|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Altria Group Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Altria_Group_daily______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
20.04% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 37.580 37.630 37.100 37.320 -0.982 7740.20
2013-12-09 Mo 37.500 37.740 37.310 37.690 0.614 6813.60
2013-12-06 Fr 37.220 37.460 37.180 37.460 1.353 6717.60
2013-12-05 Th 37.120 37.220 36.900 36.960 -0.725 7198.30
2013-12-04 We 37.000 37.330 36.920 37.230 0.161 7975.50
2013-12-03 Tu 36.860 37.310 36.860 37.170 0.595 7807.40
2013-12-02 Mo 37.010 37.200 36.880 36.950 -0.081 7143.50
2013-11-29 Fr 37.120 37.160 36.920 36.980 -0.458 4002.10
2013-11-28 Th na na na na na na
2013-11-27 We 37.080 37.240 36.910 37.150 0.405 4064.40
2013-11-26 Tu 37.240 37.250 36.950 37.000 -0.323 7358.60
2013-11-25 Mo 37.390 37.430 37.050 37.120 -0.402 4369.50
2013-11-22 Fr 37.130 37.280 36.810 37.270 0.350 6371.50
2013-11-21 Th 37.640 37.640 36.680 37.140 -1.250 12583.7
2013-11-20 We 37.850 38.000 37.450 37.610 -0.582 6026.50
2013-11-19 Tu 37.900 37.920 37.680 37.830 -0.526 5664.60
2013-11-18 Mo 38.070 38.100 37.810 38.030 0.079 5346.80
2013-11-15 Fr 37.640 38.000 37.640 38.000 0.796 5334.20
2013-11-14 Th 37.550 37.930 37.550 37.700 0.319 6891.50
2013-11-13 We 37.140 37.590 37.110 37.580 0.724 5805.00
2013-11-12 Tu 37.440 37.480 37.060 37.310 -0.374 7475.70
2013-11-11 Mo 37.500 37.600 37.330 37.450 -0.266 4232.40
2013-11-08 Fr 37.400 37.550 37.020 37.550 0.133 13586.4
2013-11-07 Th 37.830 37.870 37.250 37.500 -0.846 6410.00
2013-11-06 We 37.680 37.890 37.550 37.820 0.746 4522.90
2013-11-05 Tu 37.420 37.620 37.260 37.540 0.294 4860.80
2013-11-04 Mo 37.530 37.690 37.270 37.430 0.268 5141.80
2013-11-01 Fr 37.250 37.690 37.150 37.330 0.269 6620.30
2013-10-31 Th 37.040 37.550 36.900 37.230 0.459 10181.1
2013-10-30 We 37.500 37.500 37.040 37.060 -0.989 5618.90
2013-10-29 Tu 36.890 37.460 36.850 37.430 1.684 9258.10
2013-10-28 Mo 36.270 36.940 36.270 36.810 1.545 8074.30
2013-10-25 Fr 36.100 36.350 35.900 36.250 0.806 12824.3
2013-10-24 Th 36.670 36.750 35.890 35.960 -1.154 12125.7
2013-10-23 We 36.290 36.540 36.090 36.380 -0.082 6803.10
2013-10-22 Tu 36.100 36.480 35.970 36.410 1.083 7994.60
2013-10-21 Mo 35.950 36.020 35.770 36.020 0.446 5390.30
2013-10-18 Fr 35.890 35.990 35.620 35.860 0.674 7009.90
2013-10-17 Th 35.730 35.950 35.580 35.620 -0.196 8068.00
2013-10-16 We 35.400 35.700 35.340 35.690 1.019 6209.60
2013-10-15 Tu 35.630 35.660 35.260 35.330 -1.147 6978.20
2013-10-14 Mo 35.410 35.810 35.330 35.740 0.563 4291.90
2013-10-11 Fr 35.530 35.650 35.350 35.540 0.169 6202.40
2013-10-10 Th 35.060 35.480 34.940 35.480 2.990 8819.20
2013-10-09 We 34.770 34.900 34.410 34.450 -0.663 7195.80
2013-10-08 Tu 34.790 34.920 34.620 34.680 -0.201 7015.90
2013-10-07 Mo 34.470 34.990 34.430 34.750 0.289 6399.20
2013-10-04 Fr 34.700 34.860 34.520 34.650 -0.144 4019.30
2013-10-03 Th 34.640 34.880 34.500 34.700 -0.144 5798.50
2013-10-02 We 34.590 34.760 34.400 34.750 0.115 5794.60
2013-10-01 Tu 34.270 34.760 34.230 34.710 1.048 6986.90
2013-09-30 Mo 34.500 34.540 34.270 34.350 -1.037 7525.30
2013-09-27 Fr 34.820 34.900 34.530 34.710 -0.829 7879.80
2013-09-26 Th 34.800 35.000 34.760 35.000 0.604 5099.10
2013-09-25 We 35.100 35.170 34.710 34.790 -0.827 10012.4
2013-09-24 Tu 35.230 35.250 34.980 35.080 -0.482 6366.70
2013-09-23 Mo 35.390 35.440 35.200 35.250 -0.844 6586.40
2013-09-20 Fr 35.850 35.910 35.500 35.550 -0.698 7789.40
2013-09-19 Th 35.820 36.000 35.710 35.800 0.028 5296.70
2013-09-18 We 35.370 35.860 35.180 35.790 1.216 6623.30
2013-09-17 Tu 35.190 35.510 35.110 35.360 0.655 9775.00
2013-09-16 Mo 35.190 35.400 35.030 35.130 0.832 5652.80
2013-09-13 Fr 34.650 34.950 34.620 34.840 0.869 5669.10
2013-09-12 Th 34.980 35.020 34.470 34.540 -2.457 10309.7
2013-09-11 We 35.010 35.420 34.930 35.410 1.229 12966.1
2013-09-10 Tu 34.670 35.000 34.590 34.980 1.127 26034.3
2013-09-09 Mo 34.450 34.590 34.350 34.590 0.552 22729.4
2013-09-06 Fr 34.360 34.560 34.130 34.400 0.438 23039.3
2013-09-05 Th 34.230 34.310 34.130 34.250 0.234 7054.10
2013-09-04 We 33.770 34.240 33.720 34.170 1.005 6396.00
2013-09-03 Tu 34.070 34.250 33.720 33.830 -0.148 7422.10
2013-09-02 Mo na na na na na na
2013-08-30 Fr 33.990 34.010 33.720 33.880 -0.177 6365.20
2013-08-29 Th 33.600 34.140 33.540 33.940 1.012 6663.00
2013-08-28 We 33.900 33.900 33.570 33.600 -1.147 8993.20
2013-08-27 Tu 33.810 34.230 33.760 33.990 -0.176 9829.30
2013-08-26 Mo 34.370 34.390 34.000 34.050 -0.671 7718.00
2013-08-23 Fr 33.520 34.310 33.520 34.280 2.145 11116.4
2013-08-22 Th 33.470 33.640 33.120 33.560 0.299 8182.90
2013-08-21 We 33.740 33.770 33.370 33.460 -0.918 8032.70
2013-08-20 Tu 33.970 34.050 33.750 33.770 -0.472 15309.1
2013-08-19 Mo 34.280 34.300 33.850 33.930 -1.050 7832.30
2013-08-16 Fr 34.510 34.630 34.250 34.290 -0.810 8364.90
2013-08-15 Th 34.780 34.930 34.500 34.570 -1.398 15144.4
2013-08-14 We 35.230 35.250 34.810 35.060 -0.454 5871.90
2013-08-13 Tu 35.170 35.270 35.010 35.220 0.171 5919.70
2013-08-12 Mo 35.250 35.280 35.050 35.160 -0.594 4884.30
2013-08-09 Fr 35.580 35.600 35.260 35.370 -0.562 5358.30
2013-08-08 Th 35.350 35.690 35.300 35.570 1.051 6804.90
2013-08-07 We 35.360 35.370 35.080 35.200 -0.565 6278.60
2013-08-06 Tu 35.550 35.580 35.160 35.400 -0.590 8078.10
2013-08-05 Mo 35.610 35.670 35.440 35.610 -0.196 3757.70
2013-08-02 Fr 35.520 35.680 35.280 35.680 0.394 10508.5
2013-08-01 Th 35.270 35.630 35.040 35.540 1.369 8002.10
2013-07-31 We 35.550 35.630 35.010 35.060 -1.406 11318.4
2013-07-30 Tu 35.770 35.840 35.480 35.560 -0.308 5899.70
2013-07-29 Mo 35.830 35.880 35.510 35.670 -0.641 5308.20
2013-07-26 Fr 35.800 35.900 35.160 35.900 -0.028 10285.2
2013-07-25 Th 35.510 35.990 35.460 35.910 0.956 8869.70
2013-07-24 We 36.020 36.020 35.450 35.570 -1.167 10429.4
2013-07-23 Tu 37.010 37.010 35.730 35.990 -2.413 13156.5
2013-07-22 Mo 37.090 37.130 36.740 36.880 -0.727 7158.20
2013-07-19 Fr 37.030 37.350 36.910 37.150 0.405 8942.50
2013-07-18 Th 36.900 37.320 36.830 37.000 -0.054 5723.50
2013-07-17 We 37.370 37.480 37.000 37.020 -0.564 5656.00
2013-07-16 Tu 36.980 37.450 36.930 37.230 0.486 6867.10
2013-07-15 Mo 36.900 37.070 36.800 37.050 0.352 4944.00
2013-07-12 Fr 36.950 37.000 36.700 36.920 0.163 4813.00
2013-07-11 Th 36.890 37.090 36.800 36.860 0.986 8344.90
2013-07-10 We 36.320 36.790 36.270 36.500 0.634 9699.60
2013-07-09 Tu 36.220 36.450 36.110 36.270 0.638 12222.1
2013-07-08 Mo 35.690 36.170 35.650 36.040 1.550 5837.10
2013-07-05 Fr 35.630 35.750 35.110 35.490 na 4465.90
2013-07-04 Th na na na na na na
2013-07-03 We 35.360 35.500 35.170 35.490 0.085 5787.80
2013-07-02 Tu 35.290 35.670 35.200 35.460 0.226 5418.90
2013-07-01 Mo 35.220 35.670 35.130 35.380 1.115 7723.00
2013-06-28 Fr 35.410 35.680 34.960 34.990 -1.298 13324.6
2013-06-27 Th 35.530 35.770 35.390 35.450 0.510 6334.00
2013-06-26 We 35.180 35.470 35.010 35.270 0.973 7389.10
2013-06-25 Tu 34.840 35.420 34.770 34.930 0.866 21031.8
2013-06-24 Mo 34.600 35.050 34.400 34.630 -0.859 9759.90
2013-06-21 Fr 34.660 35.130 34.610 34.930 1.718 11237.5
2013-06-20 Th 35.130 35.230 34.250 34.340 -2.415 13214.2
2013-06-19 We 36.120 36.250 35.190 35.190 -2.656 8859.20
2013-06-18 Tu 35.840 36.200 35.840 36.150 1.006 7505.70
2013-06-17 Mo 35.700 35.960 35.620 35.790 0.590 8517.50
2013-06-14 Fr 35.740 35.950 35.520 35.580 -0.503 7642.50
2013-06-13 Th 35.570 35.990 35.480 35.760 0.449 7440.50
2013-06-12 We 36.060 36.080 35.580 35.600 -1.549 8821.80
2013-06-11 Tu 36.090 36.500 35.970 36.160 -0.193 27180.2
2013-06-10 Mo 36.310 36.490 36.150 36.230 0.221 25361.9
2013-06-07 Fr 35.990 36.190 35.660 36.150 0.949 26081.4
2013-06-06 Th 35.600 35.810 35.210 35.810 0.280 10976.3
2013-06-05 We 36.030 36.200 35.610 35.710 -1.381 8526.40
2013-06-04 Tu 36.460 36.600 36.110 36.210 -0.686 7378.30
2013-06-03 Mo 36.060 36.500 35.620 36.460 0.997 9835.40
2013-05-31 Fr 36.290 36.600 36.070 36.100 -0.906 9800.30
2013-05-30 Th 36.500 36.640 36.370 36.430 -0.027 5909.00
2013-05-29 We 36.870 36.990 36.250 36.440 -1.699 8873.50
2013-05-28 Tu 37.360 37.530 36.860 37.070 -0.054 6586.00
2013-05-27 Mo na na na na na na
2013-05-24 Fr 36.730 37.110 36.520 37.090 0.624 6630.20
2013-05-23 Th 36.620 36.980 36.510 36.860 -0.108 8457.70
2013-05-22 We 36.890 37.420 36.800 36.900 -0.054 7392.70
2013-05-21 Tu 37.350 37.410 36.860 36.920 -1.125 9408.30
2013-05-20 Mo 37.410 37.530 37.220 37.340 -0.267 9080.70
2013-05-17 Fr 37.100 37.490 37.100 37.440 0.699 7442.00
2013-05-16 Th 37.360 37.540 37.150 37.180 -0.747 5635.80
2013-05-15 We 37.000 37.610 36.990 37.460 1.079 8644.40
2013-05-14 Tu 36.920 37.140 36.850 37.060 0.379 9437.30
2013-05-13 Mo 36.620 37.060 36.530 36.920 0.654 7222.10
2013-05-10 Fr 36.300 36.730 36.300 36.680 0.908 5890.40
2013-05-09 Th 36.540 36.630 36.210 36.350 -0.466 7233.80
2013-05-08 We 36.510 36.620 36.410 36.520 0.137 5625.30
2013-05-07 Tu 36.200 36.590 36.150 36.470 1.081 12420.8
2013-05-06 Mo 36.480 36.490 36.010 36.080 -1.178 8160.90
2013-05-03 Fr 36.840 36.850 36.470 36.510 -0.382 7523.20
2013-05-02 Th 36.360 36.830 36.320 36.650 0.909 6632.90
2013-05-01 We 36.510 36.900 36.280 36.320 -0.520 8773.70
2013-04-30 Tu 36.560 36.590 36.280 36.510 -0.273 12343.5
2013-04-29 Mo 36.110 36.610 36.000 36.610 1.497 8970.90
2013-04-26 Fr 35.890 36.120 35.580 36.070 0.362 6614.80
2013-04-25 Th 35.680 35.960 35.550 35.940 1.154 9661.40
2013-04-24 We 35.420 35.800 35.410 35.530 na 13139.3
2013-04-23 Tu 35.420 35.630 35.020 35.530 0.709 9679.10
2013-04-22 Mo 35.060 35.340 34.950 35.280 0.742 4586.20
2013-04-19 Fr 34.810 35.210 34.720 35.020 0.980 9175.30
2013-04-18 Th 35.040 35.100 34.450 34.680 -1.309 10084.5
2013-04-17 We 35.210 35.300 35.050 35.140 -0.678 8865.90
2013-04-16 Tu 35.030 35.700 34.950 35.380 1.637 8473.70
2013-04-15 Mo 35.760 35.760 34.710 34.810 -3.063 12494.7
2013-04-12 Fr 35.520 35.940 35.500 35.910 0.814 6294.10
2013-04-11 Th 35.610 35.810 35.460 35.620 -0.112 8062.80
2013-04-10 We 35.660 35.720 35.460 35.660 0.507 9745.60
2013-04-09 Tu 35.360 35.610 35.260 35.480 0.624 8718.50
2013-04-08 Mo 34.890 35.260 34.800 35.260 1.206 6196.20
2013-04-05 Fr 34.950 35.050 34.610 34.840 -0.910 6812.60
2013-04-04 Th 34.930 35.180 34.820 35.160 0.976 6199.80
2013-04-03 We 35.210 35.250 34.750 34.820 -1.080 9839.20
2013-04-02 Tu 34.490 35.200 34.460 35.200 2.624 11025.5
2013-04-01 Mo 34.190 34.440 34.080 34.300 -0.262 6069.00
2013-03-29 Fr na na na na na na
2013-03-28 Th 34.350 34.510 34.220 34.390 -0.058 9147.70
2013-03-27 We 34.180 34.540 34.150 34.410 0.146 5812.80
2013-03-26 Tu 34.040 34.360 33.960 34.360 1.417 6924.80
2013-03-25 Mo 33.960 34.100 33.810 33.880 -0.088 5629.00
2013-03-22 Fr 33.920 34.050 33.820 33.910 0.148 6318.00
2013-03-21 Th 33.940 33.990 33.750 33.860 -0.529 6360.30
2013-03-20 We 33.730 34.170 33.700 34.040 1.039 9647.90
2013-03-19 Tu 33.500 33.730 33.500 33.690 0.657 8690.40
2013-03-18 Mo 33.490 33.620 33.340 33.470 -0.624 6149.10
2013-03-15 Fr 33.650 33.740 33.520 33.680 -0.355 12641.6
2013-03-14 Th 33.920 34.010 33.640 33.800 -0.383 9324.10
2013-03-13 We 33.930 33.930 33.690 33.930 -0.673 9436.60
2013-03-12 Tu 34.270 34.390 34.140 34.160 -0.292 44736.1
2013-03-11 Mo 34.020 34.300 34.000 34.260 0.765 37694.0
2013-03-08 Fr 33.970 34.080 33.790 34.000 0.118 28971.4
2013-03-07 Th 34.210 34.230 33.830 33.960 -0.498 7735.30
2013-03-06 We 34.310 34.340 34.010 34.130 -0.321 6422.70
2013-03-05 Tu 34.100 34.300 34.020 34.240 0.914 16322.6
2013-03-04 Mo 33.510 34.090 33.510 33.930 1.314 12799.7
2013-03-01 Fr 33.530 33.720 33.430 33.490 -0.179 15542.0
2013-02-28 Th 34.050 34.070 33.550 33.550 -1.526 18623.9
2013-02-27 We 34.200 34.230 33.540 34.070 -0.671 18470.7
2013-02-26 Tu 34.550 34.690 34.230 34.300 -1.010 11001.9
2013-02-25 Mo 35.440 35.470 34.630 34.650 -1.897 9896.40
2013-02-22 Fr 35.140 35.320 34.920 35.320 0.341 9012.50
2013-02-21 Th 34.930 35.240 34.620 35.200 0.889 9672.30
2013-02-20 We 34.730 35.100 34.710 34.890 0.345 7371.00
2013-02-19 Tu 34.500 34.780 34.440 34.770 1.134 7193.10
2013-02-18 Mo na na na na na na
2013-02-15 Fr 34.150 34.520 34.150 34.380 0.792 8895.80
2013-02-14 Th 34.780 34.800 34.060 34.110 -1.926 11858.9
2013-02-13 We 34.660 34.790 34.610 34.780 0.346 6081.10
2013-02-12 Tu 34.700 34.840 34.540 34.660 -0.259 8774.50
2013-02-11 Mo 34.740 34.800 34.660 34.750 0.173 4621.50
2013-02-08 Fr 34.620 34.880 34.560 34.690 0.231 8585.20
2013-02-07 Th 34.130 34.650 34.080 34.610 1.436 10037.1
2013-02-06 We 34.070 34.200 34.010 34.120 -0.176 6563.10
2013-02-05 Tu 33.960 34.240 33.960 34.180 0.856 6927.80
2013-02-04 Mo 34.050 34.080 33.690 33.890 -0.906 8392.20
2013-02-01 Fr 33.930 34.250 33.910 34.200 1.544 8007.00
2013-01-31 Th 33.830 33.920 33.640 33.680 -0.059 9388.40
2013-01-30 We 33.660 33.880 33.600 33.700 na 8032.60
2013-01-29 Tu 33.670 33.840 33.650 33.700 na 9526.50
2013-01-28 Mo 33.490 33.790 33.310 33.700 0.747 8044.30
2013-01-25 Fr 33.460 33.540 33.280 33.450 0.120 7096.50
2013-01-24 Th 33.180 33.510 33.170 33.410 1.212 7550.70
2013-01-23 We 33.090 33.090 32.800 33.010 -0.422 8699.50
2013-01-22 Tu 33.240 33.270 32.960 33.150 -0.361 9987.90
2013-01-21 Mo na na na na na na
2013-01-18 Fr 32.950 33.320 32.940 33.270 0.849 11702.7
2013-01-17 Th 32.930 33.100 32.740 32.990 0.641 7290.30
2013-01-16 We 32.720 32.870 32.650 32.780 na 6604.10
2013-01-15 Tu 32.860 32.990 32.780 32.780 -0.637 7462.30
2013-01-14 Mo 32.980 33.200 32.950 32.990 0.182 11788.8
2013-01-11 Fr 32.750 33.030 32.700 32.930 0.703 7403.50
2013-01-10 Th 32.590 32.800 32.330 32.700 2.508 14451.5
2013-01-09 We 32.240 32.260 31.850 31.900 -0.747 10680.6
2013-01-08 Tu 32.400 32.460 32.030 32.140 -0.986 8112.40
2013-01-07 Mo 32.490 32.780 32.390 32.460 -0.246 7399.00
2013-01-04 Fr 32.570 32.680 32.460 32.540 4.664 7117.40
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 31.180 31.420 31.080 31.090 -0.987 9574.70
2012-12-27 Th 31.310 31.490 31.050 31.400 0.255 9481.40
2012-12-26 We 31.640 31.680 31.210 31.320 -1.074 8007.00
2012-12-25 Tu na na na na na na
2012-12-24 Mo 31.810 31.850 31.500 31.660 -0.597 4567.20
2012-12-21 Fr 32.110 32.200 31.400 31.850 -2.480 20445.2
2012-12-20 Th 32.380 32.670 32.310 32.660 0.834 9498.70
2012-12-19 We 32.840 32.890 32.350 32.390 -0.614 12820.1
2012-12-18 Tu 32.970 33.000 32.250 32.590 -1.212 22935.4
2012-12-17 Mo 33.260 33.330 32.900 32.990 -0.513 10635.0
2012-12-14 Fr 33.210 33.290 33.030 33.160 -0.301 6854.60
2012-12-13 Th 33.260 33.370 33.090 33.260 0.030 10812.6
2012-12-12 We 33.090 33.470 32.880 33.250 0.880 12580.4
2012-12-11 Tu 33.500 33.590 32.840 32.960 -1.376 12593.4
2012-12-10 Mo 33.480 33.590 33.350 33.420 -0.149 9390.10
2012-12-07 Fr 33.190 33.480 33.140 33.470 0.874 8021.80
2012-12-06 Th 33.330 33.480 33.100 33.180 -0.360 9304.00
2012-12-05 We 33.500 33.580 33.230 33.300 -0.567 11246.0
2012-12-04 Tu 33.580 33.720 33.240 33.490 -0.505 8491.90
2012-12-03 Mo 33.930 33.970 33.620 33.660 -0.444 7043.70
2012-11-30 Fr 33.680 33.930 33.490 33.810 0.715 18757.7
2012-11-29 Th 33.560 33.750 33.470 33.570 0.479 8887.10
2012-11-28 We 33.040 33.440 32.980 33.410 0.784 8028.40
2012-11-27 Tu 33.270 33.410 33.100 33.150 -0.181 7092.20
2012-11-26 Mo 33.260 33.360 33.110 33.210 -0.806 6806.50
2012-11-23 Fr 32.990 33.480 32.900 33.480 1.887 4862.90
2012-11-22 Th na na na na na na
2012-11-21 We 32.910 32.920 32.710 32.860 0.030 7119.80
2012-11-20 Tu 32.620 32.880 32.380 32.850 0.891 10176.2
2012-11-19 Mo 31.580 32.570 31.550 32.560 4.225 17136.5
2012-11-16 Fr 30.470 31.310 30.430 31.240 2.460 13026.9
2012-11-15 Th 30.310 30.590 30.010 30.490 -0.974 15418.0
2012-11-14 We 31.240 31.380 30.690 30.790 -1.251 11443.4
2012-11-13 Tu 31.010 31.570 31.010 31.180 0.257 8661.90
2012-11-12 Mo 31.430 31.570 31.020 31.100 -1.207 8411.30
2012-11-09 Fr 31.140 31.650 30.820 31.480 0.639 13024.7
2012-11-08 Th 31.360 31.600 31.120 31.280 -0.382 9260.30
2012-11-07 We 31.820 31.920 31.340 31.400 -1.691 12907.7
2012-11-06 Tu 31.950 32.270 31.900 31.940 0.188 9980.30
2012-11-05 Mo 31.700 31.940 31.510 31.880 0.568 8290.70
2012-11-02 Fr 32.160 32.240 31.690 31.700 -0.845 8234.40
2012-11-01 Th 31.850 32.200 31.850 31.970 0.535 7846.10
2012-10-31 We 31.790 32.140 31.760 31.800 0.126 9793.50
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 32.160 32.160 31.580 31.760 -1.059 11329.9
2012-10-25 Th 32.390 32.490 32.010 32.100 -0.093 9462.20
2012-10-24 We 32.340 32.450 31.830 32.130 -0.680 11844.2
2012-10-23 Tu 32.710 32.800 32.070 32.350 -1.731 10755.6
2012-10-22 Mo 32.650 32.950 32.570 32.920 0.889 7498.90
2012-10-19 Fr 33.110 33.150 32.600 32.630 -1.390 10267.0
2012-10-18 Th 33.330 33.410 33.050 33.090 -1.224 7456.90
2012-10-17 We 33.410 33.590 33.280 33.500 0.722 7578.00
2012-10-16 Tu 33.270 33.350 33.040 33.260 0.271 6753.70
2012-10-15 Mo 33.110 33.190 32.840 33.170 0.151 7105.60
2012-10-12 Fr 32.730 33.220 32.720 33.120 1.253 12592.5
2012-10-11 Th 33.470 33.500 32.500 32.710 -1.890 27567.6
2012-10-10 We 33.620 33.750 33.280 33.340 -0.537 9448.90
2012-10-09 Tu 33.920 34.010 33.370 33.520 -1.354 14303.5
2012-10-08 Mo 33.960 34.020 33.820 33.980 -0.059 5366.20
2012-10-05 Fr 34.120 34.190 33.890 34.000 na 9632.40
2012-10-04 Th 34.070 34.250 33.930 34.000 -0.147 11831.5
2012-10-03 We 33.830 34.140 33.740 34.050 0.949 9163.00
2012-10-02 Tu 33.780 33.970 33.510 33.730 0.268 8232.70
2012-10-01 Mo 33.380 33.910 33.370 33.640 0.749 9837.30
2012-09-28 Fr 33.800 33.870 33.230 33.390 -1.504 20100.6
2012-09-27 Th 34.230 34.240 33.720 33.900 -0.790 10793.7
2012-09-26 We 34.040 34.280 34.010 34.170 0.470 8041.90
2012-09-25 Tu 34.320 34.540 34.010 34.010 -0.585 10089.0
2012-09-24 Mo 34.030 34.320 34.000 34.210 0.440 9459.20
2012-09-21 Fr 33.880 34.150 33.660 34.060 1.339 18029.8
2012-09-20 Th 33.150 33.660 33.110 33.610 1.388 9116.40
2012-09-19 We 33.310 33.330 33.100 33.150 -0.421 9643.60
2012-09-18 Tu 33.200 33.420 33.110 33.290 0.241 7578.30
2012-09-17 Mo 32.810 33.270 32.810 33.210 0.820 16074.6
2012-09-14 Fr 33.880 33.880 32.720 32.940 -2.573 21398.9
2012-09-13 Th 33.300 33.830 33.290 33.810 1.532 10700.9
2012-09-12 We 34.130 34.130 33.280 33.300 -3.170 12511.8
2012-09-11 Tu 34.460 34.590 34.350 34.390 -0.174 10200.5
2012-09-10 Mo 34.250 34.540 34.240 34.450 0.525 9983.40
2012-09-07 Fr 34.590 34.640 34.180 34.270 -0.925 10625.7
2012-09-06 Th 34.410 34.650 34.320 34.590 0.993 9295.90
2012-09-05 We 34.350 34.530 34.220 34.250 -0.436 9460.90
2012-09-04 Tu 34.020 34.480 34.010 34.400 1.296 34717.7
2012-09-03 Mo na na na na na na
2012-08-31 Fr 34.510 34.580 33.920 33.960 -1.394 39110.3
2012-08-30 Th 34.530 34.620 34.340 34.440 -0.434 29284.6
2012-08-29 We 34.630 34.760 34.530 34.590 0.232 7560.70
2012-08-28 Tu 34.320 34.650 34.210 34.510 0.730 7799.20
2012-08-27 Mo 34.230 34.370 34.110 34.260 0.528 8893.20
2012-08-24 Fr 33.380 34.140 33.020 34.080 1.883 14176.9
2012-08-23 Th 33.930 34.040 33.450 33.450 -1.386 13400.5
2012-08-22 We 34.190 34.400 33.810 33.920 -1.453 15412.3
2012-08-21 Tu 35.180 35.240 34.320 34.420 -2.160 12719.7
2012-08-20 Mo 35.390 35.440 35.130 35.180 -0.650 10881.9
2012-08-17 Fr 35.370 35.440 35.170 35.410 0.028 7334.90
2012-08-16 Th 35.080 35.400 35.000 35.400 0.769 6582.20
2012-08-15 We 35.350 35.430 35.020 35.130 -0.875 7274.40
2012-08-14 Tu 35.270 35.470 35.220 35.440 0.653 5464.90
2012-08-13 Mo 34.980 35.250 34.900 35.210 0.715 6941.20
2012-08-10 Fr 34.680 35.050 34.670 34.960 0.691 8752.00
2012-08-09 Th 34.940 34.960 34.690 34.720 -0.828 10089.5
2012-08-08 We 34.810 35.100 34.610 35.010 0.172 8498.20
2012-08-07 Tu 35.810 35.880 34.880 34.950 -2.347 13482.6
2012-08-06 Mo 35.920 36.080 35.790 35.790 -0.362 5706.50
2012-08-03 Fr 35.870 35.990 35.770 35.920 1.012 7876.00
2012-08-02 Th 35.880 36.000 35.400 35.560 -1.304 8460.60
2012-08-01 We 36.140 36.290 35.960 36.030 0.167 15616.2
2012-07-31 Tu 36.190 36.250 35.960 35.970 -0.525 6851.20
2012-07-30 Mo 35.880 36.190 35.770 36.160 0.724 7104.70
2012-07-27 Fr 35.780 36.090 35.730 35.900 0.758 19520.0
2012-07-26 Th 35.410 35.810 35.330 35.630 0.650 11287.9
2012-07-25 We 35.660 35.780 35.360 35.400 -0.478 8399.60
2012-07-24 Tu 35.720 35.940 35.390 35.570 0.225 10658.6
2012-07-23 Mo 35.730 35.900 35.390 35.490 -1.170 10097.1
2012-07-20 Fr 35.870 36.050 35.700 35.910 -0.083 11379.5
2012-07-19 Th 35.840 35.990 35.620 35.940 0.056 9648.40
2012-07-18 We 35.720 35.920 35.660 35.920 0.307 6938.10
2012-07-17 Tu 35.600 35.850 35.600 35.810 0.618 7687.80
2012-07-16 Mo 35.570 35.730 35.520 35.590 -0.084 5170.40
2012-07-13 Fr 35.230 35.630 35.160 35.620 1.424 7996.80
2012-07-12 Th 35.220 35.320 35.020 35.120 -0.566 9948.10
2012-07-11 We 35.510 35.710 35.260 35.320 -0.310 8435.30
2012-07-10 Tu 35.510 35.590 35.280 35.430 0.768 8671.90
2012-07-09 Mo 34.970 35.210 34.940 35.160 0.543 6991.80
2012-07-06 Fr 34.700 35.040 34.600 34.970 0.229 6423.10
2012-07-05 Th 34.950 35.100 34.740 34.890 -0.286 7493.60
2012-07-04 We na na na na na na
2012-07-03 Tu 34.920 35.050 34.900 34.990 0.086 4887.60
2012-07-02 Mo 34.570 34.960 34.500 34.960 1.187 8386.40
2012-06-29 Fr 34.340 34.600 34.170 34.550 1.528 9821.60
2012-06-28 Th 33.850 34.130 33.610 34.030 0.088 8815.00
2012-06-27 We 33.700 34.040 33.690 34.000 0.980 7257.40
2012-06-26 Tu 33.790 33.870 33.520 33.670 -0.148 7639.40
2012-06-25 Mo 33.780 33.870 33.620 33.720 -0.443 7381.50
2012-06-22 Fr 34.040 34.040 33.810 33.870 -0.059 9395.60
2012-06-21 Th 33.970 34.120 33.830 33.890 -0.059 11382.4
2012-06-20 We 33.850 34.050 33.710 33.910 -0.029 9194.90
2012-06-19 Tu 34.020 34.020 33.800 33.920 0.207 8365.70
2012-06-18 Mo 33.740 34.000 33.640 33.850 0.237 7061.20
2012-06-15 Fr 33.890 34.080 33.730 33.770 0.267 12209.7
2012-06-14 Th 33.270 33.860 33.210 33.680 1.232 10125.1
2012-06-13 We 33.070 33.410 32.910 33.270 -0.479 17166.9
2012-06-12 Tu 33.080 33.470 32.910 33.430 1.426 11547.3
2012-06-11 Mo 33.170 33.250 32.960 32.960 0.152 39666.3
2012-06-08 Fr 32.730 33.010 32.650 32.910 0.489 40374.8
2012-06-07 Th 32.800 32.900 32.540 32.750 0.522 45290.6
2012-06-06 We 32.000 32.580 31.940 32.580 2.453 10075.7
2012-06-05 Tu 31.920 31.990 31.540 31.800 -0.407 6615.30
2012-06-04 Mo 31.620 31.960 31.600 31.930 0.757 10837.5
2012-06-01 Fr 31.950 32.090 31.580 31.690 -1.553 16503.2
2012-05-31 Th 32.080 32.460 32.010 32.190 0.531 15082.7
2012-05-30 We 31.950 32.220 31.940 32.020 -0.342 8436.00
2012-05-29 Tu 32.190 32.210 31.900 32.130 0.062 8412.00
2012-05-28 Mo na na na na na na
2012-05-25 Fr 32.220 32.400 32.010 32.110 -0.465 5978.50
2012-05-24 Th 31.820 32.270 31.680 32.260 1.702 9148.30
2012-05-23 We 31.720 31.920 31.600 31.720 -0.126 7400.00
2012-05-22 Tu 31.830 31.900 31.650 31.760 -0.283 7572.80
2012-05-21 Mo 31.670 31.850 31.420 31.850 0.537 9010.90
2012-05-18 Fr 31.660 31.910 31.620 31.680 0.126 11219.5
2012-05-17 Th 31.860 32.020 31.640 31.640 -0.691 9281.90
2012-05-16 We 31.760 32.040 31.760 31.860 0.346 10147.3
2012-05-15 Tu 31.680 31.980 31.600 31.750 0.189 9929.10
2012-05-14 Mo 31.660 31.900 31.610 31.690 -0.315 12569.0
2012-05-11 Fr 31.740 31.970 31.700 31.790 0.189 8549.70
2012-05-10 Th 31.940 32.100 31.720 31.730 -0.063 11528.4
2012-05-09 We 32.090 32.100 31.740 31.750 -1.581 10907.0
2012-05-08 Tu 32.150 32.290 32.080 32.260 0.186 10652.3
2012-05-07 Mo 32.410 32.450 32.190 32.200 -0.709 8322.20
2012-05-04 Fr 32.460 32.610 32.350 32.430 -0.369 7200.80
2012-05-03 Th 32.420 32.600 32.340 32.550 0.556 8148.20
2012-05-02 We 32.410 32.520 32.340 32.370 -0.154 7317.80
2012-05-01 Tu 32.250 32.620 32.140 32.420 0.652 7806.60
2012-04-30 Mo 32.170 32.250 31.990 32.210 0.249 6680.10
2012-04-27 Fr 31.980 32.220 31.950 32.130 0.626 8828.90
2012-04-26 Th 31.680 31.970 31.490 31.930 0.757 9200.90
2012-04-25 We 31.710 31.810 31.280 31.690 -0.032 11743.0
2012-04-24 Tu 31.770 31.930 31.610 31.700 -0.189 8731.00
2012-04-23 Mo 31.800 31.850 31.580 31.760 -0.408 6085.10
2012-04-20 Fr 31.820 32.100 31.680 31.890 0.346 8351.60
2012-04-19 Th 31.700 31.810 31.500 31.780 0.379 7083.70
2012-04-18 We 31.510 31.750 31.420 31.660 0.158 8057.40
2012-04-17 Tu 31.490 31.610 31.230 31.610 0.733 6882.50
2012-04-16 Mo 31.550 31.640 31.350 31.380 -0.349 6872.00
2012-04-13 Fr 31.300 31.770 31.210 31.490 0.575 17839.4
2012-04-12 Th 31.200 31.330 31.050 31.310 0.320 5368.40
2012-04-11 We 31.170 31.500 31.130 31.210 0.840 10900.4
2012-04-10 Tu 31.190 31.220 30.940 30.950 -0.674 10119.2
2012-04-09 Mo 31.050 31.280 31.040 31.160 -0.638 8210.60
2012-04-06 Fr na na na na na na
2012-04-05 Th 31.040 31.370 30.990 31.360 0.804 7261.50
2012-04-04 We 31.000 31.340 31.000 31.110 0.064 8607.30
2012-04-03 Tu 31.140 31.210 30.960 31.090 -0.225 7334.40
2012-04-02 Mo 30.740 31.270 30.740 31.160 0.939 9773.40
2012-03-30 Fr 30.640 31.000 30.600 30.870 0.915 10089.4
2012-03-29 Th 30.350 30.590 30.310 30.590 0.229 6738.00
2012-03-28 We 30.590 30.600 30.390 30.520 -0.294 7743.40
2012-03-27 Tu 30.750 30.910 30.550 30.610 -0.163 9632.70
2012-03-26 Mo 30.500 30.680 30.440 30.660 0.855 10004.6
2012-03-23 Fr 30.410 30.490 30.210 30.400 0.863 10504.3
2012-03-22 Th 30.030 30.210 30.030 30.140 -0.033 6315.30
2012-03-21 We 30.110 30.240 30.030 30.150 0.066 6336.20
2012-03-20 Tu 29.970 30.220 29.940 30.130 0.066 6278.10
2012-03-19 Mo 29.970 30.190 29.890 30.110 0.266 7742.70
2012-03-16 Fr 30.050 30.160 29.930 30.030 na 12960.9
2012-03-15 Th 29.960 30.030 29.770 30.030 0.267 8475.10
2012-03-14 We 30.040 30.160 29.820 29.950 -0.498 10634.6
2012-03-13 Tu 30.090 30.110 29.780 30.100 -1.117 14942.5
2012-03-12 Mo 30.540 30.710 30.400 30.440 -0.066 16206.0
2012-03-09 Fr 30.480 30.580 30.340 30.460 na 34990.9
2012-03-08 Th 30.280 30.580 30.250 30.460 1.196 34690.7
2012-03-07 We 30.100 30.170 29.790 30.100 0.066 10456.7
2012-03-06 Tu 30.140 30.360 29.970 30.080 -0.595 13204.0
2012-03-05 Mo 29.950 30.350 29.930 30.260 1.001 8968.00
2012-03-02 Fr 30.050 30.050 29.850 29.960 -0.200 7201.00
2012-03-01 Th 30.170 30.200 29.910 30.020 -0.266 9722.70
2012-02-29 We 30.030 30.280 30.010 30.100 0.266 13801.0
2012-02-28 Tu 30.030 30.030 29.830 30.020 -0.033 8954.60
2012-02-27 Mo 29.910 30.190 29.810 30.030 0.133 18754.2
2012-02-24 Fr 29.780 29.990 29.660 29.990 0.976 8970.00
2012-02-23 Th 29.640 29.750 29.490 29.700 0.169 7046.00
2012-02-22 We 29.650 29.730 29.560 29.650 0.101 8126.30
2012-02-21 Tu 29.660 29.750 29.570 29.620 -0.101 8709.40
2012-02-20 Mo na na na na na na
2012-02-17 Fr 29.730 29.750 29.430 29.650 0.372 10222.7
2012-02-16 Th 29.280 29.590 29.230 29.540 0.991 9047.10
2012-02-15 We 29.300 29.310 29.120 29.250 -0.068 11146.9
2012-02-14 Tu 29.220 29.300 29.070 29.270 0.137 8737.30
2012-02-13 Mo 29.340 29.380 29.100 29.230 0.068 8482.10
2012-02-10 Fr 29.050 29.240 29.010 29.210 -0.307 11216.1
2012-02-09 Th 28.870 29.440 28.810 29.300 1.595 16115.3
2012-02-08 We 28.850 29.000 28.710 28.840 0.069 8681.30
2012-02-07 Tu 28.520 28.970 28.520 28.820 0.628 9683.30
2012-02-06 Mo 28.820 28.860 28.530 28.640 -0.693 12745.9
2012-02-03 Fr 28.700 28.900 28.570 28.840 1.051 11304.7
2012-02-02 Th 28.540 28.610 28.330 28.540 0.387 10001.9
2012-02-01 We 28.490 28.730 28.410 28.430 0.106 16060.0
2012-01-31 Tu 28.510 28.520 28.190 28.400 0.035 13084.5
2012-01-30 Mo 28.020 28.500 28.000 28.390 0.888 12321.5
2012-01-27 Fr 28.920 28.920 28.090 28.140 -1.814 13905.1
2012-01-26 Th 28.740 28.890 28.370 28.660 -0.035 11781.9
2012-01-25 We 28.200 28.730 28.200 28.670 1.379 11033.5
2012-01-24 Tu 28.500 28.600 28.160 28.280 -1.153 12440.2
2012-01-23 Mo 28.730 28.800 28.500 28.610 -0.314 8725.20
2012-01-20 Fr 28.700 28.780 28.450 28.700 0.315 11452.8
2012-01-19 Th 28.950 28.960 28.540 28.610 -1.209 13067.2
2012-01-18 We 28.930 28.970 28.800 28.960 0.208 10160.5
2012-01-17 Tu 29.080 29.190 28.860 28.900 -0.207 10454.3
2012-01-16 Mo na na na na na na
2012-01-13 Fr 28.760 29.000 28.690 28.960 0.416 9319.40
2012-01-12 Th 28.930 28.980 28.710 28.840 na 8454.40
2012-01-11 We 28.910 28.990 28.700 28.840 -0.242 11707.2
2012-01-10 Tu 28.790 29.000 28.780 28.910 1.439 10636.9
2012-01-09 Mo 28.570 28.670 28.420 28.500 -0.766 10310.5
2012-01-06 Fr 28.770 28.820 28.610 28.720 -0.382 11558.0
2012-01-05 Th 28.370 28.910 28.350 28.830 1.514 16748.6
2012-01-04 We 28.400 28.530 28.250 28.400 -0.560 14821.8
2012-01-03 Tu 28.650 28.990 28.510 28.560 -3.676 25911.0
2012-01-02 Mo na na na na na na
2011-12-30 Fr 29.690 29.810 29.530 29.650 -0.470 6219.10
2011-12-29 Th 29.770 29.870 29.650 29.790 0.236 6291.30
2011-12-28 We 29.710 29.930 29.690 29.720 na 6797.00
2011-12-27 Tu 29.830 29.970 29.700 29.720 -0.402 7961.20
2011-12-26 Mo na na na na na na
2011-12-23 Fr 29.830 29.950 29.690 29.840 0.067 8147.60
2011-12-22 Th 30.030 30.080 29.600 29.820 -1.617 9849.40
2011-12-21 We 29.980 30.400 29.860 30.310 1.507 13147.5
2011-12-20 Tu 29.680 29.980 29.530 29.860 1.772 13160.1
2011-12-19 Mo 29.360 29.630 29.290 29.340 0.686 10731.7
2011-12-16 Fr 29.300 29.470 28.980 29.140 0.103 15580.1
2011-12-15 Th 28.930 29.250 28.760 29.110 1.323 10730.7
2011-12-14 We 28.870 28.980 28.670 28.730 -0.897 10850.4
2011-12-13 Tu 28.920 29.250 28.820 28.990 0.416 13022.3
2011-12-12 Mo 28.720 28.910 28.670 28.870 0.313 45302.7
2011-12-09 Fr 28.620 28.830 28.600 28.780 0.876 42032.6
2011-12-08 Th 28.750 28.900 28.490 28.530 -1.041 41635.4
2011-12-07 We 28.680 28.930 28.440 28.830 0.243 10803.9
2011-12-06 Tu 28.390 28.950 28.330 28.760 1.914 14048.8
2011-12-05 Mo 28.530 28.660 28.130 28.220 -0.669 12105.2
2011-12-02 Fr 28.770 28.780 28.300 28.410 -0.941 10919.9
2011-12-01 Th 28.580 29.050 28.480 28.680 -0.035 13642.1
2011-11-30 We 28.420 28.720 28.230 28.690 2.648 15799.1
2011-11-29 Tu 27.660 28.200 27.650 27.950 1.268 13486.3
2011-11-28 Mo 27.650 27.720 27.460 27.600 1.284 11383.9
2011-11-25 Fr 27.150 27.450 27.100 27.250 0.479 3259.60
2011-11-24 Th na na na na na na
2011-11-23 We 27.210 27.300 27.000 27.120 -0.913 9905.00
2011-11-22 Tu 27.320 27.500 27.150 27.370 0.256 10494.9
2011-11-21 Mo 27.380 27.520 27.150 27.300 -1.230 14077.8
2011-11-18 Fr 27.640 27.820 27.460 27.640 0.363 10482.0
2011-11-17 Th 27.440 27.860 27.420 27.540 0.145 20792.1
2011-11-16 We 27.640 27.900 27.490 27.500 -0.972 12689.5
2011-11-15 Tu 27.560 27.870 27.560 27.770 0.543 8848.20
2011-11-14 Mo 27.690 27.800 27.500 27.620 -0.576 7867.60
2011-11-11 Fr 27.800 27.990 27.750 27.780 0.543 8385.10
2011-11-10 Th 27.360 27.700 27.330 27.630 1.693 9513.50
2011-11-09 We 27.360 27.470 27.030 27.170 -1.736 12823.5
2011-11-08 Tu 27.620 27.680 27.350 27.650 0.472 9446.70
2011-11-07 Mo 27.340 27.520 27.130 27.520 0.548 13190.7
2011-11-04 Fr 27.390 27.440 27.160 27.370 -0.364 7728.60
2011-11-03 Th 27.420 27.520 27.250 27.470 1.030 13476.9
2011-11-02 We 27.410 27.410 26.960 27.190 0.332 11022.1
2011-11-01 Tu 27.120 27.410 27.000 27.100 -1.633 19460.1
2011-10-31 Mo 27.390 27.850 27.380 27.550 -0.036 17213.8
2011-10-28 Fr 27.530 27.630 27.160 27.560 -0.362 11865.3
2011-10-27 Th 27.650 27.800 26.950 27.660 1.393 20410.5
2011-10-26 We 27.210 27.290 26.800 27.280 1.037 15617.4
2011-10-25 Tu 27.170 27.300 26.800 27.000 -1.135 14810.8
2011-10-24 Mo 27.530 27.540 27.200 27.310 -0.510 12001.2
2011-10-21 Fr 27.530 27.630 27.310 27.450 0.734 15557.7
2011-10-20 Th 27.440 27.810 27.230 27.250 -0.256 13006.7
2011-10-19 We 27.560 27.640 27.220 27.320 -0.763 9405.90
2011-10-18 Tu 27.310 27.810 27.020 27.530 0.401 10627.9
2011-10-17 Mo 27.550 27.710 27.370 27.420 -0.904 8958.50
2011-10-14 Fr 27.830 27.830 27.400 27.670 0.217 9597.30
2011-10-13 Th 27.630 27.740 27.410 27.610 -0.576 9515.80
2011-10-12 We 27.980 28.140 27.760 27.770 -0.108 14182.6
2011-10-11 Tu 27.690 27.870 27.390 27.800 0.615 14009.3
2011-10-10 Mo 27.730 27.800 27.420 27.630 0.729 11526.3
2011-10-07 Fr 27.030 27.600 26.900 27.430 1.781 14743.7
2011-10-06 Th 26.510 26.950 26.440 26.950 1.698 9965.10
2011-10-05 We 26.600 26.760 26.280 26.500 -0.151 13006.8
2011-10-04 Tu 26.130 26.560 25.940 26.540 -0.075 17400.0
2011-10-03 Mo 26.710 27.160 26.540 26.560 -0.932 16606.4
2011-09-30 Fr 26.320 27.270 26.280 26.810 1.399 22208.5
2011-09-29 Th 26.400 26.590 26.150 26.440 1.303 9729.00
2011-09-28 We 26.500 26.590 26.070 26.100 -1.211 10165.3
2011-09-27 Tu 26.370 26.710 26.200 26.420 1.615 20376.5
2011-09-26 Mo 25.890 26.040 25.740 26.000 0.893 21449.5
2011-09-23 Fr 25.730 25.910 25.590 25.770 0.272 13002.6
2011-09-22 Th 25.580 25.840 25.270 25.700 -1.608 20771.8
2011-09-21 We 26.890 26.930 26.110 26.120 -3.080 16699.5
2011-09-20 Tu 26.970 27.190 26.830 26.950 0.298 9954.30
2011-09-19 Mo 26.640 26.980 26.500 26.870 -0.112 9408.00
2011-09-16 Fr 27.070 27.190 26.710 26.900 0.112 15986.4
2011-09-15 Th 26.690 26.900 26.550 26.870 1.205 12540.0
2011-09-14 We 26.350 26.770 26.160 26.550 1.413 16574.2
2011-09-13 Tu 26.170 26.250 25.900 26.180 -1.356 13220.7
2011-09-12 Mo 26.060 26.570 26.010 26.540 0.645 15172.9
2011-09-09 Fr 26.860 26.910 26.280 26.370 -2.369 54468.7
2011-09-08 Th 26.940 27.250 26.830 27.010 0.074 46195.0
2011-09-07 We 27.260 27.320 26.890 26.990 0.596 11450.4
2011-09-06 Tu 26.140 26.850 26.010 26.830 0.412 14748.7
2011-09-05 Mo na na na na na na
2011-09-02 Fr 26.880 27.040 26.690 26.720 -1.366 9629.70
2011-09-01 Th 27.260 27.360 27.050 27.090 -0.368 10140.4
2011-08-31 We 27.120 27.410 27.050 27.190 0.629 11853.9
2011-08-30 Tu 26.770 27.200 26.620 27.020 0.896 14148.9
2011-08-29 Mo 26.560 26.800 26.500 26.780 1.825 9207.00
2011-08-26 Fr 25.970 26.390 25.610 26.300 1.115 13020.8
2011-08-25 Th 26.550 26.550 25.890 26.010 -1.738 12587.9
2011-08-24 We 26.320 26.550 26.260 26.470 0.151 9116.00
2011-08-23 Tu 25.980 26.450 25.850 26.430 2.204 14004.6
2011-08-22 Mo 26.230 26.240 25.680 25.860 0.583 11360.4
2011-08-19 Fr 25.470 26.240 25.470 25.710 0.039 18240.3
2011-08-18 Th 25.530 25.910 25.310 25.700 -1.154 19496.3
2011-08-17 We 25.820 26.170 25.790 26.000 1.246 13603.8
2011-08-16 Tu 25.590 25.770 25.400 25.680 -0.078 11187.7
2011-08-15 Mo 25.440 25.740 25.270 25.700 1.984 12298.3
2011-08-12 Fr 25.430 25.450 25.050 25.200 0.962 14112.1
2011-08-11 Th 24.400 25.190 24.250 24.960 2.463 23003.0
2011-08-10 We 24.900 24.970 24.270 24.360 -3.257 39032.5
2011-08-09 Tu 24.590 25.190 23.200 25.180 2.608 47651.0
2011-08-08 Mo 24.980 25.420 24.440 24.540 -5.214 40430.6
2011-08-05 Fr 25.490 26.060 25.440 25.890 1.569 27609.1
2011-08-04 Th 26.170 26.520 25.460 25.490 -3.300 25736.6
2011-08-03 We 26.120 26.420 25.900 26.360 0.688 18170.8
2011-08-02 Tu 26.010 26.440 25.840 26.180 0.115 13809.5
2011-08-01 Mo 26.530 26.570 25.830 26.150 -0.570 15059.7
2011-07-29 Fr 26.180 26.590 26.110 26.300 0.267 14122.3
2011-07-28 Th 26.060 26.450 26.060 26.230 0.460 9640.90
2011-07-27 We 26.030 26.270 26.020 26.110 -0.191 11529.3
2011-07-26 Tu 26.170 26.240 26.050 26.160 -0.305 8115.40
2011-07-25 Mo 26.100 26.300 26.040 26.240 -0.455 11865.9
2011-07-22 Fr 26.630 26.630 26.240 26.360 -0.865 11518.1
2011-07-21 Th 26.480 26.640 26.250 26.590 0.834 11524.8
2011-07-20 We 26.920 26.920 26.010 26.370 -2.406 19694.6
2011-07-19 Tu 26.690 27.050 26.660 27.020 1.579 10578.9
2011-07-18 Mo 26.620 26.680 26.450 26.600 -0.337 7001.70
2011-07-15 Fr 26.860 26.860 26.470 26.690 -0.596 9781.60
2011-07-14 Th 26.900 27.020 26.780 26.850 -0.037 8414.30
2011-07-13 We 27.090 27.090 26.770 26.860 -0.149 7232.00
2011-07-12 Tu 26.860 27.080 26.740 26.900 -0.111 11003.7
2011-07-11 Mo 26.990 27.040 26.790 26.930 0.149 11833.7
2011-07-08 Fr 26.860 26.930 26.750 26.890 -0.407 10326.2
2011-07-07 Th 26.990 27.090 26.860 27.000 0.671 9235.60
2011-07-06 We 26.550 26.960 26.550 26.820 0.827 9786.10
2011-07-05 Tu 26.490 26.900 26.400 26.600 0.264 11799.7
2011-07-04 Mo na na na na na na
2011-07-01 Fr 26.350 26.550 26.200 26.530 0.454 11206.3
2011-06-30 Th 26.120 26.440 26.020 26.410 1.188 12624.2
2011-06-29 We 26.380 26.540 26.020 26.100 -0.986 20196.8
2011-06-28 Tu 26.430 26.520 25.920 26.360 -1.532 21479.9
2011-06-27 Mo 26.780 26.830 26.670 26.770 -0.075 9285.70
2011-06-24 Fr 26.800 26.840 26.630 26.790 -0.223 12138.8
2011-06-23 Th 26.800 26.870 26.530 26.850 -1.214 13489.5
2011-06-22 We 27.060 27.260 27.000 27.180 -0.476 13148.7
2011-06-21 Tu 27.360 27.610 27.180 27.310 -0.037 12115.6
2011-06-20 Mo 27.100 27.400 27.090 27.320 0.886 16801.4
2011-06-17 Fr 27.130 27.260 27.060 27.080 0.557 12158.9
2011-06-16 Th 26.440 27.030 26.400 26.930 1.203 11941.5
2011-06-15 We 27.290 27.300 26.500 26.610 -2.777 15599.3
2011-06-14 Tu 27.060 27.540 27.050 27.370 1.634 11468.8
2011-06-13 Mo 26.930 27.120 26.480 26.930 -0.296 11169.9
2011-06-10 Fr 27.500 27.570 27.000 27.010 -1.639 11493.8
2011-06-09 Th 27.250 27.640 27.200 27.460 0.623 9886.20
2011-06-08 We 27.010 27.350 26.940 27.290 0.701 9614.10
2011-06-07 Tu 27.410 27.460 27.100 27.100 -0.550 8836.90
2011-06-06 Mo 27.610 27.610 27.250 27.250 -1.268 9741.40
2011-06-03 Fr 27.410 27.760 27.350 27.600 0.109 20693.4
2011-06-02 Th 27.920 27.920 27.520 27.570 -1.254 11853.3
2011-06-01 We 28.090 28.130 27.900 27.920 -0.499 10556.5
2011-05-31 Tu 28.010 28.090 27.900 28.060 0.429 10055.6
2011-05-30 Mo na na na na na na
2011-05-27 Fr 27.830 27.990 27.810 27.940 0.612 6095.10
2011-05-26 Th 27.830 27.850 27.630 27.770 -0.502 16481.5
2011-05-25 We 27.910 28.000 27.570 27.910 -0.036 18435.2
2011-05-24 Tu 27.890 27.980 27.780 27.920 0.251 7960.40
2011-05-23 Mo 27.550 28.030 27.510 27.850 0.397 12297.8
2011-05-20 Fr 28.000 28.010 27.700 27.740 -0.858 9233.00
2011-05-19 Th 27.950 28.030 27.790 27.980 0.395 6959.20
2011-05-18 We 27.650 27.900 27.560 27.870 0.759 12867.8
2011-05-17 Tu 27.430 27.820 27.420 27.660 0.618 12833.0
2011-05-16 Mo 27.220 27.600 27.190 27.490 0.659 29941.0
2011-05-13 Fr 27.380 27.630 27.200 27.310 -0.146 7066.80
2011-05-12 Th 27.050 27.370 26.910 27.350 1.072 7986.10
2011-05-11 We 27.180 27.270 27.000 27.060 -0.405 6831.50
2011-05-10 Tu 27.200 27.250 27.040 27.170 0.111 7377.80
2011-05-09 Mo 26.970 27.160 26.950 27.140 0.668 8182.00
2011-05-06 Fr 26.880 27.160 26.840 26.960 1.049 11607.4
2011-05-05 Th 26.800 26.900 26.620 26.680 -0.633 8388.40
2011-05-04 We 26.980 27.000 26.700 26.850 -0.556 18073.5
2011-05-03 Tu 26.840 27.000 26.710 27.000 0.822 10560.5
2011-05-02 Mo 26.820 27.000 26.700 26.780 -0.224 9044.80
2011-04-29 Fr 26.710 27.000 26.660 26.840 0.713 9528.10
2011-04-28 Th 26.640 26.710 26.500 26.650 0.113 11321.1
2011-04-27 We 26.380 26.710 26.370 26.620 1.255 12034.6
2011-04-26 Tu 26.060 26.410 26.050 26.290 0.805 9209.00
2011-04-25 Mo 26.090 26.170 25.950 26.080 0.077 7361.70
2011-04-22 Fr na na na na na na
2011-04-21 Th 26.280 26.280 25.980 26.060 -0.344 11425.0
2011-04-20 We 26.100 26.300 26.050 26.150 -0.872 15391.6
2011-04-19 Tu 26.500 26.510 26.040 26.380 -0.640 14317.9
2011-04-18 Mo 26.820 26.870 26.410 26.550 -1.703 13910.6
2011-04-15 Fr 26.940 27.150 26.850 27.010 0.446 10639.1
2011-04-14 Th 26.700 26.990 26.630 26.890 0.787 8515.30
2011-04-13 We 26.780 26.780 26.540 26.680 -0.075 8141.20
2011-04-12 Tu 26.500 26.800 26.420 26.700 0.679 11059.1
2011-04-11 Mo 26.470 26.750 26.400 26.520 1.067 13057.1
2011-04-08 Fr 26.050 26.330 26.050 26.240 0.536 9844.90
2011-04-07 Th 26.290 26.310 25.900 26.100 -0.685 11805.4
2011-04-06 We 26.230 26.330 26.140 26.280 0.651 8633.80
2011-04-05 Tu 25.880 26.200 25.850 26.110 0.655 8636.00
2011-04-04 Mo 26.000 26.010 25.810 25.940 -0.154 6837.10
2011-04-01 Fr 25.890 26.140 25.860 25.980 -0.192 8302.00
2011-03-31 Th 26.060 26.100 25.940 26.030 -0.306 9001.70
2011-03-30 We 26.100 26.270 26.020 26.110 0.539 9736.10
2011-03-29 Tu 26.030 26.080 25.870 25.970 -0.307 8440.60
2011-03-28 Mo 25.970 26.190 25.900 26.050 0.891 19170.0
2011-03-25 Fr 25.970 26.020 25.790 25.820 -0.424 8898.10
2011-03-24 Th 25.640 25.970 25.580 25.930 1.250 13405.6
2011-03-23 We 25.400 25.650 25.330 25.610 0.708 9177.50
2011-03-22 Tu 25.170 25.580 25.150 25.430 1.113 12275.8
2011-03-21 Mo 24.960 25.240 24.900 25.150 1.411 10460.2
2011-03-18 Fr 24.700 24.880 24.510 24.800 1.473 15245.1
2011-03-17 Th 24.570 24.770 24.400 24.440 0.618 11895.8
2011-03-16 We 24.590 24.710 24.190 24.290 -1.700 14603.3
2011-03-15 Tu 24.530 24.760 24.470 24.710 -1.120 11007.5
2011-03-14 Mo 24.900 25.200 24.900 24.990 -0.240 8603.30
2011-03-11 Fr 25.070 25.160 24.910 25.050 -2.301 13845.1
2011-03-10 Th 25.710 25.820 25.620 25.640 -0.659 10765.0
2011-03-09 We 25.600 25.820 25.580 25.810 0.585 8017.70
2011-03-08 Tu 25.420 25.720 25.400 25.660 1.103 7909.80
2011-03-07 Mo 25.470 25.590 25.360 25.380 0.237 32727.7
2011-03-04 Fr 25.390 25.480 25.150 25.320 -0.472 33571.7
2011-03-03 Th 25.220 25.520 25.150 25.440 1.557 37859.9
2011-03-02 We 25.220 25.320 25.000 25.050 -0.279 13464.7
2011-03-01 Tu 25.480 25.700 25.110 25.120 -0.985 11987.9
2011-02-28 Mo 24.960 25.400 24.910 25.370 1.724 15304.5
2011-02-25 Fr 24.700 24.950 24.700 24.940 0.931 8815.10
2011-02-24 Th 24.590 24.760 24.530 24.710 na 9177.60
2011-02-23 We 24.730 24.870 24.660 24.710 -0.121 12915.6
2011-02-22 Tu 24.640 24.920 24.600 24.740 -0.202 10637.3
2011-02-21 Mo na na na na na na
2011-02-18 Fr 24.740 24.810 24.600 24.790 0.243 8569.60
2011-02-17 Th 24.470 24.730 24.430 24.730 1.021 14431.1
2011-02-16 We 24.520 24.580 24.360 24.480 na 10366.4
2011-02-15 Tu 24.400 24.520 24.310 24.480 -0.041 7796.30
2011-02-14 Mo 24.480 24.490 24.260 24.490 0.205 8553.00
2011-02-11 Fr 24.060 24.490 24.000 24.440 1.453 10668.6
2011-02-10 Th 24.110 24.200 24.050 24.090 -0.248 8735.20
2011-02-09 We 24.100 24.170 24.040 24.150 0.083 7867.20
2011-02-08 Tu 24.090 24.140 23.950 24.130 0.291 9229.60
2011-02-07 Mo 24.090 24.090 23.890 24.060 0.250 18692.9
2011-02-04 Fr 24.130 24.130 23.810 24.000 -0.208 9495.10
2011-02-03 Th 23.690 24.080 23.540 24.050 1.562 15601.8
2011-02-02 We 23.570 23.780 23.540 23.680 0.424 11732.2
2011-02-01 Tu 23.650 23.710 23.480 23.580 0.298 16223.3
2011-01-31 Mo 23.780 23.790 23.340 23.510 -1.177 16289.3
2011-01-28 Fr 23.930 24.070 23.790 23.790 -0.543 12547.6
2011-01-27 Th 24.300 24.350 23.870 23.920 -1.442 14876.0
2011-01-26 We 24.320 24.430 24.250 24.270 -0.082 10811.0
2011-01-25 Tu 24.350 24.460 24.190 24.290 -0.532 10783.6
2011-01-24 Mo 24.100 24.430 24.050 24.420 1.370 13503.5
2011-01-21 Fr 24.170 24.220 24.010 24.090 0.208 23216.3
2011-01-20 Th 24.010 24.180 23.970 24.040 0.208 10034.9
2011-01-19 We 24.090 24.130 23.950 23.990 -0.374 9295.20
2011-01-18 Tu 24.010 24.220 24.000 24.080 -0.331 12694.4
2011-01-17 Mo na na na na na na
2011-01-14 Fr 24.100 24.210 24.000 24.160 0.166 8120.40
2011-01-13 Th 24.050 24.150 23.960 24.120 0.249 7684.60
2011-01-12 We 24.050 24.150 23.920 24.060 -0.042 13610.1
2011-01-11 Tu 24.360 24.360 24.040 24.070 -0.701 12645.0
2011-01-10 Mo 24.560 24.570 24.190 24.240 -0.615 15637.3
2011-01-07 Fr 24.630 24.680 24.370 24.390 -0.773 11876.3
2011-01-06 Th 24.560 24.670 24.460 24.580 0.408 10559.9
2011-01-05 We 24.430 24.510 24.290 24.480 0.369 12798.1
2011-01-04 Tu 24.470 24.490 24.130 24.390 -0.449 12607.1
2011-01-03 Mo 24.710 24.770 24.440 24.500 -0.487 10546.5
2010-12-31 Fr 24.600 24.660 24.500 24.620 0.081 4268.80
2010-12-30 Th 24.670 24.680 24.560 24.600 -0.445 4477.50
2010-12-29 We 24.780 24.800 24.700 24.710 -0.162 5471.80
2010-12-28 Tu 24.790 24.850 24.650 24.750 0.202 5882.60
2010-12-27 Mo 24.750 24.830 24.660 24.700 -0.604 5093.70
2010-12-24 Fr na na na na na na
2010-12-23 Th 25.000 25.110 24.790 24.850 -1.623 7517.70
2010-12-22 We 25.300 25.330 25.150 25.260 0.040 8551.60
2010-12-21 Tu 25.230 25.330 25.230 25.250 0.318 11162.4
2010-12-20 Mo 25.060 25.220 25.000 25.170 0.720 10764.5
2010-12-17 Fr 24.950 24.990 24.870 24.990 0.120 10847.1
2010-12-16 Th 24.830 24.980 24.750 24.960 0.848 6444.30
2010-12-15 We 24.730 24.840 24.610 24.750 -0.161 11705.6
2010-12-14 Tu 24.770 24.820 24.660 24.790 0.202 6597.80
2010-12-13 Mo 24.930 24.930 24.650 24.740 -0.443 9701.80
2010-12-10 Fr 24.680 24.900 24.670 24.850 1.057 11570.8
2010-12-09 Th 24.560 24.610 24.430 24.590 0.779 12802.9
2010-12-08 We 24.050 24.420 24.040 24.400 1.455 12894.1
2010-12-07 Tu 24.190 24.210 23.970 24.050 na 12210.4
2010-12-06 Mo 23.830 24.110 23.810 24.050 1.008 20336.2
2010-12-03 Fr 23.780 23.980 23.750 23.810 0.042 14685.4
2010-12-02 Th 24.140 24.230 23.700 23.800 -1.531 22566.8
2010-12-01 We 24.220 24.340 24.050 24.170 0.708 15975.8
2010-11-30 Tu 24.330 24.350 23.980 24.000 -1.760 18993.7
2010-11-29 Mo 24.300 24.510 24.110 24.430 0.287 12899.4
2010-11-26 Fr 24.350 24.490 24.320 24.360 -0.855 5123.70
2010-11-25 Th na na na na na na
2010-11-24 We 24.690 24.720 24.380 24.570 0.122 9634.20
2010-11-23 Tu 24.310 24.610 24.180 24.540 0.245 13625.0
2010-11-22 Mo 24.600 24.710 24.340 24.480 -1.051 11943.2
2010-11-19 Fr 24.780 24.820 24.550 24.740 -0.040 10032.1
2010-11-18 Th 24.730 24.900 24.660 24.750 1.186 10741.2
2010-11-17 We 24.340 24.600 24.290 24.460 0.328 9214.70
2010-11-16 Tu 24.510 24.570 24.050 24.380 -1.256 16483.7
2010-11-15 Mo 24.880 24.900 24.660 24.690 -0.644 11348.4
2010-11-12 Fr 25.040 25.050 24.540 24.850 -1.506 18158.1
2010-11-11 Th 24.950 25.290 24.950 25.230 0.079 10487.6
2010-11-10 We 25.530 25.560 24.940 25.210 -1.446 21507.2
2010-11-09 Tu 25.950 25.950 25.530 25.580 -1.121 14061.5
2010-11-08 Mo 25.930 25.960 25.750 25.870 -0.919 10294.4
2010-11-05 Fr 26.210 26.220 26.000 26.110 -0.153 10033.9
2010-11-04 Th 25.930 26.150 25.830 26.150 1.514 13091.8
2010-11-03 We 25.590 25.790 25.570 25.760 0.743 9819.20
2010-11-02 Tu 25.470 25.690 25.440 25.570 0.788 9304.20
2010-11-01 Mo 25.540 25.600 25.230 25.370 -0.197 13232.6
2010-10-29 Fr 25.280 25.420 25.240 25.420 0.316 12037.1
2010-10-28 Th 25.360 25.400 25.180 25.340 0.916 9282.90
2010-10-27 We 25.110 25.120 24.900 25.110 -0.357 9583.00
2010-10-26 Tu 25.010 25.210 25.010 25.200 0.559 7836.00
2010-10-25 Mo 25.010 25.230 24.980 25.060 0.562 12163.7
2010-10-22 Fr 24.970 24.980 24.870 24.920 -0.120 7631.60
2010-10-21 Th 24.930 25.000 24.860 24.950 0.120 10685.8
2010-10-20 We 24.830 24.970 24.680 24.920 0.687 13046.9
2010-10-19 Tu 24.840 24.910 24.610 24.750 -0.602 12133.1
2010-10-18 Mo 24.900 24.960 24.850 24.900 0.080 11042.5
2010-10-15 Fr 24.890 25.000 24.820 24.880 0.323 20664.5
2010-10-14 Th 24.660 24.850 24.630 24.800 0.731 8171.40
2010-10-13 We 24.660 24.810 24.600 24.620 0.326 11199.8
2010-10-12 Tu 24.410 24.610 24.310 24.540 0.780 12558.2
2010-10-11 Mo 24.490 24.520 24.270 24.350 -0.653 9462.60
2010-10-08 Fr 24.610 24.750 24.490 24.510 -0.244 10119.8
2010-10-07 Th 24.540 24.700 24.500 24.570 0.573 12685.2
2010-10-06 We 24.280 24.530 24.280 24.430 0.742 14491.6
2010-10-05 Tu 24.000 24.310 23.960 24.250 1.762 23718.9
2010-10-04 Mo 23.780 23.960 23.750 23.830 0.210 8451.40
2010-10-01 Fr 24.010 24.050 23.660 23.780 -0.999 16443.4
2010-09-30 Th 24.100 24.390 23.880 24.020 -0.948 13180.9
2010-09-29 We 24.180 24.330 24.100 24.250 0.207 10708.8
2010-09-28 Tu 24.080 24.210 23.950 24.200 0.791 12505.3
2010-09-27 Mo 24.060 24.100 24.000 24.010 0.042 10999.4
2010-09-24 Fr 23.740 24.020 23.690 24.000 1.695 15704.4
2010-09-23 Th 23.670 23.690 23.480 23.600 -1.131 13253.1
2010-09-22 We 23.870 23.980 23.830 23.870 0.042 10931.4
2010-09-21 Tu 23.690 23.880 23.620 23.860 0.633 12173.2
2010-09-20 Mo 23.600 23.760 23.450 23.710 0.894 9297.00
2010-09-17 Fr 23.570 23.710 23.490 23.500 0.128 12473.9
2010-09-16 Th 23.640 23.660 23.430 23.470 -0.887 14239.3
2010-09-15 We 23.470 23.780 23.400 23.680 0.723 10596.1
2010-09-14 Tu 23.390 23.650 23.260 23.510 0.170 10614.3
2010-09-13 Mo 23.590 23.640 23.380 23.470 -1.552 12172.3
2010-09-10 Fr 23.740 23.940 23.700 23.840 0.889 13844.4
2010-09-09 Th 23.620 23.700 23.490 23.630 0.768 14073.3
2010-09-08 We 23.210 23.540 23.110 23.450 1.471 39202.3
2010-09-07 Tu 22.950 23.240 22.940 23.110 0.873 40207.5
2010-09-06 Mo na na na na na na
2010-09-03 Fr 22.910 22.980 22.750 22.910 0.527 13047.3
2010-09-02 Th 22.600 22.820 22.580 22.790 0.574 8807.40
2010-09-01 We 22.600 22.820 22.450 22.660 1.523 15393.2
2010-08-31 Tu 22.450 22.530 22.260 22.320 -0.888 19897.6
2010-08-30 Mo 22.640 22.680 22.510 22.520 -0.089 12414.4
2010-08-27 Fr 22.680 22.700 22.380 22.540 -0.310 15787.9
2010-08-26 Th 22.880 22.890 22.450 22.610 -1.050 12558.1
2010-08-25 We 22.690 22.900 22.510 22.850 0.263 21610.7
2010-08-24 Tu 22.600 22.860 22.370 22.790 0.264 15673.1
2010-08-23 Mo 22.830 22.940 22.690 22.730 0.088 12292.8
2010-08-20 Fr 22.640 22.810 22.620 22.710 -0.220 11266.5
2010-08-19 Th 22.920 22.950 22.550 22.760 -0.741 12577.0
2010-08-18 We 22.860 22.980 22.760 22.930 0.044 15476.4
2010-08-17 Tu 22.720 22.990 22.530 22.920 1.416 15193.1
2010-08-16 Mo 22.340 22.600 22.150 22.600 1.119 9915.20
2010-08-13 Fr 22.420 22.510 22.290 22.350 -0.445 6405.00
2010-08-12 Th 22.270 22.520 22.150 22.450 0.045 9705.50
2010-08-11 We 22.380 22.680 22.360 22.440 -0.840 13636.7
2010-08-10 Tu 22.490 22.780 22.440 22.630 0.177 8440.40
2010-08-09 Mo 22.570 22.680 22.530 22.590 0.222 6818.60
2010-08-06 Fr 22.250 22.550 22.170 22.540 0.895 10439.8
2010-08-05 Th 22.230 22.400 22.210 22.340 -0.045 8511.60
2010-08-04 We 22.150 22.430 22.110 22.350 1.040 11402.1
2010-08-03 Tu 22.200 22.290 22.070 22.120 -0.584 10325.1
2010-08-02 Mo 22.380 22.400 22.210 22.250 0.406 13529.3
2010-07-30 Fr 21.880 22.250 21.820 22.160 0.636 10513.0
2010-07-29 Th 22.140 22.250 21.950 22.020 -0.227 13015.6
2010-07-28 We 22.000 22.140 21.980 22.070 0.091 9606.30
2010-07-27 Tu 22.060 22.150 21.940 22.050 0.273 11663.2
2010-07-26 Mo 22.180 22.250 21.860 21.990 -0.588 18641.6
2010-07-23 Fr 21.770 22.230 21.770 22.120 1.236 20962.8
2010-07-22 Th 21.580 21.890 21.420 21.850 2.055 19861.9
2010-07-21 We 21.700 21.700 21.260 21.410 -0.511 13568.4
2010-07-20 Tu 21.200 21.520 21.160 21.520 0.655 10672.9
2010-07-19 Mo 21.370 21.490 21.300 21.380 0.564 10290.6
2010-07-16 Fr 21.410 21.460 21.110 21.260 -0.932 14095.6
2010-07-15 Th 21.340 21.490 21.280 21.460 0.515 10816.9
2010-07-14 We 21.280 21.350 21.170 21.350 0.047 10893.6
2010-07-13 Tu 21.380 21.450 21.220 21.340 0.188 12101.4
2010-07-12 Mo 21.400 21.480 21.230 21.300 na 10710.4
2010-07-09 Fr 21.420 21.480 21.160 21.300 -0.094 15029.4
2010-07-08 Th 20.970 21.430 20.880 21.320 2.058 22149.1
2010-07-07 We 20.590 20.900 20.480 20.890 1.704 17573.9
2010-07-06 Tu 20.500 20.700 20.390 20.540 1.132 13047.1
2010-07-05 Mo na na na na na na
2010-07-02 Fr 20.210 20.400 20.050 20.310 0.346 11413.7
2010-07-01 Th 20.150 20.270 19.890 20.240 0.998 17864.8
2010-06-30 We 20.000 20.250 19.910 20.040 0.401 19685.7
2010-06-29 Tu 20.130 20.260 19.850 19.960 -1.868 26881.0
2010-06-28 Mo 19.690 20.890 19.690 20.340 3.249 47737.1
2010-06-25 Fr 19.670 19.770 19.530 19.700 0.408 28483.3
2010-06-24 Th 19.730 19.870 19.590 19.620 -0.759 17190.5
2010-06-23 We 19.860 19.930 19.710 19.770 -0.403 13894.6
2010-06-22 Tu 20.050 20.150 19.780 19.850 -1.047 12503.0
2010-06-21 Mo 20.170 20.230 20.000 20.060 0.200 12676.9
2010-06-18 Fr 20.010 20.080 19.950 20.020 0.150 14569.0
2010-06-17 Th 19.800 20.010 19.760 19.990 0.807 15916.4
2010-06-16 We 19.780 19.910 19.750 19.830 -0.402 10934.6
2010-06-15 Tu 19.690 19.920 19.600 19.910 1.737 15012.3
2010-06-14 Mo 20.250 20.250 19.570 19.570 -2.540 30941.3
2010-06-11 Fr 19.900 20.100 19.680 20.080 -1.181 22530.5
2010-06-10 Th 20.300 20.460 20.250 20.320 1.347 33461.9
2010-06-09 We 20.280 20.370 20.010 20.050 -0.743 40222.0
2010-06-08 Tu 19.930 20.270 19.820 20.200 1.917 27161.4
2010-06-07 Mo 20.160 20.220 19.820 19.820 -0.999 25447.7
2010-06-04 Fr 20.430 20.470 19.970 20.020 -2.768 30253.5
2010-06-03 Th 20.520 20.600 20.400 20.590 1.030 14908.8
2010-06-02 We 20.250 20.400 20.160 20.380 1.292 23052.3
2010-06-01 Tu 20.250 20.420 20.070 20.120 -0.838 20790.1
2010-05-31 Mo na na na na na na
2010-05-28 Fr 20.600 20.650 20.250 20.290 -1.217 23478.3
2010-05-27 Th 20.450 20.630 20.310 20.540 1.885 26744.7
2010-05-26 We 20.660 20.690 20.140 20.160 -1.176 25133.4
2010-05-25 Tu 20.350 20.590 20.150 20.400 -2.158 32136.4
2010-05-24 Mo 20.930 21.100 20.790 20.850 -0.762 26510.1
2010-05-21 Fr 20.450 21.030 20.200 21.010 1.645 32598.9
2010-05-20 Th 21.090 21.100 20.670 20.670 -3.003 23402.1
2010-05-19 We 21.230 21.370 21.070 21.310 -0.281 18045.8
2010-05-18 Tu 21.770 21.800 21.340 21.370 -1.521 20335.3
2010-05-17 Mo 21.640 21.910 21.570 21.700 0.416 18409.3
2010-05-14 Fr 21.580 21.750 21.500 21.610 -0.092 19942.1
2010-05-13 Th 21.720 21.800 21.580 21.630 -0.185 10825.9
2010-05-12 We 21.760 21.770 21.480 21.670 0.371 15713.4
2010-05-11 Tu 21.480 21.740 21.370 21.590 0.046 18091.7
2010-05-10 Mo 21.310 21.600 21.030 21.580 3.950 24825.7
2010-05-07 Fr 20.670 20.840 20.360 20.760 0.048 25532.2
2010-05-06 Th 21.110 21.200 19.200 20.750 -2.215 31283.1
2010-05-05 We 21.150 21.460 21.110 21.220 -0.188 12876.6
2010-05-04 Tu 21.290 21.400 21.200 21.260 -0.654 16717.5
2010-05-03 Mo 21.280 21.500 21.220 21.400 0.991 10413.0
2010-04-30 Fr 21.230 21.480 21.180 21.190 0.047 14218.4
2010-04-29 Th 21.080 21.300 21.070 21.180 0.761 10305.1
2010-04-28 We 21.080 21.110 20.910 21.020 0.478 14961.0
2010-04-27 Tu 21.250 21.250 20.910 20.920 -1.553 18975.0
2010-04-26 Mo 21.390 21.440 21.170 21.250 -0.515 17187.0
2010-04-23 Fr 21.310 21.390 21.120 21.360 0.376 10143.5
2010-04-22 Th 21.400 21.460 21.200 21.280 -0.839 12587.7
2010-04-21 We 21.300 21.610 21.250 21.460 1.370 15480.8
2010-04-20 Tu 21.000 21.200 20.950 21.170 1.147 13152.5
2010-04-19 Mo 20.800 20.930 20.800 20.930 0.287 8666.90
2010-04-16 Fr 21.020 21.160 20.750 20.870 -1.090 15930.5
2010-04-15 Th 21.080 21.120 21.000 21.100 -0.284 8292.80
2010-04-14 We 21.100 21.160 20.970 21.160 0.284 13191.8
2010-04-13 Tu 21.050 21.150 20.880 21.100 na 9727.70
2010-04-12 Mo 20.960 21.200 20.940 21.100 0.812 10573.4
2010-04-09 Fr 20.950 20.960 20.700 20.930 1.209 8719.90
2010-04-08 Th 20.680 20.790 20.640 20.680 -0.529 13182.6
2010-04-07 We 21.030 21.030 20.670 20.790 -0.906 12971.4
2010-04-06 Tu 20.930 21.030 20.900 20.980 0.287 10435.9
2010-04-05 Mo 20.890 20.970 20.840 20.920 0.432 9015.80
2010-04-02 Fr na na na na na na
2010-04-01 Th 20.540 20.840 20.540 20.830 1.511 16314.4
2010-03-31 We 20.600 20.650 20.460 20.520 -0.630 9619.10
2010-03-30 Tu 20.690 20.730 20.510 20.650 na 12761.9
2010-03-29 Mo 20.500 20.690 20.460 20.650 1.126 12376.4
2010-03-26 Fr 20.530 20.590 20.370 20.420 -0.487 11035.4
2010-03-25 Th 20.490 20.600 20.470 20.520 0.244 14844.2
2010-03-24 We 20.520 20.520 20.400 20.470 -0.244 16961.6
2010-03-23 Tu 20.450 20.540 20.360 20.520 0.391 8921.90
2010-03-22 Mo 20.310 20.480 20.230 20.440 0.492 9447.40
2010-03-19 Fr 20.450 20.550 20.250 20.340 -0.587 15853.4
2010-03-18 Th 20.350 20.480 20.350 20.460 0.639 8917.70
2010-03-17 We 20.450 20.460 20.230 20.330 -0.147 33244.3
2010-03-16 Tu 20.320 20.520 20.320 20.360 -0.049 12956.1
2010-03-15 Mo 20.260 20.400 20.110 20.370 0.842 13010.2
2010-03-12 Fr 20.470 20.480 20.130 20.200 -0.835 16536.1
2010-03-11 Th 20.480 20.580 20.180 20.370 -2.161 13046.0
2010-03-10 We 20.800 20.860 20.700 20.820 0.241 15672.1
2010-03-09 Tu 20.730 20.830 20.700 20.770 0.145 16554.9
2010-03-08 Mo 20.800 20.810 20.670 20.740 0.145 13901.1
2010-03-05 Fr 20.500 20.780 20.480 20.710 1.420 12249.2
2010-03-04 Th 20.400 20.440 20.280 20.420 0.344 14095.9
2010-03-03 We 20.470 20.480 20.300 20.350 0.098 12762.5
2010-03-02 Tu 20.360 20.450 20.300 20.330 0.296 12661.6
2010-03-01 Mo 20.170 20.340 20.170 20.270 0.746 10422.0
2010-02-26 Fr 20.480 20.480 20.120 20.120 -1.421 15720.7
2010-02-25 Th 20.140 20.460 20.010 20.410 0.740 21307.9
2010-02-24 We 20.080 20.310 19.950 20.260 1.452 18101.3
2010-02-23 Tu 20.230 20.250 19.930 19.970 -1.480 21163.5
2010-02-22 Mo 20.130 20.330 20.080 20.270 0.546 12790.6
2010-02-19 Fr 19.930 20.210 19.930 20.160 0.800 12752.8
2010-02-18 Th 19.750 20.080 19.730 20.000 1.112 11181.6
2010-02-17 We 19.770 19.850 19.700 19.780 0.253 8752.80
2010-02-16 Tu 19.840 19.890 19.570 19.730 0.509 15081.5
2010-02-15 Mo na na na na na na
2010-02-12 Fr 19.540 19.740 19.400 19.630 0.102 15749.0
2010-02-11 Th 19.400 19.740 19.250 19.610 1.187 17005.0
2010-02-10 We 19.540 19.540 19.250 19.380 -0.411 11380.7
2010-02-09 Tu 19.540 19.580 19.230 19.460 0.465 16964.6
2010-02-08 Mo 19.430 19.630 19.350 19.370 -0.052 13840.7
2010-02-05 Fr 19.380 19.410 19.140 19.380 -0.206 14334.1
2010-02-04 Th 19.700 19.720 19.400 19.420 -1.820 13403.6
2010-02-03 We 19.930 19.940 19.690 19.780 -0.753 11683.0
2010-02-02 Tu 19.930 19.990 19.810 19.930 0.252 12398.9
2010-02-01 Mo 19.900 19.980 19.780 19.880 0.101 10247.3
2010-01-29 Fr 20.080 20.100 19.830 19.860 -0.750 19335.3
2010-01-28 Th 19.900 20.100 19.800 20.010 0.100 16444.4
2010-01-27 We 19.970 20.050 19.830 19.990 0.150 12544.4
2010-01-26 Tu 19.750 20.050 19.750 19.960 0.251 13101.3
2010-01-25 Mo 19.820 20.080 19.680 19.910 1.015 15154.8
2010-01-22 Fr 19.890 20.040 19.700 19.710 -0.905 13655.1
2010-01-21 Th 20.330 20.370 19.810 19.890 -2.164 21862.2
2010-01-20 We 20.270 20.360 20.150 20.330 -0.245 12583.5
2010-01-19 Tu 20.260 20.570 20.250 20.380 -0.196 17747.0
2010-01-18 Mo na na na na na na
2010-01-15 Fr 20.440 20.640 20.310 20.420 0.196 16158.6
2010-01-14 Th 20.230 20.450 20.160 20.380 0.692 9619.90
2010-01-13 We 20.120 20.400 20.120 20.240 0.447 11938.4
2010-01-12 Tu 20.210 20.250 20.030 20.150 -0.543 15306.3
2010-01-11 Mo 20.280 20.350 20.110 20.260 0.746 11921.0
2010-01-08 Fr 20.040 20.120 19.870 20.110 0.249 10822.2
2010-01-07 Th 20.080 20.140 19.950 20.060 -0.149 14983.3
2010-01-06 We 19.850 20.110 19.800 20.090 1.465 21307.3
2010-01-05 Tu 19.810 19.850 19.670 19.800 0.051 11742.1
2010-01-04 Mo 19.770 19.870 19.580 19.790 0.815 11048.6
2010-01-01 Fr na na na na na na
2009-12-31 Th 19.740 19.830 19.630 19.630 -0.909 6356.80
2009-12-30 We 19.850 19.890 19.720 19.810 -0.202 9331.30
2009-12-29 Tu 20.020 20.030 19.850 19.850 -0.651 7749.50
2009-12-28 Mo 20.190 20.190 19.830 19.980 -1.915 12476.0
2009-12-25 Fr na na na na na na
2009-12-24 Th 20.340 20.470 20.250 20.370 1.042 8544.40
2009-12-23 We 20.020 20.290 19.980 20.160 1.459 22785.1
2009-12-22 Tu 19.800 19.930 19.790 19.870 0.812 12706.9
2009-12-21 Mo 19.740 19.830 19.700 19.710 0.305 9867.10
2009-12-18 Fr 19.700 19.740 19.560 19.650 0.306 18944.5
2009-12-17 Th 19.580 19.670 19.510 19.590 -0.204 12799.6
2009-12-16 We 19.790 19.820 19.620 19.630 -0.355 16186.4
2009-12-15 Tu 19.650 19.780 19.480 19.700 0.153 11410.0
2009-12-14 Mo 19.660 19.850 19.600 19.670 0.768 13884.5
2009-12-11 Fr 19.500 19.600 19.450 19.520 0.360 23722.1
2009-12-10 Th 19.450 19.510 19.430 19.450 0.413 9945.10
2009-12-09 We 19.300 19.430 19.250 19.370 0.571 16889.6
2009-12-08 Tu 19.460 19.460 19.130 19.260 -0.568 12790.1
2009-12-07 Mo 19.330 19.470 19.240 19.370 0.259 17773.0
2009-12-04 Fr 19.150 19.430 19.150 19.320 0.940 16607.8
2009-12-03 Th 19.240 19.320 19.120 19.140 -0.104 13749.1
2009-12-02 We 19.080 19.230 19.080 19.160 0.472 12951.9
2009-12-01 Tu 18.960 19.170 18.910 19.070 1.382 12666.1
2009-11-30 Mo 19.100 19.100 18.750 18.810 -1.000 17691.6
2009-11-27 Fr 19.000 19.250 18.810 19.000 -0.990 13636.5
