20 Fr 26.000 26.000 25.250 25.620 -2.400 2278.40
1979-07-19 Th 26.500 26.750 26.250 26.250 -0.943 1049.60
1979-07-18 We na na na 26.500 -0.935 76.800
1979-07-17 Tu 26.870 27.000 26.750 26.750 -0.447 716.800
1979-07-16 Mo 26.750 27.000 26.500 26.870 0.449 947.200
1979-07-13 Fr 26.000 26.750 25.870 26.750 2.885 1561.60
1979-07-12 Th 26.000 26.250 26.000 26.000 0.971 307.200
1979-07-11 We 25.000 25.750 24.750 25.750 3.000 4352.00
1979-07-10 Tu 24.870 25.250 24.870 25.000 1.543 1049.60
1979-07-09 Mo na na na 24.620 0.490 2969.60
1979-07-06 Fr 24.250 24.500 24.120 24.500 1.031 3558.40
1979-07-05 Th 24.000 24.250 24.000 24.250 1.042 1996.80
1979-07-04 We na na na na na na
1979-07-03 Tu 24.500 24.500 24.000 24.000 -2.041 5120.00
1979-07-02 Mo 25.000 25.000 24.500 24.500 -2.970 9548.80
1979-06-29 Fr 25.500 25.500 25.250 25.250 -1.942 768.000
1979-06-28 Th 25.620 25.750 25.620 25.750 0.507 998.400
1979-06-27 We 25.620 25.870 25.620 25.620 na 1433.60
1979-06-26 Tu 25.620 25.870 25.620 25.620 na 3251.20
1979-06-25 Mo 26.000 26.000 25.620 25.620 -2.400 3763.20
1979-06-22 Fr 26.000 26.250 26.000 26.250 0.962 281.600
1979-06-21 Th na na na 26.000 na 76.800
1979-06-20 We 26.620 26.620 25.750 26.000 -2.329 1792.00
1979-06-19 Tu 26.620 26.620 26.500 26.620 -0.486 486.400
1979-06-18 Mo 26.750 27.000 26.750 26.750 na 2713.60
1979-06-15 Fr na na na 26.750 na 76.800
1979-06-14 Th 27.000 27.000 26.750 26.750 -0.926 3072.00
1979-06-13 We na na na 27.000 0.935 2073.60
1979-06-12 Tu 26.370 26.750 26.370 26.750 2.412 640.000
1979-06-11 Mo 25.750 26.250 25.750 26.120 1.437 716.800
1979-06-08 Fr 25.870 26.000 25.750 25.750 -0.464 512.000
1979-06-07 Th 25.750 26.000 25.750 25.870 1.451 2355.20
1979-06-06 We 25.000 25.620 25.000 25.500 2.000 9651.20
1979-06-05 Tu 25.250 25.250 25.000 25.000 -1.961 691.200
1979-06-04 Mo na na na 25.500 -0.971 486.400
1979-06-01 Fr 25.750 25.870 25.750 25.750 0.980 3251.20
1979-05-31 Th 25.750 25.750 25.500 25.500 -0.971 12851.2
1979-05-30 We 25.500 25.750 25.500 25.750 0.980 76.800
1979-05-29 Tu na na na 25.500 na 153.600
1979-05-28 Mo na na na na na na
1979-05-25 Fr 25.620 25.620 25.500 25.500 -0.971 947.200
1979-05-24 Th na na na 25.750 na na
1979-05-23 We 26.120 26.120 25.750 25.750 -2.351 1228.80
1979-05-22 Tu 26.500 26.500 26.250 26.370 -1.421 6630.40
1979-05-21 Mo 26.750 27.250 26.750 26.750 0.488 3404.80
1979-05-18 Fr 26.250 26.620 26.250 26.620 2.385 1996.80
1979-05-17 Th 26.000 26.250 26.000 26.000 na 3148.80
1979-05-16 We 26.250 26.250 26.000 26.000 -1.887 1075.20
1979-05-15 Tu 27.000 27.000 26.500 26.500 -1.852 3251.20
1979-05-14 Mo na na na 27.000 -0.442 844.800
1979-05-11 Fr 27.000 27.250 26.750 27.120 0.444 3788.80
1979-05-10 Th 27.250 27.250 27.000 27.000 -1.352 512.000
1979-05-09 We 26.370 27.370 26.370 27.370 5.269 4147.20
1979-05-08 Tu 25.750 26.000 25.250 26.000 0.971 3481.60
1979-05-07 Mo 26.000 26.250 25.750 25.750 -0.962 691.200
1979-05-04 Fr 26.000 26.370 25.870 26.000 na 2918.40
1979-05-03 Th 25.620 26.000 25.620 26.000 1.961 409.600
1979-05-02 We na na na 25.500 na 230.400
1979-05-01 Tu 25.370 25.620 25.370 25.500 0.512 358.400
1979-04-30 Mo 25.870 25.870 25.370 25.370 -2.871 3328.00
1979-04-27 Fr 26.370 26.370 26.000 26.120 -1.878 3072.00
1979-04-26 Th 26.750 26.750 26.620 26.620 -0.930 10444.8
1979-04-25 We 26.750 27.000 26.500 26.870 0.449 1766.40
1979-04-24 Tu 26.500 26.750 26.500 26.750 0.943 3404.80
1979-04-23 Mo 26.500 26.620 26.250 26.500 na 3993.60
1979-04-20 Fr 26.500 26.500 26.370 26.500 na 1715.20
1979-04-19 Th 26.370 26.500 26.370 26.500 0.493 2201.60
1979-04-18 We 26.370 26.500 26.250 26.370 na 716.800
1979-04-17 Tu 26.250 26.500 26.250 26.370 0.457 512.000
1979-04-16 Mo na na na 26.250 -0.455 3635.20
1979-04-13 Fr na na na na na na
1979-04-12 Th 26.500 26.500 26.370 26.370 -1.421 921.600
1979-04-11 We 26.370 26.750 26.250 26.750 1.441 1689.60
1979-04-10 Tu 25.750 26.500 25.750 26.370 2.927 6963.20
1979-04-09 Mo 25.250 25.750 25.250 25.620 1.990 8908.80
1979-04-06 Fr 24.870 25.250 24.870 25.120 1.495 8652.80
1979-04-05 Th 24.500 24.750 24.120 24.750 1.020 11852.8
1979-04-04 We 24.500 24.500 24.370 24.500 -0.487 153.600
1979-04-03 Tu 24.370 24.750 24.370 24.620 1.526 8192.00
1979-04-02 Mo 24.250 24.500 24.250 24.250 na 921.600
1979-03-30 Fr 24.000 24.250 24.000 24.250 2.105 1638.40
1979-03-29 Th 23.750 23.870 23.620 23.750 na 3200.00
1979-03-28 We 23.870 23.870 23.750 23.750 -1.042 563.200
1979-03-27 Tu na na na 24.000 -1.031 204.800
1979-03-26 Mo 24.620 24.620 24.250 24.250 -2.020 281.600
1979-03-23 Fr 24.500 24.750 24.500 24.750 1.020 1996.80
1979-03-22 Th 24.250 24.500 24.250 24.500 1.031 8524.80
1979-03-21 We 24.370 24.370 24.250 24.250 -0.492 2329.60
1979-03-20 Tu 24.250 24.370 24.250 24.370 0.495 2201.60
1979-03-19 Mo 24.120 24.370 24.000 24.250 0.539 4838.40
1979-03-16 Fr 24.370 24.370 24.000 24.120 -1.026 10956.8
1979-03-15 Th na na na 24.370 na na
1979-03-14 We na na na 24.370 1.036 358.400
1979-03-13 Tu 24.000 24.120 23.870 24.120 0.500 486.400
1979-03-12 Mo 24.120 24.120 24.000 24.000 -1.518 512.000
1979-03-09 Fr 24.250 24.370 24.000 24.370 0.495 691.200
1979-03-08 Th 24.620 24.620 24.250 24.250 -2.493 281.600
1979-03-07 We na na na 24.870 na 1356.80
1979-03-06 Tu 24.870 25.000 24.620 24.870 na 1587.20
1979-03-05 Mo 24.370 24.870 24.250 24.870 2.052 3148.80
1979-03-02 Fr na na na 24.370 3.175 3609.60
1979-03-01 Th 23.370 23.620 23.370 23.620 2.163 307.200
1979-02-28 We 23.250 23.250 23.120 23.120 -0.559 6195.20
1979-02-27 Tu 23.750 23.750 23.250 23.250 -2.105 1996.80
1979-02-26 Mo 23.250 23.750 23.250 23.750 2.151 3123.20
1979-02-23 Fr 23.620 23.620 23.250 23.250 -2.597 3353.60
1979-02-22 Th 23.250 23.870 23.250 23.870 2.667 998.400
1979-02-21 We 23.000 23.370 23.000 23.250 1.087 307.200
1979-02-20 Tu 23.120 23.120 23.000 23.000 -1.075 230.400
1979-02-19 Mo na na na na na na
1979-02-16 Fr 23.250 23.370 23.250 23.250 1.087 435.200
1979-02-15 Th na na na 23.000 -1.075 2355.20
1979-02-14 We 23.250 23.370 23.250 23.250 na 512.000
1979-02-13 Tu 23.120 23.250 23.000 23.250 0.562 563.200
1979-02-12 Mo 23.370 23.500 22.750 23.120 -1.070 2790.40
1979-02-09 Fr 23.250 23.370 23.000 23.370 0.516 1561.60
1979-02-08 Th 23.000 23.250 23.000 23.250 2.785 1792.00
1979-02-07 We 22.750 23.000 22.500 22.620 -0.571 3328.00
1979-02-06 Tu 22.870 22.870 22.750 22.750 -2.653 3430.40
1979-02-05 Mo 23.250 23.370 23.250 23.370 0.516 691.200
1979-02-02 Fr 23.250 23.250 22.750 23.250 na 1920.00
1979-02-01 Th 22.620 23.250 22.620 23.250 2.785 2867.20
1979-01-31 We 23.500 23.500 22.620 22.620 -4.234 1484.80
1979-01-30 Tu 23.870 23.870 23.620 23.620 -1.047 358.400
1979-01-29 Mo 24.000 24.000 23.870 23.870 -1.567 870.400
1979-01-26 Fr 24.250 24.250 24.000 24.250 na 6681.60
1979-01-25 Th na na na 24.250 -1.020 5811.20
1979-01-24 We 23.870 24.500 23.870 24.500 2.639 4531.20
1979-01-23 Tu 24.120 24.120 23.870 23.870 -1.036 1075.20
1979-01-22 Mo 24.500 24.500 24.120 24.120 -1.551 640.000
1979-01-19 Fr 24.120 24.500 24.120 24.500 1.575 1433.60
1979-01-18 Th 24.250 24.250 24.120 24.120 -0.536 307.200
1979-01-17 We na na na 24.250 na 358.400
1979-01-16 Tu 24.500 24.500 24.250 24.250 -1.020 281.600
1979-01-15 Mo 24.370 24.500 24.370 24.500 0.533 435.200
1979-01-12 Fr 23.870 24.750 23.870 24.370 2.611 5478.40
1979-01-11 Th na na na 23.750 -1.042 2432.00
1979-01-10 We 24.250 24.370 24.000 24.000 -1.031 563.200
1979-01-09 Tu 23.500 24.370 23.500 24.250 3.766 6169.60
1979-01-08 Mo 23.370 23.370 23.250 23.370 -0.553 230.400
1979-01-05 Fr 23.500 23.750 23.500 23.500 na 13440.0
1979-01-04 Th 23.370 23.620 23.370 23.500 1.075 7628.80
1979-01-03 We 22.750 23.250 22.750 23.250 2.785 11315.2
1979-01-02 Tu 22.750 23.000 22.620 22.620 -0.571 6988.80
1979-01-01 Mo na na na na na na
1978-12-29 Fr 22.870 22.870 22.750 22.750 -0.525 563.200
1978-12-28 Th 22.870 22.870 22.750 22.870 na 2790.40
1978-12-27 We 23.000 23.000 22.620 22.870 -1.634 563.200
1978-12-26 Tu 23.500 23.500 23.250 23.250 -1.064 8320.00
1978-12-25 Mo na na na na na na
1978-12-22 Fr 23.250 23.500 23.250 23.500 1.644 2150.40
1978-12-21 Th 23.250 23.250 23.120 23.120 -1.617 435.200
1978-12-20 We 22.500 23.500 22.000 23.500 4.444 3123.20
1978-12-19 Tu 21.870 22.500 21.870 22.500 4.070 768.000
1978-12-18 Mo 22.250 22.250 21.250 21.620 -4.967 1561.60
1978-12-15 Fr 22.750 23.250 22.750 22.750 na 3481.60
1978-12-14 Th 23.000 23.250 22.620 22.750 -1.087 4121.60
1978-12-13 We 23.000 23.000 22.750 23.000 na 3609.60
1978-12-12 Tu 23.000 23.250 22.870 23.000 na 2688.00
1978-12-11 Mo 22.370 23.000 22.370 23.000 3.371 3072.00
1978-12-08 Fr 22.250 22.620 22.120 22.250 na 3840.00
1978-12-07 Th 22.250 22.370 22.250 22.250 na 2969.60
1978-12-06 We 22.620 22.620 22.000 22.250 -2.198 20198.4
1978-12-05 Tu 23.000 23.000 22.750 22.750 -1.087 716.800
1978-12-04 Mo 23.000 23.000 22.870 23.000 -1.075 2201.60
1978-12-01 Fr 23.000 23.250 23.000 23.250 1.087 2688.00
1978-11-30 Th 22.750 23.000 22.500 23.000 1.099 2764.80
1978-11-29 We 22.870 22.870 22.620 22.750 -0.525 640.000
1978-11-28 Tu na na na 22.870 -0.565 51.200
1978-11-27 Mo 23.250 23.500 23.000 23.000 -1.075 5708.80
1978-11-24 Fr 22.370 23.250 22.250 23.250 3.934 4275.20
1978-11-23 Th na na na na na na
1978-11-22 We 22.250 22.500 22.250 22.370 0.539 204.800
1978-11-21 Tu 22.750 22.750 22.250 22.250 -3.261 691.200
1978-11-20 Mo 23.000 23.250 23.000 23.000 na 7833.60
1978-11-17 Fr 21.750 23.250 21.750 23.000 6.383 13772.8
1978-11-16 Th na na na 21.620 1.741 51.200
1978-11-15 We 20.620 21.500 20.620 21.250 3.659 1203.20
1978-11-14 Tu 20.870 20.870 20.250 20.500 -2.381 1356.80
1978-11-13 Mo 21.250 21.250 21.000 21.000 -1.176 1868.80
1978-11-10 Fr 21.500 21.500 21.000 21.250 -1.711 512.000
1978-11-09 Th 21.370 21.870 21.370 21.620 2.367 3712.00
1978-11-08 We 21.120 21.500 21.000 21.120 na 7040.00
1978-11-07 Tu 21.620 21.620 21.120 21.120 -4.000 4403.20
1978-11-06 Mo 22.250 22.750 22.000 22.000 -1.124 998.400
1978-11-03 Fr 22.250 22.250 22.000 22.250 na 1075.20
1978-11-02 Th 23.750 23.750 22.250 22.250 -7.292 1408.00
1978-11-01 We 22.870 24.250 22.870 24.000 5.495 7526.40
1978-10-31 Tu 23.250 23.250 22.750 22.750 -3.191 768.000
1978-10-30 Mo 22.000 23.500 19.500 23.500 6.818 15360.0
1978-10-27 Fr 22.500 22.500 22.000 22.000 -3.297 3200.00
1978-10-26 Th 23.750 23.750 22.120 22.750 -5.208 4531.20
1978-10-25 We 24.620 24.620 24.000 24.000 -3.498 1356.80
1978-10-24 Tu 24.500 25.000 24.500 24.870 1.510 4633.60
1978-10-23 Mo 24.750 24.750 24.500 24.500 -1.010 12492.8
1978-10-20 Fr 26.000 26.000 24.620 24.750 -5.245 3200.00
1978-10-19 Th 26.000 26.120 26.000 26.120 0.462 1049.60
1978-10-18 We 26.120 26.250 26.000 26.000 -0.459 1715.20
1978-10-17 Tu 27.500 27.500 26.000 26.120 -5.874 15795.2
1978-10-16 Mo 28.250 28.250 27.500 27.750 -2.632 768.000
1978-10-13 Fr 29.120 29.120 28.250 28.500 -2.129 3609.60
1978-10-12 Th 28.500 29.250 28.500 29.120 2.175 6272.00
1978-10-11 We 27.750 28.500 27.750 28.500 3.186 1792.00
1978-10-10 Tu 27.250 27.870 27.250 27.620 2.296 2329.60
1978-10-09 Mo 27.120 27.250 27.000 27.000 -0.442 307.200
1978-10-06 Fr 27.120 27.250 27.000 27.120 na 947.200
1978-10-05 Th 27.120 27.120 27.000 27.120 -0.913 588.800
1978-10-04 We 28.000 28.000 27.370 27.370 -2.250 1484.80
1978-10-03 Tu 28.120 28.120 27.500 28.000 -0.885 1587.20
1978-10-02 Mo 27.750 28.250 27.370 28.250 1.802 1484.80
1978-09-29 Fr 27.370 27.870 27.120 27.750 1.388 6041.60
1978-09-28 Th 27.370 27.370 27.120 27.370 na 640.000
1978-09-27 We 27.370 28.000 27.370 27.370 0.440 7833.60
1978-09-26 Tu 27.000 27.250 27.000 27.250 1.414 1766.40
1978-09-25 Mo 26.870 26.870 26.750 26.870 -0.481 307.200
1978-09-22 Fr 26.750 27.000 26.750 27.000 1.887 768.000
1978-09-21 Th 26.500 26.500 26.250 26.500 na 2688.00
1978-09-20 We na na na 26.500 na 4915.20
1978-09-19 Tu 26.000 26.500 26.000 26.500 1.923 2688.00
1978-09-18 Mo 25.870 26.000 25.870 26.000 1.961 8729.60
1978-09-15 Fr na na na 25.500 -0.468 409.600
1978-09-14 Th 26.870 27.000 25.620 25.620 -4.652 2688.00
1978-09-13 We 27.620 27.750 26.870 26.870 -2.715 768.000
1978-09-12 Tu 28.500 28.500 27.620 27.620 -3.930 1484.80
1978-09-11 Mo 28.620 29.000 28.620 28.750 0.454 3072.00
1978-09-08 Fr 29.000 29.120 28.370 28.620 -1.310 2841.60
1978-09-07 Th 28.750 29.370 28.750 29.000 2.655 5043.20
1978-09-06 We 28.000 28.250 28.000 28.250 1.802 921.600
1978-09-05 Tu 27.250 27.750 27.250 27.750 2.323 3072.00
1978-09-04 Mo na na na na na na
1978-09-01 Fr na na na 27.120 -0.477 2867.20
1978-08-31 Th 27.000 27.250 27.000 27.250 0.926 691.200
1978-08-30 We 28.870 28.870 27.000 27.000 -6.897 8396.80
1978-08-29 Tu 28.870 29.120 28.750 29.000 0.450 2406.40
1978-08-28 Mo 28.750 29.250 28.750 28.870 1.762 33638.4
1978-08-25 Fr 27.500 28.370 27.500 28.370 4.110 5529.60
1978-08-24 Th 26.500 27.250 26.500 27.250 2.830 2688.00
1978-08-23 We 26.250 26.500 26.000 26.500 0.952 6246.40
1978-08-22 Tu 26.250 26.250 26.000 26.250 na 2560.00
1978-08-21 Mo 26.120 26.370 26.120 26.250 0.962 1484.80
1978-08-18 Fr 26.120 26.120 26.000 26.000 -0.459 1356.80
1978-08-17 Th 25.620 26.120 25.620 26.120 1.952 4198.40
1978-08-16 We 25.500 25.750 25.250 25.620 0.471 1331.20
1978-08-15 Tu 25.500 25.500 25.370 25.500 -0.468 512.000
1978-08-14 Mo 25.500 25.620 25.500 25.620 0.985 4556.80
1978-08-11 Fr 25.620 25.620 25.250 25.370 -0.976 3200.00
1978-08-10 Th 26.120 26.120 25.620 25.620 -1.914 3481.60
1978-08-09 We 26.120 26.250 26.000 26.120 na 6169.60
1978-08-08 Tu 25.750 26.120 25.370 26.120 1.437 5120.00
1978-08-07 Mo 25.870 25.870 25.620 25.750 -0.464 1587.20
1978-08-04 Fr 25.870 26.250 25.870 25.870 1.451 2483.20
1978-08-03 Th 24.870 25.500 24.750 25.500 2.533 8089.60
1978-08-02 We 24.500 25.000 24.250 24.870 1.510 6886.40
1978-08-01 Tu na na na 24.500 na 3200.00
1978-07-31 Mo 24.750 24.750 24.500 24.500 -2.000 7961.60
1978-07-28 Fr 24.750 25.000 24.620 25.000 1.010 5836.80
1978-07-27 Th 23.500 24.750 23.500 24.750 5.319 3430.40
1978-07-26 We 23.500 23.620 23.500 23.500 0.556 640.000
1978-07-25 Tu 23.370 23.620 23.370 23.370 na 435.200
1978-07-24 Mo 23.500 23.500 23.250 23.370 -1.600 844.800
1978-07-21 Fr 23.250 23.750 23.250 23.750 2.151 435.200
1978-07-20 Th 23.250 23.250 23.120 23.250 na 3123.20
1978-07-19 We 23.250 23.500 23.250 23.250 na 21913.6
1978-07-18 Tu 23.000 23.250 23.000 23.250 1.087 5606.40
1978-07-17 Mo 23.000 23.250 23.000 23.000 na 1049.60
1978-07-14 Fr 23.000 23.120 23.000 23.000 na 512.000
1978-07-13 Th 23.000 23.000 22.870 23.000 na 640.000
1978-07-12 We 22.750 23.000 22.750 23.000 1.099 1126.40
1978-07-11 Tu 22.870 23.000 22.750 22.750 -0.525 409.600
1978-07-10 Mo 22.500 22.870 22.500 22.870 1.644 3046.40
1978-07-07 Fr 22.620 22.750 22.500 22.500 -0.531 512.000
1978-07-06 Th 22.620 22.620 22.500 22.620 -1.652 716.800
1978-07-05 We 23.000 23.000 22.620 23.000 -2.625 1715.20
1978-07-04 Tu na na na na na na
1978-07-03 Mo 23.370 23.620 23.370 23.620 1.070 204.800
1978-06-30 Fr 23.500 23.750 23.370 23.370 -0.553 1049.60
1978-06-29 Th 23.500 23.620 23.500 23.500 0.556 281.600
1978-06-28 We na na na 23.370 na 870.400
1978-06-27 Tu 23.500 23.500 23.370 23.370 -0.553 3609.60
1978-06-26 Mo 23.620 23.750 23.500 23.500 -0.508 3430.40
1978-06-23 Fr 23.750 23.750 23.620 23.620 -0.547 2636.80
1978-06-22 Th 23.500 23.750 23.370 23.750 1.064 1587.20
1978-06-21 We 23.750 23.750 23.500 23.500 -1.053 7731.20
1978-06-20 Tu 23.620 23.870 23.620 23.750 0.550 716.800
1978-06-19 Mo 23.750 23.750 23.620 23.620 -0.547 1510.40
1978-06-16 Fr 24.000 24.000 23.620 23.750 -2.062 1971.20
1978-06-15 Th 24.250 24.500 24.250 24.250 na 1049.60
1978-06-14 We 23.620 24.250 23.620 24.250 3.191 1792.00
1978-06-13 Tu 23.250 23.500 23.250 23.500 1.075 640.000
1978-06-12 Mo 23.120 23.250 23.000 23.250 0.562 5555.20
1978-06-09 Fr 23.000 23.250 23.000 23.120 0.522 7449.60
1978-06-08 Th 24.000 24.000 23.000 23.000 -4.167 3507.20
1978-06-07 We 24.750 24.750 24.000 24.000 -3.030 14489.6
1978-06-06 Tu 24.370 24.750 24.370 24.750 2.612 8652.80
1978-06-05 Mo 23.750 24.250 23.750 24.120 1.558 4531.20
1978-06-02 Fr 23.370 23.870 23.370 23.750 1.626 8166.40
1978-06-01 Th 24.000 24.000 23.370 23.370 -2.625 3558.40
1978-05-31 We 24.000 24.250 23.500 24.000 na 1766.40
1978-05-30 Tu 23.620 24.120 23.500 24.000 1.609 1689.60
1978-05-29 Mo na na na na na na
1978-05-26 Fr 23.620 24.500 23.370 23.620 na 3430.40
1978-05-25 Th 23.000 24.000 22.620 23.620 2.696 3404.80
1978-05-24 We 23.000 23.000 22.000 23.000 -1.075 15872.0
1978-05-23 Tu 23.250 23.250 23.000 23.250 na 2790.40
1978-05-22 Mo 23.750 23.750 23.000 23.250 -3.125 4992.00
1978-05-19 Fr 25.250 25.250 24.000 24.000 -4.950 2713.60
1978-05-18 Th 25.620 25.620 25.250 25.250 -1.444 1484.80
1978-05-17 We 25.250 25.870 25.250 25.620 1.465 4684.80
1978-05-16 Tu 24.620 25.620 24.620 25.250 3.061 20915.2
1978-05-15 Mo 24.250 24.500 24.120 24.500 1.031 3251.20
1978-05-12 Fr 23.750 24.500 23.750 24.250 3.191 5836.80
1978-05-11 Th 23.250 23.500 23.250 23.500 1.075 3072.00
1978-05-10 We 23.620 23.620 23.250 23.250 -1.566 3430.40
1978-05-09 Tu 23.500 23.750 23.370 23.620 0.511 3046.40
1978-05-08 Mo 23.250 23.870 23.250 23.500 1.075 5043.20
1978-05-05 Fr 23.500 24.000 23.250 23.250 -1.064 7244.80
1978-05-04 Th 24.000 24.000 23.500 23.500 -3.570 10444.8
1978-05-03 We 23.620 24.370 23.620 24.370 3.175 18252.8
1978-05-02 Tu 23.750 23.750 23.120 23.620 -1.047 8166.40
1978-05-01 Mo 23.250 24.370 23.250 23.870 2.667 14003.2
1978-04-28 Fr 22.620 23.250 22.250 23.250 2.785 7833.60
1978-04-27 Th 22.500 22.870 22.120 22.620 0.533 10598.4
1978-04-26 We 22.120 22.750 22.000 22.500 1.718 11520.0
1978-04-25 Tu 22.000 22.750 22.000 22.120 1.143 5888.00
1978-04-24 Mo 21.000 21.870 21.000 21.870 4.143 6809.60
1978-04-21 Fr 21.000 21.120 20.870 21.000 na 4966.40
1978-04-20 Th 20.870 21.370 20.870 21.000 1.205 4787.20
1978-04-19 We 20.750 21.000 20.500 20.750 na 5913.60
1978-04-18 Tu 20.750 21.120 20.500 20.750 na 8960.00
1978-04-17 Mo 20.250 21.370 20.250 20.750 2.469 8396.80
1978-04-14 Fr 19.500 20.250 19.500 20.250 5.195 5196.80
1978-04-13 Th 19.250 19.500 19.250 19.250 na 1792.00
1978-04-12 We 19.250 19.370 19.250 19.250 na 1484.80
1978-04-11 Tu 19.370 19.370 19.250 19.250 -0.620 3609.60
1978-04-10 Mo 19.250 19.370 19.250 19.370 1.947 1126.40
1978-04-07 Fr 19.120 19.120 18.620 19.000 -0.628 1920.00
1978-04-06 Th 18.500 19.370 18.500 19.120 3.351 1280.00
1978-04-05 We 18.250 18.620 18.250 18.500 2.778 1638.40
1978-04-04 Tu 18.000 18.250 18.000 18.000 na 563.200
1978-04-03 Mo 18.500 18.500 18.000 18.000 -4.000 7193.60
1978-03-31 Fr 19.000 19.000 18.750 18.750 -1.316 4249.60
1978-03-30 Th 18.870 19.000 18.620 19.000 0.689 435.200
1978-03-29 We 18.750 19.120 18.750 18.870 1.343 8806.40
1978-03-28 Tu 18.370 18.620 18.120 18.620 1.361 2201.60
1978-03-27 Mo 18.500 18.500 18.250 18.370 -1.343 4428.80
1978-03-24 Fr na na na na na na
1978-03-23 Th 18.750 19.000 18.620 18.620 -0.693 5478.40
1978-03-22 We 19.000 19.000 18.500 18.750 -1.316 3635.20
1978-03-21 Tu 19.000 19.250 18.870 19.000 na 11238.4
1978-03-20 Mo 19.000 19.250 18.750 19.000 na 7910.40
1978-03-17 Fr 18.000 19.000 18.000 19.000 7.832 13568.0
1978-03-16 Th 18.120 18.370 17.250 17.620 -2.759 2713.60
1978-03-15 We 18.250 18.250 18.120 18.120 -2.054 1049.60
1978-03-14 Tu 18.500 18.620 18.370 18.500 na 8038.40
1978-03-13 Mo 18.620 19.000 18.250 18.500 -0.644 8192.00
1978-03-10 Fr 19.500 20.000 18.620 18.620 -4.513 11110.4
1978-03-09 Th 19.870 19.870 19.250 19.500 -2.500 6246.40
1978-03-08 We 19.500 20.000 19.370 20.000 2.564 3481.60
1978-03-07 Tu 20.000 20.000 19.500 19.500 -2.500 3072.00
1978-03-06 Mo na na na 20.000 -0.596 9113.60
1978-03-03 Fr 20.120 20.250 20.120 20.120 na 8320.00
1978-03-02 Th 19.750 20.370 19.750 20.120 2.548 3712.00
1978-03-01 We 19.370 19.620 19.370 19.620 1.291 3046.40
1978-02-28 Tu 19.500 19.500 19.370 19.370 -0.667 3404.80
1978-02-27 Mo 19.120 19.750 19.120 19.500 1.987 2764.80
1978-02-24 Fr 19.000 19.370 19.000 19.120 0.632 3788.80
1978-02-23 Th 18.750 19.000 18.370 19.000 1.333 2048.00
1978-02-22 We 18.620 18.750 18.500 18.750 0.698 2713.60
1978-02-21 Tu 18.750 18.870 18.620 18.620 -0.693 1203.20
1978-02-20 Mo na na na na na na
1978-02-17 Fr na na na 18.750 0.698 2406.40
1978-02-16 Th 18.620 18.870 18.620 18.620 na 76.800
1978-02-15 We 19.120 19.120 18.620 18.620 -2.615 4121.60
1978-02-14 Tu 19.500 19.500 19.120 19.120 -2.548 2483.20
1978-02-13 Mo 19.870 19.870 19.370 19.620 -1.258 2790.40
1978-02-10 Fr 19.620 19.870 19.250 19.870 1.274 5401.60
1978-02-09 Th 19.750 19.870 19.620 19.620 -0.658 14131.2
1978-02-08 We 19.500 20.000 19.500 19.750 1.282 3072.00
1978-02-07 Tu 19.620 19.620 19.500 19.500 -0.612 2355.20
1978-02-06 Mo 19.870 19.870 19.620 19.620 -1.900 1715.20
1978-02-03 Fr 20.000 20.120 19.750 20.000 na 2483.20
1978-02-02 Th 19.500 20.000 19.370 20.000 2.564 11801.6
1978-02-01 We 19.000 19.500 18.750 19.500 2.632 5120.00
1978-01-31 Tu 18.750 19.120 18.750 19.000 2.041 4121.60
1978-01-30 Mo 18.500 18.620 18.500 18.620 1.361 4121.60
1978-01-27 Fr 18.250 18.620 18.120 18.370 0.658 1587.20
1978-01-26 Th 18.000 18.500 18.000 18.250 1.389 4275.20
1978-01-25 We 18.000 18.120 18.000 18.000 0.727 1280.00
1978-01-24 Tu 18.000 18.000 17.620 17.870 -0.722 921.600
1978-01-23 Mo 18.000 18.000 17.750 18.000 na 486.400
1978-01-20 Fr na na na 18.000 na 76.800
1978-01-19 Th 18.120 18.120 17.870 18.000 -0.662 5529.60
1978-01-18 We 17.620 18.120 17.620 18.120 2.838 3558.40
1978-01-17 Tu 17.250 17.620 17.000 17.620 2.145 1689.60
1978-01-16 Mo 17.500 17.500 17.250 17.250 -2.817 2688.00
1978-01-13 Fr 17.870 17.870 17.500 17.750 -0.672 3072.00
1978-01-12 Th 18.000 18.120 17.750 17.870 -0.722 2150.40
1978-01-11 We 17.620 18.000 17.370 18.000 2.157 3123.20
1978-01-10 Tu 18.120 18.370 17.370 17.620 -2.759 6348.80
1978-01-09 Mo 18.250 18.250 18.000 18.120 -2.054 2227.20
1978-01-06 Fr 19.620 19.620 18.500 18.500 -6.329 4249.60
1978-01-05 Th 19.750 20.120 19.750 19.750 na 2611.20
1978-01-04 We 20.000 20.000 19.620 19.750 -1.839 1792.00
1978-01-03 Tu 20.120 20.120 20.000 20.120 -0.642 2124.80
1978-01-02 Mo na na na na na na
1977-12-30 Fr 20.500 20.500 20.250 20.250 -1.220 716.800
1977-12-29 Th 20.370 20.500 20.250 20.500 0.638 8243.20
1977-12-28 We 20.250 20.370 20.000 20.370 0.593 768.000
1977-12-27 Tu 20.250 20.250 20.000 20.250 na 2764.80
1977-12-26 Mo na na na na na na
1977-12-23 Fr 20.000 20.250 20.000 20.250 1.250 998.400
1977-12-22 Th 19.870 20.120 19.870 20.000 0.654 2278.40
1977-12-21 We 20.000 20.000 19.750 19.870 -0.650 17868.8
1977-12-20 Tu 19.870 20.000 19.870 20.000 0.654 3123.20
1977-12-19 Mo 19.870 20.120 19.870 19.870 na 3558.40
1977-12-16 Fr 19.750 20.000 19.750 19.870 0.608 8550.40
1977-12-15 Th 20.250 20.370 19.750 19.750 -2.469 9395.20
1977-12-14 We 20.250 20.500 20.250 20.250 1.250 14771.2
1977-12-13 Tu 20.250 20.250 20.000 20.000 -2.439 3276.80
1977-12-12 Mo 20.000 20.500 20.000 20.500 2.500 3609.60
1977-12-09 Fr 19.370 20.120 19.120 20.000 3.252 17971.2
1977-12-08 Th 19.000 19.370 19.000 19.370 3.307 2764.80
1977-12-07 We 19.250 19.250 18.750 18.750 -3.846 11596.8
1977-12-06 Tu 20.000 20.000 19.500 19.500 -2.500 3251.20
1977-12-05 Mo 20.000 20.000 19.870 20.000 -0.596 3609.60
1977-12-02 Fr 19.870 20.120 19.870 20.120 1.873 2688.00
1977-12-01 Th 18.620 20.120 18.620 19.750 6.757 10316.8
1977-11-30 We 18.370 18.620 18.000 18.500 0.708 3251.20
1977-11-29 Tu 18.750 18.750 18.370 18.370 -5.163 5120.00
1977-11-28 Mo 19.620 19.620 19.250 19.370 -1.274 8038.40
1977-11-25 Fr 19.870 19.870 19.620 19.620 -1.900 3686.40
1977-11-24 Th na na na na na na
1977-11-23 We 19.120 20.000 19.000 20.000 4.603 3993.60
1977-11-22 Tu 18.620 19.250 18.620 19.120 3.351 3686.40
1977-11-21 Mo 18.370 18.500 18.250 18.500 0.708 6528.00
1977-11-18 Fr na na na 18.370 0.658 7808.00
1977-11-17 Th 18.500 18.500 18.250 18.250 -1.351 5555.20
1977-11-16 We 18.000 18.500 17.870 18.500 2.778 9011.20
1977-11-15 Tu 18.000 18.000 17.870 18.000 na 1638.40
1977-11-14 Mo 17.870 18.000 17.620 18.000 0.727 2995.20
1977-11-11 Fr 17.370 18.000 17.370 17.870 3.594 3200.00