2009-11-26 Th na na na na na na
2009-11-25 We 19.360 19.400 19.120 19.190 -0.570 14012.6
2009-11-24 Tu 19.200 19.420 19.070 19.300 0.889 19892.0
2009-11-23 Mo 19.130 19.220 19.050 19.130 0.790 24163.0
2009-11-20 Fr 19.160 19.170 18.880 18.980 -1.197 19908.5
2009-11-19 Th 19.320 19.360 19.110 19.210 -0.466 13353.5
2009-11-18 We 19.260 19.410 19.220 19.300 0.312 12026.3
2009-11-17 Tu 19.260 19.370 19.190 19.240 -0.517 15039.4
2009-11-16 Mo 19.410 19.480 19.300 19.340 0.415 15320.6
2009-11-13 Fr 19.070 19.300 19.000 19.260 1.262 14634.0
2009-11-12 Th 18.970 19.160 18.950 19.020 0.264 11498.9
2009-11-11 We 19.230 19.250 18.910 18.970 -0.524 15441.4
2009-11-10 Tu 18.880 19.200 18.830 19.070 1.060 17102.0
2009-11-09 Mo 18.830 18.930 18.680 18.870 1.780 19848.7
2009-11-06 Fr 18.580 18.610 18.410 18.540 -0.696 19278.4
2009-11-05 Th 18.580 18.730 18.470 18.670 1.083 17581.6
2009-11-04 We 18.460 18.650 18.380 18.470 0.054 15614.4
2009-11-03 Tu 18.270 18.470 18.170 18.460 0.874 15222.3
2009-11-02 Mo 18.120 18.360 18.020 18.300 1.049 11396.4
2009-10-30 Fr 18.310 18.420 18.090 18.110 -1.362 16068.0
2009-10-29 Th 18.230 18.470 18.070 18.360 0.879 15846.6
2009-10-28 We 18.230 18.320 18.150 18.200 0.331 14365.6
2009-10-27 Tu 18.000 18.200 17.880 18.140 0.890 16746.8
2009-10-26 Mo 17.990 18.140 17.810 17.980 0.279 19926.7
2009-10-23 Fr 18.180 18.180 17.800 17.930 -1.375 15551.7
2009-10-22 Th 18.170 18.270 17.980 18.180 -0.165 14305.7
2009-10-21 We 18.370 18.430 18.100 18.210 -2.412 28397.8
2009-10-20 Tu 18.400 18.720 18.340 18.660 1.689 17559.8
2009-10-19 Mo 18.320 18.650 18.300 18.350 0.438 19258.2
2009-10-16 Fr 18.190 18.340 18.100 18.270 0.110 14264.6
2009-10-15 Th 18.200 18.300 18.140 18.250 0.110 13734.0
2009-10-14 We 18.200 18.280 18.080 18.230 0.941 12066.0
2009-10-13 Tu 18.180 18.210 17.980 18.060 -0.331 11817.7
2009-10-12 Mo 18.200 18.290 18.080 18.120 0.332 13471.6
2009-10-09 Fr 17.960 18.110 17.840 18.060 1.176 13908.1
2009-10-08 Th 17.820 17.920 17.790 17.850 0.677 10782.3
2009-10-07 We 17.780 17.860 17.660 17.730 -0.449 13415.5
2009-10-06 Tu 17.750 17.890 17.500 17.810 0.964 16951.0
2009-10-05 Mo 17.600 17.680 17.280 17.640 0.973 16546.1
2009-10-02 Fr 17.410 17.530 17.360 17.470 -0.399 15792.6
2009-10-01 Th 17.770 17.800 17.380 17.540 -1.516 42518.1
2009-09-30 We 17.950 17.970 17.690 17.810 -0.503 20952.6
2009-09-29 Tu 17.660 18.000 17.660 17.900 1.302 18408.9
2009-09-28 Mo 17.580 17.760 17.500 17.670 0.971 14250.5
2009-09-25 Fr 17.550 17.700 17.460 17.500 na 10775.1
2009-09-24 Th 17.770 17.800 17.470 17.500 -1.408 21369.5
2009-09-23 We 17.870 17.990 17.730 17.750 -0.783 22548.4
2009-09-22 Tu 18.050 18.060 17.810 17.890 -0.831 16546.4
2009-09-21 Mo 17.860 18.040 17.750 18.040 0.445 16544.0
2009-09-18 Fr 18.080 18.080 17.950 17.960 -0.333 19158.7
2009-09-17 Th 18.240 18.300 17.890 18.020 -1.152 21469.3
2009-09-16 We 18.000 18.290 17.920 18.230 1.787 19488.2
2009-09-15 Tu 18.040 18.100 17.770 17.910 -0.445 17917.6
2009-09-14 Mo 18.150 18.230 17.930 17.990 -0.827 21437.2
2009-09-11 Fr 18.310 18.350 18.000 18.140 -2.105 20808.9
2009-09-10 Th 18.680 18.700 18.400 18.530 -0.323 27094.1
2009-09-09 We 18.560 18.680 18.460 18.590 0.378 20122.3
2009-09-08 Tu 18.620 18.620 18.460 18.520 0.108 18118.9
2009-09-07 Mo na na na na na na
2009-09-04 Fr 18.200 18.510 18.180 18.500 1.593 12043.8
2009-09-03 Th 18.390 18.390 18.150 18.210 -0.383 12101.9
2009-09-02 We 18.160 18.370 18.060 18.280 0.939 17914.1
2009-09-01 Tu 18.270 18.330 18.030 18.110 -0.930 17558.5
2009-08-31 Mo 18.270 18.370 18.150 18.280 0.329 13520.3
2009-08-28 Fr 18.400 18.450 18.120 18.220 -0.274 15624.2
2009-08-27 Th 18.220 18.280 18.000 18.270 0.550 20861.7
2009-08-26 We 18.090 18.210 18.050 18.170 0.110 13514.8
2009-08-25 Tu 18.440 18.440 18.070 18.150 -0.982 19119.2
2009-08-24 Mo 18.140 18.450 18.050 18.330 1.608 16721.1
2009-08-21 Fr 18.010 18.100 17.830 18.040 1.121 17063.4
2009-08-20 Th 17.700 17.890 17.570 17.840 1.019 12397.7
2009-08-19 We 17.560 17.740 17.500 17.660 0.113 12594.8
2009-08-18 Tu 17.510 17.720 17.450 17.640 0.685 10839.9
2009-08-17 Mo 17.400 17.550 17.360 17.520 -0.228 15002.3
2009-08-14 Fr 17.600 17.730 17.480 17.560 -0.454 9057.80
2009-08-13 Th 17.660 17.700 17.500 17.640 0.341 16585.5
2009-08-12 We 17.490 17.770 17.460 17.580 0.342 33860.7
2009-08-11 Tu 17.510 17.740 17.480 17.520 -0.228 14232.0
2009-08-10 Mo 17.700 17.750 17.500 17.560 -0.847 11327.0
2009-08-07 Fr 17.720 17.830 17.600 17.710 0.397 11089.2
2009-08-06 Th 17.600 17.640 17.440 17.640 0.742 14851.8
2009-08-05 We 17.640 17.700 17.410 17.510 -0.568 12769.5
2009-08-04 Tu 17.630 17.740 17.470 17.610 -0.113 15761.4
2009-08-03 Mo 17.730 17.870 17.600 17.630 0.570 15689.9
2009-07-31 Fr 17.710 17.940 17.430 17.530 -0.848 12969.7
2009-07-30 Th 17.830 18.000 17.660 17.680 -0.057 13690.6
2009-07-29 We 17.600 17.720 17.500 17.690 0.626 11005.8
2009-07-28 Tu 17.420 17.750 17.260 17.580 0.861 14059.6
2009-07-27 Mo 17.280 17.440 17.110 17.430 0.519 13895.9
2009-07-24 Fr 17.380 17.490 17.190 17.340 -0.402 11699.3
2009-07-23 Th 17.370 17.500 17.170 17.410 0.636 17054.7
2009-07-22 We 17.110 17.500 17.070 17.300 -0.173 16430.2
2009-07-21 Tu 17.340 17.500 17.200 17.330 0.347 13185.8
2009-07-20 Mo 17.390 17.400 17.150 17.270 -0.404 13342.3
2009-07-17 Fr 17.010 17.370 16.950 17.340 2.060 16555.1
2009-07-16 Th 16.780 17.090 16.780 16.990 0.831 23125.8
2009-07-15 We 16.750 16.890 16.610 16.850 1.262 18858.9
2009-07-14 Tu 16.630 16.700 16.560 16.640 -0.120 13782.7
2009-07-13 Mo 16.500 16.680 16.450 16.660 1.154 13409.4
2009-07-10 Fr 16.490 16.530 16.400 16.470 0.734 21281.4
2009-07-09 Th 16.440 16.440 16.300 16.350 -0.305 14773.1
2009-07-08 We 16.420 16.460 16.290 16.400 0.306 15476.7
2009-07-07 Tu 16.540 16.650 16.320 16.350 -1.625 14306.6
2009-07-06 Mo 16.240 16.670 16.100 16.620 1.963 15532.6
2009-07-03 Fr na na na na na na
2009-07-02 Th 16.570 16.620 16.260 16.300 -2.278 18596.5
2009-07-01 We 16.460 16.750 16.400 16.680 1.769 13876.8
2009-06-30 Tu 16.510 16.560 16.280 16.390 -0.667 13080.0
2009-06-29 Mo 16.530 16.550 16.390 16.500 0.121 9435.80
2009-06-26 Fr 16.540 16.560 16.340 16.480 -0.363 17926.2
2009-06-25 Th 16.240 16.540 16.180 16.540 2.036 16201.5
2009-06-24 We 16.370 16.410 16.150 16.210 -0.308 13619.3
2009-06-23 Tu 16.450 16.450 16.190 16.260 -0.550 16562.2
2009-06-22 Mo 16.280 16.480 16.230 16.350 -0.366 16361.4
2009-06-19 Fr 16.450 16.540 16.300 16.410 0.183 27428.1
2009-06-18 Th 16.270 16.490 16.220 16.380 0.986 13802.3
2009-06-17 We 16.340 16.480 16.200 16.220 -0.246 21754.2
2009-06-16 Tu 16.560 16.630 16.260 16.260 -1.752 15271.5
2009-06-15 Mo 16.580 16.640 16.450 16.550 -0.541 17605.7
2009-06-12 Fr 16.800 16.890 16.520 16.640 -1.246 19464.9
2009-06-11 Th 16.950 17.180 16.840 16.850 -1.289 20984.8
2009-06-10 We 17.400 17.490 16.980 17.070 -1.614 24441.4
2009-06-09 Tu 17.310 17.400 17.160 17.350 0.813 20349.3
2009-06-08 Mo 17.000 17.430 16.900 17.210 1.057 21314.2
2009-06-05 Fr 17.060 17.150 16.930 17.030 0.354 12995.8
2009-06-04 Th 17.000 17.120 16.910 16.970 -0.176 14050.8
2009-06-03 We 17.060 17.120 16.950 17.000 -0.701 23838.3
2009-06-02 Tu 17.220 17.290 17.120 17.120 -0.407 11183.8
2009-06-01 Mo 17.190 17.250 17.100 17.190 0.585 11991.6
2009-05-29 Fr 17.080 17.100 16.820 17.090 0.529 11810.4
2009-05-28 Th 16.660 17.060 16.660 17.000 2.041 15269.7
2009-05-27 We 16.940 16.960 16.640 16.660 -1.537 12959.8
2009-05-26 Tu 16.640 16.990 16.590 16.920 1.683 12941.5
2009-05-25 Mo na na na na na na
2009-05-22 Fr 16.600 16.810 16.520 16.640 na 12370.0
2009-05-21 Th 16.630 16.720 16.540 16.640 -0.775 14786.5
2009-05-20 We 16.920 16.990 16.670 16.770 -0.238 22125.7
2009-05-19 Tu 16.890 16.920 16.670 16.810 -0.415 13672.6
2009-05-18 Mo 16.940 16.950 16.500 16.880 -0.589 25300.0
2009-05-15 Fr 16.990 17.220 16.910 16.980 -0.118 19368.6
2009-05-14 Th 17.170 17.350 16.870 17.000 -1.220 18657.6
2009-05-13 We 17.320 17.500 17.030 17.210 -1.035 12378.5
2009-05-12 Tu 17.160 17.620 17.130 17.390 2.054 16852.7
2009-05-11 Mo 17.000 17.160 16.850 17.040 -0.351 10206.4
2009-05-08 Fr 17.160 17.200 16.970 17.100 0.411 12458.5
2009-05-07 Th 17.140 17.150 16.790 17.030 -0.176 14148.2
2009-05-06 We 16.710 17.070 16.630 17.060 2.771 19180.0
2009-05-05 Tu 16.250 16.610 16.060 16.600 2.659 14880.6
2009-05-04 Mo 16.600 16.600 16.070 16.170 -1.222 19447.5
2009-05-01 Fr 16.400 16.400 16.120 16.370 0.245 11720.0
2009-04-30 Th 16.960 16.980 16.330 16.330 -2.913 20857.6
2009-04-29 We 17.060 17.100 16.790 16.820 -1.059 15043.7
2009-04-28 Tu 16.800 17.100 16.760 17.000 0.711 12211.3
2009-04-27 Mo 16.860 17.130 16.800 16.880 -0.236 11450.5
2009-04-24 Fr 16.950 17.240 16.760 16.920 0.118 14903.4
2009-04-23 Th 16.920 16.980 16.710 16.900 0.297 12828.8
2009-04-22 We 16.580 17.340 16.460 16.850 0.717 29365.1
2009-04-21 Tu 16.840 16.990 16.630 16.730 -1.181 15839.4
2009-04-20 Mo 16.960 17.150 16.780 16.930 -0.353 14728.6
2009-04-17 Fr 17.010 17.150 16.850 16.990 0.059 15344.6
2009-04-16 Th 16.970 17.040 16.580 16.980 0.533 14994.0
2009-04-15 We 16.440 16.920 16.400 16.890 2.488 16289.9
2009-04-14 Tu 16.510 16.620 16.180 16.480 -0.483 14195.2
2009-04-13 Mo 16.480 16.640 16.310 16.560 1.533 14313.4
2009-04-10 Fr na na na na na na
2009-04-09 Th 16.370 16.480 16.030 16.310 -0.488 15841.0
2009-04-08 We 16.320 16.480 16.180 16.390 0.614 9260.40
2009-04-07 Tu 16.130 16.530 16.000 16.290 0.804 14695.6
2009-04-06 Mo 16.060 16.210 15.970 16.160 na 11402.4
2009-04-03 Fr 16.010 16.210 15.970 16.160 0.310 13762.9
2009-04-02 Th 16.400 16.450 16.030 16.110 -1.166 19276.0
2009-04-01 We 15.840 16.400 15.760 16.300 1.748 16588.6
2009-03-31 Tu 16.490 16.540 15.820 16.020 -2.198 24162.1
2009-03-30 Mo 16.340 16.740 16.160 16.380 -1.087 13237.3
2009-03-27 Fr 17.000 17.000 16.430 16.560 -3.777 17200.1
2009-03-26 Th 17.350 17.390 16.840 17.210 -0.347 19915.5
2009-03-25 We 17.200 17.400 17.010 17.270 0.290 13421.7
2009-03-24 Tu 17.120 17.320 16.910 17.220 0.643 14150.7
2009-03-23 Mo 16.960 17.110 16.670 17.110 1.967 15539.8
2009-03-20 Fr 16.800 17.100 16.650 16.780 0.539 18530.5
2009-03-19 Th 16.940 16.980 16.430 16.690 -0.950 18859.4
2009-03-18 We 16.960 17.150 16.660 16.850 -2.149 19289.2
2009-03-17 Tu 16.970 17.230 16.700 17.220 1.833 15229.3
2009-03-16 Mo 16.710 17.240 16.710 16.910 1.379 18201.8
2009-03-13 Fr 16.280 16.860 16.060 16.680 2.331 18089.4
2009-03-12 Th 16.070 16.390 15.830 16.300 -0.549 19503.3
2009-03-11 We 16.700 16.720 16.250 16.390 -1.265 23460.0
2009-03-10 Tu 16.060 16.650 15.880 16.600 4.666 27199.9
2009-03-09 Mo 15.610 15.990 15.510 15.860 0.891 20552.3
2009-03-06 Fr 15.810 15.840 15.470 15.720 0.447 22881.1
2009-03-05 Th 15.110 15.980 15.000 15.650 3.849 34902.0
2009-03-04 We 14.880 15.220 14.580 15.070 3.078 23394.9
2009-03-03 Tu 15.060 15.100 14.500 14.620 -2.986 32405.4
2009-03-02 Mo 15.240 15.410 15.000 15.070 -2.396 21945.7
2009-02-27 Fr 15.000 15.590 14.900 15.440 2.116 27385.4
2009-02-26 Th 15.580 15.750 15.110 15.120 -1.882 13070.6
2009-02-25 We 15.350 15.620 15.150 15.410 0.260 37556.5
2009-02-24 Tu 15.130 15.440 15.000 15.370 2.126 19460.0
2009-02-23 Mo 14.830 15.590 14.830 15.050 -2.652 17282.4
2009-02-20 Fr 14.890 15.610 14.890 15.460 -1.529 18226.3
2009-02-19 Th 15.070 15.850 15.070 15.700 1.095 16614.5
2009-02-18 We 15.630 15.750 15.410 15.530 -0.257 19202.4
2009-02-17 Tu 15.650 15.760 15.420 15.570 -2.198 21262.0
2009-02-16 Mo na na na na na na
2009-02-13 Fr 16.350 16.390 15.840 15.920 -3.807 24584.2
2009-02-12 Th 16.470 16.580 16.170 16.550 0.486 19628.4
2009-02-11 We 16.550 16.730 16.420 16.470 na 14460.3
2009-02-10 Tu 16.870 16.900 16.350 16.470 -2.023 20218.6
2009-02-09 Mo 16.920 16.940 16.710 16.810 -0.884 12358.9
2009-02-06 Fr 16.510 16.980 16.360 16.960 2.975 20449.5
2009-02-05 Th 16.760 16.780 16.320 16.470 -1.672 22783.8
2009-02-04 We 16.940 17.030 16.700 16.750 -1.063 25090.0
2009-02-03 Tu 16.760 17.000 16.730 16.930 1.438 22449.8
2009-02-02 Mo 16.440 16.930 16.400 16.690 0.907 19742.3
2009-01-30 Fr 16.900 16.990 16.510 16.540 -1.781 27836.1
2009-01-29 Th 16.990 17.070 16.770 16.840 0.238 21537.6
2009-01-28 We 17.070 17.070 16.500 16.800 -0.768 19674.1
2009-01-27 Tu 16.760 17.000 16.700 16.930 1.438 17313.4
2009-01-26 Mo 16.990 17.100 16.590 16.690 -0.891 16574.9
2009-01-23 Fr 16.710 17.020 16.590 16.840 -0.708 15210.1
2009-01-22 Th 16.760 17.080 16.660 16.960 -0.059 18683.0
2009-01-21 We 17.420 17.520 16.460 16.970 -1.107 31220.4
2009-01-20 Tu 16.950 17.630 16.800 17.160 1.900 38668.8
2009-01-19 Mo na na na na na na
2009-01-16 Fr 16.680 16.950 16.310 16.840 2.871 28722.9
2009-01-15 Th 16.240 16.500 16.050 16.370 1.174 27687.3
2009-01-14 We 16.050 16.220 15.820 16.180 -0.247 29341.6
2009-01-13 Tu 16.020 16.270 15.770 16.220 2.723 35456.9
2009-01-12 Mo 15.590 16.250 15.200 15.790 2.003 33828.2
2009-01-09 Fr 15.230 15.600 15.130 15.480 2.517 22106.3
2009-01-08 Th 15.130 15.200 15.000 15.100 0.066 19361.9
2009-01-07 We 15.070 15.210 15.010 15.090 -0.396 17684.6
2009-01-06 Tu 15.470 15.600 15.040 15.150 -1.495 24478.5
2009-01-05 Mo 15.150 15.440 15.100 15.380 1.184 24224.2
2009-01-02 Fr 15.180 15.250 14.960 15.200 0.930 18379.1
2009-01-01 Th na na na na na na
2008-12-31 We 15.370 15.410 15.030 15.060 -1.761 18256.1
2008-12-30 Tu 15.210 15.340 15.090 15.330 0.922 15208.8
2008-12-29 Mo 15.070 15.190 14.910 15.190 0.863 15939.2
2008-12-26 Fr 15.000 15.100 14.940 15.060 1.074 8336.10
2008-12-25 Th na na na na na na
2008-12-24 We 14.820 14.990 14.700 14.900 1.223 6131.50
2008-12-23 Tu 14.760 14.920 14.630 14.720 -0.068 15469.4
2008-12-22 Mo 15.190 15.220 14.490 14.730 -3.599 23488.7
2008-12-19 Fr 15.490 15.750 15.200 15.280 0.659 33295.9
2008-12-18 Th 14.880 15.240 14.850 15.180 3.476 33692.5
2008-12-17 We 14.710 15.000 14.460 14.670 0.894 32966.0
2008-12-16 Tu 15.290 15.360 14.420 14.540 -4.405 50835.7
2008-12-15 Mo 15.710 15.880 14.960 15.210 -0.847 25594.2
2008-12-12 Fr 14.890 15.410 14.750 15.340 2.130 24099.9
2008-12-11 Th 15.230 15.250 14.960 15.020 -0.266 24396.2
2008-12-10 We 15.030 15.130 14.930 15.060 0.871 18430.3
2008-12-09 Tu 14.990 15.180 14.790 14.930 -0.467 24270.2
2008-12-08 Mo 15.340 15.480 14.760 15.000 na 28291.9
2008-12-05 Fr 14.880 15.120 14.620 15.000 -0.200 33939.6
2008-12-04 Th 15.370 15.500 14.900 15.030 -3.032 23232.6
2008-12-03 We 14.930 15.590 14.860 15.500 2.717 24357.1
2008-12-02 Tu 15.510 15.550 14.800 15.090 -1.114 25643.4
2008-12-01 Mo 16.000 16.030 15.220 15.260 -5.100 18922.8
2008-11-28 Fr 15.840 16.080 15.630 16.080 1.323 10449.5
2008-11-27 Th na na na na na na
2008-11-26 We 15.690 15.930 15.500 15.870 0.443 21087.8
2008-11-25 Tu 15.900 16.020 15.440 15.800 2.398 23855.5
2008-11-24 Mo 15.990 15.990 15.230 15.430 -0.387 30125.4
2008-11-21 Fr 15.020 15.530 14.510 15.490 7.197 41011.5
2008-11-20 Th 16.260 16.400 14.340 14.450 -12.424 40805.9
2008-11-19 We 16.860 17.200 16.410 16.500 -2.712 23374.7
2008-11-18 Tu 16.260 16.960 16.000 16.960 4.691 26727.2
2008-11-17 Mo 16.040 16.950 15.970 16.200 -0.369 26725.8
2008-11-14 Fr 16.460 16.810 16.200 16.260 -2.518 21707.2
2008-11-13 Th 16.730 16.980 15.900 16.680 0.603 35649.3
2008-11-12 We 17.190 17.200 16.500 16.580 -4.328 26250.9
2008-11-11 Tu 17.770 17.950 17.120 17.330 -2.750 19967.6
2008-11-10 Mo 18.320 18.400 17.600 17.820 -0.890 16177.2
2008-11-07 Fr 17.800 18.210 17.800 17.980 1.870 13869.5
2008-11-06 Th 18.360 18.370 17.470 17.650 -3.235 24551.7
2008-11-05 We 18.880 19.180 18.200 18.240 -4.453 19502.3
2008-11-04 Tu 19.420 19.590 19.000 19.090 -0.209 18010.4
2008-11-03 Mo 19.390 19.390 18.940 19.130 -0.313 11842.9
2008-10-31 Fr 19.140 19.690 19.000 19.190 0.157 16765.0
2008-10-30 Th 19.750 19.900 18.740 19.160 0.104 23861.6
2008-10-29 We 19.410 19.970 19.070 19.140 -1.997 26127.8
2008-10-28 Tu 19.020 19.550 18.250 19.530 5.796 25128.0
2008-10-27 Mo 18.950 19.270 18.460 18.460 -3.954 19372.0
2008-10-24 Fr 18.500 19.480 18.500 19.220 -1.839 28994.4
2008-10-23 Th 19.330 20.000 18.860 19.580 1.503 27313.7
2008-10-22 We 19.140 19.880 18.900 19.290 -0.464 28292.6
2008-10-21 Tu 19.780 20.190 19.250 19.380 -4.813 18677.9
2008-10-20 Mo 19.930 20.440 19.510 20.360 5.383 19608.6
2008-10-17 Fr 18.790 20.240 18.580 19.320 1.684 28075.3
2008-10-16 Th 18.710 19.310 17.630 19.000 5.147 32673.4
2008-10-15 We 19.250 19.500 17.960 18.070 -7.570 21031.3
2008-10-14 Tu 20.640 20.740 18.920 19.550 -2.103 33696.5
2008-10-13 Mo 18.350 20.310 18.110 19.970 16.375 30261.8
2008-10-10 Fr 16.500 17.840 16.260 17.160 -1.266 48657.0
2008-10-09 Th 18.520 18.850 17.000 17.380 -3.978 31701.4
2008-10-08 We 18.170 19.170 17.860 18.100 -2.268 31038.2
2008-10-07 Tu 19.830 19.930 18.480 18.520 -4.190 24983.4
2008-10-06 Mo 19.930 20.540 18.770 19.330 -4.731 28732.2
2008-10-03 Fr 20.330 20.910 20.120 20.290 1.046 17797.6
2008-10-02 Th 20.460 20.690 19.990 20.080 -2.287 20495.1
2008-10-01 We 19.800 20.740 19.690 20.550 3.579 21780.6
2008-09-30 Tu 19.850 20.230 19.700 19.840 2.532 20014.8
2008-09-29 Mo 20.710 20.720 19.260 19.350 -7.372 24779.0
2008-09-26 Fr 20.240 20.960 20.150 20.890 2.002 14886.9
2008-09-25 Th 19.970 20.690 19.950 20.480 3.018 20582.6
2008-09-24 We 20.030 20.050 19.700 19.880 0.506 15038.1
2008-09-23 Tu 20.100 20.430 19.780 19.780 -1.297 12235.7
2008-09-22 Mo 20.680 20.750 20.010 20.040 -2.434 14001.0
2008-09-19 Fr 20.810 20.880 20.010 20.540 1.583 20262.5
2008-09-18 Th 20.110 20.590 19.830 20.220 1.761 24155.8
2008-09-17 We 20.590 20.710 19.740 19.870 -3.731 33192.8
2008-09-16 Tu 20.680 20.810 20.250 20.640 -1.291 15964.9
2008-09-15 Mo 20.650 21.100 20.510 20.910 -1.181 15229.0
2008-09-12 Fr 20.830 21.180 20.640 21.160 1.196 14333.7
2008-09-11 Th 20.410 20.930 20.300 20.910 0.723 17644.9
2008-09-10 We 20.800 21.070 20.710 20.760 0.484 12428.5
2008-09-09 Tu 21.100 21.500 20.660 20.660 -1.478 20505.6
2008-09-08 Mo 21.380 21.850 20.780 20.970 0.095 29608.4
2008-09-05 Fr 20.740 21.190 20.710 20.950 1.404 18125.5
2008-09-04 Th 21.250 21.390 20.630 20.660 -2.822 14599.5
2008-09-03 We 21.350 21.610 21.060 21.260 -0.422 11884.0
2008-09-02 Tu 21.130 21.700 21.120 21.350 1.522 19930.3
2008-09-01 Mo na na na na na na
2008-08-29 Fr 21.010 21.440 21.010 21.030 -0.048 10668.2
2008-08-28 Th 20.630 21.040 20.630 21.040 2.037 10030.2
2008-08-27 We 20.760 20.890 20.530 20.620 -0.770 8421.40
2008-08-26 Tu 20.830 20.900 20.650 20.780 -0.096 7270.80
2008-08-25 Mo 20.800 21.100 20.710 20.800 -0.574 8305.90
2008-08-22 Fr 20.950 21.070 20.750 20.920 0.048 6605.90
2008-08-21 Th 20.880 20.950 20.650 20.910 -0.381 8857.90
2008-08-20 We 21.070 21.070 20.750 20.990 0.048 8340.10
2008-08-19 Tu 21.270 21.340 20.890 20.980 -1.687 11068.0
2008-08-18 Mo 21.680 21.740 21.250 21.340 -1.204 7518.00
2008-08-15 Fr 21.470 21.800 21.320 21.600 0.935 10133.9
2008-08-14 Th 21.480 21.540 21.280 21.400 -0.696 11189.4
2008-08-13 We 21.620 21.750 21.470 21.550 -0.737 8145.70
2008-08-12 Tu 21.300 21.810 21.130 21.710 2.213 13993.1
2008-08-11 Mo 20.960 21.400 20.950 21.240 1.384 11184.5
2008-08-08 Fr 20.750 21.030 20.670 20.950 0.287 16714.3
2008-08-07 Th 21.150 21.350 20.850 20.890 -1.648 10692.8
2008-08-06 We 21.080 21.470 20.990 21.240 -0.608 17064.7
2008-08-05 Tu 21.100 21.410 20.730 21.370 1.424 11658.2
2008-08-04 Mo 20.950 21.140 20.800 21.070 0.813 10185.8
2008-08-01 Fr 20.540 20.980 20.460 20.900 2.703 13795.5
2008-07-31 Th 21.130 21.470 20.100 20.350 -6.221 26812.2
2008-07-30 We 21.300 21.860 21.180 21.700 1.544 13536.0
2008-07-29 Tu 20.920 21.470 20.870 21.370 2.249 11238.3
2008-07-28 Mo 21.140 21.190 20.810 20.900 -0.807 8322.70
2008-07-25 Fr 20.850 21.340 20.760 21.070 1.249 10131.3
2008-07-24 Th 21.180 21.450 20.700 20.810 -1.886 12992.2
2008-07-23 We 20.630 21.220 20.630 21.210 2.961 12786.0
2008-07-22 Tu 20.150 20.640 20.100 20.600 1.628 15904.0
2008-07-21 Mo 20.530 20.650 20.210 20.270 -0.880 9049.80
2008-07-18 Fr 20.630 20.780 20.360 20.450 -0.969 14566.1
2008-07-17 Th 21.030 21.080 20.500 20.650 -0.912 16186.2
2008-07-16 We 20.700 21.020 20.520 20.840 0.725 12418.4
2008-07-15 Tu 20.610 21.240 20.610 20.690 -1.335 14650.6
2008-07-14 Mo 21.330 21.520 20.850 20.970 -1.364 11119.6
2008-07-11 Fr 20.940 21.550 20.660 21.260 0.141 12873.6
2008-07-10 Th 21.010 21.280 20.690 21.230 1.288 10925.5
2008-07-09 We 21.110 21.270 20.770 20.960 -0.428 13454.2
2008-07-08 Tu 20.480 21.060 20.470 21.050 2.583 14049.8
2008-07-07 Mo 20.160 20.700 20.030 20.520 1.988 15512.8
2008-07-04 Fr na na na na na na
2008-07-03 Th 19.930 20.160 19.840 20.120 1.004 9133.40
2008-07-02 We 20.320 20.350 19.860 19.920 -0.994 17234.4
2008-07-01 Tu 20.350 20.480 20.000 20.120 -2.140 21280.5
2008-06-30 Mo 20.340 20.730 20.330 20.560 1.032 10001.4
2008-06-27 Fr 20.970 20.980 20.250 20.350 -2.957 15261.0
2008-06-26 Th 21.050 21.490 20.970 20.970 -1.642 12056.4
2008-06-25 We 21.230 21.840 21.200 21.320 0.995 16915.0
2008-06-24 Tu 20.790 21.150 20.750 21.110 1.005 15277.0
2008-06-23 Mo 20.830 21.090 20.770 20.900 0.577 14896.5
2008-06-20 Fr 20.730 20.880 20.660 20.780 -0.336 16869.6
2008-06-19 Th 20.660 20.980 20.610 20.850 0.676 17584.7
2008-06-18 We 20.610 20.780 20.610 20.710 -0.048 10525.7
2008-06-17 Tu 20.660 20.860 20.590 20.720 0.583 14685.6
2008-06-16 Mo 21.000 21.000 20.540 20.600 -1.435 14507.0
2008-06-13 Fr 21.060 21.060 20.750 20.900 -0.191 15083.0
2008-06-12 Th 20.850 21.210 20.800 20.940 1.062 16680.7
2008-06-11 We 21.080 21.090 20.670 20.720 -1.940 14253.7
2008-06-10 Tu 21.060 21.190 20.750 21.130 -0.142 14056.3
2008-06-09 Mo 21.670 21.680 21.010 21.160 -1.719 16356.9
2008-06-06 Fr 22.100 22.310 21.520 21.530 -2.843 16895.4
2008-06-05 Th 22.150 22.310 22.000 22.160 0.453 9971.40
2008-06-04 We 21.940 22.100 21.910 22.060 0.364 14539.7
2008-06-03 Tu 22.060 22.230 21.900 21.980 -0.227 13058.6
2008-06-02 Mo 22.320 22.350 21.970 22.030 -1.033 12114.9
2008-05-30 Fr 22.500 22.550 22.210 22.260 -0.846 10254.6
2008-05-29 Th 22.330 22.690 22.330 22.450 0.537 9779.30
2008-05-28 We 22.680 22.700 22.010 22.330 -0.667 13738.5
2008-05-27 Tu 22.330 22.530 22.100 22.480 0.898 19361.3
2008-05-26 Mo na na na na na na
2008-05-23 Fr 22.870 22.870 22.170 22.280 -2.152 15424.2
2008-05-22 Th 22.430 23.020 22.370 22.770 1.788 16170.4
2008-05-21 We 22.520 22.840 22.280 22.370 -0.312 18871.1
2008-05-20 Tu 22.560 22.800 22.380 22.440 -0.532 20543.1
2008-05-19 Mo 22.330 22.850 22.330 22.560 0.490 18326.3
2008-05-16 Fr 22.300 22.490 22.060 22.450 0.492 13957.1
2008-05-15 Th 22.020 22.380 22.000 22.340 1.545 15962.2
2008-05-14 We 21.930 22.150 21.860 22.000 0.365 14743.4
2008-05-13 Tu 21.570 22.000 21.500 21.920 1.576 19898.9
2008-05-12 Mo 20.950 21.620 20.900 21.580 3.056 15363.1
2008-05-09 Fr 21.040 21.330 20.890 20.940 -1.828 19028.6
2008-05-08 Th 20.920 21.350 20.840 21.330 2.400 17350.4
2008-05-07 We 20.830 21.070 20.790 20.830 -0.287 17979.0
2008-05-06 Tu 20.750 20.960 20.510 20.890 0.869 15793.1
2008-05-05 Mo 20.750 20.860 20.500 20.710 1.371 18785.7
2008-05-02 Fr 20.080 20.530 19.980 20.430 1.541 17931.4
2008-05-01 Th 20.180 20.210 19.950 20.120 0.600 22304.1
2008-04-30 We 20.350 20.380 19.990 20.000 -1.186 30021.4
2008-04-29 Tu 21.100 21.380 20.110 20.240 -4.932 47218.9
2008-04-28 Mo 21.500 21.590 21.230 21.290 -1.889 22949.9
2008-04-25 Fr 21.800 21.900 21.200 21.700 -3.684 30215.3
2008-04-24 Th 22.440 22.660 22.260 22.530 1.031 15704.6
2008-04-23 We 22.130 22.540 22.020 22.300 1.134 22160.9
2008-04-22 Tu 22.110 22.300 21.960 22.050 -0.496 12744.0
2008-04-21 Mo 22.110 22.210 21.870 22.160 0.271 15612.2
2008-04-18 Fr 21.950 22.160 21.760 22.100 1.098 18095.2
2008-04-17 Th 21.590 22.000 21.560 21.860 0.877 17537.7
2008-04-16 We 21.580 21.730 21.190 21.670 -0.184 23876.2
2008-04-15 Tu 21.640 21.770 21.300 21.710 0.789 17133.6
2008-04-14 Mo 21.410 21.600 21.330 21.540 0.796 18189.1
2008-04-11 Fr 21.480 21.820 21.000 21.370 -1.475 21843.1
2008-04-10 Th 20.900 21.830 20.850 21.690 3.730 27828.8
2008-04-09 We 21.480 21.570 20.830 20.910 -2.427 20155.7
2008-04-08 Tu 21.960 21.960 21.290 21.430 -2.057 19844.8
2008-04-07 Mo 21.750 22.010 21.750 21.880 0.783 28600.8
2008-04-04 Fr 22.140 22.140 21.650 21.710 -1.363 21425.3
2008-04-03 Th 22.040 22.760 21.550 22.010 -0.317 38455.2
2008-04-02 We 22.370 22.530 21.850 22.080 -0.316 39490.0
2008-04-01 Tu 21.240 22.220 20.950 22.150 -0.225 64113.0
2008-03-31 Mo 23.120 23.720 21.950 22.200 na 33447.9
2008-03-28 Fr 73.600 74.590 73.330 73.830 0.833 17760.0
2008-03-27 Th 73.240 73.910 73.030 73.220 0.301 22975.6
2008-03-26 We 73.170 73.500 72.740 73.000 -0.450 15852.2
2008-03-25 Tu 71.560 73.330 71.520 73.330 2.302 13139.5
2008-03-24 Mo 71.260 72.080 71.260 71.680 2.021 9981.00
2008-03-21 Fr na na na na na na
2008-03-20 Th 70.780 71.000 70.000 70.260 -0.735 16383.0
2008-03-19 We 71.780 72.230 70.560 70.780 -1.090 19647.6
2008-03-18 Tu 70.460 71.670 68.000 71.560 2.272 22326.0
2008-03-17 Mo 70.420 71.000 69.310 69.970 -2.522 17607.9
2008-03-14 Fr 73.510 73.810 71.350 71.780 -2.274 24058.2
2008-03-13 Th 72.990 73.630 72.100 73.450 -0.285 17707.1
2008-03-12 We 75.140 75.140 73.430 73.660 -2.113 18243.4
2008-03-11 Tu 75.670 75.800 74.300 75.250 0.682 17764.8
2008-03-10 Mo 74.440 75.650 74.200 74.740 0.295 12689.7
2008-03-07 Fr 73.470 74.720 73.130 74.520 0.744 12640.4
2008-03-06 Th 74.680 74.680 73.850 73.970 -1.255 8355.70
2008-03-05 We 73.600 75.040 73.350 74.910 1.463 16056.5
2008-03-04 Tu 72.490 74.160 72.400 73.830 1.109 12563.5
2008-03-03 Mo 72.850 73.070 72.020 73.020 -0.164 11076.8
2008-02-29 Fr 73.460 73.710 72.900 73.140 -0.867 10111.5
2008-02-28 Th 74.050 74.320 73.480 73.780 -0.927 6947.30
2008-02-27 We 73.970 74.540 73.930 74.470 0.269 7365.30
2008-02-26 Tu 73.700 74.770 73.670 74.270 0.013 10440.3
2008-02-25 Mo 73.500 74.340 73.120 74.260 0.897 7383.20
2008-02-22 Fr 73.550 73.710 72.520 73.600 0.286 9546.00
2008-02-21 Th 73.100 73.630 72.650 73.390 0.617 13581.5
2008-02-20 We 72.440 73.210 72.090 72.940 0.014 8555.90
2008-02-19 Tu 72.510 73.720 72.460 72.930 0.551 11310.8
2008-02-18 Mo na na na na na na
2008-02-15 Fr 72.550 73.450 72.420 72.530 -0.220 29659.8
2008-02-14 Th 73.000 73.080 72.450 72.690 -0.220 9320.60
2008-02-13 We 72.840 72.970 72.370 72.850 0.580 10185.6
2008-02-12 Tu 72.720 72.770 71.980 72.430 0.014 10715.8
2008-02-11 Mo 72.710 73.360 71.890 72.420 -0.917 11798.9
2008-02-08 Fr 73.850 74.000 73.010 73.090 -1.363 8907.40
2008-02-07 Th 72.510 74.350 72.200 74.100 1.842 15359.9
2008-02-06 We 73.490 74.050 72.610 72.760 -0.506 8761.90
2008-02-05 Tu 74.590 75.220 73.050 73.130 -2.584 12003.7
2008-02-04 Mo 75.400 75.920 74.890 75.070 -0.490 6238.70
2008-02-01 Fr 75.990 76.310 74.480 75.440 -0.462 11076.3
2008-01-31 Th 76.080 76.870 75.450 75.790 -0.928 14890.0
2008-01-30 We 75.860 77.890 75.630 76.500 0.499 20832.8
2008-01-29 Tu 75.730 76.490 74.000 76.120 1.480 16818.0
2008-01-28 Mo 74.190 75.040 73.650 75.010 1.433 8869.90
2008-01-25 Fr 75.160 75.490 73.470 73.950 -1.255 14953.6
2008-01-24 Th 73.270 75.320 72.500 74.890 2.800 13482.5
2008-01-23 We 72.050 74.050 70.880 72.850 -0.722 24435.7
2008-01-22 Tu 72.000 74.570 71.280 73.380 -2.705 22672.8
2008-01-21 Mo na na na na na na
2008-01-18 Fr 77.420 77.980 74.670 75.420 -1.797 21979.8
2008-01-17 Th 79.000 79.140 76.740 76.800 -1.425 23839.0
2008-01-16 We 78.100 78.670 77.510 77.910 -0.701 13961.9
2008-01-15 Tu 78.370 79.000 78.020 78.460 -0.292 10264.1
2008-01-14 Mo 78.970 79.150 78.010 78.690 -0.418 10363.6
2008-01-11 Fr 78.350 79.590 78.350 79.020 0.254 10649.0
2008-01-10 Th 78.860 79.200 78.150 78.820 -0.492 12825.8
2008-01-09 We 79.360 79.560 78.540 79.210 1.136 16521.7
2008-01-08 Tu 78.120 79.430 77.900 78.320 1.411 17342.2
2008-01-07 Mo 75.220 77.400 75.220 77.230 3.111 16011.4
2008-01-04 Fr 75.260 75.950 74.810 74.900 -0.650 11110.4
2008-01-03 Th 75.080 75.980 74.930 75.390 0.614 10013.8
2008-01-02 We 75.500 76.000 74.670 74.930 -0.860 8757.30
2008-01-01 Tu na na na na na na
2007-12-31 Mo 75.560 76.560 75.500 75.580 -0.500 5974.90
2007-12-28 Fr 76.460 76.680 75.750 75.960 -0.354 9601.50
2007-12-27 Th 77.140 77.770 76.160 76.230 -1.626 8333.00
2007-12-26 We 77.060 77.950 77.060 77.490 -0.116 6327.40
2007-12-25 Tu na na na na na na
2007-12-24 Mo 77.030 77.680 77.030 77.580 0.194 5083.10
2007-12-21 Fr 77.370 77.800 76.990 77.430 -0.245 17420.2
2007-12-20 Th 77.060 77.620 76.790 77.620 1.226 10864.7
2007-12-19 We 76.090 77.210 75.700 76.680 0.988 11633.6
2007-12-18 Tu 76.420 76.580 75.400 75.930 -0.118 10264.0
2007-12-17 Mo 76.600 76.970 75.930 76.020 -1.041 10367.6
2007-12-14 Fr 77.730 77.850 76.770 76.820 -1.209 11812.7
2007-12-13 Th 77.480 77.900 76.910 77.760 0.064 14007.0
2007-12-12 We 77.890 78.420 76.980 77.710 0.791 14208.9
2007-12-11 Tu 77.730 78.350 77.020 77.100 -1.407 9149.40
2007-12-10 Mo 77.970 78.420 77.600 78.200 0.773 7544.80
2007-12-07 Fr 78.100 78.400 77.370 77.600 -0.257 12332.9
2007-12-06 Th 77.550 77.850 77.270 77.800 na 8997.40
2007-12-05 We 77.970 78.200 77.400 77.800 0.504 11621.3
2007-12-04 Tu 77.260 78.510 77.260 77.410 -0.206 11076.9
2007-12-03 Mo 77.320 77.960 77.000 77.570 0.013 9639.40
2007-11-30 Fr 76.740 77.560 76.150 77.560 2.079 14049.3
2007-11-29 Th 74.000 76.150 73.990 75.980 2.551 16464.1
2007-11-28 We 73.940 74.190 73.510 74.090 1.009 16345.8
2007-11-27 Tu 71.990 73.950 71.980 73.350 2.674 13569.0
2007-11-26 Mo 72.830 73.540 71.300 71.440 -2.097 13580.0
2007-11-23 Fr 72.740 73.380 72.600 72.970 0.773 7652.40
2007-11-22 Th na na na na na na
2007-11-21 We 73.120 73.800 72.410 72.410 -1.897 9494.20
2007-11-20 Tu 74.110 74.400 73.310 73.810 -0.041 10494.7
2007-11-19 Mo 72.750 74.350 72.750 73.840 0.902 14163.0
2007-11-16 Fr 72.800 73.550 72.400 73.180 1.259 13105.5
2007-11-15 Th 71.790 72.510 71.790 72.270 0.069 10971.5
2007-11-14 We 73.150 73.150 72.120 72.220 -0.865 8511.80
2007-11-13 Tu 72.930 72.960 71.720 72.850 0.524 14909.5
2007-11-12 Mo 72.730 73.280 72.340 72.470 -0.330 10302.4
2007-11-09 Fr 73.260 73.500 72.650 72.710 -0.014 15327.1
2007-11-08 Th 72.330 72.930 71.970 72.720 1.028 14917.3
2007-11-07 We 72.580 72.920 71.840 71.980 -1.316 9229.00
2007-11-06 Tu 72.000 73.000 72.000 72.940 0.802 6572.80
2007-11-05 Mo 72.000 72.710 71.770 72.360 0.347 6148.40
2007-11-02 Fr 72.100 72.740 71.750 72.110 0.320 7846.50
2007-11-01 Th 72.880 73.000 71.720 71.880 -1.440 9652.20
2007-10-31 We 72.860 73.160 72.400 72.930 0.234 9223.70
2007-10-30 Tu 72.850 73.210 72.700 72.760 -0.288 7261.10
2007-10-29 Mo 73.270 73.500 72.780 72.970 na 6168.00
2007-10-26 Fr 72.540 73.250 71.920 72.970 0.983 9358.90
2007-10-25 Th 72.380 72.800 72.040 72.260 -0.138 7954.60
2007-10-24 We 72.190 72.840 71.440 72.360 0.375 9605.30
2007-10-23 Tu 71.920 72.200 71.310 72.090 0.867 8972.00
2007-10-22 Mo 70.410 71.690 70.410 71.470 1.376 9634.50
2007-10-19 Fr 70.380 71.240 69.720 70.500 -0.550 16234.0
2007-10-18 Th 71.170 71.300 70.750 70.890 -0.127 9859.10
2007-10-17 We 71.500 71.500 70.550 70.980 0.339 15037.0
2007-10-16 Tu 70.640 71.230 70.450 70.740 0.526 11824.6
2007-10-15 Mo 70.250 70.540 70.100 70.370 0.442 7174.20
2007-10-12 Fr 69.990 70.180 69.870 70.060 0.157 9646.10
2007-10-11 Th 70.000 70.040 69.410 69.950 -0.071 7488.40
2007-10-10 We 69.950 70.010 69.660 70.000 0.100 8139.50
2007-10-09 Tu 69.420 70.100 69.110 69.930 0.938 9020.90
2007-10-08 Mo 69.460 69.550 69.090 69.280 -0.403 4734.10
2007-10-05 Fr 69.660 69.930 69.470 69.560 -0.187 5993.50
2007-10-04 Th 69.830 70.140 69.560 69.690 -0.272 6831.20
2007-10-03 We 69.880 70.120 69.520 69.880 -0.100 7905.90
2007-10-02 Tu 69.900 70.140 69.440 69.950 0.258 8199.20
2007-10-01 Mo 69.670 70.000 69.440 69.770 0.345 11778.8
2007-09-28 Fr 69.420 69.780 69.160 69.530 0.072 12026.7
2007-09-27 Th 68.600 69.480 68.300 69.480 1.283 20146.3
2007-09-26 We 68.290 68.980 67.960 68.600 0.528 7779.40
2007-09-25 Tu 68.030 69.040 67.930 68.240 -0.292 9834.60
2007-09-24 Mo 68.560 68.600 68.010 68.440 -0.146 17095.7
2007-09-21 Fr 69.180 69.480 68.360 68.540 -0.117 11586.6
2007-09-20 Th 68.420 69.000 68.260 68.620 -0.160 7513.00
2007-09-19 We 68.350 68.820 68.000 68.730 0.984 14832.1
2007-09-18 Tu 67.390 68.090 67.000 68.060 1.582 7239.30
2007-09-17 Mo 67.080 67.530 66.770 67.000 -0.045 6661.20
2007-09-14 Fr 66.980 67.410 66.660 67.030 -0.149 7669.80
2007-09-13 Th 67.850 68.090 66.910 67.130 -0.548 12156.2
2007-09-12 We 67.200 67.630 66.900 67.500 -0.354 12552.2
2007-09-11 Tu 67.960 67.960 67.190 67.740 0.654 10492.3
2007-09-10 Mo 67.620 68.040 66.870 67.300 -0.134 8093.00
2007-09-07 Fr 67.840 68.450 67.250 67.390 -1.289 11198.8
2007-09-06 Th 68.840 68.990 67.850 68.270 -0.525 8027.00
2007-09-05 We 68.720 69.030 68.060 68.630 -1.493 16396.6
2007-09-04 Tu 69.410 69.950 69.390 69.670 0.375 9614.10
2007-09-03 Mo na na na na na na
2007-08-31 Fr 69.640 69.790 68.760 69.410 0.231 10003.6
2007-08-30 Th 69.270 69.730 68.700 69.250 -0.788 9346.80
2007-08-29 We 70.250 70.980 68.250 69.800 1.057 23592.4
2007-08-28 Tu 70.140 70.820 68.970 69.070 -1.441 12297.5
2007-08-27 Mo 70.000 70.990 69.690 70.080 1.286 15322.6
2007-08-24 Fr 68.240 69.300 68.000 69.190 0.816 9556.60
2007-08-23 Th 68.880 68.960 68.300 68.630 0.572 12307.8
2007-08-22 We 67.650 68.500 67.300 68.240 1.517 8627.90
2007-08-21 Tu 66.630 67.820 66.610 67.220 0.328 13480.0
2007-08-20 Mo 67.110 68.220 66.500 67.000 -0.873 8907.80
2007-08-17 Fr 67.400 68.470 66.760 67.590 1.854 14626.7
2007-08-16 Th 65.750 66.360 64.720 66.360 0.576 16577.2
2007-08-15 We 66.940 67.870 65.730 65.980 -1.257 15356.0
2007-08-14 Tu 67.780 68.480 66.390 66.820 -0.875 13340.6
2007-08-13 Mo 67.800 68.490 67.250 67.410 0.030 9137.30
2007-08-10 Fr 67.210 67.650 65.790 67.390 -0.414 16954.5
2007-08-09 Th 68.960 69.100 67.450 67.670 -2.773 13196.9
2007-08-08 We 68.480 69.770 68.210 69.600 0.549 13208.0
2007-08-07 Tu 68.930 69.850 68.100 69.220 0.348 10196.0
2007-08-06 Mo 67.380 69.050 66.270 68.980 3.574 14688.3
2007-08-03 Fr 67.210 67.920 66.420 66.600 -0.804 11607.7
2007-08-02 Th 67.120 67.750 66.800 67.140 0.841 9405.00
2007-08-01 We 66.210 67.500 65.720 66.580 0.165 16594.4
2007-07-31 Tu 66.100 68.420 65.870 66.470 1.049 15386.0
2007-07-30 Mo 65.510 66.360 63.130 65.780 0.936 16909.7
2007-07-27 Fr 66.800 68.200 65.170 65.170 -2.440 15414.9
2007-07-26 Th 67.750 67.880 65.840 66.800 -1.548 18825.6
2007-07-25 We 68.160 68.750 67.620 67.850 -0.309 12501.9
2007-07-24 Tu 69.130 69.580 67.870 68.060 -2.241 10635.3
2007-07-23 Mo 69.980 70.100 69.400 69.620 -0.258 8811.10
2007-07-20 Fr 70.500 70.980 69.680 69.800 -1.175 12166.3
2007-07-19 Th 70.750 71.440 70.370 70.630 0.469 8318.90
2007-07-18 We 70.260 70.920 69.650 70.300 -1.375 12649.7
2007-07-17 Tu 71.540 71.750 71.110 71.280 -0.042 7763.10
2007-07-16 Mo 71.820 72.030 71.030 71.310 -0.544 6035.20
2007-07-13 Fr 72.000 72.000 71.200 71.700 -0.513 7618.10
2007-07-12 Th 70.840 72.190 70.760 72.070 1.665 10886.5
2007-07-11 We 70.500 71.080 70.430 70.890 0.653 7436.70
2007-07-10 Tu 71.560 71.810 70.390 70.430 -1.771 11450.3
2007-07-09 Mo 71.990 72.200 71.410 71.700 0.140 8522.60
2007-07-06 Fr 70.850 71.700 70.800 71.600 0.618 8468.30
2007-07-05 Th 70.990 71.240 70.750 71.160 0.239 10549.1
2007-07-04 We na na na na na na
2007-07-03 Tu 71.000 71.030 70.710 70.990 0.127 4552.00
2007-07-02 Mo 70.230 71.010 70.200 70.900 1.084 9308.60
2007-06-29 Fr 70.010 70.530 69.580 70.140 0.315 9568.80
2007-06-28 Th 70.250 70.430 68.660 69.920 -0.399 6595.30
2007-06-27 We 69.510 70.260 69.190 70.200 0.819 19664.2
2007-06-26 Tu 69.020 70.410 68.650 69.630 1.280 19123.2
2007-06-25 Mo 68.370 69.570 68.250 68.750 0.806 10976.7
2007-06-22 Fr 68.500 68.800 67.990 68.200 -0.554 13615.6
2007-06-21 Th 68.320 68.790 68.070 68.580 0.454 11559.8
2007-06-20 We 69.680 69.840 68.190 68.270 -1.798 13350.7
2007-06-19 Tu 70.070 70.170 69.300 69.520 -0.912 10409.1
2007-06-18 Mo 70.510 70.730 70.120 70.160 -0.722 12604.7
2007-06-15 Fr 70.790 71.000 70.490 70.670 0.284 13040.4
2007-06-14 Th 70.160 70.640 70.010 70.470 0.299 10468.9
2007-06-13 We 69.980 70.350 69.630 70.260 0.171 10227.9
2007-06-12 Tu 69.850 70.600 69.820 70.140 -0.114 17439.0
2007-06-11 Mo 70.250 70.500 69.760 70.220 -0.114 9085.50
2007-06-08 Fr 69.580 70.400 69.270 70.300 1.078 10100.8
2007-06-07 Th 70.500 71.350 69.420 69.550 -1.779 11666.5
2007-06-06 We 70.570 71.000 70.210 70.810 0.184 14229.1
2007-06-05 Tu 71.650 71.700 70.610 70.680 -1.560 12779.3
2007-06-04 Mo 71.770 71.910 71.200 71.800 -0.028 7881.40
2007-06-01 Fr 71.100 71.840 70.620 71.820 1.013 14434.3
2007-05-31 Th 71.490 72.200 71.030 71.100 -0.546 14095.1
2007-05-30 We 71.310 71.490 70.910 71.490 0.210 15376.0
2007-05-29 Tu 71.150 71.480 70.800 71.340 0.791 9123.00
2007-05-28 Mo na na na na na na
2007-05-25 Fr 70.650 70.810 70.180 70.780 0.440 5935.20
2007-05-24 Th 71.580 71.800 70.420 70.470 -1.289 8440.40
2007-05-23 We 71.990 72.000 71.250 71.390 -0.405 7792.00
2007-05-22 Tu 71.160 71.860 70.860 71.680 1.171 14158.8
2007-05-21 Mo 70.400 71.130 69.950 70.850 1.287 18780.6
2007-05-18 Fr 69.940 70.150 69.560 69.950 0.359 10547.6
2007-05-17 Th 69.960 70.100 69.700 69.700 -0.414 8248.80
2007-05-16 We 69.740 70.050 69.560 69.990 0.836 7832.60
2007-05-15 Tu 68.900 69.740 68.510 69.410 0.843 7272.20
2007-05-14 Mo 68.580 69.130 68.480 68.830 0.350 5407.00
2007-05-11 Fr 68.200 68.650 67.850 68.590 0.808 10903.8
2007-05-10 Th 68.500 68.870 68.000 68.040 -0.773 9483.40
2007-05-09 We 68.510 68.860 68.280 68.570 -0.131 7604.30
2007-05-08 Tu 69.150 69.170 68.280 68.660 -0.752 7421.50
2007-05-07 Mo 69.670 69.860 69.110 69.180 -0.260 7235.30
2007-05-04 Fr 70.040 70.150 69.000 69.360 -0.588 6422.70
2007-05-03 Th 69.100 69.900 69.100 69.770 0.955 8553.90
2007-05-02 We 69.010 69.300 68.500 69.110 0.436 5519.80
2007-05-01 Tu 69.250 69.500 68.220 68.810 -0.160 7175.70
2007-04-30 Mo 69.950 69.960 68.900 68.920 -0.977 9005.70
2007-04-27 Fr 69.460 69.810 69.340 69.600 0.389 6166.10
2007-04-26 Th 70.400 70.700 69.320 69.330 -1.618 9055.20
2007-04-25 We 70.220 70.630 69.570 70.470 0.787 19888.8
2007-04-24 Tu 69.330 70.000 69.060 69.920 0.851 9056.70
2007-04-23 Mo 69.590 69.900 69.310 69.330 -0.316 8460.10
2007-04-20 Fr 70.030 70.060 69.260 69.550 0.216 10940.9
2007-04-19 Th 69.550 70.200 68.640 69.400 -0.970 14000.2
2007-04-18 We 69.630 70.560 69.580 70.080 0.733 15720.2
2007-04-17 Tu 69.480 69.750 69.210 69.570 0.288 9047.60
2007-04-16 Mo 69.900 69.940 69.200 69.370 -0.273 8731.20
2007-04-13 Fr 70.370 70.380 69.450 69.560 -0.558 7980.90
2007-04-12 Th 69.500 70.010 69.400 69.950 0.647 9781.90
2007-04-11 We 70.280 70.500 69.340 69.500 -0.941 11542.2
2007-04-10 Tu 70.300 70.500 70.100 70.160 0.372 10903.8
2007-04-09 Mo 71.100 71.100 69.650 69.900 -1.201 12901.2
2007-04-06 Fr na na na na na na
2007-04-05 Th 70.710 70.980 70.530 70.750 0.440 16856.3
2007-04-04 We 70.200 70.600 69.900 70.440 1.134 27808.9
2007-04-03 Tu 68.810 69.800 68.760 69.650 2.096 28127.1
2007-04-02 Mo 67.130 68.430 66.910 68.220 -22.310 23953.4
2007-03-30 Fr 86.700 87.810 86.400 87.810 0.769 12766.8
2007-03-29 Th 86.650 87.340 86.010 87.140 1.079 10862.1
2007-03-28 We 85.090 86.710 85.080 86.210 1.328 16112.5
2007-03-27 Tu 84.760 85.450 84.420 85.080 0.153 10827.9
2007-03-26 Mo 85.210 85.640 84.590 84.950 -0.608 15346.7
2007-03-23 Fr 86.200 86.830 85.470 85.470 -0.789 11688.7
2007-03-22 Th 85.850 86.680 85.000 86.150 0.058 12424.9
2007-03-21 We 85.640 86.250 85.150 86.100 0.315 16834.0
2007-03-20 Tu 85.220 85.830 84.810 85.830 0.716 13591.7
2007-03-19 Mo 83.990 85.360 83.450 85.220 0.578 19125.4
2007-03-16 Fr 84.690 85.060 84.430 84.730 -0.024 25986.3
2007-03-15 Th 83.390 85.100 83.380 84.750 1.013 17374.7
2007-03-14 We 83.870 84.500 83.160 83.900 -0.167 34761.5
2007-03-13 Tu 84.500 85.640 84.020 84.040 -3.023 26815.2
2007-03-12 Mo 86.360 87.350 86.350 86.660 -0.230 29609.0
2007-03-09 Fr 86.000 86.930 85.210 86.860 1.047 19918.0
2007-03-08 Th 85.640 86.250 85.240 85.960 1.034 11299.8
2007-03-07 We 84.500 85.660 84.020 85.080 0.782 15053.7
2007-03-06 Tu 83.350 84.560 83.080 84.420 2.688 14670.1
2007-03-05 Mo 83.000 86.690 82.190 82.210 -1.521 12478.0
2007-03-02 Fr 83.790 84.500 83.120 83.480 -1.020 10234.4
2007-03-01 Th 83.340 84.880 83.050 84.340 0.071 13663.0
2007-02-28 We 83.030 85.000 83.000 84.280 1.948 17958.2
2007-02-27 Tu 85.240 85.500 81.170 82.670 -3.502 17586.1
2007-02-26 Mo 85.220 85.900 85.160 85.670 0.340 5473.30
2007-02-23 Fr 84.840 85.720 84.400 85.380 0.636 6053.50
2007-02-22 Th 85.370 85.500 84.650 84.840 -0.609 10768.2
2007-02-21 We 86.000 86.490 85.300 85.360 -0.686 7461.40
2007-02-20 Tu 86.200 86.750 85.500 85.950 -0.290 7839.30
2007-02-19 Mo na na na na na na
2007-02-16 Fr 85.990 86.260 85.570 86.200 0.139 7223.70
2007-02-15 Th 86.380 86.610 85.900 86.080 -0.359 10067.3
2007-02-14 We 86.030 86.470 85.500 86.390 0.395 7843.40
2007-02-13 Tu 85.710 86.170 85.530 86.050 0.526 7984.80
2007-02-12 Mo 85.260 85.930 85.160 85.600 0.246 7683.10
2007-02-09 Fr 85.050 85.800 85.000 85.390 0.199 7404.20
2007-02-08 Th 85.600 85.900 84.740 85.220 -0.884 11438.0
2007-02-07 We 86.020 86.380 85.700 85.980 -0.046 7122.00
2007-02-06 Tu 86.870 86.920 85.800 86.020 -0.990 10904.9
2007-02-05 Mo 86.630 86.990 86.360 86.880 0.370 6640.00
2007-02-02 Fr 87.480 87.600 86.310 86.560 -1.052 9716.80
2007-02-01 Th 87.480 87.850 86.730 87.480 0.103 11644.7
2007-01-31 We 87.540 88.470 86.250 87.390 -0.171 18530.6
2007-01-30 Tu 88.250 88.500 87.500 87.540 -0.591 11144.3
2007-01-29 Mo 88.850 89.950 88.060 88.060 0.068 12336.9
2007-01-26 Fr 88.300 88.500 87.650 88.000 0.171 7690.00
2007-01-25 Th 88.290 88.700 87.790 87.850 -0.080 7096.80
2007-01-24 We 87.950 88.260 87.570 87.920 0.182 6368.20
2007-01-23 Tu 87.070 87.990 87.000 87.760 0.792 6666.90
2007-01-22 Mo 87.010 87.500 86.620 87.070 -0.218 8506.30
2007-01-19 Fr 87.950 88.070 86.990 87.260 -0.785 9968.80
2007-01-18 Th 87.790 89.080 87.790 87.950 -0.700 8723.80
2007-01-17 We 89.420 89.590 88.340 88.570 -0.806 8146.50
2007-01-16 Tu 88.670 89.500 87.990 89.290 0.984 8900.80
2007-01-15 Mo na na na na na na
2007-01-12 Fr 89.420 89.660 87.810 88.420 -1.096 13296.5
2007-01-11 Th 89.420 90.500 89.350 89.400 0.235 13994.3
2007-01-10 We 88.470 89.420 87.900 89.190 1.214 11717.0
2007-01-09 Tu 88.030 88.580 87.900 88.120 0.159 9030.80
2007-01-08 Mo 87.170 88.030 86.600 87.980 0.952 8408.00
2007-01-05 Fr 87.890 87.940 86.950 87.150 -0.570 8214.40
2007-01-04 Th 87.400 87.870 86.750 87.650 1.318 12399.5
2007-01-03 We 86.100 87.150 86.000 86.510 0.804 9392.70
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 85.930 86.370 85.580 85.820 -0.475 4627.50
2006-12-28 Th 85.810 86.450 85.610 86.230 0.489 4606.90
2006-12-27 We 85.340 85.980 85.290 85.810 0.716 3843.30
2006-12-26 Tu 85.260 85.290 84.200 85.200 0.495 3926.40
2006-12-25 Mo na na na na na na
2006-12-22 Fr 85.050 86.000 84.560 84.780 -1.097 7443.70
2006-12-21 Th 85.960 86.240 85.630 85.720 0.047 6556.00
2006-12-20 We 86.130 86.250 85.600 85.680 -0.279 6825.50
2006-12-19 Tu 85.630 86.180 85.460 85.920 0.339 8137.50
2006-12-18 Mo 85.680 86.150 85.250 85.630 0.493 8975.20
2006-12-15 Fr 85.000 85.390 84.970 85.210 0.282 13571.3
2006-12-14 Th 84.270 85.200 84.180 84.970 0.461 9460.60
2006-12-13 We 84.570 85.100 84.220 84.580 -0.248 16571.2
2006-12-12 Tu 85.300 85.330 84.600 84.790 -0.271 9201.80
2006-12-11 Mo 84.770 85.220 84.610 85.020 0.224 4200.70
2006-12-08 Fr 84.850 85.330 84.530 84.830 -0.153 5097.10
2006-12-07 Th 84.500 85.550 84.270 84.960 0.951 9288.70
2006-12-06 We 84.650 84.650 83.850 84.160 0.155 5966.00
2006-12-05 Tu 84.610 84.610 83.830 84.030 -0.438 8767.70
2006-12-04 Mo 84.700 84.700 83.870 84.400 0.476 8216.50
2006-12-01 Fr 84.210 84.210 83.430 84.000 -0.249 6402.70
2006-11-30 Th 84.330 84.500 83.720 84.210 -0.142 7057.10
2006-11-29 We 83.480 84.350 83.320 84.330 0.813 9692.60
2006-11-28 Tu 83.600 83.990 83.300 83.650 0.276 5813.10
2006-11-27 Mo 83.950 84.310 83.170 83.420 -0.394 9552.00
2006-11-24 Fr 83.750 84.130 83.590 83.750 -0.440 2049.60
2006-11-23 Th na na na na na na
2006-11-22 We 83.990 84.410 83.070 84.120 0.012 4817.30
2006-11-21 Tu 85.190 85.250 84.030 84.110 -0.919 6991.00
2006-11-20 Mo 85.000 85.550 84.570 84.890 -0.141 10615.0
2006-11-17 Fr 83.610 85.370 83.240 85.010 1.723 20646.7
2006-11-16 Th 82.500 84.050 82.310 83.570 1.605 11108.9
2006-11-15 We 82.000 82.760 81.850 82.250 1.368 8975.10
2006-11-14 Tu 80.950 81.220 80.340 81.140 0.371 7008.80
2006-11-13 Mo 80.700 81.490 80.690 80.840 -0.111 4259.30
2006-11-10 Fr 80.700 81.060 80.340 80.930 0.087 4467.50
2006-11-09 Th 81.480 81.480 80.470 80.860 -0.724 7663.10
2006-11-08 We 81.000 81.930 80.680 81.450 1.394 8735.40
2006-11-07 Tu 80.950 81.280 80.200 80.330 -1.169 9321.00
2006-11-06 Mo 80.900 81.500 80.720 81.280 0.123 5282.90
2006-11-03 Fr 81.280 81.550 80.820 81.180 -0.221 4797.50
2006-11-02 Th 81.400 81.620 81.000 81.360 -0.110 5894.40
2006-11-01 We 81.980 81.980 80.900 81.450 0.148 8426.80
2006-10-31 Tu 81.900 82.200 81.200 81.330 -0.453 8133.40
2006-10-30 Mo 81.850 82.150 81.520 81.700 -0.183 5013.60
2006-10-27 Fr 81.510 82.000 80.760 81.850 0.343 11493.8
2006-10-26 Th 82.250 82.850 81.210 81.570 -0.646 14114.7
2006-10-25 We 79.010 82.940 79.010 82.100 2.856 37414.1
2006-10-24 Tu 79.470 81.050 78.500 79.820 -0.424 24625.2
2006-10-23 Mo 80.170 80.740 80.010 80.160 0.615 12805.6
2006-10-20 Fr 80.190 80.190 79.410 79.670 -0.648 11272.2
2006-10-19 Th 79.100 80.250 78.910 80.190 2.362 15135.2
2006-10-18 We 78.630 78.750 77.830 78.340 0.115 8601.00
2006-10-17 Tu 78.810 78.990 78.110 78.250 -1.050 6217.20
2006-10-16 Mo 79.800 79.870 78.630 79.080 -0.691 6028.70
2006-10-13 Fr 79.200 79.650 78.460 79.630 1.079 8582.80
2006-10-12 Th 79.200 79.200 78.380 78.780 -0.063 7757.30
2006-10-11 We 78.050 78.930 77.990 78.830 0.999 9076.20
2006-10-10 Tu 79.150 79.500 77.600 78.050 -0.889 11225.2
2006-10-09 Mo 78.850 78.870 78.180 78.750 0.165 7646.10
2006-10-06 Fr 78.740 78.890 78.000 78.620 0.281 9615.20
2006-10-05 Th 77.370 78.460 77.050 78.400 1.951 10069.4
2006-10-04 We 76.000 77.150 75.700 76.900 1.666 13033.7
2006-10-03 Tu 76.550 76.640 75.450 75.640 -1.176 11573.9
2006-10-02 Mo 76.900 77.050 76.500 76.540 -0.013 8204.90
2006-09-29 Fr 76.800 77.390 76.500 76.550 -0.546 8997.10
2006-09-28 Th 77.400 77.860 76.720 76.970 -0.414 17232.1
2006-09-27 We 76.100 77.550 76.010 77.290 2.020 22279.4
2006-09-26 Tu 77.000 77.010 75.000 75.760 -1.687 42198.0
2006-09-25 Mo 80.000 80.300 76.310 77.060 -6.390 47530.2
2006-09-22 Fr 82.280 82.400 81.270 82.320 0.476 6595.40
2006-09-21 Th 82.380 82.660 81.700 81.930 -0.799 7076.50
2006-09-20 We 82.510 82.620 81.750 82.590 0.085 10180.7
2006-09-19 Tu 82.940 83.110 82.020 82.520 -0.494 14628.0
2006-09-18 Mo 83.270 83.620 82.500 82.930 -0.253 5329.40
2006-09-15 Fr 83.250 83.300 82.620 83.140 0.120 15383.9
2006-09-14 Th 82.740 83.250 82.700 83.040 0.363 9838.40
2006-09-13 We 82.000 82.760 81.550 82.740 -0.385 12186.5
2006-09-12 Tu 83.340 83.630 82.230 83.060 -0.348 11801.4
2006-09-11 Mo 82.800 83.540 82.750 83.350 0.458 9435.00
2006-09-08 Fr 82.300 83.100 82.080 82.970 1.035 9587.90
2006-09-07 Th 82.750 82.960 81.860 82.120 -0.593 9175.80
2006-09-06 We 82.110 82.830 82.100 82.610 -0.024 6356.90
2006-09-05 Tu 83.750 83.810 82.530 82.630 -1.408 9358.40
2006-09-04 Mo na na na na na na
2006-09-01 Fr 84.020 84.170 83.600 83.810 0.335 4239.70
2006-08-31 Th 84.500 84.520 83.530 83.530 -1.054 6224.50
2006-08-30 We 84.000 84.580 83.030 84.420 1.065 10047.5
2006-08-29 Tu 84.100 84.350 83.110 83.530 -0.619 8619.00
2006-08-28 Mo 84.450 85.000 84.000 84.050 -0.059 8940.70
2006-08-25 Fr 84.110 84.480 83.950 84.100 -0.426 5074.10
2006-08-24 Th 84.000 84.500 83.690 84.460 0.944 5465.70
2006-08-23 We 83.630 83.950 83.470 83.670 0.048 3736.70
2006-08-22 Tu 83.780 84.250 83.400 83.630 -0.108 6090.30
2006-08-21 Mo 83.500 84.480 83.480 83.720 -0.298 9284.40
2006-08-18 Fr 83.500 84.450 82.900 83.970 3.988 21814.9
2006-08-17 Th 80.700 81.520 79.870 80.750 0.012 12380.7
2006-08-16 We 81.020 81.020 80.410 80.740 -0.272 6794.70
2006-08-15 Tu 81.240 81.250 80.640 80.960 0.497 4655.50
2006-08-14 Mo 80.980 81.690 80.520 80.560 -0.346 5121.10
2006-08-11 Fr 80.560 80.970 80.330 80.840 0.348 3324.20
2006-08-10 Th 80.350 80.720 80.150 80.560 0.499 4681.70
2006-08-09 We 80.290 80.620 80.000 80.160 -0.174 4358.30
2006-08-08 Tu 79.650 80.320 79.250 80.300 1.517 6010.90
2006-08-07 Mo 79.470 80.060 78.970 79.100 -1.001 7255.40
2006-08-04 Fr 80.750 80.750 79.730 79.900 -0.337 3871.80
2006-08-03 Th 79.250 80.620 79.180 80.170 0.212 4777.60
2006-08-02 We 79.780 80.290 79.750 80.000 0.226 6283.50
2006-08-01 Tu 79.980 80.300 79.710 79.820 -0.188 6053.70
2006-07-31 Mo 80.690 80.690 79.860 79.970 -0.892 5752.30
2006-07-28 Fr 80.290 80.760 80.080 80.690 1.027 7212.00
2006-07-27 Th 80.200 80.590 79.650 79.870 0.100 7256.20
2006-07-26 We 79.950 80.980 79.700 79.790 -0.325 9383.70
2006-07-25 Tu 79.650 80.400 78.850 80.050 0.704 9489.60
2006-07-24 Mo 79.660 79.790 78.840 79.490 -0.226 11666.5
2006-07-21 Fr 79.250 79.740 78.760 79.670 0.733 10693.1
2006-07-20 Th 78.000 79.400 77.870 79.090 2.104 10632.0
2006-07-19 We 77.490 77.930 77.010 77.460 -0.103 10303.9
2006-07-18 Tu 76.700 77.590 76.310 77.540 0.767 7015.30
2006-07-17 Mo 77.200 77.780 76.490 76.950 -0.569 6539.00
2006-07-14 Fr 76.950 77.640 76.550 77.390 0.886 7473.70
2006-07-13 Th 76.930 77.250 76.550 76.710 -0.750 6572.40
2006-07-12 We 78.000 78.710 77.060 77.290 -0.847 9856.20
2006-07-11 Tu 77.750 78.190 77.130 77.950 0.789 8272.40
2006-07-10 Mo 78.000 78.420 77.340 77.340 -0.591 12100.3
2006-07-07 Fr 77.570 77.810 76.790 77.800 0.051 18004.8
2006-07-06 Th 73.500 79.100 72.610 77.760 6.041 51732.9
2006-07-05 We 73.750 73.950 73.060 73.330 -0.999 5568.40
2006-07-04 Tu na na na na na na
2006-07-03 Mo 73.430 74.090 73.290 74.070 0.872 3150.10
2006-06-30 Fr 73.900 74.180 73.190 73.430 -0.623 6835.50
2006-06-29 Th 73.500 74.000 72.820 73.890 1.150 9986.50
2006-06-28 We 72.600 73.070 72.440 73.050 0.759 5503.00
2006-06-27 Tu 72.500 73.030 71.670 72.500 0.471 7105.10
2006-06-26 Mo 71.700 72.190 71.530 72.160 1.277 4719.60
2006-06-23 Fr 71.800 72.170 71.220 71.250 -1.343 5386.90
2006-06-22 Th 71.700 72.480 71.700 72.220 0.264 5034.90
2006-06-21 We 71.900 72.430 71.670 72.030 0.195 6254.10
2006-06-20 Tu 71.830 72.460 71.610 71.890 0.771 6838.90
2006-06-19 Mo 71.250 71.630 71.000 71.340 0.649 8724.70
2006-06-16 Fr 70.580 71.440 70.140 70.880 0.425 10545.1
2006-06-15 Th 70.150 70.680 69.930 70.580 0.886 7903.60
2006-06-14 We 69.600 70.170 69.350 69.960 0.575 6925.10
2006-06-13 Tu 70.450 70.720 69.560 69.560 -2.152 9609.50
2006-06-12 Mo 71.410 72.000 71.060 71.090 0.028 7874.50
2006-06-09 Fr 71.290 71.440 70.600 71.070 -0.309 7778.10
2006-06-08 Th 71.300 71.650 70.100 71.290 0.479 14248.6
2006-06-07 We 72.230 72.240 70.910 70.950 -1.499 10134.8
2006-06-06 Tu 72.230 72.450 71.200 72.030 0.544 11329.8
2006-06-05 Mo 72.620 72.700 71.570 71.640 -1.661 4453.00
2006-06-02 Fr 72.200 72.950 72.000 72.850 0.608 9204.60
2006-06-01 Th 72.530 72.970 72.160 72.410 0.083 6884.60
2006-05-31 We 71.850 72.450 71.210 72.350 1.345 12014.6
2006-05-30 Tu 72.400 73.110 71.390 71.390 -1.490 8444.20
2006-05-29 Mo na na na na na na
2006-05-26 Fr 72.130 72.490 71.810 72.470 0.485 7923.00
2006-05-25 Th 71.900 72.250 71.230 72.120 0.446 7255.20
2006-05-24 We 71.000 72.690 70.930 71.800 1.255 9135.20
2006-05-23 Tu 71.200 71.470 70.900 70.910 0.085 5316.70
2006-05-22 Mo 70.900 71.300 70.520 70.850 -0.211 7742.40
2006-05-19 Fr 70.600 71.490 70.090 71.000 0.738 8695.30
2006-05-18 Th 71.060 71.840 70.450 70.480 -0.746 7103.50
2006-05-17 We 71.700 72.150 70.480 71.010 -1.031 8451.50
2006-05-16 Tu 71.600 72.180 71.200 71.750 0.518 5412.30
2006-05-15 Mo 70.360 71.750 70.290 71.380 1.392 7895.20
2006-05-12 Fr 71.750 71.830 70.050 70.400 -1.331 9423.90
2006-05-11 Th 72.700 72.850 71.100 71.350 -1.843 8618.80
2006-05-10 We 73.750 73.850 72.500 72.690 -1.544 6722.20
2006-05-09 Tu 73.600 74.000 73.310 73.830 0.313 4232.90
2006-05-08 Mo 73.900 74.000 73.260 73.600 -0.285 3888.30
2006-05-05 Fr 73.900 74.390 73.470 73.810 0.217 7097.10
2006-05-04 Th 73.500 73.750 72.900 73.650 0.711 7067.40
2006-05-03 We 72.900 73.140 72.420 73.130 0.315 4328.40
2006-05-02 Tu 72.270 73.080 72.100 72.900 0.691 4941.10
2006-05-01 Mo 73.100 73.300 72.250 72.400 -1.039 6626.80
2006-04-28 Fr 72.100 73.240 71.930 73.160 1.710 10250.9
2006-04-27 Th 70.700 72.500 70.500 71.930 0.785 10585.8
2006-04-26 We 71.950 72.450 71.210 71.370 -0.349 5236.20
2006-04-25 Tu 71.200 71.960 71.160 71.620 0.435 6493.00
2006-04-24 Mo 70.360 71.370 70.080 71.310 1.092 6604.30
2006-04-21 Fr 70.480 70.790 70.010 70.540 0.714 9989.30
2006-04-20 Th 69.500 70.340 69.150 70.040 1.566 8016.80
2006-04-19 We 69.200 69.500 68.700 68.960 -0.691 7098.10
2006-04-18 Tu 68.700 69.520 68.400 69.440 1.107 9269.90
2006-04-17 Mo 69.000 69.270 68.360 68.680 -0.464 5293.50
2006-04-14 Fr na na na na na na
2006-04-13 Th 69.620 69.900 68.660 69.000 -0.848 8342.10
2006-04-12 We 69.600 69.940 69.100 69.590 0.389 5869.90
2006-04-11 Tu 70.070 70.350 68.680 69.320 -1.028 7422.20
2006-04-10 Mo 70.110 70.350 69.810 70.040 0.416 4673.20
2006-04-07 Fr 70.550 70.850 69.500 69.750 -1.008 7547.20
2006-04-06 Th 71.110 71.250 70.390 70.460 -1.012 6831.70
2006-04-05 We 71.000 71.370 70.750 71.180 0.141 6388.70
2006-04-04 Tu 71.300 71.700 70.870 71.080 -0.323 10106.5
2006-04-03 Mo 71.000 71.860 71.000 71.310 0.635 8613.70
2006-03-31 Fr 71.720 71.890 70.760 70.860 -1.199 11566.0
2006-03-30 Th 72.430 72.910 71.460 71.720 -1.511 9611.10
2006-03-29 We 72.030 72.910 71.890 72.820 1.097 5344.00
2006-03-28 Tu 72.000 72.740 71.930 72.030 -0.028 9666.30
2006-03-27 Mo 72.870 73.230 72.000 72.050 -1.220 6174.30
2006-03-24 Fr 72.250 73.500 72.250 72.940 0.261 4115.20
2006-03-23 Th 73.600 73.620 72.650 72.750 -0.737 5333.30
2006-03-22 We 72.620 73.580 72.450 73.290 1.145 6128.10
2006-03-21 Tu 73.380 73.890 72.230 72.460 -1.536 7338.70
2006-03-20 Mo 73.500 73.720 72.800 73.590 0.054 7740.00
2006-03-17 Fr 73.850 74.010 73.470 73.550 -0.474 9607.60
2006-03-16 Th 74.170 74.310 73.580 73.900 0.041 7337.60
2006-03-15 We 74.460 74.460 73.620 73.870 -0.792 5150.60
2006-03-14 Tu 73.450 74.530 73.410 74.460 1.306 7179.90
2006-03-13 Mo 73.510 73.550 73.100 73.500 -0.487 5607.90
2006-03-10 Fr 73.080 73.880 72.810 73.860 1.414 7585.90
2006-03-09 Th 72.700 73.690 72.260 72.830 0.248 12123.5
2006-03-08 We 71.800 72.820 71.520 72.650 1.198 6286.40
2006-03-07 Tu 71.500 72.250 71.470 71.790 0.406 6156.00
2006-03-06 Mo 72.110 72.350 71.420 71.500 -0.846 6049.40
2006-03-03 Fr 71.300 72.430 71.260 72.110 0.698 5219.30
2006-03-02 Th 71.890 72.000 71.300 71.610 -0.611 6794.20
2006-03-01 We 72.200 72.500 71.900 72.050 0.209 6518.30
2006-02-28 Tu 72.300 72.310 71.750 71.900 -1.128 9221.60
2006-02-27 Mo 72.800 72.940 72.500 72.720 0.373 5634.70
2006-02-24 Fr 73.750 73.750 72.450 72.450 -1.267 6562.80
2006-02-23 Th 73.400 73.780 72.930 73.380 na 5053.80
2006-02-22 We 72.650 73.500 72.490 73.380 1.634 5778.30
2006-02-21 Tu 72.680 72.950 72.160 72.200 -0.919 5943.50
2006-02-20 Mo na na na na na na
2006-02-17 Fr 73.300 73.800 72.750 72.870 -0.451 6137.50
2006-02-16 Th 73.250 73.660 72.780 73.200 -0.245 7653.90
2006-02-15 We 72.700 73.450 72.400 73.380 1.088 7575.00
2006-02-14 Tu 71.700 72.690 71.080 72.590 1.881 6687.20
2006-02-13 Mo 71.600 71.870 71.060 71.250 -0.863 4233.30
2006-02-10 Fr 71.950 72.560 71.260 71.870 0.070 4818.60
2006-02-09 Th 71.660 72.450 71.500 71.820 0.659 7650.00
2006-02-08 We 70.800 71.940 70.800 71.350 0.422 8408.80
2006-02-07 Tu 71.390 71.750 71.010 71.050 -0.462 5824.70
2006-02-06 Mo 71.400 71.970 70.960 71.380 -0.446 5842.60
2006-02-03 Fr 71.600 72.500 70.550 71.700 -0.458 8008.00
2006-02-02 Th 73.250 73.450 71.900 72.030 -2.000 9618.00
2006-02-01 We 72.550 73.500 72.550 73.500 1.604 8923.60
2006-01-31 Tu 72.480 73.500 72.340 72.340 -2.124 12794.4
2006-01-30 Mo 74.640 75.150 73.820 73.910 -1.097 7052.30
2006-01-27 Fr 73.820 75.070 73.200 74.730 1.329 5609.80
2006-01-26 Th 74.490 74.670 73.560 73.750 -0.135 5588.30
2006-01-25 We 74.300 74.640 73.770 73.850 -0.485 8516.80
2006-01-24 Tu 74.750 74.770 73.880 74.210 -0.683 5267.00
2006-01-23 Mo 74.850 75.180 74.440 74.720 -0.160 6255.90
2006-01-20 Fr 75.560 75.560 74.840 74.840 -0.953 11844.1
2006-01-19 Th 75.960 76.120 75.250 75.560 -0.409 7529.00
2006-01-18 We 75.810 76.240 75.500 75.870 0.092 5155.10
2006-01-17 Tu 76.100 76.270 75.600 75.800 -0.837 4320.90
2006-01-16 Mo na na na na na na
2006-01-13 Fr 76.800 77.050 76.170 76.440 0.118 4659.10
2006-01-12 Th 76.650 77.370 76.110 76.350 -0.157 7424.70
2006-01-11 We 76.300 76.780 75.920 76.470 0.513 5714.90
2006-01-10 Tu 76.300 76.380 75.640 76.080 -0.131 5803.70
2006-01-09 Mo 76.000 76.430 75.880 76.180 0.303 7382.70
2006-01-06 Fr 76.090 76.100 75.340 75.950 0.823 5629.50
2006-01-05 Th 75.830 76.170 75.260 75.330 -0.252 6790.60
2006-01-04 We 75.250 75.770 75.100 75.520 0.720 6594.10
2006-01-03 Tu 75.150 75.430 74.300 74.980 0.348 8818.50
2006-01-02 Mo na na na na na na
2005-12-30 Fr 75.080 75.370 74.720 74.720 -0.506 4686.30
2005-12-29 Th 75.350 76.000 75.010 75.100 -0.067 5935.90
2005-12-28 We 75.180 75.460 75.090 75.150 na 4947.40
2005-12-27 Tu 75.900 76.390 75.030 75.150 -1.196 5989.60
2005-12-26 Mo na na na na na na
2005-12-23 Fr 76.200 76.300 75.670 76.060 -1.015 8212.30
2005-12-22 Th 76.620 76.950 76.300 76.840 0.695 9928.30
2005-12-21 We 76.430 76.630 75.830 76.310 0.329 11707.2
2005-12-20 Tu 76.950 77.100 75.630 76.060 -0.679 12898.7
2005-12-19 Mo 76.550 77.480 76.520 76.580 -0.957 11400.3
2005-12-16 Fr 76.990 77.590 76.600 77.320 0.914 19877.1
2005-12-15 Th 74.150 78.680 73.750 76.620 3.920 42490.1
2005-12-14 We 74.600 74.700 73.730 73.730 -0.405 18592.9
2005-12-13 Tu 74.310 74.440 73.010 74.030 2.096 18097.3
2005-12-12 Mo 72.220 72.930 72.030 72.510 0.415 4488.90
2005-12-09 Fr 71.890 72.450 71.460 72.210 0.459 4451.60
2005-12-08 Th 72.000 72.800 71.730 71.880 -0.167 5221.50
2005-12-07 We 72.200 72.370 71.730 72.000 -0.594 8555.10
2005-12-06 Tu 72.900 73.100 72.330 72.430 -0.440 6950.00
2005-12-05 Mo 73.500 73.510 72.610 72.750 -0.777 4292.70
2005-12-02 Fr 73.000 73.540 72.820 73.320 0.438 4193.40
2005-12-01 Th 73.160 73.450 73.000 73.000 0.288 8079.90
2005-11-30 We 73.290 73.490 72.790 72.790 -0.233 6664.40
2005-11-29 Tu 73.400 73.480 72.600 72.960 0.096 5984.90
2005-11-28 Mo 73.460 73.660 72.580 72.890 -0.789 6513.80
2005-11-25 Fr 73.900 74.050 73.180 73.470 0.082 4467.10
2005-11-24 Th na na na na na na
2005-11-23 We 73.900 73.920 73.200 73.410 0.397 6192.10
2005-11-22 Tu 71.620 73.310 71.130 73.120 2.109 8786.30
2005-11-21 Mo 71.210 72.130 71.200 71.610 0.505 9358.30
2005-11-18 Fr 72.240 72.240 70.200 71.250 -0.766 14039.6
2005-11-17 Th 72.770 73.040 71.680 71.800 -2.829 15594.4
2005-11-16 We 74.150 74.170 73.240 73.890 -0.672 6334.90
2005-11-15 Tu 74.400 74.600 74.100 74.390 -0.282 4182.00
2005-11-14 Mo 74.670 74.830 74.390 74.600 -0.334 3514.70
2005-11-11 Fr 74.680 74.850 74.270 74.850 0.456 3224.30
2005-11-10 Th 74.600 74.710 73.840 74.510 0.962 5222.60
2005-11-09 We 74.600 75.050 73.370 73.800 -0.966 8999.30
2005-11-08 Tu 73.800 74.710 73.800 74.520 0.445 7692.90
2005-11-07 Mo 74.300 74.940 74.020 74.190 0.216 5980.70
2005-11-04 Fr 74.240 74.470 73.580 74.030 -0.350 5116.10
2005-11-03 Th 74.880 74.960 74.100 74.290 -0.482 5729.30
2005-11-02 We 74.440 74.830 74.100 74.650 0.593 6001.00
2005-11-01 Tu 75.200 75.200 74.190 74.210 -1.119 7921.20
2005-10-31 Mo 75.380 75.580 74.940 75.050 -0.080 8528.70
2005-10-28 Fr 73.600 75.110 73.580 75.110 2.330 6884.30
2005-10-27 Th 74.220 74.630 73.400 73.400 -1.767 6088.80
2005-10-26 We 74.400 75.090 74.160 74.720 0.430 7644.40
2005-10-25 Tu 73.700 74.400 73.100 74.400 0.459 7745.60
2005-10-24 Mo 73.450 74.110 73.230 74.060 1.494 6349.40
2005-10-21 Fr 73.100 73.490 71.840 72.970 0.371 7474.40
2005-10-20 Th 73.850 74.210 72.620 72.700 -1.557 7619.00
2005-10-19 We 73.000 73.850 72.470 73.850 1.890 9842.90
2005-10-18 Tu 74.000 74.400 72.480 72.480 -3.308 12033.5
2005-10-17 Mo 70.050 75.600 69.810 74.960 6.085 25949.6
2005-10-14 Fr 69.850 70.800 69.490 70.660 1.523 7188.40
2005-10-13 Th 70.510 70.560 68.600 69.600 -1.861 10357.4
2005-10-12 We 72.800 72.880 70.830 70.920 -1.582 8387.30
2005-10-11 Tu 71.950 72.740 71.850 72.060 0.755 7982.70
2005-10-10 Mo 72.650 72.700 70.750 71.520 -1.297 8865.60
2005-10-07 Fr 72.750 72.850 71.360 72.460 -0.399 9922.10
2005-10-06 Th 74.100 74.210 72.100 72.750 -1.795 9946.40
2005-10-05 We 74.020 74.410 74.000 74.080 -0.108 8674.60
2005-10-04 Tu 74.500 74.500 74.040 74.160 na 7834.80
2005-10-03 Mo 73.720 74.600 73.720 74.160 0.611 7625.20
2005-09-30 Fr 72.850 73.810 72.800 73.710 0.081 7949.30
2005-09-29 Th 73.650 73.950 72.600 73.650 0.245 6788.70
2005-09-28 We 73.700 74.040 72.940 73.470 -0.027 7881.60
2005-09-27 Tu 72.510 73.750 72.500 73.490 1.338 6996.10
2005-09-26 Mo 72.100 72.770 71.980 72.520 0.848 7298.40
2005-09-23 Fr 71.940 72.460 71.410 71.910 na 5251.70
2005-09-22 Th 71.500 72.060 70.820 71.910 0.391 4672.70
2005-09-21 We 72.400 72.800 71.550 71.630 -1.688 6204.90
2005-09-20 Tu 73.350 73.490 72.250 72.860 -0.164 7401.10
2005-09-19 Mo 73.010 73.720 72.800 72.980 -0.219 8216.80
2005-09-16 Fr 72.690 73.140 72.500 73.140 1.232 11707.9
2005-09-15 Th 72.750 72.970 71.960 72.250 0.866 11250.2
2005-09-14 We 71.100 72.500 71.080 71.630 0.859 12984.3
2005-09-13 Tu 72.270 72.290 70.830 71.020 -2.217 11008.6
2005-09-12 Mo 72.730 73.200 72.170 72.630 -0.041 8809.10
2005-09-09 Fr 72.840 73.360 72.550 72.660 0.165 14806.9
2005-09-08 Th 71.800 72.750 71.560 72.540 2.083 11113.9
2005-09-07 We 70.740 71.240 70.210 71.060 0.523 7350.10
2005-09-06 Tu 70.250 70.880 70.100 70.690 0.899 5644.50
2005-09-05 Mo na na na na na na
2005-09-02 Fr 70.380 70.550 69.800 70.060 0.014 4778.50
2005-09-01 Th 70.710 70.910 69.990 70.050 -0.919 6830.80
2005-08-31 We 69.950 70.830 69.580 70.700 1.144 8329.30
2005-08-30 Tu 69.640 69.960 69.110 69.900 0.474 7446.30
2005-08-29 Mo 69.080 69.860 69.040 69.570 0.130 3824.90
2005-08-26 Fr 69.680 70.080 69.360 69.480 -0.615 6150.50
2005-08-25 Th 69.490 70.300 69.080 69.910 0.431 7471.30
2005-08-24 We 69.780 70.220 69.550 69.610 -0.129 8137.80
2005-08-23 Tu 69.750 70.030 69.650 69.700 0.029 5334.60
2005-08-22 Mo 69.980 70.130 69.510 69.680 -0.414 7303.10
2005-08-19 Fr 70.390 70.400 69.590 69.970 -0.597 11826.3
2005-08-18 Th 67.860 71.140 67.470 70.390 3.728 28117.6
2005-08-17 We 67.380 68.000 67.090 67.860 0.727 5858.60
2005-08-16 Tu 67.200 67.590 66.950 67.370 0.522 8251.00
2005-08-15 Mo 66.670 67.150 66.580 67.020 0.269 2376.30
2005-08-12 Fr 67.130 67.350 66.540 66.840 -0.919 2859.20
2005-08-11 Th 66.930 67.490 66.720 67.460 0.792 3636.40
2005-08-10 We 66.550 67.380 66.550 66.930 0.798 4714.30
2005-08-09 Tu 66.480 66.700 66.040 66.400 0.378 4344.60
2005-08-08 Mo 66.400 66.740 66.150 66.150 -0.271 4037.60
2005-08-05 Fr 67.010 67.530 66.230 66.330 -1.806 4447.40
2005-08-04 Th 67.300 67.930 67.130 67.550 0.074 4349.50
2005-08-03 We 66.600 67.530 66.400 67.500 0.822 4983.60
2005-08-02 Tu 66.420 67.200 66.390 66.950 0.798 3675.30
2005-08-01 Mo 67.150 67.400 66.350 66.420 -0.806 5392.30
2005-07-29 Fr 67.130 68.260 66.960 66.960 -0.224 5627.60
2005-07-28 Th 66.600 67.140 66.550 67.110 0.841 5213.40
2005-07-27 We 67.000 67.000 66.240 66.550 0.241 4078.80
2005-07-26 Tu 66.570 67.000 66.220 66.390 0.226 4517.10
2005-07-25 Mo 66.400 66.490 66.080 66.240 -0.421 3078.10
2005-07-22 Fr 65.810 66.550 65.730 66.520 1.094 3887.70
2005-07-21 Th 66.260 66.400 65.610 65.800 -0.694 4226.10
2005-07-20 We 64.700 66.340 64.700 66.260 1.532 6611.50
2005-07-19 Tu 66.040 66.380 65.260 65.260 -0.986 6489.50
2005-07-18 Mo 66.700 67.000 65.820 65.910 -1.110 5269.40
2005-07-15 Fr 66.640 66.730 66.310 66.650 0.030 3502.30
2005-07-14 Th 66.380 67.000 66.000 66.630 1.215 6501.00
2005-07-13 We 65.480 66.100 65.320 65.830 1.168 6461.70
2005-07-12 Tu 66.000 66.000 65.070 65.070 -1.154 8229.20
2005-07-11 Mo 65.330 66.090 65.150 65.830 1.480 6222.10
2005-07-08 Fr 64.110 64.990 64.100 64.870 1.044 6363.90
2005-07-07 Th 64.200 64.600 63.600 64.200 -0.650 7533.40
2005-07-06 We 64.950 65.250 64.490 64.620 -0.661 5078.10
2005-07-05 Tu 65.000 65.150 64.570 65.050 0.031 5968.30
2005-07-04 Mo na na na na na na
2005-07-01 Fr 65.150 65.350 64.780 65.030 0.572 4477.20
2005-06-30 Th 65.600 65.600 64.590 64.660 -0.676 6153.70
2005-06-29 We 65.280 65.320 64.730 65.100 -0.138 5804.50
2005-06-28 Tu 65.280 65.370 64.950 65.190 0.339 6095.10
2005-06-27 Mo 65.150 65.530 64.910 64.970 -0.276 5644.40
2005-06-24 Fr 66.200 66.540 65.150 65.150 -1.586 9004.90
2005-06-23 Th 67.350 67.370 66.110 66.200 -1.576 5153.80
2005-06-22 We 67.250 67.530 66.900 67.260 0.478 5307.30
2005-06-21 Tu 66.950 67.130 66.390 66.940 0.135 4773.00
2005-06-20 Mo 66.740 67.080 66.380 66.850 -0.283 3900.50
2005-06-17 Fr 67.450 67.450 66.620 67.040 0.630 8403.10
2005-06-16 Th 66.340 66.940 65.900 66.620 0.211 5478.10
2005-06-15 We 67.000 67.110 66.100 66.480 -0.702 6656.70
2005-06-14 Tu 67.050 67.690 66.750 66.950 -2.005 10044.9
2005-06-13 Mo 68.700 68.780 67.900 68.320 -1.243 7252.00
2005-06-10 Fr 69.450 69.650 68.750 69.180 -0.101 7897.70
2005-06-09 Th 68.990 69.680 68.770 69.250 0.727 11096.7
2005-06-08 We 68.480 69.030 68.000 68.750 1.431 8753.80
2005-06-07 Tu 67.240 68.130 67.170 67.780 0.908 6644.20
2005-06-06 Mo 67.270 67.380 66.930 67.170 -0.104 2987.00
2005-06-03 Fr 67.850 67.880 66.880 67.240 -0.562 4061.10
2005-06-02 Th 67.050 67.750 66.750 67.620 0.850 4158.70
2005-06-01 We 67.220 67.500 65.960 67.050 -0.134 6324.70
2005-05-31 Tu 67.500 67.890 67.100 67.140 -0.607 4598.80
2005-05-30 Mo na na na na na na
2005-05-27 Fr 67.770 67.870 67.530 67.550 -0.192 2751.90
2005-05-26 Th 68.000 68.050 67.500 67.680 -0.206 3949.10
2005-05-25 We 67.950 68.000 67.590 67.820 -0.265 5335.10
2005-05-24 Tu 67.950 68.150 67.500 68.000 0.088 5269.40
2005-05-23 Mo 67.600 68.170 67.590 67.940 0.251 4592.20
2005-05-20 Fr 67.450 67.950 67.080 67.770 0.549 6275.90
2005-05-19 Th 66.820 67.420 66.600 67.400 1.004 5704.80
2005-05-18 We 66.400 67.000 66.000 66.730 0.649 7058.60
2005-05-17 Tu 65.770 66.550 65.630 66.300 0.303 5180.60
2005-05-16 Mo 65.280 66.200 65.150 66.100 1.771 6683.30
2005-05-13 Fr 65.470 65.730 64.480 64.950 -0.292 7148.60
2005-05-12 Th 66.100 66.130 65.070 65.140 -0.382 5821.80
2005-05-11 We 65.760 65.890 64.960 65.390 -0.563 5568.30
2005-05-10 Tu 66.050 66.150 65.500 65.760 -0.544 4223.90
2005-05-09 Mo 66.450 66.600 66.030 66.120 -0.271 3944.20
2005-05-06 Fr 67.000 67.390 66.150 66.300 -0.793 7659.30
2005-05-05 Th 66.750 66.990 66.250 66.830 0.120 4925.10
2005-05-04 We 66.200 66.810 66.000 66.750 1.152 5766.90
2005-05-03 Tu 65.450 66.460 65.260 65.990 0.887 7198.00
2005-05-02 Mo 65.650 65.650 65.050 65.410 0.646 4910.50
2005-04-29 Fr 65.100 65.150 64.460 64.990 0.807 4985.40
2005-04-28 Th 64.950 66.020 64.300 64.470 -0.571 9788.80
2005-04-27 We 64.040 64.950 63.820 64.840 1.312 5868.60
2005-04-26 Tu 65.310 65.430 64.000 64.000 -2.006 7105.40
2005-04-25 Mo 64.840 65.430 64.800 65.310 0.787 5116.30
2005-04-22 Fr 65.150 65.590 64.180 64.800 -0.781 7383.70
2005-04-21 Th 64.250 65.390 63.860 65.310 4.080 10687.6
2005-04-20 We 63.600 66.200 62.700 62.750 -2.137 14193.6
2005-04-19 Tu 63.400 64.700 62.750 64.120 0.612 6290.10
2005-04-18 Mo 64.900 64.930 63.210 63.730 -1.924 8293.80
2005-04-15 Fr 65.650 65.650 64.840 64.980 -0.779 7857.70
2005-04-14 Th 65.860 66.350 65.490 65.490 -0.577 6224.10
2005-04-13 We 65.400 66.100 65.320 65.870 1.043 6537.00
2005-04-12 Tu 65.700 65.770 65.100 65.190 -0.549 6194.70
2005-04-11 Mo 65.990 66.170 65.550 65.550 0.031 5440.50
2005-04-08 Fr 65.850 65.970 65.530 65.530 -0.228 5093.30
2005-04-07 Th 65.630 65.820 65.510 65.680 0.214 5861.60
2005-04-06 We 65.350 65.870 65.190 65.540 0.831 5836.00
2005-04-05 Tu 64.800 65.250 64.780 65.000 0.822 4952.30
2005-04-04 Mo 65.270 65.280 64.350 64.470 -1.089 6259.20
2005-04-01 Fr 66.000 66.000 65.110 65.180 -0.321 5750.10
2005-03-31 Th 65.350 65.850 65.100 65.390 0.061 4649.30
2005-03-30 We 64.850 65.430 64.630 65.350 1.507 6708.80
2005-03-29 Tu 64.350 64.890 64.210 64.380 -0.186 5296.90
2005-03-28 Mo 64.020 64.950 64.000 64.500 1.224 4809.50
2005-03-25 Fr na na na na na na
2005-03-24 Th 63.920 64.210 63.490 63.720 -0.282 4172.30
2005-03-23 We 63.500 64.270 63.500 63.900 0.551 5550.20
2005-03-22 Tu 63.800 64.750 63.410 63.550 0.427 7056.90
2005-03-21 Mo 64.550 64.570 63.200 63.280 -2.225 8385.70
2005-03-18 Fr 64.900 65.100 63.780 64.720 -0.277 11853.3
2005-03-17 Th 64.410 65.220 64.410 64.900 0.589 3931.50
2005-03-16 We 65.170 65.450 64.220 64.520 -1.119 4700.50
2005-03-15 Tu 65.330 65.530 65.150 65.250 0.123 4378.10
2005-03-14 Mo 65.150 65.850 65.130 65.170 0.046 4709.10
2005-03-11 Fr 64.910 65.400 64.890 65.140 -0.534 6327.80
2005-03-10 Th 65.260 65.840 65.220 65.490 0.769 5379.30
2005-03-09 We 65.700 66.050 64.960 64.990 -1.081 6571.60
2005-03-08 Tu 65.570 66.080 65.400 65.700 0.076 5679.80
2005-03-07 Mo 66.050 66.100 65.600 65.650 -0.606 4662.20
2005-03-04 Fr 66.130 66.500 65.840 66.050 0.548 5411.10
2005-03-03 Th 66.000 66.080 65.460 65.690 -0.258 5674.40
2005-03-02 We 66.000 66.050 65.690 65.860 -0.363 5223.30
2005-03-01 Tu 65.930 66.660 65.670 66.100 0.685 7816.50
2005-02-28 Mo 65.800 65.980 65.520 65.650 -0.076 6301.20
2005-02-25 Fr 64.920 65.750 64.750 65.700 0.782 5941.80
2005-02-24 Th 64.600 65.270 64.400 65.190 1.305 5863.10
2005-02-23 We 63.250 64.880 62.750 64.350 1.949 9391.70
2005-02-22 Tu 64.880 64.890 63.010 63.120 -2.743 8247.70
2005-02-21 Mo na na na na na na
2005-02-18 Fr 64.700 64.940 64.360 64.900 0.278 6978.00
2005-02-17 Th 65.200 65.200 64.700 64.720 -1.206 6828.90
2005-02-16 We 65.700 65.840 65.290 65.510 -0.833 6035.40
2005-02-15 Tu 66.150 66.210 65.700 66.060 -0.061 6523.00
2005-02-14 Mo 65.960 66.270 65.920 66.100 -0.151 3919.40
2005-02-11 Fr 66.550 66.740 66.050 66.200 -0.301 5065.70
2005-02-10 Th 65.300 66.630 65.300 66.400 1.716 7386.00
2005-02-09 We 66.300 66.300 65.090 65.280 -1.687 8965.00
2005-02-08 Tu 66.730 66.960 66.380 66.400 -0.225 7111.10
2005-02-07 Mo 66.800 67.250 65.900 66.550 -0.672 9425.60
2005-02-04 Fr 63.820 68.500 63.710 67.000 5.115 20754.6
2005-02-03 Th 63.450 63.880 63.400 63.740 -0.250 4041.30
2005-02-02 We 63.910 64.070 63.630 63.900 -0.016 5056.00
2005-02-01 Tu 63.790 63.950 63.420 63.910 0.125 5230.90
2005-01-31 Mo 63.550 63.900 63.340 63.830 0.997 7266.30
2005-01-28 Fr 62.830 63.300 62.350 63.200 0.910 5547.20
2005-01-27 Th 61.820 63.070 61.800 62.630 1.277 6867.40
2005-01-26 We 62.100 62.630 61.340 61.840 -0.722 8717.00
2005-01-25 Tu 62.300 62.690 62.170 62.290 0.209 5067.20
2005-01-24 Mo 63.190 63.250 61.680 62.160 -0.940 7483.30
2005-01-21 Fr 63.000 63.390 62.400 62.750 -0.555 6157.90
2005-01-20 Th 63.700 63.780 62.700 63.100 -0.724 5856.90
2005-01-19 We 63.700 63.870 63.410 63.560 -0.625 4786.60
2005-01-18 Tu 63.150 64.000 62.700 63.960 0.963 8551.90
2005-01-17 Mo na na na na na na
2005-01-14 Fr 62.650 63.400 61.780 63.350 1.685 7420.60
2005-01-13 Th 61.800 62.470 61.480 62.300 1.087 5233.80
2005-01-12 We 61.400 61.760 61.070 61.630 0.049 5096.00
2005-01-11 Tu 62.200 62.280 61.430 61.600 -0.965 8294.20
2005-01-10 Mo 61.670 63.090 61.650 62.200 1.303 13134.7
2005-01-07 Fr 60.700 61.400 60.400 61.400 1.471 9699.80
2005-01-06 Th 60.950 61.140 60.510 60.510 -0.706 4421.40
2005-01-05 We 61.250 61.480 60.810 60.940 -0.180 6222.20
2005-01-04 Tu 60.970 61.500 60.700 61.050 0.693 6741.50
2005-01-03 Mo 61.460 61.790 60.400 60.630 -0.769 6796.80
2004-12-31 Fr 61.050 61.550 60.980 61.100 -0.049 2929.30
2004-12-30 Th 61.610 61.610 61.130 61.130 -0.763 2213.90
2004-12-29 We 61.700 61.880 61.240 61.600 0.032 3106.10
2004-12-28 Tu 60.860 61.730 60.800 61.580 1.200 4787.90
2004-12-27 Mo 60.850 61.110 60.410 60.850 0.033 3252.40
2004-12-24 Fr na na na na na na
2004-12-23 Th 60.550 60.910 60.460 60.830 -0.262 3802.90
2004-12-22 We 59.850 61.030 59.850 60.990 -0.082 6840.20
2004-12-21 Tu 60.500 61.190 60.350 61.040 1.311 6939.30
2004-12-20 Mo 60.350 60.790 59.980 60.250 0.467 7034.50
2004-12-17 Fr 60.610 60.750 59.850 59.970 -1.543 11515.6
2004-12-16 Th 60.550 60.990 60.400 60.910 0.181 7976.00
2004-12-15 We 60.550 60.990 59.280 60.800 0.049 10908.8
2004-12-14 Tu 59.980 60.790 59.780 60.770 1.537 9848.60
2004-12-13 Mo 59.400 59.990 59.200 59.850 1.201 6734.10
2004-12-10 Fr 59.500 60.120 58.460 59.140 0.493 8289.70
2004-12-09 Th 57.900 58.860 57.540 58.850 1.413 5993.30
2004-12-08 We 58.060 58.080 57.500 58.030 0.502 4387.40
2004-12-07 Tu 58.000 58.450 57.540 57.740 -0.362 6020.40
2004-12-06 Mo 58.010 58.600 57.930 57.950 -0.600 4334.10
2004-12-03 Fr 57.850 58.800 57.780 58.300 0.517 5155.60
2004-12-02 Th 57.750 58.180 57.400 58.000 1.594 4611.10
2004-12-01 We 57.700 57.950 56.500 57.090 -0.696 8812.20
2004-11-30 Tu 58.000 58.070 57.220 57.490 -0.691 5481.00
2004-11-29 Mo 58.190 58.430 56.950 57.890 -0.516 5832.60
2004-11-26 Fr 57.190 58.190 57.190 58.190 1.447 2234.90
2004-11-25 Th na na na na na na
2004-11-24 We 56.800 57.790 56.770 57.360 0.297 5223.20
2004-11-23 Tu 57.610 57.810 56.500 57.190 -0.970 8433.10
2004-11-22 Mo 58.000 58.160 57.370 57.750 -0.517 7844.40
2004-11-19 Fr 58.300 58.690 57.140 58.050 -1.107 9782.10
2004-11-18 Th 58.300 59.610 57.900 58.700 2.229 23963.7
2004-11-17 We 54.740 57.500 54.650 57.420 5.571 20187.4
2004-11-16 Tu 54.050 54.700 53.970 54.390 0.166 4877.50
2004-11-15 Mo 54.540 54.790 54.030 54.300 -0.804 5881.10
2004-11-12 Fr 54.580 54.860 54.340 54.740 0.348 5464.40
2004-11-11 Th 54.300 54.760 54.020 54.550 1.000 5527.20
2004-11-10 We 54.120 54.950 53.750 54.010 0.204 11346.2
2004-11-09 Tu 54.150 54.770 53.900 53.900 -0.956 7541.10
2004-11-08 Mo 54.350 54.950 54.140 54.420 0.666 11214.2
2004-11-05 Fr 54.500 54.730 53.370 54.060 -0.313 12874.9
2004-11-04 Th 50.000 54.850 49.870 54.230 8.460 35838.9
2004-11-03 We 50.000 50.690 49.160 50.000 2.944 13005.2
2004-11-02 Tu 48.700 49.290 48.550 48.570 0.041 5697.70
2004-11-01 Mo 48.560 49.000 48.400 48.550 0.186 5019.50
2004-10-29 Fr 48.690 48.840 47.980 48.460 -0.472 6739.60
2004-10-28 Th 48.030 48.950 47.910 48.690 1.374 7247.60
2004-10-27 We 46.900 48.210 46.820 48.030 2.191 5977.30
2004-10-26 Tu 46.150 47.000 45.880 47.000 1.842 6442.00
2004-10-25 Mo 47.050 47.340 46.130 46.150 -1.389 5557.30
2004-10-22 Fr 47.120 47.260 46.780 46.800 -1.099 4130.50
2004-10-21 Th 47.250 47.730 47.000 47.320 -0.190 5323.00
2004-10-20 We 47.600 47.730 46.930 47.410 0.021 5452.10
2004-10-19 Tu 47.850 47.900 47.070 47.400 na 5343.10
2004-10-18 Mo 46.720 47.430 46.720 47.400 -0.315 5072.10
2004-10-15 Fr 47.050 47.620 47.000 47.550 1.256 6087.70
2004-10-14 Th 47.220 47.380 46.960 46.960 -0.424 3614.90
2004-10-13 We 47.150 47.520 47.100 47.160 0.405 6156.10
2004-10-12 Tu 47.010 47.090 46.640 46.970 -0.085 5852.50
2004-10-11 Mo 46.850 47.230 46.680 47.010 1.075 3634.80
2004-10-08 Fr 46.440 47.220 46.200 46.510 -0.726 5183.40
2004-10-07 Th 47.850 47.870 46.850 46.850 -1.885 4834.90
2004-10-06 We 47.890 48.500 47.380 47.750 0.421 6373.40
2004-10-05 Tu 47.800 47.990 47.480 47.550 -0.585 4263.70
2004-10-04 Mo 48.020 48.150 47.730 47.830 -0.354 5374.10
2004-10-01 Fr 47.200 48.050 47.150 48.000 2.041 7447.10
2004-09-30 Th 46.620 47.190 46.580 47.040 1.118 6977.50
2004-09-29 We 46.000 46.610 45.600 46.520 0.627 6121.30
2004-09-28 Tu 45.550 46.490 45.280 46.230 2.392 7047.00
2004-09-27 Mo 44.500 45.540 44.500 45.150 -0.133 6093.20
2004-09-24 Fr 45.730 45.800 45.010 45.210 -1.137 5582.90
2004-09-23 Th 45.200 45.970 45.180 45.730 0.771 7555.30
2004-09-22 We 45.670 45.930 45.370 45.380 -1.668 13874.6
2004-09-21 Tu 46.000 46.680 45.380 46.150 -1.975 14175.9
2004-09-20 Mo 47.900 47.920 46.140 47.080 -2.888 11663.2
2004-09-17 Fr 48.900 48.900 48.200 48.480 -0.879 7700.60
2004-09-16 Th 49.050 49.190 48.630 48.910 -0.082 5613.00
2004-09-15 We 49.240 49.250 48.920 48.950 -0.305 3636.70
2004-09-14 Tu 49.000 49.170 48.800 49.100 0.532 4935.20
2004-09-13 Mo 49.170 49.350 48.800 48.840 -2.222 6521.20
2004-09-10 Fr 49.670 50.000 49.610 49.950 0.564 5852.80
2004-09-09 Th 49.650 49.870 49.430 49.670 0.121 7046.70
2004-09-08 We 49.580 49.700 49.410 49.610 0.162 5573.10
2004-09-07 Tu 49.700 49.700 49.190 49.530 0.671 6031.30
2004-09-06 Mo na na na na na na
2004-09-03 Fr 49.350 49.400 49.130 49.200 0.122 2912.30
2004-09-02 Th 49.430 49.440 49.010 49.140 0.286 4722.60
2004-09-01 We 49.100 49.110 48.830 49.000 0.102 4446.00
2004-08-31 Tu 49.000 49.110 48.710 48.950 -0.061 5066.10
2004-08-30 Mo 49.190 49.250 48.980 48.980 -0.305 3664.90
2004-08-27 Fr 49.180 49.200 49.010 49.130 0.306 3525.80
2004-08-26 Th 48.930 49.090 48.850 48.980 0.369 4618.20
2004-08-25 We 48.910 49.050 48.260 48.800 -0.020 5847.40
2004-08-24 Tu 48.900 48.930 48.640 48.810 0.185 4401.80
2004-08-23 Mo 48.710 48.900 48.640 48.720 0.268 3274.40
2004-08-20 Fr 48.270 48.690 48.250 48.590 0.496 5039.00
2004-08-19 Th 48.290 48.460 48.150 48.350 0.041 4565.40
2004-08-18 We 47.650 48.360 47.600 48.330 1.427 5924.10
2004-08-17 Tu 47.680 47.770 47.550 47.650 0.210 3832.60
2004-08-16 Mo 47.230 47.660 46.920 47.550 1.041 5748.00
2004-08-13 Fr 47.500 47.780 46.290 47.060 -0.675 6245.70
2004-08-12 Th 47.380 47.560 47.270 47.380 0.424 5555.90
2004-08-11 We 46.980 47.260 46.800 47.180 0.576 5153.90
2004-08-10 Tu 46.800 46.950 46.560 46.910 0.773 3728.50
2004-08-09 Mo 46.700 47.140 46.550 46.550 -0.193 3273.50
2004-08-06 Fr 46.850 47.260 46.520 46.640 -0.342 4699.40
2004-08-05 Th 47.280 47.470 46.700 46.800 -1.078 4881.70
2004-08-04 We 47.470 47.520 47.260 47.310 -0.442 3775.90
2004-08-03 Tu 47.800 47.980 47.380 47.520 -0.586 4725.30
2004-08-02 Mo 47.750 48.000 47.520 47.800 0.420 6486.90
2004-07-30 Fr 47.240 47.740 47.050 47.600 0.847 8737.50
2004-07-29 Th 47.400 47.400 46.910 47.200 1.071 6694.20
2004-07-28 We 47.110 47.140 46.400 46.700 -0.849 6194.60
2004-07-27 Tu 47.000 47.300 46.880 47.100 0.298 4358.30
2004-07-26 Mo 47.280 47.450 46.510 46.960 -0.719 6074.10
2004-07-23 Fr 47.250 47.440 47.140 47.300 0.021 4903.40
2004-07-22 Th 47.950 47.950 47.140 47.290 -1.438 6924.70
2004-07-21 We 48.950 48.990 47.900 47.980 -1.620 5941.80
2004-07-20 Tu 48.840 49.110 48.530 48.770 -0.123 6439.40
2004-07-19 Mo 48.630 49.210 48.570 48.830 0.329 4916.20
2004-07-16 Fr 49.600 49.850 48.590 48.670 0.975 7114.90
2004-07-15 Th 48.900 49.000 48.200 48.200 -1.633 6111.50
2004-07-14 We 49.060 49.390 48.900 49.000 -0.548 4768.90
2004-07-13 Tu 49.650 49.690 49.030 49.270 -0.945 4354.40
2004-07-12 Mo 49.880 50.060 49.430 49.740 -0.020 3294.90
2004-07-09 Fr 49.900 50.220 49.550 49.750 0.708 4739.70
2004-07-08 Th 49.500 49.950 49.320 49.400 0.203 5456.00
2004-07-07 We 49.600 49.870 49.050 49.300 -0.243 4203.30
2004-07-06 Tu 49.490 49.900 49.100 49.420 -0.523 4061.20
2004-07-05 Mo na na na na na na
2004-07-02 Fr 49.630 50.140 49.500 49.680 -0.301 3044.10
2004-07-01 Th 50.280 50.300 49.260 49.830 -0.440 5019.30
2004-06-30 We 51.000 51.000 49.760 50.050 -0.339 5841.40
2004-06-29 Tu 49.680 50.620 49.680 50.220 1.250 6426.30
2004-06-28 Mo 49.800 51.410 49.310 49.600 3.766 15744.6
2004-06-25 Fr 48.460 48.680 47.800 47.800 -1.342 6064.60
2004-06-24 Th 48.270 48.730 48.100 48.450 -0.041 6252.10
2004-06-23 We 48.120 48.470 47.830 48.470 1.338 7155.20
2004-06-22 Tu 47.710 47.920 47.030 47.830 0.189 7106.70
2004-06-21 Mo 47.700 47.920 47.680 47.740 0.336 4897.20
2004-06-18 Fr 47.580 47.980 47.340 47.580 -0.231 7548.80
2004-06-17 Th 47.860 47.980 47.670 47.690 -0.251 3585.60
2004-06-16 We 47.730 47.850 47.500 47.810 0.547 4823.60
2004-06-15 Tu 47.950 47.950 47.330 47.550 -0.147 5640.40
2004-06-14 Mo 48.050 48.500 47.440 47.620 -1.774 8395.50
2004-06-11 Fr na na na na na na
2004-06-10 Th 48.640 48.740 48.260 48.480 -0.329 7040.70
2004-06-09 We 49.150 49.300 48.450 48.640 -0.977 5641.30
2004-06-08 Tu 49.140 49.320 48.920 49.120 -0.041 5592.10
2004-06-07 Mo 48.520 49.210 48.520 49.140 1.592 6485.30
2004-06-04 Fr 48.970 49.130 48.300 48.370 -0.596 4739.10
2004-06-03 Th 48.500 48.880 48.290 48.660 0.330 3971.60
2004-06-02 We 48.670 48.930 48.400 48.500 0.083 5964.20
2004-06-01 Tu 48.300 48.860 47.970 48.460 1.021 7483.10
2004-05-31 Mo na na na na na na
2004-05-28 Fr 48.500 48.510 47.660 47.970 -0.929 5750.20
2004-05-27 Th 48.000 48.480 47.750 48.420 1.573 7701.70
2004-05-26 We 46.650 47.900 46.140 47.670 2.186 9695.40
2004-05-25 Tu 45.000 46.680 44.900 46.650 3.782 20745.6
2004-05-24 Mo 49.330 49.400 44.750 44.950 -8.861 31973.3
2004-05-21 Fr 49.320 50.000 49.220 49.320 0.142 6445.50
2004-05-20 Th 49.400 49.500 48.660 49.250 -0.122 5003.70
2004-05-19 We 50.050 50.050 49.200 49.310 -1.242 5341.10
2004-05-18 Tu 49.750 50.290 49.540 49.930 0.930 5825.90
2004-05-17 Mo 49.950 50.000 48.500 49.470 -0.822 8029.50
2004-05-14 Fr 48.900 50.370 48.900 49.880 2.004 10318.0
2004-05-13 Th 48.710 49.450 48.000 48.900 -1.807 18498.7
2004-05-12 We 53.000 53.350 48.300 49.800 -6.742 30631.5
2004-05-11 Tu 54.300 54.550 53.000 53.400 -2.715 10959.0
2004-05-10 Mo 55.300 55.470 54.250 54.890 -1.366 6226.80
2004-05-07 Fr 56.250 56.350 55.300 55.650 -1.242 4399.30
2004-05-06 Th 55.800 56.490 55.650 56.350 0.178 4146.00
2004-05-05 We 56.320 56.450 55.930 56.250 -0.124 3539.80
2004-05-04 Tu 56.440 56.520 55.540 56.320 -0.053 4402.40
2004-05-03 Mo 55.700 56.620 55.590 56.350 1.752 5109.90
2004-04-30 Fr 55.300 56.350 55.150 55.380 0.874 5978.50
2004-04-29 Th 55.700 55.710 54.550 54.900 -0.687 4879.10
2004-04-28 We 55.830 56.000 55.140 55.280 -1.127 4205.80
2004-04-27 Tu 55.800 56.850 55.800 55.910 0.594 5184.80
2004-04-26 Mo 55.680 56.170 55.350 55.580 -0.572 4333.90
2004-04-23 Fr 56.500 56.500 55.410 55.900 -1.062 4135.30
2004-04-22 Th 55.840 56.930 55.700 56.500 1.200 4699.80
2004-04-21 We 56.050 56.730 54.800 55.830 -0.888 6426.00
2004-04-20 Tu 56.450 57.200 55.300 56.330 -0.213 6917.90
2004-04-19 Mo 55.970 56.700 55.940 56.450 0.984 4510.60
2004-04-16 Fr 55.850 56.000 55.240 55.900 0.558 3872.70
2004-04-15 Th 55.580 55.720 55.000 55.590 0.018 4499.60
2004-04-14 We 55.100 55.920 55.050 55.580 0.908 4860.40
2004-04-13 Tu 55.950 56.060 54.900 55.080 -0.953 5631.70
2004-04-12 Mo 55.850 55.900 55.530 55.610 0.433 3378.70
2004-04-09 Fr na na na na na na
2004-04-08 Th 55.350 56.290 55.000 55.370 0.399 5503.40
2004-04-07 We 55.350 55.550 54.780 55.150 -0.756 7250.10
2004-04-06 Tu 55.050 55.750 54.900 55.570 0.506 5738.70
2004-04-05 Mo 54.750 55.370 54.550 55.290 0.765 4428.00
2004-04-02 Fr 55.330 55.400 54.530 54.870 -0.417 4628.90
2004-04-01 Th 54.650 55.290 54.250 55.100 1.194 5222.10
2004-03-31 We 54.250 54.710 53.850 54.450 0.369 5584.80
2004-03-30 Tu 54.280 54.410 53.840 54.250 -0.055 3312.20
2004-03-29 Mo 53.620 54.470 53.100 54.280 1.250 4093.30
2004-03-26 Fr 53.500 54.000 53.120 53.610 0.450 3718.30
2004-03-25 Th 53.270 53.450 52.950 53.370 0.755 3253.20
2004-03-24 We 53.120 53.190 52.490 52.970 -0.188 4856.90
2004-03-23 Tu 53.190 53.630 53.020 53.070 0.208 5531.00
2004-03-22 Mo 54.170 54.270 52.500 52.960 -3.128 10336.7
2004-03-19 Fr 55.050 55.170 54.570 54.670 -0.672 7970.30
2004-03-18 Th 54.650 55.190 54.620 55.040 0.475 4413.50
2004-03-17 We 54.250 54.960 54.060 54.780 1.501 6781.80
2004-03-16 Tu 53.850 54.190 53.570 53.970 0.372 6520.00
2004-03-15 Mo 54.100 54.480 53.710 53.770 -0.994 7608.40
2004-03-12 Fr 55.750 55.900 53.570 54.310 -3.569 19988.9
2004-03-11 Th 57.700 58.050 56.200 56.320 -3.628 11718.5
2004-03-10 We 58.080 58.960 58.080 58.440 0.430 7663.70
2004-03-09 Tu 58.230 58.480 57.760 58.190 -0.069 5323.20
2004-03-08 Mo 58.300 58.710 58.150 58.230 0.017 4927.30
2004-03-05 Fr 57.450 58.480 57.430 58.220 1.340 5845.60
2004-03-04 Th 57.880 58.250 57.320 57.450 -0.863 4153.40
2004-03-03 We 57.850 58.330 57.750 57.950 -0.310 4491.60
2004-03-02 Tu 57.750 58.610 57.710 58.130 -0.086 5854.70
2004-03-01 Mo 57.520 58.180 57.400 58.180 1.095 4436.50
2004-02-27 Fr 57.250 57.650 57.010 57.550 0.929 5178.80
2004-02-26 Th 56.780 57.020 56.640 57.020 0.778 5530.50
2004-02-25 We 56.170 56.920 56.110 56.580 0.730 5433.70
2004-02-24 Tu 56.500 56.980 55.710 56.170 -0.812 7566.30
2004-02-23 Mo 55.350 56.750 55.330 56.630 2.313 6783.80
2004-02-20 Fr 55.480 55.600 55.190 55.350 0.199 5314.60
2004-02-19 Th 55.220 55.540 55.010 55.240 0.218 5613.20
2004-02-18 We 55.050 55.350 55.000 55.120 -0.054 3010.70
2004-02-17 Tu 54.800 55.350 54.800 55.150 0.896 3399.00
2004-02-16 Mo na na na na na na
2004-02-13 Fr 55.400 55.400 54.380 54.660 -1.050 4066.10
2004-02-12 Th 54.800 55.290 54.730 55.240 0.564 3379.50
2004-02-11 We 55.050 55.070 54.760 54.930 -0.453 6312.30
2004-02-10 Tu 54.350 55.220 54.220 55.180 1.378 6052.30
2004-02-09 Mo 55.470 55.470 54.150 54.430 -0.639 6565.10
2004-02-06 Fr 55.050 55.420 54.590 54.780 -0.815 5222.50
2004-02-05 Th 54.930 55.230 54.840 55.230 0.491 3789.80
2004-02-04 We 54.850 55.310 54.800 54.960 -0.308 4026.80
2004-02-03 Tu 55.110 55.590 54.890 55.130 0.036 3674.90
2004-02-02 Mo 55.590 55.650 54.690 55.110 -0.863 5354.60
2004-01-30 Fr 55.550 55.890 55.050 55.590 -0.643 5773.90
2004-01-29 Th 55.740 56.100 55.380 55.950 0.539 7553.00
2004-01-28 We 55.000 55.930 54.900 55.650 1.182 9806.80
2004-01-27 Tu 54.880 55.000 54.610 55.000 0.347 6223.30
2004-01-26 Mo 54.400 54.900 54.400 54.810 0.606 6244.10
2004-01-23 Fr 54.080 54.640 54.040 54.480 0.833 4563.40
2004-01-22 Th 53.990 54.140 53.750 54.030 0.056 5546.70
2004-01-21 We 53.210 54.000 52.840 54.000 1.485 5562.60
2004-01-20 Tu 53.050 53.650 52.780 53.210 -0.876 5502.20
2004-01-19 Mo na na na na na na
2004-01-16 Fr 53.900 54.610 53.090 53.680 -1.051 10118.8
2004-01-15 Th 54.170 54.290 53.190 54.250 0.687 5717.50
2004-01-14 We 53.400 53.980 53.310 53.880 1.297 3601.90
2004-01-13 Tu 53.050 53.600 52.850 53.190 0.113 4047.20
2004-01-12 Mo 53.050 53.370 52.700 53.130 0.625 5058.30
2004-01-09 Fr 53.000 53.960 52.800 52.800 -0.565 6207.60
2004-01-08 Th 53.030 53.280 52.600 53.100 -0.038 7382.50
2004-01-07 We 53.760 53.760 52.510 53.120 -1.319 12175.5
2004-01-06 Tu 54.240 54.300 53.600 53.830 -0.756 7295.40
2004-01-05 Mo 54.570 54.620 53.590 54.240 -0.750 7057.20
2004-01-02 Fr 54.670 55.000 54.530 54.650 0.423 5929.20
2004-01-01 Th na na na na na na
2003-12-31 We 53.800 54.500 53.750 54.420 0.722 4496.50
2003-12-30 Tu 54.050 54.150 53.870 54.030 -0.680 3802.90
2003-12-29 Mo 53.750 54.500 53.700 54.400 1.398 5545.00
2003-12-26 Fr 53.550 53.800 53.520 53.650 0.318 1490.40
2003-12-25 Th na na na na na na
2003-12-24 We 54.070 54.100 53.470 53.480 -1.000 2469.30
2003-12-23 Tu 54.300 54.600 53.730 54.020 -1.026 5460.20
2003-12-22 Mo 54.700 54.870 54.020 54.580 -0.619 5652.60
2003-12-19 Fr 54.680 55.030 54.480 54.920 0.826 9144.80
2003-12-18 Th 54.000 54.600 53.950 54.470 0.665 7859.70
2003-12-17 We 54.050 54.230 53.810 54.110 -0.184 6978.00
2003-12-16 Tu 52.610 54.300 52.610 54.210 1.593 10446.8
2003-12-15 Mo 53.350 54.160 53.280 53.360 0.395 7429.70
2003-12-12 Fr 53.120 53.320 52.860 53.150 0.113 4090.90
2003-12-11 Th 52.560 53.330 52.520 53.090 1.491 6332.50
2003-12-10 We 51.740 52.750 51.740 52.310 1.102 5833.20
2003-12-09 Tu 52.100 52.400 51.520 51.740 -1.335 7006.70
2003-12-08 Mo 51.420 53.020 51.290 52.440 1.984 10028.0
2003-12-05 Fr 51.550 51.670 51.220 51.420 -0.349 4615.90
2003-12-04 Th 51.500 51.750 51.320 51.600 0.272 5182.40
2003-12-03 We 51.900 52.060 51.200 51.460 -0.962 6467.80
2003-12-02 Tu 52.230 52.430 51.960 51.960 -0.745 6864.70
2003-12-01 Mo 52.100 52.350 51.840 52.350 0.673 5796.10
2003-11-28 Fr 51.620 52.010 51.510 52.000 0.193 3279.70
2003-11-27 Th na na na na na na
2003-11-26 We 51.150 52.000 51.000 51.900 2.125 4927.80
2003-11-25 Tu 50.800 51.040 50.640 50.820 0.455 3814.30
2003-11-24 Mo 50.400 50.900 50.370 50.590 0.998 4483.70
2003-11-21 Fr 50.050 50.460 50.000 50.090 0.140 4910.60
2003-11-20 Th 49.850 51.000 49.720 50.020 0.040 11054.4
2003-11-19 We 49.750 50.170 49.700 50.000 0.261 4758.00
2003-11-18 Tu 50.130 50.210 49.770 49.870 -0.953 5393.10
2003-11-17 Mo 50.360 50.450 49.590 50.350 na 5782.90
2003-11-14 Fr 50.160 50.700 50.150 50.350 0.379 6664.30
2003-11-13 Th 50.050 50.240 49.800 50.160 -0.179 5683.40
2003-11-12 We 48.700 50.460 48.700 50.250 3.183 9558.00
2003-11-11 Tu 49.110 49.110 48.520 48.700 -0.815 4045.10
2003-11-10 Mo 49.510 49.510 48.450 49.100 -0.828 5788.60
2003-11-07 Fr 48.350 49.740 48.200 49.510 4.672 14054.7
2003-11-06 Th 46.980 47.670 46.980 47.300 0.681 7305.70
2003-11-05 We 46.470 47.010 46.470 46.980 0.967 4995.50
2003-11-04 Tu 46.420 46.740 46.420 46.530 -0.064 2788.70
2003-11-03 Mo 46.650 46.990 46.500 46.560 0.129 3587.00
2003-10-31 Fr 46.620 46.700 46.260 46.500 -0.279 3617.30
2003-10-30 Th 46.700 46.900 46.450 46.630 -0.150 3577.60
2003-10-29 We 46.170 47.200 46.160 46.700 1.148 7518.10
2003-10-28 Tu 45.310 46.250 45.310 46.170 1.898 6873.30
2003-10-27 Mo 45.600 45.750 45.150 45.310 -0.636 3097.40
2003-10-24 Fr 45.320 45.650 45.010 45.600 0.264 3176.40
2003-10-23 Th 45.200 45.500 45.190 45.480 0.397 3364.60
2003-10-22 We 45.450 45.580 45.140 45.300 -0.330 4303.00
2003-10-21 Tu 45.470 45.760 45.300 45.450 -0.044 5568.10
2003-10-20 Mo 45.000 45.500 44.190 45.470 1.541 8449.30
2003-10-17 Fr 44.960 44.960 44.510 44.780 -0.378 6522.50
2003-10-16 Th 44.500 45.040 44.500 44.950 -0.443 6112.40
2003-10-15 We 44.900 45.230 44.880 45.150 0.333 3969.00
2003-10-14 Tu 44.630 45.100 44.540 45.000 0.223 4430.90
2003-10-13 Mo 45.060 45.140 44.750 44.900 -0.333 3781.80
2003-10-10 Fr 45.240 45.380 44.990 45.050 -0.398 3549.20
2003-10-09 Th 45.200 45.370 45.060 45.230 0.623 4931.00
2003-10-08 We 45.200 45.210 44.850 44.950 -0.421 6450.20
2003-10-07 Tu 45.040 45.160 44.720 45.140 0.244 4459.20
2003-10-06 Mo 44.730 45.290 44.600 45.030 0.761 4572.20
2003-10-03 Fr 44.400 45.000 44.400 44.690 0.880 6206.80
2003-10-02 Th 44.400 44.420 44.070 44.300 -0.158 4347.80
2003-10-01 We 43.950 44.440 43.850 44.370 1.301 6268.40
2003-09-30 Tu 43.250 44.090 43.110 43.800 0.690 7021.50
2003-09-29 Mo 43.350 43.500 43.100 43.500 0.346 6866.00
2003-09-26 Fr 43.800 43.800 43.280 43.350 -1.208 6772.20
2003-09-25 Th 44.260 44.480 43.850 43.880 -0.859 6310.70
2003-09-24 We 44.550 44.720 44.050 44.260 -0.539 6618.10
2003-09-23 Tu 44.370 44.720 44.130 44.500 0.045 6527.60
2003-09-22 Mo 44.400 44.710 44.250 44.480 -0.247 8357.80
2003-09-19 Fr 44.560 44.990 44.390 44.590 0.067 7887.00
2003-09-18 Th 44.500 44.780 44.160 44.560 -0.202 10573.0
2003-09-17 We 45.100 45.350 44.400 44.650 10.356 33701.7
2003-09-16 Tu 40.690 40.820 40.350 40.460 -0.345 8035.70
2003-09-15 Mo 40.570 40.950 40.300 40.600 0.074 4447.80
2003-09-12 Fr 40.870 41.100 40.150 40.570 -1.097 5150.20
2003-09-11 Th 40.920 41.350 40.800 41.020 -1.371 5408.50
2003-09-10 We 41.650 41.920 41.490 41.590 0.265 6518.20
2003-09-09 Tu 41.580 41.630 41.460 41.480 -0.288 4502.40
2003-09-08 Mo 41.820 41.820 41.410 41.600 0.241 5695.90
2003-09-05 Fr 41.750 41.820 41.380 41.500 -0.670 4395.30
2003-09-04 Th 41.890 42.010 41.630 41.780 -0.263 4993.60
2003-09-03 We 41.710 42.370 41.510 41.890 0.432 6314.20
2003-09-02 Tu 41.060 41.880 41.000 41.710 1.189 5796.40
2003-09-01 Mo na na na na na na
2003-08-29 Fr 40.920 41.250 40.740 41.220 0.758 3946.10
2003-08-28 Th 40.580 41.020 40.150 40.910 1.564 5799.60
2003-08-27 We 40.470 40.490 40.210 40.280 0.826 5434.10
2003-08-26 Tu 40.000 40.040 39.600 39.950 -0.125 4350.60
2003-08-25 Mo 39.600 40.030 39.600 40.000 1.189 3867.10
2003-08-22 Fr 39.700 39.930 39.400 39.530 -0.902 4383.70
2003-08-21 Th 39.760 39.990 39.500 39.890 -0.125 4905.70
2003-08-20 We 38.750 39.970 38.720 39.940 2.489 5777.40
2003-08-19 Tu 38.990 39.170 38.750 38.970 -0.026 6445.30
2003-08-18 Mo 39.600 39.840 38.850 38.980 -2.183 9643.00
2003-08-15 Fr 39.950 40.000 39.000 39.850 na 6900.70
2003-08-14 Th 40.000 40.200 39.620 39.850 -1.239 6251.40
2003-08-13 We 40.750 40.850 40.110 40.350 -0.909 3433.70
2003-08-12 Tu 40.410 40.780 40.200 40.720 0.817 5035.80
2003-08-11 Mo 39.780 40.470 39.750 40.390 1.177 4695.60
2003-08-08 Fr 40.080 40.080 39.440 39.920 -0.125 4966.20
2003-08-07 Th 40.000 40.190 39.560 39.970 -0.572 5430.40
2003-08-06 We 40.000 40.440 39.900 40.200 -0.025 6406.60
2003-08-05 Tu 40.800 40.940 40.150 40.210 -1.927 4387.30
2003-08-04 Mo 40.450 41.140 40.100 41.000 1.787 5282.30
2003-08-01 Fr 40.410 41.000 40.150 40.280 0.675 8018.50
2003-07-31 Th 40.450 40.870 39.830 40.010 0.025 6877.50
2003-07-30 We 40.360 40.400 39.550 40.000 -0.670 5875.70
2003-07-29 Tu 40.480 40.480 39.730 40.270 na 5780.10
2003-07-28 Mo 41.300 41.390 39.990 40.270 -1.757 6168.90
2003-07-25 Fr 40.150 41.010 39.120 40.990 1.965 8415.80
2003-07-24 Th 40.150 40.620 40.100 40.200 0.149 4800.20
2003-07-23 We 40.180 40.660 39.890 40.140 -0.348 4866.20
2003-07-22 Tu 39.500 40.880 39.350 40.280 0.025 6598.60
2003-07-21 Mo 40.260 40.400 39.880 40.270 -0.025 5781.90
2003-07-18 Fr 40.000 40.400 39.940 40.280 1.130 7332.40
2003-07-17 Th 39.520 39.980 39.280 39.830 -0.425 7425.00
2003-07-16 We 40.000 40.300 39.610 40.000 -1.235 10309.9
2003-07-15 Tu 40.480 40.860 38.780 40.500 -3.480 29971.2
2003-07-14 Mo 42.670 42.840 41.560 41.960 0.359 9427.50
2003-07-11 Fr 42.950 43.380 41.350 41.810 -3.218 14548.4
2003-07-10 Th 43.150 43.950 42.790 43.200 -1.818 12247.2
2003-07-09 We 45.050 45.120 42.500 44.000 -5.923 32262.9
2003-07-08 Tu 46.700 47.070 46.300 46.770 -0.213 7835.00
2003-07-07 Mo 46.570 46.990 46.270 46.870 1.626 6864.00
2003-07-04 Fr na na na na na na
2003-07-03 Th 46.950 46.950 46.100 46.120 -1.009 4404.70
2003-07-02 We 46.360 46.600 46.200 46.590 0.866 5852.80
2003-07-01 Tu 45.340 46.260 45.180 46.190 1.651 6163.50
2003-06-30 Mo 45.550 45.900 45.370 45.440 0.754 8142.10
2003-06-27 Fr 44.810 46.200 44.610 45.100 0.715 8464.40
2003-06-26 Th 44.790 45.000 44.000 44.780 1.842 7730.50
2003-06-25 We 45.000 45.450 43.750 43.970 -2.397 11418.0
2003-06-24 Tu 44.050 45.150 43.900 45.050 2.737 11557.5
2003-06-23 Mo 43.630 44.470 43.460 43.850 1.953 8487.90
2003-06-20 Fr 43.950 44.090 42.890 43.010 -1.421 12591.5
2003-06-19 Th 44.290 44.640 43.500 43.630 -1.379 8012.70
2003-06-18 We 43.070 44.300 43.000 44.240 2.717 8671.60
2003-06-17 Tu 43.390 43.500 42.350 43.070 0.443 8471.10
2003-06-16 Mo 42.150 43.010 42.150 42.880 1.660 6831.40
2003-06-13 Fr 42.600 42.740 41.000 42.180 -1.816 9292.20
2003-06-12 Th 42.730 43.150 42.100 42.960 -1.648 10460.7
2003-06-11 We 43.380 43.780 43.180 43.680 -0.274 6028.10
2003-06-10 Tu 43.250 44.100 43.250 43.800 1.742 9134.60
2003-06-09 Mo 43.500 43.500 42.630 43.050 -1.034 5488.50
2003-06-06 Fr 43.310 43.850 43.260 43.500 0.462 8462.30
2003-06-05 Th 42.950 43.370 42.720 43.300 0.231 6913.20
2003-06-04 We 42.550 43.330 42.400 43.200 1.124 8998.20
2003-06-03 Tu 42.100 42.720 41.950 42.720 1.425 8085.80
2003-06-02 Mo 41.850 42.470 41.500 42.120 1.985 9674.50
2003-05-30 Fr 41.080 41.650 41.000 41.300 na 9691.90
2003-05-29 Th 41.340 41.890 41.160 41.300 -0.073 11250.0
2003-05-28 We 41.840 41.900 41.200 41.330 -1.806 13741.8
2003-05-27 Tu 41.020 42.400 40.810 42.090 -0.520 24663.7
2003-05-26 Mo na na na na na na
2003-05-23 Fr 40.620 42.470 40.470 42.310 3.069 22151.8
2003-05-22 Th 38.920 41.550 38.920 41.050 7.180 39300.4
2003-05-21 We 34.970 38.880 34.930 38.300 9.711 42114.9
2003-05-20 Tu 33.730 35.010 33.720 34.910 4.147 13941.7
2003-05-19 Mo 33.300 33.850 33.250 33.520 0.661 6760.00
2003-05-16 Fr 33.740 33.980 33.300 33.300 -1.304 7370.00
2003-05-15 Th 33.520 33.850 33.300 33.740 0.927 7012.90
2003-05-14 We 33.450 33.580 33.160 33.430 0.753 8341.20
2003-05-13 Tu 33.350 33.390 32.990 33.180 0.242 9277.50
2003-05-12 Mo 32.530 33.260 32.250 33.100 4.416 11594.6
2003-05-09 Fr 31.000 32.030 30.900 31.700 2.159 6452.10
2003-05-08 Th 31.170 31.400 30.840 31.030 -1.084 7359.10
2003-05-07 We 31.000 31.650 31.000 31.370 1.063 8079.60
2003-05-06 Tu 30.750 31.310 30.750 31.040 0.291 7114.00
2003-05-05 Mo 30.820 31.070 30.630 30.950 -0.065 6255.30
2003-05-02 Fr 30.200 31.200 30.200 30.970 1.708 6817.50
2003-05-01 Th 30.760 30.760 30.250 30.450 -1.008 7711.00
2003-04-30 We 30.510 31.090 30.340 30.760 -0.130 11239.9
2003-04-29 Tu 31.180 31.280 30.500 30.800 -1.124 9033.70
2003-04-28 Mo 30.750 31.600 30.650 31.150 0.451 7669.10
2003-04-25 Fr 31.200 31.850 30.740 31.010 -5.745 15098.0
2003-04-24 Th 32.960 32.960 32.130 32.900 -0.182 6775.40
2003-04-23 We 32.700 32.960 32.200 32.960 0.826 6702.00
2003-04-22 Tu 32.300 33.000 32.080 32.690 0.989 6771.20
2003-04-21 Mo 32.180 32.500 32.020 32.370 0.559 5547.20
2003-04-18 Fr na na na na na na
2003-04-17 Th 31.800 32.250 31.340 32.190 1.546 7828.80
2003-04-16 We 32.370 32.400 31.450 31.700 -2.311 12666.1
2003-04-15 Tu 32.800 32.930 31.920 32.450 3.081 15941.4
2003-04-14 Mo 30.250 32.300 29.870 31.480 2.909 24775.7
2003-04-11 Fr 30.100 30.790 29.830 30.590 1.628 10001.9
2003-04-10 Th 30.850 30.850 29.500 30.100 -0.660 11624.2
2003-04-09 We 30.500 31.200 30.260 30.300 1.000 18143.9
2003-04-08 Tu 29.420 30.940 29.420 30.000 3.377 21470.1
2003-04-07 Mo 28.960 30.100 28.370 29.020 2.544 19381.4
2003-04-04 Fr 29.050 29.250 28.100 28.300 -4.714 33199.6
2003-04-03 Th 30.400 31.400 28.650 29.700 0.169 31332.5
2003-04-02 We 28.200 29.670 28.200 29.650 5.516 24987.5
2003-04-01 Tu 28.300 29.500 27.750 28.100 -6.208 40237.4
2003-03-31 Mo 30.350 30.360 27.700 29.960 -6.754 38933.1
2003-03-28 Fr 33.300 33.300 31.550 32.130 -3.514 13023.2
2003-03-27 Th 33.050 33.600 32.930 33.300 -0.299 5909.40
2003-03-26 We 33.460 34.350 33.110 33.400 -0.149 10184.8
2003-03-25 Tu 33.590 33.880 33.130 33.450 -0.417 10453.6
2003-03-24 Mo 32.350 33.690 32.350 33.590 -4.138 14413.1
2003-03-21 Fr 34.930 35.100 34.450 35.040 2.187 9788.60
2003-03-20 Th 33.900 34.810 33.500 34.290 1.420 9356.00
2003-03-19 We 33.010 33.990 33.010 33.810 3.712 14730.3
2003-03-18 Tu 34.390 34.400 31.750 32.600 -6.106 35673.3
2003-03-17 Mo 34.700 34.880 34.100 34.720 -0.601 14940.1
2003-03-14 Fr 35.820 35.870 34.870 34.930 -2.212 12489.2
2003-03-13 Th 36.070 36.250 35.420 35.720 na 10629.3
2003-03-12 We 35.490 35.900 35.260 35.720 -1.053 7085.50
2003-03-11 Tu 35.750 36.540 35.610 36.100 1.547 8369.30
2003-03-10 Mo 35.750 36.410 35.500 35.550 -0.754 12209.1
2003-03-07 Fr 36.520 37.000 35.550 35.820 -3.916 18653.1
2003-03-06 Th 38.750 38.920 37.250 37.280 -4.386 14742.6
2003-03-05 We 38.680 39.130 38.160 38.990 0.283 8843.00
2003-03-04 Tu 38.960 39.150 38.820 38.880 -0.257 6178.70
2003-03-03 Mo 38.940 39.330 38.780 38.980 0.854 6071.50
2003-02-28 Fr 38.700 39.230 38.510 38.650 -0.129 6111.00
2003-02-27 Th 38.400 38.720 38.060 38.700 1.655 6255.50
2003-02-26 We 38.200 38.490 38.050 38.070 0.053 6194.60
2003-02-25 Tu 37.000 38.080 36.800 38.050 2.148 8328.60
2003-02-24 Mo 37.500 37.520 37.200 37.250 -1.010 5819.40
2003-02-21 Fr 37.270 37.730 37.180 37.630 1.648 7539.10
2003-02-20 Th 37.590 37.590 37.010 37.020 -1.254 4920.70
2003-02-19 We 37.730 37.960 37.230 37.490 -1.290 5645.20
2003-02-18 Tu 38.100 38.220 37.560 37.980 -0.420 5416.40
2003-02-17 Mo na na na na na na
2003-02-14 Fr 37.470 38.140 37.320 38.140 1.788 5438.20
2003-02-13 Th 37.160 37.590 36.850 37.470 0.160 4658.90
2003-02-12 We 37.550 37.850 37.310 37.410 -0.373 3662.80
2003-02-11 Tu 38.170 38.360 37.250 37.550 -1.418 5136.80
2003-02-10 Mo 37.650 38.300 37.510 38.090 1.249 5371.10
2003-02-07 Fr 37.750 38.370 37.200 37.620 0.240 8097.70
2003-02-06 Th 37.800 37.980 37.350 37.530 -1.367 4738.20
2003-02-05 We 38.140 38.400 37.740 38.050 0.026 4944.20
2003-02-04 Tu 38.380 38.440 37.630 38.040 -0.912 6036.50
2003-02-03 Mo 38.090 38.480 37.800 38.390 1.373 5781.60
2003-01-31 Fr 36.990 37.870 36.990 37.870 2.768 7015.00
2003-01-30 Th 37.200 37.450 36.710 36.850 -0.486 9340.00
2003-01-29 We 36.500 37.520 35.700 37.030 -3.517 26206.4
2003-01-28 Tu 37.850 38.450 37.800 38.380 -0.699 9048.10
2003-01-27 Mo 38.900 39.100 38.240 38.650 -0.643 7406.90
2003-01-24 Fr 39.750 39.760 38.810 38.900 -1.643 6643.80
2003-01-23 Th 40.610 40.870 39.500 39.550 -3.135 10027.4
2003-01-22 We 41.380 41.500 40.790 40.830 -1.090 6555.90
2003-01-21 Tu 41.900 42.090 41.040 41.280 -1.480 6192.00
2003-01-20 Mo na na na na na na
2003-01-17 Fr 41.720 41.900 41.450 41.900 0.431 6718.40
2003-01-16 Th 41.370 41.780 41.200 41.720 1.459 4872.80
2003-01-15 We 41.830 41.850 40.810 41.120 -0.556 7876.10
2003-01-14 Tu 41.580 41.600 41.000 41.350 -0.073 6985.60
2003-01-13 Mo 41.700 41.720 41.200 41.380 0.437 6201.30
2003-01-10 Fr 41.580 41.660 41.000 41.200 -0.435 6986.20
2003-01-09 Th 40.950 41.500 40.780 41.380 2.148 7020.80
2003-01-08 We 41.130 41.400 40.250 40.510 -1.507 9332.60
2003-01-07 Tu 40.500 41.200 40.170 41.130 4.100 17882.5
2003-01-06 Mo 39.000 39.680 37.770 39.510 -0.729 23452.5
2003-01-03 Fr 40.600 40.950 39.520 39.800 -1.363 11520.0
2003-01-02 Th 40.540 40.900 40.300 40.350 -0.444 9626.20
2003-01-01 We na na na na na na
2002-12-31 Tu 41.400 41.400 39.870 40.530 -2.078 9458.20
2002-12-30 Mo 41.320 41.790 41.260 41.390 0.169 5349.50
2002-12-27 Fr 41.450 41.850 41.230 41.320 -1.148 4203.00
2002-12-26 Th 41.950 42.160 41.710 41.800 0.771 3541.80
2002-12-25 We na na na na na na
2002-12-24 Tu 41.200 41.960 41.200 41.480 0.193 2932.00
2002-12-23 Mo 41.420 41.870 41.270 41.400 0.681 7864.80
2002-12-20 Fr 40.740 41.310 40.470 41.120 0.933 33946.2
2002-12-19 Th 41.550 42.000 40.450 40.740 -1.428 11729.4
2002-12-18 We 41.210 41.780 41.100 41.330 0.316 10758.8
2002-12-17 Tu 41.240 41.770 41.020 41.200 -0.699 5912.10
2002-12-16 Mo 41.040 41.780 41.010 41.490 1.245 6983.40
2002-12-13 Fr 40.800 41.430 40.790 40.980 0.466 7904.70
2002-12-12 Th 40.650 41.360 40.550 40.790 -0.098 5914.40
2002-12-11 We 41.010 41.450 40.550 40.830 -0.439 6785.10
2002-12-10 Tu 40.350 41.080 40.250 41.010 2.371 7730.20
2002-12-09 Mo 40.300 40.460 39.750 40.060 0.275 7960.60
2002-12-06 Fr 39.200 40.170 39.050 39.950 1.499 7434.20
2002-12-05 Th 39.930 39.950 39.150 39.360 -0.606 6110.30
2002-12-04 We 38.800 39.870 38.500 39.600 3.340 14441.6
2002-12-03 Tu 38.000 38.700 37.900 38.320 0.842 8237.70
2002-12-02 Mo 38.200 38.300 37.710 38.000 0.742 8655.40
2002-11-29 Fr 38.050 38.090 37.710 37.720 0.213 6290.90
2002-11-28 Th na na na na na na
2002-11-27 We 38.100 38.100 37.500 37.640 0.373 7796.70
2002-11-26 Tu 37.600 38.050 37.350 37.500 -0.186 8480.00
2002-11-25 Mo 37.110 37.750 37.100 37.570 1.294 9725.70
2002-11-22 Fr 37.160 37.400 37.000 37.090 -0.855 12434.0
2002-11-21 Th 37.680 38.180 37.300 37.410 -1.110 12504.4
2002-11-20 We 37.900 38.150 37.600 37.830 -0.709 8341.50
2002-11-19 Tu 38.000 38.610 38.000 38.100 -0.262 7203.10
2002-11-18 Mo 38.250 38.500 37.950 38.200 0.368 8266.00
2002-11-15 Fr 38.340 38.580 38.000 38.060 -1.373 8913.90
2002-11-14 Th 38.250 38.900 37.800 38.590 0.889 11966.3
2002-11-13 We 37.330 38.400 37.300 38.250 3.295 25388.5
2002-11-12 Tu 42.900 42.990 36.900 37.030 -13.844 41670.1
2002-11-11 Mo 42.740 43.600 42.720 42.980 0.562 5070.70
2002-11-08 Fr 43.300 43.430 42.310 42.740 -0.743 5602.80
2002-11-07 Th 43.000 43.650 42.740 43.060 0.749 7513.10
2002-11-06 We 42.980 43.170 42.300 42.740 0.141 8582.10
2002-11-05 Tu 41.740 42.840 41.700 42.680 2.252 6354.30
2002-11-04 Mo 42.420 43.000 41.660 41.740 -1.580 6312.90
2002-11-01 Fr 40.670 42.800 40.390 42.410 4.074 7506.40
2002-10-31 Th 41.000 41.600 40.700 40.750 -1.427 9409.60
2002-10-30 We 41.800 41.950 41.100 41.340 -1.688 6243.30
2002-10-29 Tu 41.890 42.430 41.120 42.050 0.985 6437.60
2002-10-28 Mo 42.850 42.950 41.500 41.640 -2.254 7241.80
2002-10-25 Fr 42.900 43.050 42.300 42.600 -0.699 5973.80
2002-10-24 Th 43.200 43.920 42.750 42.900 0.047 8318.10
2002-10-23 We 43.100 44.090 42.400 42.880 -0.464 8659.50
2002-10-22 Tu 42.490 43.180 42.260 43.080 1.389 8230.70
2002-10-21 Mo 40.210 42.870 40.100 42.490 6.119 8720.30
2002-10-18 Fr 40.300 40.550 39.970 40.040 -0.645 8150.70
2002-10-17 Th 40.100 40.540 39.820 40.300 4.404 8567.30
2002-10-16 We 40.150 40.500 38.600 38.600 -3.548 8006.60
2002-10-15 Tu 40.900 40.950 39.490 40.020 4.518 11582.5
2002-10-14 Mo 37.010 38.470 36.860 38.290 3.459 5059.20
2002-10-11 Fr 36.800 37.410 36.300 37.010 2.322 8988.80
2002-10-10 Th 36.750 36.880 35.400 36.170 -1.256 11469.9
2002-10-09 We 36.550 37.430 36.400 36.630 1.132 14873.1
2002-10-08 Tu 37.750 37.990 36.070 36.220 -6.117 15705.3
2002-10-07 Mo 36.840 38.610 36.800 38.580 5.439 17897.5
2002-10-04 Fr 39.850 40.580 36.250 36.590 -7.367 25655.9
2002-10-03 Th 39.480 40.260 39.400 39.500 0.051 8002.50
2002-10-02 We 40.650 40.660 39.450 39.480 -3.021 8456.90
2002-10-01 Tu 39.270 40.730 39.020 40.710 4.923 12212.2
2002-09-30 Mo 37.990 39.860 37.840 38.800 2.483 13148.0
2002-09-27 Fr 37.970 38.600 37.520 37.860 -11.397 30077.6
2002-09-26 Th 41.730 43.490 40.000 42.730 3.014 9943.40
2002-09-25 We 42.960 42.960 40.600 41.480 -2.880 18091.1
2002-09-24 Tu 43.050 43.350 42.600 42.710 -1.020 8373.70
2002-09-23 Mo 42.650 43.420 42.500 43.150 1.078 8460.20
2002-09-20 Fr 44.000 44.110 42.550 42.690 -4.497 23675.9
2002-09-19 Th 46.150 46.350 44.700 44.700 -5.035 10877.2
2002-09-18 We 46.750 47.730 46.750 47.070 1.226 5755.90
2002-09-17 Tu 48.000 48.180 46.400 46.500 -1.919 6685.30
2002-09-16 Mo 46.300 47.800 46.200 47.410 2.397 6794.30
2002-09-13 Fr 46.410 46.990 45.900 46.300 -0.259 7250.40
2002-09-12 Th 47.170 47.860 46.350 46.420 -3.009 6918.20
2002-09-11 We 48.450 48.470 47.500 47.860 0.715 5117.80
2002-09-10 Tu 48.050 48.220 47.210 47.520 -1.206 7422.30
2002-09-09 Mo 46.510 48.320 46.510 48.100 3.419 9867.20
2002-09-06 Fr 47.250 47.260 45.600 46.510 -3.426 17982.7
2002-09-05 Th 47.560 48.780 47.520 48.160 0.753 7905.30
2002-09-04 We 49.520 49.700 47.400 47.800 -3.454 13623.6
2002-09-03 Tu 50.000 50.400 49.470 49.510 -0.980 7425.20
2002-09-02 Mo na na na na na na
2002-08-30 Fr 49.500 50.980 49.340 50.000 1.153 5812.60
2002-08-29 Th 49.350 49.940 49.110 49.430 0.243 5636.10
2002-08-28 We 48.050 49.680 47.920 49.310 2.944 7536.90
2002-08-27 Tu 48.000 48.600 47.630 47.900 0.673 5838.10
2002-08-26 Mo 47.500 47.880 46.990 47.580 0.063 8702.50
2002-08-23 Fr 48.970 49.300 47.500 47.550 -5.184 13149.9
2002-08-22 Th 50.150 51.180 49.550 50.150 -0.889 8289.20
2002-08-21 We 51.360 51.530 49.440 50.600 -2.128 8482.50
2002-08-20 Tu 51.110 52.000 51.000 51.700 -0.289 4726.70
2002-08-19 Mo 50.700 51.900 50.660 51.850 1.766 5311.20
2002-08-16 Fr 50.810 51.190 50.520 50.950 0.079 4961.40
2002-08-15 Th 51.200 51.560 50.510 50.910 -0.876 7722.90
2002-08-14 We 49.350 51.470 49.230 51.360 4.073 7734.60
2002-08-13 Tu 49.150 50.150 49.150 49.350 na 5184.00
2002-08-12 Mo 49.540 49.540 49.040 49.350 -0.384 4534.00
2002-08-09 Fr 49.000 49.900 48.750 49.540 0.712 5145.10
2002-08-08 Th 48.050 49.190 47.900 49.190 2.800 6174.70
2002-08-07 We 48.400 48.650 47.030 47.850 -0.850 7064.10
2002-08-06 Tu 48.500 48.820 47.960 48.260 1.600 10479.1
2002-08-05 Mo 45.350 48.150 45.280 47.500 5.065 14060.0
2002-08-02 Fr 45.500 46.720 44.750 45.210 0.199 8457.70
2002-08-01 Th 46.000 46.180 44.900 45.120 -2.020 9092.00
2002-07-31 We 46.770 47.080 45.670 46.050 -1.518 9968.10
2002-07-30 Tu 46.950 46.990 46.300 46.760 -0.932 6679.50
2002-07-29 Mo 46.750 47.200 45.900 47.200 1.944 8595.80
2002-07-26 Fr 44.800 46.480 44.800 46.300 3.003 6879.50
2002-07-25 Th 44.960 45.600 44.380 44.950 0.649 11664.8
2002-07-24 We 43.300 44.950 43.290 44.660 1.041 12653.9
2002-07-23 Tu 42.250 44.710 42.210 44.200 5.113 14227.8
2002-07-22 Mo 42.000 43.100 41.600 42.050 0.864 11879.4
2002-07-19 Fr 42.450 42.980 41.130 41.690 -1.790 10030.6
2002-07-18 Th 44.130 44.130 42.210 42.450 -3.785 11751.6
2002-07-17 We 43.450 44.450 43.210 44.120 3.836 9837.10
2002-07-16 Tu 42.210 42.970 41.500 42.490 0.212 10129.0
2002-07-15 Mo 42.610 43.300 40.300 42.400 -1.212 11178.9
2002-07-12 Fr 44.160 44.350 42.510 42.920 -2.455 7771.60
2002-07-11 Th 45.000 45.150 43.500 44.000 -2.590 10207.1
2002-07-10 We 46.710 46.710 45.010 45.170 -3.256 9613.20
2002-07-09 Tu 47.030 47.240 46.560 46.690 -1.498 9851.60
2002-07-08 Mo 46.440 47.610 46.410 47.400 2.575 10689.1
2002-07-05 Fr 46.000 46.240 45.300 46.210 2.076 4174.30
2002-07-04 Th na na na na na na
2002-07-03 We 46.200 46.270 45.180 45.270 -0.941 10776.5
2002-07-02 Tu 45.400 46.000 45.120 45.700 1.646 14382.5
2002-07-01 Mo 43.550 45.490 43.550 44.960 2.930 16725.1
2002-06-28 Fr 43.270 44.240 43.230 43.680 1.889 21672.5
2002-06-27 Th 45.350 46.500 40.350 42.870 -4.733 27270.1
2002-06-26 We 45.500 45.600 43.000 45.000 -3.330 36050.9
2002-06-25 Tu 49.200 49.650 46.330 46.550 -4.611 23797.3
2002-06-24 Mo 51.780 52.100 47.910 48.800 -7.312 24510.3
2002-06-21 Fr 54.070 54.650 52.600 52.650 -3.923 14087.4
2002-06-20 Th 54.960 55.060 54.800 54.800 -0.255 5301.50
2002-06-19 We 54.800 55.090 54.710 54.940 na 6639.50
2002-06-18 Tu 55.000 55.130 54.820 54.940 na 4169.00
2002-06-17 Mo 55.170 55.400 54.630 54.940 -0.363 6968.50
2002-06-14 Fr 55.650 55.830 54.920 55.140 -1.165 5045.20
2002-06-13 Th 56.060 56.170 55.700 55.790 -0.677 5128.70
2002-06-12 We 56.350 56.450 55.770 56.170 -0.213 8568.30
2002-06-11 Tu 56.300 56.810 56.180 56.290 0.878 5671.30
2002-06-10 Mo 56.050 56.240 55.250 55.800 -0.232 4704.90
2002-06-07 Fr 56.150 56.830 55.900 55.930 -0.480 6386.40
2002-06-06 Th 57.200 57.350 56.140 56.200 -2.022 7602.40
2002-06-05 We 57.510 57.790 57.210 57.360 -0.624 6677.70
2002-06-04 Tu 57.050 57.790 57.000 57.720 1.263 5712.00
2002-06-03 Mo 57.250 57.780 56.950 57.000 -0.437 6553.00
2002-05-31 Fr 56.750 57.470 56.670 57.250 1.184 6395.00
2002-05-30 Th 56.230 56.980 56.010 56.580 1.018 9224.90
2002-05-29 We 55.200 56.200 55.200 56.010 1.652 8302.60
2002-05-28 Tu 55.180 55.470 55.070 55.100 -0.018 4044.00
2002-05-27 Mo na na na na na na
2002-05-24 Fr 55.480 55.600 54.810 55.110 -0.613 3848.00
2002-05-23 Th 55.030 55.600 55.030 55.450 0.690 3871.30
2002-05-22 We 54.720 55.150 54.660 55.070 0.621 3152.20
2002-05-21 Tu 54.590 54.920 54.480 54.730 0.718 3605.90
2002-05-20 Mo 54.400 55.010 54.210 54.340 -0.184 3813.80
2002-05-17 Fr 54.440 54.620 53.820 54.440 na 5430.20
2002-05-16 Th 53.560 54.650 53.550 54.440 1.586 4809.10
2002-05-15 We 54.580 54.800 53.430 53.590 -2.404 9241.90
2002-05-14 Tu 55.740 55.790 54.810 54.910 -1.489 6427.40
2002-05-13 Mo 55.090 55.950 54.920 55.740 1.530 3981.10
2002-05-10 Fr 55.100 55.250 54.800 54.900 -0.669 4255.30
2002-05-09 Th 55.060 55.660 55.000 55.270 0.381 4032.50
2002-05-08 We 55.130 55.370 54.870 55.060 -1.007 5965.40
2002-05-07 Tu 56.370 56.450 55.450 55.620 -0.696 5754.20
2002-05-06 Mo 55.930 56.450 55.760 56.010 0.593 4967.40
2002-05-03 Fr 56.240 56.480 55.500 55.680 -0.554 6717.20
2002-05-02 Th 55.750 56.690 55.510 55.990 1.101 7566.00
2002-05-01 We 54.550 55.800 54.500 55.380 1.745 5719.00
2002-04-30 Tu 55.050 55.400 54.250 54.430 -1.216 8515.30
2002-04-29 Mo 54.960 55.390 54.810 55.100 0.474 4073.50
2002-04-26 Fr 54.710 55.130 54.550 54.840 -0.036 4309.70
2002-04-25 Th 54.790 55.150 54.500 54.860 0.146 5038.30
2002-04-24 We 54.990 55.200 54.740 54.780 -0.309 6525.90
2002-04-23 Tu 54.310 55.000 54.150 54.950 1.816 6891.20
2002-04-22 Mo 54.100 54.490 53.920 53.970 0.056 5646.60
2002-04-19 Fr 53.980 54.250 53.820 53.940 0.149 4921.20
2002-04-18 Th 53.050 53.990 53.040 53.860 1.489 4606.90
2002-04-17 We 53.110 53.470 52.710 53.070 -0.543 4449.30
2002-04-16 Tu 52.860 53.740 52.860 53.360 0.965 3124.30
2002-04-15 Mo 52.770 53.250 52.490 52.850 -0.377 3641.90
2002-04-12 Fr 53.770 53.890 52.750 53.050 -1.723 4959.90
2002-04-11 Th 53.820 54.360 53.520 53.980 0.765 7392.70
2002-04-10 We 52.200 53.750 52.070 53.570 2.350 7682.50
2002-04-09 Tu 52.750 52.750 52.190 52.340 0.019 4811.50
2002-04-08 Mo 52.600 53.000 52.000 52.330 -0.627 5132.40
2002-04-05 Fr 53.120 53.470 52.320 52.660 -0.996 4802.10
2002-04-04 Th 53.200 53.680 53.150 53.190 -0.206 7233.70
2002-04-03 We 53.480 53.650 53.190 53.300 0.452 7072.80
2002-04-02 Tu 53.000 53.130 52.750 53.060 -0.263 3684.40
2002-04-01 Mo 52.870 53.440 52.730 53.200 1.006 4247.90
2002-03-29 Fr na na na na na na
2002-03-28 Th 53.360 53.730 52.630 52.670 -1.717 4318.30
2002-03-27 We 53.050 53.640 53.020 53.590 0.676 5067.40
2002-03-26 Tu 52.350 53.370 52.260 53.230 2.444 7104.50
2002-03-25 Mo 52.580 52.880 51.910 51.960 -2.860 7282.40
2002-03-22 Fr 53.100 53.860 53.050 53.490 0.338 4912.90
2002-03-21 Th 52.040 53.500 52.040 53.310 2.460 7812.20
2002-03-20 We 51.700 52.100 51.400 52.030 0.231 4217.90
2002-03-19 Tu 51.300 52.250 51.260 51.910 0.503 4442.50
2002-03-18 Mo 52.150 52.410 51.550 51.650 -1.224 4242.70
2002-03-15 Fr 52.050 52.420 52.010 52.290 0.713 8943.20
2002-03-14 Th 52.540 52.540 51.900 51.920 -0.802 3764.10
2002-03-13 We 52.600 52.730 52.050 52.340 -0.890 4241.70
2002-03-12 Tu 52.700 52.860 52.060 52.810 0.437 9221.50
2002-03-11 Mo 52.700 52.880 51.590 52.580 -1.258 10008.4
2002-03-08 Fr 54.130 54.480 52.950 53.250 -1.279 6074.20
2002-03-07 Th 53.080 54.090 52.940 53.940 1.144 6349.80
2002-03-06 We 52.650 53.400 52.650 53.330 0.623 4193.00
2002-03-05 Tu 52.870 53.240 52.760 53.000 -0.226 6291.60
2002-03-04 Mo 53.800 53.930 52.810 53.120 -1.209 6688.90
2002-03-01 Fr 52.520 53.770 52.000 53.770 2.108 6504.90
2002-02-28 Th 52.110 52.890 52.030 52.660 0.727 5168.90
2002-02-27 We 53.760 53.760 51.500 52.280 -2.843 7116.90
2002-02-26 Tu 53.550 53.900 53.220 53.810 0.019 7730.80
2002-02-25 Mo 52.610 53.950 52.510 53.800 2.262 7841.00
2002-02-22 Fr 51.670 52.700 51.630 52.610 1.329 5579.30
2002-02-21 Th 52.120 52.490 51.920 51.920 -0.096 7256.10
2002-02-20 We 51.450 52.240 51.380 51.970 0.913 5744.70
2002-02-19 Tu 51.100 51.680 51.000 51.500 0.097 4609.50
2002-02-18 Mo na na na na na na
2002-02-15 Fr 51.000 51.500 50.780 51.450 0.882 7100.30
2002-02-14 Th 50.800 51.000 50.550 51.000 0.691 3949.70
2002-02-13 We 50.260 50.800 50.200 50.650 0.977 3943.00
2002-02-12 Tu 50.050 50.490 50.020 50.160 -0.159 3327.20
2002-02-11 Mo 49.900 50.280 49.890 50.240 0.340 3439.80
2002-02-08 Fr 49.150 50.200 49.150 50.070 0.968 3754.60
2002-02-07 Th 50.140 50.200 49.580 49.590 -0.721 4889.60
2002-02-06 We 49.390 50.250 49.110 49.950 1.134 4855.30
2002-02-05 Tu 49.070 49.840 49.050 49.390 0.142 4303.80
2002-02-04 Mo 49.850 49.900 49.250 49.320 -0.824 4503.40
2002-02-01 Fr 50.190 50.250 49.530 49.730 -0.758 4709.70
2002-01-31 Th 49.770 50.110 49.450 50.110 1.089 5198.20
2002-01-30 We 49.800 50.230 49.470 49.570 -0.442 7449.20
2002-01-29 Tu 49.800 50.000 49.700 49.790 -0.220 5926.60
2002-01-28 Mo 49.500 49.900 49.370 49.900 0.605 4184.30
2002-01-25 Fr 49.650 49.740 49.350 49.600 0.507 4244.00
2002-01-24 Th 49.900 49.920 49.250 49.350 -0.704 5358.90
2002-01-23 We 48.950 49.750 48.880 49.700 2.221 6615.70
2002-01-22 Tu 49.060 49.280 48.500 48.620 -0.389 4173.80
2002-01-21 Mo na na na na na na
2002-01-18 Fr 48.630 49.050 48.590 48.810 -0.388 4537.80
2002-01-17 Th 48.450 49.000 48.100 49.000 1.554 4379.80
2002-01-16 We 48.900 48.980 47.920 48.250 -1.531 8085.30
2002-01-15 Tu 48.750 49.150 48.510 49.000 1.533 8029.30
2002-01-14 Mo 47.660 48.570 47.650 48.260 1.280 4497.80
2002-01-11 Fr 47.430 48.350 47.430 47.650 0.975 7594.00
2002-01-10 Th 47.220 47.410 47.010 47.190 0.511 5080.10
2002-01-09 We 47.590 47.980 46.910 46.950 -0.719 4276.90
2002-01-08 Tu 46.690 47.600 46.600 47.290 1.524 6005.50
2002-01-07 Mo 46.090 46.690 46.050 46.580 1.063 6738.80
2002-01-04 Fr 46.390 46.780 46.000 46.090 -1.073 5441.80
2002-01-03 Th 46.640 46.900 46.320 46.590 -0.107 4416.50
2002-01-02 We 45.850 46.830 45.400 46.640 1.723 6324.60
2002-01-01 Tu na na na na na na
2001-12-31 Mo 46.010 46.300 45.760 45.850 -0.348 3977.20
2001-12-28 Fr 46.610 46.850 45.860 46.010 -1.224 4247.70
2001-12-27 Th 46.510 46.750 46.370 46.580 0.151 3577.20
2001-12-26 We 46.220 46.990 46.220 46.510 0.302 3721.20
2001-12-25 Tu na na na na na na
2001-12-24 Mo 46.000 46.500 45.800 46.370 1.245 2827.90
2001-12-21 Fr 46.460 46.720 45.800 45.800 -1.016 13342.6
2001-12-20 Th 46.300 46.760 46.100 46.270 -0.666 5241.40
2001-12-19 We 46.600 47.230 46.350 46.580 -0.236 8957.00
2001-12-18 Tu 46.700 46.930 46.160 46.690 -0.554 7792.10
2001-12-17 Mo 46.000 46.950 45.830 46.950 2.489 6854.70
2001-12-14 Fr 45.400 46.070 45.400 45.810 0.903 4653.10
2001-12-13 Th 45.340 46.150 45.050 45.400 0.132 6129.70
2001-12-12 We 45.110 45.520 45.020 45.340 0.332 5240.40
2001-12-11 Tu 45.550 45.850 45.190 45.190 -0.309 4925.40
2001-12-10 Mo 45.240 45.830 45.010 45.330 0.555 5774.30
2001-12-07 Fr 45.220 45.640 44.950 45.080 -0.530 9247.10
2001-12-06 Th 45.900 46.130 45.310 45.320 -1.777 8073.70
2001-12-05 We 46.500 46.540 45.560 46.140 -1.093 8034.70
2001-12-04 Tu 47.140 47.200 46.400 46.650 -1.018 4377.80
2001-12-03 Mo 47.140 47.300 46.400 47.130 -0.085 4727.40
2001-11-30 Fr 46.980 47.550 46.870 47.170 0.404 5239.40
2001-11-29 Th 45.350 46.980 45.250 46.980 4.563 8433.10
2001-11-28 We 45.070 45.440 44.700 44.930 -0.619 8815.80
2001-11-27 Tu 46.100 46.180 44.800 45.210 -2.100 12026.0
2001-11-26 Mo 47.220 47.220 46.080 46.180 -1.535 6572.10
2001-11-23 Fr 47.020 47.260 46.750 46.900 -0.720 3227.00
2001-11-22 Th na na na na na na
2001-11-21 We 47.420 47.640 47.220 47.240 -0.902 3964.90
2001-11-20 Tu 48.000 48.060 47.270 47.670 -0.791 6493.80
2001-11-19 Mo 48.000 48.270 47.260 48.050 -0.166 5723.10
2001-11-16 Fr 48.080 48.280 47.810 48.130 0.292 5510.60
2001-11-15 Th 47.690 48.280 47.550 47.990 0.862 5272.90
2001-11-14 We 47.800 48.210 47.200 47.580 1.234 8752.70
2001-11-13 Tu 47.020 47.340 46.650 47.000 0.299 5329.30
2001-11-12 Mo 46.430 47.300 46.150 46.860 0.064 4624.10
2001-11-09 Fr 46.570 47.210 46.480 46.830 1.101 5908.70
2001-11-08 Th 47.350 47.460 46.250 46.320 -3.096 11288.9
2001-11-07 We 48.120 48.550 47.680 47.800 -1.545 6915.40
2001-11-06 Tu 48.780 48.780 48.350 48.550 0.518 5758.00
2001-11-05 Mo 48.690 48.780 48.150 48.300 0.041 4378.30
2001-11-02 Fr 47.600 48.400 47.410 48.280 1.429 4402.30
2001-11-01 Th 47.500 47.890 47.110 47.600 1.709 6698.90