1977-11-10 Th 17.000 17.250 17.000 17.250 1.471 5324.80
1977-11-09 We 17.120 17.120 17.000 17.000 -0.701 2790.40
1977-11-08 Tu 17.000 17.120 16.870 17.120 0.706 3968.00
1977-11-07 Mo 16.870 17.000 16.750 17.000 0.771 2483.20
1977-11-04 Fr 16.500 16.870 16.500 16.870 2.242 3635.20
1977-11-03 Th 16.500 16.750 16.370 16.500 na 1792.00
1977-11-02 We 16.500 16.620 16.370 16.500 na 4121.60
1977-11-01 Tu 16.750 16.750 16.370 16.500 -2.193 2713.60
1977-10-31 Mo 17.000 17.120 16.750 16.870 -0.765 1843.20
1977-10-28 Fr 16.870 17.000 16.750 17.000 0.771 588.800
1977-10-27 Th 16.620 17.000 16.500 16.870 1.504 3481.60
1977-10-26 We 16.500 16.870 16.500 16.620 0.727 1638.40
1977-10-25 Tu 16.870 16.870 16.500 16.500 -2.193 2073.60
1977-10-24 Mo 16.870 16.870 16.500 16.870 -0.765 6528.00
1977-10-21 Fr 17.000 17.000 16.750 17.000 na 435.200
1977-10-20 Th 16.870 17.000 16.750 17.000 0.771 3046.40
1977-10-19 We 16.750 16.870 16.750 16.870 0.716 1075.20
1977-10-18 Tu 16.870 16.870 16.620 16.750 -0.711 1049.60
1977-10-17 Mo 17.000 17.000 16.870 16.870 -2.203 1049.60
1977-10-14 Fr 17.370 17.500 17.000 17.250 -0.691 7756.80
1977-10-13 Th 17.620 17.620 17.250 17.370 -2.141 2713.60
1977-10-12 We 17.870 17.870 17.620 17.750 -1.389 3609.60
1977-10-11 Tu 17.750 18.500 17.750 18.000 1.408 17689.6
1977-10-10 Mo 17.500 17.870 17.500 17.750 1.429 1561.60
1977-10-07 Fr 17.500 17.500 17.250 17.500 na 2508.80
1977-10-06 Th 17.000 17.620 16.870 17.500 2.941 3046.40
1977-10-05 We 17.000 17.120 17.000 17.000 na 3200.00
1977-10-04 Tu 17.120 17.120 17.000 17.000 -1.449 5401.60
1977-10-03 Mo 17.000 17.250 17.000 17.250 10.365 8832.00
1977-09-30 Fr 15.630 15.630 15.500 15.630 na 409.600
1977-09-29 Th 15.630 15.630 15.380 15.630 na 998.400
1977-09-28 We 15.630 15.630 15.500 15.630 na 486.400
1977-09-27 Tu 15.750 15.750 15.630 15.630 -0.762 409.600
1977-09-26 Mo 15.880 15.880 15.750 15.750 -0.819 844.800
1977-09-23 Fr 15.880 16.000 15.880 15.880 na 716.800
1977-09-22 Th na na na 15.880 -0.750 691.200
1977-09-21 We 15.880 16.000 15.880 16.000 0.756 563.200
1977-09-20 Tu 15.880 16.000 15.880 15.880 na 640.000
1977-09-19 Mo 16.000 16.000 15.880 15.880 -0.750 768.000
1977-09-16 Fr 16.000 16.000 15.750 16.000 na 1228.80
1977-09-15 Th 15.750 16.000 15.750 16.000 1.587 640.000
1977-09-14 We 16.000 16.000 15.750 15.750 -1.563 691.200
1977-09-13 Tu 16.250 16.370 16.000 16.000 -1.538 716.800
1977-09-12 Mo 16.000 16.250 16.000 16.250 1.563 1152.00
1977-09-09 Fr 16.120 16.120 16.000 16.000 -1.538 1075.20
1977-09-08 Th 16.250 16.250 16.120 16.250 -1.515 512.000
1977-09-07 We 16.370 16.500 16.370 16.500 0.794 204.800
1977-09-06 Tu 16.500 16.500 16.370 16.370 -1.504 1075.20
1977-09-05 Mo na na na na na na
1977-09-02 Fr 16.500 16.620 16.500 16.620 0.727 691.200
1977-09-01 Th na na na 16.500 -0.722 76.800
1977-08-31 We 16.620 16.620 16.500 16.620 na 1126.40
1977-08-30 Tu 16.500 16.620 16.500 16.620 0.727 409.600
1977-08-29 Mo 16.620 16.620 16.500 16.500 -0.722 844.800
1977-08-26 Fr 16.500 16.620 16.500 16.620 0.727 768.000
1977-08-25 Th 16.620 16.620 16.500 16.500 -0.722 563.200
1977-08-24 We na na na 16.620 na 307.200
1977-08-23 Tu 16.500 16.750 16.500 16.620 0.727 588.800
1977-08-22 Mo 16.500 16.620 16.500 16.500 na 640.000
1977-08-19 Fr na na na 16.500 na 640.000
1977-08-18 Th na na na 16.500 na 435.200
1977-08-17 We na na na 16.500 -0.722 793.600
1977-08-16 Tu 16.500 16.750 16.500 16.620 0.727 793.600
1977-08-15 Mo 16.620 16.620 16.500 16.500 -2.941 998.400
1977-08-12 Fr 16.870 17.000 16.750 17.000 0.771 716.800
1977-08-11 Th 17.000 17.000 16.750 16.870 -0.765 793.600
1977-08-10 We 17.000 17.000 16.870 17.000 -0.701 307.200
1977-08-09 Tu 16.870 17.120 16.750 17.120 1.482 1049.60
1977-08-08 Mo 16.870 16.870 16.750 16.870 -0.765 640.000
1977-08-05 Fr 16.870 17.000 16.870 17.000 0.771 153.600
1977-08-04 Th 16.500 16.870 16.500 16.870 3.054 435.200
1977-08-03 We 16.370 16.370 16.250 16.370 na 512.000
1977-08-02 Tu 16.500 16.500 16.370 16.370 -0.788 307.200
1977-08-01 Mo 16.250 16.500 16.250 16.500 1.538 1152.00
1977-07-29 Fr 16.120 16.250 16.120 16.250 0.806 768.000
1977-07-28 Th 16.500 16.500 16.120 16.120 -2.303 921.600
1977-07-27 We 17.250 17.370 16.500 16.500 -4.348 3200.00
1977-07-26 Tu 17.250 17.370 17.250 17.250 na 768.000
1977-07-25 Mo 17.500 17.620 17.250 17.250 -1.429 1152.00
1977-07-22 Fr 17.620 17.620 17.500 17.500 -0.681 1433.60
1977-07-21 Th 17.500 17.620 17.500 17.620 0.686 768.000
1977-07-20 We 17.250 17.500 17.250 17.500 1.449 3200.00
1977-07-19 Tu 16.870 17.250 16.870 17.250 2.253 2790.40
1977-07-18 Mo 16.870 16.870 16.750 16.870 na 1792.00
1977-07-15 Fr 16.750 16.870 16.620 16.870 0.716 2611.20
1977-07-14 Th na na na na na na
1977-07-13 We 17.000 17.000 16.750 16.750 -2.161 3763.20
1977-07-12 Tu 17.120 17.120 17.000 17.120 -0.754 844.800
1977-07-11 Mo 17.120 17.370 17.120 17.250 0.759 768.000
1977-07-08 Fr 17.120 17.120 17.000 17.120 na 1766.40
1977-07-07 Th 17.000 17.120 17.000 17.120 0.706 512.000
1977-07-06 We 17.120 17.250 17.000 17.000 -0.701 1049.60
1977-07-05 Tu 16.620 17.250 16.620 17.120 3.008 2073.60
1977-07-04 Mo na na na na na na
1977-07-01 Fr 16.500 16.620 16.500 16.620 14.621 1331.20
1977-06-30 Th 14.380 14.500 14.250 14.500 0.834 1971.20
1977-06-29 We 14.250 14.500 14.250 14.380 0.912 5273.60
1977-06-28 Tu 14.500 14.500 14.250 14.250 -1.724 2867.20
1977-06-27 Mo 14.500 14.500 14.380 14.500 na 2201.60
1977-06-24 Fr 14.250 14.500 14.250 14.500 1.754 1484.80
1977-06-23 Th 14.250 14.380 14.250 14.250 na 1049.60
1977-06-22 We 14.500 14.500 14.250 14.250 -1.724 3507.20
1977-06-21 Tu na na na 14.500 na 3404.80
1977-06-20 Mo 14.630 14.750 14.500 14.500 -0.889 1049.60
1977-06-17 Fr 14.630 14.630 14.500 14.630 na 1638.40
1977-06-16 Th 14.750 14.750 14.630 14.630 -0.814 3072.00
1977-06-15 We 14.880 14.880 14.750 14.750 -0.874 1433.60
1977-06-14 Tu 14.500 14.880 14.500 14.880 3.477 2406.40
1977-06-13 Mo 14.250 14.380 14.250 14.380 1.769 1638.40
1977-06-10 Fr 14.250 14.380 14.000 14.130 -0.842 1408.00
1977-06-09 Th 14.130 14.250 14.130 14.250 0.849 768.000
1977-06-08 We 14.130 14.250 14.130 14.130 0.929 2764.80
1977-06-07 Tu 13.880 14.000 13.880 14.000 0.865 2124.80
1977-06-06 Mo 13.880 14.000 13.750 13.880 na 3788.80
1977-06-03 Fr 13.750 13.880 13.750 13.880 0.945 3763.20
1977-06-02 Th 13.250 13.750 13.130 13.750 3.774 5324.80
1977-06-01 We na na na 13.250 na 691.200
1977-05-31 Tu 13.380 13.380 13.130 13.250 -1.852 1715.20
1977-05-30 Mo na na na na na na
1977-05-27 Fr 13.500 13.500 13.380 13.500 na 1075.20
1977-05-26 Th na na na 13.500 na 1126.40
1977-05-25 We 13.750 13.750 13.500 13.500 -1.818 204.800
1977-05-24 Tu 13.250 13.750 13.130 13.750 3.774 1228.80
1977-05-23 Mo 13.500 13.630 13.130 13.250 -1.852 3251.20
1977-05-20 Fr 13.500 13.500 13.250 13.500 -0.954 2124.80
1977-05-19 Th 13.250 13.630 13.250 13.630 3.808 3430.40
1977-05-18 We 13.000 13.130 13.000 13.130 2.980 2355.20
1977-05-17 Tu 12.880 12.880 12.750 12.750 -1.009 2201.60
1977-05-16 Mo 12.880 12.880 12.500 12.880 na 3200.00
1977-05-13 Fr 12.880 13.000 12.880 12.880 na 409.600
1977-05-12 Th 12.750 12.880 12.630 12.880 1.020 3788.80
1977-05-11 We 12.750 12.750 12.630 12.750 -1.009 640.000
1977-05-10 Tu 12.750 12.880 12.750 12.880 1.020 486.400
1977-05-09 Mo 12.880 12.880 12.630 12.750 -1.009 1049.60
1977-05-06 Fr 12.880 12.880 12.750 12.880 na 2995.20
1977-05-05 Th 12.000 12.880 11.630 12.880 7.333 8678.40
1977-05-04 We 12.000 12.000 11.880 12.000 na 2969.60
1977-05-03 Tu 12.000 12.130 12.000 12.000 na 3251.20
1977-05-02 Mo 12.000 12.130 12.000 12.000 na 2764.80
1977-04-29 Fr 12.250 12.250 12.000 12.000 -4.000 10316.8
1977-04-28 Th 12.630 12.750 12.500 12.500 -1.029 3507.20
1977-04-27 We 12.630 12.750 12.630 12.630 na 2329.60
1977-04-26 Tu na na na 12.630 na 204.800
1977-04-25 Mo 12.750 13.000 12.630 12.630 -0.941 2201.60
1977-04-22 Fr 13.130 13.130 12.750 12.750 -2.894 1868.80
1977-04-21 Th 13.250 13.380 13.130 13.130 -0.906 1408.00
1977-04-20 We 12.880 13.250 12.880 13.250 2.873 1203.20
1977-04-19 Tu 13.250 13.250 12.880 12.880 -2.792 3481.60
1977-04-18 Mo 13.630 13.630 13.250 13.250 -2.788 2048.00
1977-04-15 Fr 13.630 13.880 13.630 13.630 na 2073.60
1977-04-14 Th 13.380 13.630 13.380 13.630 1.868 2432.00
1977-04-13 We na na na 13.380 0.981 153.600
1977-04-12 Tu 13.130 13.380 13.000 13.250 0.914 3123.20
1977-04-11 Mo 13.000 13.130 13.000 13.130 1.000 793.600
1977-04-08 Fr na na na na na na
1977-04-07 Th 13.000 13.130 12.880 13.000 na 1433.60
1977-04-06 We 13.130 13.250 13.000 13.000 -0.990 1868.80
1977-04-05 Tu 13.130 13.380 13.130 13.130 na 2688.00
1977-04-04 Mo 13.500 13.500 13.130 13.130 -2.741 1049.60
1977-04-01 Fr 13.750 13.750 13.500 13.500 -2.738 2713.60
1977-03-31 Th 13.750 14.000 13.630 13.880 0.945 3072.00
1977-03-30 We 13.630 13.880 13.630 13.750 1.852 512.000
1977-03-29 Tu 13.880 13.880 13.500 13.500 -2.738 3328.00
1977-03-28 Mo 13.750 13.880 13.750 13.880 0.945 358.400
1977-03-25 Fr 14.130 14.130 13.630 13.750 -2.689 1203.20
1977-03-24 Th 14.380 14.380 14.130 14.130 -1.739 998.400
1977-03-23 We 14.380 14.500 14.250 14.380 na 588.800
1977-03-22 Tu 14.380 14.500 14.250 14.380 na 2560.00
1977-03-21 Mo 14.500 14.500 14.380 14.380 -0.828 1484.80
1977-03-18 Fr 14.380 14.630 14.130 14.500 0.834 8473.60
1977-03-17 Th 14.250 14.500 14.000 14.380 0.912 2841.60
1977-03-16 We 13.880 14.250 13.880 14.250 2.666 2227.20
1977-03-15 Tu 13.750 13.880 13.630 13.880 0.945 1484.80
1977-03-14 Mo 13.630 13.750 13.630 13.750 1.852 409.600
1977-03-11 Fr 13.500 13.630 13.500 13.500 na 1356.80
1977-03-10 Th 13.500 13.630 13.500 13.500 na 870.400
1977-03-09 We 13.630 13.750 13.500 13.500 -0.954 1484.80
1977-03-08 Tu 13.630 13.880 13.630 13.630 na 7961.60
1977-03-07 Mo 13.630 13.880 13.500 13.630 na 3635.20
1977-03-04 Fr 13.630 13.750 13.630 13.630 na 1049.60
1977-03-03 Th 13.630 13.630 13.500 13.630 na 1433.60
1977-03-02 We 13.750 13.750 13.630 13.630 -0.873 435.200
1977-03-01 Tu 13.630 13.750 13.500 13.750 0.880 716.800
1977-02-28 Mo 13.500 13.630 13.500 13.630 0.963 1152.00
1977-02-25 Fr na na na 13.500 0.897 2355.20
1977-02-24 Th 13.500 13.500 13.380 13.380 -0.889 512.000
1977-02-23 We 13.750 13.750 13.500 13.500 -1.818 3558.40
1977-02-22 Tu 13.630 13.750 13.630 13.750 0.880 716.800
1977-02-21 Mo na na na na na na
1977-02-18 Fr 13.630 13.630 13.380 13.630 na 1843.20
1977-02-17 Th 13.750 13.750 13.630 13.630 -0.873 409.600
1977-02-16 We 13.380 13.750 13.380 13.750 2.765 2073.60
1977-02-15 Tu 13.630 13.630 13.380 13.380 -2.691 3686.40
1977-02-14 Mo 13.250 13.750 13.250 13.750 3.774 1408.00
1977-02-11 Fr 13.380 13.380 13.130 13.250 -0.972 1433.60
1977-02-10 Th 13.130 13.380 13.130 13.380 1.904 793.600
1977-02-09 We 13.130 13.250 13.130 13.130 na 793.600
1977-02-08 Tu 13.500 13.500 13.130 13.130 -2.741 3148.80
1977-02-07 Mo 13.630 13.630 13.500 13.500 -0.954 1126.40
1977-02-04 Fr 13.500 13.630 13.380 13.630 0.963 1280.00
1977-02-03 Th 13.750 13.750 13.500 13.500 -1.818 2483.20
1977-02-02 We 14.000 14.000 13.750 13.750 -1.786 2688.00
1977-02-01 Tu 13.880 14.130 13.880 14.000 0.865 3328.00
1977-01-31 Mo 13.880 13.880 13.750 13.880 -0.857 7372.80
1977-01-28 Fr 14.000 14.000 13.880 14.000 na 870.400
1977-01-27 Th 14.250 14.250 13.880 14.000 -1.754 4275.20
1977-01-26 We 14.130 14.250 14.130 14.250 0.849 358.400
1977-01-25 Tu 14.130 14.130 14.000 14.130 na 1280.00
1977-01-24 Mo 14.000 14.130 14.000 14.130 1.801 3763.20
1977-01-21 Fr 14.000 14.000 13.880 13.880 -1.769 3123.20
1977-01-20 Th 14.130 14.250 14.000 14.130 na 3430.40
1977-01-19 We 14.000 14.130 14.000 14.130 1.801 3481.60
1977-01-18 Tu 14.000 14.000 13.880 13.880 -0.857 1228.80
1977-01-17 Mo 14.250 14.250 13.880 14.000 -2.643 2201.60
1977-01-14 Fr 14.380 14.500 14.380 14.380 0.912 358.400
1977-01-13 Th 14.380 14.380 14.130 14.250 -0.904 2764.80
1977-01-12 We 14.630 14.630 14.380 14.380 -1.709 1638.40
1977-01-11 Tu 14.750 14.750 14.630 14.630 -1.680 512.000
1977-01-10 Mo 14.500 14.880 14.500 14.880 2.621 1049.60
1977-01-07 Fr 14.750 14.880 14.500 14.500 -1.695 3072.00
1977-01-06 Th 14.250 14.880 14.250 14.750 3.509 2841.60