2001-10-31 We 47.450 47.560 46.700 46.800 -1.887 9509.20
2001-10-30 Tu 48.000 48.110 47.410 47.700 -3.986 13111.7
2001-10-29 Mo 50.010 50.750 49.580 49.680 -0.381 3468.00
2001-10-26 Fr 49.000 50.450 48.980 49.870 0.972 5159.90
2001-10-25 Th 49.350 49.580 48.600 49.390 -1.476 7238.10
2001-10-24 We 50.070 50.500 49.850 50.130 -0.179 5675.10
2001-10-23 Tu 50.790 51.250 49.730 50.220 -1.103 4683.60
2001-10-22 Mo 49.760 51.100 49.760 50.780 1.743 4379.60
2001-10-19 Fr 49.310 49.980 49.220 49.910 1.237 4602.40
2001-10-18 Th 50.000 50.010 49.160 49.300 -1.420 5638.20
2001-10-17 We 50.440 50.590 49.810 50.010 -1.341 6133.60
2001-10-16 Tu 50.550 50.820 50.180 50.690 0.416 4267.70
2001-10-15 Mo 50.400 51.040 50.400 50.480 -0.316 3631.70
2001-10-12 Fr 50.560 51.150 50.060 50.640 -0.745 10050.2
2001-10-11 Th 51.350 51.720 50.530 51.020 -0.565 7481.30
2001-10-10 We 50.610 51.580 50.310 51.310 0.667 7611.40
2001-10-09 Tu 50.800 50.970 50.410 50.970 0.652 7800.50
2001-10-08 Mo 50.000 50.820 49.720 50.640 0.957 4494.70
2001-10-05 Fr 50.000 50.750 49.620 50.160 0.622 6706.20
2001-10-04 Th 49.700 50.000 49.530 49.850 0.809 5939.70
2001-10-03 We 49.550 49.960 49.000 49.450 0.101 5776.30
2001-10-02 Tu 49.470 49.590 48.560 49.400 0.061 5084.80
2001-10-01 Mo 48.290 49.430 48.070 49.370 2.236 8262.60
2001-09-28 Fr 49.000 49.000 47.650 48.290 -1.449 9211.20
2001-09-27 Th 47.230 49.000 46.800 49.000 4.567 7305.20
2001-09-26 We 47.200 47.390 46.640 46.860 -0.383 7025.20
2001-09-25 Tu 46.950 47.590 46.270 47.040 -0.697 7746.20
2001-09-24 Mo 46.410 47.480 46.060 47.370 1.478 11544.4
2001-09-21 Fr 46.300 47.010 45.330 46.680 -1.581 15623.8
2001-09-20 Th 47.710 47.950 47.200 47.430 -1.187 9257.80
2001-09-19 We 48.300 48.990 47.610 48.000 -0.621 11683.4
2001-09-18 Tu 49.200 49.550 47.500 48.300 -1.227 10970.9
2001-09-17 Mo 47.000 49.350 46.810 48.900 1.558 13036.2
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 47.090 48.490 47.080 48.150 2.273 6074.60
2001-09-07 Fr 47.810 48.100 46.730 47.080 -1.630 7050.70
2001-09-06 Th 48.310 48.720 47.400 47.860 -1.320 6421.00
2001-09-05 We 47.900 48.730 47.570 48.500 1.168 5453.80
2001-09-04 Tu 47.660 48.550 47.400 47.940 1.139 5654.10
2001-09-03 Mo na na na na na na
2001-08-31 Fr 47.940 48.330 47.110 47.400 -1.126 4992.40
2001-08-30 Th 47.490 48.460 47.320 47.940 1.503 6022.70
2001-08-29 We 47.650 47.690 47.050 47.230 -0.777 3886.20
2001-08-28 Tu 47.550 47.620 47.290 47.600 0.189 3655.50
2001-08-27 Mo 47.060 47.900 47.050 47.510 0.978 3497.70
2001-08-24 Fr 46.850 47.850 46.800 47.050 0.663 6493.60
2001-08-23 Th 45.620 46.990 45.570 46.740 2.455 5223.60
2001-08-22 We 45.550 46.150 45.440 45.620 0.485 5716.80
2001-08-21 Tu 45.480 46.660 45.300 45.400 -0.176 7474.90
2001-08-20 Mo 44.110 45.480 43.950 45.480 3.059 7589.00
2001-08-17 Fr 43.640 44.450 43.420 44.130 1.309 5425.10
2001-08-16 Th 43.900 43.930 43.050 43.560 -0.275 5633.00
2001-08-15 We 44.100 44.470 43.610 43.680 -1.710 4598.80
2001-08-14 Tu 44.210 44.640 44.180 44.440 0.384 2877.40
2001-08-13 Mo 44.350 44.560 43.900 44.270 0.363 3146.70
2001-08-10 Fr 44.470 45.230 43.850 44.110 -0.854 5329.70
2001-08-09 Th 44.410 44.860 43.840 44.490 -0.714 3766.60
2001-08-08 We 45.420 45.500 44.650 44.810 -1.538 3259.00
2001-08-07 Tu 44.600 45.510 44.600 45.510 1.653 4084.20
2001-08-06 Mo 45.420 45.490 44.440 44.770 -0.886 3793.10
2001-08-03 Fr 45.500 45.750 44.630 45.170 -1.462 4099.60
2001-08-02 Th 46.090 46.300 45.200 45.840 0.241 3365.40
2001-08-01 We 45.400 46.400 45.100 45.730 0.505 4778.20
2001-07-31 Tu 43.830 45.540 43.800 45.500 4.191 7044.70
2001-07-30 Mo 43.200 43.860 43.190 43.670 1.182 5344.30
2001-07-27 Fr 44.200 44.300 43.000 43.160 -2.353 6645.80
2001-07-26 Th 44.430 44.600 43.250 44.200 -1.074 7000.20
2001-07-25 We 45.300 45.310 43.900 44.680 -1.434 5913.00
2001-07-24 Tu 45.940 45.940 45.150 45.330 -0.853 3320.80
2001-07-23 Mo 46.500 46.900 45.620 45.720 -0.609 3838.50
2001-07-20 Fr 45.820 46.440 45.600 46.000 0.393 4425.30
2001-07-19 Th 45.730 46.350 45.400 45.820 0.748 4875.40
2001-07-18 We 44.980 46.130 44.950 45.480 1.405 5770.70
2001-07-17 Tu 43.900 45.150 43.610 44.850 2.164 6480.50
2001-07-16 Mo 44.990 45.000 43.600 43.900 -2.423 7287.60
2001-07-13 Fr 45.450 45.890 44.700 44.990 -1.726 5052.10
2001-07-12 Th 46.570 46.570 45.500 45.780 -1.696 5060.70
2001-07-11 We 46.550 46.840 45.960 46.570 0.583 4392.60
2001-07-10 Tu 45.190 47.000 45.190 46.300 2.456 9632.90
2001-07-09 Mo 46.300 46.300 45.100 45.190 -1.138 4669.20
2001-07-06 Fr 46.780 46.780 45.280 45.710 -2.287 5891.00
2001-07-05 Th 47.000 47.200 46.110 46.780 -2.134 7583.20
2001-07-04 We na na na na na na
2001-07-03 Tu 48.500 48.790 47.740 47.800 -2.049 5175.30
2001-07-02 Mo 49.760 49.760 48.600 48.800 -1.414 6797.60
2001-06-29 Fr 48.450 50.750 47.780 49.500 2.506 11210.3
2001-06-28 Th 47.500 48.800 47.370 48.290 2.505 5742.90
2001-06-27 We 47.070 47.670 46.600 47.110 0.405 5834.70
2001-06-26 Tu 48.010 48.470 46.780 46.920 -2.595 6053.50
2001-06-25 Mo 47.780 48.580 47.510 48.170 1.347 6389.90
2001-06-22 Fr 47.660 48.190 47.280 47.530 -0.273 6222.90
2001-06-21 Th 46.500 48.160 46.350 47.660 2.495 12679.5
2001-06-20 We 44.950 46.750 44.900 46.500 4.260 9283.30
2001-06-19 Tu 45.000 45.390 44.500 44.600 -0.446 9312.90
2001-06-18 Mo 46.320 46.570 44.530 44.800 -3.282 9661.40
2001-06-15 Fr 47.000 47.550 45.700 46.320 -1.489 10781.5
2001-06-14 Th 47.560 47.700 46.970 47.020 -1.652 6423.00
2001-06-13 We 48.580 49.400 47.580 47.810 -2.627 10194.0
2001-06-12 Tu 48.530 49.560 48.520 49.100 1.195 7111.60
2001-06-11 Mo 48.250 48.840 48.050 48.520 0.497 5178.20
2001-06-08 Fr 48.520 49.000 46.750 48.280 -0.495 5547.30
2001-06-07 Th 47.900 48.800 47.050 48.520 -2.960 23434.9
2001-06-06 We 50.100 50.390 49.610 50.000 -1.633 6114.10
2001-06-05 Tu 50.750 50.990 50.100 50.830 -0.645 5059.00
2001-06-04 Mo 51.050 51.550 50.040 51.160 -0.215 4724.60
2001-06-01 Fr 51.600 51.600 50.750 51.270 -0.272 3591.30
2001-05-31 Th 51.390 51.980 51.200 51.410 0.430 4437.70
2001-05-30 We 51.900 52.000 51.020 51.190 -0.871 4571.60
2001-05-29 Tu 50.700 51.750 50.100 51.640 2.197 5932.50
2001-05-28 Mo na na na na na na
2001-05-25 Fr 50.350 51.000 50.310 50.530 0.178 3912.20
2001-05-24 Th 50.000 51.180 49.900 50.440 1.285 5066.50
2001-05-23 We 49.400 50.180 49.400 49.800 0.830 6423.20
2001-05-22 Tu 50.000 50.450 49.200 49.390 -1.653 12398.3
2001-05-21 Mo 52.500 52.600 49.950 50.220 -4.105 9745.60
2001-05-18 Fr 52.000 52.490 52.000 52.370 0.828 4244.10
2001-05-17 Th 52.300 52.750 51.650 51.940 -0.783 4139.50
2001-05-16 We 51.200 52.600 51.000 52.350 2.808 7666.70
2001-05-15 Tu 50.950 51.440 50.300 50.920 0.020 5137.90
2001-05-14 Mo 51.300 51.640 50.760 50.910 -1.623 4399.80
2001-05-11 Fr 52.320 52.440 51.360 51.750 -1.089 4207.50
2001-05-10 Th 51.400 52.430 51.200 52.320 1.830 4392.10
2001-05-09 We 51.000 51.800 50.930 51.380 0.745 6713.00
2001-05-08 Tu 51.500 51.820 50.800 51.000 -1.923 6009.60
2001-05-07 Mo 52.600 53.880 51.720 52.000 -1.887 7732.40
2001-05-04 Fr 51.740 53.200 51.660 53.000 2.713 7276.10
2001-05-03 Th 51.300 52.250 51.300 51.600 1.157 6423.90
2001-05-02 We 52.090 52.090 50.850 51.010 -2.092 6582.80
2001-05-01 Tu 50.590 52.350 50.460 52.100 3.971 7359.40
2001-04-30 Mo 50.970 51.990 50.110 50.110 -1.899 7110.30
2001-04-27 Fr 50.300 51.250 49.820 51.080 0.354 6840.20
2001-04-26 Th 50.000 50.900 49.500 50.900 0.394 9971.80
2001-04-25 We 48.950 50.700 48.500 50.700 5.735 12168.3
2001-04-24 Tu 48.300 48.490 47.470 47.950 na 4899.80
2001-04-23 Mo 47.740 48.600 47.650 47.950 1.675 6467.70
2001-04-20 Fr 46.500 47.560 46.310 47.160 1.419 6778.70
2001-04-19 Th 46.600 46.800 45.610 46.500 -0.705 8433.80
2001-04-18 We 47.810 48.000 46.200 46.830 -2.050 9219.00
2001-04-17 Tu 46.310 48.300 46.250 47.810 2.685 6058.20
2001-04-16 Mo 45.970 47.000 45.910 46.560 1.460 4279.20
2001-04-13 Fr na na na na na na
2001-04-12 Th 45.700 46.090 45.060 45.890 0.328 4105.40
2001-04-11 We 47.150 47.160 45.320 45.740 -3.847 6513.00
2001-04-10 Tu 47.050 47.840 47.040 47.570 1.213 6899.90
2001-04-09 Mo 46.700 47.180 46.670 47.000 0.535 5969.60
2001-04-06 Fr 45.500 47.470 45.450 46.750 1.125 8484.20
2001-04-05 Th 46.000 46.610 45.920 46.230 1.337 10428.0
2001-04-04 We 44.600 45.750 44.020 45.620 2.494 7537.90
2001-04-03 Tu 46.110 46.120 44.000 44.510 -3.637 8326.00
2001-04-02 Mo 47.700 48.230 46.080 46.190 -2.655 6257.50
2001-03-30 Fr 47.340 48.240 47.130 47.450 1.324 6706.20
2001-03-29 Th 46.000 47.900 45.610 46.830 0.905 7008.20
2001-03-28 We 46.990 47.070 45.260 46.410 -1.736 9095.60
2001-03-27 Tu 45.150 47.400 44.500 47.230 4.376 10965.1
2001-03-26 Mo 43.950 45.950 43.500 45.250 4.263 9261.80
2001-03-23 Fr 43.050 43.900 42.420 43.400 1.166 13426.2
2001-03-22 Th 43.850 43.910 41.470 42.900 -3.160 15703.4
2001-03-21 We 44.300 44.500 43.510 44.300 -1.358 11588.0
2001-03-20 Tu 47.000 47.010 44.230 44.910 -4.751 14757.1
2001-03-19 Mo 48.050 48.470 47.150 47.150 -2.077 6587.00
2001-03-16 Fr 47.150 48.280 47.140 48.150 1.883 10352.7
2001-03-15 Th 47.900 47.910 46.880 47.260 -1.624 7212.30
2001-03-14 We 48.100 49.000 47.840 48.040 -2.949 7595.70
2001-03-13 Tu 48.800 49.620 47.850 49.500 -0.202 9304.40
2001-03-12 Mo 51.300 51.610 49.600 49.600 -4.155 8584.10
2001-03-09 Fr 51.400 52.040 51.000 51.750 1.770 8714.50
2001-03-08 Th 50.000 51.000 49.700 50.850 1.619 7776.00
2001-03-07 We 48.550 50.350 48.530 50.040 2.478 9157.40
2001-03-06 Tu 49.080 49.090 48.540 48.830 -1.014 5419.20
2001-03-05 Mo 49.400 49.980 49.260 49.330 -0.744 5553.70
2001-03-02 Fr 48.750 49.800 48.750 49.700 2.369 9034.80
2001-03-01 Th 48.800 49.500 48.550 48.550 0.768 9434.70
2001-02-28 We 48.380 49.000 47.440 48.180 -0.166 8186.30
2001-02-27 Tu 46.800 48.570 46.800 48.260 3.785 8220.00
2001-02-26 Mo 46.610 47.750 45.850 46.500 -1.106 7895.80
2001-02-23 Fr 48.000 48.500 46.750 47.020 -2.062 8297.90
2001-02-22 Th 48.100 49.000 47.500 48.010 -0.104 8727.10
2001-02-21 We 48.000 48.900 47.860 48.060 0.271 6998.20
2001-02-20 Tu 46.530 48.540 46.520 47.930 3.009 7990.00
2001-02-19 Mo na na na na na na
2001-02-16 Fr 45.800 47.260 45.800 46.530 1.174 8109.30
2001-02-15 Th 45.760 46.350 45.550 45.990 -0.087 6850.80
2001-02-14 We 47.600 47.940 46.000 46.030 -3.298 11532.3
2001-02-13 Tu 47.700 47.720 47.010 47.600 -0.730 5302.00
2001-02-12 Mo 48.000 48.410 47.350 47.950 -0.104 8326.90
2001-02-09 Fr 47.100 48.430 47.100 48.000 2.258 10558.7
2001-02-08 Th 46.000 47.150 45.800 46.940 2.043 6198.90
2001-02-07 We 46.130 47.180 46.000 46.000 -0.347 10167.7
2001-02-06 Tu 46.450 46.500 45.850 46.160 -0.667 5638.30
2001-02-05 Mo 45.210 47.000 45.060 46.470 2.334 7736.40
2001-02-02 Fr 45.850 46.000 45.410 45.410 -0.830 6087.90
2001-02-01 Th 44.450 45.990 44.370 45.790 4.068 8228.90
2001-01-31 We 45.000 45.750 43.000 44.000 -2.026 11535.5
2001-01-30 Tu 44.500 45.000 44.200 44.910 1.126 6902.40
2001-01-29 Mo 43.500 44.870 43.410 44.410 1.370 5693.50
2001-01-26 Fr 44.250 44.500 43.630 43.810 -2.232 5613.50
2001-01-25 Th 44.130 45.250 43.880 44.810 0.697 7810.50
2001-01-24 We 43.940 44.940 43.880 44.500 1.274 5664.80
2001-01-23 Tu 44.190 44.500 43.880 43.940 -0.835 5886.50
2001-01-22 Mo 43.000 44.380 42.880 44.310 2.003 6951.20
2001-01-19 Fr 43.000 43.810 42.880 43.440 0.719 7323.50
2001-01-18 Th 42.690 43.130 42.380 43.130 0.747 6338.70
2001-01-17 We 42.000 42.940 41.940 42.810 0.587 7336.30
2001-01-16 Tu 42.130 43.310 41.440 42.560 0.734 9390.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 41.500 42.380 41.310 42.250 1.489 7749.90
2001-01-11 Th 44.130 44.130 41.060 41.630 -5.665 11954.6
2001-01-10 We 43.190 44.630 42.940 44.130 1.729 12244.4
2001-01-09 Tu 41.880 43.880 41.750 43.380 3.138 12072.4
2001-01-08 Mo 40.630 42.630 40.500 42.060 4.809 11307.0
2001-01-05 Fr 40.750 41.750 40.060 40.130 -0.914 11509.4
2001-01-04 Th 41.750 42.000 38.750 40.500 -4.142 22367.6
2001-01-03 We 45.880 45.940 42.000 42.250 -8.530 19989.0
2001-01-02 Tu 44.000 46.500 43.940 46.190 4.977 10720.6
2001-01-01 Mo na na na na na na
2000-12-29 Fr 44.500 45.190 44.000 44.000 -1.412 6047.50
2000-12-28 Th 45.130 45.250 44.500 44.630 -1.370 3904.80
2000-12-27 We 44.190 45.500 44.190 45.250 1.548 5562.40
2000-12-26 Tu 43.440 44.690 43.440 44.560 2.437 4280.80
2000-12-25 Mo na na na na na na
2000-12-22 Fr 43.440 43.630 42.500 43.500 -1.428 5328.70
2000-12-21 Th 43.940 44.500 42.690 44.130 na 9501.40
2000-12-20 We 43.380 44.500 42.880 44.130 2.485 11389.7
2000-12-19 Tu 41.750 43.310 41.690 43.060 4.236 10814.5
2000-12-18 Mo 40.000 41.750 40.000 41.310 3.120 8321.80
2000-12-15 Fr 40.810 41.810 40.060 40.060 -3.470 16575.6
2000-12-14 Th 40.130 41.750 40.060 41.500 1.691 10924.1
2000-12-13 We 39.380 40.940 39.190 40.810 4.964 14097.8
2000-12-12 Tu 38.750 39.750 38.560 38.880 -0.308 18616.4
2000-12-11 Mo 39.060 39.310 38.560 39.000 -1.590 7169.90
2000-12-08 Fr 39.380 40.500 39.060 39.630 -0.151 8537.00
2000-12-07 Th 39.000 40.000 38.880 39.690 1.613 6264.30
2000-12-06 We 38.000 39.310 38.000 39.060 1.297 5553.50
2000-12-05 Tu 38.130 38.940 38.060 38.560 2.308 6370.80
2000-12-04 Mo 37.440 38.130 37.000 37.690 0.159 5026.30
2000-12-01 Fr 38.000 38.060 37.130 37.630 -1.466 6232.40
2000-11-30 Th 38.690 39.560 38.190 38.190 -0.650 13653.0
2000-11-29 We 37.380 38.750 37.310 38.440 3.361 7964.20
2000-11-28 Tu 36.250 37.380 36.250 37.190 1.890 5575.30
2000-11-27 Mo 36.380 36.940 36.060 36.500 2.643 5062.50
2000-11-24 Fr 36.060 36.310 35.380 35.560 -0.698 2847.90
2000-11-23 Th na na na na na na
2000-11-22 We 36.130 36.500 34.190 35.810 -4.354 16103.5
2000-11-21 Tu 36.560 37.880 36.190 37.440 2.407 6103.90
2000-11-20 Mo 36.060 37.130 36.060 36.560 -0.354 3956.00
2000-11-17 Fr 35.880 36.880 35.500 36.690 1.047 6679.90
2000-11-16 Th 35.690 36.940 35.690 36.310 1.566 3760.70
2000-11-15 We 34.690 36.130 34.690 35.750 3.234 5857.80
2000-11-14 Tu 34.190 35.500 34.130 34.630 na 9586.40
2000-11-13 Mo 36.000 36.310 33.880 34.630 -6.101 9306.60
2000-11-10 Fr 35.000 37.130 34.810 36.880 3.508 7153.50
2000-11-09 Th 35.880 36.560 34.560 35.630 -2.889 11238.7
2000-11-08 We 35.380 37.250 35.380 36.690 4.085 11241.7
2000-11-07 Tu 34.440 35.440 34.380 35.250 1.061 7532.80
2000-11-06 Mo 33.750 36.250 33.500 34.880 -0.343 16915.7
2000-11-03 Fr 35.560 35.690 34.130 35.000 -3.288 10522.1
2000-11-02 Th 35.750 36.250 35.690 36.190 -1.012 6748.90
2000-11-01 We 36.250 37.310 36.130 36.560 -0.191 8543.90
2000-10-31 Tu 37.380 37.750 36.630 36.630 -3.453 9352.40
2000-10-30 Mo 36.310 38.630 36.250 37.940 3.407 11827.1
2000-10-27 Fr 35.750 36.690 35.630 36.690 1.917 8036.20
2000-10-26 Th 35.500 36.500 35.000 36.000 1.038 7885.40
2000-10-25 We 34.690 36.060 34.690 35.630 1.626 8903.50
2000-10-24 Tu 34.500 35.250 34.440 35.060 0.892 8395.20
2000-10-23 Mo 33.000 35.000 32.880 34.750 4.511 9146.60
2000-10-20 Fr 32.690 33.750 32.440 33.250 0.941 6389.60
2000-10-19 Th 32.560 33.130 32.250 32.940 -0.182 6209.80
2000-10-18 We 32.000 33.310 31.500 33.000 4.134 12080.8
2000-10-17 Tu 30.870 32.130 30.620 31.690 3.057 9189.10
2000-10-16 Mo 30.690 31.000 30.060 30.750 -0.806 5293.90
2000-10-13 Fr 31.620 32.250 30.620 31.000 -3.876 7284.80
2000-10-12 Th 31.870 32.440 31.190 32.250 2.381 8625.50
2000-10-11 We 31.310 31.620 30.750 31.500 0.994 10494.2
2000-10-10 Tu 30.560 31.500 30.250 31.190 1.431 5941.80
2000-10-09 Mo 30.190 30.870 30.120 30.750 2.092 3334.70
2000-10-06 Fr 30.690 31.310 29.870 30.120 -1.051 5814.60
2000-10-05 Th 30.750 31.190 30.190 30.440 -1.996 4875.50
2000-10-04 We 30.000 31.370 29.870 31.060 3.327 7399.90
2000-10-03 Tu 29.620 30.370 29.620 30.060 1.485 7241.80
2000-10-02 Mo 29.620 30.120 29.560 29.620 0.611 6663.40
2000-09-29 Fr 30.120 30.750 29.370 29.440 -2.678 9479.90
2000-09-28 Th 29.190 30.370 29.120 30.250 2.996 11784.6
2000-09-27 We 28.250 29.440 28.120 29.370 4.445 7522.20
2000-09-26 Tu 27.810 28.500 27.750 28.120 0.214 6811.80
2000-09-25 Mo 27.750 28.190 27.500 28.060 1.593 5161.60
2000-09-22 Fr 26.870 27.870 26.810 27.620 5.219 7973.50
2000-09-21 Th 26.060 27.000 26.060 26.250 0.729 6539.80
2000-09-20 We 27.060 27.120 26.060 26.060 -4.156 7386.20
2000-09-19 Tu 27.000 27.310 26.940 27.190 1.873 7699.10
2000-09-18 Mo 27.000 27.190 26.620 26.690 -1.839 7135.40
2000-09-15 Fr 27.370 27.560 27.000 27.190 -0.911 9632.60
2000-09-14 Th 28.370 28.560 27.310 27.440 -2.418 7584.00
2000-09-13 We 29.190 29.500 27.750 28.120 -5.288 9137.00
2000-09-12 Tu 29.620 29.750 29.500 29.690 na 5451.30
2000-09-11 Mo 29.310 29.810 29.310 29.690 0.644 4301.00
2000-09-08 Fr 29.690 29.940 29.250 29.500 -0.840 5904.80
2000-09-07 Th 29.750 30.060 29.690 29.750 na 5761.60
2000-09-06 We 30.000 30.060 29.620 29.750 0.202 5241.90
2000-09-05 Tu 29.440 30.310 29.370 29.690 1.504 6276.30
2000-09-04 Mo na na na na na na
2000-09-01 Fr 29.940 29.940 29.190 29.250 -1.681 6290.90
2000-08-31 Th 30.000 30.370 29.370 29.750 -2.459 7200.40
2000-08-30 We 30.560 30.870 29.500 30.500 -1.199 7178.20
2000-08-29 Tu 31.620 31.690 30.620 30.870 -3.138 4676.80
2000-08-28 Mo 31.940 32.380 31.750 31.870 -0.593 3049.10
2000-08-25 Fr 31.500 32.190 31.500 32.060 0.976 2934.90
2000-08-24 Th 31.500 32.130 31.370 31.750 2.419 4244.40
2000-08-23 We 31.690 32.250 31.000 31.000 -2.546 4593.50
2000-08-22 Tu 32.310 32.440 31.500 31.810 -1.180 4684.10
2000-08-21 Mo 31.870 32.250 31.500 32.190 0.594 6954.80
2000-08-18 Fr 33.130 33.500 32.000 32.000 -5.549 8542.30
2000-08-17 Th 33.000 34.000 32.810 33.880 -0.353 12042.5
2000-08-16 We 32.250 34.000 32.250 34.000 4.809 9824.80
2000-08-15 Tu 31.500 32.880 31.120 32.440 1.789 10397.4
2000-08-14 Mo 31.250 32.250 30.870 31.870 1.984 13479.0
2000-08-11 Fr 30.000 31.870 30.000 31.250 9.649 25322.2
2000-08-10 Th 28.000 29.190 27.810 28.500 2.260 9140.10
2000-08-09 We 28.250 28.370 27.870 27.870 -2.211 5414.90
2000-08-08 Tu 27.690 28.620 27.620 28.500 1.786 9165.40
2000-08-07 Mo 26.620 28.120 26.500 28.000 5.184 9336.20
2000-08-04 Fr 26.310 26.810 25.750 26.620 0.681 5021.80
2000-08-03 Th 25.690 26.500 25.560 26.440 1.928 6812.40
2000-08-02 We 25.560 26.060 25.440 25.940 0.738 5780.60
2000-08-01 Tu 25.250 25.750 25.250 25.750 1.980 4545.80
2000-07-31 Mo 25.560 25.940 25.190 25.250 -1.713 5978.90
2000-07-28 Fr 25.440 25.690 25.190 25.690 0.273 5633.80
2000-07-27 Th 25.310 25.750 25.310 25.620 1.707 3889.80
2000-07-26 We 25.120 26.120 25.120 25.190 -3.115 7519.40
2000-07-25 Tu 25.000 26.060 24.940 26.000 4.796 5579.70
2000-07-24 Mo 25.370 25.370 24.750 24.810 -1.743 3983.90
2000-07-21 Fr 25.250 25.500 25.090 25.250 -0.980 5775.90
2000-07-20 Th 25.250 25.620 24.940 25.500 2.000 5972.10
2000-07-19 We 25.250 25.810 24.500 25.000 3.907 9603.10
2000-07-18 Tu 23.560 24.620 23.500 24.060 1.863 9314.10
2000-07-17 Mo 24.440 24.560 23.250 23.620 -3.592 14723.5
2000-07-14 Fr 24.250 25.870 23.000 24.500 -1.488 18210.0
2000-07-13 Th 25.190 25.310 24.620 24.870 -1.505 7947.70
2000-07-12 We 25.940 26.440 24.940 25.250 -2.660 8862.90
2000-07-11 Tu 27.000 27.000 25.750 25.940 -3.926 7147.50
2000-07-10 Mo 27.000 27.060 26.560 27.000 0.709 6040.50
2000-07-07 Fr 27.940 27.940 26.620 26.810 -3.596 6105.70
2000-07-06 Th 27.690 28.250 27.620 27.810 -0.215 6630.80
2000-07-05 We 27.440 28.060 27.310 27.870 2.501 8108.60
2000-07-04 Tu na na na na na na
2000-07-03 Mo 26.810 27.440 26.750 27.190 2.372 4378.70
2000-06-30 Fr 27.000 27.000 25.940 26.560 -1.848 12456.5
2000-06-29 Th 25.940 27.120 25.940 27.060 3.718 10068.3
2000-06-28 We 27.560 27.620 25.620 26.090 -5.127 9728.90
2000-06-27 Tu 27.000 28.120 26.370 27.500 1.140 15830.0
2000-06-26 Mo 26.000 27.500 25.560 27.190 15.998 20455.2
2000-06-23 Fr 23.870 23.940 23.060 23.440 -2.089 9698.20
2000-06-22 Th 24.750 25.000 23.250 23.940 -4.240 12642.7
2000-06-21 We 25.250 25.370 24.250 25.000 -0.478 8566.80
2000-06-20 Tu 26.060 26.060 25.060 25.120 -2.673 5488.50
2000-06-19 Mo 26.000 26.190 25.620 25.810 1.216 8941.40
2000-06-16 Fr 26.810 27.120 25.500 25.500 -7.475 16252.0
2000-06-15 Th 27.120 27.620 27.120 27.560 0.437 7506.50
2000-06-14 We 27.250 27.560 27.120 27.440 0.256 4319.40
2000-06-13 Tu 27.120 27.810 27.120 27.370 -1.369 6577.70
2000-06-12 Mo 27.060 27.940 26.690 27.750 2.778 6119.30
2000-06-09 Fr 26.940 27.440 26.620 27.000 na 4545.20
2000-06-08 Th 26.370 27.120 25.870 27.000 0.935 6339.90
2000-06-07 We 25.810 26.940 25.810 26.750 3.642 6549.70
2000-06-06 Tu 25.500 25.810 25.120 25.810 1.216 6130.80
2000-06-05 Mo 25.060 25.810 25.060 25.500 0.990 5787.40
2000-06-02 Fr 26.440 26.500 24.870 25.250 -4.501 12477.7
2000-06-01 Th 26.120 26.810 26.000 26.440 1.225 6200.00
2000-05-31 We 26.440 26.810 26.000 26.120 -1.210 8084.00
2000-05-30 Tu 27.310 27.440 26.370 26.440 -3.644 6861.10
2000-05-29 Mo na na na na na na
2000-05-26 Fr 27.810 28.000 27.370 27.440 -2.000 4619.20
2000-05-25 Th 28.750 28.750 27.750 28.000 -1.961 10078.4
2000-05-24 We 27.250 28.620 27.250 28.560 4.807 14062.8
2000-05-23 Tu 27.120 27.690 27.120 27.250 -0.438 8747.70
2000-05-22 Mo 27.620 27.620 27.000 27.370 -0.473 9816.60
2000-05-19 Fr 26.000 27.810 26.000 27.500 4.523 11828.3
2000-05-18 Th 27.000 27.560 26.250 26.310 -3.450 10395.0
2000-05-17 We 27.120 28.190 27.120 27.250 -0.692 16411.2
2000-05-16 Tu 27.190 27.870 26.810 27.440 0.256 19342.1
2000-05-15 Mo 25.190 27.370 25.190 27.370 12.587 27539.5
2000-05-12 Fr 23.000 24.500 23.000 24.310 3.447 9742.00
2000-05-11 Th 24.000 24.060 22.810 23.500 -1.053 14226.5
2000-05-10 We 23.690 24.250 23.620 23.750 0.550 10495.0
2000-05-09 Tu 24.310 24.370 23.500 23.620 -2.356 6749.70
2000-05-08 Mo 23.690 24.310 23.560 24.190 2.936 11874.4
2000-05-05 Fr 23.310 23.870 23.000 23.500 0.815 8200.00
2000-05-04 Th 23.500 23.750 23.120 23.310 0.258 6502.60
2000-05-03 We 23.940 24.560 23.250 23.250 -2.352 12418.3
2000-05-02 Tu 23.560 24.560 23.500 23.810 1.061 14630.9
2000-05-01 Mo 22.000 23.620 22.000 23.560 7.727 13061.1
2000-04-28 Fr 22.000 22.060 21.190 21.870 -0.591 11423.0
2000-04-27 Th 22.060 22.310 21.870 22.000 -1.390 12650.8
2000-04-26 We 22.000 22.440 21.810 22.310 1.409 9686.30
2000-04-25 Tu 21.190 22.310 21.060 22.000 2.041 15395.9
2000-04-24 Mo 21.250 22.000 21.120 21.560 0.889 10140.1
2000-04-21 Fr na na na na na na
2000-04-20 Th 20.810 21.560 20.810 21.370 2.691 6405.40
2000-04-19 We 21.120 21.440 20.560 20.810 0.580 6850.90
2000-04-18 Tu 21.190 21.370 20.440 20.690 -2.635 8273.30
2000-04-17 Mo 21.000 21.310 20.370 21.250 0.616 12204.0
2000-04-14 Fr 21.870 22.560 20.940 21.120 -5.334 12374.3
2000-04-13 Th 22.000 22.560 21.810 22.310 2.012 7523.80
2000-04-12 We 21.870 22.620 21.690 21.870 0.552 9034.40
2000-04-11 Tu 21.750 21.940 21.500 21.750 -1.136 7584.90
2000-04-10 Mo 22.000 22.250 21.000 22.000 -2.222 14618.2
2000-04-07 Fr 23.250 23.620 21.940 22.500 -1.918 24520.1
2000-04-06 Th 22.810 23.560 22.500 22.940 2.548 16373.4
2000-04-05 We 22.060 22.560 22.000 22.370 0.811 10017.9
2000-04-04 Tu 23.000 23.750 21.190 22.190 -2.718 17620.0
2000-04-03 Mo 21.750 23.000 21.500 22.810 9.928 16940.2
2000-03-31 Fr 21.940 22.060 20.750 20.750 -3.488 15234.0
2000-03-30 Th 20.000 21.560 19.730 21.500 12.448 27460.7
2000-03-29 We 19.560 19.620 19.120 19.120 -2.249 11687.3
2000-03-28 Tu 19.500 19.750 19.310 19.560 -0.255 12453.4
2000-03-27 Mo 19.810 19.870 19.500 19.610 -1.010 8924.60
2000-03-24 Fr 19.560 19.870 19.500 19.810 1.590 10308.5
2000-03-23 Th 19.500 19.690 19.310 19.500 0.309 13839.8
2000-03-22 We 20.310 20.560 19.310 19.440 -4.284 16078.1
2000-03-21 Tu 19.500 22.120 19.000 20.310 1.856 34490.7
2000-03-20 Mo 19.870 20.250 19.810 19.940 -1.531 14039.0
2000-03-17 Fr 20.370 20.370 19.500 20.250 na 16220.4
2000-03-16 Th 20.120 20.500 20.060 20.250 0.646 13253.0
2000-03-15 We 19.310 20.370 19.250 20.120 3.338 13071.3
2000-03-14 Tu 19.810 19.810 19.250 19.470 -2.013 11983.6
2000-03-13 Mo 19.250 20.000 19.120 19.870 4.250 10914.0
2000-03-10 Fr 19.370 19.440 19.060 19.060 -2.256 10848.1
2000-03-09 Th 19.250 19.500 19.120 19.500 1.299 8739.20
2000-03-08 We 19.620 19.750 19.190 19.250 -1.585 11810.1
2000-03-07 Tu 19.870 20.000 19.500 19.560 -1.560 12009.9
2000-03-06 Mo 20.750 20.870 19.560 19.870 -2.166 13047.1
2000-03-03 Fr 20.000 20.620 19.750 20.310 0.944 13358.8
2000-03-02 Th 20.440 20.810 20.000 20.120 -1.566 11165.2
2000-03-01 We 20.190 21.500 19.620 20.440 1.238 21707.1
2000-02-29 Tu 20.060 20.440 20.060 20.190 0.648 13524.8
2000-02-28 Mo 19.810 20.310 19.810 20.060 2.243 10884.6
2000-02-25 Fr 20.120 20.190 19.620 19.620 -2.193 11480.5
2000-02-24 Th 20.500 20.560 19.750 20.060 -1.231 12097.7
2000-02-23 We 21.250 21.690 20.190 20.310 -2.683 14797.0
2000-02-22 Tu 19.940 21.190 19.870 20.870 6.371 17008.8
2000-02-21 Mo na na na na na na
2000-02-18 Fr 19.500 19.870 19.370 19.620 0.615 11121.5
2000-02-17 Th 19.870 20.000 19.310 19.500 2.632 16060.3
2000-02-16 We 19.060 19.250 18.810 19.000 -0.628 13799.9
2000-02-15 Tu 19.060 19.120 18.690 19.120 0.950 15218.0
2000-02-14 Mo 19.310 19.440 18.750 18.940 -0.630 21123.7
2000-02-11 Fr 19.940 20.120 19.060 19.060 -4.077 15365.5
2000-02-10 Th 20.000 20.310 19.810 19.870 1.274 15253.2
2000-02-09 We 19.440 20.000 19.440 19.620 0.615 18374.2
2000-02-08 Tu 20.250 20.310 19.120 19.500 -5.156 26653.5
2000-02-07 Mo 20.870 20.940 20.370 20.560 -0.291 12752.4
2000-02-04 Fr 21.120 21.120 20.370 20.620 -1.810 16675.5
2000-02-03 Th 20.940 21.440 20.870 21.000 1.843 20018.2
2000-02-02 We 20.940 21.110 20.560 20.620 -1.810 13933.2
2000-02-01 Tu 21.120 21.120 20.750 21.000 0.623 13301.8
2000-01-31 Mo 20.940 21.120 20.840 20.870 0.578 11594.9
2000-01-28 Fr 21.120 21.310 20.750 20.750 -1.190 12021.3
2000-01-27 Th 21.500 21.870 20.810 21.000 -0.285 14734.7
2000-01-26 We 21.750 21.810 20.870 21.060 -4.011 18969.2
2000-01-25 Tu 22.000 22.870 21.370 21.940 -0.273 11046.8
2000-01-24 Mo 22.750 23.000 21.870 22.000 na 15344.2
2000-01-21 Fr 22.190 22.500 21.810 22.000 -2.569 13976.3
2000-01-20 Th 23.370 23.370 22.060 22.580 -3.380 9977.70
2000-01-19 We 23.120 23.500 23.000 23.370 1.609 8731.10
2000-01-18 Tu 24.060 24.190 23.000 23.000 -5.155 7998.60
2000-01-17 Mo na na na na na na
2000-01-14 Fr 24.560 24.620 23.750 24.250 -1.020 7813.30
2000-01-13 Th 24.500 24.560 24.250 24.500 1.031 6263.90
2000-01-12 We 24.250 24.560 24.000 24.250 0.539 9609.40
2000-01-11 Tu 24.120 24.620 24.060 24.120 0.500 7451.40
2000-01-10 Mo 23.750 24.060 23.750 24.000 1.309 7711.30
2000-01-07 Fr 23.250 23.810 23.120 23.690 2.732 7972.10
2000-01-06 Th 23.500 23.690 23.000 23.060 -1.872 7152.80
2000-01-05 We 23.810 24.060 23.440 23.500 -0.508 11697.3
2000-01-04 Tu 23.250 24.250 23.250 23.620 0.768 10538.2
2000-01-03 Mo 23.560 23.940 23.190 23.440 1.913 7386.60
1999-12-31 Fr 23.560 23.620 23.000 23.000 -2.913 5472.20
1999-12-30 Th 23.560 24.060 23.370 23.690 1.630 9749.40
1999-12-29 We 22.310 23.560 22.310 23.310 5.380 10482.3
1999-12-28 Tu 22.190 22.940 21.940 22.120 2.884 14459.9
1999-12-27 Mo 23.500 23.620 21.500 21.500 -8.276 11025.4
1999-12-24 Fr na na na na na na
1999-12-23 Th 23.060 23.690 23.000 23.440 2.180 7436.90
1999-12-22 We 23.000 23.120 22.620 22.940 -0.261 9456.60
1999-12-21 Tu 22.940 23.120 22.560 23.000 -0.519 9560.00
1999-12-20 Mo 22.940 23.370 22.870 23.120 1.626 12013.9
1999-12-17 Fr 23.000 23.250 22.750 22.750 -2.402 17785.2
1999-12-16 Th 23.750 23.750 23.310 23.310 -1.061 11125.7
1999-12-15 We 23.940 24.500 23.560 23.560 -1.587 13187.1
1999-12-14 Tu 24.060 24.500 23.690 23.940 -2.762 32489.1
1999-12-13 Mo 25.000 25.190 24.310 24.620 -4.165 23753.3
1999-12-10 Fr 24.500 25.750 24.190 25.690 4.050 18974.5
1999-12-09 Th 24.690 25.000 23.750 24.690 -1.476 15274.3
1999-12-08 We 25.940 26.000 24.940 25.060 -3.615 9326.10
1999-12-07 Tu 26.370 26.620 25.870 26.000 -0.230 8405.70
1999-12-06 Mo 26.250 26.370 26.000 26.060 -1.176 5861.60
1999-12-03 Fr 26.620 26.870 26.120 26.370 -1.088 7350.70
1999-12-02 Th 26.940 26.940 26.370 26.660 -0.782 7957.20
1999-12-01 We 26.190 27.370 26.120 26.870 2.362 10004.6
1999-11-30 Tu 25.560 27.060 25.560 26.250 0.962 8701.70
1999-11-29 Mo 26.060 26.250 25.500 26.000 -1.178 7638.90
1999-11-26 Fr 26.440 26.690 26.190 26.310 -1.424 3352.60
1999-11-25 Th na na na na na na
1999-11-24 We 26.250 27.120 26.120 26.690 3.410 5870.70
1999-11-23 Tu 27.810 27.870 25.750 25.810 -6.145 11005.2
1999-11-22 Mo 25.750 27.940 25.690 27.500 7.338 13587.1
1999-11-19 Fr 25.940 26.060 25.500 25.620 -1.462 8021.20
1999-11-18 Th 25.940 26.190 25.870 26.000 0.503 8826.80
1999-11-17 We 26.120 26.370 25.810 25.870 -0.729 7887.70
1999-11-16 Tu 25.870 26.250 25.750 26.060 2.720 8744.70
1999-11-15 Mo 25.190 25.500 25.120 25.370 0.995 5351.20
1999-11-12 Fr 25.440 25.500 24.870 25.120 -0.515 6392.20
1999-11-11 Th 24.750 25.310 24.620 25.250 2.559 8367.30
1999-11-10 We 25.190 25.310 24.370 24.620 -2.956 8460.80
1999-11-09 Tu 25.750 25.750 25.000 25.370 -1.246 7196.40
1999-11-08 Mo 25.500 26.000 25.250 25.690 0.983 7057.50
1999-11-05 Fr 26.560 26.870 25.190 25.440 -2.379 9619.10
1999-11-04 Th 27.250 27.370 25.940 26.060 -3.481 12231.0
1999-11-03 We 24.440 27.750 23.560 27.000 12.500 21765.7
1999-11-02 Tu 24.000 24.250 23.750 24.000 1.309 13668.4
1999-11-01 Mo 24.870 25.000 23.560 23.690 -10.163 15004.8
1999-10-29 Fr 26.120 26.690 25.000 26.370 0.687 12077.6
1999-10-28 Th 26.060 26.310 25.810 26.190 1.709 10504.4
1999-10-27 We 25.750 25.810 24.870 25.750 0.743 11923.1
1999-10-26 Tu 25.810 25.940 25.560 25.560 0.235 13898.8
1999-10-25 Mo 25.120 25.620 24.810 25.500 3.030 19249.3
1999-10-22 Fr 24.500 25.310 24.000 24.750 4.784 28029.2
1999-10-21 Th 26.750 26.750 21.250 23.620 -12.519 66870.1
1999-10-20 We 31.190 31.190 26.500 27.000 -12.195 29875.4
1999-10-19 Tu 30.560 31.120 30.190 30.750 0.820 7650.60
1999-10-18 Mo 31.000 31.250 30.250 30.500 -0.196 8248.90
1999-10-15 Fr 31.500 31.750 30.250 30.560 -4.679 10852.6
1999-10-14 Th 33.250 33.500 31.940 32.060 -2.672 8157.90
1999-10-13 We 34.310 34.440 32.560 32.940 -3.118 10095.6
1999-10-12 Tu 34.000 34.630 33.560 34.000 na 5392.60
1999-10-11 Mo 34.380 34.380 34.000 34.000 -1.105 5344.30
1999-10-08 Fr 34.500 34.940 34.250 34.380 -0.521 7558.90
1999-10-07 Th 34.560 34.880 34.380 34.560 -0.375 7016.40
1999-10-06 We 34.500 34.810 34.310 34.690 1.108 5594.20
1999-10-05 Tu 35.130 35.130 34.000 34.310 -0.924 6153.60
1999-10-04 Mo 34.560 35.500 34.190 34.630 1.853 6812.20
1999-10-01 Fr 34.060 34.250 33.940 34.000 -0.556 10331.3
1999-09-30 Th 34.560 35.000 34.130 34.190 -0.726 8758.60
1999-09-29 We 34.130 35.190 34.130 34.440 1.116 6159.90
1999-09-28 Tu 34.000 34.380 33.810 34.060 -2.155 6664.80
1999-09-27 Mo 34.500 35.000 34.250 34.810 1.457 8261.40
1999-09-24 Fr 34.560 34.810 34.060 34.310 -0.551 6901.10
1999-09-23 Th 35.130 35.630 34.440 34.500 na 11726.7
1999-09-22 We 34.730 35.130 33.810 34.500 -3.171 11088.8
1999-09-21 Tu 35.750 36.000 35.310 35.630 -2.223 7075.70
1999-09-20 Mo 36.250 36.630 36.190 36.440 1.391 5693.30
1999-09-17 Fr 36.380 36.810 35.880 35.940 -1.372 7136.30
1999-09-16 Th 36.810 37.130 35.880 36.440 -0.328 5993.10
1999-09-15 We 37.130 37.190 36.560 36.560 -0.354 4706.30
1999-09-14 Tu 37.880 37.940 36.500 36.690 -3.777 6432.50
1999-09-13 Mo 37.560 38.130 37.250 38.130 0.342 5595.10
1999-09-10 Fr 38.690 38.750 37.560 38.000 -1.783 4753.70
1999-09-09 Th 37.560 38.750 37.560 38.690 0.992 4751.50
1999-09-08 We 37.130 38.380 37.130 38.310 2.846 5956.90
1999-09-07 Tu 39.130 39.380 37.000 37.250 -5.096 7471.10
1999-09-06 Mo na na na na na na
1999-09-03 Fr 37.130 39.250 36.810 39.250 6.426 6792.20
1999-09-02 Th 37.000 37.250 36.750 36.880 -1.993 3157.40
1999-09-01 We 37.690 37.750 37.000 37.630 0.507 4264.00
1999-08-31 Tu 37.940 38.560 37.440 37.440 -0.821 5619.20
1999-08-30 Mo 37.810 38.250 37.750 37.750 0.506 3833.10
1999-08-27 Fr 38.130 38.560 37.500 37.560 -2.137 3717.50
1999-08-26 Th 39.000 39.000 37.940 38.380 -1.917 4830.70
1999-08-25 We 37.750 39.130 37.690 39.130 4.347 6651.30
1999-08-24 Tu 37.500 37.810 37.250 37.500 -0.160 3366.70
1999-08-23 Mo 37.310 37.810 37.130 37.560 0.160 3570.40
1999-08-20 Fr 36.940 37.560 36.630 37.500 1.681 4024.90
1999-08-19 Th 36.750 36.880 36.440 36.880 -0.162 4954.90
1999-08-18 We 37.000 37.190 36.750 36.940 na 3603.50
1999-08-17 Tu 36.380 36.940 36.190 36.940 2.242 4249.30
1999-08-16 Mo 35.630 36.130 35.500 36.130 2.120 3327.50
1999-08-13 Fr 35.500 35.810 35.250 35.380 -0.169 3775.30
1999-08-12 Th 35.750 35.880 35.380 35.440 -1.556 3365.50
1999-08-11 We 36.000 36.190 35.750 36.000 0.334 4464.70
1999-08-10 Tu 36.500 36.630 35.630 35.880 -2.048 4134.40
1999-08-09 Mo 35.810 36.690 35.630 36.630 2.807 3973.40
1999-08-06 Fr 36.000 36.000 35.500 35.630 -1.028 4030.80
1999-08-05 Th 36.440 36.560 35.940 36.000 -1.045 5239.60
1999-08-04 We 36.690 37.000 36.310 36.380 -1.356 3819.90
1999-08-03 Tu 37.310 37.560 36.810 36.880 -1.153 5161.60
1999-08-02 Mo 37.060 37.560 37.060 37.310 0.161 3144.00
1999-07-30 Fr 37.250 37.440 36.880 37.250 0.323 4226.20
1999-07-29 Th 37.310 37.500 36.940 37.130 -1.329 5066.60
1999-07-28 We 38.250 38.560 37.440 37.630 -1.621 4197.70
1999-07-27 Tu 38.440 38.690 38.190 38.250 -0.339 3358.90
1999-07-26 Mo 37.810 38.500 37.810 38.380 0.656 3157.20
1999-07-23 Fr 38.500 38.560 38.060 38.130 -0.314 3625.10
1999-07-22 Th 37.880 38.440 37.750 38.250 0.977 4201.80
1999-07-21 We 37.130 38.060 37.130 37.880 1.528 5410.00
1999-07-20 Tu 37.440 38.130 37.130 37.310 -0.347 4724.60
1999-07-19 Mo 38.190 38.250 37.380 37.440 -2.118 7277.80
1999-07-16 Fr 38.500 38.810 38.190 38.250 -1.443 6065.40
1999-07-15 Th 38.630 39.060 38.630 38.810 -0.487 5496.30
1999-07-14 We 38.940 39.250 38.310 39.000 0.645 6077.70
1999-07-13 Tu 38.690 39.130 38.630 38.750 -0.155 5727.70
1999-07-12 Mo 38.880 39.190 38.690 38.810 0.155 5411.60
1999-07-09 Fr 38.060 39.380 38.060 38.750 1.307 10482.3
1999-07-08 Th 38.000 39.190 37.880 38.250 0.977 20223.1
1999-07-07 We 40.500 41.130 37.880 37.880 -6.469 4848.80
1999-07-06 Tu 40.250 40.880 40.190 40.500 -1.220 7071.30
1999-07-05 Mo na na na na na na
1999-07-02 Fr 39.880 41.190 39.880 41.000 2.500 9331.50
1999-07-01 Th 39.880 40.690 39.810 40.000 -0.473 7242.20
1999-06-30 We 39.880 40.440 39.500 40.190 0.150 11348.1
1999-06-29 Tu 40.310 40.440 39.560 40.130 -2.122 10092.0
1999-06-28 Mo 41.630 42.560 41.000 41.000 -0.461 6813.80
1999-06-25 Fr 40.880 41.690 40.880 41.190 1.704 8328.80
1999-06-24 Th 42.310 42.310 40.500 40.500 -4.278 6344.80
1999-06-23 We 41.250 42.880 41.060 42.310 2.570 8792.20
1999-06-22 Tu 41.000 41.440 40.810 41.250 -1.504 6013.30
1999-06-21 Mo 42.380 42.500 41.690 41.880 -0.876 8387.90
1999-06-18 Fr 41.750 42.440 41.500 42.250 1.807 7447.00
1999-06-17 Th 42.000 42.250 41.310 41.500 -2.215 4829.00
1999-06-16 We 42.630 42.690 41.190 42.440 -0.725 11962.8
1999-06-15 Tu 42.000 43.000 41.940 42.750 1.786 6277.70
1999-06-14 Mo 42.130 42.190 41.750 42.000 -0.071 4966.30
1999-06-11 Fr 41.880 42.690 41.250 42.030 -0.521 6644.70
1999-06-10 Th 40.880 42.500 40.690 42.250 3.351 10855.2
1999-06-09 We 39.880 40.940 39.880 40.880 4.659 7221.50
1999-06-08 Tu 39.940 39.940 38.940 39.060 -2.496 5006.80
1999-06-07 Mo 40.000 40.310 39.630 40.060 1.085 5209.70
1999-06-04 Fr 39.690 39.810 39.250 39.630 0.177 4457.10
1999-06-03 Th 39.500 39.690 39.250 39.560 1.436 3482.00
1999-06-02 We 39.810 40.190 38.750 39.000 -1.416 4327.30
1999-06-01 Tu 38.560 39.630 38.500 39.560 2.593 4603.60
1999-05-31 Mo na na na na na na
1999-05-28 Fr 38.560 39.250 38.500 38.560 -0.490 3653.60
1999-05-27 Th 39.130 39.440 38.560 38.750 -1.899 4944.70
1999-05-26 We 40.130 40.130 39.440 39.500 -0.328 6151.00
1999-05-25 Tu 39.750 40.190 39.500 39.630 -0.151 6835.40
1999-05-24 Mo 40.190 40.190 39.380 39.690 -0.476 14633.1
1999-05-21 Fr 40.250 40.440 39.630 39.880 -0.771 5163.90
1999-05-20 Th 40.880 40.940 40.130 40.190 -1.374 6452.20
1999-05-19 We 39.250 40.940 39.060 40.750 3.981 9772.70
1999-05-18 Tu 39.310 39.380 38.440 39.190 -0.482 6666.00
1999-05-17 Mo 39.000 39.500 38.810 39.380 0.974 5200.50
1999-05-14 Fr 39.000 39.190 38.380 39.000 -0.965 5648.40
1999-05-13 Th 38.880 39.750 38.690 39.380 2.954 7419.30
1999-05-12 We 38.000 38.560 36.810 38.250 0.499 6121.60
1999-05-11 Tu 38.440 38.440 37.690 38.060 0.158 6569.50
1999-05-10 Mo 37.060 38.500 36.250 38.000 2.703 9743.30
1999-05-07 Fr 36.630 37.560 36.560 37.000 1.203 4855.90
1999-05-06 Th 37.500 37.500 36.500 36.560 -2.843 5984.20
1999-05-05 We 38.000 38.060 36.750 37.630 na 6436.40
1999-05-04 Tu 37.310 38.190 36.750 37.630 3.807 10284.3
1999-05-03 Mo 35.310 36.440 35.250 36.250 3.394 7227.70
1999-04-30 Fr 35.500 36.190 35.000 35.060 -0.369 9461.50
1999-04-29 Th 34.940 35.310 34.630 35.190 1.823 6094.10
1999-04-28 We 35.250 35.440 34.560 34.560 -0.547 4590.20
1999-04-27 Tu 34.560 35.060 34.500 34.750 1.076 4893.30
1999-04-26 Mo 35.560 35.750 34.250 34.380 -2.135 7699.10
1999-04-23 Fr 34.690 35.810 34.560 35.130 1.826 9224.10
1999-04-22 Th 34.130 34.750 33.630 34.500 1.471 7536.50
1999-04-21 We 34.630 34.630 33.630 34.000 -0.730 7470.20
1999-04-20 Tu 33.940 34.690 33.630 34.250 3.381 7080.40
1999-04-19 Mo 34.630 35.250 33.060 33.130 -4.662 10859.7
1999-04-16 Fr 35.500 35.500 34.560 34.750 -0.544 5636.80
1999-04-15 Th 34.940 35.380 34.750 34.940 0.895 6304.70
1999-04-14 We 35.810 35.810 34.630 34.630 -1.759 7258.00
1999-04-13 Tu 36.130 36.190 34.810 35.250 -2.083 7963.70
1999-04-12 Mo 35.190 36.000 35.000 36.000 3.034 9281.50
1999-04-09 Fr 34.250 35.440 34.060 34.940 1.836 14299.0
1999-04-08 Th 33.690 34.500 33.690 34.310 2.235 11269.3
1999-04-07 We 35.000 35.000 33.500 33.560 -3.424 15038.2
1999-04-06 Tu 35.630 35.630 34.250 34.750 -1.082 11627.9
1999-04-05 Mo 34.810 35.380 34.750 35.130 1.649 9543.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 35.880 35.940 34.190 34.560 -1.790 15864.5
1999-03-31 We 34.250 36.060 34.000 35.190 -6.781 46612.8
1999-03-30 Tu 40.750 40.810 37.500 37.750 -8.352 13122.2
1999-03-29 Mo 40.190 41.250 40.130 41.190 2.821 7754.30
1999-03-26 Fr 40.190 40.380 39.750 40.060 -1.086 4606.10
1999-03-25 Th 40.880 41.130 40.130 40.500 -0.930 6603.40
1999-03-24 We 40.750 41.380 40.630 40.880 0.938 4852.90
1999-03-23 Tu 41.750 41.880 40.500 40.500 -3.133 8343.60
1999-03-22 Mo 41.000 42.060 40.880 41.810 2.275 5984.70
1999-03-19 Fr 41.940 42.380 40.690 40.880 -2.667 12167.0
1999-03-18 Th 38.500 42.000 38.380 42.000 9.804 14638.5
1999-03-17 We 38.750 38.940 38.190 38.250 -0.649 16487.5
1999-03-16 Tu 38.690 39.310 38.380 38.500 -0.337 9839.30
1999-03-15 Mo 38.940 39.250 38.380 38.630 -1.730 9376.00
1999-03-12 Fr 40.130 40.130 38.880 39.310 -1.429 8869.50
1999-03-11 Th 40.000 40.250 39.750 39.880 -1.067 7826.90
1999-03-10 We 40.500 40.500 39.630 40.310 0.926 7853.90
1999-03-09 Tu 40.250 41.310 39.810 39.940 1.422 10847.8
1999-03-08 Mo 40.190 40.440 39.190 39.380 -1.550 5868.50
1999-03-05 Fr 40.310 40.630 39.250 40.000 0.150 4925.10
1999-03-04 Th 39.560 40.380 39.250 39.940 1.603 6070.40
1999-03-03 We 39.190 39.440 38.750 39.310 0.640 3852.50
1999-03-02 Tu 39.500 39.560 38.750 39.060 0.463 5089.20
1999-03-01 Mo 39.500 39.690 38.880 38.880 -0.639 5749.50
1999-02-26 Fr 40.810 40.810 39.130 39.130 -2.322 5459.80
1999-02-25 Th 40.060 40.250 39.380 40.060 -1.233 5572.50
1999-02-24 We 41.000 41.690 39.880 40.560 -1.073 6542.80
1999-02-23 Tu 40.560 41.130 40.250 41.000 0.294 5919.80
1999-02-22 Mo 40.310 41.000 40.060 40.880 2.354 5892.70
1999-02-19 Fr 39.380 40.440 39.310 39.940 2.070 8403.30
1999-02-18 Th 39.000 39.560 38.840 39.130 1.294 8362.00
1999-02-17 We 39.440 39.630 38.130 38.630 -2.523 10968.2
1999-02-16 Tu 40.810 41.000 39.310 39.630 -2.003 12886.2
1999-02-15 Mo na na na na na na
1999-02-12 Fr 40.380 40.810 39.940 40.440 0.149 13007.4
1999-02-11 Th 40.000 41.750 39.810 40.380 -2.558 22903.6
1999-02-10 We 44.000 44.130 41.000 41.440 -8.682 25397.7
1999-02-09 Tu 45.810 45.810 44.690 45.380 -0.809 5719.20
1999-02-08 Mo 46.190 46.310 45.310 45.750 -0.824 5065.90
1999-02-05 Fr 47.130 47.500 45.560 46.130 -1.072 5933.20
1999-02-04 Th 46.500 47.380 46.380 46.630 -0.385 5831.90
1999-02-03 We 46.060 46.940 46.060 46.810 1.211 6361.30
1999-02-02 Tu 46.000 46.380 45.130 46.250 0.543 6637.80
1999-02-01 Mo 47.130 47.500 45.500 46.000 -1.877 6966.30
1999-01-29 Fr 48.560 48.630 46.880 46.880 -3.717 8091.50
1999-01-28 Th 46.380 48.810 46.380 48.690 4.845 8150.50
1999-01-27 We 48.560 48.880 46.190 46.440 -3.751 7048.20
1999-01-26 Tu 46.940 48.440 46.060 48.250 2.791 7392.60
1999-01-25 Mo 46.750 47.630 46.190 46.940 1.207 5615.80
1999-01-22 Fr 46.250 48.130 46.000 46.380 0.411 9832.80
1999-01-21 Th 48.130 48.500 46.000 46.190 -4.645 13914.3
1999-01-20 We 48.000 48.940 47.130 48.440 -4.664 25284.7
1999-01-19 Tu 52.440 52.440 50.500 50.810 -2.756 7319.90
1999-01-18 Mo na na na na na na
1999-01-15 Fr 52.500 52.750 51.500 52.250 -1.415 6825.10
1999-01-14 Th 54.190 54.190 52.440 53.000 -2.196 7619.40
1999-01-13 We 52.500 54.880 52.440 54.190 -0.221 6563.30
1999-01-12 Tu 55.500 55.500 54.000 54.310 -1.701 4616.60
1999-01-11 Mo 54.560 55.560 54.380 55.250 1.135 5841.20
1999-01-08 Fr 54.000 55.130 53.880 54.630 1.998 7154.20
1999-01-07 Th 52.560 53.750 52.440 53.560 0.809 5682.50
1999-01-06 We 53.380 53.690 53.000 53.130 1.432 7844.80
1999-01-05 Tu 52.690 53.000 52.250 52.380 -0.342 6830.50
1999-01-04 Mo 53.690 53.940 52.000 52.560 -1.757 7208.40
1999-01-01 Fr na na na na na na
1998-12-31 Th 54.560 54.690 53.250 53.500 -1.835 3482.90
1998-12-30 We 54.250 54.630 54.060 54.500 0.572 3056.50
1998-12-29 Tu 53.560 54.810 52.630 54.190 0.352 3935.20
1998-12-28 Mo 54.940 55.060 53.690 54.000 -1.711 3665.80
1998-12-25 Fr na na na na na na
1998-12-24 Th 54.880 55.810 54.690 54.940 0.457 1640.30
1998-12-23 We 54.380 55.060 54.000 54.690 2.454 5404.00
1998-12-22 Tu 52.560 53.940 52.440 53.380 2.045 4805.80
1998-12-21 Mo 52.500 53.250 52.310 52.310 0.596 4338.70
1998-12-18 Fr 53.000 53.060 51.880 52.000 -1.887 8247.80
1998-12-17 Th 53.380 53.690 52.440 53.000 -0.823 5711.50
1998-12-16 We 54.000 54.130 52.880 53.440 -0.224 5252.80
1998-12-15 Tu 52.310 53.880 52.130 53.560 3.498 6602.50
1998-12-14 Mo 52.630 53.380 51.310 51.750 -2.137 6881.20
1998-12-11 Fr 52.000 53.000 51.380 52.880 1.090 7769.40
1998-12-10 Th 54.440 54.440 52.000 52.310 -3.913 10420.2
1998-12-09 We 54.440 54.440 53.440 54.440 -0.110 5294.60
1998-12-08 Tu 55.060 55.630 53.630 54.500 -1.143 4458.50
1998-12-07 Mo 55.810 55.940 54.810 55.130 -0.774 2866.40
1998-12-04 Fr 56.310 56.310 55.000 55.560 0.325 4567.00
1998-12-03 Th 56.250 56.810 55.190 55.380 -2.414 3880.20
1998-12-02 We 56.750 57.250 56.560 56.750 -0.439 3768.80
1998-12-01 Tu 55.880 57.380 54.500 57.000 1.895 8832.60
1998-11-30 Mo 58.130 58.560 55.750 55.940 -3.767 6386.10
1998-11-27 Fr 58.690 58.750 58.060 58.130 na 2249.60
1998-11-26 Th na na na na na na
1998-11-25 We 58.060 59.500 57.940 58.130 na 7743.80
1998-11-24 Tu 58.000 59.250 57.880 58.130 -0.206 8322.30
1998-11-23 Mo 56.190 58.250 55.880 58.250 4.484 9382.40
1998-11-20 Fr 55.310 56.000 54.690 55.750 0.668 8455.70
1998-11-19 Th 54.880 55.560 54.880 55.380 1.262 7531.00
1998-11-18 We 54.060 54.690 54.060 54.690 0.811 4734.70
1998-11-17 Tu 53.310 54.630 53.250 54.250 1.763 6577.50
1998-11-16 Mo 54.500 54.940 52.630 53.310 -1.387 9795.10
1998-11-13 Fr 54.000 54.500 53.810 54.060 0.334 6119.10
1998-11-12 Th 53.940 54.060 53.250 53.880 -0.111 6072.80
1998-11-11 We 54.440 54.440 53.000 53.940 -0.111 9060.90
1998-11-10 Tu 52.750 54.380 52.250 54.000 1.772 7109.90
1998-11-09 Mo 52.750 53.060 52.130 53.060 0.113 4041.60
1998-11-06 Fr 53.130 53.190 51.630 53.000 -1.046 5040.20
1998-11-05 Th 52.690 53.880 52.630 53.560 -0.131 5401.80
1998-11-04 We 53.130 54.250 53.050 53.630 1.189 6856.60
1998-11-03 Tu 52.060 53.000 52.000 53.000 1.923 5451.00
1998-11-02 Mo 51.690 52.250 51.130 52.000 1.702 5005.70
1998-10-30 Fr 51.880 52.130 51.060 51.130 -1.312 4671.60
1998-10-29 Th 51.810 52.060 51.250 51.810 0.485 3768.90
1998-10-28 We 50.880 52.060 50.750 51.560 1.596 4859.00
1998-10-27 Tu 50.500 51.130 50.440 50.750 0.995 5364.30
1998-10-26 Mo 50.380 50.380 49.750 50.250 0.500 3822.40
1998-10-23 Fr 49.940 50.380 49.750 50.000 -0.259 4194.60
1998-10-22 Th 50.130 50.310 49.810 50.130 0.380 4159.10
1998-10-21 We 49.310 50.440 49.060 49.940 1.794 9832.30
1998-10-20 Tu 48.250 49.880 48.000 49.060 2.464 6488.90
1998-10-19 Mo 48.250 49.250 47.810 47.880 -0.250 4689.10
1998-10-16 Fr 49.060 49.060 47.440 48.000 -1.659 6908.90
1998-10-15 Th 48.940 49.880 48.690 48.810 0.123 7665.40
1998-10-14 We 48.250 48.940 47.940 48.750 1.563 4833.90
1998-10-13 Tu 48.380 48.750 47.810 48.000 -0.394 4686.90
1998-10-12 Mo 47.940 48.560 47.880 48.190 1.325 4027.50
1998-10-09 Fr 48.000 48.440 46.630 47.560 -0.668 5780.00
1998-10-08 Th 47.130 48.060 45.690 47.880 -2.046 9677.60
1998-10-07 We 49.000 49.880 48.440 48.880 -0.509 8810.60
1998-10-06 Tu 48.380 49.690 48.250 49.130 3.432 9806.80
1998-10-05 Mo 47.000 48.130 46.690 47.500 0.785 8086.90
1998-10-02 Fr 46.000 47.810 45.630 47.130 1.355 7913.50
1998-10-01 Th 45.000 46.810 45.000 46.500 0.541 7213.60
1998-09-30 We 46.310 46.750 46.000 46.250 -1.596 5241.90
1998-09-29 Tu 46.630 47.750 46.000 47.000 1.886 5573.70
1998-09-28 Mo 46.380 47.440 46.060 46.130 0.414 5271.00
1998-09-25 Fr 45.560 46.750 45.560 45.940 -0.949 4426.40
1998-09-24 Th 46.940 47.690 46.060 46.380 -1.841 5125.40
1998-09-23 We 47.630 47.690 46.250 47.250 -1.439 6611.80
1998-09-22 Tu 47.560 48.130 46.810 47.940 1.719 8051.70
1998-09-21 Mo 45.380 47.940 45.380 47.130 1.903 11426.0
1998-09-18 Fr 45.190 46.250 44.810 46.250 3.793 10315.9
1998-09-17 Th 44.640 45.060 44.440 44.560 -2.345 6776.00
1998-09-16 We 44.810 45.630 44.560 45.630 2.103 9695.50
1998-09-15 Tu 43.940 44.880 43.690 44.690 1.568 5274.50
1998-09-14 Mo 43.440 44.250 43.440 44.000 2.326 6309.60
1998-09-11 Fr 42.750 43.250 42.000 43.000 na 6327.60
1998-09-10 Th 42.750 43.190 42.250 43.000 -0.440 6048.50
1998-09-09 We 42.750 43.310 42.440 43.190 0.582 4871.30
1998-09-08 Tu 42.630 43.130 41.560 42.940 2.238 6586.60
1998-09-07 Mo na na na na na na
1998-09-04 Fr 42.940 43.630 41.750 42.000 -2.189 9499.60
1998-09-03 Th 42.130 43.000 41.630 42.940 1.321 7185.60
1998-09-02 We 42.940 42.940 42.250 42.380 -0.141 7177.50
1998-09-01 Tu 41.690 42.750 40.500 42.440 2.117 10243.4
1998-08-31 Mo 43.000 43.000 41.500 41.560 -2.920 10020.2
1998-08-28 Fr 42.500 43.560 42.250 42.810 -1.017 6583.90
1998-08-27 Th 43.500 43.940 43.060 43.250 -2.127 8308.90
1998-08-26 We 43.380 44.750 43.190 44.190 1.006 6069.20
1998-08-25 Tu 44.500 44.690 43.440 43.750 -1.130 6495.60
1998-08-24 Mo 43.500 44.440 43.440 44.250 1.143 5725.80
1998-08-21 Fr 42.880 43.880 42.310 43.750 1.438 6225.70
1998-08-20 Th 42.500 43.500 42.380 43.130 0.889 5887.10
1998-08-19 We 43.060 43.130 42.440 42.750 -0.881 3845.40
1998-08-18 Tu 42.940 43.500 42.750 43.130 0.442 5001.10
1998-08-17 Mo 42.130 43.250 41.630 42.940 1.633 6108.80
1998-08-14 Fr 41.440 42.310 40.500 42.250 1.955 12266.5
1998-08-13 Th 41.810 42.130 41.310 41.440 -1.474 6249.60
1998-08-12 We 42.060 42.310 41.940 42.060 0.598 6574.60
1998-08-11 Tu 41.810 42.000 41.130 41.810 -2.336 6821.50
1998-08-10 Mo 42.750 42.940 42.190 42.810 -0.442 3888.00
1998-08-07 Fr 43.250 43.250 42.630 43.000 -0.578 4358.70
1998-08-06 Th 42.940 43.250 42.250 43.250 na 5113.50
1998-08-05 We 42.560 43.380 42.190 43.250 1.765 7881.40
1998-08-04 Tu 44.380 44.440 42.250 42.500 -3.694 7972.10
1998-08-03 Mo 43.060 44.250 43.060 44.130 0.730 6704.50
1998-07-31 Fr 44.130 44.130 43.190 43.810 -0.432 6359.80
1998-07-30 Th 44.250 44.380 43.690 44.000 0.273 8481.70
1998-07-29 We 43.000 44.130 42.940 43.880 2.499 10588.7
1998-07-28 Tu 42.690 43.250 42.500 42.810 1.182 9299.90
1998-07-27 Mo 41.630 42.440 41.630 42.310 2.099 9074.40
1998-07-24 Fr 41.880 41.940 40.690 41.440 -1.192 5670.20
1998-07-23 Th 41.690 42.440 41.560 41.940 0.745 9258.10
1998-07-22 We 40.130 41.810 40.000 41.630 3.738 9063.20
1998-07-21 Tu 40.380 40.630 40.060 40.130 na 5776.80
1998-07-20 Mo 39.940 40.440 39.880 40.130 1.595 6004.20
1998-07-17 Fr 39.690 40.000 39.500 39.500 -0.152 4542.60
1998-07-16 Th 39.380 39.690 39.310 39.560 0.790 3562.90
1998-07-15 We 40.000 40.190 39.130 39.250 -1.875 3870.70
1998-07-14 Tu 39.500 40.250 39.500 40.000 0.629 3831.60
1998-07-13 Mo 40.250 40.250 39.380 39.750 -0.625 3305.60
1998-07-10 Fr 39.880 40.130 39.500 40.000 1.911 7650.50
1998-07-09 Th 38.440 39.380 38.310 39.250 2.614 6805.70
1998-07-08 We 39.560 39.690 38.060 38.250 -3.311 7548.20
1998-07-07 Tu 39.880 40.000 39.440 39.560 -0.802 4736.10
1998-07-06 Mo 40.060 40.130 39.630 39.880 -0.623 3252.60
1998-07-03 Fr na na na na na na
1998-07-02 Th 40.500 40.750 40.060 40.130 -0.914 4648.30
1998-07-01 We 39.880 40.500 39.560 40.500 2.844 5590.30
1998-06-30 Tu 40.250 40.250 39.250 39.380 0.485 5807.70
1998-06-29 Mo 39.940 40.060 39.190 39.190 -1.110 4527.80
1998-06-26 Fr 39.190 39.940 39.190 39.630 1.459 5306.40
1998-06-25 Th 38.880 39.130 38.750 39.060 -0.179 4396.50
1998-06-24 We 39.060 39.440 39.000 39.130 -1.262 4131.60
1998-06-23 Tu 39.940 40.060 39.380 39.630 -0.151 9403.00
1998-06-22 Mo 38.810 40.000 38.500 39.690 2.585 5711.00
1998-06-19 Fr 39.560 39.810 38.690 38.690 -2.199 5916.20
1998-06-18 Th 39.380 40.560 39.190 39.560 2.914 18142.0
1998-06-17 We 37.310 38.500 37.130 38.440 4.770 8045.60
1998-06-16 Tu 37.250 37.380 36.560 36.690 -0.515 6394.20
1998-06-15 Mo 37.000 37.250 36.810 36.880 -1.153 3955.70
1998-06-12 Fr 37.000 37.310 36.690 37.310 1.524 4131.00
1998-06-11 Th 37.880 37.940 36.750 36.750 -4.247 7205.80
1998-06-10 We 39.630 40.130 37.060 38.380 -4.646 12423.5
1998-06-09 Tu 39.940 40.440 39.750 40.250 1.744 7155.90
1998-06-08 Mo 39.880 40.380 39.500 39.560 2.407 12249.7
1998-06-05 Fr 36.940 38.750 36.440 38.630 6.566 8256.30
1998-06-04 Th 36.630 36.750 36.000 36.250 -1.037 4386.50
1998-06-03 We 37.630 37.810 36.380 36.630 -2.476 4280.40
1998-06-02 Tu 37.940 38.310 37.500 37.560 -0.345 4739.30
1998-06-01 Mo 37.380 38.000 37.130 37.690 0.829 5270.20
1998-05-29 Fr 37.500 37.880 37.000 37.380 na 6263.80
1998-05-28 Th 36.940 37.560 36.750 37.380 1.356 5268.00
1998-05-27 We 36.560 37.000 36.190 36.880 -0.162 6323.00
1998-05-26 Tu 37.880 37.880 36.750 36.940 -0.992 4681.10
1998-05-25 Mo na na na na na na
1998-05-22 Fr 37.940 37.940 37.000 37.310 -0.187 4508.40
1998-05-21 Th 36.500 37.690 36.380 37.380 3.460 10087.8
1998-05-20 We 36.190 36.250 35.130 36.130 0.894 8134.80
1998-05-19 Tu 35.440 35.880 35.440 35.810 1.762 7596.80
1998-05-18 Mo 35.440 35.630 34.750 35.190 -0.170 8104.40
1998-05-15 Fr 36.310 36.440 35.190 35.250 -2.759 11840.6
1998-05-14 Th 37.000 37.250 36.190 36.250 -2.528 10880.2
1998-05-13 We 37.880 37.940 36.940 37.190 -1.822 10388.7
1998-05-12 Tu 38.250 38.310 37.690 37.880 -0.967 5596.20
1998-05-11 Mo 38.940 39.310 38.000 38.250 -0.984 6376.10
1998-05-08 Fr 38.940 39.440 38.630 38.630 -0.155 6439.60
1998-05-07 Th 38.880 39.560 38.060 38.690 -1.427 6893.70
1998-05-06 We 39.500 39.630 39.130 39.250 -0.482 4899.10
1998-05-05 Tu 39.310 39.940 39.250 39.440 0.792 6222.90
1998-05-04 Mo 38.940 39.380 38.500 39.130 3.986 9098.80
1998-05-01 Fr 37.380 37.750 37.130 37.630 1.347 6625.00
1998-04-30 Th 37.690 37.690 37.130 37.130 -0.828 6102.40
1998-04-29 We 37.630 37.810 37.250 37.440 -0.160 5667.30
1998-04-28 Tu 38.000 38.000 37.000 37.500 -0.504 10577.2
1998-04-27 Mo 38.060 38.130 37.000 37.690 -1.154 11938.5
1998-04-24 Fr 38.250 38.880 38.000 38.130 -0.806 6776.60
1998-04-23 Th 38.750 39.750 38.440 38.440 -0.953 5592.60
1998-04-22 We 39.440 39.500 38.000 38.810 -1.597 8718.00
1998-04-21 Tu 39.810 39.880 39.190 39.440 -1.400 6522.60
1998-04-20 Mo 39.940 40.060 39.750 40.000 0.477 5736.90
1998-04-17 Fr 39.940 39.940 39.190 39.810 -0.325 7325.90
1998-04-16 Th 40.130 40.130 39.880 39.940 -0.473 7475.10
1998-04-15 We 40.060 40.190 39.810 40.130 -0.298 6591.50
1998-04-14 Tu 40.500 40.500 39.880 40.250 0.776 6957.60
1998-04-13 Mo 40.500 40.560 39.750 39.940 -1.236 7992.80
1998-04-10 Fr na na na na na na
1998-04-09 Th 40.630 41.060 39.690 40.440 1.583 15165.4
1998-04-08 We 38.440 39.940 38.250 39.810 5.990 16141.4
1998-04-07 Tu 39.250 39.380 37.380 37.560 -4.622 20204.7
1998-04-06 Mo 39.810 40.000 39.250 39.380 -1.550 12394.5
1998-04-03 Fr 40.000 40.190 39.690 40.000 0.150 11142.4
1998-04-02 Th 40.130 40.310 39.630 39.940 na 17345.0
1998-04-01 We 41.560 41.560 39.560 39.940 -4.198 27414.1
1998-03-31 Tu 42.750 42.880 41.310 41.690 -3.047 14730.7
1998-03-30 Mo 42.880 43.690 42.630 43.000 0.868 5933.30
1998-03-27 Fr 43.500 43.630 42.500 42.630 na 6777.40
1998-03-26 Th 43.250 43.500 42.380 42.630 -2.292 9238.20
1998-03-25 We 44.380 44.440 43.500 43.630 -0.274 5558.10
1998-03-24 Tu 43.250 43.940 42.940 43.750 2.196 5622.10
1998-03-23 Mo 43.190 43.190 42.310 42.810 -0.581 4988.50
1998-03-20 Fr 43.190 43.380 42.630 43.060 4.060 10214.5
1998-03-19 Th 41.500 42.000 40.940 41.380 -2.498 10147.3
1998-03-18 We 42.500 42.500 41.940 42.440 -0.586 4389.20
1998-03-17 Tu 43.310 43.500 42.310 42.690 -0.859 4145.10
1998-03-16 Mo 43.690 43.940 42.880 43.060 -1.011 4654.20
1998-03-13 Fr 44.060 44.130 43.310 43.500 na 3321.70
1998-03-12 Th 43.880 44.500 43.310 43.500 -2.379 4058.30
1998-03-11 We 44.000 44.690 43.810 44.560 1.411 4075.90
1998-03-10 Tu 44.250 44.440 43.750 43.940 -0.701 3995.20
1998-03-09 Mo 44.440 44.810 44.000 44.250 -0.985 4233.00
1998-03-06 Fr 43.000 44.880 43.000 44.690 5.005 5222.60
1998-03-05 Th 42.560 43.380 42.440 42.560 -1.322 3720.60
1998-03-04 We 43.690 43.880 42.630 43.130 -1.552 4797.30
1998-03-03 Tu 43.690 43.810 43.000 43.810 0.991 5470.20
1998-03-02 Mo 43.500 43.630 43.000 43.380 -0.276 6084.50
1998-02-27 Fr 42.880 43.560 42.560 43.500 2.041 6065.00
1998-02-26 Th 41.130 42.880 41.060 42.630 3.976 8658.60
1998-02-25 We 41.190 41.880 40.810 41.000 -0.461 5596.80
1998-02-24 Tu 41.190 41.940 40.810 41.190 -0.290 5734.40
1998-02-23 Mo 42.000 42.130 40.750 41.310 -1.196 5325.40
1998-02-20 Fr 41.500 41.880 41.190 41.810 1.039 5070.60
1998-02-19 Th 42.130 42.190 41.060 41.380 -1.920 7654.10
1998-02-18 We 42.130 42.750 42.000 42.190 -1.448 5251.90
1998-02-17 Tu 42.440 42.880 42.250 42.810 2.221 6074.80
1998-02-16 Mo na na na na na na
1998-02-13 Fr 42.560 42.630 41.880 41.880 -1.759 4452.30
1998-02-12 Th 42.250 42.880 41.880 42.630 0.164 4960.80
1998-02-11 We 43.130 43.250 42.060 42.560 -1.890 5400.80
1998-02-10 Tu 43.750 43.750 43.060 43.380 -0.846 5378.30
1998-02-09 Mo 44.250 44.250 43.440 43.750 -1.264 3244.80
1998-02-06 Fr 43.940 44.440 43.560 44.310 1.722 4673.20
1998-02-05 Th 43.750 43.750 42.880 43.560 2.784 7245.10
1998-02-04 We 42.630 42.940 42.060 42.380 -1.579 4416.30
1998-02-03 Tu 42.560 43.060 42.060 43.060 1.175 4386.00
1998-02-02 Mo 42.250 42.810 42.130 42.560 2.554 5786.40
1998-01-30 Fr 41.810 42.310 41.060 41.500 -0.312 6621.50
1998-01-29 Th 39.750 41.750 39.060 41.630 1.685 15805.4
1998-01-28 We 42.250 42.630 40.940 40.940 -2.963 6527.20
1998-01-27 Tu 42.000 42.310 41.690 42.190 0.142 4723.20
1998-01-26 Mo 42.500 42.750 41.560 42.130 -1.312 4471.70
1998-01-23 Fr 42.250 42.810 41.560 42.690 1.788 6363.80
1998-01-22 Th 43.250 43.630 41.630 41.940 -5.220 11409.4
1998-01-21 We 43.190 44.250 43.190 44.250 1.421 5090.80
1998-01-20 Tu 45.060 45.130 42.880 43.630 -3.708 8169.30
1998-01-19 Mo na na na na na na
1998-01-16 Fr 45.500 46.190 45.190 45.310 0.689 6699.80
1998-01-15 Th 46.560 46.630 44.690 45.000 -4.255 5315.00
1998-01-14 We 47.190 47.440 46.630 47.000 -1.838 5373.10
1998-01-13 Tu 46.880 47.880 46.750 47.880 3.234 6849.20
1998-01-12 Mo 44.560 46.690 44.440 46.380 3.067 6456.80
1998-01-09 Fr 46.500 47.380 44.500 45.000 -3.351 7341.60
1998-01-08 Th 46.630 47.060 45.750 46.560 -0.683 5498.80
1998-01-07 We 45.940 46.880 45.440 46.880 2.470 6877.30
1998-01-06 Tu 45.690 45.940 45.310 45.750 -0.283 4350.30
1998-01-05 Mo 45.690 45.880 45.310 45.880 1.258 6031.90
1998-01-02 Fr 45.380 45.750 45.190 45.310 0.133 4126.20
1998-01-01 Th na na na na na na
1997-12-31 We 45.130 45.440 45.060 45.250 0.422 3119.90
1997-12-30 Tu 44.880 45.190 44.750 45.060 1.122 4278.80
1997-12-29 Mo 44.190 44.750 44.000 44.560 1.550 2913.80
1997-12-26 Fr 44.250 44.380 43.690 43.880 -0.970 1022.60
1997-12-25 Th na na na na na na
1997-12-24 We 44.500 44.750 44.000 44.310 -0.293 1869.30
1997-12-23 Tu 44.810 45.190 44.380 44.440 -1.244 3019.20
1997-12-22 Mo 44.810 45.000 44.380 45.000 0.694 4493.80
1997-12-19 Fr 44.810 45.130 44.380 44.690 -0.689 7248.30
1997-12-18 Th 44.940 45.130 44.560 45.000 0.424 4160.50
1997-12-17 We 45.380 45.440 44.630 44.810 -0.972 3123.10
1997-12-16 Tu 44.750 45.560 44.690 45.250 1.253 4644.20
1997-12-15 Mo 45.190 45.190 44.380 44.690 -0.821 4686.80
1997-12-12 Fr 44.380 45.380 44.380 45.060 2.107 5326.60
1997-12-11 Th 44.190 44.630 43.940 44.130 -1.933 5074.90
1997-12-10 We 43.630 45.190 43.630 45.000 0.987 7948.70
1997-12-09 Tu 44.880 44.940 44.190 44.560 -0.713 3807.30
1997-12-08 Mo 45.310 45.380 44.500 44.880 -1.232 3037.20
1997-12-05 Fr 44.630 45.880 44.560 45.440 0.978 4231.50
1997-12-04 Th 45.630 45.880 44.880 45.000 -0.837 4462.80
1997-12-03 We 44.380 45.630 44.190 45.380 2.253 5652.40
1997-12-02 Tu 44.250 44.750 44.000 44.380 0.294 5133.00
1997-12-01 Mo 43.750 44.310 43.630 44.250 1.724 4318.80
1997-11-28 Fr 43.630 43.940 43.500 43.500 -0.138 1992.00
1997-11-27 Th na na na na na na
1997-11-26 We 43.750 44.000 43.310 43.560 -0.298 3624.00
1997-11-25 Tu 43.440 43.750 43.060 43.690 0.877 3781.40
1997-11-24 Mo 42.500 43.440 42.190 43.310 1.595 4261.90
1997-11-21 Fr 42.750 43.060 42.310 42.630 -0.141 4709.10
1997-11-20 Th 42.440 42.810 41.750 42.690 0.898 3473.30
1997-11-19 We 42.000 42.500 41.750 42.310 0.594 2627.00
1997-11-18 Tu 42.500 42.560 41.750 42.060 -1.476 2963.20
1997-11-17 Mo 42.000 42.880 41.880 42.690 3.016 5348.60
1997-11-14 Fr 42.000 42.000 41.310 41.440 -0.885 4331.00
1997-11-13 Th 41.060 41.810 40.810 41.810 3.541 4284.10
1997-11-12 We 41.000 41.560 40.380 40.380 -2.839 4362.40
1997-11-11 Tu 41.310 41.560 41.060 41.560 1.218 2499.10
1997-11-10 Mo 41.880 41.880 40.880 41.060 -0.605 3459.10
1997-11-07 Fr 40.560 41.380 40.190 41.310 -0.169 4475.30
1997-11-06 Th 41.380 41.630 41.000 41.380 -0.289 4064.30
1997-11-05 We 42.060 42.250 41.190 41.500 -1.331 4201.20
1997-11-04 Tu 41.310 42.060 41.130 42.060 1.203 5602.20
1997-11-03 Mo 40.500 41.560 40.250 41.560 4.870 8275.80
1997-10-31 Fr 39.500 41.000 38.630 39.630 1.929 8823.90
1997-10-30 Th 39.130 39.440 38.630 38.880 -1.570 5943.10
1997-10-29 We 40.060 40.690 39.000 39.500 -0.152 10190.5
1997-10-28 Tu 37.000 39.880 36.940 39.560 6.201 12618.0
1997-10-27 Mo 39.130 40.060 37.130 37.250 -5.839 8910.60
1997-10-24 Fr 41.060 41.380 39.250 39.560 -3.653 7548.90
1997-10-23 Th 41.190 41.250 40.560 41.060 -1.653 5281.50
1997-10-22 We 41.750 42.190 41.630 41.750 0.144 6329.60
1997-10-21 Tu 40.750 41.810 40.560 41.690 2.458 6499.80
1997-10-20 Mo 40.810 40.880 40.250 40.690 0.148 4154.10
1997-10-17 Fr 40.560 41.060 40.250 40.630 -0.612 5183.20
1997-10-16 Th 41.500 41.750 40.500 40.880 -0.897 4043.30