1977-01-05 We 14.750 14.750 14.000 14.250 -3.390 6041.60
1977-01-04 Tu 15.000 15.000 14.750 14.750 -2.512 2841.60
1977-01-03 Mo 15.380 15.380 15.130 15.130 -2.387 716.800
1976-12-31 Fr 15.500 15.500 15.380 15.500 na 2764.80
1976-12-30 Th 15.500 15.500 15.380 15.500 na 2611.20
1976-12-29 We 15.380 15.500 15.380 15.500 0.780 4070.40
1976-12-28 Tu 15.130 15.380 15.130 15.380 2.533 2048.00
1976-12-27 Mo 15.250 15.380 15.000 15.000 -1.639 3072.00
1976-12-24 Fr na na na na na na
1976-12-23 Th 15.000 15.250 14.880 15.250 1.667 588.800
1976-12-22 We 14.880 15.380 14.880 15.000 0.806 3251.20
1976-12-21 Tu 15.000 15.000 14.880 14.880 -3.251 768.000
1976-12-20 Mo 15.380 15.380 15.130 15.380 na 1689.60
1976-12-17 Fr 15.000 15.380 15.000 15.380 4.271 2432.00
1976-12-16 Th 14.500 14.880 14.380 14.750 1.724 1075.20
1976-12-15 We 14.880 14.880 14.500 14.500 -3.333 6348.80
1976-12-14 Tu 15.380 15.500 15.000 15.000 -2.471 3635.20
1976-12-13 Mo 15.750 15.750 15.380 15.380 -2.349 6476.80
1976-12-10 Fr 15.750 15.880 15.750 15.750 1.613 2636.80
1976-12-09 Th 15.380 15.500 15.130 15.500 0.780 3891.20
1976-12-08 We 15.250 15.380 15.250 15.380 0.852 1228.80
1976-12-07 Tu 15.000 15.380 14.880 15.250 1.667 2150.40
1976-12-06 Mo na na na 15.000 na 2688.00
1976-12-03 Fr 15.250 15.250 15.000 15.000 -2.471 1075.20
1976-12-02 Th 15.130 15.380 15.130 15.380 1.652 1203.20
1976-12-01 We 15.380 15.380 15.130 15.130 -1.625 2969.60
1976-11-30 Tu 15.250 15.380 15.130 15.380 0.852 691.200
1976-11-29 Mo 15.250 15.250 15.130 15.250 na 640.000
1976-11-26 Fr 15.630 15.630 15.130 15.250 -2.431 3046.40
1976-11-25 Th na na na na na na
1976-11-24 We 15.750 15.750 15.380 15.630 -0.762 3635.20
1976-11-23 Tu 15.750 15.750 15.630 15.750 -0.819 1126.40
1976-11-22 Mo 16.250 16.370 15.750 15.880 -2.277 10393.6
1976-11-19 Fr 16.250 16.750 16.250 16.250 na 9241.60
1976-11-18 Th 15.630 16.250 15.630 16.250 3.967 2713.60
1976-11-17 We 15.630 15.630 15.500 15.630 na 1996.80
1976-11-16 Tu 15.500 15.750 15.500 15.630 2.492 947.200
1976-11-15 Mo 15.130 15.250 14.880 15.250 0.793 2355.20
1976-11-12 Fr 15.500 15.500 15.000 15.130 -3.199 5120.00
1976-11-11 Th 15.250 15.630 15.250 15.630 3.305 2790.40
1976-11-10 We 15.380 15.380 15.000 15.130 -1.625 3712.00
1976-11-09 Tu 15.000 15.380 14.880 15.380 2.533 4121.60
1976-11-08 Mo 14.880 15.000 14.750 15.000 0.806 3763.20
1976-11-05 Fr 14.880 15.000 14.880 14.880 1.709 2355.20
1976-11-04 Th 13.880 14.750 13.880 14.630 5.403 17996.8
1976-11-03 We 14.000 14.000 13.880 13.880 -2.596 2483.20
1976-11-02 Tu na na na na na na
1976-11-01 Mo 14.250 14.380 14.250 14.250 na 793.600
1976-10-29 Fr 14.130 14.250 13.880 14.250 0.849 2841.60
1976-10-28 Th 14.250 14.250 14.000 14.130 -0.842 2713.60
1976-10-27 We 14.500 14.750 14.250 14.250 -1.724 3123.20
1976-10-26 Tu 14.380 14.500 14.380 14.500 0.834 204.800
1976-10-25 Mo 14.500 14.750 14.380 14.380 -0.828 1868.80
1976-10-22 Fr na na na 14.500 -1.695 2713.60
1976-10-21 Th 14.750 15.000 14.750 14.750 1.724 3840.00
1976-10-20 We 14.750 14.750 14.500 14.500 -1.695 2406.40
1976-10-19 Tu 14.880 15.000 14.750 14.750 -0.874 563.200
1976-10-18 Mo 14.500 14.880 14.500 14.880 2.621 2841.60
1976-10-15 Fr na na na 14.500 -0.889 3481.60
1976-10-14 Th 15.000 15.000 14.630 14.630 -2.467 2688.00
1976-10-13 We 14.750 15.000 14.750 15.000 1.695 947.200
1976-10-12 Tu 14.500 14.750 14.500 14.750 1.724 4070.40
1976-10-11 Mo 14.630 14.750 14.500 14.500 -0.889 307.200
1976-10-08 Fr 14.630 14.750 14.380 14.630 na 2867.20
1976-10-07 Th 14.630 14.630 14.250 14.630 -0.814 8806.40
1976-10-06 We 14.880 14.880 14.750 14.750 -1.667 7910.40
1976-10-05 Tu na na na 15.000 -0.859 3609.60
1976-10-04 Mo 15.250 15.250 15.000 15.130 -0.787 1638.40
1976-10-01 Fr 15.500 15.500 15.250 15.250 -1.613 6272.00
1976-09-30 Th 15.500 15.630 15.380 15.500 na 307.200
1976-09-29 We 15.380 15.500 15.380 15.500 1.639 588.800
1976-09-28 Tu 15.880 15.880 15.250 15.250 -4.688 1638.40
1976-09-27 Mo 15.500 16.000 15.500 16.000 3.226 6246.40
1976-09-24 Fr 15.630 15.750 15.500 15.500 -0.832 947.200
1976-09-23 Th 15.630 15.750 15.630 15.630 na 2995.20
1976-09-22 We 15.500 15.750 15.500 15.630 0.839 3558.40
1976-09-21 Tu 15.000 15.500 15.000 15.500 5.085 5452.80
1976-09-20 Mo 14.750 15.000 14.630 14.750 na 2841.60
1976-09-17 Fr 14.750 14.750 14.630 14.750 na 3916.80
1976-09-16 Th 14.500 14.750 14.500 14.750 1.724 2406.40
1976-09-15 We 14.500 14.630 14.500 14.500 0.834 1203.20
1976-09-14 Tu 14.500 14.500 14.250 14.380 -1.709 3430.40
1976-09-13 Mo 14.750 15.000 14.380 14.630 -0.814 3840.00
1976-09-10 Fr 14.500 14.750 14.500 14.750 1.724 8960.00
1976-09-09 Th 14.500 14.630 14.500 14.500 na 409.600
1976-09-08 We 14.750 14.880 14.380 14.500 -1.695 1689.60
1976-09-07 Tu 14.880 15.130 14.750 14.750 -0.874 1408.00
1976-09-06 Mo na na na na na na
1976-09-03 Fr 15.000 15.000 14.880 14.880 -0.800 3916.80
1976-09-02 Th na na na 15.000 0.806 2636.80
1976-09-01 We 14.750 14.880 14.630 14.880 0.881 11392.0
1976-08-31 Tu 14.750 14.880 14.630 14.750 na 1433.60
1976-08-30 Mo 14.500 14.750 14.500 14.750 2.573 2406.40
1976-08-27 Fr 14.500 14.500 14.380 14.380 -1.709 1228.80
1976-08-26 Th 14.750 15.000 14.630 14.630 -0.814 5120.00
1976-08-25 We 13.750 14.750 13.750 14.750 7.273 3993.60
1976-08-24 Tu 14.000 14.000 13.500 13.750 -1.786 18995.2
1976-08-23 Mo 13.750 14.000 13.630 14.000 1.818 1280.00
1976-08-20 Fr 13.630 13.750 13.500 13.750 0.880 563.200
1976-08-19 Th 13.380 13.880 13.380 13.630 1.868 4889.60
1976-08-18 We 13.500 13.750 13.380 13.380 -0.889 3686.40
1976-08-17 Tu 13.380 13.500 13.380 13.500 1.887 2278.40
1976-08-16 Mo 13.380 13.500 13.250 13.250 -0.972 7091.20
1976-08-13 Fr 13.500 13.750 13.380 13.380 -0.889 1049.60
1976-08-12 Th 13.500 13.630 13.500 13.500 0.897 1228.80
1976-08-11 We 13.380 13.500 13.380 13.380 na 2611.20
1976-08-10 Tu 13.500 13.500 13.380 13.380 -0.889 2560.00
1976-08-09 Mo 13.250 13.500 13.250 13.500 1.887 1996.80
1976-08-06 Fr 13.380 13.380 13.250 13.250 -0.972 588.800
1976-08-05 Th 13.380 13.380 13.130 13.380 na 1075.20
1976-08-04 We 13.000 13.380 13.000 13.380 3.882 8960.00
1976-08-03 Tu 12.750 12.880 12.750 12.880 3.040 9676.80
1976-08-02 Mo 12.130 12.500 12.130 12.500 4.167 9753.60
1976-07-30 Fr 11.880 12.130 11.750 12.000 1.010 8678.40
1976-07-29 Th 12.000 12.000 11.750 11.880 -1.000 3916.80
1976-07-28 We 12.130 12.130 11.880 12.000 -1.072 3558.40
1976-07-27 Tu 11.880 12.130 11.880 12.130 2.104 9523.20
1976-07-26 Mo 12.250 12.500 11.500 11.880 -3.020 8755.20
1976-07-23 Fr 12.630 12.750 12.250 12.250 -3.009 2636.80
1976-07-22 Th 12.880 13.000 12.500 12.630 -1.941 7475.20
1976-07-21 We na na na 12.880 1.020 435.200
1976-07-20 Tu 13.000 13.000 12.750 12.750 -2.894 409.600
1976-07-19 Mo 13.130 13.250 13.000 13.130 na 512.000
1976-07-16 Fr 13.250 13.380 13.130 13.130 -0.906 5324.80
1976-07-15 Th 13.250 13.500 13.250 13.250 na 1587.20
1976-07-14 We 13.500 13.630 13.250 13.250 -1.852 2764.80
1976-07-13 Tu 14.000 14.000 13.500 13.500 -4.459 691.200
1976-07-12 Mo 14.000 14.130 14.000 14.130 1.801 2969.60
1976-07-09 Fr na na na 13.880 0.945 716.800
1976-07-08 Th 13.630 13.750 13.630 13.750 1.852 640.000
1976-07-07 We 14.000 14.000 13.500 13.500 -3.571 7449.60
1976-07-06 Tu 14.000 14.250 14.000 14.000 na 3430.40
1976-07-05 Mo na na na na na na
1976-07-02 Fr 14.000 14.000 13.750 14.000 na 2355.20
1976-07-01 Th 13.880 14.500 13.880 14.000 1.818 2508.80
1976-06-30 We 13.130 13.880 13.130 13.750 5.769 21068.8
1976-06-29 Tu 12.250 13.000 12.250 13.000 6.122 8396.80
1976-06-28 Mo 12.880 12.880 11.750 12.250 -7.547 10112.0
1976-06-25 Fr 13.380 13.380 13.250 13.250 -0.972 2918.40
1976-06-24 Th 13.250 13.380 12.880 13.380 0.981 5555.20
1976-06-23 We 13.750 13.750 13.250 13.250 -4.539 6195.20
1976-06-22 Tu 13.880 13.880 13.630 13.880 -0.857 2124.80
1976-06-21 Mo na na na 14.000 na 281.600
1976-06-18 Fr 14.250 14.250 14.000 14.000 -3.448 2150.40
1976-06-17 Th 14.500 14.880 14.500 14.500 na 2636.80
1976-06-16 We 14.250 14.500 14.250 14.500 2.619 1408.00
1976-06-15 Tu 14.630 14.750 14.130 14.130 -3.418 2201.60
1976-06-14 Mo 14.000 14.630 14.000 14.630 7.337 5196.80
1976-06-11 Fr 13.250 13.630 13.000 13.630 2.868 4121.60
1976-06-10 Th 13.250 13.250 13.130 13.250 na 1331.20
1976-06-09 We 13.130 13.380 13.130 13.250 0.914 870.400
1976-06-08 Tu 13.130 13.130 12.750 13.130 na 2201.60
1976-06-07 Mo 13.380 13.500 13.130 13.130 -1.868 947.200
1976-06-04 Fr 13.630 13.630 13.130 13.380 -2.691 3148.80
1976-06-03 Th 14.000 14.130 13.750 13.750 -1.786 409.600
1976-06-02 We 13.130 14.000 12.880 14.000 6.626 4556.80
1976-06-01 Tu 13.500 13.500 12.630 13.130 -4.509 4070.40
1976-05-31 Mo na na na na na na
1976-05-28 Fr 14.130 14.130 13.630 13.750 -2.689 3686.40
1976-05-27 Th 14.250 14.250 14.130 14.130 -0.842 435.200
1976-05-26 We na na na 14.250 na 1433.60
1976-05-25 Tu 14.380 14.380 14.250 14.250 -2.597 3276.80
1976-05-24 Mo 14.750 14.880 14.630 14.630 -0.814 1920.00
1976-05-21 Fr na na na 14.750 -1.667 486.400
1976-05-20 Th 14.880 15.000 14.880 15.000 1.695 7756.80
1976-05-19 We na na na 14.750 -0.874 486.400
1976-05-18 Tu 14.880 15.130 14.880 14.880 na 1280.00
1976-05-17 Mo 15.000 15.000 14.880 14.880 -0.800 2227.20
1976-05-14 Fr 15.000 15.000 14.880 15.000 -0.859 1331.20
1976-05-13 Th 15.130 15.130 14.880 15.130 na 2688.00
1976-05-12 We 15.000 15.130 15.000 15.130 0.867 1484.80
1976-05-11 Tu 14.880 15.000 14.880 15.000 1.695 1510.40
1976-05-10 Mo 14.500 14.750 14.380 14.750 1.724 2124.80
1976-05-07 Fr 14.630 14.750 14.500 14.500 -0.889 281.600
1976-05-06 Th 14.630 14.630 14.380 14.630 na 435.200
1976-05-05 We 14.380 14.630 14.380 14.630 2.667 716.800
1976-05-04 Tu 14.380 14.500 14.250 14.250 -0.904 1331.20
1976-05-03 Mo 14.380 14.630 14.380 14.380 na 1484.80
1976-04-30 Fr 14.500 14.750 14.380 14.380 -0.828 1280.00
1976-04-29 Th 14.750 14.750 14.500 14.500 -2.554 1510.40
1976-04-28 We 14.380 14.880 14.250 14.880 3.477 1561.60
1976-04-27 Tu 14.250 15.000 14.250 14.380 0.912 1843.20
1976-04-26 Mo 14.130 14.250 13.630 14.250 0.849 2560.00
1976-04-23 Fr 14.500 14.500 14.130 14.130 -3.418 3763.20
1976-04-22 Th 15.500 15.500 14.630 14.630 -6.398 5350.40
1976-04-21 We 15.500 15.630 15.250 15.630 0.839 2432.00
1976-04-20 Tu 15.250 15.500 15.130 15.500 1.639 947.200
1976-04-19 Mo 15.250 15.250 15.130 15.250 -1.613 204.800
1976-04-16 Fr na na na na na na
1976-04-15 Th 15.880 15.880 15.500 15.500 -2.393 3046.40
1976-04-14 We 16.000 16.000 15.880 15.880 -1.489 2406.40
1976-04-13 Tu 16.120 16.120 16.000 16.120 na 512.000
1976-04-12 Mo 16.120 16.120 16.000 16.120 -2.303 2508.80
1976-04-09 Fr 16.500 16.870 16.500 16.500 na 5478.40
1976-04-08 Th 16.750 16.750 16.500 16.500 -2.941 2201.60
1976-04-07 We 16.620 17.370 16.250 17.000 2.286 5068.80
1976-04-06 Tu 16.500 16.750 16.370 16.620 0.727 3200.00
1976-04-05 Mo 16.250 16.500 16.250 16.500 1.538 1203.20
1976-04-02 Fr 16.370 16.500 16.250 16.250 -0.733 3481.60
1976-04-01 Th 16.370 16.370 16.250 16.370 na 2201.60
1976-03-31 We 16.000 16.370 16.000 16.370 3.086 2995.20
1976-03-30 Tu 16.120 16.250 15.880 15.880 -1.489 6092.80
1976-03-29 Mo 16.250 16.500 16.120 16.120 -0.800 3123.20
1976-03-26 Fr 16.120 16.250 16.000 16.250 0.806 588.800
1976-03-25 Th 16.250 16.620 16.120 16.120 -0.800 1228.80
1976-03-24 We 16.120 16.620 16.120 16.250 2.330 5401.60
1976-03-23 Tu 15.750 15.880 15.630 15.880 0.825 1689.60
1976-03-22 Mo 15.130 15.750 15.000 15.750 4.098 3328.00
1976-03-19 Fr 15.250 15.250 15.000 15.130 -0.787 4275.20
1976-03-18 Th 15.250 15.250 15.130 15.250 -0.845 947.200
1976-03-17 We 15.380 15.500 15.380 15.380 0.852 1587.20
1976-03-16 Tu 15.500 15.500 15.250 15.250 -2.431 2227.20
1976-03-15 Mo 15.880 15.880 15.630 15.630 -2.312 1689.60
1976-03-12 Fr 15.750 16.250 15.750 16.000 1.587 3635.20
1976-03-11 Th 16.000 16.250 15.500 15.750 -1.563 6630.40
1976-03-10 We 15.630 16.000 15.630 16.000 3.226 3712.00
1976-03-09 Tu 15.380 15.880 15.380 15.500 0.780 5555.20
1976-03-08 Mo 15.500 15.500 15.250 15.380 -0.774 1356.80
1976-03-05 Fr 15.380 15.750 15.380 15.500 0.780 6400.00
1976-03-04 Th 15.750 15.750 15.250 15.380 -3.875 3507.20
1976-03-03 We 15.750 16.250 15.750 16.000 2.367 7833.60
1976-03-02 Tu 15.380 15.880 15.380 15.630 2.492 3430.40
1976-03-01 Mo 15.130 15.380 14.880 15.250 0.793 2329.60
1976-02-27 Fr 15.380 15.380 15.000 15.130 -3.937 2713.60
1976-02-26 Th 15.750 16.370 15.750 15.750 na 8038.40
1976-02-25 We 14.750 15.750 14.750 15.750 6.780 8960.00
1976-02-24 Tu 14.380 14.750 14.250 14.750 2.573 8524.80
1976-02-23 Mo 14.380 14.630 14.250 14.380 na 2611.20
1976-02-20 Fr 14.000 14.500 14.000 14.380 4.582 12672.0
1976-02-19 Th 13.130 13.750 13.130 13.750 4.722 20812.8
1976-02-18 We 13.250 13.250 13.000 13.130 -0.906 5068.80
1976-02-17 Tu 13.500 13.630 13.250 13.250 -1.852 1280.00
1976-02-16 Mo na na na na na na
1976-02-13 Fr 13.630 13.630 13.380 13.500 -0.954 640.000
1976-02-12 Th 13.630 13.630 13.500 13.630 -0.873 3635.20
1976-02-11 We 13.380 14.000 13.380 13.750 4.722 5990.40
1976-02-10 Tu 13.000 13.250 13.000 13.130 1.000 12876.8
1976-02-09 Mo 13.250 13.250 13.000 13.000 -2.840 6528.00
1976-02-06 Fr 13.630 13.630 13.250 13.380 -1.834 41728.0
1976-02-05 Th 13.750 13.880 13.630 13.630 -0.873 3840.00
1976-02-04 We 13.880 13.880 13.630 13.750 -0.937 1561.60
1976-02-03 Tu 13.750 14.000 13.630 13.880 0.945 4608.00
1976-02-02 Mo 13.630 13.880 13.630 13.750 0.880 2969.60
1976-01-30 Fr 13.500 13.630 13.500 13.630 1.868 1587.20
1976-01-29 Th 13.880 14.000 13.380 13.380 -3.602 2329.60
1976-01-28 We 14.250 14.380 13.750 13.880 -2.596 2713.60
1976-01-27 Tu 14.500 14.500 14.250 14.250 -1.724 1075.20
1976-01-26 Mo 14.500 14.630 14.250 14.500 na 2713.60
1976-01-23 Fr 14.250 14.500 14.130 14.500 1.754 1868.80
1976-01-22 Th 14.380 14.500 14.000 14.250 -0.904 1203.20
1976-01-21 We 14.500 14.630 14.250 14.380 -0.828 3046.40
1976-01-20 Tu 14.380 14.500 14.250 14.500 0.834 6963.20
1976-01-19 Mo 14.380 14.500 14.380 14.380 na 409.600
1976-01-16 Fr 14.250 14.500 14.250 14.380 2.714 3891.20
1976-01-15 Th 13.880 14.130 13.880 14.000 2.715 3916.80
1976-01-14 We 13.880 13.880 13.630 13.630 -1.801 2560.00
1976-01-13 Tu 13.880 14.380 13.880 13.880 0.945 6809.60
1976-01-12 Mo 14.000 14.250 13.750 13.750 -1.786 2713.60
1976-01-09 Fr 13.880 14.000 13.880 14.000 0.865 3123.20
1976-01-08 Th 13.750 14.000 13.750 13.880 0.945 2406.40
1976-01-07 We 13.880 14.250 13.630 13.750 -0.937 5248.00
1976-01-06 Tu 13.000 13.880 13.000 13.880 7.764 8883.20
1976-01-05 Mo 13.000 13.000 12.630 12.880 -0.923 1075.20
1976-01-02 Fr 13.130 13.130 13.000 13.000 -0.990 1126.40
1976-01-01 Th na na na na na na
1975-12-31 We 13.250 13.250 13.130 13.130 -0.906 307.200
1975-12-30 Tu 13.250 13.250 13.130 13.250 na 768.000
1975-12-29 Mo 13.130 13.250 13.130 13.250 0.914 1331.20
1975-12-26 Fr 13.000 13.130 13.000 13.130 1.000 844.800
1975-12-25 Th na na na na na na
1975-12-24 We 12.750 13.130 12.750 13.000 2.930 3916.80
1975-12-23 Tu 13.250 13.380 12.630 12.630 -4.679 1689.60
1975-12-22 Mo 13.500 13.500 13.250 13.250 -3.636 1587.20
1975-12-19 Fr 14.000 14.000 13.750 13.750 -1.786 716.800
1975-12-18 Th 14.000 14.130 13.880 14.000 na 768.000
1975-12-17 We 13.880 14.000 13.880 14.000 1.818 512.000
1975-12-16 Tu 14.000 14.000 13.630 13.750 -2.689 716.800
1975-12-15 Mo 13.750 14.130 13.750 14.130 2.764 358.400
1975-12-12 Fr 14.000 14.000 13.750 13.750 -1.786 921.600
1975-12-11 Th 14.500 14.500 14.000 14.000 -3.448 1075.20
1975-12-10 We 13.750 14.500 13.750 14.500 5.455 1228.80
1975-12-09 Tu na na na 13.750 -0.937 1126.40
1975-12-08 Mo 13.750 13.880 13.750 13.880 0.945 1510.40
1975-12-05 Fr 13.750 13.880 13.380 13.750 na 691.200
1975-12-04 Th 14.000 14.000 13.630 13.750 -3.509 947.200
1975-12-03 We 14.750 14.750 14.250 14.250 -5.000 768.000
1975-12-02 Tu 15.130 15.130 15.000 15.000 -1.639 230.400
1975-12-01 Mo 15.130 15.250 15.130 15.250 1.667 1766.40
1975-11-28 Fr na na na 15.000 na 51.200
1975-11-27 Th na na na na na na
1975-11-26 We 15.250 15.500 15.000 15.000 -1.639 3558.40
1975-11-25 Tu 15.250 15.500 15.250 15.250 na 1356.80
1975-11-24 Mo 15.380 15.380 15.250 15.250 -1.613 230.400
1975-11-21 Fr 15.380 15.500 15.380 15.500 0.780 1049.60
1975-11-20 Th 15.000 15.500 15.000 15.380 2.533 3481.60
1975-11-19 We 15.380 15.380 15.000 15.000 -3.226 640.000
1975-11-18 Tu 15.750 15.750 15.500 15.500 -1.587 2483.20
1975-11-17 Mo 15.500 15.750 15.380 15.750 1.613 18278.4
1975-11-14 Fr 15.500 15.500 15.250 15.500 na 1484.80
1975-11-13 Th 15.250 15.500 15.250 15.500 1.639 3891.20
1975-11-12 We 15.000 15.250 15.000 15.250 1.667 27878.4
1975-11-11 Tu 15.000 15.130 15.000 15.000 na 1280.00
1975-11-10 Mo 14.880 15.130 14.880 15.000 0.806 4633.60
1975-11-07 Fr 14.750 14.880 14.750 14.880 2.621 2329.60
1975-11-06 Th 14.880 15.000 14.500 14.500 -2.554 3635.20
1975-11-05 We 14.880 15.000 14.750 14.880 na 3968.00
1975-11-04 Tu 14.750 14.880 14.750 14.880 1.709 844.800
1975-11-03 Mo 14.130 14.630 14.130 14.630 3.539 1510.40
1975-10-31 Fr 14.130 14.380 14.130 14.130 na 588.800
1975-10-30 Th 14.250 14.630 14.130 14.130 -0.842 1920.00
1975-10-29 We 14.880 14.880 14.250 14.250 -5.000 2124.80
1975-10-28 Tu 14.880 15.000 14.750 15.000 0.806 3328.00
1975-10-27 Mo 14.500 14.880 14.500 14.880 4.421 2995.20
1975-10-24 Fr 14.000 14.500 14.000 14.250 2.666 4326.40
1975-10-23 Th 14.000 14.000 13.380 13.880 -0.857 1408.00
1975-10-22 We 14.130 14.130 14.000 14.000 -0.920 3916.80
1975-10-21 Tu 13.750 14.130 13.750 14.130 3.668 563.200
1975-10-20 Mo 14.130 14.130 13.380 13.630 -5.216 1715.20
1975-10-17 Fr 14.500 14.500 14.000 14.380 -0.828 5120.00
1975-10-16 Th 15.000 15.130 14.500 14.500 -3.333 3609.60
1975-10-15 We 14.630 15.000 14.500 15.000 2.529 3916.80
1975-10-14 Tu 14.380 14.880 14.380 14.630 3.539 2560.00
1975-10-13 Mo 14.380 14.500 14.130 14.130 -1.739 512.000
1975-10-10 Fr 13.380 14.500 13.380 14.380 8.528 3968.00
1975-10-09 Th 13.130 13.500 13.000 13.250 0.914 1408.00
1975-10-08 We 13.500 13.500 12.880 13.130 -2.741 998.400
1975-10-07 Tu 13.000 13.750 13.000 13.500 6.888 3200.00
1975-10-06 Mo 12.250 12.880 12.250 12.630 4.122 3430.40
1975-10-03 Fr 12.000 12.250 12.000 12.130 1.083 10291.2
1975-10-02 Th 11.880 12.130 11.880 12.000 1.010 921.600
1975-10-01 We 12.000 12.000 11.880 11.880 -3.020 947.200
1975-09-30 Tu 12.250 12.380 12.250 12.250 na 921.600
1975-09-29 Mo 12.130 12.380 12.000 12.250 0.989 844.800
1975-09-26 Fr 12.250 12.380 12.130 12.130 -0.980 921.600
1975-09-25 Th na na na 12.250 -2.000 307.200
1975-09-24 We na na na 12.500 na 358.400
1975-09-23 Tu 12.380 12.500 12.380 12.500 0.969 1228.80
1975-09-22 Mo 12.130 12.630 12.130 12.380 2.061 4480.00
1975-09-19 Fr 11.750 12.130 11.750 12.130 4.299 5401.60
1975-09-18 Th 11.750 11.750 11.630 11.630 -1.021 691.200
1975-09-17 We 11.750 12.000 11.630 11.750 na 768.000
1975-09-16 Tu 11.630 11.750 11.500 11.750 1.032 1049.60
1975-09-15 Mo 11.750 11.750 11.500 11.630 -3.083 947.200
1975-09-12 Fr 11.880 12.250 11.750 12.000 1.010 2764.80
1975-09-11 Th na na na 11.880 na 153.600
1975-09-10 We 12.250 12.250 11.630 11.880 -4.960 1049.60
1975-09-09 Tu 12.630 12.630 12.500 12.500 -1.961 3686.40
1975-09-08 Mo 12.880 13.000 12.630 12.750 -1.009 4531.20
1975-09-05 Fr 12.500 13.000 12.500 12.880 3.040 3891.20
1975-09-04 Th 12.380 12.500 12.250 12.500 0.969 2278.40
1975-09-03 We 11.880 12.380 11.880 12.380 5.362 1049.60
1975-09-02 Tu na na na 11.750 na na
1975-09-01 Mo na na na na na na
1975-08-29 Fr 11.630 11.750 11.630 11.750 2.174 5811.20
1975-08-28 Th 11.500 11.500 11.380 11.500 na 1792.00
1975-08-27 We 11.500 11.500 11.380 11.500 na 1587.20
1975-08-26 Tu na na na 11.500 na 1152.00
1975-08-25 Mo 11.500 11.500 11.380 11.500 -50.000 998.400
1975-08-22 Fr na na na 23.000 na 563.200
1975-08-21 Th 23.370 23.370 23.000 23.000 -3.158 1024.00
1975-08-20 We 24.000 24.000 23.750 23.750 -1.042 1689.60
1975-08-19 Tu na na na 24.000 -1.031 102.400
1975-08-18 Mo 23.750 24.250 23.750 24.250 2.105 2867.20
1975-08-15 Fr na na na 23.750 1.064 153.600
1975-08-14 Th na na na 23.500 -1.053 1689.60
1975-08-13 We na na na 23.750 na na
1975-08-12 Tu 23.500 24.000 23.370 23.750 1.064 1894.40
1975-08-11 Mo 24.000 24.500 23.500 23.500 -2.083 2867.20
1975-08-08 Fr 24.000 24.870 24.000 24.000 na 1689.60
1975-08-07 Th 23.370 24.120 23.370 24.000 2.696 6144.00
1975-08-06 We 23.120 23.370 23.120 23.370 1.609 460.800
1975-08-05 Tu 23.620 23.620 23.000 23.000 -3.158 563.200
1975-08-04 Mo na na na 23.750 na 153.600
1975-08-01 Fr 24.500 25.000 23.750 23.750 -3.061 2662.40
1975-07-31 Th 24.500 25.000 24.500 24.500 0.533 1382.40
1975-07-30 We 24.370 24.500 24.370 24.370 1.542 1894.40
1975-07-29 Tu 23.870 24.500 23.870 24.000 1.053 1740.80
1975-07-28 Mo 24.000 24.500 23.370 23.750 -1.042 2816.00
1975-07-25 Fr 24.370 24.370 24.000 24.000 -2.041 716.800
1975-07-24 Th 24.500 25.000 24.370 24.500 na 1536.00
1975-07-23 We 24.500 24.500 24.370 24.500 na 870.400
1975-07-22 Tu 24.870 24.870 24.370 24.500 -2.000 3379.20
1975-07-21 Mo 25.500 25.750 25.000 25.000 -1.961 3430.40
1975-07-18 Fr 25.370 25.620 25.250 25.500 0.512 716.800
1975-07-17 Th 25.500 25.620 25.370 25.370 -0.510 1536.00
1975-07-16 We 25.370 25.500 25.370 25.500 0.512 819.200
1975-07-15 Tu 25.370 25.620 25.370 25.370 na 563.200
1975-07-14 Mo 25.620 25.750 25.370 25.370 -0.976 2713.60
1975-07-11 Fr 25.750 26.000 25.620 25.620 -0.505 819.200
1975-07-10 Th 25.870 25.870 25.750 25.750 -0.464 1280.00
1975-07-09 We 25.870 26.000 25.750 25.870 na 2662.40
1975-07-08 Tu 26.120 26.120 25.750 25.870 -0.957 1587.20
1975-07-07 Mo 26.370 26.370 26.000 26.120 -0.948 3532.80
1975-07-04 Fr na na na na na na
1975-07-03 Th 26.000 26.370 26.000 26.370 2.408 614.400
1975-07-02 We 25.500 25.750 25.500 25.750 3.000 5273.60
1975-07-01 Tu 24.500 25.000 24.500 25.000 2.585 6502.40
1975-06-30 Mo 24.250 24.500 24.250 24.370 0.495 1280.00
1975-06-27 Fr 24.370 24.370 23.750 24.250 -1.020 2252.80
1975-06-26 Th 24.750 24.750 24.500 24.500 -1.010 2252.80
1975-06-25 We 24.870 25.250 24.620 24.750 -0.483 1024.00
1975-06-24 Tu 24.870 25.000 24.500 24.870 na 1689.60
1975-06-23 Mo 24.870 24.870 24.620 24.870 na 870.400
1975-06-20 Fr 24.120 24.870 24.120 24.870 3.109 1894.40
1975-06-19 Th 24.120 24.370 24.120 24.120 1.047 1587.20
1975-06-18 We 24.120 24.120 23.870 23.870 -1.036 2406.40
1975-06-17 Tu 24.000 24.870 24.000 24.120 4.870 10803.2
1975-06-16 Mo 23.000 23.000 22.750 23.000 na 870.400
1975-06-13 Fr 22.620 23.000 22.620 23.000 2.816 5990.40
1975-06-12 Th 21.250 22.370 21.250 22.370 6.524 3174.40
1975-06-11 We 21.750 21.750 21.000 21.000 -3.448 2099.20
1975-06-10 Tu 22.250 22.370 21.620 21.750 -2.247 13670.4
1975-06-09 Mo 22.500 22.500 22.250 22.250 -2.198 1740.80
1975-06-06 Fr 22.750 22.870 22.620 22.750 na 1689.60
1975-06-05 Th 23.370 23.370 22.750 22.750 -3.191 1689.60
1975-06-04 We 21.870 24.250 21.870 23.500 9.967 12339.2
1975-06-03 Tu 21.000 21.370 20.370 21.370 1.762 12185.6
1975-06-02 Mo na na na 21.000 na 2406.40
1975-05-30 Fr na na na 21.000 0.623 819.200
1975-05-29 Th na na na 20.870 0.578 1996.80
1975-05-28 We 21.250 21.250 20.750 20.750 -2.353 1689.60
1975-05-27 Tu 21.120 21.620 21.120 21.250 0.616 3840.00
1975-05-26 Mo na na na na na na
1975-05-23 Fr 20.370 21.120 20.370 21.120 3.682 5836.80
1975-05-22 Th 20.500 21.120 20.370 20.370 -0.634 5836.80
1975-05-21 We 19.500 20.500 19.500 20.500 5.834 2406.40
1975-05-20 Tu 19.620 20.000 19.370 19.370 -1.274 3993.60
1975-05-19 Mo 19.500 19.750 19.500 19.620 1.291 2969.60
1975-05-16 Fr 19.620 20.000 19.000 19.370 -1.274 5529.60
1975-05-15 Th 19.250 19.750 19.250 19.620 3.975 3123.20
1975-05-14 We 18.370 19.000 18.370 18.870 4.139 2406.40
1975-05-13 Tu 18.620 18.750 18.120 18.120 -2.685 819.200
1975-05-12 Mo 18.120 18.620 18.120 18.620 3.444 2099.20
1975-05-09 Fr 18.000 18.250 18.000 18.000 na 307.200
1975-05-08 Th na na na 18.000 0.727 460.800
1975-05-07 We 17.250 17.870 17.250 17.870 3.594 1382.40
1975-05-06 Tu 17.370 18.000 17.250 17.250 -0.691 1536.00
1975-05-05 Mo 17.120 17.500 17.000 17.370 1.460 1177.60
1975-05-02 Fr 17.120 17.370 17.120 17.120 na 1536.00
1975-05-01 Th na na na 17.120 na na