1997-10-15 We 41.250 41.500 41.060 41.250 -0.458 2542.10
1997-10-14 Tu 41.750 41.750 41.060 41.440 na 4257.10
1997-10-13 Mo 41.880 41.880 41.190 41.440 -0.456 3785.00
1997-10-10 Fr 41.190 41.880 40.940 41.630 0.921 6499.10
1997-10-09 Th 41.380 41.880 41.060 41.250 -0.913 6628.80
1997-10-08 We 42.630 42.750 41.440 41.630 -2.346 7077.40
1997-10-07 Tu 43.440 43.560 42.380 42.630 -1.570 4209.80
1997-10-06 Mo 43.560 43.690 42.940 43.310 0.581 3148.10
1997-10-03 Fr 43.750 43.880 41.500 43.060 0.420 4640.00
1997-10-02 Th 42.940 43.190 42.690 42.880 0.894 4693.30
1997-10-01 We 42.000 42.630 41.940 42.500 2.262 5717.40
1997-09-30 Tu 41.940 42.310 41.500 41.560 -0.764 4002.70
1997-09-29 Mo 41.380 42.060 41.000 41.880 1.208 4699.50
1997-09-26 Fr 41.380 41.750 41.000 41.380 -0.289 4440.50
1997-09-25 Th 41.630 41.630 41.000 41.500 -0.741 4261.50
1997-09-24 We 42.440 42.500 40.810 41.810 -1.041 6959.00
1997-09-23 Tu 42.560 42.750 41.880 42.250 -0.518 3961.70
1997-09-22 Mo 41.690 42.560 41.500 42.470 2.958 5012.80
1997-09-19 Fr 40.690 41.690 40.560 41.250 1.376 6164.00
1997-09-18 Th 41.000 41.750 40.690 40.690 -1.358 7066.20
1997-09-17 We 42.750 42.940 41.060 41.250 -2.089 7013.50
1997-09-16 Tu 41.380 42.440 41.380 42.130 2.282 6687.70
1997-09-15 Mo 42.000 42.250 40.940 41.190 -3.378 8663.90
1997-09-12 Fr 42.500 42.750 41.750 42.630 1.187 5814.10
1997-09-11 Th 43.190 43.190 42.060 42.130 -3.571 6702.90
1997-09-10 We 44.190 44.690 43.500 43.690 -2.499 6052.50
1997-09-09 Tu 44.060 45.000 44.000 44.810 1.541 4449.70
1997-09-08 Mo 44.250 44.440 44.000 44.130 -0.563 3841.70
1997-09-05 Fr 44.940 45.130 44.060 44.380 -0.694 4822.50
1997-09-04 Th 45.250 45.310 44.310 44.690 -1.910 4355.80
1997-09-03 We 45.250 46.060 45.060 45.560 0.552 4626.70
1997-09-02 Tu 44.060 45.440 44.000 45.310 3.708 5266.20
1997-09-01 Mo na na na na na na
1997-08-29 Fr 43.560 44.130 43.500 43.690 -0.997 3274.90
1997-08-28 Th 45.060 45.190 43.440 44.130 -2.755 6437.40
1997-08-27 We 45.310 45.750 44.500 45.380 0.287 4226.40
1997-08-26 Tu 44.440 45.750 44.380 45.250 0.690 5183.30
1997-08-25 Mo 44.130 45.560 44.130 44.940 1.422 6348.30
1997-08-22 Fr 43.060 44.310 43.060 44.310 -0.983 5446.20
1997-08-21 Th 45.750 45.750 44.250 44.750 -2.186 5693.30
1997-08-20 We 44.310 45.750 44.310 45.750 2.948 5821.20
1997-08-19 Tu 44.880 44.940 44.250 44.440 -1.113 4461.10
1997-08-18 Mo 45.000 45.190 43.500 44.940 -0.421 6525.10
1997-08-15 Fr 46.000 46.130 45.000 45.130 -2.548 4979.80
1997-08-14 Th 45.380 46.440 45.190 46.310 3.186 6098.50
1997-08-13 We 46.000 46.130 44.690 44.880 -1.363 4765.50
1997-08-12 Tu 45.750 46.560 45.060 45.500 -0.416 5412.60
1997-08-11 Mo 45.000 45.940 44.380 45.690 2.375 4995.00
1997-08-08 Fr 44.630 45.380 43.500 44.630 -0.822 6441.10
1997-08-07 Th 45.630 45.880 44.750 45.000 -1.229 4542.60
1997-08-06 We 43.880 45.810 43.560 45.560 2.821 5899.70
1997-08-05 Tu 44.690 44.810 43.750 44.310 -0.850 3110.60
1997-08-04 Mo 44.880 45.880 44.630 44.690 -0.689 4422.70
1997-08-01 Fr 45.060 45.190 43.810 45.000 -0.288 6292.70
1997-07-31 Th 45.940 45.940 44.560 45.130 -1.763 4882.20
1997-07-30 We 45.690 46.250 45.500 45.940 1.795 6621.20
1997-07-29 Tu 44.810 45.630 44.750 45.130 0.557 6103.80
1997-07-28 Mo 44.690 45.000 44.440 44.880 0.425 5684.20
1997-07-25 Fr 44.190 44.750 43.940 44.690 1.707 6574.80
1997-07-24 Th 43.130 44.000 42.880 43.940 3.388 7910.20
1997-07-23 We 43.000 43.380 42.380 42.500 -0.305 10229.8
1997-07-22 Tu 41.560 42.940 41.440 42.630 5.259 9912.90
1997-07-21 Mo 40.940 41.380 39.940 40.500 -1.220 7369.70
1997-07-18 Fr 42.060 42.560 40.750 41.000 -2.381 7063.00
1997-07-17 Th 43.310 43.630 42.000 42.000 -3.025 7408.30
1997-07-16 We 43.060 43.810 42.690 43.310 1.762 6350.70
1997-07-15 Tu 43.130 43.190 42.000 42.560 -0.444 7217.90
1997-07-14 Mo 43.440 43.630 42.000 42.750 -1.293 6057.00
1997-07-11 Fr 43.690 43.810 42.880 43.310 -0.161 4241.20
1997-07-10 Th 43.440 43.690 42.880 43.380 -0.138 5666.80
1997-07-09 We 44.560 44.630 42.810 43.440 -2.250 8110.50
1997-07-08 Tu 44.880 45.000 44.060 44.440 -0.693 4789.90
1997-07-07 Mo 45.500 45.750 44.130 44.750 -1.388 5390.50
1997-07-04 Fr na na na na na na
1997-07-03 Th 45.000 45.500 44.750 45.380 3.136 5943.50
1997-07-02 We 44.060 44.130 43.880 44.000 0.273 4850.80
1997-07-01 Tu 44.250 44.250 43.310 43.880 -0.836 5877.90
1997-06-30 Mo 43.500 44.380 42.630 44.250 3.509 6184.30
1997-06-27 Fr 43.250 44.250 42.500 42.750 -0.140 5749.20
1997-06-26 Th 43.000 43.340 42.500 42.810 -0.880 4912.00
1997-06-25 We 44.190 44.310 42.250 43.190 -2.263 8376.30
1997-06-24 Tu 43.880 44.500 43.250 44.190 3.368 9701.00
1997-06-23 Mo 44.880 46.630 42.630 42.750 -6.044 14460.6
1997-06-20 Fr 47.630 48.000 45.000 45.500 -4.211 18348.8
1997-06-19 Th 47.880 48.130 46.630 47.500 4.396 14139.8
1997-06-18 We 46.000 46.250 44.500 45.500 -1.366 6402.80
1997-06-17 Tu 45.750 46.750 45.380 46.130 1.096 7116.60
1997-06-16 Mo 46.380 47.130 45.630 45.630 -1.341 8405.40
1997-06-13 Fr 45.130 46.500 45.130 46.250 3.933 12920.8
1997-06-12 Th 44.000 45.130 43.380 44.500 3.176 13696.8
1997-06-11 We 42.750 43.880 42.380 43.130 0.889 8688.70
1997-06-10 Tu 42.750 42.880 42.250 42.750 -0.303 7360.50
1997-06-09 Mo 42.880 43.130 42.630 42.880 0.586 5034.50
1997-06-06 Fr 42.500 43.000 42.250 42.630 -0.281 4887.80
1997-06-05 Th 42.500 42.880 41.880 42.750 2.395 4954.70
1997-06-04 We 42.250 42.380 41.250 41.750 -1.487 3944.40
1997-06-03 Tu 42.500 42.880 41.880 42.380 -0.865 4120.30
1997-06-02 Mo 43.380 43.500 42.250 42.750 -2.841 4809.20
1997-05-30 Fr 43.380 44.000 43.000 44.000 -0.295 5356.80
1997-05-29 Th 43.880 44.130 43.000 44.130 0.570 4025.80
1997-05-28 We 44.000 44.880 43.380 43.880 -0.273 6919.50
1997-05-27 Tu 45.130 45.250 44.000 44.000 -3.041 6134.30
1997-05-26 Mo na na na na na na
1997-05-23 Fr 45.500 45.880 44.750 45.380 1.408 8503.60
1997-05-22 Th 45.000 45.380 44.250 44.750 0.562 6409.30
1997-05-21 We 43.630 44.630 42.630 44.500 4.387 10978.6
1997-05-20 Tu 42.130 42.880 42.130 42.630 -0.860 5246.10
1997-05-19 Mo 42.630 43.750 42.630 43.000 1.463 6559.20
1997-05-16 Fr 42.630 42.880 42.000 42.380 -0.586 5274.20
1997-05-15 Th 43.000 43.250 42.380 42.630 0.306 6460.40
1997-05-14 We 43.000 43.380 42.000 42.500 0.283 5103.70
1997-05-13 Tu 42.500 42.630 41.750 42.380 na 4589.10
1997-05-12 Mo 42.130 42.500 41.880 42.380 0.593 5087.20
1997-05-09 Fr 42.500 42.500 41.630 42.130 0.597 5044.60
1997-05-08 Th 41.630 42.380 41.130 41.880 1.527 5213.50
1997-05-07 We 41.630 42.500 41.000 41.250 -1.198 7571.80
1997-05-06 Tu 43.000 43.750 41.130 41.750 -5.393 17332.6
1997-05-05 Mo 39.130 46.000 38.000 44.130 10.657 12350.0
1997-05-02 Fr 39.630 39.880 38.630 39.880 1.605 6533.00
1997-05-01 Th 39.250 39.750 38.500 39.250 -0.330 5302.00
1997-04-30 We 38.630 39.880 38.630 39.380 0.331 8027.40
1997-04-29 Tu 40.250 40.380 37.380 39.250 -0.959 10897.1
1997-04-28 Mo 38.750 39.880 38.380 39.630 0.329 6322.70
1997-04-25 Fr 41.130 42.380 38.250 39.500 -5.117 14045.5
1997-04-24 Th 41.000 42.130 41.000 41.630 2.160 6427.40
1997-04-23 We 41.250 42.250 40.630 40.750 -3.276 6836.50
1997-04-22 Tu 42.380 43.000 41.500 42.130 -1.173 10127.0
1997-04-21 Mo 44.000 44.130 41.500 42.630 -3.943 9025.20
1997-04-18 Fr 42.250 45.000 42.250 44.380 6.606 16198.2
1997-04-17 Th 43.000 43.500 41.500 41.630 -3.746 12168.7
1997-04-16 We 40.880 43.250 40.630 43.250 10.897 18516.0
1997-04-15 Tu 39.250 39.500 38.000 39.000 1.299 4435.90
1997-04-14 Mo 38.750 39.380 37.380 38.500 -0.337 5780.30
1997-04-11 Fr 38.000 39.380 37.630 38.630 -66.150 8309.60
1997-04-10 Th 114.120 115.870 114.000 114.120 0.546 6392.40
1997-04-09 We 115.120 115.120 112.750 113.500 -0.656 4460.10
1997-04-08 Tu 113.120 114.870 111.750 114.250 0.883 5213.40
1997-04-07 Mo 113.370 114.000 112.000 113.250 -0.106 6266.40
1997-04-04 Fr 112.120 114.120 112.120 113.370 -0.770 7337.70
1997-04-03 Th 113.620 114.500 112.750 114.250 -0.105 4595.70
1997-04-02 We 115.870 116.000 113.620 114.370 -1.405 4053.60
1997-04-01 Tu 114.120 116.370 114.120 116.000 1.647 5512.80
1997-03-31 Mo 117.120 117.120 113.370 114.120 -2.561 9322.50
1997-03-28 Fr na na na na na na
1997-03-27 Th 119.370 119.370 115.750 117.120 -1.992 6633.30
1997-03-26 We 120.370 120.370 118.120 119.500 0.844 8005.80
1997-03-25 Tu 117.000 119.870 116.620 118.500 2.376 10160.1
1997-03-24 Mo 112.870 116.370 112.620 115.750 3.812 13631.1
1997-03-21 Fr 115.870 115.870 110.250 111.500 -3.771 29603.1
1997-03-20 Th 117.250 118.750 114.120 115.870 -5.025 25189.2
1997-03-19 We 124.620 125.750 120.620 122.000 -2.688 8831.10
1997-03-18 Tu 126.500 127.250 125.000 125.370 -0.987 6937.50
1997-03-17 Mo 129.000 129.250 123.250 126.620 -1.944 12287.7
1997-03-14 Fr 128.250 129.630 126.000 129.130 2.484 15358.5
1997-03-13 Th 133.880 135.750 125.120 126.000 -8.696 19407.3
1997-03-12 We 138.630 139.130 137.250 138.000 -1.167 6592.80
1997-03-11 Tu 139.250 139.750 138.880 139.630 0.634 5973.60
1997-03-10 Mo 137.500 139.000 136.250 138.750 2.022 8451.60
1997-03-07 Fr 133.250 136.380 133.130 136.000 2.064 5975.10
1997-03-06 Th 134.880 135.000 133.000 133.250 -0.656 8268.00
1997-03-05 We 134.130 134.880 132.380 134.130 -0.371 6472.80
1997-03-04 Tu 136.500 136.630 134.500 134.630 -1.370 4906.50
1997-03-03 Mo 135.380 136.500 134.250 136.500 0.924 6326.40
1997-02-28 Fr 136.880 137.880 133.130 135.250 -0.185 10506.3
1997-02-27 Th 134.000 136.630 133.630 135.500 1.498 12536.4
1997-02-26 We 133.500 136.750 132.250 133.500 0.188 17194.5
1997-02-25 Tu 135.130 135.880 131.500 133.250 -1.391 7982.70
1997-02-24 Mo 127.870 136.250 127.870 135.130 4.646 10221.0
1997-02-21 Fr 128.500 129.380 126.620 129.130 -0.669 7836.30
1997-02-20 Th 132.250 132.500 129.500 130.000 -2.351 6325.20
1997-02-19 We 131.500 133.380 130.130 133.130 1.432 10620.0
1997-02-18 Tu 127.500 131.880 127.370 131.250 4.582 11949.0
1997-02-17 Mo na na na na na na
1997-02-14 Fr 125.750 126.250 123.870 125.500 0.304 6899.70
1997-02-13 Th 122.000 125.370 121.870 125.120 2.979 8115.30
1997-02-12 We 120.870 121.750 120.750 121.500 0.621 5403.60
1997-02-11 Tu 120.750 120.870 119.500 120.750 0.416 4467.00
1997-02-10 Mo 119.000 120.870 119.000 120.250 -0.718 4350.00
1997-02-07 Fr 122.370 123.250 120.500 121.120 -0.411 6597.90
1997-02-06 Th 120.500 121.750 119.620 121.620 1.460 5489.10
1997-02-05 We 123.000 123.620 119.250 119.870 -1.641 7588.50
1997-02-04 Tu 121.870 122.250 121.370 121.870 -0.409 5567.70
1997-02-03 Mo 120.250 122.620 119.870 122.370 2.944 8925.60
1997-01-31 Fr 120.250 121.750 118.500 118.870 -0.834 10869.3
1997-01-30 Th 117.000 120.250 116.870 119.870 3.008 7552.80
1997-01-29 We 114.500 116.370 114.500 116.370 1.749 4245.00
1997-01-28 Tu 116.870 117.870 113.500 114.370 -1.295 6125.10
1997-01-27 Mo 115.000 116.620 113.620 115.870 0.104 4905.30
1997-01-24 Fr 117.620 118.000 114.250 115.750 -1.590 9462.00
1997-01-23 Th 120.000 121.500 116.120 117.620 -1.877 9184.50
1997-01-22 We 119.370 120.250 118.750 119.870 0.209 4771.20
1997-01-21 Tu 116.500 120.250 116.250 119.620 2.021 9245.40
1997-01-20 Mo 115.370 117.370 115.000 117.250 1.735 6567.00
1997-01-17 Fr 114.370 115.500 113.000 115.250 0.875 7311.30
1997-01-16 Th 114.250 115.370 112.870 114.250 0.440 4791.00
1997-01-15 We 114.620 115.250 113.750 113.750 -1.617 3504.60
1997-01-14 Tu 115.120 116.370 114.250 115.620 0.758 6481.20
1997-01-13 Mo 113.370 115.000 112.870 114.750 1.549 5019.00
1997-01-10 Fr 111.250 113.120 111.250 113.000 -0.326 6808.80
1997-01-09 Th 110.620 113.500 109.120 113.370 0.550 7532.70
1997-01-08 We 114.000 114.500 112.500 112.750 -0.327 5778.30
1997-01-07 Tu 112.370 113.120 111.370 113.120 -0.115 5722.20
1997-01-06 Mo 113.620 114.870 112.500 113.250 0.221 6108.90
1997-01-03 Fr 112.870 113.500 111.620 113.000 1.345 6443.70
1997-01-02 Th 112.870 113.120 108.000 111.500 -1.327 10579.5
1997-01-01 We na na na na na na
1996-12-31 Tu 115.870 115.870 112.620 113.000 -1.413 4832.40
1996-12-30 Mo 114.000 116.250 114.000 114.620 0.544 5195.70
1996-12-27 Fr 113.000 114.750 113.000 114.000 0.778 2958.00
1996-12-26 Th 114.370 115.750 112.870 113.120 -1.205 4359.60
1996-12-25 We na na na na na na
1996-12-24 Tu 113.870 114.750 113.500 114.500 2.123 2413.50
1996-12-23 Mo 111.370 113.120 111.250 112.120 0.448 3849.00
1996-12-20 Fr 115.750 115.750 111.000 111.620 -1.873 10049.4
1996-12-19 Th 112.250 114.250 112.000 113.750 1.908 7368.60
1996-12-18 We 109.000 111.870 107.870 111.620 1.824 8342.40
1996-12-17 Tu 108.620 111.250 108.370 109.620 0.458 6095.10
1996-12-16 Mo 111.750 111.750 107.500 109.120 -2.135 10533.6
1996-12-13 Fr 112.120 113.370 110.250 111.500 -1.978 9936.00
1996-12-12 Th 118.250 119.000 113.750 113.750 -4.211 10006.2
1996-12-11 We 114.500 119.000 114.250 118.750 2.045 20610.0
1996-12-10 Tu 116.000 118.000 115.500 116.370 1.856 13729.8
1996-12-09 Mo 110.250 115.000 109.750 114.250 4.462 10970.4
1996-12-06 Fr 106.120 110.370 104.500 109.370 1.391 15463.5
1996-12-05 Th 105.620 108.120 105.620 107.870 3.304 9434.40
1996-12-04 We 103.120 107.000 102.620 104.420 1.261 10464.6
1996-12-03 Tu 103.120 103.870 102.870 103.120 -0.126 5667.30
1996-12-02 Mo 102.870 103.750 101.500 103.250 na 5986.50
1996-11-29 Fr 103.870 104.500 103.120 103.250 -0.597 3830.70
1996-11-28 Th na na na na na na
1996-11-27 We 105.120 105.870 103.120 103.870 -0.840 8664.60
1996-11-26 Tu 105.370 105.750 104.370 104.750 -0.711 13470.3
1996-11-25 Mo 102.620 105.620 102.250 105.500 3.178 10837.2
1996-11-22 Fr 101.750 102.500 101.750 102.250 0.373 5549.10
1996-11-21 Th 101.870 102.750 100.500 101.870 0.118 8195.70
1996-11-20 We 101.370 101.870 100.120 101.750 0.128 5581.50
1996-11-19 Tu 101.620 102.250 101.500 101.620 0.247 5555.10
1996-11-18 Mo 101.750 102.620 101.120 101.370 0.247 5746.80
1996-11-15 Fr 102.750 102.750 101.120 101.120 -1.462 8222.70
1996-11-14 Th 99.500 103.000 99.370 102.620 3.011 10184.1
1996-11-13 We 99.000 100.000 98.370 99.620 0.504 4389.90
1996-11-12 Tu 99.000 99.750 98.750 99.120 -0.252 5760.30
1996-11-11 Mo 97.750 100.120 97.000 99.370 1.657 7029.30
1996-11-08 Fr 97.870 98.750 97.750 97.750 -0.630 6076.50
1996-11-07 Th 96.000 98.750 96.000 98.370 1.027 10157.7
1996-11-06 We 94.000 97.370 94.000 97.370 4.139 13079.7
1996-11-05 Tu 92.870 94.250 92.750 93.500 0.678 4977.00
1996-11-04 Mo 93.120 93.750 92.370 92.870 na 4518.90
1996-11-01 Fr 92.750 93.620 92.370 92.870 0.541 5033.70
1996-10-31 Th 92.870 93.500 92.370 92.370 -0.270 4335.90
1996-10-30 We 93.870 94.250 92.500 92.620 -1.205 5735.40
1996-10-29 Tu 93.500 94.000 92.750 93.750 0.536 4592.70
1996-10-28 Mo 93.000 94.250 93.000 93.250 0.811 8044.50
1996-10-25 Fr 92.000 92.620 91.750 92.500 1.093 4249.20
1996-10-24 Th 93.250 93.500 91.500 91.500 -1.613 5313.30
1996-10-23 We 92.250 93.370 92.120 93.000 0.541 5730.60
1996-10-22 Tu 93.000 93.370 92.250 92.500 -1.070 4747.80
1996-10-21 Mo 92.370 93.620 91.620 93.500 1.630 10348.8
1996-10-18 Fr 95.500 95.620 91.620 92.000 -5.515 24050.1
1996-10-17 Th 96.370 97.620 96.120 97.370 1.565 7449.90
1996-10-16 We 94.370 96.120 93.870 95.870 1.989 7570.20
1996-10-15 Tu 94.000 94.620 93.620 94.000 0.535 6175.20
1996-10-14 Mo 93.500 94.120 93.250 93.500 -0.267 3915.60
1996-10-11 Fr 93.620 93.750 93.120 93.750 0.677 2782.50
1996-10-10 Th 92.870 93.500 92.620 93.120 0.540 4056.00
1996-10-09 We 93.750 93.750 92.250 92.620 -0.941 4884.00
1996-10-08 Tu 93.750 94.120 93.250 93.500 na 3499.50
1996-10-07 Mo 92.870 93.870 92.620 93.500 0.809 4386.30
1996-10-04 Fr 91.370 92.870 90.870 92.750 1.923 6563.70
1996-10-03 Th 92.500 93.120 90.620 91.000 -1.483 8714.70
1996-10-02 We 92.370 92.620 91.750 92.370 0.819 5408.70
1996-10-01 Tu 89.750 91.620 89.750 91.620 2.084 5940.90
1996-09-30 Mo 90.250 90.620 89.750 89.750 -0.411 4706.70
1996-09-27 Fr 90.620 90.750 88.620 90.120 -0.144 5822.10
1996-09-26 Th 91.250 91.250 90.120 90.250 -0.551 5468.40
1996-09-25 We 92.120 92.120 89.620 90.750 -1.090 8499.30
1996-09-24 Tu 91.870 92.750 91.250 91.750 0.273 5586.60
1996-09-23 Mo 92.370 92.500 91.500 91.500 -1.209 5302.80
1996-09-20 Fr 93.750 93.870 92.620 92.620 -1.205 7420.20
1996-09-19 Th 93.000 93.870 93.000 93.750 0.536 3998.10
1996-09-18 We 94.120 94.120 93.250 93.250 -0.924 6448.80
1996-09-17 Tu 94.120 95.000 93.620 94.120 2.304 12719.1
1996-09-16 Mo 91.620 92.370 91.500 92.000 0.546 5684.40
1996-09-13 Fr 91.250 91.870 91.000 91.500 0.826 4538.70
1996-09-12 Th 91.120 91.500 90.500 90.750 -1.359 3978.90
1996-09-11 We 90.870 92.120 90.620 92.000 0.822 5417.10
1996-09-10 Tu 91.750 91.750 91.000 91.250 -0.545 4105.50
1996-09-09 Mo 91.750 92.370 91.370 91.750 1.102 4026.00
1996-09-06 Fr 90.500 90.870 90.000 90.750 0.699 4275.00
1996-09-05 Th 90.370 91.120 90.000 90.120 -0.277 4312.20
1996-09-04 We 90.120 90.620 89.870 90.370 0.837 5095.20
1996-09-03 Tu 89.000 89.620 88.620 89.620 -0.145 5028.30
1996-09-02 Mo na na na na na na
1996-08-30 Fr 90.120 90.500 88.370 89.750 -0.686 6687.30
1996-08-29 Th 91.370 91.370 89.620 90.370 -1.094 8231.40
1996-08-28 We 92.620 93.750 90.870 91.370 -0.544 10593.6
1996-08-27 Tu 91.000 92.000 90.870 91.870 1.660 9549.60
1996-08-26 Mo 92.750 93.620 88.500 90.370 2.693 18795.0
1996-08-23 Fr 86.870 88.370 85.620 88.000 1.441 12549.6
1996-08-22 Th 87.250 88.750 85.620 86.750 -0.993 25101.9
1996-08-21 We 91.500 91.750 87.120 87.620 -4.240 18652.8
1996-08-20 Tu 90.370 91.620 90.120 91.500 1.814 11250.0
1996-08-19 Mo 88.620 89.870 88.000 89.870 1.411 12913.8
1996-08-16 Fr 90.370 90.500 88.500 88.620 -1.533 18458.4
1996-08-15 Th 91.370 91.500 90.000 90.000 -1.370 11064.0
1996-08-14 We 91.000 92.250 90.500 91.250 1.389 14499.3
1996-08-13 Tu 94.000 94.500 89.250 90.000 -3.867 30266.7
1996-08-12 Mo 94.120 94.120 92.250 93.620 3.026 47442.6
1996-08-09 Fr 105.000 105.370 90.870 90.870 -13.867 6140.40
1996-08-08 Th 105.870 106.370 105.370 105.500 -0.236 3847.80
1996-08-07 We 105.120 105.870 104.870 105.750 0.599 4214.10
1996-08-06 Tu 104.750 105.370 104.120 105.120 0.114 6344.70
1996-08-05 Mo 106.620 106.750 104.870 105.000 -1.519 3200.10
1996-08-02 Fr 106.500 107.500 106.250 106.620 0.708 4983.30
1996-08-01 Th 104.370 106.120 104.370 105.870 1.195 5682.60
1996-07-31 We 102.870 105.000 102.870 104.620 1.573 4957.20
1996-07-30 Tu 102.370 103.120 101.750 103.000 1.229 4326.60
1996-07-29 Mo 101.620 102.370 101.500 101.750 -0.362 3903.60
1996-07-26 Fr 100.250 102.120 100.250 102.120 1.865 4255.20
1996-07-25 Th 100.250 100.750 100.120 100.250 0.380 3250.80
1996-07-24 We 98.250 100.120 98.120 99.870 0.251 5749.50
1996-07-23 Tu 99.750 100.750 99.370 99.620 -0.250 5010.90
1996-07-22 Mo 100.250 100.370 99.250 99.870 -0.627 4817.70
1996-07-19 Fr 101.120 101.620 100.370 100.500 -0.495 6722.70
1996-07-18 Th 99.750 102.250 98.370 101.000 1.640 5752.50
1996-07-17 We 101.250 101.370 99.370 99.370 -0.996 5604.90
1996-07-16 Tu 100.620 100.750 97.250 100.370 -0.248 10398.0
1996-07-15 Mo 101.870 103.500 100.620 100.620 -1.227 8484.30
1996-07-12 Fr 101.750 102.120 99.620 101.870 -0.127 5101.80
1996-07-11 Th 102.120 102.120 100.120 102.000 -0.361 5391.60
1996-07-10 We 102.000 102.370 101.250 102.370 0.363 3664.50
1996-07-09 Tu 101.750 102.120 100.620 102.000 0.990 4206.60
1996-07-08 Mo 101.370 101.870 100.500 101.000 -0.854 4142.70
1996-07-05 Fr 102.500 103.370 101.500 101.870 -2.629 3730.50
1996-07-04 Th na na na na na na
1996-07-03 We 104.370 105.370 104.370 104.620 na 3433.50
1996-07-02 Tu 105.000 105.120 104.000 104.620 -0.238 4426.20
1996-07-01 Mo 104.370 104.870 103.370 104.870 0.837 3643.80
1996-06-28 Fr 104.750 107.250 104.000 104.000 -0.830 8030.40
1996-06-27 Th 104.000 105.370 103.250 104.870 0.963 7147.50
1996-06-26 We 104.370 104.750 103.620 103.870 -0.603 4287.90
1996-06-25 Tu 104.870 105.620 103.750 104.500 -0.115 6853.20
1996-06-24 Mo 104.000 105.250 103.870 104.620 1.327 5856.30
1996-06-21 Fr 102.750 103.250 102.000 103.250 0.732 6465.60
1996-06-20 Th 102.370 103.370 102.250 102.500 0.127 4216.20
1996-06-19 We 102.750 103.750 102.120 102.370 -0.127 4541.70
1996-06-18 Tu 103.620 104.000 102.500 102.500 -1.792 5462.10
1996-06-17 Mo 105.000 105.250 103.500 104.370 -0.949 5365.80
1996-06-14 Fr 104.620 105.620 104.370 105.370 0.958 12318.0
1996-06-13 Th 105.000 105.500 104.250 104.370 0.240 10841.7
1996-06-12 We 103.000 104.370 103.000 104.120 0.483 10571.7
1996-06-11 Tu 101.750 104.370 101.620 103.620 1.968 8862.30
1996-06-10 Mo 101.370 101.750 100.870 101.620 0.494 3946.50
1996-06-07 Fr 100.000 101.500 99.620 101.120 -0.736 5465.70
1996-06-06 Th 101.870 102.750 101.620 101.870 0.365 5120.70
1996-06-05 We 101.120 101.620 100.370 101.500 0.128 5736.00
1996-06-04 Tu 99.870 101.500 99.500 101.370 2.270 6751.80
1996-06-03 Mo 99.370 100.120 99.000 99.120 -0.252 4505.10
1996-05-31 Fr 101.120 101.250 99.370 99.370 -1.370 7077.00
1996-05-30 Th 101.250 102.750 100.370 100.750 -0.366 7729.80
1996-05-29 We 99.870 101.370 99.500 101.120 1.120 8970.30
1996-05-28 Tu 103.500 103.500 99.870 100.000 -3.382 12290.1
1996-05-27 Mo na na na na na na
1996-05-24 Fr 103.250 105.250 102.500 103.500 -0.356 19277.7
1996-05-23 Th 97.250 105.620 96.370 103.870 6.402 22857.6
1996-05-22 We 96.370 97.750 95.750 97.620 0.774 5512.20
1996-05-21 Tu 96.250 97.250 96.120 96.870 0.780 7371.00
1996-05-20 Mo 95.750 96.750 95.370 96.120 0.649 10377.3
1996-05-17 Fr 92.500 95.620 92.120 95.500 4.372 14739.9
1996-05-16 Th 90.870 91.870 90.500 91.500 0.549 5044.50
1996-05-15 We 91.370 91.870 90.000 91.000 -0.132 8438.40
1996-05-14 Tu 90.500 91.370 90.370 91.120 1.391 9380.70
1996-05-13 Mo 88.250 90.250 88.250 89.870 2.125 6485.40
1996-05-10 Fr 88.250 88.620 87.870 88.000 0.571 3641.40
1996-05-09 Th 87.500 88.250 87.000 87.500 -0.285 3726.60
1996-05-08 We 86.000 88.250 85.440 87.750 1.598 7797.00
1996-05-07 Tu 87.620 87.750 86.120 86.370 -1.707 6601.80
1996-05-06 Mo 88.750 88.750 86.500 87.870 -0.992 6924.90
1996-05-03 Fr 90.000 90.370 88.000 88.750 na 6880.20
1996-05-02 Th 89.620 90.250 87.370 88.750 -2.064 6435.30
1996-05-01 We 90.000 91.000 89.870 90.620 0.555 4619.40
1996-04-30 Tu 89.750 90.620 89.750 90.120 0.693 6163.50
1996-04-29 Mo 89.120 90.250 88.750 89.500 0.280 5154.60
1996-04-26 Fr 87.620 89.870 87.500 89.250 2.152 6892.20
1996-04-25 Th 87.000 87.870 86.750 87.370 0.287 5514.30
1996-04-24 We 87.870 87.870 86.620 87.120 -0.854 6770.70
1996-04-23 Tu 87.870 88.250 87.370 87.870 -0.148 4839.00
1996-04-22 Mo 88.870 89.250 87.120 88.000 -0.136 6449.40
1996-04-19 Fr 89.370 89.500 87.870 88.120 -1.266 5750.70
1996-04-18 Th 90.120 90.370 89.120 89.250 -0.557 5271.00
1996-04-17 We 91.000 91.370 89.000 89.750 -1.374 5296.80
1996-04-16 Tu 89.120 91.000 88.250 91.000 1.824 6931.20
1996-04-15 Mo 89.750 90.000 89.000 89.370 0.416 3933.60
1996-04-12 Fr 87.620 89.120 87.000 89.000 1.714 4437.90
1996-04-11 Th 88.250 88.250 85.750 87.500 0.287 7874.10
1996-04-10 We 89.250 89.370 86.750 87.250 -2.372 8675.70
1996-04-09 Tu 91.370 91.750 88.620 89.370 -1.379 5673.90
1996-04-08 Mo 90.000 90.750 89.120 90.620 -1.767 6937.80
1996-04-05 Fr na na na na na na
1996-04-04 Th 92.120 92.370 91.250 92.250 0.141 4601.10
1996-04-03 We 91.370 92.370 91.250 92.120 1.936 8392.80
1996-04-02 Tu 90.750 90.870 89.870 90.370 0.277 7561.20
1996-04-01 Mo 88.120 90.120 88.000 90.120 2.701 8196.90
1996-03-29 Fr 88.870 88.870 86.500 87.750 -0.420 9288.00
1996-03-28 Th 87.620 89.000 86.870 88.120 0.571 7048.20
1996-03-27 We 89.620 89.620 87.250 87.620 -1.551 10860.3
1996-03-26 Tu 87.620 89.620 87.000 89.000 1.575 8789.10
1996-03-25 Mo 86.500 88.120 86.370 87.620 1.588 11078.7
1996-03-22 Fr 88.500 88.870 86.250 86.250 -0.576 10860.6
1996-03-21 Th 90.250 91.250 86.620 86.750 -3.073 14304.6
1996-03-20 We 87.000 89.870 86.750 89.500 3.624 35990.7
1996-03-19 Tu 91.500 92.120 85.620 86.370 -5.348 42798.6
1996-03-18 Mo 92.000 92.000 89.000 91.250 -4.320 38443.5
1996-03-15 Fr 93.250 95.370 93.000 95.370 3.103 22704.0
1996-03-14 Th 96.500 96.750 90.000 92.500 -5.612 46341.3
1996-03-13 We 100.000 100.000 96.750 98.000 -4.269 19095.6
1996-03-12 Tu 101.250 102.500 99.620 102.370 0.363 7254.00
1996-03-11 Mo 99.370 102.120 99.370 102.000 2.256 6544.50
1996-03-08 Fr 103.000 103.620 99.750 99.750 -4.545 7953.60
1996-03-07 Th 103.750 104.500 102.870 104.500 0.849 5133.60
1996-03-06 We 103.500 104.620 103.370 103.620 -0.365 5564.70
1996-03-05 Tu 102.500 104.120 102.500 104.000 2.463 8670.90
1996-03-04 Mo 100.250 101.500 99.620 101.500 1.500 4385.10
1996-03-01 Fr 99.750 100.500 98.750 100.000 1.010 4547.10
1996-02-29 Th 99.870 101.120 99.000 99.000 -0.871 5167.80
1996-02-28 We 100.750 101.870 99.500 99.870 -0.130 6345.30
1996-02-27 Tu 100.870 100.870 98.500 100.000 -0.498 5725.20
1996-02-26 Mo 99.620 101.500 99.370 100.500 0.380 6270.90
1996-02-23 Fr 99.750 100.750 99.120 100.120 0.755 8231.40
1996-02-22 Th 98.120 99.870 97.500 99.370 1.533 8287.50
1996-02-21 We 96.250 97.870 96.250 97.870 1.948 4988.70
1996-02-20 Tu 95.750 96.500 95.250 96.000 -0.642 4762.50
1996-02-19 Mo na na na na na na
1996-02-16 Fr 96.000 97.620 95.750 96.620 0.259 5475.60
1996-02-15 Th 97.620 97.620 96.120 96.370 -1.533 5740.20
1996-02-14 We 98.620 99.370 97.870 97.870 -0.760 5271.00
1996-02-13 Tu 98.000 99.500 97.000 98.620 0.254 10135.8
1996-02-12 Mo 96.750 98.750 96.620 98.370 1.811 6814.80
1996-02-09 Fr 95.620 96.870 95.250 96.620 0.782 7005.30
1996-02-08 Th 95.000 96.370 94.750 95.870 1.182 7497.00
1996-02-07 We 94.620 94.870 94.120 94.750 0.403 4865.10
1996-02-06 Tu 94.870 94.870 93.620 94.370 -0.663 4751.70
1996-02-05 Mo 92.870 95.120 92.250 95.000 2.426 5277.30
1996-02-02 Fr 93.370 93.870 92.750 92.750 -0.664 4003.50
1996-02-01 Th 93.500 94.250 92.120 93.370 0.668 7982.40
1996-01-31 We 95.000 96.120 92.500 92.750 -2.368 10546.8
1996-01-30 Tu 93.120 95.000 92.750 95.000 2.151 5662.20
1996-01-29 Mo 92.370 93.000 92.370 93.000 0.270 4428.00
1996-01-26 Fr 91.750 92.750 91.250 92.750 0.140 5396.40
1996-01-25 Th 94.500 94.500 92.250 92.620 -1.729 3903.90
1996-01-24 We 93.620 94.500 93.120 94.250 0.802 4540.80
1996-01-23 Tu 94.000 94.750 93.370 93.500 -1.058 4397.40
1996-01-22 Mo 93.750 94.620 93.500 94.500 0.671 5757.60
1996-01-19 Fr 91.620 94.120 91.620 93.870 2.456 8835.60
1996-01-18 Th 91.250 91.750 90.370 91.620 0.681 4041.00
1996-01-17 We 90.370 91.250 90.250 91.000 0.697 5321.40
1996-01-16 Tu 90.000 90.370 89.000 90.370 0.411 4442.40
1996-01-15 Mo 90.250 90.870 90.000 90.000 -0.277 3871.80
1996-01-12 Fr 88.370 90.750 88.250 90.250 2.709 6399.60
1996-01-11 Th 88.500 88.500 87.500 87.870 0.572 4768.20
1996-01-10 We 88.250 88.750 86.370 87.370 -2.106 7147.80
1996-01-09 Tu 90.750 91.250 88.750 89.250 -0.833 6379.20
1996-01-08 Mo 89.870 90.250 89.750 90.000 0.279 1794.60
1996-01-05 Fr 91.000 91.120 88.620 89.750 -2.308 7449.00
1996-01-04 Th 92.750 93.370 90.870 91.870 -0.141 10272.3
1996-01-03 We 92.120 92.870 91.370 92.000 0.142 5153.40
1996-01-02 Tu 90.500 92.620 90.370 91.870 1.795 6413.70
1996-01-01 Mo na na na na na na
1995-12-29 Fr 90.250 90.810 90.120 90.250 0.423 3339.90
1995-12-28 Th 90.620 90.750 89.620 89.870 -0.970 3263.10
1995-12-27 We 89.750 90.750 89.750 90.750 1.397 3308.10
1995-12-26 Tu 89.620 89.620 88.750 89.500 0.993 2818.80
1995-12-25 Mo na na na na na na
1995-12-22 Fr 88.250 89.250 88.120 88.620 0.705 4047.90
1995-12-21 Th 87.000 88.870 87.000 88.000 1.887 7092.90
1995-12-20 We 89.620 89.750 86.250 86.370 -3.895 7713.60
1995-12-19 Tu 90.000 90.750 88.750 89.870 -1.512 8306.10
1995-12-18 Mo 92.500 92.870 91.120 91.250 -1.744 7212.90
1995-12-15 Fr 93.250 93.500 92.750 92.870 -0.268 9481.80
1995-12-14 Th 91.870 94.370 91.750 93.120 1.361 7382.40
1995-12-13 We 89.620 92.000 89.620 91.870 1.379 9197.70
1995-12-12 Tu 90.000 90.870 90.000 90.620 0.689 5050.50
1995-12-11 Mo 89.370 90.250 88.870 90.000 0.840 4203.00
1995-12-08 Fr 89.500 90.000 89.120 89.250 -1.512 5039.10
1995-12-07 Th 90.500 90.870 90.120 90.620 -0.275 4275.90
1995-12-06 We 89.870 91.000 89.750 90.870 1.248 5136.90
1995-12-05 Tu 89.500 90.250 89.370 89.750 -0.278 4810.80
1995-12-04 Mo 88.500 90.120 88.370 90.000 1.845 4347.60
1995-12-01 Fr 87.750 88.620 87.500 88.370 0.707 4131.30
1995-11-30 Th 88.750 89.120 87.750 87.750 -1.404 4997.10
1995-11-29 We 89.870 90.000 88.750 89.000 -1.243 2648.70
1995-11-28 Tu 88.870 90.250 88.250 90.120 0.839 5761.50
1995-11-27 Mo 88.870 90.250 88.870 89.370 0.416 5031.90
1995-11-24 Fr 89.250 89.370 89.000 89.000 -0.692 1288.20
1995-11-23 Th na na na na na na
1995-11-22 We 89.500 90.120 89.250 89.620 -0.555 4921.50
1995-11-21 Tu 90.500 90.750 90.000 90.120 -0.420 4305.90
1995-11-20 Mo 89.870 91.000 89.750 90.500 0.277 4051.20
1995-11-17 Fr 90.370 90.620 90.000 90.250 -0.551 5364.30
1995-11-16 Th 89.870 91.250 89.370 90.750 1.261 6991.50
1995-11-15 We 88.000 89.750 88.000 89.620 1.992 4901.40
1995-11-14 Tu 87.620 88.500 87.370 87.870 0.285 4579.80
1995-11-13 Mo 87.000 87.620 86.750 87.620 0.713 3213.30
1995-11-10 Fr 87.870 88.000 86.870 87.000 -1.550 4188.00
1995-11-09 Th 88.250 88.750 87.750 88.370 0.136 4443.30
1995-11-08 We 86.750 88.500 86.620 88.250 2.177 4368.30
1995-11-07 Tu 87.250 87.370 86.370 86.370 -1.009 3224.70
1995-11-06 Mo 87.120 87.750 87.000 87.250 -0.422 4283.10
1995-11-03 Fr 86.000 87.870 85.120 87.620 2.480 6703.20
1995-11-02 Th 85.250 85.620 84.870 85.500 0.742 4449.30
1995-11-01 We 84.250 84.870 84.120 84.870 0.736 3218.40
1995-10-31 Tu 83.620 84.500 83.500 84.250 1.056 4050.00
1995-10-30 Mo 84.500 84.500 82.690 83.370 -1.185 6983.70
1995-10-27 Fr 83.620 84.620 83.000 84.370 0.740 5044.50
1995-10-26 Th 84.500 84.500 82.620 83.750 -1.028 7398.60
1995-10-25 We 85.000 85.250 83.620 84.620 -0.447 5276.70
1995-10-24 Tu 84.620 85.120 84.120 85.000 0.449 4573.20
1995-10-23 Mo 85.500 86.250 84.620 84.620 -1.168 5810.40
1995-10-20 Fr 85.250 85.870 85.000 85.620 0.434 5356.50
1995-10-19 Th 84.370 85.620 84.370 85.250 1.043 4334.70
1995-10-18 We 84.120 84.620 83.620 84.370 -0.881 5602.50
1995-10-17 Tu 85.370 85.750 84.750 85.120 -0.152 3772.80
1995-10-16 Mo 85.370 85.620 84.370 85.250 na 3572.10
1995-10-13 Fr 85.250 85.750 84.750 85.250 0.590 3987.60
1995-10-12 Th 84.870 85.120 84.250 84.750 -0.435 4219.80
1995-10-11 We 84.870 85.370 84.750 85.120 0.437 3804.30
1995-10-10 Tu 84.370 84.870 83.500 84.750 -0.141 6252.30
1995-10-09 Mo 85.620 85.750 84.750 84.870 -0.737 3823.50
1995-10-06 Fr 84.370 86.000 84.250 85.500 1.040 3876.30
1995-10-05 Th 84.370 84.620 83.620 84.620 0.142 3552.90
1995-10-04 We 83.000 85.250 83.000 84.500 1.807 6623.70
1995-10-03 Tu 83.120 83.250 82.620 83.000 -0.300 5582.40
1995-10-02 Mo 83.370 83.750 83.120 83.250 -0.299 3569.40
1995-09-29 Fr 83.500 84.120 83.370 83.500 -0.144 5187.30
1995-09-28 Th 82.500 83.750 82.500 83.620 1.666 5504.10
1995-09-27 We 81.120 82.870 81.120 82.250 0.920 7209.60
1995-09-26 Tu 80.370 81.870 80.370 81.500 1.092 5084.40
1995-09-25 Mo 80.370 81.000 79.870 80.620 0.149 3728.40
1995-09-22 Fr 78.870 80.750 78.870 80.500 0.789 4829.40
1995-09-21 Th 80.870 80.870 79.750 79.870 -0.930 4457.70
1995-09-20 We 79.750 81.370 79.620 80.620 0.939 7490.10
1995-09-19 Tu 78.620 80.120 78.500 79.870 1.101 7835.10
1995-09-18 Mo 76.870 79.370 76.750 79.000 2.438 6807.00
1995-09-15 Fr 76.500 77.500 75.870 77.120 1.474 10013.1
1995-09-14 Th 75.750 76.120 74.870 76.000 0.662 6434.70
1995-09-13 We 74.620 76.750 74.500 75.500 na 7471.80
1995-09-12 Tu 75.120 75.500 74.620 75.500 1.003 5671.20
1995-09-11 Mo 74.370 75.370 74.250 74.750 0.511 3870.90
1995-09-08 Fr 74.870 75.120 74.250 74.370 -0.508 4539.90
1995-09-07 Th 74.500 74.870 74.120 74.750 0.336 2267.10
1995-09-06 We 74.250 74.620 73.620 74.500 0.513 4763.40
1995-09-05 Tu 74.370 74.500 74.000 74.120 -0.670 3714.60
1995-09-04 Mo na na na na na na
1995-09-01 Fr 74.750 75.000 74.370 74.620 na 2393.40
1995-08-31 Th 75.120 75.370 74.620 74.620 -0.507 4209.00
1995-08-30 We 75.370 76.120 74.750 75.000 -0.662 7112.10
1995-08-29 Tu 74.370 75.750 74.000 75.500 1.342 4695.30
1995-08-28 Mo 75.000 75.370 74.500 74.500 -0.494 3175.50
1995-08-25 Fr 73.870 75.120 73.870 74.870 0.835 3857.70
1995-08-24 Th 73.750 74.620 73.750 74.250 0.514 4528.20
1995-08-23 We 74.120 74.750 73.870 73.870 -0.512 3822.30
1995-08-22 Tu 73.500 74.370 73.250 74.250 0.856 5678.40
1995-08-21 Mo 72.620 74.000 72.620 73.620 1.896 6433.20
1995-08-18 Fr 72.500 73.000 72.250 72.250 -0.345 4695.90
1995-08-17 Th 73.000 73.120 72.250 72.500 -1.024 3510.00
1995-08-16 We 72.620 73.500 72.620 73.250 0.342 3801.60
1995-08-15 Tu 72.370 73.120 72.250 73.000 0.871 4950.30
1995-08-14 Mo 71.620 72.500 71.370 72.370 0.514 5975.10
1995-08-11 Fr 73.250 73.370 71.370 72.000 -2.041 6301.80
1995-08-10 Th 73.120 74.250 73.120 73.500 na 5564.70
1995-08-09 We 74.750 75.250 73.250 73.500 -1.830 5540.70
1995-08-08 Tu 74.750 75.120 74.250 74.870 0.497 4715.40
1995-08-07 Mo 74.120 74.750 73.870 74.500 0.676 3119.10
1995-08-04 Fr 73.500 74.250 73.370 74.000 0.859 4472.10
1995-08-03 Th 72.620 73.870 72.370 73.370 0.342 5250.00
1995-08-02 We 72.250 73.120 72.250 73.120 1.387 4472.10
1995-08-01 Tu 71.620 72.500 71.500 72.120 0.698 5250.00
1995-07-31 Mo 72.870 72.870 71.620 71.620 -1.553 5670.30
1995-07-28 Fr 72.870 73.500 72.500 72.750 na 7802.70
1995-07-27 Th 75.000 75.370 72.620 72.750 -3.155 10380.3
1995-07-26 We 74.000 75.370 73.000 75.120 1.692 11641.8
1995-07-25 Tu 73.620 74.120 71.870 73.870 -1.005 13516.2
1995-07-24 Mo 74.750 75.000 74.370 74.620 -0.174 5310.60
1995-07-21 Fr 75.120 75.120 74.500 74.750 -0.493 5047.50
1995-07-20 Th 74.620 75.250 74.120 75.120 0.160 4289.40
1995-07-19 We 75.000 76.000 74.000 75.000 -0.662 6236.10
1995-07-18 Tu 76.000 76.370 75.000 75.500 -0.658 4169.70
1995-07-17 Mo 76.000 76.500 75.500 76.000 1.672 6405.90
1995-07-14 Fr 74.500 74.870 73.250 74.750 -0.993 12586.2
1995-07-13 Th 76.000 76.370 75.120 75.500 -2.101 7388.40
1995-07-12 We 76.620 77.870 76.500 77.120 0.810 5136.30
1995-07-11 Tu 76.250 76.750 76.000 76.500 0.170 3791.40
1995-07-10 Mo 76.620 76.870 75.620 76.370 -0.326 4172.40
1995-07-07 Fr 75.750 76.750 75.500 76.620 0.816 6156.30
1995-07-06 Th 75.500 76.120 74.870 76.000 1.333 4203.60
1995-07-05 We 74.500 75.370 74.370 75.000 0.671 3528.00
1995-07-04 Tu na na na na na na
1995-07-03 Mo 74.120 74.620 74.120 74.500 0.175 1380.60
1995-06-30 Fr 74.250 74.750 74.120 74.370 0.500 4191.00
1995-06-29 Th 74.500 75.120 73.750 74.000 -0.831 4840.50
1995-06-28 We 74.750 75.250 74.370 74.620 0.161 5663.10
1995-06-27 Tu 74.620 75.370 74.250 74.500 -0.161 5571.90
1995-06-26 Mo 75.250 75.500 74.620 74.620 -1.322 4360.50
1995-06-23 Fr 75.620 75.870 75.370 75.620 -0.657 3576.90
1995-06-22 Th 74.750 76.620 74.620 76.120 2.010 6431.40
1995-06-21 We 74.870 75.250 74.620 74.620 -0.174 7195.50
1995-06-20 Tu 74.000 74.870 73.750 74.750 0.336 6291.30
1995-06-19 Mo 73.370 74.620 73.250 74.500 1.017 5330.40
1995-06-16 Fr 72.750 74.620 72.500 73.750 1.375 13200.3
1995-06-15 Th 71.620 73.370 71.370 72.750 2.653 9103.50
1995-06-14 We 70.120 71.750 70.120 70.870 1.070 5488.50
1995-06-13 Tu 70.750 70.750 70.000 70.120 -1.239 5341.80
1995-06-12 Mo 70.370 71.250 70.250 71.000 1.068 7654.50
1995-06-09 Fr 70.750 71.120 69.620 70.250 -1.748 10561.5
1995-06-08 Th 72.000 72.250 70.870 71.500 -2.055 9615.60
1995-06-07 We 73.370 73.620 72.870 73.000 -0.842 4467.00
1995-06-06 Tu 73.500 74.120 73.250 73.620 0.163 7596.60
1995-06-05 Mo 73.500 73.870 73.370 73.500 -0.501 4729.80
1995-06-02 Fr 72.870 73.870 72.500 73.870 1.372 8446.20
1995-06-01 Th 72.500 72.870 72.120 72.870 na 6296.40
1995-05-31 We 70.870 72.870 70.750 72.870 2.996 6063.00
1995-05-30 Tu 69.870 71.370 69.870 70.750 1.259 7028.40
1995-05-29 Mo na na na na na na
1995-05-26 Fr 71.750 71.750 69.620 69.870 -2.783 6858.60
1995-05-25 Th 71.250 72.120 70.750 71.870 0.701 4973.40
1995-05-24 We 71.000 72.000 70.750 71.370 0.876 6435.00
1995-05-23 Tu 69.500 71.000 69.250 70.750 1.799 6684.90
1995-05-22 Mo 69.120 70.000 69.000 69.500 0.361 3902.10
1995-05-19 Fr 68.120 69.870 68.120 69.250 1.287 6442.20
1995-05-18 Th 69.870 69.870 68.370 68.370 -2.496 7610.10
1995-05-17 We 70.370 70.620 70.000 70.120 -0.539 3515.40
1995-05-16 Tu 70.870 71.370 70.500 70.500 -0.522 5706.60
1995-05-15 Mo 69.870 71.370 69.500 70.870 0.883 8961.00
1995-05-12 Fr 70.870 71.250 70.250 70.250 -1.748 5026.20
1995-05-11 Th 71.370 71.750 70.870 71.500 -0.348 4970.70
1995-05-10 We 71.750 72.000 70.870 71.750 0.182 6058.80
1995-05-09 Tu 71.250 71.750 71.000 71.620 0.519 5676.90
1995-05-08 Mo 71.370 72.120 71.250 71.250 -0.350 5185.20
1995-05-05 Fr 71.000 71.870 70.750 71.500 1.246 7310.70
1995-05-04 Th 72.250 72.620 70.500 70.620 -2.754 10072.2
1995-05-03 We 69.870 73.120 69.620 72.620 3.936 13542.3
1995-05-02 Tu 69.000 70.250 69.000 69.870 1.085 8723.10
1995-05-01 Mo 68.000 69.250 67.750 69.120 2.022 6282.60
1995-04-28 Fr 68.120 68.120 67.500 67.750 0.192 3780.00
1995-04-27 Th 67.870 68.120 67.500 67.620 -0.192 3854.40
1995-04-26 We 68.250 68.250 67.750 67.750 -0.907 3734.10
1995-04-25 Tu 67.870 68.870 67.620 68.370 0.915 6309.00
1995-04-24 Mo 67.370 67.940 67.120 67.750 0.743 4307.10
1995-04-21 Fr 67.120 67.750 66.870 67.250 0.568 5610.30
1995-04-20 Th 66.870 67.000 66.620 66.870 -0.372 6098.40
1995-04-19 We 67.370 67.750 66.870 67.120 0.554 6368.40
1995-04-18 Tu 67.500 67.750 66.500 66.750 -1.111 6469.20
1995-04-17 Mo 68.250 68.750 67.250 67.500 -0.369 5283.90
1995-04-14 Fr na na na na na na
1995-04-13 Th 67.500 68.120 67.250 67.750 0.192 3861.00
1995-04-12 We 67.870 67.870 67.000 67.620 -0.368 5127.60
1995-04-11 Tu 68.120 68.370 67.750 67.870 -0.191 4005.30
1995-04-10 Mo 67.250 68.750 67.120 68.000 0.935 7792.50
1995-04-07 Fr 67.370 68.120 66.870 67.370 -0.193 6855.60
1995-04-06 Th 67.250 67.500 67.000 67.500 0.746 3309.30
1995-04-05 We 67.000 67.870 67.000 67.000 -0.179 5782.20
1995-04-04 Tu 66.620 67.370 66.500 67.120 1.130 6013.80
1995-04-03 Mo 65.250 66.500 65.250 66.370 1.530 4245.60
1995-03-31 Fr 65.370 65.870 64.500 65.370 -0.955 8805.90
1995-03-30 Th 66.750 66.870 65.870 66.000 -1.493 5665.20
1995-03-29 We 67.120 67.620 66.500 67.000 -0.917 5990.40
1995-03-28 Tu 67.370 67.620 67.250 67.620 0.178 4518.60
1995-03-27 Mo 67.120 67.620 67.120 67.500 0.746 5036.70
1995-03-24 Fr 66.620 67.500 66.620 67.000 0.752 6726.00
1995-03-23 Th 66.250 66.750 66.000 66.500 -0.180 5512.50
1995-03-22 We 66.750 66.870 65.750 66.620 -0.374 8112.30
1995-03-21 Tu 66.370 68.000 66.250 66.870 0.375 13813.8
1995-03-20 Mo 65.000 66.870 64.620 66.620 4.502 16643.4
1995-03-17 Fr 63.380 63.880 63.250 63.750 0.584 9145.50
1995-03-16 Th 63.750 64.120 63.250 63.380 -1.154 7089.60
1995-03-15 We 63.750 64.370 63.500 64.120 0.580 7832.70
1995-03-14 Tu 63.630 64.000 63.630 63.750 0.791 6772.50
1995-03-13 Mo 63.250 63.880 63.250 63.250 -0.205 4879.50
1995-03-10 Fr 63.000 63.750 63.000 63.380 0.396 5077.20
1995-03-09 Th 62.250 63.380 62.130 63.130 na 5089.50
1995-03-08 We 63.130 63.630 62.750 63.130 0.398 6964.50
1995-03-07 Tu 63.500 64.250 62.630 62.880 -0.585 11019.6
1995-03-06 Mo 61.500 63.750 61.250 63.250 2.016 9999.30
1995-03-03 Fr 61.560 62.130 61.130 62.000 1.639 9102.90
1995-03-02 Th 61.000 61.250 60.250 61.000 0.197 4699.80
1995-03-01 We 60.750 61.130 60.250 60.880 0.214 4984.80
1995-02-28 Tu 60.130 60.750 59.880 60.750 0.413 4992.90
1995-02-27 Mo 60.500 60.750 60.000 60.500 -0.412 5422.80
1995-02-24 Fr 59.380 60.880 59.130 60.750 2.101 7254.90
1995-02-23 Th 59.750 60.130 59.250 59.500 2.146 10116.3
1995-02-22 We 57.630 58.750 57.500 58.250 0.639 10273.2
1995-02-21 Tu 58.880 59.250 57.750 57.880 -3.934 17827.8
1995-02-20 Mo na na na na na na
1995-02-17 Fr 61.630 61.630 59.880 60.250 -2.429 11653.5
1995-02-16 Th 61.000 61.750 60.880 61.750 1.230 5292.30
1995-02-15 We 62.000 62.000 60.750 61.000 -1.613 5565.00
1995-02-14 Tu 61.380 62.000 61.250 62.000 1.010 5353.20
1995-02-13 Mo 61.250 61.500 61.130 61.380 0.212 2837.70
1995-02-10 Fr 60.880 61.500 60.750 61.250 1.023 4551.90
1995-02-09 Th 61.380 61.500 60.630 60.630 -1.222 3364.50
1995-02-08 We 61.130 61.880 61.130 61.380 na 3957.60
1995-02-07 Tu 61.130 61.630 61.130 61.380 0.212 4342.20
1995-02-06 Mo 60.630 61.500 60.630 61.250 0.823 5330.70
1995-02-03 Fr 60.500 61.380 59.630 60.750 0.413 10836.9
1995-02-02 Th 60.000 60.500 59.630 60.500 0.415 3857.70
1995-02-01 We 60.000 60.500 59.750 60.250 0.837 4223.10
1995-01-31 Tu 59.880 60.250 59.630 59.750 na 4428.90
1995-01-30 Mo 59.880 60.380 59.500 59.750 -1.451 3958.80
1995-01-27 Fr 59.380 61.250 59.250 60.630 2.537 10522.5
1995-01-26 Th 58.750 59.130 58.500 59.130 1.285 6910.80
1995-01-25 We 58.250 59.380 58.130 58.380 0.223 5943.60
1995-01-24 Tu 58.500 58.500 57.880 58.250 -0.648 3200.40
1995-01-23 Mo 56.750 58.630 56.500 58.630 2.860 5282.40
1995-01-20 Fr 56.500 57.250 56.250 57.000 0.653 6732.90
1995-01-19 Th 57.380 57.500 56.130 56.630 -1.735 3884.70
1995-01-18 We 57.380 57.630 57.000 57.630 na 3329.40
1995-01-17 Tu 57.750 57.750 57.130 57.630 -0.432 2979.00
1995-01-16 Mo 57.880 58.000 57.250 57.880 na 3481.80
1995-01-13 Fr 56.380 57.880 55.750 57.880 2.661 7043.10
1995-01-12 Th 56.880 56.880 56.130 56.380 -0.652 4777.50
1995-01-11 We 57.500 57.500 56.630 56.750 -1.098 6196.20
1995-01-10 Tu 57.380 57.500 57.000 57.380 0.227 5844.00
1995-01-09 Mo 57.380 57.630 57.130 57.250 -0.435 2875.80
1995-01-06 Fr 57.750 57.880 57.000 57.500 na 5511.00
1995-01-05 Th 58.750 58.880 57.130 57.500 -2.344 9940.20
1995-01-04 We 58.250 59.130 58.130 58.880 2.169 7878.60
1995-01-03 Tu 57.500 58.000 57.130 57.630 0.226 3729.90
1995-01-02 Mo na na na na na na
1994-12-30 Fr 57.380 58.130 57.250 57.500 0.648 5650.20
1994-12-29 Th 58.000 58.380 57.130 57.130 -1.296 4486.20
1994-12-28 We 56.880 58.130 56.750 57.880 1.758 5820.60
1994-12-27 Tu 56.750 57.000 56.630 56.880 0.229 4006.50
1994-12-26 Mo na na na na na na
1994-12-23 Fr 56.500 57.000 56.130 56.750 0.656 6133.50
1994-12-22 Th 57.250 57.500 56.130 56.380 -1.313 8770.50
1994-12-21 We 57.380 57.500 57.000 57.130 na 6481.50
1994-12-20 Tu 57.750 57.750 56.630 57.130 -0.868 5277.30
1994-12-19 Mo 58.500 58.500 57.500 57.630 -1.706 4569.00
1994-12-16 Fr 58.130 58.880 58.000 58.630 0.860 11862.6
1994-12-15 Th 58.000 58.380 57.250 58.130 0.224 3902.40
1994-12-14 We 57.380 58.380 57.250 58.000 0.433 6123.30
1994-12-13 Tu 56.500 57.750 56.380 57.750 2.212 6839.40
1994-12-12 Mo 56.630 57.130 56.130 56.500 0.213 10517.4
1994-12-09 Fr 56.380 57.250 56.250 56.380 -1.743 5788.80
1994-12-08 Th 58.000 58.500 56.880 57.380 -1.069 9364.20
1994-12-07 We 57.630 58.130 57.380 58.000 -0.224 5460.30
1994-12-06 Tu 58.750 58.880 57.130 58.130 -1.475 7043.70
1994-12-05 Mo 59.630 59.880 58.880 59.000 -1.057 4119.90
1994-12-02 Fr 58.880 59.630 58.630 59.630 1.068 5878.20
1994-12-01 Th 59.750 59.750 58.250 59.000 -1.255 7626.90
1994-11-30 We 60.750 60.750 59.630 59.750 -1.043 6429.00
1994-11-29 Tu 60.500 60.750 60.130 60.380 -0.609 3940.80
1994-11-28 Mo 60.130 60.750 59.750 60.750 0.830 3994.80
1994-11-25 Fr 60.380 60.500 60.000 60.250 -0.215 1266.60
1994-11-24 Th na na na na na na
1994-11-23 We 60.000 60.500 59.500 60.380 0.835 6955.80
1994-11-22 Tu 61.130 61.630 59.880 59.880 -2.634 6696.30
1994-11-21 Mo 62.750 62.750 61.250 61.500 -1.992 5705.40
1994-11-18 Fr 62.750 62.880 62.000 62.750 -0.397 8560.80
1994-11-17 Th 63.130 63.500 62.880 63.000 na 6260.70
1994-11-16 We 63.380 63.500 62.750 63.000 -0.990 5810.10
1994-11-15 Tu 62.750 63.880 62.500 63.630 1.597 9501.30
1994-11-14 Mo 61.880 62.880 61.750 62.630 1.623 6702.30
1994-11-11 Fr 61.630 61.750 61.380 61.630 0.211 5943.90
1994-11-10 Th 61.000 61.880 60.880 61.500 1.435 6344.70
1994-11-09 We 60.880 61.000 60.000 60.630 0.631 6533.40
1994-11-08 Tu 59.750 60.880 59.630 60.250 1.261 5176.50
1994-11-07 Mo 59.880 60.050 59.380 59.500 -0.635 4404.60
1994-11-04 Fr 60.380 60.630 59.880 59.880 -0.614 5059.50
1994-11-03 Th 60.250 60.750 60.130 60.250 0.417 6493.80
1994-11-02 We 60.250 60.630 60.000 60.000 -0.826 8004.00
1994-11-01 Tu 60.630 61.130 59.750 60.500 -1.224 15647.4
1994-10-31 Mo 62.880 63.000 60.130 61.250 -4.297 21754.8
1994-10-28 Fr 64.370 64.370 63.500 64.000 -0.575 7355.70
1994-10-27 Th 63.880 64.500 63.630 64.370 0.767 7964.40
1994-10-26 We 62.250 64.120 62.130 63.880 2.817 12700.8
1994-10-25 Tu 61.250 62.130 61.130 62.130 0.811 4680.90
1994-10-24 Mo 61.630 62.130 61.130 61.630 0.818 5606.40
1994-10-21 Fr 61.880 61.880 61.130 61.130 -1.403 6043.20
1994-10-20 Th 62.130 62.380 61.630 62.000 na 5643.90
1994-10-19 We 61.750 62.250 61.500 62.000 0.813 7358.40
1994-10-18 Tu 61.500 62.500 61.380 61.500 -0.405 8707.20
1994-10-17 Mo 60.630 61.880 60.500 61.750 2.066 6969.00
1994-10-14 Fr 60.500 60.750 60.250 60.500 na 2029.80
1994-10-13 Th 60.880 61.130 60.380 60.500 0.199 4707.00
1994-10-12 We 61.000 61.130 60.380 60.380 -1.227 4005.30
1994-10-11 Tu 60.250 61.130 60.130 61.130 1.883 6491.10
1994-10-10 Mo 60.000 60.250 59.750 60.000 0.200 2735.40
1994-10-07 Fr 59.500 59.880 59.250 59.880 0.639 3779.40
1994-10-06 Th 59.500 59.750 59.380 59.500 -0.218 3727.20
1994-10-05 We 59.630 59.750 59.000 59.630 -0.617 6667.20
1994-10-04 Tu 60.750 61.000 60.000 60.000 -1.445 4962.30
1994-10-03 Mo 61.130 61.500 60.500 60.880 -0.409 5154.60
1994-09-30 Fr 60.500 61.630 60.250 61.130 1.883 10606.8
1994-09-29 Th 60.500 60.750 59.750 60.000 -0.415 5847.90
1994-09-28 We 60.000 60.250 59.750 60.250 0.837 5526.30
1994-09-27 Tu 59.500 60.130 59.380 59.750 na 4609.80
1994-09-26 Mo 58.500 59.880 58.250 59.750 2.137 6075.00
1994-09-23 Fr 58.880 58.880 58.250 58.500 -0.222 6786.30
1994-09-22 Th 59.500 59.630 58.630 58.630 -1.677 6545.40
1994-09-21 We 59.380 59.630 59.000 59.630 1.068 5412.60
1994-09-20 Tu 59.880 60.000 58.880 59.000 -1.667 3906.00
1994-09-19 Mo 59.750 60.380 59.630 60.000 0.620 4756.20
1994-09-16 Fr 59.250 60.000 59.250 59.630 -0.832 10038.9
1994-09-15 Th 59.500 60.250 59.500 60.130 0.839 5815.80
1994-09-14 We 59.250 59.750 59.130 59.630 0.421 3839.10
1994-09-13 Tu 59.750 59.880 59.250 59.380 -0.419 4215.00
1994-09-12 Mo 59.880 59.880 59.500 59.630 -0.418 3008.10
1994-09-09 Fr 59.880 60.130 59.250 59.880 -2.237 7487.70
1994-09-08 Th 60.880 61.250 60.630 61.250 0.823 9979.80
1994-09-07 We 61.000 61.250 60.630 60.750 -0.410 8935.80
1994-09-06 Tu 60.250 61.000 60.250 61.000 0.412 5402.10
1994-09-05 Mo na na na na na na
1994-09-02 Fr 61.380 61.630 60.750 60.750 -0.816 8155.50
1994-09-01 Th 60.750 62.380 60.500 61.250 0.410 21668.4
1994-08-31 We 57.500 61.750 57.500 61.000 4.274 26220.6
1994-08-30 Tu 58.250 58.880 58.130 58.500 0.206 6158.10
1994-08-29 Mo 58.500 59.000 58.250 58.380 -0.426 9670.50
1994-08-26 Fr 57.250 58.630 57.250 58.630 3.077 10740.3
1994-08-25 Th 57.130 57.500 56.630 56.880 -0.646 3804.90
1994-08-24 We 57.250 57.500 56.880 57.250 1.095 7982.10
1994-08-23 Tu 55.500 57.000 55.380 56.630 2.498 10365.6
1994-08-22 Mo 55.250 55.630 55.130 55.250 -0.450 3444.30
1994-08-19 Fr 55.380 55.500 55.000 55.500 0.452 4644.90
1994-08-18 Th 54.880 55.380 54.630 55.250 0.674 5627.70
1994-08-17 We 55.250 55.380 54.880 54.880 -0.453 3690.30
1994-08-16 Tu 55.250 55.500 54.630 55.130 -0.451 5002.80
1994-08-15 Mo 55.380 55.500 55.000 55.380 na 4260.60
1994-08-12 Fr 55.130 55.880 55.130 55.380 0.453 4084.20
1994-08-11 Th 55.380 55.630 54.880 55.130 -0.217 3202.20
1994-08-10 We 55.500 55.630 55.250 55.250 -0.235 3321.60
1994-08-09 Tu 54.880 55.750 54.880 55.380 0.453 5233.80
1994-08-08 Mo 55.130 55.380 55.000 55.130 na 3561.90
1994-08-05 Fr 54.500 55.130 54.500 55.130 0.694 5091.30
1994-08-04 Th 54.880 55.130 54.750 54.750 -0.237 3024.00
1994-08-03 We 54.630 55.130 54.500 54.880 0.237 4929.90
1994-08-02 Tu 54.880 55.130 54.630 54.750 na 5735.40
1994-08-01 Mo 55.000 55.500 54.630 54.750 -0.455 6562.50
1994-07-29 Fr 55.000 55.250 54.880 55.000 0.457 5899.50
1994-07-28 Th 54.880 55.250 54.750 54.750 na 7204.20
1994-07-27 We 54.380 54.880 54.250 54.750 0.220 3207.60
1994-07-26 Tu 54.750 54.880 54.500 54.630 -0.219 2769.90
1994-07-25 Mo 54.130 54.750 54.000 54.750 1.389 3593.70
1994-07-22 Fr 54.130 54.380 53.750 54.000 -0.461 4110.90
1994-07-21 Th 53.880 54.880 53.880 54.250 0.222 5082.00
1994-07-20 We 54.250 54.380 53.880 54.130 -0.460 5634.30
1994-07-19 Tu 54.880 54.880 54.380 54.380 -0.458 3385.50
1994-07-18 Mo 54.380 54.880 54.000 54.630 0.460 4368.30
1994-07-15 Fr 53.750 54.500 53.630 54.380 1.172 7101.30
1994-07-14 Th 53.130 53.750 52.880 53.750 1.896 5730.60
1994-07-13 We 53.250 53.380 52.750 52.750 -0.715 3501.90
1994-07-12 Tu 53.880 53.880 51.750 53.130 -1.392 7071.60
1994-07-11 Mo 53.380 53.880 53.130 53.880 1.660 6416.70
1994-07-08 Fr 53.000 53.250 52.750 53.000 na 4789.20
1994-07-07 Th 52.500 53.130 52.500 53.000 0.952 4535.70
1994-07-06 We 52.130 52.630 52.000 52.500 0.229 5628.60
1994-07-05 Tu 51.880 52.380 51.830 52.380 0.964 4971.90
1994-07-04 Mo na na na na na na
1994-07-01 Fr 51.880 52.130 51.750 51.880 0.738 4071.60
1994-06-30 Th 52.130 52.500 51.500 51.500 -0.732 5077.20
1994-06-29 We 51.750 52.500 51.630 51.880 -0.231 4484.70
1994-06-28 Tu 52.130 52.380 51.630 52.000 na 4947.00
1994-06-27 Mo 50.880 52.250 50.880 52.000 1.961 5364.30
1994-06-24 Fr 51.380 51.750 50.750 51.000 -0.254 7311.00
1994-06-23 Th 52.130 52.500 51.130 51.130 -2.386 7677.90
1994-06-22 We 52.000 52.630 51.750 52.380 1.217 7623.60
1994-06-21 Tu 51.000 51.750 50.630 51.750 1.970 10483.8
1994-06-20 Mo 49.630 51.130 49.630 50.750 0.734 8080.50
1994-06-17 Fr 50.630 50.750 50.380 50.380 -0.238 10987.8
1994-06-16 Th 50.630 51.380 50.500 50.500 -0.257 5519.70
1994-06-15 We 51.000 51.250 50.380 50.630 na 5456.70
1994-06-14 Tu 50.130 51.250 50.130 50.630 1.260 8273.40
1994-06-13 Mo 50.000 50.500 50.000 50.000 -0.498 10933.8
1994-06-10 Fr 50.500 50.500 50.000 50.250 na 4737.90
1994-06-09 Th 49.630 50.380 49.630 50.250 -0.258 5783.70
1994-06-08 We 50.880 51.380 49.500 50.380 -0.494 11876.1
1994-06-07 Tu 50.630 51.380 50.250 50.630 -0.491 7620.60
1994-06-06 Mo 50.500 51.130 50.250 50.880 2.788 12444.0
1994-06-03 Fr 48.750 49.750 48.690 49.500 1.538 7983.00
1994-06-02 Th 48.880 49.130 48.250 48.750 0.515 9970.80
1994-06-01 We 49.130 49.380 48.500 48.500 -1.523 9264.60
1994-05-31 Tu 50.000 50.380 49.130 49.250 -1.500 8534.70
1994-05-30 Mo na na na na na na
1994-05-27 Fr 50.500 50.750 49.250 50.000 -1.244 12088.8
1994-05-26 Th 50.250 51.000 49.880 50.630 -5.805 29242.8
1994-05-25 We na na na 53.750 na na
1994-05-24 Tu 55.000 55.130 53.500 53.750 -2.715 16038.0
1994-05-23 Mo 54.000 55.380 53.630 55.250 2.791 14682.6
1994-05-20 Fr 51.500 53.880 51.380 53.750 4.878 15462.0
1994-05-19 Th 52.250 52.880 51.250 51.250 -3.302 8268.30
1994-05-18 We 51.750 53.380 51.250 53.000 2.913 5944.50
1994-05-17 Tu 51.380 51.750 50.750 51.500 -0.252 4597.20
1994-05-16 Mo 51.630 51.750 50.500 51.630 -0.959 6150.90
1994-05-13 Fr 51.000 52.630 50.880 52.130 3.228 11096.4
1994-05-12 Th 48.130 50.500 48.130 50.500 6.316 16515.9
1994-05-11 We 49.000 49.380 47.500 47.500 -3.553 12609.0
1994-05-10 Tu 50.250 50.300 49.130 49.250 -1.500 10490.1
1994-05-09 Mo 50.750 50.880 49.750 50.000 -3.846 7430.10
1994-05-06 Fr 51.000 52.000 51.000 52.000 na 5015.10
1994-05-05 Th 52.500 52.630 51.750 52.000 -1.422 3105.90
1994-05-04 We 53.130 53.380 52.250 52.750 -1.402 3178.50
1994-05-03 Tu 53.250 53.630 52.750 53.500 -0.926 3956.10
1994-05-02 Mo 54.750 54.750 53.380 54.000 -0.917 4290.60
1994-04-29 Fr 53.250 54.880 53.000 54.500 1.622 6443.40
1994-04-28 Th 54.880 55.000 53.250 53.630 -1.143 6898.20
1994-04-27 We na na na na na na
1994-04-26 Tu 53.000 54.250 52.750 54.250 3.828 10863.9
1994-04-25 Mo 53.130 53.500 52.250 52.250 -1.415 5742.00
1994-04-22 Fr 52.630 53.000 52.130 53.000 1.184 5682.30
1994-04-21 Th 52.750 53.130 52.250 52.380 -0.701 6933.60
1994-04-20 We 52.500 53.130 52.000 52.750 1.677 9768.00
1994-04-19 Tu 50.500 52.000 50.380 51.880 3.491 9800.10
1994-04-18 Mo 50.250 50.630 49.500 50.130 0.260 5184.00
1994-04-15 Fr 50.000 51.130 49.880 50.000 0.746 10093.2
1994-04-14 Th 48.630 49.750 48.500 49.630 2.056 8347.20
1994-04-13 We 48.130 48.630 47.250 48.630 1.313 7488.90
1994-04-12 Tu 48.630 48.750 47.750 48.000 -0.270 6206.10
1994-04-11 Mo 49.250 49.630 48.130 48.130 -2.035 6626.10
1994-04-08 Fr 49.880 50.250 49.130 49.130 -2.713 6868.50
1994-04-07 Th 49.000 50.630 48.750 50.500 3.314 7046.70
1994-04-06 We 49.000 49.130 47.630 48.880 -0.245 9064.80
1994-04-05 Tu 49.500 50.000 48.750 49.000 -0.770 8422.80
1994-04-04 Mo 48.500 49.500 48.250 49.380 -2.469 11006.4
1994-04-01 Fr na na na na na na
1994-03-31 Th 50.750 51.250 49.500 50.630 -0.236 8626.80
1994-03-30 We 50.500 51.500 49.750 50.750 1.500 9177.30
1994-03-29 Tu 51.000 51.130 49.880 50.000 -2.439 7527.30
1994-03-28 Mo 51.750 51.880 50.000 51.250 -0.485 9996.60
1994-03-25 Fr 52.380 52.630 51.500 51.500 -1.435 4783.50
1994-03-24 Th 53.250 53.380 52.000 52.250 -1.191 7085.70
1994-03-23 We 53.000 53.630 52.880 52.880 1.439 8647.80
1994-03-22 Tu 53.880 54.000 51.500 52.130 -3.463 14567.1
1994-03-21 Mo 54.750 54.880 54.000 54.000 -1.818 4815.60
1994-03-18 Fr 55.000 55.380 54.750 55.000 0.219 12077.1
1994-03-17 Th 55.380 55.630 54.750 54.880 -2.227 5871.00
1994-03-16 We 56.000 56.130 55.500 56.130 0.232 4160.40
1994-03-15 Tu 56.380 56.630 55.750 56.000 -0.232 9038.40
1994-03-14 Mo 55.250 56.130 55.000 56.130 1.593 8153.40
1994-03-11 Fr 54.880 55.380 54.750 55.250 0.674 4155.00
1994-03-10 Th 55.500 55.500 54.500 54.880 -0.903 4547.40
1994-03-09 We 55.250 55.500 54.880 55.380 -1.107 5093.40
1994-03-08 Tu 56.500 56.630 55.880 56.000 -1.547 5682.60
1994-03-07 Mo 56.250 57.250 55.880 56.880 3.644 9018.30
1994-03-04 Fr 54.880 55.380 54.500 54.880 na 6085.80
1994-03-03 Th 55.380 55.750 54.880 54.880 -1.348 4732.20
1994-03-02 We 55.000 56.130 54.750 55.630 0.234 9399.30
1994-03-01 Tu 56.130 56.500 54.880 55.500 -0.893 12697.8
1994-02-28 Mo 57.000 57.130 55.750 56.000 -3.448 12805.5
1994-02-25 Fr 58.750 58.750 57.750 58.000 -0.429 4742.40
1994-02-24 Th 58.630 59.630 58.130 58.250 -1.070 6563.40
1994-02-23 We 58.250 58.880 58.000 58.880 1.082 5901.30
1994-02-22 Tu 57.880 58.380 57.630 58.250 0.639 3551.70
1994-02-21 Mo na na na na na na
1994-02-18 Fr 58.130 58.250 57.630 57.880 -0.430 4326.60
1994-02-17 Th 59.130 59.250 58.000 58.130 -1.691 5871.30
1994-02-16 We 59.250 59.750 59.130 59.130 -0.421 6555.00
1994-02-15 Tu 58.750 59.500 58.630 59.380 1.072 3950.70
1994-02-14 Mo 58.000 58.750 58.000 58.750 2.174 4227.30
1994-02-11 Fr 57.500 57.750 57.000 57.500 -0.433 4086.30
1994-02-10 Th 59.000 59.130 57.750 57.750 -2.334 4932.60
1994-02-09 We 58.630 59.380 58.630 59.130 0.647 4295.40
1994-02-08 Tu 59.880 59.880 57.750 58.750 -1.887 8301.60
1994-02-07 Mo 59.500 60.000 59.130 59.880 na 8430.30
1994-02-04 Fr 60.250 61.000 59.630 59.880 -0.416 10680.6
1994-02-03 Th 59.630 60.500 59.250 60.130 1.059 7030.80
1994-02-02 We 59.750 59.880 59.380 59.500 -0.418 4575.00
1994-02-01 Tu 60.000 60.250 59.630 59.750 -0.830 4294.20
1994-01-31 Mo 60.250 61.000 60.130 60.250 0.618 6529.50
1994-01-28 Fr 60.000 60.250 58.750 59.880 -0.200 6080.40
1994-01-27 Th 59.630 60.250 59.380 60.000 1.266 12330.0
1994-01-26 We 58.130 59.380 57.500 59.250 2.367 9861.30
1994-01-25 Tu 57.880 58.250 57.500 57.880 0.434 5542.50
1994-01-24 Mo 58.000 58.250 57.500 57.630 0.436 5644.80
1994-01-21 Fr 57.630 57.750 57.250 57.380 -0.641 4849.50
1994-01-20 Th 57.630 57.880 57.250 57.750 0.208 2601.00
1994-01-19 We 57.630 57.880 57.250 57.630 0.436 3417.60
1994-01-18 Tu 56.630 57.750 56.500 57.380 1.324 5028.30
1994-01-17 Mo 57.380 57.500 56.500 56.630 -1.735 4490.40
1994-01-14 Fr 57.750 58.130 57.380 57.630 -0.208 3648.60
1994-01-13 Th 57.880 58.000 57.500 57.750 -0.654 3443.10
1994-01-12 We 58.250 58.380 57.630 58.130 -0.428 5496.90
1994-01-11 Tu 58.880 58.880 58.000 58.380 -1.051 5121.00
1994-01-10 Mo 58.500 59.000 57.880 59.000 0.855 4794.90
1994-01-07 Fr 58.380 58.630 58.000 58.500 0.206 3282.00
1994-01-06 Th 58.380 58.630 57.750 58.380 0.223 5304.60
1994-01-05 We 58.000 58.250 57.630 58.250 0.431 5465.40
1994-01-04 Tu 57.380 58.000 57.130 58.000 0.642 4719.30
1994-01-03 Mo 55.750 57.750 55.630 57.630 3.595 6538.20
1993-12-31 Fr 55.880 56.130 55.500 55.630 -0.447 3807.60
1993-12-30 Th 56.500 56.880 55.880 55.880 -0.887 4404.00
1993-12-29 We 56.250 56.500 55.500 56.380 1.130 3698.40
1993-12-28 Tu 56.000 56.250 55.630 55.750 -0.233 3877.80
1993-12-27 Mo 55.750 56.250 55.500 55.880 0.449 3320.10
1993-12-24 Fr na na na na na na
1993-12-23 Th 55.750 56.130 55.500 55.630 na 4775.40
1993-12-22 We 55.630 56.000 55.250 55.630 0.907 5514.30
1993-12-21 Tu 54.750 55.380 54.630 55.130 0.915 5308.50
1993-12-20 Mo 55.500 55.630 54.500 54.630 -0.673 6767.40
1993-12-17 Fr 54.750 55.500 54.500 55.000 0.677 10350.6
1993-12-16 Th 54.630 55.130 54.250 54.630 0.239 4473.60
1993-12-15 We 54.750 55.130 54.500 54.500 -0.692 4009.80
1993-12-14 Tu 55.500 55.500 54.750 54.880 -1.117 4851.00
1993-12-13 Mo 54.880 55.750 54.880 55.500 1.130 4832.10
1993-12-10 Fr 55.500 55.750 54.880 54.880 -0.670 4972.50
1993-12-09 Th 55.380 55.630 55.000 55.250 -1.339 4193.70
1993-12-08 We 56.130 56.630 55.880 56.000 -0.232 8238.30
1993-12-07 Tu 55.750 56.250 55.380 56.130 1.135 8004.60
1993-12-06 Mo 55.500 55.750 55.130 55.500 0.217 6366.00
1993-12-03 Fr 55.380 55.500 54.750 55.380 0.235 3340.50
1993-12-02 Th 55.250 55.500 54.880 55.250 0.455 3934.20
1993-12-01 We 56.250 56.500 54.880 55.000 -1.786 4723.20
1993-11-30 Tu 55.500 56.250 55.380 56.000 0.665 4765.20
1993-11-29 Mo 56.250 56.250 55.500 55.630 -1.330 4119.00
1993-11-26 Fr 56.000 56.630 55.750 56.380 1.586 2832.30
1993-11-25 Th na na na na na na
1993-11-24 We 54.880 56.000 54.880 55.500 1.130 6330.00
1993-11-23 Tu 55.500 55.750 54.750 54.880 -1.117 3867.90
1993-11-22 Mo 55.500 56.500 55.130 55.500 -0.448 5449.20
1993-11-19 Fr 54.880 56.000 54.630 55.750 1.364 7358.10
1993-11-18 Th 55.750 55.880 54.630 55.000 -1.345 7385.40
1993-11-17 We 55.750 56.250 55.250 55.750 -2.416 12354.0
1993-11-16 Tu 58.000 58.130 56.380 57.130 -1.296 7865.70
1993-11-15 Mo 58.500 58.630 57.750 57.880 -1.898 8900.70
1993-11-12 Fr 57.000 59.380 57.000 59.000 3.965 15988.2
1993-11-11 Th 56.250 57.000 56.250 56.750 2.474 9160.20
1993-11-10 We 56.000 56.380 55.130 55.380 -0.664 6635.70
1993-11-09 Tu 55.380 56.500 55.250 55.750 1.826 12486.6
1993-11-08 Mo 55.000 55.380 54.500 54.750 -1.351 7344.60
1993-11-05 Fr 52.250 55.880 52.250 55.500 5.453 9925.80
1993-11-04 Th 53.750 53.880 52.630 52.630 -2.084 4995.00
1993-11-03 We 54.250 54.750 53.500 53.750 na 6979.20
1993-11-02 Tu 54.380 54.880 53.630 53.750 -0.922 7087.50
1993-11-01 Mo 53.630 54.750 53.500 54.250 0.930 7910.40
1993-10-29 Fr 52.250 53.750 52.130 53.750 2.381 6098.10
1993-10-28 Th 51.880 53.130 51.880 52.500 1.449 6332.70
1993-10-27 We 52.000 52.250 51.130 51.750 -1.203 8088.60
1993-10-26 Tu 53.250 53.630 52.380 52.380 -2.093 7071.60
1993-10-25 Mo 52.750 53.630 52.000 53.500 0.943 6661.20
1993-10-22 Fr 52.880 53.880 52.750 53.000 0.474 7832.10
1993-10-21 Th 53.000 53.380 52.500 52.750 1.677 9085.50
1993-10-20 We 52.380 52.380 51.250 51.880 -1.649 8875.20