1975-04-30 We 17.120 17.120 17.000 17.120 -0.754 256.000
1975-04-29 Tu na na na 17.250 -0.691 102.400
1975-04-28 Mo na na na 17.370 -1.419 614.400
1975-04-25 Fr 17.870 17.870 17.620 17.620 -1.399 870.400
1975-04-24 Th 18.370 18.370 17.750 17.870 -4.028 870.400
1975-04-23 We 19.750 20.000 18.620 18.620 -5.722 1382.40
1975-04-22 Tu 19.750 20.000 19.750 19.750 na 870.400
1975-04-21 Mo 19.620 19.750 19.500 19.750 0.663 153.600
1975-04-18 Fr na na na 19.620 -1.258 153.600
1975-04-17 Th 19.870 20.000 19.870 19.870 0.608 2713.60
1975-04-16 We 19.500 19.750 19.500 19.750 2.597 972.800
1975-04-15 Tu 19.000 19.370 19.000 19.250 1.316 972.800
1975-04-14 Mo 19.000 19.120 19.000 19.000 2.703 1126.40
1975-04-11 Fr 18.250 18.500 18.250 18.500 2.097 870.400
1975-04-10 Th 18.000 18.500 17.870 18.120 0.667 1587.20
1975-04-09 We 18.000 18.000 17.750 18.000 na 1126.40
1975-04-08 Tu 17.870 18.000 17.870 18.000 1.408 1126.40
1975-04-07 Mo 18.120 18.120 17.500 17.750 -2.740 1740.80
1975-04-04 Fr na na na 18.250 -1.351 102.400
1975-04-03 Th 18.750 18.750 18.500 18.500 -2.632 1433.60
1975-04-02 We 19.620 19.620 19.000 19.000 -3.797 1996.80
1975-04-01 Tu 19.870 19.870 19.750 19.750 -1.250 6963.20
1975-03-31 Mo 19.370 20.000 19.370 20.000 3.896 5222.40
1975-03-28 Fr na na na na na na
1975-03-27 Th na na na 19.250 1.316 1177.60
1975-03-26 We 18.750 19.000 18.750 19.000 2.703 2816.00
1975-03-25 Tu 18.500 18.500 18.370 18.500 -1.333 1280.00
1975-03-24 Mo 19.250 19.250 18.750 18.750 -5.063 3123.20
1975-03-21 Fr 20.000 20.000 19.750 19.750 -2.469 5580.80
1975-03-20 Th 20.000 20.250 20.000 20.250 1.250 1689.60
1975-03-19 We 20.000 20.250 19.750 20.000 na 6553.60
1975-03-18 Tu 20.000 20.370 19.750 20.000 na 1996.80
1975-03-17 Mo 20.000 20.250 19.620 20.000 na 4659.20
1975-03-14 Fr 20.000 20.250 20.000 20.000 0.654 3123.20
1975-03-13 Th 20.120 20.120 19.370 19.870 -2.455 2816.00
1975-03-12 We 20.500 20.500 20.250 20.370 -1.212 5120.00
1975-03-11 Tu 19.120 20.620 19.120 20.620 11.459 7014.40
1975-03-10 Mo 16.870 18.500 16.870 18.500 11.312 2560.00
1975-03-07 Fr 15.250 16.750 15.250 16.620 10.800 4710.40
1975-03-06 Th 15.000 15.000 14.750 15.000 na 2560.00
1975-03-05 We 14.630 15.000 14.380 15.000 2.529 972.800
1975-03-04 Tu 14.380 14.630 14.380 14.630 4.500 870.400
1975-03-03 Mo 14.130 14.250 14.000 14.000 -0.920 716.800
1975-02-28 Fr 14.500 14.630 14.130 14.130 -2.552 2969.60
1975-02-27 Th 14.500 14.750 14.500 14.500 na 3840.00
1975-02-26 We 14.500 14.500 14.380 14.500 na 614.400
1975-02-25 Tu 14.630 14.630 14.500 14.500 -2.554 1382.40
1975-02-24 Mo na na na 14.880 na 256.000
1975-02-21 Fr 14.880 14.880 14.630 14.880 na 1689.60
1975-02-20 Th na na na 14.880 na na
1975-02-19 We 15.130 15.130 14.880 14.880 -1.652 1689.60
1975-02-18 Tu 15.130 15.130 14.750 15.130 na 409.600
1975-02-17 Mo na na na na na na
1975-02-14 Fr 15.000 15.130 15.000 15.130 0.867 870.400
1975-02-13 Th 15.000 15.500 15.000 15.000 na 7372.80
1975-02-12 We 15.000 15.000 14.880 15.000 na 1843.20
1975-02-11 Tu 15.250 15.250 14.880 15.000 -3.226 614.400
1975-02-10 Mo 15.500 15.750 15.500 15.500 na 1587.20
1975-02-07 Fr 16.120 16.120 15.500 15.500 -5.315 6707.20
1975-02-06 Th 16.370 16.620 16.370 16.370 0.738 972.800
1975-02-05 We 15.500 16.250 15.500 16.250 5.657 2969.60
1975-02-04 Tu 15.250 15.380 15.130 15.380 0.852 1587.20
1975-02-03 Mo 15.000 15.250 15.000 15.250 1.667 4300.80
1975-01-31 Fr 15.000 15.000 14.880 15.000 na 460.800
1975-01-30 Th 14.750 15.380 14.750 15.000 1.695 5427.20
1975-01-29 We 14.630 14.750 14.130 14.750 0.820 7577.60
1975-01-28 Tu 14.630 15.250 14.630 14.630 4.500 3993.60
1975-01-27 Mo 13.750 14.000 13.750 14.000 3.704 3840.00
1975-01-24 Fr 13.500 14.000 13.500 13.500 0.897 6144.00
1975-01-23 Th 12.500 13.380 12.500 13.380 9.224 614.400
1975-01-22 We 12.250 12.250 11.630 12.250 na 2252.80
1975-01-21 Tu 12.250 12.750 12.250 12.250 0.989 2867.20
1975-01-20 Mo 12.500 12.750 12.130 12.130 -2.960 563.200
1975-01-17 Fr 13.250 13.250 12.380 12.500 -7.407 2560.00
1975-01-16 Th 13.130 13.500 13.130 13.500 5.882 1433.60
1975-01-15 We 13.500 13.500 12.750 12.750 -5.556 1024.00
1975-01-14 Tu 13.000 13.500 12.630 13.500 3.846 1689.60
1975-01-13 Mo 13.130 13.500 13.000 13.000 -0.990 1996.80
1975-01-10 Fr 12.130 13.380 12.130 13.130 10.522 3737.60
1975-01-09 Th 11.500 12.000 11.500 11.880 5.600 1024.00
1975-01-08 We 10.500 11.250 10.500 11.250 8.382 563.200
1975-01-07 Tu na na na 10.380 1.268 2713.60
1975-01-06 Mo 10.130 10.250 10.130 10.250 3.745 409.600
1975-01-03 Fr 9.880 9.880 9.750 9.880 -1.200 409.600
1975-01-02 Th 9.500 10.000 9.500 10.000 5.263 1382.40
1975-01-01 We na na na na na na
1974-12-31 Tu 9.250 9.750 9.250 9.500 2.703 1894.40
1974-12-30 Mo 9.750 9.750 9.250 9.250 -7.500 1177.60
1974-12-27 Fr 10.000 10.000 9.880 10.000 na 307.200
1974-12-26 Th na na na 10.000 na 614.400
1974-12-25 We na na na na na na
1974-12-24 Tu 10.000 10.250 10.000 10.000 na 460.800
1974-12-23 Mo 10.250 10.250 10.000 10.000 -3.661 614.400
1974-12-20 Fr 10.380 10.380 10.250 10.380 na 409.600
1974-12-19 Th 10.250 10.630 10.250 10.380 3.800 1894.40
1974-12-18 We 9.250 10.000 9.250 10.000 11.111 1843.20
1974-12-17 Tu 8.500 9.000 8.380 9.000 5.882 614.400
1974-12-16 Mo 8.750 8.750 8.250 8.500 -2.857 2406.40
1974-12-13 Fr 8.750 8.750 8.250 8.750 na 3584.00
1974-12-12 Th 8.000 8.750 7.630 8.750 9.375 2662.40
1974-12-11 We 8.000 8.000 7.380 8.000 na 2816.00
1974-12-10 Tu 8.380 8.500 8.000 8.000 -4.535 3993.60
1974-12-09 Mo 8.750 8.750 8.380 8.380 -6.889 819.200
1974-12-06 Fr 9.130 9.130 9.000 9.000 -4.051 3379.20
1974-12-05 Th na na na 9.380 na 819.200
1974-12-04 We 9.250 9.380 9.130 9.380 1.405 3123.20
1974-12-03 Tu 9.500 9.500 9.250 9.250 -3.946 2867.20
1974-12-02 Mo 10.000 10.000 9.630 9.630 -3.700 307.200
1974-11-29 Fr na na na 10.000 na 563.200
1974-11-28 Th na na na na na na
1974-11-27 We na na na 10.000 1.215 6144.00
1974-11-26 Tu 9.880 10.000 9.880 9.880 na 21862.4
1974-11-25 Mo 10.000 10.000 9.880 9.880 -1.200 409.600
1974-11-22 Fr na na na 10.000 na 1689.60
1974-11-21 Th na na na 10.000 na 307.200
1974-11-20 We na na na 10.000 na 460.800
1974-11-19 Tu 10.250 10.250 10.000 10.000 -4.762 1126.40
1974-11-18 Mo na na na 10.500 na 102.400
1974-11-15 Fr na na na 10.500 na 307.200
1974-11-14 Th 10.250 10.500 10.000 10.500 2.439 3276.80
1974-11-13 We 10.380 10.380 10.250 10.250 -1.252 1740.80
1974-11-12 Tu 10.380 10.500 10.380 10.380 na 819.200
1974-11-11 Mo 10.500 10.500 10.380 10.380 -1.143 2099.20
1974-11-08 Fr 11.750 11.750 10.000 10.500 -12.500 77363.2
1974-11-07 Th 12.130 12.130 12.000 12.000 -2.041 6860.80
1974-11-06 We 12.500 12.500 12.250 12.250 -4.891 256.000
1974-11-05 Tu na na na 12.880 1.020 409.600
1974-11-04 Mo 12.750 12.750 12.500 12.750 na 3737.60
1974-11-01 Fr 12.630 12.750 12.630 12.750 2.989 1382.40
1974-10-31 Th na na na 12.380 1.061 153.600
1974-10-30 We 11.880 12.250 11.880 12.250 5.331 716.800
1974-10-29 Tu 11.630 11.630 11.500 11.630 na 1280.00
1974-10-28 Mo na na na 11.630 na na
1974-10-25 Fr na na na 11.630 -1.021 256.000
1974-10-24 Th 12.000 12.000 11.750 11.750 -4.082 256.000
1974-10-23 We na na na 12.250 -3.009 153.600
1974-10-22 Tu 13.000 13.000 12.630 12.630 -4.679 614.400
1974-10-21 Mo na na na 13.250 na 102.400
1974-10-18 Fr na na na 13.250 na na
1974-10-17 Th na na na 13.250 na na
1974-10-16 We na na na 13.250 na 307.200
1974-10-15 Tu 13.500 13.500 13.000 13.250 -1.852 3584.00
1974-10-14 Mo 13.000 13.500 13.000 13.500 3.846 3123.20
1974-10-11 Fr 12.880 13.000 12.880 13.000 1.961 307.200
1974-10-10 Th 12.000 13.000 12.000 12.750 12.039 3942.40
1974-10-09 We 11.000 11.380 11.000 11.380 3.455 460.800
1974-10-08 Tu na na na 11.000 -1.168 716.800
1974-10-07 Mo 11.130 11.130 11.000 11.130 -3.217 2099.20
1974-10-04 Fr 11.630 11.630 11.500 11.500 -4.167 307.200
1974-10-03 Th na na na 12.000 -3.069 460.800
1974-10-02 We 12.630 12.630 12.380 12.380 -3.882 972.800
1974-10-01 Tu 14.000 14.000 12.880 12.880 -8.846 1024.00
1974-09-30 Mo 14.250 14.250 14.130 14.130 -2.552 409.600
1974-09-27 Fr na na na 14.500 -1.695 563.200
1974-09-26 Th na na na 14.750 na na
1974-09-25 We na na na 14.750 na na
1974-09-24 Tu 14.500 14.750 14.500 14.750 1.724 256.000
1974-09-23 Mo na na na 14.500 na na
1974-09-20 Fr na na na 14.500 -0.889 5120.00
1974-09-19 Th na na na 14.630 -1.680 102.400
1974-09-18 We 14.750 14.880 14.750 14.880 2.621 409.600
1974-09-17 Tu na na na 14.500 na 819.200
1974-09-16 Mo 14.500 14.500 14.380 14.500 -0.889 563.200
1974-09-13 Fr 14.880 14.880 14.630 14.630 -3.305 819.200
1974-09-12 Th 15.750 15.750 15.130 15.130 -5.437 819.200
1974-09-11 We na na na 16.000 na na
1974-09-10 Tu na na na 16.000 -2.260 153.600
1974-09-09 Mo na na na 16.370 na na
1974-09-06 Fr 16.620 16.620 16.370 16.370 -2.269 307.200
1974-09-05 Th na na na 16.750 1.515 na
1974-09-04 We na na na 16.500 -0.722 153.600
1974-09-03 Tu 16.500 16.750 16.000 16.620 0.727 1587.20
1974-09-02 Mo na na na na na na
1974-08-30 Fr na na na 16.500 na na
1974-08-29 Th 16.750 16.750 16.500 16.500 -2.193 460.800
1974-08-28 We 16.870 17.120 16.870 16.870 na 307.200
1974-08-27 Tu 16.620 16.870 16.620 16.870 2.242 819.200
1974-08-26 Mo 15.880 16.500 15.880 16.500 5.566 1280.00
1974-08-23 Fr na na na 15.630 na 2969.60
1974-08-22 Th na na na 15.630 1.625 307.200
1974-08-21 We 15.000 15.500 15.000 15.380 4.271 972.800
1974-08-20 Tu 15.380 15.380 14.750 14.750 -4.096 409.600
1974-08-19 Mo na na na 15.380 0.852 409.600
1974-08-16 Fr na na na 15.250 -2.431 153.600
1974-08-15 Th 16.870 16.870 15.630 15.630 -8.059 1894.40
1974-08-14 We 18.120 18.120 17.000 17.000 -6.849 1996.80
1974-08-13 Tu 18.500 18.500 18.250 18.250 -1.987 716.800
1974-08-12 Mo 19.250 19.250 18.620 18.620 -5.097 819.200
1974-08-09 Fr na na na 19.620 na na
1974-08-08 Th na na na 19.620 0.615 102.400
1974-08-07 We 19.250 19.500 19.250 19.500 1.299 409.600
1974-08-06 Tu 19.250 19.250 19.000 19.250 na 716.800
1974-08-05 Mo na na na 19.250 -1.282 1126.40
1974-08-02 Fr na na na 19.500 na na
1974-08-01 Th na na na 19.500 na na
1974-07-31 We 19.500 19.750 19.500 19.500 1.299 819.200
1974-07-30 Tu 19.370 19.370 19.250 19.250 -1.282 256.000
1974-07-29 Mo na na na 19.500 na 614.400
1974-07-26 Fr na na na 19.500 na 563.200
1974-07-25 Th 19.620 19.620 19.500 19.500 -1.266 716.800
1974-07-24 We na na na 19.750 na 409.600
1974-07-23 Tu na na na 19.750 na 307.200
1974-07-22 Mo 20.250 20.250 19.750 19.750 -3.659 1280.00
1974-07-19 Fr 20.000 20.500 20.000 20.500 2.500 716.800
1974-07-18 Th 19.500 20.000 19.250 20.000 2.564 2662.40
1974-07-17 We na na na 19.500 na na
1974-07-16 Tu na na na 19.500 na na
1974-07-15 Mo 19.500 19.620 19.500 19.500 0.671 614.400
1974-07-12 Fr na na na 19.370 na na
1974-07-11 Th 19.120 19.370 19.120 19.370 1.308 307.200
1974-07-10 We 19.250 19.250 19.120 19.120 -0.675 870.400
1974-07-09 Tu na na na 19.250 na 1433.60
1974-07-08 Mo na na na 19.250 -1.282 460.800
1974-07-05 Fr na na na 19.500 na 102.400
1974-07-04 Th na na na na na na
1974-07-03 We 19.250 19.870 19.250 19.500 1.299 1433.60
1974-07-02 Tu na na na 19.250 -0.620 972.800
1974-07-01 Mo na na na 19.370 -0.667 1382.40
1974-06-28 Fr na na na 19.500 na 870.400
1974-06-27 Th 19.750 19.750 19.500 19.500 -2.500 2560.00
1974-06-26 We 20.000 20.250 20.000 20.000 na 1382.40
1974-06-25 Tu 19.500 20.000 19.500 20.000 2.564 2150.40
1974-06-24 Mo na na na 19.500 -1.862 6092.80
1974-06-21 Fr na na na 19.870 -0.650 102.400
1974-06-20 Th 20.000 20.000 19.870 20.000 na 3123.20
1974-06-19 We 20.000 20.000 19.750 20.000 na 4710.40
1974-06-18 Tu na na na 20.000 na 972.800
1974-06-17 Mo 19.750 20.000 19.750 20.000 1.266 7680.00
1974-06-14 Fr 19.500 19.750 19.500 19.750 1.282 1996.80
1974-06-13 Th 19.500 19.750 19.500 19.500 1.987 3584.00
1974-06-12 We 19.000 19.120 19.000 19.120 0.632 1280.00
1974-06-11 Tu 19.750 19.750 19.000 19.000 -3.797 6092.80
1974-06-10 Mo 19.500 19.750 19.500 19.750 3.947 2150.40
1974-06-07 Fr 18.120 19.000 18.120 19.000 4.857 7014.40
1974-06-06 Th 17.870 18.250 17.870 18.120 3.543 3379.20
1974-06-05 We 17.370 17.620 17.370 17.500 2.220 972.800
1974-06-04 Tu na na na 17.120 na 153.600
1974-06-03 Mo 17.000 17.250 17.000 17.120 0.706 2252.80
1974-05-31 Fr na na na 17.000 na 409.600
1974-05-30 Th 17.250 17.250 16.750 17.000 -2.130 2252.80
1974-05-29 We 17.500 17.500 17.370 17.370 -1.419 1996.80
1974-05-28 Tu na na na 17.620 2.145 1689.60
1974-05-27 Mo na na na na na na
1974-05-24 Fr 16.120 17.250 16.120 17.250 7.813 3020.80
1974-05-23 Th 16.000 16.000 15.500 16.000 na 1894.40
1974-05-22 We 16.000 16.000 15.880 16.000 na 614.400
1974-05-21 Tu 16.000 16.000 15.880 16.000 -0.744 2867.20
1974-05-20 Mo na na na 16.120 -0.800 256.000
1974-05-17 Fr na na na 16.250 -0.733 819.200
1974-05-16 Th 16.120 16.370 16.120 16.370 1.551 819.200
1974-05-15 We na na na 16.120 na na
1974-05-14 Tu na na na 16.120 -0.800 102.400
1974-05-13 Mo 16.250 16.250 16.120 16.250 na 460.800
1974-05-10 Fr 16.370 16.370 16.000 16.250 -1.515 1024.00
1974-05-09 Th 16.620 16.620 16.500 16.500 -1.493 153.600
1974-05-08 We na na na 16.750 4.688 1024.00
1974-05-07 Tu 15.630 16.250 15.630 16.000 4.918 716.800
1974-05-06 Mo na na na 15.250 na na
1974-05-03 Fr 15.500 15.500 15.000 15.250 -1.613 2252.80
1974-05-02 Th na na na 15.500 na na
1974-05-01 We 15.750 15.750 15.500 15.500 -1.587 409.600
1974-04-30 Tu 15.880 15.880 15.630 15.750 -0.819 256.000
1974-04-29 Mo na na na 15.880 -0.750 102.400
1974-04-26 Fr 15.880 16.250 15.880 16.000 1.587 2560.00
1974-04-25 Th na na na 15.750 -0.819 102.400
1974-04-24 We 16.000 16.000 15.880 15.880 -0.750 716.800
1974-04-23 Tu 16.250 16.250 16.000 16.000 -1.538 1177.60
1974-04-22 Mo na na na 16.250 na 460.800
1974-04-19 Fr na na na 16.250 -0.733 409.600
1974-04-18 Th 16.500 16.500 16.370 16.370 -0.788 460.800
1974-04-17 We 16.250 16.500 16.250 16.500 1.538 409.600
1974-04-16 Tu 16.500 16.500 16.120 16.250 -1.515 1024.00
1974-04-15 Mo 16.250 16.500 16.120 16.500 1.538 307.200
1974-04-12 Fr na na na na na na
1974-04-11 Th na na na 16.250 na na
1974-04-10 We 16.250 16.250 16.120 16.250 -0.733 307.200
1974-04-09 Tu 16.370 16.500 16.120 16.370 na 716.800
1974-04-08 Mo 16.000 16.500 16.000 16.370 3.086 819.200
1974-04-05 Fr 15.630 15.880 15.630 15.880 1.599 563.200
1974-04-04 Th na na na 15.630 na na
1974-04-03 We na na na 15.630 -0.762 153.600
1974-04-02 Tu 15.630 15.750 15.630 15.750 0.768 819.200
1974-04-01 Mo na na na 15.630 na na
1974-03-29 Fr na na na 15.630 na 256.000
1974-03-28 Th na na na 15.630 -1.574 102.400
1974-03-27 We na na na 15.880 na na
1974-03-26 Tu na na na 15.880 na na
1974-03-25 Mo na na na 15.880 na na
1974-03-22 Fr na na na 15.880 1.599 307.200
1974-03-21 Th 15.250 16.000 15.250 15.630 2.492 1996.80
1974-03-20 We na na na 15.250 -0.845 153.600
1974-03-19 Tu 15.630 15.630 15.380 15.380 -2.349 1382.40
1974-03-18 Mo 16.000 16.000 15.750 15.750 -2.295 1689.60
1974-03-15 Fr na na na 16.120 0.750 256.000
1974-03-14 Th 16.120 16.620 16.000 16.000 -0.744 1126.40
1974-03-13 We 16.500 16.500 16.120 16.120 -3.761 1280.00
1974-03-12 Tu 16.750 17.000 16.750 16.750 na 972.800
1974-03-11 Mo 16.370 16.750 16.370 16.750 3.908 1433.60
1974-03-08 Fr 15.750 16.120 15.250 16.120 2.349 5529.60
1974-03-07 Th 15.750 15.880 15.630 15.750 na 972.800
1974-03-06 We 15.630 15.750 15.500 15.750 0.768 1433.60
1974-03-05 Tu na na na 15.630 0.839 460.800
1974-03-04 Mo na na na 15.500 na 102.400
1974-03-01 Fr 15.630 15.630 15.500 15.500 -7.463 563.200
1974-02-28 Th 16.750 16.750 16.000 16.750 na 11212.8
1974-02-27 We na na na 16.750 na na
1974-02-26 Tu na na na 16.750 -1.471 256.000
1974-02-25 Mo 16.370 17.000 16.370 17.000 5.459 972.800
1974-02-22 Fr 16.250 16.250 16.120 16.120 -0.800 614.400
1974-02-21 Th 16.120 16.250 16.120 16.250 2.330 307.200
1974-02-20 We na na na 15.880 na na
1974-02-19 Tu 16.000 16.000 15.750 15.880 -2.277 716.800
1974-02-18 Mo na na na na na na
1974-02-15 Fr 16.000 16.250 16.000 16.250 1.563 716.800
1974-02-14 Th na na na 16.000 na na
1974-02-13 We 14.630 16.000 14.630 16.000 9.364 2304.00
1974-02-12 Tu 16.620 16.620 14.500 14.630 -13.278 4812.80
1974-02-11 Mo 16.870 17.250 16.870 16.870 5.438 1126.40
1974-02-08 Fr 16.370 16.370 16.000 16.000 -9.859 1996.80
1974-02-07 Th na na na 17.750 na 102.400
1974-02-06 We na na na 17.750 na na
1974-02-05 Tu 17.250 17.750 17.120 17.750 2.899 1126.40
1974-02-04 Mo 17.250 17.250 16.870 17.250 -4.167 3584.00
1974-02-01 Fr 18.750 18.750 18.000 18.000 -5.263 1024.00
1974-01-31 Th 18.620 19.000 18.620 19.000 2.703 409.600
1974-01-30 We 18.250 18.750 18.250 18.500 2.778 1843.20
1974-01-29 Tu 18.000 18.250 18.000 18.000 na 1126.40
1974-01-28 Mo 18.000 18.120 18.000 18.000 na 256.000
1974-01-25 Fr na na na 18.000 2.157 307.200
1974-01-24 Th 17.620 17.620 17.250 17.620 na 870.400
1974-01-23 We 16.870 17.620 16.870 17.620 5.194 1894.40
1974-01-22 Tu 15.880 16.750 15.880 16.750 7.166 1996.80
1974-01-21 Mo 15.750 15.750 15.630 15.630 -2.312 460.800
1974-01-18 Fr 15.750 16.000 15.750 16.000 3.226 563.200
1974-01-17 Th na na na 15.500 na na
1974-01-16 We 15.500 15.500 15.250 15.500 na 614.400
1974-01-15 Tu 15.500 15.500 15.250 15.500 na 307.200
1974-01-14 Mo na na na 15.500 1.639 102.400
1974-01-11 Fr na na na 15.250 na 153.600
1974-01-10 Th na na na 15.250 na 102.400
1974-01-09 We 15.500 15.500 15.250 15.250 -3.175 819.200
1974-01-08 Tu 15.250 15.750 15.250 15.750 3.279 1382.40
1974-01-07 Mo na na na 15.250 na 409.600
1974-01-04 Fr 15.750 16.000 15.250 15.250 -3.175 4249.60
1974-01-03 Th 14.000 15.750 14.000 15.750 15.554 2099.20
1974-01-02 We na na na 13.630 1.868 102.400
1974-01-01 Tu na na na na na na
1973-12-31 Mo 13.000 13.380 12.500 13.380 2.923 4556.80
1973-12-28 Fr 13.380 13.380 12.500 13.000 -2.840 4710.40
1973-12-27 Th 13.500 13.750 13.380 13.380 -0.889 3174.40
1973-12-26 We 13.500 14.130 13.500 13.500 na 5376.00
1973-12-25 Tu na na na na na na
1973-12-24 Mo 13.500 13.630 13.380 13.500 na 4710.40
1973-12-21 Fr 13.500 13.750 13.250 13.500 na 1126.40
1973-12-20 Th 13.500 13.750 13.130 13.500 na 3379.20
1973-12-19 We 13.250 13.750 13.130 13.500 1.887 4864.00
1973-12-18 Tu 12.880 13.250 12.500 13.250 2.873 7577.60
1973-12-17 Mo 13.380 13.380 12.880 12.880 -3.737 870.400
1973-12-14 Fr 13.380 13.380 13.000 13.380 na 1894.40
1973-12-13 Th 14.500 14.500 13.380 13.380 -7.724 3276.80
1973-12-12 We 14.750 14.750 14.500 14.500 -2.554 870.400
1973-12-11 Tu 15.130 15.250 14.880 14.880 -1.652 1382.40
1973-12-10 Mo 15.250 15.250 15.000 15.130 -0.787 3379.20
1973-12-07 Fr 14.880 15.250 14.880 15.250 2.487 5990.40
1973-12-06 Th 14.750 14.880 14.750 14.880 2.621 256.000
1973-12-05 We 14.750 14.750 14.500 14.500 -1.695 870.400
1973-12-04 Tu 14.880 15.000 14.630 14.750 -0.874 2304.00
1973-12-03 Mo 15.380 15.380 14.880 14.880 -4.000 1126.40
1973-11-30 Fr na na na 15.500 -0.832 153.600
1973-11-29 Th 15.500 15.750 15.500 15.630 0.839 716.800
1973-11-28 We 15.500 16.120 15.500 15.500 3.333 4966.40
1973-11-27 Tu 14.250 15.000 14.000 15.000 5.263 12800.0
1973-11-26 Mo 15.630 15.630 14.250 14.250 -8.829 3379.20
1973-11-23 Fr na na na 15.630 na 6297.60
1973-11-22 Th na na na na na na
1973-11-21 We 15.880 15.880 15.630 15.630 -2.312 6707.20
1973-11-20 Tu 17.370 17.370 16.000 16.000 -9.194 2457.60
1973-11-19 Mo 18.370 18.370 17.620 17.620 -5.371 972.800
1973-11-16 Fr 18.620 18.750 18.370 18.620 na 1382.40
1973-11-15 Th 18.500 18.870 18.250 18.620 0.649 3276.80
1973-11-14 We 18.500 18.500 18.250 18.500 na 1024.00
1973-11-13 Tu 19.500 19.500 18.370 18.500 -6.329 1536.00
1973-11-12 Mo 20.370 20.370 19.750 19.750 -3.044 2304.00
1973-11-09 Fr 20.870 21.120 20.370 20.370 -2.396 870.400
1973-11-08 Th 20.870 20.870 20.750 20.870 na 2304.00
1973-11-07 We 21.000 21.000 20.750 20.870 -1.788 409.600
1973-11-06 Tu 21.620 21.750 21.250 21.250 -1.711 2662.40
1973-11-05 Mo 22.500 22.500 21.620 21.620 -4.967 870.400
1973-11-02 Fr na na na 22.750 -1.087 102.400
1973-11-01 Th 23.120 23.120 23.000 23.000 -2.128 307.200
1973-10-31 We 23.750 23.750 23.500 23.500 -2.083 819.200
1973-10-30 Tu 23.870 24.000 23.870 24.000 2.128 1536.00
1973-10-29 Mo 23.250 23.500 23.250 23.500 2.174 972.800
1973-10-26 Fr 23.000 23.250 23.000 23.000 na 2867.20
1973-10-25 Th 23.250 23.250 23.000 23.000 -1.075 563.200
1973-10-24 We na na na 23.250 na na
1973-10-23 Tu na na na 23.250 2.198 2816.00
1973-10-22 Mo na na na 22.750 -1.087 460.800
1973-10-19 Fr 23.000 23.250 23.000 23.000 na 716.800
1973-10-18 Th 23.000 23.250 23.000 23.000 na 972.800
1973-10-17 We na na na 23.000 na na
1973-10-16 Tu 23.120 23.120 23.000 23.000 -2.128 409.600
1973-10-15 Mo na na na 23.500 na 153.600
1973-10-12 Fr 22.750 23.500 22.750 23.500 4.444 2099.20
1973-10-11 Th 22.620 22.620 22.500 22.500 -0.531 870.400
1973-10-10 We 22.750 22.750 22.620 22.620 -0.571 1433.60
1973-10-09 Tu na na na 22.750 na 153.600
1973-10-08 Mo 22.870 22.870 22.750 22.750 -0.525 460.800
1973-10-05 Fr 22.620 22.870 22.620 22.870 1.644 1280.00
1973-10-04 Th na na na 22.500 1.124 409.600
1973-10-03 We 22.120 22.250 22.000 22.250 0.588 716.800
1973-10-02 Tu 22.250 22.250 22.000 22.120 -1.118 563.200
1973-10-01 Mo 22.370 22.370 22.120 22.370 -0.578 460.800
1973-09-28 Fr na na na 22.500 na na
1973-09-27 Th 22.750 22.870 22.250 22.500 -1.099 3737.60
1973-09-26 We 22.500 22.750 22.120 22.750 1.111 1996.80
1973-09-25 Tu na na na 22.500 0.581 409.600
1973-09-24 Mo 23.000 23.000 22.370 22.370 -2.739 870.400
1973-09-21 Fr na na na 23.000 na na
1973-09-20 Th 22.500 23.000 22.500 23.000 3.371 4249.60
1973-09-19 We 21.000 22.250 21.000 22.250 5.952 5939.20
1973-09-18 Tu 20.000 21.000 20.000 21.000 5.000 2099.20
1973-09-17 Mo 19.750 20.000 19.750 20.000 1.937 1894.40
1973-09-14 Fr na na na 19.620 1.291 716.800
1973-09-13 Th na na na 19.370 -1.274 102.400
1973-09-12 We 20.750 20.750 19.500 19.620 -6.571 1894.40
1973-09-11 Tu 21.500 21.750 20.750 21.000 -2.326 4864.00
1973-09-10 Mo na na na 21.500 na na
1973-09-07 Fr na na na 21.500 -1.149 4096.00
1973-09-06 Th na na na 21.750 na 972.800
1973-09-05 We na na na 21.750 na na
1973-09-04 Tu 21.370 21.750 21.370 21.750 2.983 614.400
1973-09-03 Mo na na na na na na
1973-08-31 Fr 20.870 21.120 20.870 21.120 1.198 819.200
1973-08-30 Th 21.370 21.370 20.870 20.870 -2.930 563.200
1973-08-29 We 21.500 21.750 21.500 21.500 na 1126.40
1973-08-28 Tu 21.500 21.620 21.500 21.500 0.608 819.200
1973-08-27 Mo 21.250 21.370 21.250 21.370 1.762 153.600
1973-08-24 Fr 20.500 21.370 20.500 21.000 5.000 3840.00
1973-08-23 Th na na na 20.000 0.654 614.400
1973-08-22 We 19.870 19.870 19.750 19.870 na 563.200
1973-08-21 Tu 20.120 20.120 19.500 19.870 -3.073 3174.40
1973-08-20 Mo 21.250 21.250 20.500 20.500 -4.651 819.200
1973-08-17 Fr 21.250 21.750 21.250 21.500 2.381 1024.00
1973-08-16 Th na na na 21.000 1.205 716.800
1973-08-15 We na na na 20.750 na na
1973-08-14 Tu 21.370 21.370 20.750 20.750 -4.024 1433.60
1973-08-13 Mo na na na 21.620 na na
1973-08-10 Fr 21.250 21.750 21.250 21.620 2.952 2099.20
1973-08-09 Th 20.750 21.250 20.750 21.000 1.205 972.800
1973-08-08 We 21.500 21.500 20.750 20.750 -4.598 870.400
1973-08-07 Tu 22.000 22.000 21.500 21.750 -1.136 614.400
1973-08-06 Mo 22.120 22.370 22.000 22.000 -0.542 1024.00
1973-08-03 Fr na na na 22.120 -1.118 870.400
1973-08-02 Th 22.370 22.370 22.000 22.370 -1.670 1740.80
1973-08-01 We 24.000 24.000 22.750 22.750 -5.208 1894.40
1973-07-31 Tu 23.250 24.000 23.250 24.000 3.226 1894.40
1973-07-30 Mo 22.620 23.250 22.620 23.250 3.934 409.600
1973-07-27 Fr 24.370 24.370 22.120 22.370 -9.616 3020.80
1973-07-26 Th 25.750 26.370 24.750 24.750 -3.883 2457.60
1973-07-25 We 24.120 25.750 24.120 25.750 7.292 4249.60
1973-07-24 Tu 21.500 24.870 21.500 24.000 12.307 4403.20
1973-07-23 Mo 20.250 21.370 20.120 21.370 5.531 2560.00
1973-07-20 Fr 19.370 20.250 19.370 20.250 6.579 2252.80
1973-07-19 Th 18.250 19.000 18.250 19.000 5.556 614.400
1973-07-18 We 17.120 18.000 17.120 18.000 5.882 1382.40
1973-07-17 Tu 16.870 17.000 16.870 17.000 1.493 460.800
1973-07-16 Mo 15.250 16.750 15.250 16.750 11.667 1382.40
1973-07-13 Fr na na na 15.000 na 1536.00
1973-07-12 Th 15.000 15.000 14.750 15.000 -1.639 3020.80