1993-10-19 Tu 52.880 53.380 51.750 52.750 -2.097 12894.9
1993-10-18 Mo 53.000 54.500 52.880 53.880 1.660 10548.0
1993-10-15 Fr 53.250 54.250 52.630 53.000 1.184 16885.2
1993-10-14 Th 52.000 53.880 51.380 52.380 1.709 25604.7
1993-10-13 We 49.380 51.750 49.380 51.500 5.641 26552.4
1993-10-12 Tu 49.130 49.250 48.630 48.750 -0.773 6971.40
1993-10-11 Mo 48.500 49.500 48.380 49.130 1.824 9997.20
1993-10-08 Fr 47.380 48.380 47.380 48.250 2.376 7956.90
1993-10-07 Th 46.880 47.380 46.750 47.130 0.813 5568.00
1993-10-06 We 46.750 47.130 46.500 46.750 0.798 6197.70
1993-10-05 Tu 46.000 46.630 45.880 46.380 1.090 5897.70
1993-10-04 Mo 45.750 46.130 45.500 45.880 -0.261 4376.70
1993-10-01 Fr 45.880 46.380 45.630 46.000 0.262 5215.80
1993-09-30 Th 45.880 46.250 45.380 45.880 na 3989.70
1993-09-29 We 46.130 46.380 45.630 45.880 -0.542 5296.50
1993-09-28 Tu 45.500 46.380 45.380 46.130 1.385 5568.30
1993-09-27 Mo 46.380 46.630 45.380 45.500 -1.622 4855.80
1993-09-24 Fr 46.500 46.750 46.000 46.250 -0.538 4255.20
1993-09-23 Th 46.750 47.130 46.250 46.500 0.259 5834.40
1993-09-22 We 46.880 47.130 46.130 46.380 -0.791 5865.60
1993-09-21 Tu 46.630 47.130 46.380 46.750 0.798 6556.50
1993-09-20 Mo 47.380 47.630 46.250 46.380 -1.841 5905.80
1993-09-17 Fr 48.250 48.750 47.250 47.250 -1.563 12208.8
1993-09-16 Th 47.880 48.250 47.750 48.000 1.053 4957.80
1993-09-15 We 47.130 47.750 46.750 47.500 1.064 5817.30
1993-09-14 Tu 47.630 47.750 47.000 47.000 -1.571 5476.50
1993-09-13 Mo 47.880 48.250 47.500 47.750 -0.272 5374.80
1993-09-10 Fr 48.000 48.130 47.630 47.880 na 4946.10
1993-09-09 Th 47.630 48.130 47.500 47.880 -0.767 4892.10
1993-09-08 We 48.250 48.630 48.000 48.250 -0.269 5579.40
1993-09-07 Tu 48.500 48.750 48.130 48.380 na 5466.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 48.380 48.630 48.250 48.380 -0.247 4132.50
1993-09-02 Th 48.750 48.880 48.250 48.500 -0.513 7672.50
1993-09-01 We 48.500 49.000 48.380 48.750 na 5498.40
1993-08-31 Tu 48.500 48.750 48.250 48.750 0.515 6479.70
1993-08-30 Mo 48.380 48.500 48.250 48.500 0.248 4190.10
1993-08-27 Fr 48.000 48.500 47.750 48.380 0.792 6771.30
1993-08-26 Th 48.630 49.000 47.630 48.000 -1.800 18861.3
1993-08-25 We 49.750 50.000 47.750 48.880 -4.401 22658.1
1993-08-24 Tu 49.750 51.380 49.750 51.130 3.022 6532.80
1993-08-23 Mo 50.250 50.250 49.630 49.630 -1.234 4516.50
1993-08-20 Fr 50.630 50.630 50.000 50.250 -0.751 6472.50
1993-08-19 Th 50.380 51.000 49.750 50.630 0.997 15803.7
1993-08-18 We 49.130 50.250 48.880 50.130 3.617 12435.6
1993-08-17 Tu 46.750 48.380 46.630 48.380 4.043 11676.0
1993-08-16 Mo 46.380 47.250 46.250 46.500 0.541 3897.60
1993-08-13 Fr 46.380 46.630 46.000 46.250 na 2871.00
1993-08-12 Th 46.500 46.500 45.500 46.250 na 4897.80
1993-08-11 We 46.130 46.500 45.750 46.250 0.806 5241.30
1993-08-10 Tu 46.880 47.130 45.880 45.880 -2.133 6912.00
1993-08-09 Mo 47.250 47.380 46.880 46.880 -0.255 3964.80
1993-08-06 Fr 47.380 47.500 47.000 47.000 1.337 4164.90
1993-08-05 Th 46.750 46.880 46.250 46.380 -1.319 5121.60
1993-08-04 We 47.250 47.630 46.750 47.000 -1.053 5469.30
1993-08-03 Tu 47.000 47.500 46.880 47.500 1.866 4248.30
1993-08-02 Mo 47.380 47.500 46.500 46.630 -1.061 4859.70
1993-07-30 Fr 47.130 47.500 47.000 47.130 -0.528 4231.80
1993-07-29 Th 47.380 47.630 47.000 47.380 0.530 4231.20
1993-07-28 We 47.380 47.500 46.750 47.130 -0.528 3512.70
1993-07-27 Tu 46.630 47.500 46.130 47.380 1.348 5781.60
1993-07-26 Mo 47.380 47.380 46.630 46.750 -1.330 4356.00
1993-07-23 Fr 47.380 47.500 47.000 47.380 na 4748.10
1993-07-22 Th 47.630 47.750 47.130 47.380 -0.525 5246.70
1993-07-21 We 48.250 48.380 47.380 47.630 -1.794 5444.40
1993-07-20 Tu 48.380 49.380 47.880 48.500 0.769 9682.20
1993-07-19 Mo 47.500 48.500 47.500 48.130 0.796 5895.60
1993-07-16 Fr 48.880 48.880 47.500 47.750 -4.270 9245.10
1993-07-15 Th 50.000 50.630 49.750 49.880 na 5174.40
1993-07-14 We 49.380 50.130 49.130 49.880 1.527 5769.60
1993-07-13 Tu 49.500 50.500 48.750 49.130 -0.747 8847.60
1993-07-12 Mo 49.130 49.630 48.630 49.500 0.753 3534.60
1993-07-09 Fr 48.630 50.130 48.000 49.130 1.550 9286.80
1993-07-08 Th 47.750 48.380 47.500 48.380 1.853 4704.30
1993-07-07 We 47.380 47.880 47.250 47.500 0.529 4749.30
1993-07-06 Tu 48.250 48.380 47.130 47.250 -1.828 5004.90
1993-07-05 Mo na na na na na na
1993-07-02 Fr 48.250 48.250 47.880 48.130 -0.517 3984.00
1993-07-01 Th 48.500 49.000 48.000 48.380 0.269 6275.70
1993-06-30 We 49.130 49.250 48.000 48.250 -2.030 5051.10
1993-06-29 Tu 49.250 49.380 48.750 49.250 0.244 4698.90
1993-06-28 Mo 49.250 49.500 49.130 49.130 0.265 2781.30
1993-06-25 Fr 49.250 49.630 49.000 49.000 na 4164.00
1993-06-24 Th 48.250 49.130 47.880 49.000 1.031 4900.20
1993-06-23 We 47.750 48.750 47.380 48.500 1.295 5092.80
1993-06-22 Tu 47.750 48.250 47.250 47.880 na 6319.50
1993-06-21 Mo 48.250 48.380 47.750 47.880 -0.767 5399.70
1993-06-18 Fr 48.880 49.130 48.130 48.250 -0.269 7802.70
1993-06-17 Th 49.130 49.250 48.380 48.380 -1.766 5270.70
1993-06-16 We 49.000 49.750 48.380 49.250 0.244 5681.10
1993-06-15 Tu 49.130 49.250 48.500 49.130 -0.747 5018.40
1993-06-14 Mo 49.880 49.880 49.250 49.500 -0.262 3920.10
1993-06-11 Fr 49.000 49.750 48.750 49.630 2.056 4685.40
1993-06-10 Th 48.130 48.750 48.000 48.630 0.788 5937.00
1993-06-09 We 49.000 49.250 47.500 48.250 -2.525 9094.50
1993-06-08 Tu 49.880 49.880 49.250 49.500 -1.000 6665.10
1993-06-07 Mo 50.630 50.630 49.880 50.000 -0.259 4718.10
1993-06-04 Fr 50.380 50.500 49.750 50.130 -0.496 4232.40
1993-06-03 Th 50.250 50.500 50.000 50.380 na 4356.90
1993-06-02 We 51.130 51.250 50.250 50.380 -1.216 6741.00
1993-06-01 Tu 50.630 51.630 50.500 51.000 1.231 6003.00
1993-05-31 Mo na na na na na na
1993-05-28 Fr 50.630 50.630 49.750 50.380 -0.494 5245.20
1993-05-27 Th 51.750 51.750 50.500 50.630 -1.937 6758.10
1993-05-26 We 51.130 52.000 51.130 51.630 1.235 6818.40
1993-05-25 Tu 50.750 51.000 50.630 51.000 0.990 6249.90
1993-05-24 Mo 50.000 50.750 50.000 50.500 0.738 51870.3
1993-05-21 Fr 50.380 50.500 49.880 50.130 -0.496 7709.10
1993-05-20 Th 50.630 51.000 50.130 50.380 -0.983 7124.70
1993-05-19 We 50.380 50.880 49.630 50.880 0.494 7724.10
1993-05-18 Tu 51.130 51.130 50.000 50.630 -0.725 6301.50
1993-05-17 Mo 50.880 51.000 50.500 51.000 0.236 4354.80
1993-05-14 Fr 50.750 51.000 50.250 50.880 0.494 6102.30
1993-05-13 Th 50.130 51.130 50.130 50.630 1.260 10219.8
1993-05-12 We 51.130 51.250 49.630 50.000 -2.913 16404.3
1993-05-11 Tu 52.630 52.750 50.380 51.500 -2.370 13897.8
1993-05-10 Mo 51.380 52.880 51.000 52.750 3.431 20625.0
1993-05-07 Fr 50.500 51.500 50.000 51.000 3.806 18616.5
1993-05-06 Th 48.500 49.380 48.250 49.130 2.078 10893.6
1993-05-05 We 47.630 48.130 47.250 48.130 1.326 12087.0
1993-05-04 Tu 47.630 47.750 47.130 47.500 na 8628.00
1993-05-03 Mo 47.250 47.630 47.000 47.500 1.064 9169.50
1993-04-30 Fr 47.250 47.380 46.750 47.000 -0.529 9316.80
1993-04-29 Th 46.000 47.630 45.000 47.250 3.550 15716.4
1993-04-28 We 46.130 46.250 45.130 45.630 -0.545 8876.70
1993-04-27 Tu 46.630 46.750 45.750 45.880 -1.861 9645.30
1993-04-26 Mo 47.130 47.380 46.500 46.750 -0.532 7784.10
1993-04-23 Fr 47.380 47.630 46.500 47.000 -1.571 8371.80
1993-04-22 Th 48.630 48.750 47.250 47.750 -2.051 9730.80
1993-04-21 We 49.130 49.750 48.380 48.750 -0.773 8214.30
1993-04-20 Tu 48.880 49.130 48.380 49.130 0.779 9189.90
1993-04-19 Mo 49.000 49.250 48.630 48.750 -0.266 9624.90
1993-04-16 Fr 49.000 49.250 48.630 48.880 0.267 13447.5
1993-04-15 Th 48.750 49.000 48.250 48.750 0.515 13290.6
1993-04-14 We 48.630 49.250 48.250 48.500 0.769 12701.4
1993-04-13 Tu 48.000 48.380 47.750 48.130 1.326 17294.4
1993-04-12 Mo 46.500 47.630 46.500 47.500 2.703 14016.3
1993-04-09 Fr na na na na na na
1993-04-08 Th 47.500 47.500 45.880 46.250 -2.116 24756.0
1993-04-07 We 47.880 48.250 47.000 47.250 -1.828 22636.2
1993-04-06 Tu 50.380 50.380 47.630 48.130 -3.508 30536.1
1993-04-05 Mo 51.000 51.000 48.380 49.880 1.013 48929.4
1993-04-02 Fr 55.250 55.250 48.000 49.380 -22.988 103015
1993-04-01 Th 64.500 64.750 64.000 64.120 0.188 6539.70
1993-03-31 We 65.000 65.000 64.000 64.000 na 6891.00
1993-03-30 Tu 62.630 64.000 62.630 64.000 2.811 6758.70
1993-03-29 Mo 62.250 62.880 62.000 62.250 0.403 6374.10
1993-03-26 Fr 62.500 62.630 61.880 62.000 0.813 7455.90
1993-03-25 Th 62.750 63.500 60.630 61.500 -1.804 13701.6
1993-03-24 We 63.250 63.630 62.000 62.630 -1.183 7500.30
1993-03-23 Tu 63.250 63.750 63.130 63.380 0.206 5388.30
1993-03-22 Mo 63.250 63.630 62.500 63.250 -1.357 8286.00
1993-03-19 Fr 64.370 64.500 63.880 64.120 na 8467.20
1993-03-18 Th 64.370 64.750 63.750 64.120 -0.202 6519.00
1993-03-17 We 64.500 64.870 63.750 64.250 -0.573 7896.60
1993-03-16 Tu 65.120 65.120 64.250 64.620 na 4587.30
1993-03-15 Mo 65.500 65.620 64.000 64.620 -0.768 6416.40
1993-03-12 Fr 65.500 65.500 64.500 65.120 -0.762 7508.70
1993-03-11 Th 65.370 65.870 65.000 65.620 1.344 7191.90
1993-03-10 We 64.120 65.870 64.000 64.750 1.172 8574.90
1993-03-09 Tu 63.750 64.750 63.630 64.000 0.581 9278.70
1993-03-08 Mo 64.000 64.120 63.000 63.630 -1.532 11899.5
1993-03-05 Fr 65.000 65.750 63.880 64.620 -1.147 7834.80
1993-03-04 Th 64.870 66.000 64.750 65.370 -1.876 11060.1
1993-03-03 We 68.250 68.250 66.120 66.620 -1.304 9175.80
1993-03-02 Tu 66.250 68.000 66.000 67.500 3.448 12729.0
1993-03-01 Mo 67.250 67.370 65.000 65.250 -2.786 11568.6
1993-02-26 Fr 66.000 67.500 65.500 67.120 2.286 9638.70
1993-02-25 Th 66.000 66.750 65.000 65.620 -0.951 11649.3
1993-02-24 We 64.000 66.750 63.880 66.250 4.118 16178.7
1993-02-23 Tu 63.250 64.250 61.250 63.630 -1.349 28441.5
1993-02-22 Mo 68.000 68.000 62.000 64.500 -5.147 28360.5
1993-02-19 Fr 71.000 71.120 67.250 68.000 -3.710 18028.5
1993-02-18 Th 71.750 71.870 70.250 70.620 0.170 9753.90
1993-02-17 We 70.370 70.870 69.500 70.500 0.185 10804.5
1993-02-16 Tu 72.620 72.750 70.250 70.370 -3.431 9390.90
1993-02-15 Mo na na na na na na
1993-02-12 Fr 73.250 73.620 72.750 72.870 -0.857 4796.40
1993-02-11 Th 73.620 73.870 72.750 73.500 -0.339 5810.70
1993-02-10 We 73.750 74.250 73.370 73.750 0.683 4317.00
1993-02-09 Tu 74.250 74.500 73.250 73.250 -1.678 4746.60
1993-02-08 Mo 75.000 75.250 74.250 74.500 -0.997 5402.70
1993-02-05 Fr 74.750 75.250 74.250 75.250 0.333 6163.20
1993-02-04 Th 75.620 75.870 74.870 75.000 -0.491 6387.90
1993-02-03 We 75.500 76.000 75.120 75.370 -0.172 6203.10
1993-02-02 Tu 75.870 76.000 74.870 75.500 -0.488 4924.20
1993-02-01 Mo 75.250 76.000 75.120 75.870 1.498 6717.60
1993-01-29 Fr 75.000 75.120 74.370 74.750 -0.160 4559.70
1993-01-28 Th 74.120 74.870 73.870 74.870 1.519 5020.20
1993-01-27 We 73.370 74.250 72.870 73.750 0.340 5690.70
1993-01-26 Tu 73.370 74.250 73.250 73.500 1.031 6583.50
1993-01-25 Mo 72.250 73.500 72.120 72.750 0.692 6114.30
1993-01-22 Fr 72.000 72.620 71.620 72.250 0.529 5810.70
1993-01-21 Th 71.120 71.870 70.870 71.870 1.943 7066.50
1993-01-20 We 71.120 71.500 70.250 70.500 -0.170 8685.00
1993-01-19 Tu 71.620 71.750 70.500 70.620 -1.396 10203.9
1993-01-18 Mo 72.620 72.750 71.370 71.620 -1.553 6036.60
1993-01-15 Fr 73.750 73.750 72.500 72.750 -1.356 8389.80
1993-01-14 Th 74.120 74.250 73.250 73.750 na 5822.10
1993-01-13 We 74.000 74.500 72.750 73.750 -1.667 9390.30
1993-01-12 Tu 74.370 75.120 74.250 75.000 1.187 5506.80
1993-01-11 Mo 74.500 74.750 73.750 74.120 0.162 7068.30
1993-01-08 Fr 73.370 74.250 73.120 74.000 1.900 10910.1
1993-01-07 Th 72.750 73.620 72.000 72.620 1.044 17230.8
1993-01-06 We 73.120 73.250 70.000 71.870 -2.218 28331.7
1993-01-05 Tu 75.870 76.000 73.250 73.500 -3.758 15362.4
1993-01-04 Mo 77.370 77.620 76.120 76.370 -0.973 5172.60
1993-01-01 Fr na na na na na na
1992-12-31 Th 77.870 78.000 77.000 77.120 -0.810 2509.80
1992-12-30 We 77.870 78.250 77.370 77.750 -0.154 5109.90
1992-12-29 Tu 78.120 78.750 77.870 77.870 -0.486 4558.80
1992-12-28 Mo 77.500 78.250 77.370 78.250 0.812 3466.20
1992-12-25 Fr na na na na na na
1992-12-24 Th 77.250 78.000 77.250 77.620 0.479 2568.00
1992-12-23 We 78.120 78.120 77.120 77.250 -0.962 5954.70
1992-12-22 Tu 77.750 78.120 77.500 78.000 0.645 6215.70
1992-12-21 Mo 76.500 77.500 76.500 77.500 0.977 5466.90
1992-12-18 Fr 76.870 77.250 76.500 76.750 -0.156 12826.2
1992-12-17 Th 76.370 77.250 76.250 76.870 0.813 8818.20
1992-12-16 We 77.250 77.500 75.620 76.250 -1.128 11124.6
1992-12-15 Tu 78.120 78.250 77.120 77.120 -1.595 9534.00
1992-12-14 Mo 78.750 78.870 78.000 78.370 -0.797 5662.20
1992-12-11 Fr 80.000 80.120 78.750 79.000 -1.250 4937.10
1992-12-10 Th 80.870 81.500 79.870 80.000 -1.235 4119.00
1992-12-09 We 81.000 81.620 80.620 81.000 -0.917 4499.70
1992-12-08 Tu 81.750 81.750 81.120 81.750 na 5478.00
1992-12-07 Mo 82.000 82.120 81.250 81.750 -0.147 4191.30
1992-12-04 Fr 81.250 82.000 81.250 81.870 0.614 4601.40
1992-12-03 Th 81.120 81.500 80.870 81.370 0.457 4100.40
1992-12-02 We 80.620 81.000 80.500 81.000 0.310 3620.70
1992-12-01 Tu 79.750 80.750 79.620 80.750 1.419 5619.60
1992-11-30 Mo 79.620 80.000 79.500 79.620 0.315 4324.80
1992-11-27 Fr 79.750 80.000 79.370 79.370 na 2065.20
1992-11-26 Th na na na na na na
1992-11-25 We 79.620 79.870 78.250 79.370 -0.314 4652.10
1992-11-24 Tu 79.370 80.000 79.370 79.620 0.315 4601.10
1992-11-23 Mo 80.000 80.000 79.250 79.370 -0.476 3210.60
1992-11-20 Fr 81.000 81.000 79.620 79.750 -1.385 8327.40
1992-11-19 Th 80.370 80.870 80.250 80.870 0.773 5010.60
1992-11-18 We 80.120 80.500 79.750 80.250 0.476 5005.20
1992-11-17 Tu 79.500 80.250 79.370 79.870 0.630 5140.50
1992-11-16 Mo 79.750 79.870 78.620 79.370 -0.164 4258.80
1992-11-13 Fr 79.250 80.250 78.500 79.500 0.315 7396.20
1992-11-12 Th 78.500 79.750 78.120 79.250 1.929 7495.50
1992-11-11 We 77.500 77.750 77.500 77.750 0.647 3944.40
1992-11-10 Tu 77.120 77.870 76.870 77.250 0.325 4919.10
1992-11-09 Mo 78.000 78.120 76.870 77.000 -1.282 4725.00
1992-11-06 Fr 78.620 78.750 77.620 78.000 -0.789 6423.00
1992-11-05 Th 75.500 78.750 75.250 78.620 4.312 15798.9
1992-11-04 We 76.500 76.750 75.370 75.370 -1.798 5267.40
1992-11-03 Tu 77.870 77.870 76.120 76.750 -0.325 7857.30
1992-11-02 Mo 76.370 77.500 76.250 77.000 1.316 5904.30
1992-10-30 Fr 77.370 77.500 76.000 76.000 -1.771 6235.50
1992-10-29 Th 77.120 77.370 76.870 77.370 0.650 4818.90
1992-10-28 We 76.500 77.120 76.250 76.870 0.655 6951.90
1992-10-27 Tu 76.370 76.750 76.000 76.370 0.992 7788.30
1992-10-26 Mo 75.120 75.620 74.750 75.620 1.503 9116.40
1992-10-23 Fr 76.750 77.000 74.000 74.500 -3.560 18642.3
1992-10-22 Th 78.250 78.370 76.750 77.250 -1.743 10989.6
1992-10-21 We 78.120 78.870 77.870 78.620 0.963 7689.60
1992-10-20 Tu 77.870 78.500 77.120 77.870 1.631 12306.0
1992-10-19 Mo 77.250 78.000 76.370 76.620 -0.816 14483.7
1992-10-16 Fr 79.870 80.000 75.250 77.250 -3.135 41529.9
1992-10-15 Th 83.370 83.750 79.000 79.750 -5.060 32833.8
1992-10-14 We 84.000 84.500 83.500 84.000 na 3623.70
1992-10-13 Tu 82.870 84.500 82.500 84.000 1.511 7555.20
1992-10-12 Mo 82.000 82.750 81.870 82.750 1.223 3474.60
1992-10-09 Fr 82.620 82.750 81.750 81.750 -1.208 4738.50
1992-10-08 Th 82.000 83.120 81.750 82.750 1.534 5838.30
1992-10-07 We 82.620 83.120 81.500 81.500 -1.356 3531.00
1992-10-06 Tu 82.870 83.120 82.250 82.620 -0.157 4416.30
1992-10-05 Mo 82.870 83.000 80.000 82.750 -0.744 11020.8
1992-10-02 Fr 84.370 84.620 83.370 83.370 -1.185 4119.90
1992-10-01 Th 84.750 84.870 84.000 84.370 -0.448 4307.10
1992-09-30 We 85.000 85.250 84.500 84.750 -0.877 3840.30
1992-09-29 Tu 85.500 85.750 85.000 85.500 0.152 3285.90
1992-09-28 Mo 85.250 85.750 84.750 85.370 0.141 3401.70
1992-09-25 Fr 86.120 86.620 85.120 85.250 -1.159 3528.90
1992-09-24 Th 85.370 86.370 85.370 86.250 1.173 3750.90
1992-09-23 We 85.750 85.870 84.870 85.250 -0.583 3813.00
1992-09-22 Tu 86.120 86.620 85.500 85.750 -0.580 4652.70
1992-09-21 Mo 85.750 86.620 85.750 86.250 0.443 3794.40
1992-09-18 Fr 85.500 86.500 85.120 85.870 0.292 7400.10
1992-09-17 Th 85.000 85.750 84.870 85.620 1.325 4610.10
1992-09-16 We 84.000 85.000 83.750 84.500 na 4660.80
1992-09-15 Tu 84.620 84.870 84.120 84.500 -0.588 4563.00
1992-09-14 Mo 84.750 85.120 84.500 85.000 0.890 4376.10
1992-09-11 Fr 84.250 84.750 84.000 84.250 -0.142 4228.50
1992-09-10 Th 84.370 85.000 84.120 84.370 0.297 5934.60
1992-09-09 We 84.500 84.750 84.120 84.120 -1.175 5089.80
1992-09-08 Tu 84.750 85.250 84.250 85.120 0.437 5588.40
1992-09-07 Mo na na na na na na
1992-09-04 Fr 84.870 85.000 84.620 84.750 -0.294 2869.50
1992-09-03 Th 84.000 85.000 83.870 85.000 1.046 8646.30
1992-09-02 We 83.000 84.250 82.750 84.120 1.656 5615.40
1992-09-01 Tu 81.750 82.750 81.750 82.750 0.915 4536.60
1992-08-31 Mo 81.870 82.250 81.370 82.000 0.306 3162.00
1992-08-28 Fr 81.120 81.870 81.120 81.750 0.615 3304.50
1992-08-27 Th 81.000 81.750 80.870 81.250 0.781 6378.90
1992-08-26 We 79.500 80.750 79.500 80.620 1.091 5909.70
1992-08-25 Tu 79.620 79.750 78.750 79.750 0.314 4789.20
1992-08-24 Mo 79.500 79.870 79.000 79.500 -0.463 4519.20
1992-08-21 Fr 80.370 80.500 79.620 79.870 -0.474 4867.80
1992-08-20 Th 80.120 80.500 79.750 80.250 0.313 3162.60
1992-08-19 We 80.620 80.870 79.870 80.000 -0.769 2551.50
1992-08-18 Tu 80.250 80.620 80.120 80.620 0.461 3003.60
1992-08-17 Mo 79.750 80.500 79.750 80.250 0.476 3049.20
1992-08-14 Fr 80.000 80.120 79.620 79.870 0.150 3693.30
1992-08-13 Th 79.750 79.870 79.370 79.750 0.163 2852.10
1992-08-12 We 79.870 80.000 79.370 79.620 -0.313 2501.70
1992-08-11 Tu 80.120 80.120 79.250 79.870 -0.930 4626.90
1992-08-10 Mo 80.000 80.620 79.870 80.620 0.624 3666.30
1992-08-07 Fr 80.750 81.370 80.120 80.120 -0.927 4639.80
1992-08-06 Th 80.870 81.370 80.750 80.870 0.149 4442.10
1992-08-05 We 80.250 81.370 80.120 80.750 0.473 4785.30
1992-08-04 Tu 80.250 80.500 80.000 80.370 -0.161 3208.50
1992-08-03 Mo 79.870 80.620 79.500 80.500 0.789 5716.50
1992-07-31 Fr 79.250 80.000 79.120 79.870 0.630 4435.80
1992-07-30 Th 79.000 79.500 78.750 79.370 0.468 3720.90
1992-07-29 We 79.000 79.250 78.370 79.000 0.637 5964.90
1992-07-28 Tu 77.000 78.500 76.750 78.500 2.120 4571.40
1992-07-27 Mo 77.370 77.750 76.500 76.870 -0.813 5246.40
1992-07-24 Fr 77.500 77.750 77.120 77.500 -0.322 2994.60
1992-07-23 Th 77.750 77.870 77.370 77.750 0.491 2622.00
1992-07-22 We 77.620 78.000 76.750 77.370 -0.808 4422.30
1992-07-21 Tu 78.120 78.250 77.620 78.000 0.322 2780.10
1992-07-20 Mo 77.370 78.250 77.250 77.750 -0.791 4839.30
1992-07-17 Fr 78.370 78.870 78.120 78.370 -0.166 5789.70
1992-07-16 Th 78.120 79.000 78.000 78.500 0.166 5165.70
1992-07-15 We 78.750 78.870 78.000 78.370 -0.634 2595.60
1992-07-14 Tu 78.500 79.120 78.500 78.870 0.471 2763.30
1992-07-13 Mo 78.870 79.120 78.500 78.500 -0.784 2502.00
1992-07-10 Fr 79.500 79.500 78.750 79.120 -0.478 4662.60
1992-07-09 Th 78.750 79.620 78.750 79.500 1.442 8270.70
1992-07-08 We 77.500 78.750 77.370 78.370 0.966 6254.10
1992-07-07 Tu 78.370 78.870 77.250 77.620 -1.435 5324.40
1992-07-06 Mo 78.250 79.120 77.870 78.750 1.286 7893.30
1992-07-03 Fr na na na na na na
1992-07-02 Th 76.370 78.120 76.250 77.750 2.303 11872.2
1992-07-01 We 73.870 76.250 73.870 76.000 3.401 9048.00
1992-06-30 Tu 73.000 73.870 72.870 73.500 0.865 5780.10
1992-06-29 Mo 73.120 73.620 72.370 72.870 -0.519 6409.20
1992-06-26 Fr 72.870 74.000 72.750 73.250 na 7233.00
1992-06-25 Th 74.120 74.250 72.620 73.250 -0.678 14270.7
1992-06-24 We 73.370 74.120 69.500 73.750 0.862 25859.1
1992-06-23 Tu 73.870 74.120 73.120 73.120 na 4479.60
1992-06-22 Mo 72.500 73.250 72.250 73.120 0.689 4134.90
1992-06-19 Fr 72.120 74.000 72.120 72.620 0.861 7281.30
1992-06-18 Th 71.870 72.870 71.250 72.000 1.408 5575.80
1992-06-17 We 70.500 72.000 70.370 71.000 0.895 8361.30
1992-06-16 Tu 73.870 73.870 70.370 70.370 -3.603 7865.70
1992-06-15 Mo 73.000 73.250 72.120 73.000 -1.684 6474.30
1992-06-12 Fr 73.120 75.250 73.000 74.250 2.598 5153.40
1992-06-11 Th 72.620 73.120 71.120 72.370 0.166 10226.1
1992-06-10 We 74.120 74.370 72.250 72.250 -2.523 5322.90
1992-06-09 Tu 75.620 76.000 74.000 74.120 -2.627 4879.80
1992-06-08 Mo 74.120 76.250 74.000 76.120 2.353 4236.00
1992-06-05 Fr 75.250 75.500 74.000 74.370 -1.497 5336.70
1992-06-04 Th 76.370 76.370 75.120 75.500 -1.307 3830.10
1992-06-03 We 76.620 76.870 76.370 76.500 -0.157 3378.30
1992-06-02 Tu 77.120 77.370 76.500 76.620 -0.648 2733.90
1992-06-01 Mo 77.500 77.620 76.370 77.120 -0.490 3783.60
1992-05-29 Fr 77.250 78.000 76.870 77.500 0.649 5256.00
1992-05-28 Th 76.000 77.000 75.750 77.000 2.163 5066.10
1992-05-27 We 73.870 75.500 73.500 75.370 1.345 8367.00
1992-05-26 Tu 75.750 75.870 74.120 74.370 -2.145 6300.90
1992-05-25 Mo na na na na na na
1992-05-22 Fr 76.500 76.620 75.500 76.000 -1.132 5294.40
1992-05-21 Th 77.120 77.500 76.620 76.870 -0.646 2891.10
1992-05-20 We 77.000 77.620 76.750 77.370 0.808 3227.70
1992-05-19 Tu 77.250 77.500 76.000 76.750 -0.968 5006.10
1992-05-18 Mo 78.120 78.250 77.370 77.500 -0.155 2416.50
1992-05-15 Fr 77.620 78.000 77.500 77.620 -0.640 3851.40
1992-05-14 Th 78.120 78.370 77.370 78.120 na 3456.60
1992-05-13 We 78.370 78.500 77.870 78.120 -0.484 3974.40
1992-05-12 Tu 78.870 79.120 78.120 78.500 -0.633 4122.60
1992-05-11 Mo 78.250 79.000 78.120 79.000 1.282 3749.70
1992-05-08 Fr 78.870 79.120 77.500 78.000 -1.266 4369.80
1992-05-07 Th 78.870 79.250 78.500 79.000 -0.152 3369.30
1992-05-06 We 79.000 79.500 78.750 79.120 0.152 3645.00
1992-05-05 Tu 78.620 79.870 78.500 79.000 0.483 5054.70
1992-05-04 Mo 77.500 78.870 77.500 78.620 1.616 3532.20
1992-05-01 Fr 77.870 78.370 76.620 77.370 -0.642 4308.90
1992-04-30 Th 77.750 78.120 77.370 77.870 -0.638 5343.00
1992-04-29 We 78.500 78.620 77.620 78.370 0.320 3587.70
1992-04-28 Tu 77.000 78.500 76.870 78.120 1.785 3984.60
1992-04-27 Mo 75.620 77.250 75.620 76.750 1.160 3584.10
1992-04-24 Fr 76.500 77.370 75.750 75.870 -1.147 3986.40
1992-04-23 Th 75.250 77.000 74.370 76.750 2.333 5583.30
1992-04-22 We 75.750 75.750 74.870 75.000 -0.990 5096.70
1992-04-21 Tu 76.370 76.620 75.120 75.750 -0.656 4324.50
1992-04-20 Mo 77.870 78.500 75.620 76.250 -2.244 5116.80
1992-04-17 Fr na na na na na na
1992-04-16 Th 78.750 79.250 77.620 78.000 -1.103 6091.50
1992-04-15 We 79.250 79.250 77.370 78.870 na 4485.90
1992-04-14 Tu 78.500 79.120 78.250 78.870 0.792 4800.60
1992-04-13 Mo 77.620 78.250 77.370 78.250 1.465 2282.70
1992-04-10 Fr 76.620 77.250 76.370 77.120 1.648 4634.10
1992-04-09 Th 75.620 76.370 75.120 75.870 0.663 5180.10
1992-04-08 We 75.750 76.000 74.250 75.370 -0.985 7105.50
1992-04-07 Tu 77.870 78.000 76.000 76.120 -2.247 4205.40
1992-04-06 Mo 78.120 78.750 77.750 77.870 0.646 4667.70
1992-04-03 Fr 76.750 77.620 76.120 77.370 0.808 4306.50
1992-04-02 Th 76.620 77.000 76.370 76.750 0.498 3345.60
1992-04-01 We 75.500 76.750 75.370 76.370 0.818 3627.90
1992-03-31 Tu 75.370 76.120 75.250 75.750 0.504 3077.40
1992-03-30 Mo 76.000 76.250 75.120 75.370 -0.829 2691.00
1992-03-27 Fr 76.620 76.750 76.000 76.000 -1.132 2437.20
1992-03-26 Th 76.870 77.120 76.500 76.870 0.156 2547.30
1992-03-25 We 76.500 76.870 76.250 76.750 0.828 3138.90
1992-03-24 Tu 76.750 77.000 75.870 76.120 -0.653 3851.10
1992-03-23 Mo 77.000 77.120 76.370 76.620 -0.648 2679.60
1992-03-20 Fr 77.000 77.750 76.870 77.120 0.325 6935.10
1992-03-19 Th 77.620 77.870 76.870 76.870 -0.813 3519.30
1992-03-18 We 78.870 78.870 77.500 77.500 -1.587 3830.70
1992-03-17 Tu 78.750 79.000 78.120 78.750 0.318 4190.40
1992-03-16 Mo 77.750 78.500 77.620 78.500 0.809 3426.60
1992-03-13 Fr 77.870 78.000 77.000 77.870 0.803 3734.70
1992-03-12 Th 76.620 77.370 76.620 77.250 0.822 4689.60
1992-03-11 We 76.870 77.250 76.370 76.620 -0.325 4763.10
1992-03-10 Tu 76.250 77.500 76.250 76.870 1.145 6675.60
1992-03-09 Mo 74.620 76.250 74.620 76.000 1.672 3518.40
1992-03-06 Fr 74.370 74.750 74.120 74.750 0.336 3425.10
1992-03-05 Th 74.870 75.120 74.370 74.500 -1.154 5038.80
1992-03-04 We 76.370 76.500 75.370 75.370 -0.985 5471.10
1992-03-03 Tu 76.500 76.870 76.120 76.120 -0.497 4405.50
1992-03-02 Mo 76.620 77.370 76.250 76.500 -0.326 5017.80
1992-02-28 Fr 76.620 77.120 76.500 76.750 0.327 4231.50
1992-02-27 Th 77.120 77.250 76.500 76.500 -0.481 4343.40
1992-02-26 We 75.870 77.120 75.750 76.870 1.653 6102.00
1992-02-25 Tu 75.120 76.500 74.620 75.620 0.492 6764.10
1992-02-24 Mo 75.120 75.500 74.750 75.250 0.333 4774.50
1992-02-21 Fr 74.620 75.250 74.370 75.000 0.509 5288.70
1992-02-20 Th 74.000 74.870 73.370 74.620 0.838 7325.10
1992-02-19 We 73.500 74.000 72.620 74.000 0.859 5172.00
1992-02-18 Tu 74.500 74.750 73.120 73.370 -2.173 5063.40
1992-02-17 Mo na na na na na na
1992-02-14 Fr 74.250 75.000 74.000 75.000 0.671 3804.30
1992-02-13 Th 75.120 75.500 74.250 74.500 -1.481 5091.90
1992-02-12 We 74.120 75.870 73.620 75.620 1.681 5972.70
1992-02-11 Tu 75.120 75.120 73.620 74.370 -0.840 8268.00
1992-02-10 Mo 75.620 76.000 74.500 75.000 -0.990 7367.70
1992-02-07 Fr 78.500 78.750 75.120 75.750 -2.885 8764.80
1992-02-06 Th 77.870 78.250 77.620 78.000 0.645 3438.30
1992-02-05 We 77.250 78.500 77.120 77.500 0.649 5755.20
1992-02-04 Tu 76.620 77.250 76.500 77.000 0.326 4014.30
1992-02-03 Mo 76.500 76.750 76.250 76.750 0.498 3407.10
1992-01-31 Fr 77.120 77.370 76.370 76.370 -0.650 3619.80
1992-01-30 Th 75.870 77.000 75.750 76.870 1.479 4918.80
1992-01-29 We 76.500 78.500 75.000 75.750 -0.656 9145.20
1992-01-28 Tu 76.750 76.870 76.120 76.250 -0.483 4075.50
1992-01-27 Mo 76.750 77.000 76.500 76.620 0.157 3302.40
1992-01-24 Fr 76.750 77.250 75.620 76.500 -0.326 3800.40
1992-01-23 Th 77.750 78.000 76.250 76.750 -1.603 4888.80
1992-01-22 We 77.620 78.250 76.870 78.000 0.322 4329.30
1992-01-21 Tu 77.370 77.750 76.500 77.750 0.647 3785.70
1992-01-20 Mo 76.750 77.750 76.000 77.250 0.651 3721.20
1992-01-17 Fr 76.620 77.370 76.500 76.750 0.170 6094.20
1992-01-16 Th 77.370 77.750 74.870 76.620 -2.395 9458.10
1992-01-15 We 79.870 80.370 78.250 78.500 -1.715 4413.90
1992-01-14 Tu 79.120 80.120 78.620 79.870 0.782 4892.40
1992-01-13 Mo 79.750 79.870 78.370 79.250 -0.776 4020.30
1992-01-10 Fr 80.870 81.000 79.500 79.870 -1.237 5611.80
1992-01-09 Th 80.250 82.500 80.120 80.870 0.936 7479.00
1992-01-08 We 79.120 81.250 79.120 80.120 0.945 7357.20
1992-01-07 Tu 79.000 79.370 78.620 79.370 na 5252.10
1992-01-06 Mo 79.000 79.750 78.500 79.370 -0.164 6927.60
1992-01-03 Fr 78.500 80.000 78.500 79.500 -0.151 6844.20
1992-01-02 Th 78.750 79.750 78.370 79.620 -0.785 7481.40
1992-01-01 We na na na na na na
1991-12-31 Tu 81.370 81.750 79.000 80.250 -0.459 8124.30
1991-12-30 Mo 77.500 80.870 77.500 80.620 4.362 8077.20
1991-12-27 Fr 76.120 77.250 76.120 77.250 1.311 4306.50
1991-12-26 Th 74.250 76.500 74.120 76.250 2.874 4170.00
1991-12-25 We na na na na na na
1991-12-24 Tu 73.870 75.120 73.750 74.120 0.679 4303.80
1991-12-23 Mo 72.500 73.870 71.500 73.620 1.377 7164.60
1991-12-20 Fr 73.120 73.370 72.370 72.620 na 11332.8
1991-12-19 Th 71.870 72.620 71.620 72.620 0.512 4903.50
1991-12-18 We 71.750 72.250 71.500 72.250 1.049 4684.50
1991-12-17 Tu 71.370 72.120 71.250 71.500 0.182 4700.40
1991-12-16 Mo 70.620 72.120 70.500 71.370 1.062 6789.30
1991-12-13 Fr 70.000 70.750 70.000 70.620 1.436 4905.00
1991-12-12 Th 69.000 69.750 69.000 69.620 1.265 5918.10
1991-12-11 We 69.000 69.120 68.120 68.750 -0.174 5002.80
1991-12-10 Tu 68.620 69.120 68.250 68.870 0.364 5157.60
1991-12-09 Mo 68.370 69.000 68.120 68.620 1.105 4937.70
1991-12-06 Fr 67.500 68.750 67.250 67.870 -0.191 5634.90
1991-12-05 Th 68.120 68.370 67.500 68.000 -0.366 3248.10
1991-12-04 We 68.750 68.750 67.870 68.250 -0.900 5211.60
1991-12-03 Tu 68.620 69.370 68.500 68.870 na 4860.90
1991-12-02 Mo 67.120 69.000 67.120 68.870 1.653 5831.70
1991-11-29 Fr 68.000 68.000 67.500 67.750 -0.543 2493.00
1991-11-28 Th na na na na na na
1991-11-27 We 69.750 69.870 68.120 68.120 -2.337 6639.90
1991-11-26 Tu 68.750 69.870 68.120 69.750 2.018 5297.40
1991-11-25 Mo 68.620 69.000 68.120 68.370 na 4752.00
1991-11-22 Fr 68.370 69.000 68.120 68.370 -0.364 4750.50
1991-11-21 Th 67.620 68.620 67.620 68.620 1.105 5695.20
1991-11-20 We 68.620 68.620 67.750 67.870 -0.731 5475.00
1991-11-19 Tu 68.620 68.750 66.870 68.370 -0.913 8417.70
1991-11-18 Mo 68.750 69.120 68.370 69.000 0.730 9112.20
1991-11-15 Fr 70.250 70.250 68.370 68.500 -2.657 7538.70
1991-11-14 Th 70.870 71.000 70.120 70.370 -0.354 3539.40
1991-11-13 We 70.250 70.750 69.870 70.620 na 4121.10
1991-11-12 Tu 70.120 70.870 70.000 70.620 1.073 5937.60
1991-11-11 Mo 69.620 70.120 69.500 69.870 0.359 3455.40
1991-11-08 Fr 69.870 69.870 69.000 69.620 0.173 3741.30
1991-11-07 Th 69.000 69.750 68.750 69.500 0.915 3937.80
1991-11-06 We 68.620 69.000 68.120 68.870 0.364 3641.40
1991-11-05 Tu 68.870 69.250 68.370 68.620 na 3817.80
1991-11-04 Mo 69.000 69.500 68.370 68.620 -0.910 3148.50
1991-11-01 Fr 70.000 70.000 68.620 69.250 -1.241 6197.10
1991-10-31 Th 69.500 70.120 69.370 70.120 0.892 5467.80
1991-10-30 We 69.120 69.620 68.870 69.500 0.187 6788.70
1991-10-29 Tu 69.870 70.000 69.120 69.370 -0.359 6294.00
1991-10-28 Mo 69.870 70.370 69.000 69.620 -0.543 5526.00
1991-10-25 Fr 69.500 70.370 69.250 70.000 0.719 4415.70
1991-10-24 Th 69.000 70.000 68.870 69.500 0.915 7245.90
1991-10-23 We 69.370 69.500 68.500 68.870 -0.721 9261.60
1991-10-22 Tu 71.120 71.500 68.620 69.370 -3.317 13145.1
1991-10-21 Mo 72.870 73.000 71.250 71.750 -1.537 4941.00
1991-10-18 Fr 73.000 73.250 72.620 72.870 na 4158.30
1991-10-17 Th 73.120 73.870 72.500 72.870 -0.857 5054.40
1991-10-16 We 73.370 74.000 72.750 73.500 -0.676 4940.40
1991-10-15 Tu 72.870 74.000 72.500 74.000 1.370 5241.90
1991-10-14 Mo 72.120 73.120 72.000 73.000 1.220 2663.40
1991-10-11 Fr 71.370 72.250 71.120 72.120 1.577 2866.50
1991-10-10 Th 70.370 71.250 70.000 71.000 1.255 4225.80
1991-10-09 We 71.620 71.870 69.500 70.120 -2.094 4889.10
1991-10-08 Tu 71.370 72.000 70.620 71.620 0.519 4612.20
1991-10-07 Mo 71.500 71.750 70.870 71.250 -0.168 3249.00
1991-10-04 Fr 72.250 72.620 71.370 71.370 -0.875 3367.80
1991-10-03 Th 72.500 73.000 72.000 72.000 -0.854 3977.10
1991-10-02 We 73.750 74.000 72.500 72.620 -1.358 4931.10
1991-10-01 Tu 72.500 73.870 72.500 73.620 2.080 4552.20
1991-09-30 Mo 72.120 72.750 71.750 72.120 na 3282.30
1991-09-27 Fr 71.870 72.750 71.620 72.120 0.516 3784.50
1991-09-26 Th 71.620 72.370 71.500 71.750 -0.167 3226.80
1991-09-25 We 72.250 72.370 71.500 71.870 -0.526 3509.10
1991-09-24 Tu 72.370 72.870 71.870 72.250 0.180 3403.20
1991-09-23 Mo 72.750 72.870 71.870 72.120 -1.029 3327.30
1991-09-20 Fr 73.000 73.120 72.250 72.870 na 6512.70
1991-09-19 Th 73.500 73.620 72.750 72.870 -1.019 4463.10
1991-09-18 We 72.750 73.870 72.750 73.620 1.029 3418.80
1991-09-17 Tu 72.620 73.250 72.500 72.870 0.165 4573.50
1991-09-16 Mo 72.750 73.000 71.870 72.750 0.345 5656.80
1991-09-13 Fr 74.120 74.120 72.500 72.500 -2.027 4424.10
1991-09-12 Th 73.500 74.000 73.120 74.000 1.551 3489.60
1991-09-11 We 72.870 73.250 72.750 72.870 0.510 3682.20
1991-09-10 Tu 73.000 73.120 72.370 72.500 -1.521 3539.10
1991-09-09 Mo 73.000 73.870 72.000 73.620 1.029 4204.80
1991-09-06 Fr 73.000 73.370 72.370 72.870 0.165 3944.10
1991-09-05 Th 73.500 73.620 72.250 72.750 -0.845 4176.30
1991-09-04 We 73.620 73.750 73.250 73.370 -0.177 3274.80
1991-09-03 Tu 74.120 74.500 73.370 73.500 -0.836 4353.00
1991-09-02 Mo na na na na na na
1991-08-30 Fr 74.370 74.620 73.120 74.120 -0.670 3933.90
1991-08-29 Th 74.250 74.620 74.120 74.620 0.675 5292.60
1991-08-28 We 73.500 74.620 73.500 74.120 1.188 5802.30
1991-08-27 Tu 73.620 73.870 72.750 73.250 na 4036.50
1991-08-26 Mo 73.120 73.500 72.750 73.250 0.178 2967.60
1991-08-23 Fr 73.120 74.500 73.120 73.120 -0.177 5186.10
1991-08-22 Th 73.870 74.250 72.750 73.250 -0.503 6996.30
1991-08-21 We 71.750 73.620 71.620 73.620 4.797 8615.10
1991-08-20 Tu 70.620 71.000 70.000 70.250 0.717 7419.60
1991-08-19 Mo 68.120 70.370 67.750 69.750 -2.611 10347.6
1991-08-16 Fr 72.250 72.500 70.620 71.620 -0.693 5950.20
1991-08-15 Th 72.620 73.500 72.000 72.120 -0.524 6048.00
1991-08-14 We 71.620 73.000 71.500 72.500 1.754 7250.10
1991-08-13 Tu 71.370 72.120 71.120 71.250 0.183 5269.20
1991-08-12 Mo 71.000 71.120 70.500 71.120 -0.182 3556.80
1991-08-09 Fr 71.370 72.120 71.000 71.250 0.183 4713.30
1991-08-08 Th 71.370 71.870 70.500 71.120 -0.698 4900.80
1991-08-07 We 71.500 72.370 71.370 71.620 0.168 7514.70
1991-08-06 Tu 68.870 71.750 68.870 71.500 3.819 11244.3
1991-08-05 Mo 69.000 69.250 68.620 68.870 na 3273.90
1991-08-02 Fr 69.120 69.370 68.500 68.870 0.364 5458.20
1991-08-01 Th 68.120 68.870 68.120 68.620 1.284 6144.00
1991-07-31 We 67.120 68.000 67.120 67.750 1.316 6390.60
1991-07-30 Tu 66.620 67.000 66.620 66.870 0.375 4671.90
1991-07-29 Mo 66.370 66.870 66.120 66.620 0.377 2625.00
1991-07-26 Fr 66.500 66.870 66.000 66.370 -0.375 2614.20
1991-07-25 Th 66.120 66.620 65.620 66.620 1.139 4014.30
1991-07-24 We 65.870 66.870 65.750 65.870 0.381 5412.60
1991-07-23 Tu 65.870 66.000 65.500 65.620 0.183 5310.90
1991-07-22 Mo 65.620 66.250 65.500 65.500 -0.562 4229.10
1991-07-19 Fr 67.000 67.120 65.870 65.870 -1.495 5575.50
1991-07-18 Th 67.000 67.750 66.620 66.870 0.375 6594.30
1991-07-17 We 67.750 67.870 66.370 66.620 -2.388 6939.30
1991-07-16 Tu 68.750 69.000 68.000 68.250 -0.727 3679.80
1991-07-15 Mo 68.000 68.870 67.750 68.750 1.476 6029.10
1991-07-12 Fr 66.750 68.250 66.500 67.750 1.880 4821.90
1991-07-11 Th 66.620 66.870 66.250 66.500 0.377 3600.00
1991-07-10 We 66.000 66.870 65.870 66.250 0.960 4904.10
1991-07-09 Tu 66.620 66.620 65.250 65.620 -1.693 3558.60
1991-07-08 Mo 65.250 66.750 65.000 66.750 1.722 4036.50
1991-07-05 Fr 65.250 66.370 65.250 65.620 0.382 2720.70
1991-07-04 Th na na na na na na
1991-07-03 We 65.120 65.500 64.750 65.370 -0.381 4111.50
1991-07-02 Tu 65.250 65.870 65.000 65.620 0.768 4038.00
1991-07-01 Mo 64.000 65.370 63.880 65.120 2.551 5202.60
1991-06-28 Fr 63.750 64.000 63.000 63.500 -0.967 4937.40
1991-06-27 Th 64.370 64.500 63.000 64.120 0.188 6626.70
1991-06-26 We 63.250 64.370 61.880 64.000 1.186 7607.10
1991-06-25 Tu 64.500 64.750 62.630 63.250 -1.556 6405.60
1991-06-24 Mo 64.620 64.870 64.250 64.250 -1.336 4322.10
1991-06-21 Fr 65.370 65.620 64.870 65.120 -0.382 7823.70
1991-06-20 Th 65.500 65.750 65.250 65.370 na 4822.80
1991-06-19 We 65.750 66.000 65.120 65.370 -0.955 4864.50
1991-06-18 Tu 66.120 66.870 65.750 66.000 -0.181 5631.90
1991-06-17 Mo 66.750 67.000 66.120 66.120 -0.944 3742.80
1991-06-14 Fr 65.620 66.870 65.620 66.750 2.299 6524.40
1991-06-13 Th 65.370 65.750 65.120 65.250 -0.382 5215.80
1991-06-12 We 65.620 65.750 64.750 65.500 -0.562 4818.30
1991-06-11 Tu 66.000 66.250 65.870 65.870 -0.574 3977.10
1991-06-10 Mo 66.500 66.620 65.750 66.250 -0.181 4896.30
1991-06-07 Fr 66.120 66.500 65.620 66.370 na 4519.80
1991-06-06 Th 67.120 67.370 66.250 66.370 -0.940 3557.40
1991-06-05 We 67.250 67.750 66.750 67.000 -0.372 4903.20
1991-06-04 Tu 66.870 67.500 66.620 67.250 0.568 5158.50
1991-06-03 Mo 68.370 68.750 66.750 66.870 -2.194 5612.10
1991-05-31 Fr 68.370 68.500 67.120 68.370 na 7588.80
1991-05-30 Th 68.370 69.500 67.500 68.370 -0.190 7878.00
1991-05-29 We 69.620 69.620 68.000 68.500 -0.897 6126.90
1991-05-28 Tu 68.370 69.120 68.120 69.120 1.647 6510.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 67.750 68.250 67.620 68.000 0.741 4215.90
1991-05-23 Th 67.000 68.000 67.000 67.500 0.942 7635.00
1991-05-22 We 66.000 66.870 65.750 66.870 1.518 5560.20
1991-05-21 Tu 64.870 66.370 64.870 65.870 1.934 8487.90
1991-05-20 Mo 64.870 65.120 63.880 64.620 -0.385 5943.90
1991-05-17 Fr 65.500 65.500 64.370 64.870 -1.338 10328.4
1991-05-16 Th 65.750 66.120 65.500 65.750 0.967 6906.60
1991-05-15 We 66.500 66.870 64.500 65.120 -2.075 9750.60
1991-05-14 Tu 67.370 67.500 66.250 66.500 -1.656 4611.30
1991-05-13 Mo 67.620 67.750 67.250 67.620 0.178 3800.70
1991-05-10 Fr 68.750 68.870 67.250 67.500 -1.632 4884.00
1991-05-09 Th 68.120 69.120 67.870 68.620 1.284 5465.70
1991-05-08 We 68.250 68.500 67.620 67.750 -0.368 3708.90
1991-05-07 Tu 68.750 69.250 67.870 68.000 -1.091 3546.90
1991-05-06 Mo 69.000 69.000 68.120 68.750 -0.535 2901.00
1991-05-03 Fr 68.500 69.250 68.500 69.120 0.905 3174.90
1991-05-02 Th 68.870 69.120 68.500 68.500 -0.364 4593.60
1991-05-01 We 66.870 69.250 66.750 68.750 2.996 6726.00
1991-04-30 Tu 67.620 68.000 66.120 66.750 -0.551 7029.00
1991-04-29 Mo 67.750 68.250 66.870 67.120 -0.739 3835.80
1991-04-26 Fr 67.500 68.120 67.370 67.620 -0.368 3980.70
1991-04-25 Th 67.620 68.750 67.620 67.870 0.177 4452.60
1991-04-24 We 67.500 68.000 67.000 67.750 0.370 4518.00
1991-04-23 Tu 67.870 68.120 67.370 67.500 -0.177 5246.40
1991-04-22 Mo 67.620 67.870 67.120 67.620 -1.285 7458.30
1991-04-19 Fr 69.500 69.750 68.250 68.500 -2.143 8923.50
1991-04-18 Th 70.250 70.870 69.750 70.000 -0.878 6459.90
1991-04-17 We 71.370 71.870 70.000 70.620 -1.396 9023.10
1991-04-16 Tu 69.750 71.750 69.500 71.620 2.505 9316.80
1991-04-15 Mo 68.620 69.870 68.120 69.870 2.374 6009.00
1991-04-12 Fr 68.750 68.750 67.120 68.250 -0.365 6051.00
1991-04-11 Th 68.620 69.750 68.370 68.500 0.366 6403.80
1991-04-10 We 68.370 68.620 67.370 68.250 na 4861.20
1991-04-09 Tu 68.120 69.370 67.870 68.250 -0.365 6465.30
1991-04-08 Mo 67.750 68.750 67.500 68.500 1.107 4156.80
1991-04-05 Fr 68.870 69.000 67.000 67.750 -1.268 6283.20
1991-04-04 Th 68.500 69.250 67.370 68.620 0.542 7067.10
1991-04-03 We 69.870 70.120 68.000 68.250 -1.799 6748.80
1991-04-02 Tu 66.750 69.750 66.750 69.500 4.323 7156.50
1991-04-01 Mo 67.750 68.000 66.620 66.620 -2.029 5328.00
1991-03-29 Fr na na na na na na
1991-03-28 Th 68.500 68.620 67.620 68.000 -0.366 3799.50
1991-03-27 We 68.250 68.370 67.370 68.250 0.932 8884.20
1991-03-26 Tu 65.870 67.620 65.620 67.620 1.122 19389.3
1991-03-25 Mo 69.750 70.500 66.370 66.870 -3.784 6199.50
1991-03-22 Fr 68.750 69.500 68.250 69.500 0.725 5395.50
1991-03-21 Th 69.000 70.500 68.370 69.000 0.730 7150.20
1991-03-20 We 66.750 68.870 66.620 68.500 3.008 6033.90
1991-03-19 Tu 66.000 67.000 65.750 66.500 -0.746 5361.00
1991-03-18 Mo 66.000 67.500 66.000 67.000 0.949 5488.20
1991-03-15 Fr 67.000 67.250 65.620 66.370 -0.940 8922.90
1991-03-14 Th 67.620 68.750 66.620 67.000 -0.917 7434.30
1991-03-13 We 66.120 67.870 65.500 67.620 1.883 5998.80
1991-03-12 Tu 67.250 68.000 66.000 66.370 -1.484 6833.10
1991-03-11 Mo 67.000 68.250 66.870 67.370 0.372 5855.40
1991-03-08 Fr 67.620 68.000 66.370 67.120 -0.930 5847.60
1991-03-07 Th 67.370 68.250 67.250 67.750 0.564 5361.00
1991-03-06 We 67.870 68.750 67.000 67.370 -0.370 8758.80
1991-03-05 Tu 65.620 68.500 65.620 67.620 3.442 10855.5
1991-03-04 Mo 66.250 66.370 65.000 65.370 -0.955 7109.70
1991-03-01 Fr 64.870 66.750 64.870 66.000 na 8451.30
1991-02-28 Th 67.250 67.250 65.250 66.000 -0.752 7058.70
1991-02-27 We 66.870 68.120 66.500 66.500 -0.375 8205.90
1991-02-26 Tu 67.620 68.120 66.370 66.750 -2.725 8074.50
1991-02-25 Mo 69.120 69.370 67.870 68.620 1.284 11190.9
1991-02-22 Fr 66.000 68.500 66.000 67.750 2.264 12566.1
1991-02-21 Th 64.370 67.370 64.000 66.250 3.322 13943.1
1991-02-20 We 64.000 64.620 63.630 64.120 -1.354 9080.40
1991-02-19 Tu 62.000 65.000 61.880 65.000 4.839 13408.5
1991-02-18 Mo na na na na na na
1991-02-15 Fr 60.250 62.000 60.130 62.000 2.905 11072.4
1991-02-14 Th 61.130 61.380 59.630 60.250 -1.035 8586.60
1991-02-13 We 60.380 61.130 59.500 60.880 0.828 7720.80
1991-02-12 Tu 61.000 61.500 60.250 60.380 -2.028 10005.3
1991-02-11 Mo 59.500 61.750 59.380 61.630 4.017 9808.50
1991-02-08 Fr 58.250 59.880 58.250 59.250 1.490 5145.30
1991-02-07 Th 58.880 59.750 57.750 58.380 -1.051 9085.20
1991-02-06 We 57.630 59.250 57.500 59.000 2.165 9968.10
1991-02-05 Tu 57.880 58.750 57.630 57.750 -0.654 7854.00
1991-02-04 Mo 56.750 58.250 56.750 58.130 2.198 7146.00
1991-02-01 Fr 55.630 57.250 55.380 56.880 2.247 9235.50
1991-01-31 Th 55.630 56.000 55.380 55.630 -0.215 5985.90
1991-01-30 We 54.500 55.750 54.130 55.750 1.585 7970.70
1991-01-29 Tu 54.630 54.880 54.130 54.880 -0.218 4315.50
1991-01-28 Mo 54.750 55.380 54.750 55.000 0.219 4465.50
1991-01-25 Fr 54.500 55.250 54.380 54.880 0.697 6086.10
1991-01-24 Th 53.750 55.130 53.630 54.500 1.869 9153.90
1991-01-23 We 52.880 53.750 52.880 53.500 0.943 4584.60
1991-01-22 Tu 52.380 53.380 52.250 53.000 0.952 6401.40
1991-01-21 Mo 52.130 52.880 52.000 52.500 -0.247 4496.70
1991-01-18 Fr 52.000 53.000 51.880 52.630 0.959 11740.8
1991-01-17 Th 52.000 53.000 50.750 52.130 4.784 14755.8
1991-01-16 We 49.130 50.000 49.000 49.750 0.749 4112.40
1991-01-15 Tu 48.750 49.380 48.500 49.380 1.023 3145.80
1991-01-14 Mo 48.380 49.000 48.250 48.880 -0.245 5596.20
1991-01-11 Fr 49.000 49.380 49.000 49.000 -0.265 3140.10
1991-01-10 Th 48.880 49.130 48.630 49.130 1.028 4762.80
1991-01-09 We 49.130 50.250 48.500 48.630 -0.246 7250.70
1991-01-08 Tu 48.750 49.130 48.500 48.750 0.247 5217.90
1991-01-07 Mo 49.000 49.380 48.630 48.630 -1.519 5116.80
1991-01-04 Fr 49.750 50.130 49.000 49.380 -0.242 5913.30
1991-01-03 Th 50.880 51.000 49.380 49.500 -2.712 6923.70
1991-01-02 We 51.380 51.750 50.500 50.880 -1.681 5444.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 51.000 51.750 50.880 51.750 1.710 2573.40
1990-12-28 Fr 51.000 51.000 50.500 50.880 -0.489 2313.30
1990-12-27 Th 51.380 51.500 51.000 51.130 na 1725.60
1990-12-26 We 51.000 52.000 50.880 51.130 0.491 2855.70
1990-12-25 Tu na na na na na na
1990-12-24 Mo 50.880 51.000 50.750 50.880 -0.489 1105.80
1990-12-21 Fr 51.750 51.750 51.130 51.130 -0.487 9300.60
1990-12-20 Th 50.750 51.500 50.500 51.380 0.745 4833.00
1990-12-19 We 51.630 51.880 51.000 51.000 -1.220 5536.80
1990-12-18 Tu 50.750 51.750 50.630 51.630 1.734 5963.10
1990-12-17 Mo 50.250 50.750 50.000 50.750 0.237 3528.00
1990-12-14 Fr 51.000 51.130 50.250 50.630 -1.210 5433.60
1990-12-13 Th 51.380 51.750 50.880 51.250 -0.253 5523.90
1990-12-12 We 50.750 51.500 50.630 51.380 1.241 7525.50
1990-12-11 Tu 50.380 50.750 50.130 50.750 na 4072.20
1990-12-10 Mo 49.880 50.750 49.880 50.750 1.500 4884.30
1990-12-07 Fr 50.000 50.380 49.750 50.000 -0.259 6046.80
1990-12-06 Th 50.750 50.880 50.000 50.130 0.764 9424.50
1990-12-05 We 49.500 50.130 49.380 49.750 0.505 6554.10
1990-12-04 Tu 48.750 49.750 48.500 49.500 1.268 6629.70
1990-12-03 Mo 49.000 49.130 48.500 48.880 0.514 5998.50
1990-11-30 Fr 48.130 49.130 47.380 48.630 1.313 9024.90
1990-11-29 Th 48.500 49.000 48.000 48.000 -1.295 57012.3
1990-11-28 We 48.750 49.500 48.500 48.630 -0.511 4288.80
1990-11-27 Tu 49.000 49.630 48.750 48.880 -0.509 5367.30
1990-11-26 Mo 48.000 49.130 47.630 49.130 2.078 3974.40
1990-11-23 Fr 48.380 48.880 48.130 48.130 -1.272 1630.20
1990-11-22 Th na na na na na na
1990-11-21 We 48.750 48.880 48.250 48.750 0.247 4272.30
1990-11-20 Tu 49.000 49.250 48.500 48.630 -0.755 4154.40
1990-11-19 Mo 48.750 49.250 48.630 49.000 1.808 6494.40
1990-11-16 Fr 48.750 48.880 48.130 48.130 -0.763 4824.00
1990-11-15 Th 48.880 49.250 48.500 48.500 -0.777 3833.40
1990-11-14 We 48.250 49.130 48.130 48.880 0.784 6032.40
1990-11-13 Tu 48.750 49.130 48.380 48.500 -1.782 9039.90
1990-11-12 Mo 49.130 49.750 48.880 49.380 1.292 6060.90
1990-11-09 Fr 48.250 49.250 48.130 48.750 1.563 4111.80
1990-11-08 Th 47.880 48.500 47.630 48.000 0.251 5277.30
1990-11-07 We 48.630 48.880 47.500 47.880 -1.785 4793.10
1990-11-06 Tu 49.130 49.380 48.750 48.750 -0.510 5758.50
1990-11-05 Mo 48.500 49.500 48.380 49.000 1.031 7384.50
1990-11-02 Fr 48.000 48.630 47.880 48.500 1.295 5508.60
1990-11-01 Th 47.130 48.000 46.380 47.880 1.591 6988.50
1990-10-31 We 46.750 47.380 46.630 47.130 0.813 6498.30
1990-10-30 Tu 46.000 46.880 45.880 46.750 1.896 7019.70
1990-10-29 Mo 46.630 47.130 45.380 45.880 -1.608 5132.10
1990-10-26 Fr 46.750 47.250 46.500 46.630 -1.832 3964.20
1990-10-25 Th 48.250 48.380 47.000 47.500 -1.554 3500.70
1990-10-24 We 47.500 48.380 47.380 48.250 0.521 5241.90
1990-10-23 Tu 48.250 48.500 47.880 48.000 -1.031 5781.60
1990-10-22 Mo 48.130 48.880 47.750 48.500 0.248 6878.10
1990-10-19 Fr 47.750 48.750 47.630 48.380 3.200 12877.8
1990-10-18 Th 45.250 47.750 45.000 46.880 4.178 12593.7
1990-10-17 We 45.000 45.630 44.750 45.000 -0.552 7086.90
1990-10-16 Tu 45.880 46.000 45.130 45.250 -0.833 4568.70
1990-10-15 Mo 45.000 46.000 44.250 45.630 1.966 7781.70
1990-10-12 Fr 44.880 45.630 44.250 44.750 0.834 7838.70
1990-10-11 Th 45.500 45.630 44.000 44.380 -1.662 8680.80
1990-10-10 We 45.750 46.380 45.000 45.130 -1.096 6759.60
1990-10-09 Tu 46.500 46.880 45.000 45.630 -3.937 6608.70
1990-10-08 Mo 48.130 48.250 47.250 47.500 -0.524 4594.20
1990-10-05 Fr 46.880 48.250 46.750 47.750 -0.521 7099.50
1990-10-04 Th 48.000 48.250 46.880 48.000 -0.270 5743.50
1990-10-03 We 47.880 48.380 47.750 48.130 0.522 5809.20
1990-10-02 Tu 48.250 48.500 47.750 47.880 0.272 7225.20
1990-10-01 Mo 45.880 47.750 45.750 47.750 5.525 10652.1
1990-09-28 Fr 43.380 45.250 43.380 45.250 2.841 7933.80
1990-09-27 Th 45.380 45.500 43.500 44.000 -1.412 5855.10
1990-09-26 We 44.880 44.880 44.250 44.630 -0.557 5038.50
1990-09-25 Tu 44.250 45.130 43.880 44.880 2.279 7139.40
1990-09-24 Mo 44.250 44.380 43.000 43.880 -1.944 6009.90
1990-09-21 Fr 44.750 45.130 44.500 44.750 -0.556 7320.00
1990-09-20 Th 45.750 45.880 44.750 45.000 -2.174 6418.20
1990-09-19 We 45.130 46.250 44.880 46.000 1.928 8912.10
1990-09-18 Tu 44.750 45.250 44.130 45.130 0.557 6849.30
1990-09-17 Mo 44.500 45.250 44.380 44.880 0.291 4514.40
1990-09-14 Fr 44.630 44.880 44.380 44.750 -0.290 3873.00
1990-09-13 Th 45.250 45.250 44.500 44.880 -1.363 3381.00
1990-09-12 We 45.250 45.500 44.750 45.500 1.111 3207.00
1990-09-11 Tu 45.000 45.250 44.750 45.000 0.267 3922.20
1990-09-10 Mo 45.750 45.750 44.630 44.880 -0.818 4216.80
1990-09-07 Fr 44.500 45.500 44.500 45.250 1.117 3698.70
1990-09-06 Th 45.000 45.130 44.250 44.750 -1.105 3433.80
1990-09-05 We 45.000 45.250 44.380 45.250 0.266 3880.20
1990-09-04 Tu 44.630 45.130 44.000 45.130 na 3587.40
1990-09-03 Mo na na na na na na
1990-08-31 Fr 44.630 45.130 44.500 45.130 1.416 3086.70
1990-08-30 Th 45.630 45.630 44.250 44.500 -2.198 4158.00
1990-08-29 We 45.000 45.750 44.880 45.500 1.111 7659.30
1990-08-28 Tu 44.500 45.000 44.500 45.000 0.559 4986.30
1990-08-27 Mo 45.000 45.250 44.500 44.750 3.468 8704.50
1990-08-24 Fr 42.380 43.630 42.000 43.250 4.519 11626.2
1990-08-23 Th 41.750 42.130 40.880 41.380 -3.767 12737.7
1990-08-22 We 44.000 44.250 43.000 43.000 -2.005 7536.30
1990-08-21 Tu 44.000 44.380 43.000 43.880 -2.228 10979.1
1990-08-20 Mo 45.000 45.380 44.750 44.880 -0.818 3941.40
1990-08-17 Fr 44.630 45.250 44.000 45.250 na 8030.70
1990-08-16 Th 46.880 46.880 45.000 45.250 -4.233 4371.00
1990-08-15 We 47.130 47.380 47.000 47.250 0.789 4777.50
1990-08-14 Tu 46.380 47.000 46.250 46.880 0.817 5160.90
1990-08-13 Mo 45.380 46.630 45.000 46.500 1.351 4227.60
1990-08-10 Fr 46.250 46.250 44.750 45.880 -1.333 5156.70
1990-08-09 Th 46.130 46.500 45.880 46.500 1.907 4576.80
1990-08-08 We 45.380 46.380 45.000 45.630 0.840 9078.90
1990-08-07 Tu 45.380 45.500 44.250 45.250 2.841 8576.70
1990-08-06 Mo 43.250 44.880 43.250 44.000 -5.376 10952.7
1990-08-03 Fr 46.380 46.500 42.750 46.500 -0.279 12306.0
1990-08-02 Th 46.630 47.250 46.250 46.630 -2.611 7242.60
1990-08-01 We 47.880 48.130 47.250 47.880 na 4981.50
1990-07-31 Tu 47.750 48.250 47.500 47.880 0.800 5119.20
1990-07-30 Mo 46.500 47.880 46.250 47.500 1.866 5720.70
1990-07-27 Fr 47.000 47.130 46.250 46.630 -1.312 8613.90
1990-07-26 Th 49.130 49.130 46.380 47.250 -3.571 9543.90
1990-07-25 We 49.500 49.630 49.000 49.000 -1.269 5517.00
1990-07-24 Tu 49.000 49.630 48.500 49.630 1.286 6922.20
1990-07-23 Mo 49.880 50.000 46.250 49.000 -2.254 9881.10
1990-07-20 Fr 50.250 51.500 49.880 50.130 na 7548.60
1990-07-19 Th 50.130 50.380 49.880 50.130 na 6042.30
1990-07-18 We 50.380 50.750 50.000 50.130 -0.239 7892.10
1990-07-17 Tu 50.250 50.500 49.630 50.250 na 6426.90
1990-07-16 Mo 50.000 50.500 49.750 50.250 0.742 5945.10
1990-07-13 Fr 50.000 50.500 49.630 49.880 0.261 9299.10
1990-07-12 Th 49.250 49.880 49.000 49.750 1.015 8240.40
1990-07-11 We 48.380 49.380 48.130 49.250 2.327 7274.10
1990-07-10 Tu 48.880 48.880 48.000 48.130 -1.534 4858.20
1990-07-09 Mo 48.630 49.130 48.000 48.880 -0.751 8042.10
1990-07-06 Fr 47.630 49.250 47.500 49.250 3.684 8515.80
1990-07-05 Th 47.880 47.880 47.250 47.500 -1.042 5042.70
1990-07-04 We na na na na na na
1990-07-03 Tu 47.250 48.000 47.250 48.000 1.846 7817.70
1990-07-02 Mo 46.500 47.250 46.380 47.130 1.355 3804.30
1990-06-29 Fr 46.250 46.750 46.130 46.500 0.259 3999.30
1990-06-28 Th 46.630 46.750 46.130 46.380 -0.791 4877.40
1990-06-27 We 46.750 47.130 46.630 46.750 -0.277 5933.70
1990-06-26 Tu 47.250 47.250 46.630 46.880 0.536 7611.00
1990-06-25 Mo 45.750 46.630 45.630 46.630 4.201 9579.60
1990-06-22 Fr 45.000 46.380 44.250 44.750 0.834 11727.9
1990-06-21 Th 43.880 44.500 43.500 44.380 2.023 4107.90
1990-06-20 We 44.000 44.250 43.250 43.500 -1.695 3135.60
1990-06-19 Tu 42.750 44.250 42.750 44.250 3.509 4724.70
1990-06-18 Mo 43.880 44.000 42.750 42.750 -2.841 3962.10
1990-06-15 Fr 43.880 44.130 43.750 44.000 -0.856 6971.10
1990-06-14 Th 44.250 44.500 44.000 44.380 -0.270 3440.70
1990-06-13 We 45.130 45.250 44.250 44.500 -1.111 5118.30
1990-06-12 Tu 44.130 45.250 43.630 45.000 1.971 4317.90
1990-06-11 Mo 43.250 44.380 43.250 44.130 -0.271 3639.00
1990-06-08 Fr 44.750 44.880 43.880 44.250 -1.404 5808.30
1990-06-07 Th 45.130 45.500 44.750 44.880 na 6838.50
1990-06-06 We 44.500 45.250 44.380 44.880 0.854 6196.80
1990-06-05 Tu 44.880 45.130 44.250 44.500 na 9416.10
1990-06-04 Mo 43.630 44.500 43.630 44.500 2.890 6272.10
1990-06-01 Fr 42.380 43.500 42.000 43.250 2.658 7509.90
1990-05-31 Th 42.380 42.630 41.500 42.130 -0.871 8327.70
1990-05-30 We 43.750 43.880 42.250 42.500 na 7635.60
1990-05-29 Tu 42.500 43.630 42.380 42.500 na 7329.30
1990-05-28 Mo na na na na na na
1990-05-25 Fr 43.750 43.880 42.500 42.500 -3.694 8166.00
1990-05-24 Th 45.000 45.000 43.000 44.130 -2.216 10998.0
1990-05-23 We 44.880 45.250 44.630 45.130 0.289 5826.60
1990-05-22 Tu 44.750 45.000 44.250 45.000 1.124 6895.50
1990-05-21 Mo 43.630 44.750 43.630 44.500 1.714 5661.00
1990-05-18 Fr 44.000 44.130 43.500 43.750 -1.420 6477.00
1990-05-17 Th 44.750 44.880 44.130 44.380 -0.270 5430.00
1990-05-16 We 44.880 45.000 44.500 44.500 -0.847 4757.70
1990-05-15 Tu 44.380 44.880 44.250 44.880 0.291 7887.00
1990-05-14 Mo 44.500 45.380 44.380 44.750 1.130 11120.7
1990-05-11 Fr 43.630 44.750 43.500 44.250 2.006 10977.0
1990-05-10 Th 43.630 43.750 43.380 43.380 -0.846 5166.90
1990-05-09 We 43.500 43.750 43.250 43.750 na 5820.60
1990-05-08 Tu 43.250 43.750 43.130 43.750 0.853 4419.60
1990-05-07 Mo 43.000 43.500 42.880 43.380 0.884 4097.10
1990-05-04 Fr 42.750 43.000 42.250 43.000 0.868 4715.10
1990-05-03 Th 43.000 43.130 42.380 42.630 -0.583 4399.80
1990-05-02 We 42.630 43.000 42.500 42.880 0.304 3485.10
1990-05-01 Tu 42.250 42.750 42.130 42.750 1.786 4868.70
1990-04-30 Mo 41.630 42.130 41.500 42.000 1.205 4484.70
1990-04-27 Fr 42.380 42.500 41.500 41.500 -2.076 4127.70
1990-04-26 Th 42.130 42.500 41.880 42.380 0.905 4255.50
1990-04-25 We 41.630 42.250 41.630 42.000 0.889 5011.80
1990-04-24 Tu 41.500 41.880 41.380 41.630 na 4716.00
1990-04-23 Mo 41.000 41.630 40.880 41.630 1.537 6207.60
1990-04-20 Fr 42.000 42.130 41.000 41.000 -1.796 6068.40
1990-04-19 Th 42.380 42.630 41.250 41.750 -2.064 5534.70
1990-04-18 We 43.250 43.500 42.500 42.630 -0.860 7062.90
1990-04-17 Tu 42.250 43.000 42.130 43.000 1.463 4028.40
1990-04-16 Mo 42.500 42.880 42.250 42.380 0.905 4998.30
1990-04-13 Fr na na na na na na
1990-04-12 Th 42.250 42.250 41.880 42.000 na 4069.50
1990-04-11 We 42.130 42.250 41.880 42.000 -0.592 3072.90
1990-04-10 Tu 41.880 42.250 41.750 42.250 0.883 4260.30
1990-04-09 Mo 41.380 42.130 41.380 41.880 1.527 4558.50
1990-04-06 Fr 41.380 41.500 40.880 41.250 na 4303.80
1990-04-05 Th 40.880 41.500 40.750 41.250 1.852 5998.50
1990-04-04 We 40.880 41.380 40.380 40.500 -0.930 6461.40
1990-04-03 Tu 39.630 40.880 39.630 40.880 3.494 7781.40
1990-04-02 Mo 39.250 39.630 39.000 39.500 -0.328 4837.20
1990-03-30 Fr 40.000 40.130 39.500 39.630 -0.925 4207.50
1990-03-29 Th 40.130 40.380 39.880 40.000 -0.324 3614.70
1990-03-28 We 40.130 40.380 39.880 40.130 -0.298 5233.50
1990-03-27 Tu 39.500 40.250 39.250 40.250 2.209 3547.20
1990-03-26 Mo 39.380 39.630 39.380 39.380 na 3946.50
1990-03-23 Fr 38.630 39.500 38.500 39.380 2.286 4306.50
1990-03-22 Th 38.630 39.000 38.250 38.500 -0.977 4980.60
1990-03-21 We 39.130 39.380 38.880 38.880 -0.308 3733.50
1990-03-20 Tu 39.130 39.500 39.000 39.000 na 7888.20
1990-03-19 Mo 38.500 39.250 38.250 39.000 0.958 5719.80
1990-03-16 Fr 38.750 38.880 38.500 38.630 0.993 9804.00
1990-03-15 Th 38.000 38.380 37.750 38.250 0.977 4336.20
1990-03-14 We 37.630 38.130 37.630 37.880 0.664 4891.50
1990-03-13 Tu 37.630 38.000 37.380 37.630 -0.974 6578.70
1990-03-12 Mo 37.130 38.130 37.130 38.000 2.013 5316.00
1990-03-09 Fr 37.880 38.000 37.130 37.250 -3.247 6200.40
1990-03-08 Th 38.500 38.750 38.250 38.500 -0.645 10316.4
1990-03-07 We 38.630 38.750 37.880 38.750 na 6509.40
1990-03-06 Tu 37.380 38.750 37.380 38.750 3.665 7076.40
1990-03-05 Mo 36.880 37.630 36.750 37.380 1.356 6936.30
1990-03-02 Fr 36.500 37.000 36.380 36.880 2.444 7891.80
1990-03-01 Th 37.250 37.250 36.000 36.000 -2.703 8816.70
1990-02-28 We 37.500 37.630 36.880 37.000 -1.674 6759.00
1990-02-27 Tu 37.630 38.250 37.500 37.630 -0.318 4032.30
1990-02-26 Mo 37.250 38.000 37.130 37.750 0.667 6458.40
1990-02-23 Fr 37.750 38.000 37.000 37.500 -1.652 6185.40
1990-02-22 Th 37.880 38.380 37.880 38.130 1.329 7794.30
1990-02-21 We 37.000 38.000 37.000 37.630 -0.318 6796.20
1990-02-20 Tu 37.880 38.000 37.380 37.750 -1.307 5497.20
1990-02-19 Mo na na na na na na
1990-02-16 Fr 39.000 39.380 38.250 38.250 -2.548 7469.70
1990-02-15 Th 39.000 39.380 39.000 39.250 0.307 4226.70
1990-02-14 We 38.880 39.250 38.750 39.130 0.981 4448.40
1990-02-13 Tu 38.750 38.880 38.380 38.750 0.311 4882.80
1990-02-12 Mo 39.130 39.250 38.630 38.630 -1.580 2890.20
1990-02-09 Fr 39.380 39.630 39.250 39.250 -0.330 5361.90
1990-02-08 Th 39.000 39.630 39.000 39.380 0.974 5613.90
1990-02-07 We 38.130 39.000 38.000 39.000 1.961 4809.00
1990-02-06 Tu 38.630 38.750 38.250 38.250 -1.620 4566.60
1990-02-05 Mo 38.250 38.880 38.000 38.880 1.647 4427.40
1990-02-02 Fr 37.880 38.380 37.750 38.250 0.658 7140.90
1990-02-01 Th 38.130 38.500 37.880 38.000 0.317 7114.80
1990-01-31 We 37.500 38.130 37.380 37.880 2.378 7526.70
1990-01-30 Tu 37.250 37.500 36.630 37.000 na 6588.30
1990-01-29 Mo 37.630 37.880 36.630 37.000 na 4319.10
1990-01-26 Fr 37.250 37.750 36.750 37.000 na 6925.20
1990-01-25 Th 38.250 38.380 37.000 37.000 -2.632 4841.40
1990-01-24 We 37.250 38.500 36.750 38.000 0.662 9230.70
1990-01-23 Tu 38.000 38.630 37.630 37.750 -0.658 7025.70
1990-01-22 Mo 39.130 39.250 37.750 38.000 -3.185 7096.20
1990-01-19 Fr 39.750 39.750 39.130 39.250 -0.330 5710.20
1990-01-18 Th 38.250 39.500 38.000 39.380 2.286 7102.20
1990-01-17 We 39.380 39.500 38.250 38.500 -2.235 7774.50
1990-01-16 Tu 38.130 39.880 37.880 39.380 3.278 11864.7
1990-01-15 Mo 38.880 39.000 38.000 38.130 -1.600 10031.7
1990-01-12 Fr 39.500 39.750 38.500 38.750 -3.125 13090.8
1990-01-11 Th 40.000 40.250 39.880 40.000 0.629 6204.60
1990-01-10 We 40.000 40.380 39.500 39.750 -1.242 10120.2
1990-01-09 Tu 41.000 41.250 40.250 40.250 -1.829 6465.30
1990-01-08 Mo 41.000 41.250 40.500 41.000 -2.682 9951.00
1990-01-05 Fr 41.880 42.380 41.130 42.130 0.597 9382.50
1990-01-04 Th 43.380 43.500 41.500 41.880 -3.458 10060.2
1990-01-03 We 43.000 43.750 42.750 43.380 1.474 7242.00
1990-01-02 Tu 41.500 42.750 41.000 42.750 2.690 6509.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 41.250 41.750 41.130 41.630 1.216 4927.50
1989-12-28 Th 40.250 41.130 40.130 41.130 2.186 6028.50
1989-12-27 We 40.250 40.500 40.130 40.250 0.625 6120.00
1989-12-26 Tu 40.250 40.500 40.000 40.000 -0.324 2359.80
1989-12-25 Mo na na na na na na
1989-12-22 Fr 40.000 40.250 39.880 40.130 0.627 5058.60
1989-12-21 Th 40.130 40.500 39.380 39.880 -0.623 8377.20
1989-12-20 We 40.500 40.880 39.880 40.130 -0.619 6692.10
1989-12-19 Tu 41.250 41.380 40.380 40.380 -2.699 8325.90
1989-12-18 Mo 42.000 42.380 41.000 41.500 -1.495 4548.90
1989-12-15 Fr 42.630 42.750 42.000 42.130 -0.871 8932.50
1989-12-14 Th 42.750 42.880 42.380 42.500 -1.163 4565.10
1989-12-13 We 42.880 43.250 42.750 43.000 0.585 4897.20
1989-12-12 Tu 42.380 42.880 42.250 42.750 0.873 5162.40
1989-12-11 Mo 42.130 42.500 41.750 42.380 -0.282 4214.40
1989-12-08 Fr 42.500 42.630 42.250 42.500 0.283 3012.60
1989-12-07 Th 42.130 42.500 41.630 42.380 0.593 4213.80
1989-12-06 We 42.630 42.750 42.130 42.130 -1.450 3222.90
1989-12-05 Tu 43.250 43.500 42.750 42.750 -1.156 5398.80
1989-12-04 Mo 43.000 43.380 42.750 43.250 1.170 5312.10
1989-12-01 Fr 42.500 43.000 42.380 42.750 0.873 9672.30
1989-11-30 Th 42.130 42.500 42.000 42.380 1.194 5117.10
1989-11-29 We 41.380 42.250 41.380 41.880 0.916 6655.20
1989-11-28 Tu 41.380 41.750 41.000 41.500 na 4944.30
1989-11-27 Mo 41.630 41.880 41.250 41.500 na 5220.00
1989-11-24 Fr 41.500 41.880 41.500 41.500 0.290 2899.80
1989-11-23 Th na na na na na na
1989-11-22 We 40.750 41.880 40.750 41.380 1.546 6564.00
1989-11-21 Tu 41.000 41.250 40.380 40.750 -1.212 4788.30
1989-11-20 Mo 41.250 41.500 40.630 41.250 -0.314 3504.30
1989-11-17 Fr 41.380 41.880 41.250 41.380 0.608 6157.20
1989-11-16 Th 40.750 41.500 40.750 41.130 0.933 6627.60
1989-11-15 We 41.000 41.250 40.500 40.750 na 6077.40
1989-11-14 Tu 41.880 42.000 40.750 40.750 -3.550 6978.90
1989-11-13 Mo 42.000 42.250 41.750 42.250 0.883 4925.40
1989-11-10 Fr 41.880 42.130 41.750 41.880 0.601 5524.20
1989-11-09 Th 42.000 42.250 41.500 41.630 na 5685.30
1989-11-08 We 41.000 41.750 41.000 41.630 1.835 7537.20
1989-11-07 Tu 40.630 40.880 39.880 40.880 0.319 8863.80
1989-11-06 Mo 41.880 42.000 40.750 40.750 -3.276 7613.40
1989-11-03 Fr 42.000 42.750 41.880 42.130 -0.284 3854.10
1989-11-02 Th 43.000 43.130 42.130 42.250 -2.040 3945.90
1989-11-01 We 43.000 43.250 42.750 43.130 0.302 5640.90
1989-10-31 Tu 42.250 43.000 42.130 43.000 2.065 8342.70
1989-10-30 Mo 41.880 42.250 41.630 42.130 1.812 5160.30
1989-10-27 Fr 41.630 42.000 41.000 41.380 -0.601 9873.60
1989-10-26 Th 43.000 43.130 41.630 41.630 -4.299 10993.5
1989-10-25 We 44.130 44.380 43.250 43.500 -2.247 5805.90
1989-10-24 Tu 44.000 44.500 42.380 44.500 1.413 9269.40
1989-10-23 Mo 44.250 44.380 43.750 43.880 -1.127 5549.10
1989-10-20 Fr 44.250 44.750 44.000 44.380 -0.270 7581.00
1989-10-19 Th 43.630 45.000 43.630 44.500 2.582 11208.0
1989-10-18 We 42.880 43.500 42.630 43.380 0.301 7732.20
1989-10-17 Tu 42.380 43.500 42.000 43.250 na 11703.6
1989-10-16 Mo 40.130 43.250 39.750 43.250 5.488 23996.7
1989-10-13 Fr 44.130 44.250 40.250 41.000 -7.616 10607.4
1989-10-12 Th 45.000 45.130 44.130 44.380 -1.378 5425.20
1989-10-11 We 44.880 45.750 44.380 45.000 na 9033.90
1989-10-10 Tu 179.380 180.000 177.130 180.000 0.346 9668.40
1989-10-09 Mo 178.630 179.500 177.250 179.380 0.420 6164.40
1989-10-06 Fr 176.250 179.250 175.500 178.630 2.074 15543.6
1989-10-05 Th 171.380 177.380 171.250 175.000 2.190 14086.8
1989-10-04 We 172.250 172.500 170.380 171.250 -0.436 13521.6
1989-10-03 Tu 167.000 172.250 167.000 172.000 3.223 14198.4
1989-10-02 Mo 165.000 166.750 164.880 166.630 1.215 6291.60
1989-09-29 Fr 166.750 168.000 163.750 164.630 -0.224 12079.2
1989-09-28 Th 160.500 165.750 160.500 165.000 2.804 16369.2
1989-09-27 We 156.500 160.750 156.250 160.500 2.471 11640.0
1989-09-26 Tu 156.000 157.630 155.880 156.630 0.727 6392.40
1989-09-25 Mo 156.630 157.000 154.750 155.500 -1.351 8794.80
1989-09-22 Fr 157.750 157.750 156.750 157.630 na 6099.60
1989-09-21 Th 158.750 159.000 157.250 157.630 -0.474 5763.60
1989-09-20 We 158.750 159.250 158.380 158.380 -0.158 8916.00
1989-09-19 Tu 156.630 159.250 156.500 158.630 1.439 9117.60
1989-09-18 Mo 155.750 156.500 155.250 156.380 0.482 6948.00
1989-09-15 Fr 157.000 157.500 155.000 155.630 -0.873 15343.2
1989-09-14 Th 158.000 158.000 156.000 157.000 -0.715 11919.6
1989-09-13 We 160.500 160.500 157.380 158.130 -1.403 9158.40
1989-09-12 Tu 160.880 161.500 160.130 160.380 -0.620 6952.80
1989-09-11 Mo 160.750 161.750 159.630 161.380 -0.769 7977.60
1989-09-08 Fr 164.250 164.500 161.500 162.630 -0.986 8767.20
1989-09-07 Th 166.500 166.750 163.250 164.250 -1.203 7434.00
1989-09-06 We 166.750 167.000 165.130 166.250 -0.378 10153.2
1989-09-05 Tu 164.250 167.250 164.250 166.880 1.447 10716.0
1989-09-04 Mo na na na na na na
1989-09-01 Fr 163.500 164.880 163.500 164.500 0.458 7092.00
1989-08-31 Th 163.250 164.250 163.000 163.750 0.153 8178.00
1989-08-30 We 164.000 166.500 161.500 163.500 0.461 16634.4
1989-08-29 Tu 161.500 164.250 161.500 162.750 0.774 11607.6
1989-08-28 Mo 160.250 161.630 159.500 161.500 0.230 6806.40
1989-08-25 Fr 159.000 161.880 158.880 161.130 1.340 9696.00
1989-08-24 Th 157.250 159.000 156.250 159.000 1.029 12676.8
1989-08-23 We 157.000 157.880 156.250 157.380 0.242 8706.00
1989-08-22 Tu 155.000 157.000 154.000 157.000 1.127 10448.4
1989-08-21 Mo 157.000 157.250 155.000 155.250 -0.799 11178.0
1989-08-18 Fr 157.630 158.380 156.500 156.500 -0.949 15405.6
1989-08-17 Th 158.880 159.630 157.380 158.000 -0.315 7968.00
1989-08-16 We 158.380 159.880 158.000 158.500 0.795 7467.60
1989-08-15 Tu 159.630 159.880 156.000 157.250 -1.256 8618.40
1989-08-14 Mo 159.630 160.630 157.500 159.250 -0.469 12987.6
1989-08-11 Fr 164.880 165.750 160.000 160.000 -1.991 21300.0
1989-08-10 Th 160.500 164.880 160.500 163.250 1.713 9992.40
1989-08-09 We 160.750 162.250 160.000 160.500 0.388 12812.4
1989-08-08 Tu 159.750 160.130 158.500 159.880 0.396 9373.20
1989-08-07 Mo 161.000 161.380 159.000 159.250 -1.698 10348.8
1989-08-04 Fr 162.380 164.750 160.500 162.000 -0.996 9452.40
1989-08-03 Th 162.000 164.500 162.000 163.630 0.695 8467.20
1989-08-02 We 159.630 162.750 159.630 162.500 1.721 9564.00
1989-08-01 Tu 159.000 161.000 159.000 159.750 0.789 14984.4
1989-07-31 Mo 155.380 158.750 155.130 158.500 2.258 6291.60
1989-07-28 Fr 157.000 157.000 153.880 155.000 -1.274 8884.80
1989-07-27 Th 157.500 159.000 156.500 157.000 0.076 13194.0
1989-07-26 We 150.380 157.000 150.380 156.880 4.239 13086.0
1989-07-25 Tu 150.380 150.750 150.000 150.500 0.414 8120.40
1989-07-24 Mo 149.380 150.630 149.250 149.880 -0.080 8790.00
1989-07-21 Fr 146.250 151.000 146.000 150.000 2.389 13368.0
1989-07-20 Th 147.630 148.880 146.380 146.500 -0.340 10596.0
1989-07-19 We 144.880 147.000 144.880 147.000 2.083 11475.6
1989-07-18 Tu 143.880 144.500 143.380 144.000 na 4970.40
1989-07-17 Mo 143.630 144.630 143.500 144.000 -0.263 5431.20
1989-07-14 Fr 144.000 144.880 142.500 144.380 0.173 7114.80
1989-07-13 Th 144.880 145.380 144.000 144.130 -0.428 7800.00
1989-07-12 We 143.880 145.000 143.000 144.750 0.696 4639.20
1989-07-11 Tu 144.880 145.500 143.500 143.750 1.497 13359.6
1989-07-10 Mo 141.380 141.880 141.250 141.630 0.354 4672.80
1989-07-07 Fr 140.750 142.130 140.500 141.130 0.448 7864.80
1989-07-06 Th 139.130 140.630 139.130 140.500 1.079 6477.60
1989-07-05 We 138.750 139.250 138.250 139.000 -0.093 5533.20
1989-07-04 Tu na na na na na na
1989-07-03 Mo 139.380 139.380 138.630 139.130 0.361 3852.00
1989-06-30 Fr 139.750 140.000 136.750 138.630 -0.979 11238.0
1989-06-29 Th 142.880 142.880 140.000 140.000 -2.016 9655.20
1989-06-28 We 141.380 143.000 140.380 142.880 0.620 9760.80
1989-06-27 Tu 141.130 142.380 141.000 142.000 0.795 7794.00
1989-06-26 Mo 142.130 142.250 140.500 140.880 -1.137 5576.40
1989-06-23 Fr 139.000 142.750 138.630 142.500 3.261 14204.4
1989-06-22 Th 136.250 138.000 136.250 138.000 1.284 7540.80
1989-06-21 We 135.500 137.130 135.130 136.250 1.113 8043.60
1989-06-20 Tu 137.130 137.630 134.630 134.750 -1.642 9656.40
1989-06-19 Mo 138.250 138.630 136.880 137.000 -1.354 8254.80
1989-06-16 Fr 139.000 139.880 138.750 138.880 -0.623 13156.8
1989-06-15 Th 140.880 141.000 139.130 139.750 -1.327 8162.40
1989-06-14 We 142.250 143.750 141.250 141.630 -0.085 7196.40
1989-06-13 Tu 139.500 142.130 138.750 141.750 1.070 12499.2
1989-06-12 Mo 140.750 141.000 139.630 140.250 -0.974 8481.60
1989-06-09 Fr 142.750 142.750 141.130 141.630 -1.048 10786.8
1989-06-08 Th 143.000 143.630 142.500 143.130 0.619 10940.4
1989-06-07 We 140.750 142.750 140.750 142.250 1.332 7206.00
1989-06-06 Tu 139.630 140.500 139.130 140.380 0.717 8709.60
1989-06-05 Mo 141.500 141.500 139.000 139.380 -1.324 9578.40
1989-06-02 Fr 139.500 141.500 139.500 141.250 1.619 9471.60
1989-06-01 Th 138.880 139.380 138.500 139.000 -0.093 7735.20
1989-05-31 We 138.750 139.630 138.500 139.130 0.819 6902.40
1989-05-30 Tu 140.130 140.130 137.130 138.000 -1.252 7639.20
1989-05-29 Mo na na na na na na
1989-05-26 Fr 139.880 140.130 139.500 139.750 -0.179 8070.00
1989-05-25 Th 137.500 140.630 137.500 140.000 1.907 15271.2
1989-05-24 We 135.250 137.380 135.130 137.380 1.575 8490.00
1989-05-23 Tu 136.000 136.130 135.250 135.250 -0.916 8374.80
1989-05-22 Mo 136.500 137.500 135.880 136.500 0.456 10369.2
1989-05-19 Fr 136.250 136.750 134.130 135.880 -0.088 23324.4
1989-05-18 Th 135.250 136.500 135.250 136.000 0.369 12877.2
1989-05-17 We 133.500 135.630 132.880 135.500 1.972 13694.4
1989-05-16 Tu 132.750 133.130 132.380 132.880 -0.561 8475.60
1989-05-15 Mo 133.000 133.750 132.130 133.630 0.663 8217.60
1989-05-12 Fr 131.500 132.750 131.000 132.750 2.407 12651.6
1989-05-11 Th 129.500 129.630 128.750 129.630 0.582 7593.60
1989-05-10 We 128.750 129.250 128.000 128.880 0.101 6588.00
1989-05-09 Tu 127.870 128.750 127.120 128.750 0.980 5481.60
1989-05-08 Mo 126.500 127.620 126.250 127.500 0.299 5785.20
1989-05-05 Fr 127.500 129.380 126.870 127.120 0.689 8587.20
1989-05-04 Th 125.620 126.620 125.620 126.250 0.302 3346.80
1989-05-03 We 124.750 126.120 124.750 125.870 0.696 5221.20
1989-05-02 Tu 126.370 127.000 125.000 125.000 -1.084 4334.40
1989-05-01 Mo 126.500 126.620 125.870 126.370 -0.590 4188.00
1989-04-28 Fr 128.000 128.250 126.750 127.120 -0.493 5518.80
1989-04-27 Th 125.620 127.750 125.370 127.750 1.996 10422.0
1989-04-26 We 125.370 125.500 124.750 125.250 0.401 4100.40
1989-04-25 Tu 125.500 126.120 124.620 124.750 -0.296 6673.20
1989-04-24 Mo 124.500 125.370 124.500 125.120 -0.303 6264.00
1989-04-21 Fr 124.870 125.500 124.500 125.500 0.400 9762.00
1989-04-20 Th 125.500 125.750 123.750 125.000 -0.096 11010.0
1989-04-19 We 123.250 125.500 123.250 125.120 2.247 14053.2
1989-04-18 Tu 120.750 122.620 120.620 122.370 2.299 10083.6
1989-04-17 Mo 119.120 119.620 119.000 119.620 na 4665.60
1989-04-14 Fr 119.000 119.620 118.620 119.620 1.804 10670.4
1989-04-13 Th 119.500 119.620 117.000 117.500 -1.977 14228.4
1989-04-12 We 119.120 119.870 119.120 119.870 0.731 5698.80
1989-04-11 Tu 119.000 120.000 118.620 119.000 0.320 4590.00
1989-04-10 Mo 119.250 119.750 118.370 118.620 -0.420 5721.60
1989-04-07 Fr 118.870 119.750 118.750 119.120 na 5172.00
1989-04-06 Th 119.250 119.500 118.750 119.120 -0.418 4470.00
1989-04-05 We 119.750 120.120 119.620 119.620 -0.109 4274.40
1989-04-04 Tu 120.370 120.870 119.620 119.750 -0.828 6535.20
1989-04-03 Mo 120.000 121.000 119.620 120.750 0.524 6577.20
1989-03-31 Fr 119.370 120.750 119.370 120.120 0.519 6526.80
1989-03-30 Th 119.620 120.370 119.120 119.500 -0.417 5010.00
1989-03-29 We 119.000 120.000 118.750 120.000 0.840 7856.40
1989-03-28 Tu 117.500 119.250 116.870 119.000 2.808 12295.2
1989-03-27 Mo 114.870 116.120 114.750 115.750 0.766 5344.80
1989-03-24 Fr na na na na na na
1989-03-23 Th 116.750 117.250 114.750 114.870 -1.711 9438.00
1989-03-22 We 116.620 117.250 116.120 116.870 0.103 7624.80
1989-03-21 Tu 117.750 117.750 116.620 116.750 0.543 7809.60
1989-03-20 Mo 116.620 116.750 114.620 116.120 -0.642 9519.60
1989-03-17 Fr 116.250 117.750 115.250 116.870 -2.299 17694.0
1989-03-16 Th 118.370 120.500 118.370 119.620 0.843 11352.0
1989-03-15 We 118.500 119.250 118.250 118.620 0.313 28856.4
1989-03-14 Tu 119.370 120.500 118.250 118.250 -0.421 18729.6
1989-03-13 Mo 116.500 119.250 116.500 118.750 2.814 17469.6
1989-03-10 Fr 113.250 115.500 112.500 115.500 2.104 17820.0
1989-03-09 Th 113.000 113.620 112.620 113.120 -0.554 15105.6
1989-03-08 We 111.620 115.000 111.620 113.750 1.908 12777.6
1989-03-07 Tu 111.250 112.500 110.620 111.620 0.450 9984.00
1989-03-06 Mo 109.750 111.500 109.500 111.120 1.945 8847.60
1989-03-03 Fr 108.750 109.620 108.620 109.000 -0.338 3708.00
1989-03-02 Th 108.500 109.620 108.370 109.370 0.802 5905.20
1989-03-01 We 108.370 109.250 108.370 108.500 0.351 9910.80
1989-02-28 Tu 107.620 108.370 107.620 108.120 0.465 4976.40
1989-02-27 Mo 107.750 108.000 107.250 107.620 -0.352 4906.80
1989-02-24 Fr 109.250 109.370 107.620 108.000 -1.253 8572.80
1989-02-23 Th 108.750 109.500 108.500 109.370 0.110 6396.00
1989-02-22 We 109.870 110.620 109.120 109.250 -0.456 9574.80
1989-02-21 Tu 110.750 111.000 109.500 109.750 -0.562 7941.60
1989-02-20 Mo na na na na na na
1989-02-17 Fr 110.620 111.750 110.120 110.370 -0.343 8875.20
1989-02-16 Th 109.000 111.000 108.870 110.750 2.074 10585.2
1989-02-15 We 107.370 108.620 107.370 108.500 0.463 9574.80
1989-02-14 Tu 108.370 108.870 107.750 108.000 0.121 5343.60
1989-02-13 Mo 107.370 108.250 106.620 107.870 0.344 6878.40
1989-02-10 Fr 108.250 108.750 107.250 107.500 -1.602 10447.2
1989-02-09 Th 110.250 110.620 108.620 109.250 -1.461 10182.0
1989-02-08 We 110.120 111.370 109.870 110.870 0.681 12559.2
1989-02-07 Tu 108.620 110.250 108.370 110.120 1.493 9900.00
1989-02-06 Mo 109.370 109.750 108.250 108.500 -0.459 8293.20
1989-02-03 Fr 108.620 110.750 108.500 109.000 0.461 9820.80
1989-02-02 Th 108.000 108.750 107.620 108.500 0.463 5841.60
1989-02-01 We 108.870 109.120 107.620 108.000 -0.917 6955.20
1989-01-31 Tu 108.500 109.000 107.620 109.000 0.350 8146.80
1989-01-30 Mo 108.370 108.620 107.500 108.620 0.231 4971.60
1989-01-27 Fr 106.370 109.620 106.370 108.370 2.120 19448.4
1989-01-26 Th 103.500 106.250 103.370 106.120 2.531 12008.4
1989-01-25 We 104.870 105.120 103.250 103.500 -0.834 12763.2
1989-01-24 Tu 102.000 105.000 102.000 104.370 2.324 11830.8
1989-01-23 Mo 102.000 102.500 101.870 102.000 na 3884.40
1989-01-20 Fr 101.750 102.000 101.500 102.000 0.128 7928.40
1989-01-19 Th 102.870 103.000 101.620 101.870 -0.615 8916.00
1989-01-18 We 102.120 102.500 101.620 102.500 0.737 12208.8
1989-01-17 Tu 102.370 102.500 101.500 101.750 -0.973 6901.20
1989-01-16 Mo 102.750 103.250 102.620 102.750 na 5192.40
1989-01-13 Fr 102.370 102.870 101.620 102.750 0.617 6864.00
1989-01-12 Th 101.250 102.370 100.750 102.120 1.109 11128.8
1989-01-11 We 100.620 101.620 100.500 101.000 0.378 9106.80
1989-01-10 Tu 100.500 100.870 100.120 100.620 0.249 6810.00
1989-01-09 Mo 100.750 101.000 100.370 100.370 -0.742 10708.8
1989-01-06 Fr 102.120 102.120 101.000 101.120 -0.619 5280.00
1989-01-05 Th 102.000 102.500 101.620 101.750 -0.245 6993.60
1989-01-04 We 101.000 102.000 100.750 102.000 1.120 7719.60
1989-01-03 Tu 101.620 101.620 100.000 100.870 -0.982 5445.60
1989-01-02 Mo na na na na na na
1988-12-30 Fr 101.500 102.000 101.250 101.870 0.365 3472.80
1988-12-29 Th 101.120 101.750 101.000 101.500 0.495 4654.80
1988-12-28 We 101.370 101.500 100.750 101.000 na 3486.00
1988-12-27 Tu 101.120 101.870 100.120 101.000 -0.365 3422.40
1988-12-26 Mo na na na na na na
1988-12-23 Fr 100.500 101.500 100.250 101.370 1.502 6570.00
1988-12-22 Th 99.870 100.250 99.250 99.870 -0.250 6320.40
1988-12-21 We 98.500 100.120 98.250 100.120 1.645 7597.20
1988-12-20 Tu 99.250 99.620 98.370 98.500 -0.505 8913.60
1988-12-19 Mo 97.750 99.370 97.620 99.000 1.020 6034.80
1988-12-16 Fr 97.250 98.000 96.870 98.000 1.031 8182.80
1988-12-15 Th 97.000 97.370 96.750 97.000 0.134 14110.8
1988-12-14 We 97.000 97.870 96.750 96.870 -0.391 6510.00
1988-12-13 Tu 97.000 97.370 96.370 97.250 na 6200.40
1988-12-12 Mo 97.870 98.250 97.120 97.250 -0.379 5475.60
1988-12-09 Fr 97.250 97.870 97.000 97.620 -0.510 4251.60
1988-12-08 Th 97.750 98.250 97.750 98.120 0.379 8418.00
1988-12-07 We 98.250 98.370 97.620 97.750 -0.509 6312.00
1988-12-06 Tu 97.370 98.870 97.250 98.250 1.028 9050.40
1988-12-05 Mo 95.750 97.750 95.750 97.250 1.039 6894.00
1988-12-02 Fr 96.500 96.870 95.870 96.250 -0.773 6456.00
1988-12-01 Th 97.000 97.500 96.870 97.000 0.393 6082.80
1988-11-30 We 96.500 97.250 96.250 96.620 0.782 9178.80
1988-11-29 Tu 95.250 96.370 95.120 95.870 0.524 7407.60
1988-11-28 Mo 95.870 96.000 94.750 95.370 -0.397 4939.20
1988-11-25 Fr 95.370 96.000 95.250 95.750 -0.260 5676.00
1988-11-24 Th na na na na na na
1988-11-23 We 94.750 96.120 94.750 96.000 1.319 5088.00
1988-11-22 Tu 94.120 95.500 94.120 94.750 0.669 8064.00
1988-11-21 Mo 92.250 94.250 92.120 94.120 2.027 7063.20
1988-11-18 Fr 92.000 92.370 91.750 92.250 1.096 6421.20
1988-11-17 Th 91.620 91.620 90.620 91.250 0.275 5930.40
1988-11-16 We 92.250 92.250 90.370 91.000 -1.216 9584.40
1988-11-15 Tu 92.500 92.500 91.750 92.120 0.403 6186.00
1988-11-14 Mo 92.000 92.120 91.120 91.750 0.416 10782.0
1988-11-11 Fr 92.370 92.500 91.250 91.370 -1.350 7870.80
1988-11-10 Th 93.620 93.750 92.620 92.620 -0.941 7724.40
1988-11-09 We 94.000 94.250 93.500 93.500 -0.532 11625.6
1988-11-08 Tu 95.000 95.250 93.750 94.000 -0.265 8498.40
1988-11-07 Mo 94.250 94.620 94.120 94.250 -1.050 5833.20
1988-11-04 Fr 95.750 96.250 95.120 95.250 -1.039 4866.00
1988-11-03 Th 95.750 96.370 95.620 96.250 0.659 6031.20
1988-11-02 We 95.250 95.620 94.870 95.620 0.653 6040.80
1988-11-01 Tu 95.620 96.250 95.000 95.000 -0.388 9276.00
1988-10-31 Mo 93.750 96.750 93.500 95.370 0.654 11970.0
1988-10-28 Fr 95.250 95.750 94.750 94.750 -0.263 5127.60
1988-10-27 Th 95.500 95.500 93.870 95.000 -0.524 9686.40
1988-10-26 We 95.750 95.870 95.000 95.500 -0.386 9092.40
1988-10-25 Tu 97.250 97.250 95.370 95.870 -1.672 13128.0
1988-10-24 Mo 98.000 98.620 97.120 97.500 0.134 12732.0
1988-10-21 Fr 97.750 98.120 97.000 97.370 -1.646 12028.8
1988-10-20 Th 94.370 99.000 94.370 99.000 5.319 33405.6
1988-10-19 We 95.120 95.370 93.250 94.000 -1.571 23678.4
1988-10-18 Tu 94.500 95.500 94.000 95.500 -4.500 46568.4
1988-10-17 Mo 100.000 100.250 99.120 100.000 1.399 8301.60
1988-10-14 Fr 100.000 100.000 98.500 98.620 -0.635 5344.80
1988-10-13 Th 98.870 100.370 98.500 99.250 0.384 8097.60
1988-10-12 We 99.500 99.750 98.500 98.870 -1.866 7941.60
1988-10-11 Tu 100.250 100.750 99.620 100.750 -0.366 6727.20
1988-10-10 Mo 100.750 101.120 100.250 101.120 0.248 4467.60
1988-10-07 Fr 98.000 100.870 97.620 100.870 4.129 17985.6
1988-10-06 Th 97.500 97.500 96.620 96.870 -0.514 5324.40
1988-10-05 We 97.500 98.500 97.000 97.370 -0.643 8619.60
1988-10-04 Tu 97.250 98.750 97.120 98.000 1.031 10843.2
1988-10-03 Mo 97.000 97.370 96.120 97.000 0.258 7600.80
1988-09-30 Fr 97.370 98.500 96.750 96.750 -0.891 7777.20
1988-09-29 Th 96.000 97.870 95.870 97.620 1.688 15102.0
1988-09-28 We 95.870 96.370 95.750 96.000 -0.125 3790.80
1988-09-27 Tu 96.250 96.370 95.750 96.120 -0.259 3592.80
1988-09-26 Mo 96.000 96.370 95.500 96.370 0.125 3810.00
1988-09-23 Fr 96.120 96.370 96.000 96.250 -0.383 3531.60
1988-09-22 Th 96.870 97.000 96.250 96.620 -0.134 6634.80
1988-09-21 We 95.750 96.870 95.750 96.750 1.044 5960.40
1988-09-20 Tu 95.250 95.870 95.120 95.750 0.525 3231.60
1988-09-19 Mo 95.370 95.750 94.750 95.250 na 7149.60
1988-09-16 Fr 95.250 96.250 95.250 95.250 -0.126 10489.2
1988-09-15 Th 96.750 97.000 95.370 95.370 -1.680 7033.20
1988-09-14 We 97.250 97.750 96.750 97.000 0.518 16158.0
1988-09-13 Tu 95.000 96.620 95.000 96.500 0.657 10278.0
1988-09-12 Mo 95.250 96.370 95.120 95.870 1.321 11395.2
1988-09-09 Fr 95.370 95.500 94.000 94.620 -2.202 11264.4
1988-09-08 Th 96.000 97.250 95.750 96.750 0.918 14457.6
1988-09-07 We 94.870 96.000 94.750 95.870 1.321 11522.4
1988-09-06 Tu 93.870 94.620 93.750 94.620 0.393 5041.20
1988-09-05 Mo na na na na na na
1988-09-02 Fr 91.620 94.250 91.620 94.250 3.435 10008.0
1988-09-01 Th 91.620 91.620 90.750 91.120 -0.816 4431.60
1988-08-31 We 91.750 92.120 91.000 91.870 0.404 5151.60
1988-08-30 Tu 92.000 92.120 91.500 91.500 -0.673 4455.60
1988-08-29 Mo 91.000 92.370 91.000 92.120 1.510 5384.40
1988-08-26 Fr 91.000 91.370 90.750 90.750 -0.275 5779.20
1988-08-25 Th 91.000 91.370 90.750 91.000 -0.817 4957.20
1988-08-24 We 89.750 91.750 89.620 91.750 2.514 5900.40
1988-08-23 Tu 90.000 90.120 89.370 89.500 -0.556 6440.40
1988-08-22 Mo 91.000 91.120 89.870 90.000 -1.099 5252.40
1988-08-19 Fr 91.370 91.620 91.000 91.000 -0.405 5884.80
1988-08-18 Th 90.620 91.500 90.000 91.370 0.961 7478.40
1988-08-17 We 90.500 91.000 90.250 90.500 na 6037.20
1988-08-16 Tu 88.500 90.870 88.370 90.500 1.972 7964.40
1988-08-15 Mo 89.000 89.250 88.750 88.750 -0.560 3301.20
1988-08-12 Fr 89.250 89.500 88.750 89.250 -0.279 4701.60
1988-08-11 Th 88.870 89.500 88.620 89.500 0.845 5826.00
1988-08-10 We 90.620 91.000 88.500 88.750 -2.601 8016.00
1988-08-09 Tu 91.750 92.000 90.250 91.120 -0.687 8138.40
1988-08-08 Mo 92.120 92.370 91.620 91.750 -0.671 3453.60
1988-08-05 Fr 91.750 92.370 91.750 92.370 0.130 4173.60
1988-08-04 Th 92.870 92.870 92.120 92.250 na 8046.00
1988-08-03 We 91.250 92.250 90.250 92.250 0.820 7000.80
1988-08-02 Tu 91.870 92.000 91.250 91.500 -0.131 7278.00
1988-08-01 Mo 91.870 92.250 91.120 91.620 na 6082.80
1988-07-29 Fr 90.000 91.870 89.870 91.620 1.947 9841.20
1988-07-28 Th 89.000 90.120 88.750 89.870 0.978 5035.20
1988-07-27 We 90.000 90.120 88.500 89.000 -1.111 6393.60
1988-07-26 Tu 89.000 90.620 89.000 90.000 1.124 5100.00
1988-07-25 Mo 88.000 89.370 87.620 89.000 0.850 5011.20
1988-07-22 Fr 89.620 89.750 88.000 88.250 -1.671 8644.80
1988-07-21 Th 90.500 90.500 89.370 89.750 -0.960 5469.60
1988-07-20 We 90.250 90.870 89.620 90.620 0.835 10790.4
1988-07-19 Tu 90.870 91.750 89.370 89.870 -1.100 9698.40
1988-07-18 Mo 90.120 90.870 90.000 90.870 0.409 8818.80
1988-07-15 Fr 90.620 91.000 89.870 90.500 -0.407 11192.4
1988-07-14 Th 89.750 91.870 89.500 90.870 1.113 17724.0
1988-07-13 We 88.500 90.120 88.500 89.870 1.411 18171.6
1988-07-12 Tu 86.750 88.870 86.620 88.620 2.451 17889.6
1988-07-11 Mo 85.500 87.000 85.370 86.500 1.324 11031.6
1988-07-08 Fr 85.000 86.120 85.000 85.370 0.435 11332.8
1988-07-07 Th 83.870 85.000 83.250 85.000 1.347 7545.60
1988-07-06 We 84.250 84.870 83.120 83.870 -0.593 8671.20
1988-07-05 Tu 82.750 84.370 82.750 84.370 1.199 7536.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 84.250 84.250 83.250 83.370 -0.596 6546.00
1988-06-30 Th 84.000 84.120 83.120 83.870 0.299 8775.60
1988-06-29 We 84.000 84.250 83.120 83.620 -0.452 5214.00
1988-06-28 Tu 84.120 84.370 83.870 84.000 -0.439 6276.00
1988-06-27 Mo 85.500 85.500 84.000 84.370 -1.322 5331.60
1988-06-24 Fr 85.370 86.500 85.250 85.500 0.446 9037.20
1988-06-23 Th 85.000 85.500 84.620 85.120 0.141 7360.80
1988-06-22 We 85.500 86.250 84.750 85.000 0.592 13138.8
1988-06-21 Tu 83.500 84.500 83.250 84.500 1.502 9229.20
1988-06-20 Mo 83.120 83.370 83.000 83.250 -0.144 7765.20
1988-06-17 Fr 83.250 83.620 82.120 83.370 0.446 21064.8
1988-06-16 Th 83.750 84.000 83.000 83.000 -1.484 18205.2
1988-06-15 We 83.370 84.500 83.250 84.250 1.201 18957.6
1988-06-14 Tu 84.000 84.870 83.120 83.250 -2.059 46826.4
1988-06-13 Mo 84.500 85.370 84.370 85.000 1.046 4804.80
1988-06-10 Fr 85.120 86.250 83.500 84.120 -1.464 11048.4
1988-06-09 Th 85.500 86.000 84.500 85.370 -1.306 10519.2
1988-06-08 We 84.500 87.120 84.250 86.500 3.136 11202.0
1988-06-07 Tu 84.750 84.870 83.500 83.870 -0.886 8532.00
1988-06-06 Mo 86.750 87.000 83.500 84.620 -2.455 9142.80
1988-06-03 Fr 85.620 87.250 85.120 86.750 1.616 6657.60
1988-06-02 Th 85.620 86.250 84.870 85.370 -0.582 5334.00
1988-06-01 We 83.620 86.000 83.620 85.870 2.385 9682.80
1988-05-31 Tu 81.250 83.870 81.120 83.870 3.864 8151.60
1988-05-30 Mo na na na na na na
1988-05-27 Fr 82.250 82.370 80.500 80.750 -2.121 5552.40
1988-05-26 Th 82.500 82.870 82.370 82.500 -0.746 6540.00
1988-05-25 We 82.620 83.370 82.620 83.120 0.752 5966.40
1988-05-24 Tu 82.120 82.620 81.620 82.500 1.852 6415.20
1988-05-23 Mo 82.620 82.750 81.000 81.000 -1.663 3655.20
1988-05-20 Fr 83.120 83.370 82.250 82.370 -0.603 7923.60
1988-05-19 Th 82.500 82.870 82.000 82.870 0.145 11968.8
1988-05-18 We 82.500 83.500 82.000 82.750 0.303 8924.40
1988-05-17 Tu 84.500 84.870 82.500 82.500 -2.077 8754.00
1988-05-16 Mo 84.250 84.750 83.500 84.250 0.298 8601.60
1988-05-13 Fr 85.750 85.750 83.870 84.000 -1.605 10866.0
1988-05-12 Th 85.120 85.870 85.000 85.370 0.732 4750.80
1988-05-11 We 85.250 85.370 84.000 84.750 -1.739 10569.6
1988-05-10 Tu 85.370 86.620 85.370 86.250 0.877 8966.40
1988-05-09 Mo 85.250 85.750 85.250 85.500 na 7210.80
1988-05-06 Fr 85.500 85.870 82.500 85.500 -0.292 6410.40
1988-05-05 Th 86.250 86.250 85.500 85.750 -0.867 8005.20
1988-05-04 We 88.120 88.250 86.500 86.500 -1.983 9128.40
1988-05-03 Tu 89.370 89.500 88.120 88.250 -1.671 8992.80
1988-05-02 Mo 89.370 89.870 88.620 89.750 0.707 6055.20
1988-04-29 Fr 88.750 89.120 88.250 89.120 0.281 4026.00
1988-04-28 Th 89.120 89.370 88.500 88.870 -0.281 4756.80
1988-04-27 We 87.500 89.750 87.250 89.120 1.851 7620.00
1988-04-26 Tu 87.000 87.500 86.620 87.500 1.016 7185.60
1988-04-25 Mo 87.120 87.500 86.370 86.620 -0.437 6355.20
1988-04-22 Fr 87.000 87.870 85.870 87.000 1.163 8810.40
1988-04-21 Th 87.500 88.870 85.500 86.000 -0.290 15240.0
1988-04-20 We 87.250 87.870 86.250 86.250 -1.429 9775.20
1988-04-19 Tu 87.750 88.370 87.370 87.500 0.575 7518.00
1988-04-18 Mo 86.750 87.250 86.120 87.000 -0.423 6552.00
1988-04-15 Fr 87.500 87.870 86.250 87.370 -0.285 13320.0
1988-04-14 Th 88.750 89.250 87.500 87.620 -2.504 9960.00
1988-04-13 We 89.500 90.000 88.620 89.870 -0.277 11054.4
1988-04-12 Tu 90.750 90.870 89.620 90.120 -0.825 8680.80
1988-04-11 Mo 91.870 92.120 90.500 90.870 -0.689 8260.80
1988-04-08 Fr 92.000 92.250 91.000 91.500 -0.942 13680.0
1988-04-07 Th 92.500 93.370 92.120 92.370 -0.410 7258.80
1988-04-06 We 90.370 93.370 90.120 92.750 2.918 9609.60
1988-04-05 Tu 89.250 90.370 89.000 90.120 0.839 5920.80
1988-04-04 Mo 89.370 89.750 89.000 89.370 -0.279 6250.80
1988-04-01 Fr na na na na na na
1988-03-31 Th 89.370 90.000 89.370 89.620 -0.278 8103.60
1988-03-30 We 91.750 91.870 89.870 89.870 -1.242 6645.60
1988-03-29 Tu 90.500 92.000 90.250 91.000 2.397 10419.6
1988-03-28 Mo 88.500 89.500 88.120 88.870 0.418 7303.20
1988-03-25 Fr 90.500 91.250 88.500 88.500 -3.279 8966.40
1988-03-24 Th 92.000 92.370 91.250 91.500 -1.613 7360.80
1988-03-23 We 93.120 93.500 92.750 93.000 na 5734.80
1988-03-22 Tu 93.250 93.250 92.750 93.000 na 6672.00
1988-03-21 Mo 93.250 93.250 92.120 93.000 -1.190 8360.40
1988-03-18 Fr 94.250 94.620 93.750 94.120 0.128 14520.0
1988-03-17 Th 94.000 94.120 93.500 94.000 0.945 8845.20
1988-03-16 We 92.500 93.370 91.750 93.120 0.670 5193.60
1988-03-15 Tu 92.500 92.870 92.250 92.500 0.543 3922.80
1988-03-14 Mo 91.250 92.500 91.250 92.000 0.822 5004.00
1988-03-11 Fr 92.870 92.870 90.000 91.250 -1.617 6448.80
1988-03-10 Th 94.500 94.500 91.870 92.750 -1.592 7622.40
1988-03-09 We 93.870 95.500 93.750 94.250 0.533 10483.2
1988-03-08 Tu 92.500 93.750 92.500 93.750 0.407 6112.80
1988-03-07 Mo 92.620 93.750 92.370 93.370 0.668 5108.40
1988-03-04 Fr 92.750 93.620 92.000 92.750 -0.269 5007.60
1988-03-03 Th 95.120 95.120 92.870 93.000 -2.229 7672.80
1988-03-02 We 95.500 96.370 94.870 95.120 0.391 7962.00
1988-03-01 Tu 94.000 94.750 93.500 94.750 1.067 9494.40
1988-02-29 Mo 92.000 94.000 91.870 93.750 2.046 6572.40
1988-02-26 Fr 91.250 92.000 91.000 91.870 1.100 4939.20
1988-02-25 Th 92.120 93.500 90.620 90.870 -2.290 9841.20
1988-02-24 We 93.500 94.000 92.500 93.000 -0.396 7723.20
1988-02-23 Tu 92.500 93.750 92.000 93.370 1.214 11427.6
1988-02-22 Mo 90.620 92.500 90.500 92.250 1.799 10154.4
1988-02-19 Fr 89.250 90.750 89.000 90.620 1.683 6759.60
1988-02-18 Th 89.120 89.750 89.120 89.120 na 6794.40
1988-02-17 We 89.750 90.370 88.870 89.120 -1.655 15550.8
1988-02-16 Tu 90.500 91.000 90.250 90.620 -0.143 4938.00
1988-02-15 Mo na na na na na na
1988-02-12 Fr 90.120 91.250 90.000 90.750 0.699 7977.60
1988-02-11 Th 89.870 90.370 89.750 90.120 0.278 8251.20
1988-02-10 We 88.120 89.870 87.750 89.870 2.276 9252.00
1988-02-09 Tu 86.620 87.870 86.620 87.870 1.584 6238.80
1988-02-08 Mo 86.250 87.000 86.120 86.500 -0.426 4292.40
1988-02-05 Fr 87.250 88.500 86.870 86.870 -0.149 4712.40
1988-02-04 Th 87.500 87.870 86.870 87.000 -0.571 6799.20
1988-02-03 We 88.750 89.000 86.750 87.500 -1.264 9194.40
1988-02-02 Tu 87.000 89.120 86.870 88.620 1.431 11526.0
1988-02-01 Mo 89.000 89.370 87.000 87.370 0.715 13920.0
1988-01-29 Fr 84.750 87.500 84.120 86.750 4.367 11302.8
1988-01-28 Th 83.120 84.620 82.870 83.120 na 10209.6
1988-01-27 We 85.000 85.250 82.620 83.120 -1.633 8286.00
1988-01-26 Tu 86.000 86.370 83.500 84.500 -2.447 11847.6
1988-01-25 Mo 83.250 86.750 83.250 86.620 4.048 7599.60
1988-01-22 Fr 83.000 83.500 82.620 83.250 0.909 5661.60
1988-01-21 Th 82.870 83.370 81.370 82.500 -0.145 12000.0
1988-01-20 We 84.500 84.500 81.000 82.620 -2.651 14520.0
1988-01-19 Tu 85.370 86.250 84.620 84.870 -1.026 6445.20
1988-01-18 Mo 85.870 86.120 85.250 85.750 na 4958.40
1988-01-15 Fr 86.750 87.370 85.620 85.750 1.479 11248.8
1988-01-14 Th 84.500 85.120 84.120 84.500 0.297 5396.40
1988-01-13 We 84.000 85.370 83.000 84.250 -0.296 7432.80
1988-01-12 Tu 85.870 86.250 83.620 84.500 -2.029 8920.80
1988-01-11 Mo 85.750 86.250 83.620 86.250 1.328 11220.0
1988-01-08 Fr 88.620 89.250 84.620 85.120 -4.220 9424.80
1988-01-07 Th 87.250 89.250 86.500 88.870 0.989 9987.60
1988-01-06 We 89.750 89.750 87.750 88.000 -1.257 12120.0
1988-01-05 Tu 89.250 90.370 89.000 89.120 1.712 11781.6
1988-01-04 Mo 85.500 88.000 85.500 87.620 2.636 11472.0
1988-01-01 Fr na na na na na na
1987-12-31 Th 86.250 86.620 85.370 85.370 -1.727 7326.00
1987-12-30 We 87.370 87.620 86.620 86.870 -0.149 5536.80
1987-12-29 Tu 88.000 88.250 86.750 87.000 -0.571 4646.40
1987-12-28 Mo 88.500 89.000 87.120 87.500 -2.637 5048.40
1987-12-25 Fr na na na na na na
1987-12-24 Th 89.370 89.870 88.750 89.870 0.559 3403.20
1987-12-23 We 89.370 90.000 84.370 89.370 0.563 6876.00
1987-12-22 Tu 90.250 90.250 88.250 88.870 -2.341 12375.6
1987-12-21 Mo 90.000 91.370 89.750 91.000 1.257 9967.20
1987-12-18 Fr 90.000 90.370 89.620 89.870 0.279 19868.4
1987-12-17 Th 93.500 93.620 89.000 89.620 -3.634 15892.8
1987-12-16 We 91.870 93.370 91.250 93.000 1.230 8072.40
1987-12-15 Tu 92.500 92.870 91.500 91.870 -0.271 10672.8
1987-12-14 Mo 89.620 92.120 89.620 92.120 2.641 10087.2
1987-12-11 Fr 88.750 89.870 86.500 89.750 1.275 5468.40
1987-12-10 Th 89.750 91.000 88.620 88.620 -3.010 14414.4
1987-12-09 We 89.000 92.000 88.620 91.370 1.522 15144.0
1987-12-08 Tu 87.250 90.000 87.120 90.000 3.902 28956.0
1987-12-07 Mo 85.000 87.120 85.000 86.620 1.762 7132.80
1987-12-04 Fr 85.250 85.870 84.000 85.120 -0.735 9668.40
1987-12-03 Th 88.000 88.120 85.500 85.750 -2.279 8659.20
1987-12-02 We 87.500 88.620 86.870 87.750 0.435 6597.60
1987-12-01 Tu 87.250 88.750 85.870 87.370 1.747 14368.8
1987-11-30 Mo 85.500 86.120 83.620 85.870 -2.697 15090.0
1987-11-27 Fr 89.000 89.750 88.250 88.250 -1.397 6475.20
1987-11-26 Th na na na na na na
1987-11-25 We 93.750 94.000 89.500 89.500 -4.533 13574.4
1987-11-24 Tu 91.750 94.750 91.500 93.750 3.022 14764.8
1987-11-23 Mo 88.500 91.120 88.120 91.000 1.111 12638.4
1987-11-20 Fr 87.250 90.000 87.000 90.000 2.564 10002.0
1987-11-19 Th 88.870 89.870 87.250 87.750 -1.537 8744.40
1987-11-18 We 88.750 90.000 87.500 89.120 0.701 10648.8
1987-11-17 Tu 88.250 88.750 86.620 88.500 -0.840 9643.20
1987-11-16 Mo 91.000 91.000 88.500 89.250 -0.134 6903.60
1987-11-13 Fr 89.620 89.870 88.000 89.370 -0.700 7238.40
1987-11-12 Th 89.250 90.000 88.370 90.000 4.046 16152.0
1987-11-11 We 88.500 88.500 85.620 86.500 0.290 13186.8
1987-11-10 Tu 86.000 87.870 86.000 86.250 -1.844 11842.8
1987-11-09 Mo 89.250 89.750 86.870 87.870 -2.367 9889.20
1987-11-06 Fr 92.870 93.000 90.000 90.000 -2.965 8448.00
1987-11-05 Th 91.620 93.250 91.500 92.750 1.090 14649.6
1987-11-04 We 90.250 93.370 89.500 91.750 0.824 14211.6
1987-11-03 Tu 91.250 91.500 86.500 91.000 -2.151 10538.4
1987-11-02 Mo 92.750 93.000 91.500 93.000 0.140 8001.60
1987-10-30 Fr 92.000 94.870 92.000 92.870 1.775 19717.2
1987-10-29 Th 88.250 91.250 87.500 91.250 6.725 15002.4
1987-10-28 We 83.000 92.250 82.500 85.500 -0.292 17836.8
1987-10-27 Tu 89.000 89.000 84.500 85.750 0.882 15109.2
1987-10-26 Mo 86.500 87.500 84.250 85.000 -6.336 12567.6
1987-10-23 Fr 90.250 93.000 89.500 90.750 -0.820 14353.2
1987-10-22 Th 85.000 94.500 85.000 91.500 -5.670 34666.8
1987-10-21 We 95.000 97.250 92.500 97.000 8.989 25077.6
1987-10-20 Tu 95.000 95.000 77.120 89.000 0.999 37712.4
1987-10-19 Mo 90.000 99.750 87.500 88.120 -14.238 45765.6
1987-10-16 Fr 106.500 107.000 101.870 102.750 -2.837 26910.0
1987-10-15 Th 108.750 109.500 105.250 105.750 -4.402 22399.2
1987-10-14 We 112.250 113.000 108.500 110.620 -3.279 14078.4
1987-10-13 Tu 111.250 115.000 110.750 114.370 4.096 10448.4
1987-10-12 Mo 110.250 110.870 108.750 109.870 -0.118 10334.4
1987-10-09 Fr 112.750 113.370 110.000 110.000 -2.439 7491.60
1987-10-08 Th 114.250 114.500 112.250 112.750 -1.313 10654.8
1987-10-07 We 113.120 114.370 112.120 114.250 0.661 11479.2
1987-10-06 Tu 116.250 116.750 112.620 113.500 -3.404 14178.0
1987-10-05 Mo 119.250 119.250 117.000 117.500 -1.053 7761.60
1987-10-02 Fr 120.250 120.750 118.250 118.750 -1.452 10110.0
1987-10-01 Th 119.500 120.750 119.250 120.500 1.371 16292.4
1987-09-30 We 118.000 119.370 117.620 118.870 0.737 8449.20
1987-09-29 Tu 119.120 119.370 117.120 118.000 -0.940 8274.00
1987-09-28 Mo 118.000 119.750 117.120 119.120 2.469 14040.0
1987-09-25 Fr 115.250 116.250 114.750 116.250 0.432 9154.80
1987-09-24 Th 116.250 117.370 115.620 115.750 -1.068 8811.60
1987-09-23 We 115.500 117.500 114.750 117.000 1.854 15720.0
1987-09-22 Tu 110.000 115.370 109.750 114.870 4.665 10995.6
1987-09-21 Mo 111.250 112.370 109.120 109.750 -0.454 11024.4
1987-09-18 Fr 112.500 112.620 110.250 110.250 -1.563 11266.8
1987-09-17 Th 112.750 112.750 111.500 112.000 -0.223 9979.20
1987-09-16 We 113.500 115.000 112.000 112.250 -1.751 10530.0
1987-09-15 Tu 115.250 115.500 113.620 114.250 -1.509 8584.80
1987-09-14 Mo 119.000 119.250 114.500 116.000 -0.855 11826.0
1987-09-11 Fr 117.750 118.500 116.370 117.000 2.076 12600.0
1987-09-10 Th 112.870 115.000 112.120 114.620 3.494 19680.0
1987-09-09 We 110.750 111.750 109.750 110.750 -0.557 20280.0
1987-09-08 Tu 112.750 113.250 109.120 111.370 -1.547 21120.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 115.120 115.750 113.000 113.120 -1.309 9524.40
1987-09-03 Th 115.250 115.870 112.250 114.620 0.105 12480.0
1987-09-02 We 114.250 115.870 112.500 114.500 -0.651 15120.0
1987-09-01 Tu 117.500 118.370 114.000 115.250 -2.223 14280.0
1987-08-31 Mo 115.870 118.750 115.500 117.870 1.612 13680.0
1987-08-28 Fr 117.000 117.250 115.500 116.000 -2.209 14640.0
1987-08-27 Th 119.000 120.750 118.000 118.620 -3.064 21576.0
1987-08-26 We 121.370 124.500 120.120 122.370 2.086 29124.0
1987-08-25 Tu 113.370 122.000 113.120 119.870 5.967 39336.0
1987-08-24 Mo 112.500 114.000 111.750 113.120 1.453 19104.0
1987-08-21 Fr 107.000 113.500 106.750 111.500 4.450 20520.0
1987-08-20 Th 104.250 106.750 104.000 106.750 3.021 15840.0
1987-08-19 We 102.620 104.250 102.620 103.620 0.242 8041.20
1987-08-18 Tu 104.250 105.000 102.370 103.370 -1.552 11874.0
1987-08-17 Mo 104.750 105.000 104.250 105.000 1.088 8326.80
1987-08-14 Fr 103.870 105.000 103.250 103.870 -0.603 8791.20
1987-08-13 Th 103.250 105.000 102.620 104.500 1.832 12840.0
1987-08-12 We 104.000 104.750 101.870 102.620 -1.564 14040.0
1987-08-11 Tu 101.750 104.750 101.250 104.250 2.709 16440.0
1987-08-10 Mo 99.500 101.750 99.120 101.500 2.144 11972.4
1987-08-07 Fr 99.500 99.870 99.000 99.370 -0.251 8450.40
1987-08-06 Th 98.500 99.620 98.000 99.620 1.137 9402.00
1987-08-05 We 97.500 98.870 97.500 98.500 0.767 7082.40
1987-08-04 Tu 97.500 97.870 96.870 97.750 -0.123 7137.60
1987-08-03 Mo 97.500 98.500 97.120 97.870 -0.508 6698.40
1987-07-31 Fr 98.500 98.620 97.750 98.370 -0.132 5712.00
1987-07-30 Th 96.620 98.750 96.370 98.500 1.946 13680.0
1987-07-29 We 96.250 96.620 95.870 96.620 0.782 5654.40
1987-07-28 Tu 95.870 96.370 95.370 95.870 0.524 6688.80
1987-07-27 Mo 96.120 96.370 95.250 95.370 -0.522 5413.20
1987-07-24 Fr 95.250 95.870 94.620 95.870 0.387 6182.40
1987-07-23 Th 96.370 96.620 94.750 95.500 -0.386 8971.20
1987-07-22 We 95.500 96.120 95.370 95.870 0.387 8326.80
1987-07-21 Tu 96.250 96.870 94.250 95.500 -1.159 10994.4
1987-07-20 Mo 96.000 96.750 95.870 96.620 -0.258 6540.00
1987-07-17 Fr 96.250 98.750 96.000 96.870 1.573 20520.0
1987-07-16 Th 95.250 95.500 94.370 95.370 2.273 20160.0
1987-07-15 We 92.500 93.370 92.370 93.250 -0.129 6726.00
1987-07-14 Tu 92.250 93.370 92.120 93.370 1.489 8191.20
1987-07-13 Mo 92.370 92.370 91.250 92.000 -0.130 7610.40
1987-07-10 Fr 91.750 92.250 91.370 92.120 1.231 8362.80
1987-07-09 Th 92.620 92.870 91.000 91.000 -2.277 7867.20
1987-07-08 We 90.370 93.120 90.370 93.120 2.895 9123.60
1987-07-07 Tu 90.500 91.370 90.370 90.500 0.277 7651.20
1987-07-06 Mo 91.500 91.500 90.120 90.250 -1.226 8515.20
1987-07-03 Fr na na na na na na
1987-07-02 Th 90.370 92.120 90.120 91.370 1.107 11322.0
1987-07-01 We 89.620 90.370 89.370 90.370 0.837 6060.00
1987-06-30 Tu 90.870 90.870 89.250 89.620 -1.245 7176.00
1987-06-29 Mo 89.500 91.000 89.370 90.750 1.397 4730.40
1987-06-26 Fr 89.500 89.870 88.870 89.500 -0.134 5545.20
1987-06-25 Th 89.500 89.750 88.870 89.620 0.280 5448.00
1987-06-24 We 89.000 90.250 88.750 89.370 na 8764.80
1987-06-23 Tu 90.500 90.500 89.120 89.370 -0.975 10472.4
1987-06-22 Mo 90.000 90.750 89.620 90.250 1.268 10699.2
1987-06-19 Fr 89.750 89.750 89.120 89.120 -0.702 10045.2
1987-06-18 Th 89.250 89.870 89.120 89.750 -0.278 5304.00
1987-06-17 We 89.620 90.500 89.250 90.000 0.559 11776.8
1987-06-16 Tu 88.870 89.750 88.370 89.500 0.562 12360.0
1987-06-15 Mo 88.500 89.000 88.000 89.000 1.136 11515.2
1987-06-12 Fr 87.120 89.000 86.750 88.000 2.029 9916.80
1987-06-11 Th 87.120 87.500 85.500 86.250 -0.862 6448.80
1987-06-10 We 88.370 88.620 86.250 87.000 -0.990 7786.80
1987-06-09 Tu 87.870 88.500 87.370 87.870 -1.270 11100.0
1987-06-08 Mo 87.000 89.000 86.500 89.000 2.006 7416.00
1987-06-05 Fr 87.120 87.370 86.620 87.250 0.149 3374.40
1987-06-04 Th 87.250 87.370 86.620 87.120 -0.286 5998.80
1987-06-03 We 86.370 87.500 86.250 87.370 1.889 9990.00
1987-06-02 Tu 85.750 86.870 85.500 85.750 -0.140 5942.40
1987-06-01 Mo 86.250 86.620 85.250 85.870 0.586 6631.20
1987-05-29 Fr 87.000 87.000 85.120 85.370 -1.443 7827.60
1987-05-28 Th 86.870 87.000 84.750 86.620 -0.437 6372.00
1987-05-27 We 85.870 87.620 85.750 87.000 2.053 13800.0
1987-05-26 Tu 84.250 85.250 83.750 85.250 3.021 10746.0
1987-05-25 Mo na na na na na na
1987-05-22 Fr 81.620 83.000 81.500 82.750 2.009 6583.20
1987-05-21 Th 81.500 81.750 80.500 81.120 0.309 7664.40
1987-05-20 We 80.370 81.750 79.870 80.870 0.622 11733.6
1987-05-19 Tu 82.500 82.620 79.870 80.370 -1.083 11246.4
1987-05-18 Mo 82.000 82.000 80.000 81.250 -0.757 11913.6
1987-05-15 Fr 84.620 84.870 81.750 81.870 -3.818 15840.0
1987-05-14 Th 84.000 85.750 83.870 85.120 1.636 10688.4
1987-05-13 We 83.000 84.500 82.250 83.750 1.515 10298.4
1987-05-12 Tu 81.750 82.500 81.000 82.500 1.852 12120.0
1987-05-11 Mo 83.870 84.870 80.500 81.000 -3.133 16320.0
1987-05-08 Fr 83.870 84.120 82.750 83.620 0.144 7309.20
1987-05-07 Th 84.370 84.370 83.000 83.500 -1.031 10131.6
1987-05-06 We 84.370 85.250 84.120 84.370 0.297 6926.40
1987-05-05 Tu 82.750 84.250 82.250 84.120 2.748 10341.6
1987-05-04 Mo 82.370 82.870 81.000 81.870 -0.462 7622.40
1987-05-01 Fr 82.750 83.500 81.500 82.250 -1.497 9525.60
1987-04-30 Th 83.000 84.500 83.000 83.500 0.602 12480.0
1987-04-29 We 84.500 84.500 82.500 83.000 -1.037 10766.4
1987-04-28 Tu 83.500 84.870 83.370 83.870 0.443 9484.80
1987-04-27 Mo 82.620 84.750 82.120 83.500 -0.890 12960.0
1987-04-24 Fr 85.120 85.500 84.000 84.250 -2.035 12960.0
1987-04-23 Th 86.620 87.000 84.750 86.000 -0.578 13080.0
1987-04-22 We 87.750 89.370 86.120 86.500 -2.809 9768.00
1987-04-21 Tu 85.000 89.000 84.620 89.000 4.094 8997.60
1987-04-20 Mo 85.500 85.620 84.620 85.500 0.588 6562.80
1987-04-17 Fr na na na na na na
1987-04-16 Th 85.500 86.120 85.000 85.000 0.592 12960.0
1987-04-15 We 86.000 86.000 84.120 84.500 0.452 10629.6
1987-04-14 Tu 86.120 86.370 83.500 84.120 -2.886 14520.0
1987-04-13 Mo 88.250 89.120 86.250 86.620 -2.674 7950.00
1987-04-10 Fr 87.250 89.000 86.750 89.000 0.850 10183.2
1987-04-09 Th 89.500 90.000 87.250 88.250 -1.397 12000.0
1987-04-08 We 88.000 89.500 87.750 89.500 2.874 17880.0
1987-04-07 Tu 91.620 92.120 87.000 87.000 -5.043 18840.0
1987-04-06 Mo 91.500 92.250 91.120 91.620 0.405 11137.2
1987-04-03 Fr 88.000 91.250 87.750 91.250 5.491 17400.0
1987-04-02 Th 85.500 88.500 85.120 86.500 2.065 7504.80
1987-04-01 We 84.000 85.500 83.750 84.750 -0.435 11674.8
1987-03-31 Tu 84.750 85.500 84.000 85.120 1.333 9464.40
1987-03-30 Mo 84.000 85.250 84.000 84.000 -3.581 17640.0
1987-03-27 Fr 88.870 88.870 87.120 87.120 -1.280 9030.00
1987-03-26 Th 88.750 90.000 88.000 88.250 0.719 10162.8
1987-03-25 We 85.500 87.870 85.120 87.620 2.937 13200.0
1987-03-24 Tu 85.370 85.750 84.750 85.120 -0.444 9550.80
1987-03-23 Mo 85.620 85.750 84.000 85.500 0.152 17520.0
1987-03-20 Fr 85.370 85.750 84.870 85.370 0.435 12120.0
1987-03-19 Th 84.870 85.120 84.250 85.000 0.153 6855.60
1987-03-18 We 85.250 85.250 83.870 84.870 na 9441.60
1987-03-17 Tu 84.000 84.870 83.250 84.870 0.892 11100.0
1987-03-16 Mo 84.870 85.120 84.000 84.120 -1.035 5486.40
1987-03-13 Fr 85.500 85.870 84.500 85.000 -0.875 5746.80
1987-03-12 Th 85.500 86.370 85.000 85.750 0.587 5751.60
1987-03-11 We 85.750 86.370 84.000 85.250 -0.583 8264.40
1987-03-10 Tu 84.620 86.120 84.620 85.750 1.037 6318.00
1987-03-09 Mo 84.870 85.750 84.250 84.870 -2.167 10773.6
1987-03-06 Fr 87.500 87.620 86.370 86.750 -0.573 8133.60
1987-03-05 Th 87.500 87.870 87.000 87.250 0.437 8091.60
1987-03-04 We 84.750 87.500 84.500 86.870 3.269 11962.8
1987-03-03 Tu 85.000 85.000 83.870 84.120 -0.743 7616.40
1987-03-02 Mo 84.250 85.000 84.000 84.750 0.296 6435.60
1987-02-27 Fr 84.870 85.370 84.250 84.500 na 5532.00
1987-02-26 Th 86.120 86.250 84.500 84.500 -2.029 7102.80
1987-02-25 We 85.750 86.500 84.870 86.250 1.626 8680.80
1987-02-24 Tu 84.370 85.500 84.120 84.870 0.892 6222.00
1987-02-23 Mo 85.120 85.370 82.870 84.120 -1.175 13440.0
1987-02-20 Fr 86.750 87.120 85.000 85.120 -2.997 12360.0
1987-02-19 Th 89.000 89.000 87.120 87.750 -1.404 7446.00
1987-02-18 We 88.750 89.870 88.620 89.000 0.565 14280.0
1987-02-17 Tu 87.500 88.500 87.250 88.500 3.812 12360.0
1987-02-16 Mo na na na na na na
1987-02-13 Fr 84.000 86.370 83.500 85.250 1.488 9954.00
1987-02-12 Th 84.370 84.870 83.370 84.000 -0.592 10298.4
1987-02-11 We 84.870 85.000 83.500 84.500 -0.142 11271.6
1987-02-10 Tu 85.750 86.500 83.000 84.620 -2.309 13440.0
1987-02-09 Mo 86.870 87.000 86.000 86.620 -0.574 5986.80
1987-02-06 Fr 87.500 88.000 86.500 87.120 -0.718 6958.80
1987-02-05 Th 89.000 89.870 87.120 87.750 0.723 20880.0
1987-02-04 We 88.250 88.370 86.000 87.120 -3.596 27120.0
1987-02-03 Tu 90.000 91.120 89.750 90.370 0.411 11359.2
1987-02-02 Mo 88.370 90.250 88.250 90.000 2.133 8422.80
1987-01-30 Fr 91.000 91.250 87.500 88.120 -3.430 27600.0
1987-01-29 Th 88.250 91.250 86.000 91.250 4.585 18360.0
1987-01-28 We 85.370 87.500 84.370 87.250 3.254 20880.0
1987-01-27 Tu 83.000 84.870 83.000 84.500 2.736 14640.0
1987-01-26 Mo 81.500 82.870 80.620 82.250 1.543 7269.60
1987-01-23 Fr 83.250 85.000 80.000 81.000 -1.818 29760.0
1987-01-22 Th 81.870 82.750 81.500 82.500 1.389 16080.0
1987-01-21 We 81.500 82.750 81.250 81.370 -0.768 13920.0
1987-01-20 Tu 82.750 82.750 81.500 82.000 -0.146 16320.0
1987-01-19 Mo 79.620 82.370 79.120 82.120 2.012 11274.0
1987-01-16 Fr 79.250 80.500 78.870 80.500 1.899 18360.0
1987-01-15 Th 79.750 80.000 78.620 79.000 -0.466 15240.0
1987-01-14 We 79.000 79.750 78.750 79.370 -0.164 15120.0
1987-01-13 Tu 77.750 79.500 77.120 79.500 2.422 12480.0
1987-01-12 Mo 77.000 78.750 76.750 77.620 0.976 18840.0
1987-01-09 Fr 77.120 77.620 76.620 76.870 -0.169 9871.20
1987-01-08 Th 76.500 77.620 76.000 77.000 0.825 12360.0
1987-01-07 We 75.000 76.620 75.000 76.370 1.488 9986.40
1987-01-06 Tu 75.120 76.750 75.000 75.250 na 15120.0
1987-01-05 Mo 74.000 75.370 73.500 75.250 2.381 14880.0
1987-01-02 Fr 72.750 73.500 72.620 73.500 2.268 5296.80
1987-01-01 Th na na na na na na
1986-12-31 We 72.120 72.620 71.870 71.870 -0.347 5797.20
1986-12-30 Tu 73.000 73.000 71.620 72.120 -1.368 6914.40
1986-12-29 Mo 73.120 73.500 72.750 73.120 na 3769.20
1986-12-26 Fr 73.370 73.370 73.000 73.120 -0.341 1718.40
1986-12-25 Th na na na na na na
1986-12-24 We 72.500 73.870 72.500 73.370 0.852 3310.80
1986-12-23 Tu 73.750 73.750 72.500 72.750 -1.356 6663.60
1986-12-22 Mo 73.370 73.870 72.750 73.750 1.027 7515.60
1986-12-19 Fr 73.750 74.620 73.000 73.000 na 13680.0
1986-12-18 Th 73.750 73.750 72.250 73.000 -1.351 6535.20
1986-12-17 We 74.000 74.250 73.620 74.000 -0.671 4686.00
1986-12-16 Tu 74.620 75.370 74.000 74.500 -0.161 10160.4
1986-12-15 Mo 74.000 74.620 73.250 74.620 0.161 7730.40
1986-12-12 Fr 75.000 75.250 74.250 74.500 -1.154 6916.80
1986-12-11 Th 75.870 75.870 74.120 75.370 -0.331 10556.4
1986-12-10 We 74.120 75.870 74.000 75.620 1.845 10256.4
1986-12-09 Tu 74.250 74.750 73.620 74.250 -0.828 12960.0
1986-12-08 Mo 75.370 75.750 74.120 74.870 -0.663 11139.6
1986-12-05 Fr 74.500 75.370 74.250 75.370 0.333 8799.60
1986-12-04 Th 74.870 75.500 74.750 75.120 na 8744.40
1986-12-03 We 75.250 75.870 74.750 75.120 -0.832 12000.0
1986-12-02 Tu 74.620 75.870 74.370 75.750 2.545 15360.0
1986-12-01 Mo 73.250 74.250 72.370 73.870 -0.512 7332.00
1986-11-28 Fr 74.750 74.870 74.000 74.250 -0.828 4437.60
1986-11-27 Th na na na na na na
1986-11-26 We 71.000 74.870 70.750 74.870 5.273 16800.0
1986-11-25 Tu 71.120 71.870 70.500 71.120 0.523 8248.80
1986-11-24 Mo 70.500 71.500 69.750 70.750 0.355 7899.60
1986-11-21 Fr 69.620 70.750 69.370 70.500 1.264 14160.0
1986-11-20 Th 69.500 69.620 68.620 69.620 2.202 7687.20
1986-11-19 We 67.000 68.370 66.870 68.120 1.672 9021.60
1986-11-18 Tu 68.500 69.000 66.500 67.000 -2.545 9822.00
1986-11-17 Mo 68.500 69.370 68.500 68.750 -0.722 8046.00
1986-11-14 Fr 68.500 69.500 67.870 69.250 1.095 7374.00
1986-11-13 Th 70.370 70.500 68.120 68.500 -2.491 8032.80
1986-11-12 We 70.750 71.250 69.870 70.250 -0.355 7218.00
1986-11-11 Tu 71.120 71.500 70.500 70.500 -0.353 3770.40
1986-11-10 Mo 70.620 71.250 70.000 70.750 0.184 4982.40
1986-11-07 Fr 71.000 71.250 70.250 70.620 -1.231 4887.60
1986-11-06 Th 71.370 71.750 70.750 71.500 0.351 6848.40
1986-11-05 We 71.500 71.870 70.250 71.250 -1.206 10489.2
1986-11-04 Tu 72.000 72.500 71.870 72.120 -1.205 7228.80
1986-11-03 Mo 73.620 73.750 72.750 73.000 -0.680 5065.20
1986-10-31 Fr 74.500 74.620 72.870 73.500 -1.672 6843.60
1986-10-30 Th 75.000 75.120 73.750 74.750 1.191 11264.4
1986-10-29 We 72.750 73.870 72.500 73.870 1.372 5767.20
1986-10-28 Tu 72.500 73.620 72.250 72.870 1.040 6446.40
1986-10-27 Mo 72.370 72.500 71.620 72.120 -0.345 3886.80
1986-10-24 Fr 72.250 73.120 72.000 72.370 0.514 6734.40
1986-10-23 Th 71.000 72.620 71.000 72.000 2.316 6908.40
1986-10-22 We 70.500 71.250 70.250 70.370 na 3750.00
1986-10-21 Tu 71.250 71.370 70.250 70.370 -1.580 5827.20
1986-10-20 Mo 71.250 71.620 70.620 71.500 -0.694 6164.40
1986-10-17 Fr 72.250 72.250 71.370 72.000 -0.346 7698.00
1986-10-16 Th 71.870 73.120 71.750 72.250 1.233 10614.0
1986-10-15 We 70.750 72.000 70.500 71.370 0.521 5822.40
1986-10-14 Tu 70.000 71.120 70.000 71.000 1.255 8217.60
1986-10-13 Mo 70.000 70.250 69.870 70.120 na 3303.60
1986-10-10 Fr 69.870 70.750 69.870 70.120 0.358 7054.80
1986-10-09 Th 70.000 72.000 69.870 69.870 -0.541 15240.0
1986-10-08 We 69.500 70.370 69.370 70.250 0.717 7534.80
1986-10-07 Tu 69.000 70.370 69.000 69.750 2.574 13800.0
1986-10-06 Mo 68.000 68.000 67.250 68.000 1.493 5112.00
1986-10-03 Fr 67.250 68.000 66.620 67.000 -0.372 7333.20
1986-10-02 Th 67.620 68.120 66.750 67.250 -0.738 4764.00
1986-10-01 We 66.370 67.870 66.120 67.750 2.264 7897.20
1986-09-30 Tu 65.250 67.000 64.750 66.250 1.145 8516.40
1986-09-29 Mo 65.000 65.620 64.500 65.500 -1.132 4851.60
1986-09-26 Fr 65.750 67.120 65.120 66.250 0.760 5842.80
1986-09-25 Th 67.370 67.370 65.500 65.750 -2.593 6886.80
1986-09-24 We 65.870 67.500 65.370 67.500 3.258 8617.20
1986-09-23 Tu 65.000 65.500 64.500 65.370 1.349 6344.40
1986-09-22 Mo 63.750 64.620 63.630 64.500 1.976 10045.2
1986-09-19 Fr 64.120 64.500 63.250 63.250 -2.317 10370.4
1986-09-18 Th 64.620 65.370 64.120 64.750 -0.385 6621.60
1986-09-17 We 65.250 66.000 64.620 65.000 -0.383 8772.00
1986-09-16 Tu 65.370 65.500 63.250 65.250 na 8607.60
1986-09-15 Mo 66.750 66.750 64.500 65.250 0.200 10687.2
1986-09-12 Fr 67.250 67.250 63.000 65.120 -2.442 31800.0
1986-09-11 Th 69.000 69.250 66.120 66.750 -4.982 18360.0
1986-09-10 We 71.000 71.370 70.250 70.250 -0.707 10161.6
1986-09-09 Tu 70.750 71.500 70.250 70.750 na 17760.0
1986-09-08 Mo 72.500 73.120 70.000 70.750 -4.224 14040.0
1986-09-05 Fr 74.870 75.000 73.370 73.870 -1.336 9421.20
1986-09-04 Th 74.370 75.000 73.750 74.870 0.497 7402.80
1986-09-03 We 74.620 75.000 73.620 74.500 -0.667 6501.60
1986-09-02 Tu 76.000 76.750 74.120 75.000 -1.316 7255.20
1986-09-01 Mo na na na na na na
1986-08-29 Fr 75.620 76.750 75.370 76.000 0.171 4390.80
1986-08-28 Th 75.750 76.370 75.250 75.870 -0.498 6376.80
1986-08-27 We 77.120 77.250 76.000 76.250 -1.128 6792.00
1986-08-26 Tu 76.000 77.500 76.000 77.120 2.146 9273.60
1986-08-25 Mo 76.120 76.620 74.750 75.500 -0.658 7706.40
1986-08-22 Fr 76.250 76.750 75.870 76.000 -1.132 5240.40
1986-08-21 Th 75.500 78.000 75.250 76.870 1.653 15960.0
1986-08-20 We 74.370 75.620 74.000 75.620 1.845 14280.0
1986-08-19 Tu 74.000 74.500 73.370 74.250 0.678 7147.20
1986-08-18 Mo 73.000 73.870 72.620 73.750 1.027 4854.00
1986-08-15 Fr 73.370 73.620 71.620 73.000 -0.341 5727.60
1986-08-14 Th 72.870 74.000 72.500 73.250 0.342 6586.80
1986-08-13 We 73.000 73.250 72.500 73.000 na 7687.20
1986-08-12 Tu 73.250 73.250 72.370 73.000 na 8638.80
1986-08-11 Mo 70.000 73.000 70.000 73.000 4.286 7280.40
1986-08-08 Fr 70.250 70.500 69.620 70.000 0.186 5880.00
1986-08-07 Th 69.370 70.620 69.370 69.870 0.359 8278.80
1986-08-06 We 70.120 70.250 68.620 69.620 -1.066 8416.80
1986-08-05 Tu 71.870 72.120 70.120 70.370 -1.923 5582.40
1986-08-04 Mo 70.500 72.000 69.620 71.750 1.413 9246.00
1986-08-01 Fr 71.750 72.120 70.250 70.750 -1.736 3814.80
1986-07-31 Th 71.870 72.750 71.250 72.000 0.181 6574.80
1986-07-30 We 71.870 72.000 69.620 71.870 -0.181 13320.0
1986-07-29 Tu 72.750 72.870 72.000 72.000 -1.370 9110.40
1986-07-28 Mo 73.500 73.870 72.500 73.000 -0.680 8702.40
1986-07-25 Fr 73.500 74.120 73.370 73.500 0.520 5203.20
1986-07-24 Th 71.870 73.500 71.870 73.120 2.812 12960.0
1986-07-23 We 72.870 73.750 71.120 71.120 -2.402 9721.20
1986-07-22 Tu 71.500 73.250 71.500 72.870 1.391 6288.00
1986-07-21 Mo 71.000 72.000 70.620 71.870 0.870 5887.20
1986-07-18 Fr 71.250 71.870 70.620 71.250 na 11550.0
1986-07-17 Th 72.620 72.870 71.000 71.250 -1.887 9382.80
1986-07-16 We 72.000 73.120 71.620 72.620 1.396 10735.2
1986-07-15 Tu 72.120 72.750 71.120 71.620 -1.214 18756.0
1986-07-14 Mo 73.250 73.250 71.870 72.500 -1.521 8528.40
1986-07-11 Fr 74.120 74.250 73.370 73.620 -0.514 7472.40
1986-07-10 Th 74.750 74.750 72.250 74.000 0.176 15720.0
1986-07-09 We 71.870 73.870 71.870 73.870 2.783 17556.0
1986-07-08 Tu 70.120 72.250 69.500 71.870 1.225 19392.0
1986-07-07 Mo 74.500 75.000 71.000 71.000 -6.885 14640.0
1986-07-04 Fr na na na na na na
1986-07-03 Th 76.370 76.870 75.870 76.250 0.329 6457.20
1986-07-02 We 74.370 76.870 74.370 76.000 2.192 8083.20
1986-07-01 Tu 74.750 74.870 73.620 74.370 -0.335 7658.40
1986-06-30 Mo 75.000 76.000 74.620 74.620 -0.174 7399.20
1986-06-27 Fr 74.250 76.000 74.000 74.750 0.850 10140.0
1986-06-26 Th 74.250 74.500 73.250 74.120 1.022 8140.80
1986-06-25 We 72.870 74.750 72.750 73.370 1.033 19800.0
1986-06-24 Tu 71.500 73.000 71.000 72.620 1.923 17160.0
1986-06-23 Mo 69.500 71.500 69.120 71.250 1.975 12276.0
1986-06-20 Fr 67.620 70.000 66.870 69.870 3.711 26736.0
1986-06-19 Th 67.870 68.620 67.370 67.370 -0.737 6518.40
1986-06-18 We 67.870 68.250 67.000 67.870 na 5232.00
1986-06-17 Tu 68.000 68.370 67.750 67.870 0.177 9819.60
1986-06-16 Mo 68.870 69.250 67.370 67.750 -1.626 8449.20
1986-06-13 Fr 67.750 69.000 67.620 68.870 2.607 13920.0
1986-06-12 Th 67.870 67.870 67.000 67.120 -1.294 4556.40
1986-06-11 We 67.250 68.000 66.750 68.000 2.642 7654.80
1986-06-10 Tu 66.250 66.620 65.750 66.250 -0.376 6213.60
1986-06-09 Mo 67.620 67.870 66.500 66.500 -2.206 6776.40
1986-06-06 Fr 68.120 68.250 67.500 68.000 -0.176 4772.40
1986-06-05 Th 68.250 68.250 67.120 68.120 -0.190 4164.00
1986-06-04 We 68.250 68.370 67.500 68.250 0.368 6175.20
1986-06-03 Tu 67.870 68.250 67.120 68.000 na 11500.8
1986-06-02 Mo 68.370 69.000 66.500 68.000 -1.449 10135.2
1986-05-30 Fr 69.000 69.370 67.000 69.000 -0.891 9127.20
1986-05-29 Th 68.620 69.750 68.000 69.620 1.635 8517.60
1986-05-28 We 67.620 70.000 67.500 68.500 1.481 12120.0
1986-05-27 Tu 65.250 67.500 65.000 67.500 3.846 8415.60
1986-05-26 Mo na na na na na na
1986-05-23 Fr 65.000 65.620 64.620 65.000 na 6381.60
1986-05-22 Th 63.880 65.500 63.880 65.000 2.153 9309.60
1986-05-21 We 63.500 64.500 63.130 63.630 -0.965 7993.20
1986-05-20 Tu 61.380 64.500 61.130 64.250 4.898 5612.40
1986-05-19 Mo 62.500 62.630 61.000 61.250 -2.203 4918.80
1986-05-16 Fr 63.250 63.380 62.250 62.630 -1.183 6464.40
1986-05-15 Th 65.370 65.500 62.750 63.380 -3.605 9934.80
1986-05-14 We 65.620 65.750 64.500 65.750 0.198 9758.40
1986-05-13 Tu 65.750 66.250 65.250 65.620 0.567 6434.40
1986-05-12 Mo 65.000 66.750 64.620 65.250 0.975 5880.00
1986-05-09 Fr 63.880 64.750 62.130 64.620 0.969 7248.00
1986-05-08 Th 63.500 64.500 63.500 64.000 1.186 6066.00
1986-05-07 We 63.000 63.500 61.000 63.250 na 7155.60
1986-05-06 Tu 63.250 63.380 62.500 63.250 na 4982.40
1986-05-05 Mo 62.880 63.250 61.750 63.250 0.797 8547.60
1986-05-02 Fr 62.500 63.000 62.130 62.750 1.210 8598.00
1986-05-01 Th 60.130 63.130 60.000 62.000 3.333 16176.0
1986-04-30 We 62.130 62.630 59.750 60.000 -4.199 12120.0
1986-04-29 Tu 64.000 64.120 61.130 62.630 -1.370 8403.60
1986-04-28 Mo 63.000 63.630 61.000 63.500 -2.112 11083.2
1986-04-25 Fr 65.870 65.870 63.250 64.870 -1.518 9843.60
1986-04-24 Th 66.500 67.000 65.500 65.870 -1.687 5215.20
1986-04-23 We 67.500 67.500 65.870 67.000 -1.107 8576.40
1986-04-22 Tu 69.370 69.500 67.620 67.750 -2.166 8605.20
1986-04-21 Mo 68.750 69.250 68.370 69.250 0.727 7012.80
1986-04-18 Fr 67.500 69.620 64.370 68.750 1.476 13080.0
1986-04-17 Th 67.120 68.500 66.500 67.750 1.119 10946.4
1986-04-16 We 65.250 67.750 64.620 67.000 4.086 10244.4
1986-04-15 Tu 64.370 64.750 63.630 64.370 -0.387 4485.60
1986-04-14 Mo 64.120 65.120 64.000 64.620 0.576 7048.80
1986-04-11 Fr 64.250 65.750 64.000 64.250 -50.860 12240.0
1986-04-10 Th 123.870 132.250 123.870 130.750 5.444 41616.0
1986-04-09 We 116.500 125.000 115.620 124.000 7.826 38064.0
1986-04-08 Tu 114.250 115.120 113.750 115.000 1.545 11990.4
1986-04-07 Mo 111.370 114.000 111.250 113.250 2.027 10471.2
1986-04-04 Fr 110.250 111.500 110.000 111.000 0.680 15220.8
1986-04-03 Th 115.250 115.250 109.500 110.250 -3.922 27120.0
1986-04-02 We 116.750 116.750 113.750 114.750 -1.713 15422.4
1986-04-01 Tu 117.500 118.000 113.500 116.750 -0.638 13008.0
1986-03-31 Mo 118.750 119.500 116.750 117.500 -1.153 11452.8
1986-03-28 Fr na na na na na na
1986-03-27 Th 119.250 119.750 117.500 118.870 0.101 15657.6
1986-03-26 We 118.620 119.000 115.750 118.750 -0.210 13032.0
1986-03-25 Tu 122.120 122.120 119.000 119.000 -2.459 10876.8
1986-03-24 Mo 122.000 122.870 119.250 122.000 2.306 14054.4
1986-03-21 Fr 124.370 126.500 118.870 119.250 -3.441 19442.4
1986-03-20 Th 122.000 125.750 121.250 123.500 2.388 13639.2
1986-03-19 We 119.870 120.620 118.500 120.620 0.517 12566.4
1986-03-18 Tu 116.000 121.000 116.000 120.000 2.564 14174.4
1986-03-17 Mo 116.500 117.750 114.500 117.000 -1.681 11152.8
1986-03-14 Fr 115.000 119.000 115.000 119.000 4.735 26640.0
1986-03-13 Th 109.000 114.750 108.870 113.620 4.478 36720.0
1986-03-12 We 108.500 109.750 108.120 108.750 -0.458 16492.8
1986-03-11 Tu 105.250 109.750 104.750 109.250 4.545 14541.6
1986-03-10 Mo 102.870 105.750 102.370 104.500 0.607 21664.8
1986-03-07 Fr 104.000 104.500 103.620 103.870 -0.365 18842.4
1986-03-06 Th 104.500 104.750 103.250 104.250 0.608 12064.8
1986-03-05 We 103.250 104.250 102.620 103.620 -0.125 12040.8
1986-03-04 Tu 104.120 105.500 103.120 103.750 -0.832 11707.2
1986-03-03 Mo 104.250 104.870 103.870 104.620 0.115 8736.00
1986-02-28 Fr 105.620 105.620 103.120 104.500 -1.415 11066.4
1986-02-27 Th 101.500 106.000 100.370 106.000 6.000 25680.0
1986-02-26 We 100.620 101.750 99.000 100.000 -0.616 15220.8
1986-02-25 Tu 101.250 101.250 99.870 100.620 -0.622 9357.60
1986-02-24 Mo 100.000 101.250 100.000 101.250 na 8438.40
1986-02-21 Fr 101.500 102.250 100.250 101.250 -0.246 18535.2
1986-02-20 Th 100.120 101.500 99.620 101.500 1.126 10118.4
1986-02-19 We 102.000 102.250 99.620 100.370 -1.839 10519.2
1986-02-18 Tu 99.500 102.250 98.750 102.250 3.158 16567.2
1986-02-17 Mo na na na na na na
1986-02-14 Fr 99.120 99.370 98.500 99.120 0.253 8061.60
1986-02-13 Th 99.000 99.250 97.750 98.870 na 9424.80
1986-02-12 We 97.750 98.870 97.250 98.870 1.541 9996.00
1986-02-11 Tu 97.620 98.750 97.250 97.370 0.123 8133.60
1986-02-10 Mo 96.500 98.000 95.620 97.250 0.652 6909.60
1986-02-07 Fr 97.000 97.500 94.750 96.620 -0.903 8515.20
1986-02-06 Th 97.000 97.870 96.750 97.500 0.650 6367.20
1986-02-05 We 97.120 97.120 96.120 96.870 -0.514 9765.60
1986-02-04 Tu 98.000 98.250 96.870 97.370 -0.389 11529.6
1986-02-03 Mo 95.620 97.750 95.120 97.750 2.356 12969.6
1986-01-31 Fr 95.000 96.250 95.000 95.500 0.526 6381.60
1986-01-30 Th 95.250 96.250 94.620 95.000 -0.262 12931.2
1986-01-29 We 93.500 96.120 93.370 95.250 2.013 20253.6
1986-01-28 Tu 92.120 93.370 92.000 93.370 1.633 10610.4
1986-01-27 Mo 91.870 92.000 91.250 91.870 0.273 8296.80
1986-01-24 Fr 89.870 91.620 89.750 91.620 2.084 10821.6
1986-01-23 Th 89.870 90.370 89.620 89.750 -0.278 8752.80
1986-01-22 We 89.750 90.870 89.750 90.000 -0.133 8493.60
1986-01-21 Tu 91.750 91.870 89.000 90.120 -2.043 8064.00
1986-01-20 Mo 91.500 92.120 91.370 92.000 -0.669 6700.80
1986-01-17 Fr 93.000 93.500 91.750 92.620 -0.140 15170.4
1986-01-16 Th 93.120 93.120 91.500 92.750 -0.536 12302.4
1986-01-15 We 92.750 93.250 92.250 93.250 0.811 7816.80
1986-01-14 Tu 93.250 93.500 91.750 92.500 -0.398 11688.0
1986-01-13 Mo 91.500 92.870 91.370 92.870 0.946 10684.8
1986-01-10 Fr 93.000 93.250 91.500 92.000 -1.075 11349.6
1986-01-09 Th 91.500 93.000 90.750 93.000 1.230 18876.0
1986-01-08 We 94.000 94.000 91.500 91.870 -1.743 17481.6
1986-01-07 Tu 90.500 94.000 90.000 93.500 3.889 15909.6
1986-01-06 Mo 89.500 90.250 89.500 90.000 1.124 9832.80
1986-01-03 Fr 88.370 89.250 88.370 89.000 0.713 4728.00
1986-01-02 Th 88.500 88.500 87.870 88.370 na 17215.2
1986-01-01 We na na na na na na
1985-12-31 Tu 90.000 90.120 88.370 88.370 -1.811 5594.40
1985-12-30 Mo 89.620 90.000 89.250 90.000 0.840 6357.60
1985-12-27 Fr 89.250 89.870 88.870 89.250 0.563 6252.00
1985-12-26 Th 88.620 89.120 88.000 88.750 0.147 3753.60
1985-12-25 We na na na na na na
1985-12-24 Tu 90.750 90.750 88.370 88.620 -2.347 17481.6
1985-12-23 Mo 86.500 90.750 85.870 90.750 4.913 18530.4
1985-12-20 Fr 86.000 88.250 85.370 86.500 1.324 24480.0
1985-12-19 Th 85.750 85.870 84.620 85.370 na 17870.4
1985-12-18 We 87.250 87.370 85.370 85.370 -1.591 14085.6
1985-12-17 Tu 87.620 87.750 86.750 86.750 -0.993 17378.4
1985-12-16 Mo 86.500 89.250 86.500 87.620 2.780 44448.0
1985-12-13 Fr 80.620 86.250 80.620 85.250 6.072 47280.0
1985-12-12 Th 80.120 80.620 79.620 80.370 0.626 11726.4
1985-12-11 We 80.870 81.000 79.870 79.870 -0.783 14263.2
1985-12-10 Tu 80.500 80.500 79.750 80.500 0.162 10572.0
1985-12-09 Mo 80.000 80.370 79.620 80.370 1.094 26400.0
1985-12-06 Fr 80.500 80.750 79.250 79.500 -1.548 15417.6
1985-12-05 Th 81.250 81.250 80.370 80.750 1.102 11736.0
1985-12-04 We 79.120 80.370 78.870 79.870 1.268 10860.0
1985-12-03 Tu 78.870 79.120 78.500 78.870 na 7332.00
1985-12-02 Mo 80.000 80.500 78.870 78.870 -0.792 14925.6
1985-11-29 Fr 78.870 79.500 78.500 79.500 1.442 8160.00
1985-11-28 Th na na na na na na
1985-11-27 We 77.000 78.500 76.500 78.370 2.956 15854.4
1985-11-26 Tu 75.750 76.620 75.750 76.120 0.488 16058.4
1985-11-25 Mo 76.120 76.500 75.620 75.750 -0.329 10272.0
1985-11-22 Fr 76.120 77.000 75.870 76.000 0.330 15055.2
1985-11-21 Th 76.620 77.250 75.620 75.750 -0.329 17124.0
1985-11-20 We 76.750 76.750 75.870 76.000 na 9921.60
1985-11-19 Tu 75.620 76.000 75.120 76.000 0.836 10224.0
1985-11-18 Mo 75.870 75.870 75.120 75.370 -0.331 7274.40
1985-11-15 Fr 76.370 76.750 75.370 75.620 -1.626 14558.4
1985-11-14 Th 76.870 77.000 76.250 76.870 na 9278.40
1985-11-13 We 77.250 77.620 76.370 76.870 -0.966 15912.0
1985-11-12 Tu 76.750 78.250 76.620 77.620 1.797 14599.2
1985-11-11 Mo 76.000 76.250 75.620 76.250 0.501 11688.0
1985-11-08 Fr 74.750 76.250 74.620 75.870 1.675 10226.4
1985-11-07 Th 74.120 74.870 74.000 74.620 1.015 14076.0
1985-11-06 We 73.250 73.870 72.870 73.870 1.192 8292.00
1985-11-05 Tu 72.750 73.370 72.620 73.000 0.344 9484.80
1985-11-04 Mo 73.250 74.120 72.250 72.750 -0.845 13238.4
1985-11-01 Fr 73.370 73.500 72.620 73.370 na 13228.8
1985-10-31 Th 73.870 73.870 73.250 73.370 -0.515 7389.60
1985-10-30 We 73.620 73.870 73.370 73.750 na 6758.40
1985-10-29 Tu 72.870 74.500 72.500 73.750 1.208 12561.6
1985-10-28 Mo 73.000 73.000 72.620 72.870 -0.519 5937.60
1985-10-25 Fr 73.750 74.000 72.750 73.250 -1.014 6936.00
1985-10-24 Th 74.250 74.370 73.870 74.000 -0.337 6468.00
1985-10-23 We 75.250 75.250 74.000 74.250 -0.336 5810.40
1985-10-22 Tu 74.000 74.870 73.620 74.500 0.676 5512.80