1973-07-11 We 15.380 15.380 15.130 15.250 -1.613 614.400
1973-07-10 Tu 15.500 15.500 15.380 15.500 -0.832 256.000
1973-07-09 Mo 16.120 16.120 15.630 15.630 -3.040 1433.60
1973-07-06 Fr 16.120 16.120 15.880 16.120 na 819.200
1973-07-05 Th na na na 16.120 na na
1973-07-04 We na na na na na na
1973-07-03 Tu 15.880 16.120 15.880 16.120 3.135 972.800
1973-07-02 Mo 15.130 15.630 15.130 15.630 3.305 2099.20
1973-06-29 Fr 15.000 15.130 15.000 15.130 0.867 1843.20
1973-06-28 Th 15.130 15.500 15.000 15.000 -0.859 1177.60
1973-06-27 We 14.750 15.130 14.750 15.130 2.576 2713.60
1973-06-26 Tu 16.250 16.250 14.750 14.750 -10.606 18380.8
1973-06-25 Mo 17.000 17.000 16.500 16.500 -3.622 409.600
1973-06-22 Fr 17.500 17.750 17.120 17.120 -2.171 972.800
1973-06-21 Th 17.250 17.500 17.000 17.500 1.449 2252.80
1973-06-20 We 15.880 17.500 15.880 17.250 10.365 2457.60
1973-06-19 Tu 15.130 15.630 15.000 15.630 3.305 1433.60
1973-06-18 Mo na na na 15.130 0.867 1740.80
1973-06-15 Fr 15.380 15.500 15.000 15.000 -2.471 2252.80
1973-06-14 Th 17.250 17.250 15.000 15.380 -12.114 3840.00
1973-06-13 We 18.500 18.500 17.500 17.500 -6.667 52172.8
1973-06-12 Tu 19.500 19.500 18.750 18.750 -4.434 1894.40
1973-06-11 Mo 19.870 19.870 19.620 19.620 -1.258 153.600
1973-06-08 Fr na na na 19.870 na 102.400
1973-06-07 Th 20.000 20.000 19.750 19.870 -0.650 2304.00
1973-06-06 We 21.500 21.500 19.120 20.000 -8.046 6144.00
1973-06-05 Tu na na na 21.750 -1.136 102.400
1973-06-04 Mo na na na 22.000 na na
1973-06-01 Fr na na na 22.000 na na
1973-05-31 Th 22.000 22.000 21.750 22.000 na 307.200
1973-05-30 We 22.370 22.370 22.000 22.000 -2.741 256.000
1973-05-29 Tu 21.750 22.620 21.750 22.620 5.209 972.800
1973-05-28 Mo na na na na na na
1973-05-25 Fr 21.000 21.500 21.000 21.500 3.614 5683.20
1973-05-24 Th 21.000 21.120 20.620 20.750 -1.190 2816.00
1973-05-23 We 21.120 21.120 21.000 21.000 -1.731 819.200
1973-05-22 Tu 21.370 21.500 21.000 21.370 na 3123.20
1973-05-21 Mo 21.500 21.500 21.370 21.370 -1.156 1894.40
1973-05-18 Fr na na na 21.620 0.558 307.200
1973-05-17 Th 21.500 21.620 21.500 21.500 1.176 2867.20
1973-05-16 We na na na 21.250 na na
1973-05-15 Tu na na na 21.250 -0.562 1177.60
1973-05-14 Mo 21.870 21.870 21.250 21.370 -3.955 4812.80
1973-05-11 Fr na na na 22.250 -1.111 153.600
1973-05-10 Th na na na 22.500 na 614.400
1973-05-09 We 22.370 22.620 22.370 22.500 1.124 716.800
1973-05-08 Tu na na na 22.250 na na
1973-05-07 Mo na na na 22.250 -1.111 102.400
1973-05-04 Fr 22.370 22.500 22.370 22.500 1.718 1843.20
1973-05-03 Th 22.120 22.120 22.000 22.120 na 307.200
1973-05-02 We na na na 22.120 -0.584 102.400
1973-05-01 Tu na na na 22.250 -0.536 409.600
1973-04-30 Mo na na na 22.370 -0.578 819.200
1973-04-27 Fr 23.000 23.120 22.500 22.500 -2.174 1740.80
1973-04-26 Th 23.120 23.120 23.000 23.000 -0.519 4454.40
1973-04-25 We 23.120 23.250 23.120 23.120 na 2252.80
1973-04-24 Tu 22.870 23.120 22.870 23.120 2.756 1126.40
1973-04-23 Mo 22.000 22.500 22.000 22.500 2.881 4454.40
1973-04-20 Fr na na na na na na
1973-04-19 Th 21.250 21.870 21.250 21.870 2.918 1126.40
1973-04-18 We 21.250 21.250 21.120 21.250 -0.562 1177.60
1973-04-17 Tu na na na 21.370 na na
1973-04-16 Mo 21.500 21.500 21.250 21.370 -1.747 1433.60
1973-04-13 Fr 21.750 21.750 21.620 21.750 na 460.800
1973-04-12 Th na na na 21.750 na 256.000
1973-04-11 We 21.870 22.000 21.620 21.750 -0.549 716.800
1973-04-10 Tu 21.750 22.000 21.750 21.870 0.552 2099.20
1973-04-09 Mo na na na 21.750 na 102.400
1973-04-06 Fr na na na 21.750 na 256.000
1973-04-05 Th 22.370 22.370 21.750 21.750 -4.897 2252.80
1973-04-04 We 22.870 22.870 22.620 22.870 na 819.200
1973-04-03 Tu na na na 22.870 na 256.000
1973-04-02 Mo 22.750 22.870 22.500 22.870 0.527 2406.40
1973-03-30 Fr 22.750 22.870 22.750 22.750 0.575 2150.40
1973-03-29 Th na na na 22.620 0.533 102.400
1973-03-28 We 22.750 22.750 22.500 22.500 -1.618 1382.40
1973-03-27 Tu 22.000 22.870 21.870 22.870 3.955 7577.60
1973-03-26 Mo 21.870 22.120 21.870 22.000 0.594 2150.40
1973-03-23 Fr 21.620 22.000 21.500 21.870 1.156 5734.40
1973-03-22 Th 25.250 25.250 21.620 21.620 -16.846 6707.20
1973-03-21 We 26.500 26.500 26.000 26.000 -1.887 3430.40
1973-03-20 Tu 27.000 27.000 26.500 26.500 -2.286 256.000
1973-03-19 Mo 27.500 27.500 27.120 27.120 -2.270 819.200
1973-03-16 Fr 27.750 27.750 27.120 27.750 -0.893 1740.80
1973-03-15 Th 28.500 29.120 28.000 28.000 -1.754 1126.40
1973-03-14 We 27.870 28.750 27.870 28.500 2.260 2816.00
1973-03-13 Tu 28.500 28.500 27.870 27.870 -3.061 2304.00
1973-03-12 Mo 28.750 29.000 28.750 28.750 0.454 870.400
1973-03-09 Fr 29.000 29.000 28.250 28.620 -1.310 3993.60
1973-03-08 Th 28.250 29.750 28.250 29.000 4.996 5120.00
1973-03-07 We 28.000 28.000 26.250 27.620 -2.644 5120.00
1973-03-06 Tu 29.750 29.870 28.250 28.370 -4.639 6502.40
1973-03-05 Mo 30.500 30.500 29.750 29.750 -2.459 10137.6
1973-03-02 Fr 30.620 30.620 30.370 30.500 -0.813 4096.00
1973-03-01 Th na na na 30.750 -0.806 153.600
1973-02-28 We 31.000 31.000 30.870 31.000 -1.179 3993.60
1973-02-27 Tu 31.620 31.620 31.370 31.370 -0.791 2252.80
1973-02-26 Mo 31.750 31.750 31.620 31.620 -0.784 1280.00
1973-02-23 Fr 31.750 32.000 31.620 31.870 0.378 3379.20
1973-02-22 Th 32.630 32.630 31.750 31.750 -2.697 15513.6
1973-02-21 We 32.750 32.750 32.630 32.630 -0.366 2099.20
1973-02-20 Tu 32.500 32.750 32.500 32.750 1.550 6246.40
1973-02-19 Mo na na na na na na
1973-02-16 Fr 32.000 32.500 32.000 32.250 2.381 2099.20
1973-02-15 Th 31.250 31.500 31.250 31.500 1.613 1536.00
1973-02-14 We 31.000 31.000 30.750 31.000 na 1587.20
1973-02-13 Tu 31.000 31.120 30.870 31.000 na 1280.00
1973-02-12 Mo 30.000 31.000 30.000 31.000 3.333 3532.80
1973-02-09 Fr 30.000 30.000 29.750 30.000 na 1587.20
1973-02-08 Th 30.500 30.500 30.000 30.000 -1.639 1382.40
1973-02-07 We 30.250 30.500 30.250 30.500 1.262 5222.40
1973-02-06 Tu 30.250 30.370 30.120 30.120 -0.430 1843.20
1973-02-05 Mo na na na 30.250 na 153.600
1973-02-02 Fr 30.250 30.620 30.120 30.250 na 3993.60
1973-02-01 Th 29.870 30.620 29.870 30.250 2.127 4864.00
1973-01-31 We 30.000 30.000 29.620 29.620 -1.660 819.200
1973-01-30 Tu 30.370 30.370 30.000 30.120 -1.633 1996.80
1973-01-29 Mo 31.500 31.500 30.620 30.620 -3.559 1536.00
1973-01-26 Fr 31.750 31.750 31.250 31.750 -0.781 1740.80
1973-01-25 Th na na na na na na
1973-01-24 We 31.750 32.380 31.750 32.000 1.587 2457.60
1973-01-23 Tu 32.630 32.750 31.500 31.500 -3.463 2406.40
1973-01-22 Mo 32.880 32.880 32.630 32.630 -1.121 460.800
1973-01-19 Fr 33.380 33.380 33.000 33.000 -1.873 972.800
1973-01-18 Th na na na 33.630 na na
1973-01-17 We 33.500 33.880 33.380 33.630 0.388 1024.00
1973-01-16 Tu 32.880 33.500 32.750 33.500 1.886 5427.20
1973-01-15 Mo 33.000 33.000 32.880 32.880 -1.113 563.200
1973-01-12 Fr 33.380 33.750 33.250 33.250 -0.389 3020.80
1973-01-11 Th 33.000 33.500 33.000 33.380 2.298 2099.20
1973-01-10 We 33.500 33.500 32.630 32.630 -2.597 1996.80
1973-01-09 Tu 34.000 34.000 33.250 33.500 -1.846 5580.80
1973-01-08 Mo 34.250 34.250 34.000 34.130 -0.350 1024.00
1973-01-05 Fr 34.380 34.380 34.130 34.250 -0.378 2457.60
1973-01-04 Th 34.500 34.880 34.380 34.380 -0.348 2713.60
1973-01-03 We 34.500 34.500 34.380 34.500 -0.375 1177.60
1973-01-02 Tu 34.630 34.880 34.630 34.630 0.377 716.800
1973-01-01 Mo na na na na na na
1972-12-29 Fr 34.250 34.500 34.000 34.500 0.730 460.800
1972-12-28 Th na na na na na na
1972-12-27 We 34.000 34.250 33.750 34.250 0.735 1177.60
1972-12-26 Tu 34.500 34.880 34.000 34.000 -1.449 972.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 34.250 34.500 34.130 34.500 0.730 1894.40
1972-12-21 Th 34.380 34.380 34.130 34.250 -0.725 11264.0
1972-12-20 We 34.380 34.500 32.250 34.500 0.349 307.200
1972-12-19 Tu 34.250 34.380 34.130 34.380 0.380 256.000
1972-12-18 Mo 34.380 34.380 34.130 34.250 -0.378 2406.40
1972-12-15 Fr 34.250 34.500 34.250 34.380 0.732 2406.40
1972-12-14 Th 34.130 34.250 34.130 34.130 0.382 2560.00
1972-12-13 We 33.880 34.000 33.880 34.000 0.741 153.600
1972-12-12 Tu 33.880 33.880 33.750 33.750 -1.113 307.200
1972-12-11 Mo 34.000 34.130 34.000 34.130 1.126 563.200
1972-12-08 Fr 34.250 34.250 33.750 33.750 -1.460 12390.4
1972-12-07 Th 34.500 34.500 34.250 34.250 -0.725 1024.00
1972-12-06 We 34.500 34.500 34.380 34.500 na 614.400
1972-12-05 Tu na na na 34.500 1.471 2099.20
1972-12-04 Mo 33.000 34.000 33.000 34.000 3.817 1536.00
1972-12-01 Fr 32.380 32.750 32.380 32.750 1.550 2304.00
1972-11-30 Th 32.250 32.250 32.130 32.250 -0.769 307.200
1972-11-29 We 33.750 33.750 32.500 32.500 -4.412 5580.80
1972-11-28 Tu 34.750 34.750 34.000 34.000 -2.857 5427.20
1972-11-27 Mo 34.130 35.000 34.000 35.000 2.549 6860.80
1972-11-24 Fr 34.250 34.380 34.130 34.130 -0.350 563.200
1972-11-23 Th na na na na na na
1972-11-22 We 34.250 34.630 34.250 34.250 na 716.800
1972-11-21 Tu 33.500 34.250 33.250 34.250 2.239 870.400
1972-11-20 Mo 33.630 33.750 33.500 33.500 -0.387 256.000
1972-11-17 Fr 33.750 34.000 33.630 33.630 -0.356 2150.40
1972-11-16 Th 33.630 33.750 33.500 33.750 0.357 972.800
1972-11-15 We 33.750 33.880 33.500 33.630 -0.356 870.400
1972-11-14 Tu 34.000 34.000 33.750 33.750 -1.113 256.000
1972-11-13 Mo 34.130 34.130 33.880 34.130 -0.350 614.400
1972-11-10 Fr na na na 34.250 na na
1972-11-09 Th 34.250 34.250 34.000 34.250 na 1280.00
1972-11-08 We 34.000 34.380 34.000 34.250 1.092 1126.40
1972-11-07 Tu na na na na na na
1972-11-06 Mo na na na 33.880 na 256.000
1972-11-03 Fr 33.880 33.880 33.750 33.880 -0.353 2252.80
1972-11-02 Th 34.000 34.380 34.000 34.000 0.741 1126.40
1972-11-01 We 32.630 33.750 32.630 33.750 4.651 3532.80
1972-10-31 Tu 31.370 32.250 31.370 32.250 3.200 1126.40
1972-10-30 Mo 31.370 31.500 31.120 31.250 -0.383 2099.20
1972-10-27 Fr na na na 31.370 0.384 307.200
1972-10-26 Th na na na 31.250 0.806 102.400
1972-10-25 We 31.370 31.370 31.000 31.000 -1.961 1894.40
1972-10-24 Tu na na na 31.620 0.381 153.600
1972-10-23 Mo 31.620 31.620 31.500 31.500 -0.380 716.800
1972-10-20 Fr na na na 31.620 -0.784 102.400
1972-10-19 Th 31.750 32.000 31.750 31.870 0.378 10803.2
1972-10-18 We 29.870 32.000 29.870 31.750 7.191 9267.20
1972-10-17 Tu 29.120 29.750 28.870 29.620 1.717 3840.00
1972-10-16 Mo 29.750 29.750 29.120 29.120 -2.511 1024.00
1972-10-13 Fr na na na 29.870 na 102.400
1972-10-12 Th 30.000 30.000 29.870 29.870 -0.830 563.200
1972-10-11 We 30.000 30.120 29.750 30.120 0.400 716.800
1972-10-10 Tu na na na 30.000 na na
1972-10-09 Mo 29.750 30.000 29.750 30.000 1.695 1996.80
1972-10-06 Fr 30.620 30.620 29.500 29.500 -4.065 12390.4
1972-10-05 Th 31.440 31.440 30.750 30.750 -2.751 2150.40
1972-10-04 We 31.120 31.870 31.120 31.620 2.000 2406.40
1972-10-03 Tu 30.750 31.000 30.750 31.000 1.639 819.200
1972-10-02 Mo 29.370 30.500 29.370 30.500 4.739 2560.00
1972-09-29 Fr 29.000 29.120 29.000 29.120 1.287 409.600
1972-09-28 Th 28.500 29.000 28.500 28.750 2.679 2252.80
1972-09-27 We 28.370 28.370 28.000 28.000 -2.166 1024.00
1972-09-26 Tu 28.750 28.750 28.500 28.620 -0.452 1126.40
1972-09-25 Mo 29.500 29.500 28.750 28.750 -2.937 1536.00
1972-09-22 Fr 30.620 30.620 29.620 29.620 -3.675 1382.40
1972-09-21 Th 31.500 31.500 30.750 30.750 -3.150 2252.80
1972-09-20 We na na na 31.750 -0.781 102.400
1972-09-19 Tu 32.130 32.130 31.870 32.000 -0.775 4864.00
1972-09-18 Mo 32.250 32.380 32.250 32.250 0.373 1689.60
1972-09-15 Fr 32.250 32.250 32.130 32.130 -0.772 819.200
1972-09-14 Th 32.130 32.380 32.000 32.380 0.778 1996.80
1972-09-13 We na na na 32.130 na 256.000
1972-09-12 Tu na na na 32.130 na 972.800
1972-09-11 Mo na na na 32.130 0.816 1433.60
1972-09-08 Fr 32.000 32.000 31.870 31.870 -0.809 1024.00
1972-09-07 Th 32.250 32.250 32.130 32.130 -0.372 1843.20
1972-09-06 We na na na 32.250 0.781 409.600
1972-09-05 Tu 32.250 32.250 32.000 32.000 -0.775 870.400
1972-09-04 Mo na na na na na na
1972-09-01 Fr 32.130 32.250 32.130 32.250 0.781 409.600
1972-08-31 Th 32.250 32.250 32.000 32.000 -1.538 1382.40
1972-08-30 We 32.500 32.500 32.250 32.500 na 614.400
1972-08-29 Tu 32.750 32.750 32.500 32.500 na 3020.80