1985-10-21 Mo 75.000 75.120 74.000 74.000 -1.661 4142.40
1985-10-18 Fr 75.000 75.250 74.500 75.250 -0.159 11016.0
1985-10-17 Th 76.000 76.250 74.870 75.370 -0.829 15014.4
1985-10-16 We 74.500 76.000 73.620 76.000 2.013 8817.60
1985-10-15 Tu 73.750 74.500 73.250 74.500 1.361 10070.4
1985-10-14 Mo 73.370 73.620 73.000 73.500 0.520 3312.00
1985-10-11 Fr 72.620 73.120 72.370 73.120 1.036 7824.00
1985-10-10 Th 73.000 73.000 72.000 72.370 -0.686 6837.60
1985-10-09 We 73.250 73.370 72.870 72.870 0.165 5500.80
1985-10-08 Tu 72.500 73.120 72.370 72.750 na 5784.00
1985-10-07 Mo 73.870 73.870 72.620 72.750 -1.182 10504.8
1985-10-04 Fr 75.120 75.250 73.370 73.620 -2.166 6801.60
1985-10-03 Th 76.000 76.000 74.870 75.250 -1.311 6619.20
1985-10-02 We 77.750 77.750 75.750 76.250 -2.080 9235.20
1985-10-01 Tu 75.000 77.870 74.870 77.870 3.827 15141.6
1985-09-30 Mo 74.750 75.000 73.120 75.000 -0.820 17731.2
1985-09-27 Fr na na na na na na
1985-09-26 Th 75.000 75.750 74.870 75.620 -0.330 7821.60
1985-09-25 We 77.120 77.250 74.500 75.870 -1.301 7886.40
1985-09-24 Tu 78.000 78.000 76.870 76.870 -0.966 5712.00
1985-09-23 Mo 77.500 77.870 77.120 77.620 1.797 7200.00
1985-09-20 Fr 76.750 77.120 76.250 76.250 -0.974 6312.00
1985-09-19 Th 77.370 77.370 76.250 77.000 -0.799 5997.60
1985-09-18 We 77.000 78.250 77.000 77.620 0.479 10322.4
1985-09-17 Tu 76.500 77.870 76.500 77.250 0.980 8100.00
1985-09-16 Mo 75.750 76.500 75.620 76.500 1.164 5606.40
1985-09-13 Fr 76.500 77.000 74.750 75.620 -1.792 13533.6
1985-09-12 Th 79.000 79.120 76.750 77.000 -2.839 8479.20
1985-09-11 We 79.750 80.370 78.250 79.250 -0.627 7293.60
1985-09-10 Tu 79.750 80.120 78.870 79.750 -0.771 7238.40
1985-09-09 Mo 81.500 81.620 80.000 80.370 -1.688 16874.4
1985-09-06 Fr 81.500 81.870 81.370 81.750 0.615 16322.4
1985-09-05 Th 81.120 81.370 80.750 81.250 0.470 7284.00
1985-09-04 We 81.000 81.120 80.370 80.870 0.149 5896.80
1985-09-03 Tu 81.250 81.750 80.370 80.750 -1.223 7000.80
1985-09-02 Mo na na na na na na
1985-08-30 Fr 81.620 81.750 81.250 81.750 0.467 4132.80
1985-08-29 Th 82.000 82.000 81.120 81.370 -0.768 3744.00
1985-08-28 We 82.120 82.120 81.750 82.000 -0.146 3688.80
1985-08-27 Tu 82.000 82.500 81.870 82.120 0.305 7605.60
1985-08-26 Mo 81.750 82.370 81.500 81.870 na 6638.40
1985-08-23 Fr 81.250 81.870 81.120 81.870 0.925 3691.20
1985-08-22 Th 82.000 82.120 81.120 81.120 -1.218 10262.4
1985-08-21 We 81.870 82.120 81.500 82.120 0.613 6115.20
1985-08-20 Tu 81.500 81.750 81.000 81.620 0.927 6460.80
1985-08-19 Mo 80.750 81.120 80.620 80.870 -0.308 3866.40
1985-08-16 Fr 81.120 81.250 80.750 81.120 na 10092.0
1985-08-15 Th 82.370 82.500 80.370 81.120 -1.374 8356.80
1985-08-14 We 83.620 83.750 82.250 82.250 -1.201 6009.60
1985-08-13 Tu 84.000 84.250 82.620 83.250 -1.034 8224.80
1985-08-12 Mo 84.120 84.620 83.870 84.120 0.143 6513.60
1985-08-09 Fr 85.250 85.370 84.000 84.000 -1.466 6919.20
1985-08-08 Th 83.870 85.500 83.250 85.250 1.645 6775.20
1985-08-07 We 83.750 84.250 83.620 83.870 na 3240.00
1985-08-06 Tu 84.250 84.370 83.750 83.870 -0.297 8205.60
1985-08-05 Mo 84.750 84.750 83.620 84.120 -0.743 6194.40
1985-08-02 Fr 84.620 84.750 84.120 84.750 0.450 5872.80
1985-08-01 Th 83.870 84.370 83.620 84.370 1.199 13524.0
1985-07-31 We 83.370 83.620 83.250 83.370 0.301 8119.20
1985-07-30 Tu 82.620 83.120 82.500 83.120 0.752 8930.40
1985-07-29 Mo 83.000 83.120 82.370 82.500 -0.302 7778.40
1985-07-26 Fr 83.000 83.120 82.750 82.750 -0.601 9964.80
1985-07-25 Th 82.750 83.370 82.120 83.250 0.604 7572.00
1985-07-24 We 83.500 83.620 81.870 82.750 -0.898 12799.2
1985-07-23 Tu 85.000 85.000 83.370 83.500 -1.475 14260.8
1985-07-22 Mo 85.000 85.870 84.620 84.750 -0.587 6516.00
1985-07-19 Fr 84.620 88.500 83.870 85.250 0.448 18211.2
1985-07-18 Th 85.370 85.370 84.870 84.870 -0.586 12307.2
1985-07-17 We 85.500 85.870 84.500 85.370 0.435 15122.4
1985-07-16 Tu 83.500 85.370 83.370 85.000 1.955 14018.4
1985-07-15 Mo 83.500 84.000 82.750 83.370 0.749 14332.8
1985-07-12 Fr 83.750 84.120 82.500 82.750 -2.071 13495.2
1985-07-11 Th 84.370 84.870 84.120 84.500 -0.728 13219.2
1985-07-10 We 85.620 86.000 85.000 85.120 -0.293 5258.40
1985-07-09 Tu 85.250 85.750 85.000 85.370 -0.292 8673.60
1985-07-08 Mo 86.500 86.500 85.120 85.620 -1.154 8985.60
1985-07-05 Fr 86.370 86.620 86.120 86.620 0.581 8707.20
1985-07-04 Th na na na na na na
1985-07-03 We 86.500 86.620 86.120 86.120 -0.439 5124.00
1985-07-02 Tu 86.620 87.250 86.370 86.500 -0.139 8604.00
1985-07-01 Mo 85.620 86.750 85.250 86.620 1.464 5589.60
1985-06-28 Fr 85.000 85.370 84.870 85.370 0.589 4718.40
1985-06-27 Th 85.000 85.370 84.620 84.870 -0.153 8376.00
1985-06-26 We 85.250 85.500 85.000 85.000 na 4087.20
1985-06-25 Tu 84.870 85.500 84.000 85.000 0.153 13365.6
1985-06-24 Mo 85.370 85.370 84.750 84.870 -1.165 4303.20
1985-06-21 Fr 86.750 86.870 85.000 85.870 -1.435 24912.0
1985-06-20 Th 88.000 88.000 86.500 87.120 -1.135 8126.40
1985-06-19 We 88.870 88.870 88.120 88.120 -0.429 5097.60
1985-06-18 Tu 87.870 88.750 87.750 88.500 0.855 5361.60
1985-06-17 Mo 87.000 87.750 86.870 87.750 1.153 4576.80
1985-06-14 Fr 86.870 87.120 86.370 86.750 0.440 6513.60
1985-06-13 Th 87.000 87.370 85.750 86.370 -1.427 6705.60
1985-06-12 We 87.750 87.870 86.500 87.620 0.574 7435.20
1985-06-11 Tu 88.120 88.120 87.000 87.120 -1.135 6393.60
1985-06-10 Mo 88.120 88.120 87.500 88.120 -0.147 9789.60
1985-06-07 Fr 88.250 88.500 87.870 88.250 0.570 10960.8
1985-06-06 Th 87.370 87.870 87.000 87.750 0.862 7800.00
1985-06-05 We 87.750 88.370 87.000 87.000 -0.423 14268.0
1985-06-04 Tu 86.870 87.370 86.870 87.370 0.715 10677.6
1985-06-03 Mo 86.500 87.250 86.370 86.750 1.025 13418.4
1985-05-31 Fr 85.870 86.500 85.750 85.870 na 8788.80
1985-05-30 Th 86.870 86.870 85.620 85.870 -1.151 8342.40
1985-05-29 We 86.870 87.120 86.620 86.870 na 6746.40
1985-05-28 Tu 87.500 87.620 86.620 86.870 -0.720 5762.40
1985-05-27 Mo na na na na na na
1985-05-24 Fr 87.000 87.500 87.000 87.500 0.865 6537.60
1985-05-23 Th 86.870 87.120 86.620 86.750 -0.138 7915.20
1985-05-22 We 87.500 87.500 86.500 86.870 -0.720 6328.80
1985-05-21 Tu 86.870 87.620 86.750 87.500 0.865 10574.4
1985-05-20 Mo 86.250 86.870 85.750 86.750 1.320 9904.80
1985-05-17 Fr 84.500 86.000 84.000 85.620 1.482 15782.4
1985-05-16 Th 84.370 84.620 84.120 84.370 0.142 11347.2
1985-05-15 We 84.120 84.500 83.500 84.250 0.155 12170.4
1985-05-14 Tu 83.000 84.250 83.000 84.120 1.045 17028.0
1985-05-13 Mo 84.500 84.500 83.000 83.250 -1.187 11544.0
1985-05-10 Fr 86.000 86.000 84.000 84.250 -1.312 16776.0
1985-05-09 Th 85.250 85.500 84.250 85.370 1.329 12604.8
1985-05-08 We 83.120 84.620 83.120 84.250 1.506 17392.8
1985-05-07 Tu 82.120 83.370 82.120 83.000 1.220 20263.2
1985-05-06 Mo 83.000 83.120 81.500 82.000 -0.606 17800.8
1985-05-03 Fr 83.500 83.750 82.120 82.500 -1.493 21372.0
1985-05-02 Th 84.250 84.620 83.120 83.750 -0.298 25200.0
1985-05-01 We 84.500 84.870 83.120 84.000 -2.178 46728.0
1985-04-30 Tu 87.000 87.000 85.000 85.870 -5.637 28056.0
1985-04-29 Mo 92.250 92.370 89.250 91.000 -2.799 14702.4
1985-04-26 Fr 93.870 93.870 93.250 93.620 na 3708.00
1985-04-25 Th 92.000 93.750 91.750 93.620 2.038 6912.00
1985-04-24 We 92.370 92.620 91.500 91.750 -0.671 3360.00
1985-04-23 Tu 91.500 92.870 91.250 92.370 0.951 4048.80
1985-04-22 Mo 90.870 91.620 90.000 91.500 0.693 6703.20
1985-04-19 Fr 90.750 91.370 90.500 90.870 0.132 6388.80
1985-04-18 Th 91.750 91.750 90.250 90.750 -0.679 8220.00
1985-04-17 We 92.250 92.250 90.500 91.370 -1.222 7044.00
1985-04-16 Tu 92.370 93.620 90.870 92.500 0.141 6405.60
1985-04-15 Mo 93.120 93.750 92.250 92.370 -0.805 2344.80
1985-04-12 Fr 93.870 93.870 92.750 93.120 -0.534 3396.00
1985-04-11 Th 93.870 94.870 93.370 93.620 -0.668 5344.80
1985-04-10 We 94.000 95.120 93.750 94.250 0.533 3914.40
1985-04-09 Tu 92.750 94.000 92.750 93.750 0.806 4080.00
1985-04-08 Mo 93.250 93.870 92.750 93.000 -1.064 3852.00
1985-04-05 Fr na na na na na na
1985-04-04 Th 94.000 94.500 93.120 94.000 0.535 3940.80
1985-04-03 We 94.250 94.500 93.370 93.500 -0.394 3184.80
1985-04-02 Tu 94.250 94.500 93.370 93.870 na 5419.20
1985-04-01 Mo 93.620 94.250 92.750 93.870 0.536 6302.40
1985-03-29 Fr 93.000 93.500 92.750 93.370 0.941 3573.60
1985-03-28 Th 92.500 93.250 92.250 92.500 0.686 10272.0
1985-03-27 We 92.500 93.120 91.620 91.870 -1.077 7483.20
1985-03-26 Tu 93.250 93.500 92.370 92.870 -0.140 4797.60
1985-03-25 Mo 93.750 94.000 92.870 93.000 -1.064 4008.00
1985-03-22 Fr 92.500 94.500 92.120 94.000 1.897 7276.80
1985-03-21 Th 90.500 92.370 90.370 92.250 1.934 5644.80
1985-03-20 We 92.250 92.500 89.750 90.500 -1.897 9948.00
1985-03-19 Tu 90.750 92.370 90.750 92.250 1.374 6235.20
1985-03-18 Mo 90.500 91.750 90.000 91.000 1.676 8796.00
1985-03-15 Fr 91.120 91.750 89.500 89.500 -1.918 8440.80
1985-03-14 Th 89.620 91.500 89.620 91.250 1.389 6192.00
1985-03-13 We 91.120 91.250 89.620 90.000 -1.499 5563.20
1985-03-12 Tu 90.370 91.620 90.370 91.370 0.683 4041.60
1985-03-11 Mo 91.250 91.750 90.750 90.750 -1.892 2544.00
1985-03-08 Fr 92.620 92.870 92.000 92.500 -0.270 10512.0
1985-03-07 Th 92.500 93.370 92.370 92.750 -0.664 17450.4
1985-03-06 We 93.250 93.370 92.000 93.370 0.129 10785.6
1985-03-05 Tu 93.250 93.620 92.750 93.250 -0.129 5452.80
1985-03-04 Mo 93.750 93.870 92.620 93.370 -1.456 7274.40
1985-03-01 Fr 90.870 94.750 90.620 94.750 4.557 11764.8
1985-02-28 Th 89.870 90.750 89.870 90.620 0.555 6343.20
1985-02-27 We 89.370 90.370 89.370 90.120 0.693 9055.20
1985-02-26 Tu 88.370 89.620 88.370 89.500 1.855 8260.80
1985-02-25 Mo 86.500 87.870 86.370 87.870 1.443 5942.40
1985-02-22 Fr 86.870 87.500 86.620 86.620 -0.150 3542.40
1985-02-21 Th 87.000 87.120 86.120 86.750 -1.275 5299.20
1985-02-20 We 88.500 88.500 87.370 87.870 -0.846 3525.60
1985-02-19 Tu 88.370 89.000 88.250 88.620 0.136 2724.00
1985-02-18 Mo na na na na na na
1985-02-15 Fr 89.000 89.370 87.750 88.500 -0.973 7802.40
1985-02-14 Th 89.750 90.370 88.750 89.370 -0.700 5618.40
1985-02-13 We 88.000 91.250 87.870 90.000 1.408 9772.80
1985-02-12 Tu 86.620 88.750 86.500 88.750 2.164 5784.00
1985-02-11 Mo 87.000 87.370 86.250 86.870 -0.436 5776.80
1985-02-08 Fr 86.500 87.250 86.250 87.250 0.437 4305.60
1985-02-07 Th 86.250 87.250 86.120 86.870 0.579 8558.40
1985-02-06 We 86.120 87.250 86.120 86.370 0.430 6158.40
1985-02-05 Tu 85.620 86.750 85.370 86.000 2.077 9825.60
1985-02-04 Mo 82.870 84.750 82.750 84.250 1.359 6552.00
1985-02-01 Fr 82.620 83.120 82.000 83.120 0.605 5851.20
1985-01-31 Th 83.500 83.500 82.500 82.620 -1.054 7684.80
1985-01-30 We 83.500 84.370 82.620 83.500 -0.144 7423.20
1985-01-29 Tu 82.000 83.620 81.750 83.620 1.666 4989.60
1985-01-28 Mo 82.250 82.750 81.250 82.250 0.305 9996.00
1985-01-25 Fr 81.120 83.000 81.000 82.000 1.397 4552.80
1985-01-24 Th 80.000 81.120 79.870 80.870 1.570 11100.0
1985-01-23 We 80.000 80.000 79.000 79.620 -0.163 8059.20
1985-01-22 Tu 80.870 81.000 79.370 79.750 -1.385 11520.0
1985-01-21 Mo 80.000 81.000 79.870 80.870 1.404 9667.20
1985-01-18 Fr 80.500 80.500 79.750 79.750 -0.623 5138.40
1985-01-17 Th 80.000 80.370 79.620 80.250 0.627 6165.60
1985-01-16 We 81.120 81.370 79.120 79.750 -1.689 17632.8
1985-01-15 Tu 81.250 81.370 80.500 81.120 0.148 8424.00
1985-01-14 Mo 80.500 81.870 80.250 81.000 0.621 8889.60
1985-01-11 Fr 80.000 80.620 80.000 80.500 0.625 5791.20
1985-01-10 Th 79.870 80.250 79.500 80.000 na 7752.00
1985-01-09 We 79.370 80.000 79.250 80.000 0.794 6264.00
1985-01-08 Tu 79.370 79.500 79.120 79.370 0.151 3556.80
1985-01-07 Mo 79.620 80.000 79.000 79.250 -0.776 4627.20
1985-01-04 Fr 79.370 79.870 79.250 79.870 0.630 3434.40
1985-01-03 Th 79.750 80.370 79.250 79.370 na 5908.80
1985-01-02 We 80.620 80.620 79.370 79.370 -1.550 4207.20
1985-01-01 Tu na na na na na na
1984-12-31 Mo 80.000 80.870 80.000 80.620 0.624 6084.00
1984-12-28 Fr 78.870 80.370 78.870 80.120 1.585 4084.80
1984-12-27 Th 79.620 79.620 78.620 78.870 -0.942 6501.60
1984-12-26 We 80.000 80.000 79.500 79.620 -0.624 2186.40
1984-12-25 Tu na na na na na na
1984-12-24 Mo 80.250 80.370 80.000 80.120 0.780 3808.80
1984-12-21 Fr 79.500 80.000 78.500 79.500 -0.313 8604.00
1984-12-20 Th 80.870 81.120 79.370 79.750 -0.932 6576.00
1984-12-19 We 81.120 81.120 80.250 80.500 -0.617 9660.00
1984-12-18 Tu 79.000 81.000 79.000 81.000 2.701 12153.6
1984-12-17 Mo 77.750 78.870 77.620 78.870 1.441 5901.60
1984-12-14 Fr 77.120 78.500 77.120 77.750 0.817 7502.40
1984-12-13 Th 77.870 78.250 77.120 77.120 -1.280 4099.20
1984-12-12 We 78.500 78.500 78.000 78.120 -0.484 3444.00
1984-12-11 Tu 78.500 78.870 78.370 78.500 0.166 4965.60
1984-12-10 Mo 78.000 79.000 78.000 78.370 -0.948 7533.60
1984-12-07 Fr 80.370 80.500 79.000 79.120 -1.714 9698.40
1984-12-06 Th 79.870 80.750 79.620 80.500 0.789 4317.60
1984-12-05 We 80.370 80.370 79.750 79.870 -0.474 5112.00
1984-12-04 Tu 80.370 80.620 80.250 80.250 -0.149 4382.40
1984-12-03 Mo 81.000 81.000 80.120 80.370 -0.778 6422.40
1984-11-30 Fr 79.620 81.000 79.620 81.000 1.250 6873.60
1984-11-29 Th 80.750 80.750 79.620 80.000 -1.381 11673.6
1984-11-28 We 83.000 83.000 81.000 81.120 -2.112 7766.40
1984-11-27 Tu 81.750 83.120 81.500 82.870 1.370 6600.00
1984-11-26 Mo 83.120 83.120 81.750 81.750 -1.648 6264.00
1984-11-23 Fr 80.870 83.250 80.870 83.120 2.782 5858.40
1984-11-22 Th na na na na na na
1984-11-21 We 80.500 81.000 80.250 80.870 0.149 3753.60
1984-11-20 Tu 79.870 80.870 79.870 80.750 1.254 4800.00
1984-11-19 Mo 80.250 80.250 79.620 79.750 0.314 5546.40
1984-11-16 Fr 81.370 81.620 79.250 79.500 -2.298 7476.00
1984-11-15 Th 80.870 81.870 80.870 81.370 0.618 5815.20
1984-11-14 We 80.120 81.120 80.000 80.870 0.622 3744.00
1984-11-13 Tu 80.870 80.870 80.120 80.370 -0.310 3182.40
1984-11-12 Mo 80.620 80.620 79.870 80.620 na 3451.20
1984-11-09 Fr 82.000 82.120 80.620 80.620 -1.225 2476.80
1984-11-08 Th 80.870 81.620 80.750 81.620 0.765 4550.40
1984-11-07 We 81.500 81.500 80.000 81.000 -0.148 6316.80
1984-11-06 Tu 80.500 81.120 80.370 81.120 0.770 4783.20
1984-11-05 Mo 80.500 81.000 80.120 80.500 -0.310 3055.20
1984-11-02 Fr 81.500 81.750 80.250 80.750 -1.223 3741.60
1984-11-01 Th 80.120 82.000 80.120 81.750 2.354 8896.80
1984-10-31 We 80.000 80.370 79.620 79.870 -0.622 3607.20
1984-10-30 Tu 79.000 80.370 79.000 80.370 2.226 4795.20
1984-10-29 Mo 78.500 79.000 78.250 78.620 0.153 1646.40
1984-10-26 Fr 78.000 78.620 77.500 78.500 0.319 2904.00
1984-10-25 Th 79.870 79.870 78.250 78.250 -1.881 3127.20
1984-10-24 We 80.620 81.250 79.750 79.750 -1.238 5995.20
1984-10-23 Tu 80.500 81.250 80.370 80.750 0.311 4634.40
1984-10-22 Mo 80.370 80.870 80.000 80.500 na 2786.40
1984-10-19 Fr 81.120 81.120 79.500 80.500 0.162 9117.60
1984-10-18 Th 78.620 80.370 78.120 80.370 1.902 4898.40
1984-10-17 We 78.500 79.250 78.500 78.870 0.471 3244.80
1984-10-16 Tu 78.370 79.370 78.250 78.500 0.809 7564.80
1984-10-15 Mo 77.000 78.370 77.000 77.870 1.459 3832.80
1984-10-12 Fr 75.370 76.750 75.370 76.750 1.993 3544.80
1984-10-11 Th 75.750 75.870 75.000 75.250 -0.331 4888.80
1984-10-10 We 74.750 75.500 73.870 75.500 1.342 7272.00
1984-10-09 Tu 75.500 75.750 74.000 74.500 -0.825 4809.60
1984-10-08 Mo 75.370 75.370 74.750 75.120 -0.173 1156.80
1984-10-05 Fr 75.620 75.750 75.120 75.250 -0.159 3532.80
1984-10-04 Th 75.620 75.870 75.000 75.370 na 2671.20
1984-10-03 We 75.620 75.750 74.620 75.370 -0.829 6194.40
1984-10-02 Tu 77.750 77.870 76.000 76.000 -2.564 4248.00
1984-10-01 Mo 77.750 78.500 77.500 78.000 na 4644.00
1984-09-28 Fr 78.250 78.250 77.750 78.000 -0.472 3374.40
1984-09-27 Th 78.250 78.750 78.120 78.370 0.474 1317.60
1984-09-26 We 77.870 78.870 77.750 78.000 0.167 7756.80
1984-09-25 Tu 77.000 78.370 76.870 77.870 1.130 4855.20
1984-09-24 Mo 77.250 77.750 77.000 77.000 -0.645 4399.20
1984-09-21 Fr 78.620 79.000 77.500 77.500 -1.274 6662.40
1984-09-20 Th 77.250 79.000 77.120 78.500 2.280 5925.60
1984-09-19 We 76.250 77.120 76.120 76.750 0.170 7440.00
1984-09-18 Tu 77.120 77.250 76.250 76.620 -0.816 8013.60
1984-09-17 Mo 76.870 77.370 76.620 77.250 0.169 4756.80
1984-09-14 Fr 78.120 78.370 77.120 77.120 -0.963 8462.40
1984-09-13 Th 76.370 77.870 76.250 77.870 1.964 12216.0
1984-09-12 We 76.120 76.370 75.870 76.370 0.157 4711.20
1984-09-11 Tu 76.750 77.120 76.250 76.250 0.171 5961.60
1984-09-10 Mo 75.250 76.750 75.000 76.120 -0.497 4195.20
1984-09-07 Fr 77.250 77.500 76.500 76.500 -0.649 4574.40
1984-09-06 Th 75.750 77.250 75.620 77.000 1.987 5630.40
1984-09-05 We 74.500 75.500 74.250 75.500 0.667 4430.40
1984-09-04 Tu 76.000 76.000 74.750 75.000 -1.471 3830.40
1984-09-03 Mo na na na na na na
1984-08-31 Fr 76.370 76.370 75.250 76.120 -0.653 3523.20
1984-08-30 Th 77.000 77.500 76.620 76.620 -0.648 4816.80
1984-08-29 We 77.000 78.000 76.870 77.120 0.325 8712.00
1984-08-28 Tu 74.620 76.870 74.620 76.870 3.015 4408.80
1984-08-27 Mo 75.750 75.750 74.000 74.620 -1.816 6052.80
1984-08-24 Fr 76.750 76.750 75.750 76.000 -0.654 2431.20
1984-08-23 Th 76.000 76.620 75.750 76.500 0.658 2868.00
1984-08-22 We 76.500 77.250 75.870 76.000 0.330 12758.4
1984-08-21 Tu 75.000 75.870 75.000 75.750 2.365 16094.4
1984-08-20 Mo 73.120 74.000 72.500 74.000 1.203 5892.00
1984-08-17 Fr 74.250 74.620 73.000 73.120 -1.522 5320.80
1984-08-16 Th 73.250 75.120 73.250 74.250 1.545 4915.20
1984-08-15 We 74.750 74.750 73.120 73.120 -2.337 4761.60
1984-08-14 Tu 75.620 76.370 74.870 74.870 -1.162 5623.20
1984-08-13 Mo 75.750 76.000 75.120 75.750 -0.656 4118.40
1984-08-10 Fr 76.370 77.500 75.250 76.250 0.329 8023.20
1984-08-09 Th 73.500 76.500 73.370 76.000 3.754 6168.00
1984-08-08 We 74.500 75.870 73.250 73.250 -2.007 6160.80
1984-08-07 Tu 73.750 74.750 73.250 74.750 1.014 6724.80
1984-08-06 Mo 74.870 75.870 73.620 74.000 -1.491 8594.40
1984-08-03 Fr 74.620 75.750 74.250 75.120 2.037 15998.4
1984-08-02 Th 72.000 73.750 71.500 73.620 3.880 11162.4
1984-08-01 We 68.750 71.370 68.750 70.870 3.839 7617.60
1984-07-31 Tu 68.000 68.370 67.500 68.250 na 2284.80
1984-07-30 Mo 69.000 69.000 68.000 68.250 -0.900 3470.40
1984-07-27 Fr 69.500 69.750 68.870 68.870 -0.721 3986.40
1984-07-26 Th 68.500 69.370 68.250 69.370 1.463 3715.20
1984-07-25 We 67.620 68.620 67.250 68.370 0.737 3393.60
1984-07-24 Tu 68.000 68.120 67.500 67.870 -0.191 2515.20
1984-07-23 Mo 68.000 68.250 67.750 68.000 -0.904 3168.00
1984-07-20 Fr 68.870 69.000 68.500 68.620 -0.551 5402.40
1984-07-19 Th 68.500 69.250 68.500 69.000 0.921 3811.20
1984-07-18 We 69.750 69.750 68.370 68.370 -1.626 1615.20
1984-07-17 Tu 69.120 69.500 69.000 69.500 0.550 3256.80
1984-07-16 Mo 69.250 69.370 68.750 69.120 na 2421.60
1984-07-13 Fr 68.500 69.620 68.500 69.120 1.097 2781.60
1984-07-12 Th 68.370 68.750 68.120 68.370 -0.190 3163.20
1984-07-11 We 68.750 68.870 68.370 68.500 -1.254 7041.60
1984-07-10 Tu 69.750 69.750 69.120 69.370 -0.545 7022.40
1984-07-09 Mo 69.870 70.370 69.370 69.750 -0.172 9021.60
1984-07-06 Fr 70.000 70.000 69.750 69.870 0.532 6405.60
1984-07-05 Th 69.500 70.000 69.500 69.500 0.725 5964.00
1984-07-04 We na na na na na na
1984-07-03 Tu 69.370 69.500 68.870 69.000 -0.533 5868.00
1984-07-02 Mo 68.870 69.370 68.750 69.370 0.173 3928.80
1984-06-29 Fr 67.750 69.620 67.620 69.250 2.214 4752.00
1984-06-28 Th 68.870 69.120 67.620 67.750 -1.812 3919.20
1984-06-27 We 69.250 70.000 68.750 69.000 -0.361 8522.40
1984-06-26 Tu 69.120 69.750 69.120 69.250 0.362 10672.8
1984-06-25 Mo 68.120 69.500 68.120 69.000 1.099 7658.40
1984-06-22 Fr 67.120 68.500 67.120 68.250 1.487 7027.20
1984-06-21 Th 67.750 68.250 67.250 67.250 -1.103 7329.60
1984-06-20 We 67.750 68.000 67.120 68.000 -0.176 10845.6
1984-06-19 Tu 66.870 68.250 66.750 68.120 2.252 15403.2
1984-06-18 Mo 65.750 67.000 65.370 66.620 0.756 8942.40
1984-06-15 Fr 66.500 66.500 66.000 66.120 0.563 5784.00
1984-06-14 Th 65.250 66.120 65.120 65.750 0.967 6909.60
1984-06-13 We 64.750 65.250 64.500 65.120 0.571 7888.80
1984-06-12 Tu 65.370 65.620 64.250 64.750 -1.521 8085.60
1984-06-11 Mo 67.000 67.000 65.370 65.750 -2.765 11764.8
1984-06-08 Fr 67.250 67.620 66.750 67.620 0.925 8678.40
1984-06-07 Th 67.500 68.120 66.750 67.000 -0.372 15600.0
1984-06-06 We 66.500 67.620 66.500 67.250 0.749 6751.20
1984-06-05 Tu 66.250 66.870 66.000 66.750 0.573 4327.20
1984-06-04 Mo 66.250 66.750 65.750 66.370 1.920 8892.00
1984-06-01 Fr 65.000 65.250 64.620 65.120 1.560 8971.20
1984-05-31 Th 63.880 64.370 63.630 64.120 na 4912.80
1984-05-30 We 63.250 64.370 63.250 64.120 1.972 6434.40
1984-05-29 Tu 63.250 63.380 62.500 62.880 -0.585 3520.80
1984-05-28 Mo na na na na na na
1984-05-25 Fr 63.750 63.880 63.130 63.250 -1.172 6012.00
1984-05-24 Th 64.250 64.370 63.750 64.000 -0.575 4696.80
1984-05-23 We 65.000 65.000 64.250 64.370 -0.587 6266.40
1984-05-22 Tu 64.370 65.120 64.370 64.750 0.778 6122.40
1984-05-21 Mo 64.370 65.000 64.000 64.250 na 4195.20
1984-05-18 Fr 65.370 65.500 64.000 64.250 -2.088 7408.80
1984-05-17 Th 66.120 66.620 65.250 65.620 -0.756 4473.60
1984-05-16 We 65.870 66.120 65.000 66.120 0.762 3108.00
1984-05-15 Tu 65.500 66.000 65.000 65.620 0.382 5637.60
1984-05-14 Mo 66.000 66.620 65.250 65.370 -1.699 3844.80
1984-05-11 Fr 67.000 67.250 65.500 66.500 -0.746 8239.20
1984-05-10 Th 67.370 67.620 67.000 67.000 -0.917 2872.80
1984-05-09 We 67.250 67.870 66.870 67.620 0.550 4735.20
1984-05-08 Tu 67.000 67.500 66.870 67.250 0.194 4531.20
1984-05-07 Mo 66.000 67.500 66.000 67.120 1.697 4034.40
1984-05-04 Fr 66.750 67.120 65.750 66.000 -0.752 8131.20
1984-05-03 Th 65.500 66.500 65.370 66.500 1.141 3972.00
1984-05-02 We 65.750 65.870 65.250 65.750 0.382 7860.00
1984-05-01 Tu 65.120 66.000 65.120 65.500 0.769 12696.0
1984-04-30 Mo 64.120 65.120 64.120 65.000 1.563 5426.40
1984-04-27 Fr 65.870 66.620 63.880 64.000 -2.839 9312.00
1984-04-26 Th 65.620 65.870 65.250 65.870 1.152 4915.20
1984-04-25 We 64.250 65.750 64.250 65.120 1.354 3751.20
1984-04-24 Tu 63.000 64.750 63.000 64.250 1.984 9655.20
1984-04-23 Mo 62.880 63.000 62.130 63.000 na 4653.60
1984-04-20 Fr na na na na na na
1984-04-19 Th 63.130 63.250 62.630 63.000 -0.787 7104.00
1984-04-18 We 64.370 64.370 63.000 63.500 -1.167 17335.2
1984-04-17 Tu 65.000 65.000 63.750 64.250 -0.956 19507.2
1984-04-16 Mo 65.870 65.870 64.500 64.870 -1.891 14930.4
1984-04-13 Fr 66.000 66.870 65.620 66.120 1.333 8100.00
1984-04-12 Th 65.370 65.500 64.500 65.250 -0.184 4142.40
1984-04-11 We 65.370 65.620 65.370 65.370 na 1696.80
1984-04-10 Tu 66.250 66.370 65.120 65.370 -0.955 4279.20
1984-04-09 Mo 65.500 66.000 65.120 66.000 0.763 4600.80
1984-04-06 Fr 65.120 65.870 64.870 65.500 1.158 3916.80
1984-04-05 Th 66.250 66.250 64.620 64.750 -1.894 4675.20
1984-04-04 We 67.370 67.370 65.870 66.000 -2.222 3160.80
1984-04-03 Tu 67.750 68.000 67.250 67.500 -0.369 2337.60
1984-04-02 Mo 67.500 68.120 67.500 67.750 0.370 3700.80
1984-03-30 Fr 67.370 67.750 67.120 67.500 0.566 3148.80
1984-03-29 Th 67.000 67.750 67.000 67.120 na 5956.80
1984-03-28 We 66.620 67.120 66.500 67.120 0.179 4572.00
1984-03-27 Tu 66.500 67.120 66.500 67.000 na 1848.00
1984-03-26 Mo 67.120 67.120 66.750 67.000 na 3470.40
1984-03-23 Fr 66.750 67.120 66.500 67.000 0.375 5032.80
1984-03-22 Th 66.750 67.000 66.370 66.750 0.376 3093.60
1984-03-21 We 66.620 66.620 65.750 66.500 -0.375 5054.40
1984-03-20 Tu 66.500 67.000 66.370 66.750 0.755 5428.80
1984-03-19 Mo 66.120 66.250 65.620 66.250 -0.376 4514.40
1984-03-16 Fr 66.500 67.000 66.000 66.500 0.956 8863.20
1984-03-15 Th 64.750 66.000 64.750 65.870 1.730 8246.40
1984-03-14 We 64.870 65.250 64.500 64.750 -0.568 6326.40
1984-03-13 Tu 66.250 66.500 65.000 65.120 -0.958 7828.80
1984-03-12 Mo 65.120 65.870 64.620 65.750 2.144 7284.00
1984-03-09 Fr 66.000 66.120 62.500 64.370 -3.739 20676.0
1984-03-08 Th 67.750 68.000 66.750 66.870 -1.662 12477.6
1984-03-07 We 68.000 68.000 67.000 68.000 -1.091 10260.0
1984-03-06 Tu 68.870 69.250 68.750 68.750 -0.722 8481.60
1984-03-05 Mo 69.750 69.750 69.120 69.250 -0.717 4478.40
1984-03-02 Fr 69.500 69.870 69.500 69.750 0.911 7552.80
1984-03-01 Th 68.500 69.250 68.500 69.120 1.275 5208.00
1984-02-29 We 68.370 68.500 67.870 68.250 -0.900 11611.2
1984-02-28 Tu 69.370 69.370 68.250 68.870 -0.721 5371.20
1984-02-27 Mo 69.250 69.870 68.870 69.370 0.536 6468.00
1984-02-24 Fr 68.500 69.120 68.500 69.000 1.471 6288.00
1984-02-23 Th 67.750 68.000 67.000 68.000 0.562 8750.40
1984-02-22 We 67.370 68.370 67.250 67.620 0.371 8896.80
1984-02-21 Tu 68.000 68.000 67.250 67.370 -0.926 6720.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 68.750 69.000 68.000 68.000 -1.449 2678.40
1984-02-16 Th 69.370 69.370 68.620 69.000 -0.891 6364.80
1984-02-15 We 69.750 70.500 69.500 69.620 -0.543 4687.20
1984-02-14 Tu 70.000 70.620 69.870 70.000 0.186 4989.60
1984-02-13 Mo 70.000 70.500 69.500 69.870 0.172 4274.40
1984-02-10 Fr 69.620 70.370 69.500 69.750 na 6511.20
1984-02-09 Th 69.000 70.120 69.000 69.750 1.278 9758.40
1984-02-08 We 70.000 70.120 68.750 68.870 -1.964 6372.00
1984-02-07 Tu 69.120 70.250 68.000 70.250 1.635 8325.60
1984-02-06 Mo 69.500 70.500 69.000 69.120 -2.124 9072.00
1984-02-03 Fr 72.870 73.250 70.620 70.620 -2.754 8707.20
1984-02-02 Th 73.500 73.500 72.120 72.620 -1.358 11736.0
1984-02-01 We 74.370 74.620 73.250 73.620 -1.008 15679.2
1984-01-31 Tu 74.750 74.750 74.250 74.370 0.162 17174.4
1984-01-30 Mo 74.750 75.250 74.250 74.250 -0.336 7528.80
1984-01-27 Fr 74.250 74.870 74.000 74.500 0.513 5172.00
1984-01-26 Th 73.870 74.250 73.870 74.120 0.338 3127.20
1984-01-25 We 73.750 74.120 73.750 73.870 0.681 4296.00
1984-01-24 Tu 73.250 73.620 73.120 73.370 0.164 2844.00
1984-01-23 Mo 73.500 73.620 73.250 73.250 -0.678 4531.20
1984-01-20 Fr 73.750 73.870 73.500 73.750 na 4651.20
1984-01-19 Th 73.870 73.870 73.620 73.750 -0.162 5196.00
1984-01-18 We 74.000 74.120 73.370 73.870 -0.176 11100.0
1984-01-17 Tu 73.620 74.000 73.620 74.000 0.859 3504.00
1984-01-16 Mo 73.370 73.620 73.000 73.370 0.164 6705.60
1984-01-13 Fr 74.000 74.120 73.120 73.250 -0.503 6520.80
1984-01-12 Th 74.120 74.370 73.620 73.620 -0.675 6535.20
1984-01-11 We 73.750 74.250 73.750 74.120 0.502 5556.00
1984-01-10 Tu 73.250 74.120 73.250 73.750 0.683 4219.20
1984-01-09 Mo 73.000 73.620 73.000 73.250 na 4346.40
1984-01-06 Fr 72.370 73.250 72.370 73.250 0.521 5488.80
1984-01-05 Th 73.000 73.120 72.250 72.870 -0.519 11803.2
1984-01-04 We 71.500 73.250 71.250 73.250 2.276 9393.60
1984-01-03 Tu 71.500 72.000 71.250 71.620 -0.181 5042.40
1984-01-02 Mo na na na na na na
1983-12-30 Fr 71.870 72.120 71.750 71.750 -0.347 4027.20
1983-12-29 Th 71.870 72.120 71.750 72.000 na 3364.80
1983-12-28 We 71.750 72.000 71.620 72.000 na 4816.80
1983-12-27 Tu 71.870 72.370 71.870 72.000 na 1670.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 72.000 72.250 71.750 72.000 -0.166 3998.40
1983-12-22 Th 71.500 72.120 71.500 72.120 0.516 4857.60
1983-12-21 We 71.870 71.870 71.620 71.750 0.350 6962.40
1983-12-20 Tu 71.750 72.000 71.250 71.500 na 4596.00
1983-12-19 Mo 72.000 72.120 71.120 71.500 -0.348 3926.40
1983-12-16 Fr 72.250 72.250 71.120 71.750 na 9103.20
1983-12-15 Th 71.750 72.370 71.620 71.750 -0.347 4221.60
1983-12-14 We 71.750 72.250 71.750 72.000 0.348 8620.80
1983-12-13 Tu 71.750 72.000 71.500 71.750 -0.347 6825.60
1983-12-12 Mo 71.370 72.000 71.120 72.000 1.594 8764.80
1983-12-09 Fr 70.500 71.250 70.000 70.870 0.170 14071.2
1983-12-08 Th 71.620 72.120 70.750 70.750 -1.215 12585.6
1983-12-07 We 71.500 72.120 71.370 71.620 -0.181 2920.80
1983-12-06 Tu 71.500 72.120 71.370 71.750 0.532 6050.40
1983-12-05 Mo 71.000 71.370 70.620 71.370 0.168 4891.20
1983-12-02 Fr 71.750 71.870 70.750 71.250 -0.350 11925.6
1983-12-01 Th 70.250 71.500 70.250 71.500 1.418 3888.00
1983-11-30 We 71.500 72.250 70.500 70.500 -1.219 6751.20
1983-11-29 Tu 69.000 71.370 69.000 71.370 2.691 7723.20
1983-11-28 Mo 69.500 70.250 69.000 69.500 na 5755.20
1983-11-25 Fr 69.250 69.500 69.120 69.500 0.550 5085.60
1983-11-24 Th na na na na na na
1983-11-23 We 69.500 69.620 68.620 69.120 -0.188 6571.20
1983-11-22 Tu 69.870 70.000 69.250 69.250 -0.717 4948.80
1983-11-21 Mo 69.250 69.750 69.000 69.750 0.722 4749.60
1983-11-18 Fr 70.000 70.120 69.250 69.250 -1.423 7130.40
1983-11-17 Th 69.870 70.250 69.750 70.250 0.544 7020.00
1983-11-16 We 69.250 69.870 68.750 69.870 1.261 3940.80
1983-11-15 Tu 69.000 69.370 68.750 69.000 -0.174 5556.00
1983-11-14 Mo 69.250 69.500 69.000 69.120 -0.547 4548.00
1983-11-11 Fr 68.620 69.870 68.620 69.500 1.460 4708.80
1983-11-10 Th 67.620 69.250 67.500 68.500 1.301 8484.00
1983-11-09 We 66.750 67.620 66.500 67.620 1.303 5148.00
1983-11-08 Tu 66.500 67.000 66.370 66.750 0.376 6184.80
1983-11-07 Mo 67.120 67.250 66.370 66.500 -1.481 5112.00
1983-11-04 Fr 68.620 68.750 67.500 67.500 -1.632 4370.40
1983-11-03 Th 68.870 68.870 68.500 68.620 -0.363 3780.00
1983-11-02 We 68.500 69.000 68.250 68.870 0.175 8496.00
1983-11-01 Tu 68.370 68.750 67.870 68.750 0.733 5407.20
1983-10-31 Mo 69.620 69.620 68.000 68.250 -1.615 8611.20
1983-10-28 Fr 69.750 69.750 69.000 69.370 -0.545 5265.60
1983-10-27 Th 70.620 70.620 69.620 69.750 -1.064 4392.00
1983-10-26 We 71.000 71.000 70.370 70.500 1.264 12624.0
1983-10-25 Tu 70.370 70.500 69.250 69.620 -0.713 6556.80
1983-10-24 Mo 69.750 70.500 69.250 70.120 -1.058 8781.60
1983-10-21 Fr 70.120 70.870 69.750 70.870 1.070 8620.80
1983-10-20 Th 69.120 71.000 69.120 70.120 1.081 9117.60
1983-10-19 We 68.500 69.620 68.500 69.370 0.902 3864.00
1983-10-18 Tu 69.500 70.000 68.620 68.750 -1.434 5083.20
1983-10-17 Mo 70.120 70.250 69.500 69.750 -0.881 2961.60
1983-10-14 Fr 69.250 70.370 69.120 70.370 1.617 6909.60
1983-10-13 Th 68.750 69.370 68.750 69.250 0.727 2668.80
1983-10-12 We 68.500 69.370 68.000 68.750 na 5829.60
1983-10-11 Tu 69.870 69.870 68.750 68.750 -1.603 4687.20
1983-10-10 Mo 70.000 70.120 69.500 69.870 -0.541 2757.60
1983-10-07 Fr 69.870 70.370 69.250 70.250 0.544 8188.80
1983-10-06 Th 68.500 69.870 68.250 69.870 2.000 13545.6
1983-10-05 We 67.120 68.500 67.000 68.500 2.056 4963.20
1983-10-04 Tu 67.000 67.500 66.750 67.120 0.179 4840.80
1983-10-03 Mo 67.000 67.500 66.500 67.000 -0.372 8565.60
1983-09-30 Fr 66.750 67.250 66.500 67.250 0.373 3122.40
1983-09-29 Th 66.000 67.250 66.000 67.000 1.515 7372.80
1983-09-28 We 66.370 66.620 65.750 66.000 -0.931 2601.60
1983-09-27 Tu 67.250 67.250 66.120 66.620 -1.304 2688.00
1983-09-26 Mo 67.000 67.500 66.620 67.500 1.703 6472.80
1983-09-23 Fr 66.250 66.750 65.750 66.370 0.378 7653.60
1983-09-22 Th 65.370 66.250 64.870 66.120 1.536 9148.80
1983-09-21 We 65.750 65.870 65.120 65.120 -1.333 5587.20
1983-09-20 Tu 65.000 66.120 64.870 66.000 1.351 9955.20
1983-09-19 Mo 63.380 65.250 63.380 65.120 2.745 12571.2
1983-09-16 Fr 62.500 63.750 62.500 63.380 1.603 7564.80
1983-09-15 Th 62.750 62.750 62.250 62.380 -0.192 2592.00
1983-09-14 We 62.630 62.880 62.000 62.500 0.192 5102.40
1983-09-13 Tu 62.880 63.000 61.750 62.380 -0.795 2136.00
1983-09-12 Mo 64.250 64.750 62.630 62.880 -1.365 3748.80
1983-09-09 Fr 63.250 64.370 63.130 63.750 na 24760.8
1983-09-08 Th 63.880 64.250 63.000 63.750 -0.577 10137.6
1983-09-07 We 64.000 64.250 63.250 64.120 -0.388 4425.60
1983-09-06 Tu 63.880 64.370 63.380 64.370 1.771 5023.20
1983-09-05 Mo na na na na na na
1983-09-02 Fr 62.750 63.380 62.630 63.250 0.588 3139.20
1983-09-01 Th 62.500 63.500 62.500 62.880 0.802 17076.0
1983-08-31 We 61.880 62.630 61.630 62.380 0.808 4221.60
1983-08-30 Tu 62.000 62.000 61.500 61.880 -0.194 4639.20
1983-08-29 Mo 61.880 62.250 61.630 62.000 na 2587.20
1983-08-26 Fr 62.000 62.500 61.500 62.000 na 4437.60
1983-08-25 Th 61.630 62.380 61.130 62.000 1.010 3811.20
1983-08-24 We 61.130 61.750 61.130 61.380 0.623 6290.40
1983-08-23 Tu 62.000 62.000 61.000 61.000 -2.400 6007.20
1983-08-22 Mo 62.880 63.130 62.380 62.500 -0.208 3957.60
1983-08-19 Fr 62.000 62.750 61.880 62.630 0.610 3396.00
1983-08-18 Th 62.630 62.750 61.750 62.250 -1.002 4471.20
1983-08-17 We 61.880 62.880 61.630 62.880 1.419 6693.60
1983-08-16 Tu 60.500 62.000 60.380 62.000 2.683 11270.4
1983-08-15 Mo 60.750 60.750 59.380 60.380 1.479 4298.40
1983-08-12 Fr 59.250 59.630 59.130 59.500 0.422 6523.20
1983-08-11 Th 60.000 60.000 58.750 59.250 -1.250 16214.4
1983-08-10 We 59.500 60.380 59.500 60.000 -1.039 4785.60
1983-08-09 Tu 59.130 60.630 59.130 60.630 2.105 4804.80
1983-08-08 Mo 59.750 59.750 58.880 59.380 -1.033 6854.40
1983-08-05 Fr 59.500 60.380 59.500 60.000 0.200 6036.00
1983-08-04 Th 60.500 60.630 59.000 59.880 -1.237 4809.60
1983-08-03 We 59.750 60.630 59.500 60.630 2.329 3645.60
1983-08-02 Tu 59.250 60.000 59.250 59.250 na 9708.00
1983-08-01 Mo 58.750 59.750 58.750 59.250 1.282 11721.6
1983-07-29 Fr 59.500 59.750 58.130 58.500 -1.681 6784.80
1983-07-28 Th 60.380 60.500 59.380 59.500 -1.245 5628.00
1983-07-27 We 61.380 61.380 59.750 60.250 -1.841 5930.40
1983-07-26 Tu 61.500 61.750 61.000 61.380 1.037 7536.00
1983-07-25 Mo 60.250 61.000 60.000 60.750 0.413 6758.40
1983-07-22 Fr 60.310 60.750 59.880 60.500 na 6352.80
1983-07-21 Th 59.630 60.630 59.500 60.500 1.459 10752.0
1983-07-20 We 58.750 59.750 58.750 59.630 2.141 5131.20
1983-07-19 Tu 58.500 58.630 58.000 58.380 0.655 5368.80
1983-07-18 Mo 58.250 58.750 57.750 58.000 na 2116.80
1983-07-15 Fr 59.000 59.000 57.630 58.000 -1.277 3607.20
1983-07-14 Th 59.000 59.750 58.630 58.750 -0.424 7848.00
1983-07-13 We 58.630 59.380 58.250 59.000 1.062 8683.20
1983-07-12 Tu 59.630 59.630 58.380 58.380 -1.684 6295.20
1983-07-11 Mo 59.250 59.630 59.000 59.380 0.849 5954.40
1983-07-08 Fr 59.250 59.880 58.750 58.880 -0.203 3187.20
1983-07-07 Th 59.500 60.000 58.880 59.000 -0.840 5433.60
1983-07-06 We 58.250 59.500 58.130 59.500 2.146 7459.20
1983-07-05 Tu 58.000 58.250 57.500 58.250 -1.271 10641.6
1983-07-04 Mo na na na na na na
1983-07-01 Fr 59.250 59.500 58.750 59.000 0.631 12016.8
1983-06-30 Th 58.000 58.750 58.000 58.630 1.965 8296.80
1983-06-29 We 58.500 58.630 57.500 57.500 -2.128 18084.0
1983-06-28 Tu 59.630 59.750 58.630 58.750 -1.261 6948.00
1983-06-27 Mo 59.750 60.000 59.250 59.500 na 8709.60
1983-06-24 Fr 59.750 60.250 59.500 59.500 -0.635 6384.00
1983-06-23 Th 60.250 60.380 59.500 59.880 -1.025 14515.2
1983-06-22 We 60.630 60.880 60.250 60.500 -0.624 15060.0
1983-06-21 Tu 60.880 60.880 59.500 60.880 0.412 23460.0
1983-06-20 Mo 59.000 61.000 58.880 60.630 4.086 29712.0
1983-06-17 Fr 57.380 58.250 57.130 58.250 1.747 15194.4
1983-06-16 Th 58.250 58.500 56.880 57.250 -1.293 21084.0
1983-06-15 We 57.000 58.130 56.630 58.000 1.310 13581.6
1983-06-14 Tu 57.630 57.750 56.250 57.250 -0.435 13927.2
1983-06-13 Mo 57.130 57.880 56.750 57.500 0.877 12652.8
1983-06-10 Fr 57.630 58.000 55.880 57.000 -0.662 15295.2
1983-06-09 Th 56.880 58.000 56.880 57.380 -0.434 13850.4
1983-06-08 We 57.880 58.130 57.500 57.630 -0.208 16495.2
1983-06-07 Tu 58.000 58.130 57.380 57.750 na 12060.0
1983-06-06 Mo 56.750 58.000 56.630 57.750 1.316 33002.4
1983-06-03 Fr 57.880 57.880 56.380 57.000 -1.520 21045.6
1983-06-02 Th 58.000 58.250 57.000 57.880 -0.207 26196.0
1983-06-01 We 58.630 58.750 57.630 58.000 -1.277 16214.4
1983-05-31 Tu 59.000 59.380 58.500 58.750 -0.844 19483.2
1983-05-30 Mo na na na na na na
1983-05-27 Fr 58.500 59.250 58.130 59.250 1.282 19084.8
1983-05-26 Th 59.380 59.380 57.380 58.500 -1.266 27686.4
1983-05-25 We 59.000 59.250 57.380 59.250 -0.420 74188.8
1983-05-24 Tu 63.750 64.870 58.500 59.500 -5.929 28790.4
1983-05-23 Mo 62.880 63.380 62.250 63.250 -0.205 4872.00
1983-05-20 Fr 62.750 63.380 62.630 63.380 1.198 4387.20
1983-05-19 Th 63.630 63.750 62.630 62.630 -1.957 3564.00
1983-05-18 We 64.000 64.500 63.380 63.880 -0.374 6314.40
1983-05-17 Tu 63.880 64.120 63.630 64.120 0.188 4017.60
1983-05-16 Mo 64.000 64.250 63.630 64.000 -1.341 4161.60
1983-05-13 Fr 64.870 65.000 64.620 64.870 0.574 5587.20
1983-05-12 Th 64.250 64.750 63.750 64.500 -0.386 5068.80
1983-05-11 We 65.000 65.370 64.500 64.750 -0.948 5020.80
1983-05-10 Tu 65.620 66.000 65.250 65.370 -0.759 5493.60
1983-05-09 Mo 65.620 66.250 64.870 65.870 na 5512.80
1983-05-06 Fr 65.870 66.250 65.370 65.870 -0.378 7281.60
1983-05-05 Th 65.250 66.500 64.000 66.120 0.182 11666.4
1983-05-04 We 64.870 66.370 64.870 66.000 2.136 11198.4
1983-05-03 Tu 64.000 64.620 63.380 64.620 0.969 5164.80
1983-05-02 Mo 64.000 64.500 63.500 64.000 0.392 5032.80
1983-04-29 Fr 63.380 63.750 63.000 63.750 2.000 10084.8
1983-04-28 Th 63.380 64.250 62.500 62.500 -2.344 4629.60
1983-04-27 We 64.370 64.870 63.750 64.000 -0.775 7255.20
1983-04-26 Tu 63.750 64.500 63.000 64.500 2.170 6696.00
1983-04-25 Mo 64.250 65.500 63.000 63.130 -1.926 7598.40
1983-04-22 Fr 64.620 65.370 63.750 64.370 -1.530 5784.00
1983-04-21 Th 66.120 67.250 65.000 65.370 -2.433 8469.60
1983-04-20 We 67.000 67.370 66.620 67.000 na 6364.80
1983-04-19 Tu 67.250 67.750 66.620 67.000 -0.549 5424.00
1983-04-18 Mo 67.000 67.500 66.500 67.370 1.308 9156.00
1983-04-15 Fr 65.370 66.500 64.120 66.500 5.976 4101.60
1983-04-14 Th 63.250 64.250 62.250 62.750 0.803 3523.20
1983-04-13 We 62.500 63.000 62.000 62.250 -0.400 5560.80
1983-04-12 Tu 62.880 63.380 62.250 62.500 -0.794 8162.40
1983-04-11 Mo 63.500 64.120 62.750 63.000 -0.787 4670.40
1983-04-08 Fr 63.500 64.000 63.000 63.500 -0.781 4224.00
1983-04-07 Th 64.120 64.500 63.750 64.000 -0.389 3163.20
1983-04-06 We 63.750 64.250 63.250 64.250 0.391 3460.80
1983-04-05 Tu 64.500 65.250 63.750 64.000 -1.341 4924.80
1983-04-04 Mo 63.750 64.870 62.630 64.870 2.968 4406.40
1983-04-01 Fr na na na na na na
1983-03-31 Th 63.750 64.750 62.630 63.000 -1.176 6715.20
1983-03-30 We 63.750 64.120 63.380 63.750 0.394 1958.40
1983-03-29 Tu 63.880 64.370 63.250 63.500 -0.392 6319.20
1983-03-28 Mo 63.380 63.750 63.000 63.750 0.584 6043.20
1983-03-25 Fr 63.250 63.630 62.880 63.380 na 9904.80
1983-03-24 Th 63.630 64.120 63.000 63.380 -0.580 9686.40
1983-03-23 We 63.380 64.000 62.630 63.750 2.000 8798.40
1983-03-22 Tu 62.250 62.630 61.750 62.500 1.626 6134.40
1983-03-21 Mo 60.880 61.500 60.250 61.500 1.435 4723.20
1983-03-18 Fr 60.630 61.000 60.250 60.630 0.215 5664.00
1983-03-17 Th 60.630 61.000 60.130 60.500 -0.820 5107.20
1983-03-16 We 61.500 62.000 61.000 61.000 -1.422 4996.80
1983-03-15 Tu 61.380 61.880 60.750 61.880 0.815 7022.40
1983-03-14 Mo 61.380 61.630 61.000 61.380 0.409 8080.80
1983-03-11 Fr 60.630 61.130 60.130 61.130 1.461 3604.80
1983-03-10 Th 60.880 61.750 59.880 60.250 -1.230 6129.60
1983-03-09 We 61.000 61.380 60.500 61.000 -0.408 5556.00
1983-03-08 Tu 61.750 62.500 61.000 61.250 -2.000 2860.80
1983-03-07 Mo 62.250 62.500 62.000 62.500 na 3703.20
1983-03-04 Fr 62.500 62.880 62.000 62.500 -0.208 4742.40
1983-03-03 Th 62.750 63.250 62.130 62.630 -0.191 10636.8
1983-03-02 We 63.250 64.000 62.500 62.750 -0.791 12506.4
1983-03-01 Tu 62.880 63.500 62.250 63.250 2.846 12333.6
1983-02-28 Mo 61.250 61.630 60.750 61.500 -0.211 3290.40
1983-02-25 Fr 62.000 62.630 61.380 61.630 -0.597 11719.2
1983-02-24 Th 61.130 62.000 60.250 62.000 2.683 8095.20
1983-02-23 We 60.000 60.500 59.380 60.380 1.258 5944.80
1983-02-22 Tu 59.750 60.380 59.130 59.630 -0.418 6451.20
1983-02-21 Mo na na na na na na
1983-02-18 Fr 59.380 59.880 58.880 59.880 2.359 9585.60
1983-02-17 Th 58.000 58.500 57.380 58.500 0.862 6708.00
1983-02-16 We 58.130 58.500 57.750 58.000 0.207 7281.60
1983-02-15 Tu 58.250 58.750 57.630 57.880 -0.856 7104.00
1983-02-14 Mo 58.250 58.630 57.750 58.380 0.223 3892.80
1983-02-11 Fr 58.500 59.250 57.750 58.250 -0.223 7406.40
1983-02-10 Th 58.500 59.000 58.000 58.380 0.655 10891.2
1983-02-09 We 57.500 58.250 56.630 58.000 2.655 7538.40
1983-02-08 Tu 56.880 57.500 56.250 56.500 -1.739 7586.40
1983-02-07 Mo 57.750 58.000 57.380 57.500 na 7951.20
1983-02-04 Fr 56.630 57.500 55.750 57.500 0.437 17102.4
1983-02-03 Th 56.750 57.250 56.130 57.250 3.153 12004.8
1983-02-02 We 56.000 57.000 55.000 55.500 -1.995 13070.4
1983-02-01 Tu 57.630 58.880 56.250 56.630 -3.609 9220.80
1983-01-31 Mo 58.750 59.250 58.250 58.750 -0.844 6681.60
1983-01-28 Fr 59.630 60.750 58.380 59.250 0.203 10008.0
1983-01-27 Th 57.880 59.130 56.630 59.130 4.878 13519.2
1983-01-26 We 56.500 57.250 55.630 56.380 -0.879 5812.80
1983-01-25 Tu 56.130 56.880 55.250 56.880 3.174 6895.20
1983-01-24 Mo 54.750 55.500 54.000 55.130 -1.554 4752.00
1983-01-21 Fr 56.750 57.880 55.500 56.000 -3.448 9067.20
1983-01-20 Th 58.250 58.630 57.750 58.000 -0.429 4720.80
1983-01-19 We 58.380 58.750 58.000 58.250 -0.223 7516.80
1983-01-18 Tu 58.130 58.750 57.380 58.380 1.301 7627.20
1983-01-17 Mo 57.250 58.000 56.380 57.630 2.000 10711.2
1983-01-14 Fr 56.630 57.130 56.130 56.500 -0.877 7082.40
1983-01-13 Th 56.750 57.380 56.000 57.000 0.441 13867.2
1983-01-12 We 57.500 58.500 56.500 56.750 -1.098 10872.0
1983-01-11 Tu 58.130 59.250 57.000 57.380 -2.746 14212.8
1983-01-10 Mo 58.500 59.000 57.880 59.000 0.855 7615.20
1983-01-07 Fr 59.380 60.250 58.380 58.500 -2.305 6849.60
1983-01-06 Th 59.500 60.000 58.880 59.880 1.492 5860.80
1983-01-05 We 59.250 60.500 58.000 59.000 -1.667 2839.20
1983-01-04 Tu 59.250 60.000 58.500 60.000 0.620 4766.40
1983-01-03 Mo 59.750 60.250 59.250 59.630 -0.617 2611.20
1982-12-31 Fr 59.750 60.130 59.250 60.000 1.266 2512.80
1982-12-30 Th 60.000 61.000 59.000 59.250 -2.469 3048.00
1982-12-29 We 60.750 61.500 59.880 60.750 -0.410 3458.40
1982-12-28 Tu 61.000 61.500 60.500 61.000 -0.813 2884.80
1982-12-27 Mo 61.130 61.750 60.500 61.500 2.075 3544.80
1982-12-24 Fr na na na na na na
1982-12-23 Th 59.750 60.250 59.250 60.250 0.837 4512.00
1982-12-22 We 60.250 61.000 59.380 59.750 1.702 10449.6
1982-12-21 Tu 58.250 59.250 57.130 58.750 3.524 9031.20
1982-12-20 Mo 57.500 59.000 55.880 56.750 -3.814 7041.60
1982-12-17 Fr 59.000 59.380 58.500 59.000 na 8656.80
1982-12-16 Th 58.880 59.380 58.250 59.000 1.062 5152.80
1982-12-15 We 58.250 59.000 57.500 58.380 0.223 8733.60
1982-12-14 Tu 60.000 62.000 58.000 58.250 -4.711 8445.60
1982-12-13 Mo 61.380 62.000 60.750 61.130 0.411 2704.80
1982-12-10 Fr 60.500 60.880 60.000 60.880 1.670 3624.00
1982-12-09 Th 60.000 60.500 59.380 59.880 -2.045 4425.60
1982-12-08 We 61.750 62.500 61.000 61.130 -2.582 5956.80
1982-12-07 Tu 63.000 63.630 62.250 62.750 na 6064.80
1982-12-06 Mo 61.750 63.750 59.630 62.750 4.793 5793.60
1982-12-03 Fr 60.130 60.750 59.500 59.880 -0.416 6957.60
1982-12-02 Th 60.500 60.880 60.000 60.130 -0.199 4480.80
1982-12-01 We 61.380 62.500 60.250 60.250 -3.213 13696.8
1982-11-30 Tu 60.500 62.500 58.380 62.250 6.174 6873.60
1982-11-29 Mo 59.000 59.880 58.130 58.630 -1.462 3456.00
1982-11-26 Fr 59.500 59.750 59.130 59.500 0.202 5097.60
1982-11-25 Th na na na na na na
1982-11-24 We 58.750 59.380 58.130 59.380 1.279 5044.80
1982-11-23 Tu 59.000 59.630 58.380 58.630 -0.204 4202.40
1982-11-22 Mo 59.250 60.000 58.500 58.750 -2.700 3535.20
1982-11-19 Fr 60.380 60.880 59.880 60.380 1.479 3549.60
1982-11-18 Th 60.130 60.880 59.380 59.500 -1.048 6489.60
1982-11-17 We 60.250 61.000 59.380 60.130 2.349 5503.20
1982-11-16 Tu 58.380 59.630 57.000 58.750 0.858 8112.00
1982-11-15 Mo 58.500 59.500 57.500 58.250 -2.101 10725.6
1982-11-12 Fr 61.130 62.880 59.250 59.500 -4.998 10418.4
1982-11-11 Th 62.630 64.250 61.000 62.630 -3.274 9472.80
1982-11-10 We 65.370 67.000 63.750 64.750 -2.996 11971.2
1982-11-09 Tu 65.870 66.750 65.000 66.750 2.692 6640.80
1982-11-08 Mo 65.000 65.500 64.500 65.000 -0.383 3979.20
1982-11-05 Fr 64.870 65.370 64.250 65.250 1.163 6427.20
1982-11-04 Th 65.370 67.000 63.750 64.500 -3.731 10432.8
1982-11-03 We 66.620 67.750 65.500 67.000 2.290 8776.80
1982-11-02 Tu 65.870 66.500 65.120 65.500 1.158 7128.00
1982-11-01 Mo 64.000 64.750 63.250 64.750 2.566 4327.20
1982-10-29 Fr 62.000 63.630 60.380 63.130 3.069 8676.00
1982-10-28 Th 62.000 62.750 61.250 61.250 -2.390 4603.20
1982-10-27 We 61.630 62.750 60.380 62.750 2.033 5656.80
1982-10-26 Tu 60.130 61.500 58.750 61.500 2.500 8172.00
1982-10-25 Mo 60.250 60.630 59.750 60.000 -1.639 6319.20
1982-10-22 Fr 61.880 62.750 60.880 61.000 na 6388.80
1982-10-21 Th 60.380 61.130 59.630 61.000 2.521 9424.80
1982-10-20 We 59.630 60.250 59.000 59.500 na 12804.0
1982-10-19 Tu 59.880 61.000 58.630 59.500 -1.048 8107.20
1982-10-18 Mo 59.380 60.380 58.380 60.130 2.786 6667.20
1982-10-15 Fr 58.880 59.500 58.130 58.500 0.206 4452.00
1982-10-14 Th 59.380 60.380 58.380 58.380 -3.104 10454.4
1982-10-13 We 60.880 62.000 59.630 60.250 0.417 8666.40
1982-10-12 Tu 60.500 61.130 59.750 60.000 -1.445 12309.6
1982-10-11 Mo 60.630 61.130 60.130 60.880 0.628 14210.4
1982-10-08 Fr 59.750 60.500 58.880 60.500 1.255 9547.20
1982-10-07 Th 59.000 59.750 58.250 59.750 4.130 8260.80
1982-10-06 We 56.380 57.750 54.880 57.380 4.804 10725.6
1982-10-05 Tu 54.880 55.130 54.500 54.750 -0.455 3765.60
1982-10-04 Mo 54.380 55.000 53.630 55.000 na 3696.00
1982-10-01 Fr 54.750 55.130 54.380 55.000 0.219 4228.80
1982-09-30 Th 55.380 56.000 54.630 54.880 -2.436 5858.40
1982-09-29 We 56.380 57.250 55.500 56.250 -1.747 3014.40
1982-09-28 Tu 57.500 57.750 57.130 57.250 0.210 2978.40
1982-09-27 Mo 56.250 57.130 55.250 57.130 2.937 1905.60
1982-09-24 Fr 56.130 57.000 55.250 55.500 -2.203 2860.80
1982-09-23 Th 56.750 57.380 56.130 56.750 0.442 3129.60
1982-09-22 We 57.380 58.630 56.000 56.500 -1.739 7087.20
1982-09-21 Tu 56.380 57.750 54.880 57.500 4.545 5589.60
1982-09-20 Mo 55.000 55.380 54.500 55.000 -0.452 6904.80
1982-09-17 Fr 56.000 57.000 54.880 55.250 -3.291 8424.00
1982-09-16 Th 57.500 58.250 56.750 57.130 -1.074 5479.20
1982-09-15 We 57.380 57.880 56.750 57.750 1.530 5100.00
1982-09-14 Tu 56.750 57.250 56.130 56.880 1.336 3501.60
1982-09-13 Mo 55.500 56.500 54.380 56.130 1.593 5337.60
1982-09-10 Fr 54.880 55.500 54.250 55.250 na 3187.20
1982-09-09 Th 55.000 55.250 54.630 55.250 0.455 5474.40
1982-09-08 We 55.880 56.750 55.000 55.000 -2.013 8265.60
1982-09-07 Tu 56.630 57.250 56.000 56.130 -1.956 5388.00
1982-09-06 Mo na na na na na na
1982-09-03 Fr 58.000 59.000 56.880 57.250 3.153 10195.2
1982-09-02 Th 54.880 55.500 54.250 55.500 1.593 8659.20
1982-09-01 We 54.630 55.000 54.130 54.630 0.700 9432.00
1982-08-31 Tu 52.880 54.250 51.380 54.250 4.327 11268.0
1982-08-30 Mo 51.880 52.130 51.630 52.000 -0.478 3412.80
1982-08-27 Fr 51.880 52.250 51.500 52.250 na 4682.40
1982-08-26 Th 52.380 52.880 51.750 52.250 -0.476 8488.80
1982-08-25 We 52.250 52.750 51.750 52.500 0.962 5673.60
1982-08-24 Tu 51.750 52.380 51.000 52.000 -0.725 11085.6
1982-08-23 Mo 51.000 52.380 49.630 52.380 4.760 16915.2
1982-08-20 Fr 49.000 50.130 47.750 50.000 3.885 17882.4
1982-08-19 Th 48.250 48.750 47.750 48.130 0.271 6420.00
1982-08-18 We 48.880 49.880 47.750 48.000 -0.785 14347.2
1982-08-17 Tu 48.250 49.000 47.500 48.380 2.111 4994.40
1982-08-16 Mo 47.630 48.000 47.250 47.380 1.608 3302.40
1982-08-13 Fr 46.130 46.750 45.380 46.630 1.635 3477.60
1982-08-12 Th 46.000 46.130 45.750 45.880 -0.542 6432.00
1982-08-11 We 46.130 46.250 45.880 46.130 na 7233.60
1982-08-10 Tu 46.380 46.630 46.000 46.130 -0.259 4718.40
1982-08-09 Mo 45.380 46.250 44.500 46.250 0.260 8541.60
1982-08-06 Fr 46.630 47.130 46.130 46.130 -2.370 2824.80
1982-08-05 Th 47.630 48.000 47.130 47.250 -1.316 5884.80
1982-08-04 We 48.000 48.500 47.500 47.880 -1.785 3420.00
1982-08-03 Tu 49.380 50.000 48.750 48.750 -1.515 2534.40
1982-08-02 Mo 48.880 49.500 48.250 49.500 3.383 7008.00
1982-07-30 Fr 48.250 48.630 47.750 47.880 -1.542 1754.40
1982-07-29 Th 48.130 48.750 47.500 48.630 0.268 7713.60
1982-07-28 We 48.250 48.880 47.500 48.500 0.248 9072.00
1982-07-27 Tu 48.880 49.130 48.380 48.380 -1.766 2908.80
1982-07-26 Mo 49.130 49.500 48.750 49.250 -0.505 1636.80
1982-07-23 Fr 49.880 50.380 49.380 49.500 -1.493 2616.00
1982-07-22 Th 50.250 50.880 49.500 50.250 -2.199 6026.40
1982-07-21 We 51.500 51.880 51.130 51.380 -0.964 6057.60
1982-07-20 Tu 52.000 52.500 51.380 51.880 -0.231 7209.60
1982-07-19 Mo 52.630 53.380 51.750 52.000 -1.887 6422.40
1982-07-16 Fr 52.380 53.250 51.380 53.000 1.435 6223.20
1982-07-15 Th 52.130 52.500 51.750 52.250 -0.476 7850.40
1982-07-14 We 51.880 52.500 51.130 52.500 1.942 4634.40
1982-07-13 Tu 51.000 51.630 50.380 51.500 1.718 4603.20
1982-07-12 Mo 50.750 51.250 50.250 50.630 0.997 5527.20
1982-07-09 Fr 49.880 50.380 49.250 50.130 1.519 6009.60
1982-07-08 Th 48.750 49.380 48.130 49.380 1.814 3108.00
1982-07-07 We 48.380 48.880 47.750 48.500 1.827 3508.80
1982-07-06 Tu 47.630 48.130 47.130 47.630 -1.285 3660.00
1982-07-05 Mo na na na na na na
1982-07-02 Fr 48.630 49.250 47.880 48.250 -2.525 3384.00
1982-07-01 Th 50.250 51.130 49.380 49.500 -3.415 3295.20
1982-06-30 We 51.500 51.750 51.130 51.250 -0.485 4586.40
1982-06-29 Tu 51.250 51.630 50.750 51.500 0.488 3412.80
1982-06-28 Mo 51.130 51.500 50.750 51.250 0.490 7869.60
1982-06-25 Fr 51.250 51.500 51.000 51.000 -0.488 1785.60
1982-06-24 Th 51.250 51.630 50.750 51.250 0.727 4435.20
1982-06-23 We 50.500 51.250 49.630 50.880 1.254 4843.20
1982-06-22 Tu 49.630 50.500 48.750 50.250 2.803 7824.00
1982-06-21 Mo 48.880 49.130 48.630 48.880 -0.245 5896.80
1982-06-18 Fr 48.880 49.130 48.500 49.000 -0.508 3681.60
1982-06-17 Th 49.250 49.500 48.880 49.250 -1.005 3957.60
1982-06-16 We 49.630 50.000 49.250 49.750 0.505 3789.60
1982-06-15 Tu 49.380 49.750 48.880 49.500 -0.762 4108.80
1982-06-14 Mo 49.880 50.130 49.630 49.880 -0.499 1392.00
1982-06-11 Fr 50.000 50.130 49.750 50.130 1.519 2414.40
1982-06-10 Th 49.000 49.630 48.380 49.380 2.342 3016.80
1982-06-09 We 48.250 48.380 48.000 48.250 -0.781 4593.60
1982-06-08 Tu 48.750 49.000 48.380 48.630 na 3208.80
1982-06-07 Mo 48.880 49.130 48.500 48.630 -0.246 3060.00
1982-06-04 Fr 49.000 49.250 48.750 48.750 -0.773 2100.00
1982-06-03 Th 49.380 49.750 48.880 49.130 0.779 3568.80
1982-06-02 We 49.000 49.250 48.630 48.750 0.247 2438.40
1982-06-01 Tu 49.000 49.250 48.630 48.630 -1.259 1533.60
1982-05-31 Mo na na na na na na
1982-05-28 Fr 49.630 50.000 49.250 49.250 -2.243 4099.20
1982-05-27 Th 50.380 50.630 50.130 50.380 -0.494 2942.40
1982-05-26 We 50.630 50.880 50.380 50.630 -0.978 5635.20
1982-05-25 Tu 51.500 51.880 51.130 51.130 0.749 1965.60
1982-05-24 Mo 50.500 50.880 50.000 50.750 -0.490 2006.40
1982-05-21 Fr 50.880 51.130 50.500 51.000 0.493 1190.40
1982-05-20 Th 50.500 50.880 50.000 50.750 0.734 2006.40
1982-05-19 We 50.380 50.750 49.880 50.380 0.259 2997.60
1982-05-18 Tu 50.630 51.130 50.000 50.250 -1.238 4384.80
1982-05-17 Mo 51.000 51.380 50.630 50.880 -0.973 2997.60
1982-05-14 Fr 51.630 51.880 51.250 51.380 -1.192 2085.60
1982-05-13 Th 52.130 52.380 51.880 52.000 -0.249 2104.80
1982-05-12 We 52.750 53.250 52.130 52.130 -1.642 5822.40
1982-05-11 Tu 52.380 53.000 51.630 53.000 1.923 4339.20
1982-05-10 Mo 52.130 52.380 51.880 52.000 -0.725 3657.60
1982-05-07 Fr 52.630 53.250 52.000 52.380 -1.634 6988.80
1982-05-06 Th 53.380 53.630 53.000 53.250 1.429 6134.40
1982-05-05 We 52.500 53.000 52.000 52.500 1.449 3770.40
1982-05-04 Tu 51.750 52.250 51.250 51.750 1.471 3264.00
1982-05-03 Mo 51.130 51.500 50.750 51.000 -0.740 2102.40
1982-04-30 Fr 51.380 51.500 51.130 51.380 -0.484 3268.80
1982-04-29 Th 52.000 52.500 51.500 51.630 -1.187 5347.20
1982-04-28 We 52.380 52.880 51.750 52.250 0.713 4005.60
1982-04-27 Tu 52.380 53.130 51.500 51.880 -2.353 3547.20
1982-04-26 Mo 52.750 53.130 52.250 53.130 1.432 10226.4
1982-04-23 Fr 52.380 52.880 51.880 52.380 0.964 5452.80
1982-04-22 Th 51.500 52.000 51.000 51.880 2.227 5392.80
1982-04-21 We 50.630 51.000 50.250 50.750 0.495 4200.00
1982-04-20 Tu 50.500 50.880 50.130 50.500 na 1944.00
1982-04-19 Mo 50.630 51.130 50.130 50.500 0.498 3484.80
1982-04-16 Fr 50.380 50.630 50.000 50.250 -0.258 1831.20
1982-04-15 Th 50.250 50.380 50.000 50.380 -0.238 2328.00
1982-04-14 We 50.000 50.500 49.500 50.500 0.498 3316.80
1982-04-13 Tu 50.130 50.500 49.750 50.250 0.500 2282.40
1982-04-12 Mo 50.130 50.250 50.000 50.000 -0.259 3244.80
1982-04-09 Fr na na na na na na
1982-04-08 Th 50.000 50.250 49.750 50.130 0.501 3324.00
1982-04-07 We 49.630 50.000 49.130 49.880 1.013 3156.00
1982-04-06 Tu 49.130 49.500 48.750 49.380 0.776 2937.60
1982-04-05 Mo 48.880 49.000 48.630 49.000 1.031 4130.40
1982-04-02 Fr 48.130 48.500 47.750 48.500 1.571 4197.60
1982-04-01 Th 47.380 47.750 47.000 47.750 1.058 5332.80
1982-03-31 We 47.000 47.250 46.630 47.250 0.532 3484.80
1982-03-30 Tu 46.750 47.000 46.500 47.000 0.793 4759.20
1982-03-29 Mo 46.380 46.750 45.880 46.630 -0.257 2445.60
1982-03-26 Fr 46.500 46.750 46.130 46.750 0.798 3379.20
1982-03-25 Th 46.500 46.630 46.250 46.380 -0.536 3278.40
1982-03-24 We 46.630 46.750 46.380 46.630 0.822 5335.20
1982-03-23 Tu 46.380 46.630 46.000 46.250 0.260 5143.20
1982-03-22 Mo 45.880 46.130 45.500 46.130 0.545 5328.00
1982-03-19 Fr 46.130 46.500 45.630 45.880 -0.800 2923.20
1982-03-18 Th 46.500 46.880 46.000 46.250 1.093 3703.20
1982-03-17 We 45.500 45.880 45.000 45.750 -0.543 3002.40
1982-03-16 Tu 46.380 46.880 45.750 46.000 -1.351 3631.20
1982-03-15 Mo 46.500 46.750 46.130 46.630 0.280 2035.20
1982-03-12 Fr 46.250 46.500 45.880 46.500 1.087 2172.00
1982-03-11 Th 46.250 46.500 46.000 46.000 na 1956.00
1982-03-10 We 45.750 46.630 44.880 46.000 1.928 5944.80
1982-03-09 Tu 44.750 45.380 44.130 45.130 -1.096 2829.60
1982-03-08 Mo 46.250 47.000 45.500 45.630 -2.145 2889.60
1982-03-05 Fr 46.500 46.750 46.250 46.630 na 2097.60
1982-03-04 Th 46.380 46.880 45.750 46.630 0.822 5949.60
1982-03-03 We 46.000 46.380 45.750 46.250 -0.280 6000.00
1982-03-02 Tu 46.380 46.500 46.130 46.380 1.377 2762.40
1982-03-01 Mo 45.630 45.880 45.380 45.750 0.549 4176.00
1982-02-26 Fr 45.500 45.750 45.250 45.500 -1.087 4965.60
1982-02-25 Th 45.880 46.250 45.380 46.000 -0.541 2803.20
1982-02-24 We 46.000 46.250 45.750 46.250 1.093 4610.40
1982-02-23 Tu 45.880 46.130 45.500 45.750 -1.358 4776.00
1982-02-22 Mo 46.750 47.380 46.130 46.380 na 4624.80
1982-02-19 Fr 46.630 47.000 46.130 46.380 -1.067 4303.20
1982-02-18 Th 47.380 47.880 46.880 46.880 -0.530 2359.20
1982-02-17 We 47.130 47.500 46.750 47.130 0.813 3364.80
1982-02-16 Tu 46.130 46.750 45.500 46.750 1.081 2601.60
1982-02-15 Mo na na na na na na
1982-02-12 Fr 46.250 46.380 46.000 46.250 0.260 3132.00
1982-02-11 Th 46.500 47.000 46.000 46.130 -1.851 4564.80
1982-02-10 We 47.130 47.250 46.880 47.000 na 2642.40
1982-02-09 Tu 47.000 47.250 46.750 47.000 -0.529 3912.00
1982-02-08 Mo 47.880 48.750 46.880 47.250 -3.571 11865.6
1982-02-05 Fr 48.250 49.250 47.130 49.000 4.255 2716.80
1982-02-04 Th 46.880 47.250 46.380 47.000 1.886 3840.00
1982-02-03 We 47.000 47.880 46.000 46.130 -3.149 5268.00
1982-02-02 Tu 48.250 48.880 47.630 47.630 -3.053 3885.60
1982-02-01 Mo 49.380 49.880 48.750 49.130 -2.481 3108.00
1982-01-29 Fr 49.750 50.380 49.000 50.380 3.599 5529.60
1982-01-28 Th 48.380 48.630 48.000 48.630 1.313 5827.20
1982-01-27 We 48.250 48.630 47.750 48.000 1.309 1418.40
1982-01-26 Tu 47.250 47.500 46.880 47.380 0.530 1276.80
1982-01-25 Mo 46.880 47.250 46.380 47.130 1.072 1276.80
1982-01-22 Fr 46.630 46.880 46.250 46.630 0.822 2025.60
1982-01-21 Th 46.000 46.500 45.500 46.250 0.543 3847.20
1982-01-20 We 46.130 46.500 45.750 46.000 -0.819 2980.80
1982-01-19 Tu 47.000 47.500 46.380 46.380 -1.841 3220.80
1982-01-18 Mo 47.000 47.380 46.500 47.250 0.789 1677.60
1982-01-15 Fr 46.500 46.880 46.130 46.880 1.078 5260.80
1982-01-14 Th 46.000 46.380 45.500 46.380 1.644 2776.80
1982-01-13 We 46.250 47.130 45.380 45.630 -2.915 4372.80
1982-01-12 Tu 47.250 47.630 46.880 47.000 -0.276 2328.00
1982-01-11 Mo 47.750 48.380 47.000 47.130 -2.584 4380.00
1982-01-08 Fr 48.630 49.000 48.130 48.380 -1.023 2097.60
1982-01-07 Th 49.380 50.000 48.630 48.880 -2.005 4728.00
1982-01-06 We 49.750 50.000 49.500 49.880 0.261 3475.20
1982-01-05 Tu 50.000 50.250 49.750 49.750 -0.995 1939.20
1982-01-04 Mo 49.500 50.250 48.630 50.250 3.077 2491.20
1982-01-01 Fr na na na na na na
1981-12-31 Th 49.250 49.380 48.750 48.750 -1.015 868.800
1981-12-30 We 49.500 49.630 49.250 49.250 -0.505 1908.00
1981-12-29 Tu 49.500 49.630 49.380 49.500 na 2056.80
1981-12-28 Mo 49.130 49.630 49.130 49.500 1.020 2294.40
1981-12-25 Fr na na na na na na
1981-12-24 Th 48.630 49.000 48.380 49.000 0.761 2424.00
1981-12-23 We 48.130 48.630 48.000 48.630 1.039 1800.00
1981-12-22 Tu 48.000 48.380 48.000 48.130 0.796 4593.60
1981-12-21 Mo 48.000 48.130 47.000 47.750 -0.521 4005.60
1981-12-18 Fr 48.130 48.630 47.880 48.000 -0.270 7060.80
1981-12-17 Th 49.130 49.130 46.750 48.130 -2.035 14786.4
1981-12-16 We 50.000 50.130 49.130 49.130 -1.740 2409.60
1981-12-15 Tu 49.750 50.130 49.380 50.000 0.503 1387.20
1981-12-14 Mo 50.130 50.130 49.750 49.750 -1.250 1999.20
1981-12-11 Fr 51.500 51.630 50.250 50.380 -2.175 1507.20
1981-12-10 Th 51.880 51.880 51.500 51.500 -0.962 1792.80
1981-12-09 We 52.130 52.130 51.630 52.000 -0.478 3124.80
1981-12-08 Tu 52.500 52.630 52.000 52.250 -0.476 5030.40
1981-12-07 Mo 52.380 52.750 52.380 52.500 0.478 2179.20
1981-12-04 Fr 50.880 52.500 50.750 52.250 2.693 3405.60
1981-12-03 Th 50.750 51.380 50.500 50.880 0.256 2503.20
1981-12-02 We 51.880 51.880 50.630 50.750 -2.647 2224.80
1981-12-01 Tu 52.380 52.500 51.630 52.130 -0.477 2270.40
1981-11-30 Mo 52.500 52.500 51.750 52.380 -0.701 3456.00
1981-11-27 Fr 53.000 53.000 52.130 52.750 -1.402 2954.40
1981-11-26 Th na na na na na na
1981-11-25 We 54.250 54.630 53.250 53.500 -1.382 14236.8
1981-11-24 Tu 54.000 54.250 53.880 54.250 0.463 2318.40
1981-11-23 Mo 53.380 54.250 53.250 54.000 1.161 2995.20
1981-11-20 Fr 52.880 53.630 52.500 53.380 0.946 1903.20
1981-11-19 Th 52.500 53.130 52.500 52.880 0.724 1404.00
1981-11-18 We 52.750 53.000 52.500 52.500 -0.474 2155.20
1981-11-17 Tu 52.380 52.750 52.000 52.750 0.706 1749.60
1981-11-16 Mo 52.250 52.380 51.630 52.380 0.249 1440.00
1981-11-13 Fr 54.000 54.000 52.250 52.250 -3.241 2181.60
1981-11-12 Th 54.880 55.130 54.000 54.000 -1.604 5829.60
1981-11-11 We 53.750 54.880 53.250 54.880 2.102 1852.80
1981-11-10 Tu 53.500 54.880 53.500 53.750 0.467 5155.20
1981-11-09 Mo 52.750 53.500 52.500 53.500 1.422 1658.40
1981-11-06 Fr 53.380 53.380 52.630 52.750 -1.641 1483.20
1981-11-05 Th 53.880 54.750 53.630 53.630 -0.464 4003.20
1981-11-04 We 53.380 54.250 53.380 53.880 1.412 4322.40
1981-11-03 Tu 53.250 53.380 52.880 53.130 -0.225 4192.80
1981-11-02 Mo 52.130 53.250 52.130 53.250 2.404 6369.60
1981-10-30 Fr 51.250 52.000 51.000 52.000 1.463 2464.80
1981-10-29 Th 51.500 51.630 51.000 51.250 -0.485 1632.00
1981-10-28 We 50.880 51.880 50.750 51.500 1.219 1963.20
1981-10-27 Tu 50.000 50.880 49.880 50.880 1.760 2808.00
1981-10-26 Mo 50.130 50.250 49.380 50.000 -0.259 3950.40
1981-10-23 Fr 51.000 51.000 50.000 50.130 -1.706 2805.60
1981-10-22 Th 51.750 51.750 50.880 51.000 -1.449 2788.80
1981-10-21 We 52.000 53.000 51.750 51.750 -0.481 3328.80
1981-10-20 Tu 51.130 52.000 51.000 52.000 1.702 2913.60
1981-10-19 Mo 51.500 51.500 50.500 51.130 -0.718 3388.80
1981-10-16 Fr 50.880 51.500 50.630 51.500 1.219 1795.20
1981-10-15 Th 49.880 51.130 49.630 50.880 2.005 4173.60
1981-10-14 We 50.000 50.000 49.130 49.880 -0.499 2589.60
1981-10-13 Tu 49.880 50.630 49.880 50.130 0.501 1228.80
1981-10-12 Mo 49.880 50.380 49.630 49.880 na 1051.20
1981-10-09 Fr 51.130 51.250 49.880 49.880 -2.445 2560.80
1981-10-08 Th 49.630 51.130 49.000 51.130 3.022 2896.80
1981-10-07 We 49.130 49.750 49.130 49.630 1.534 2371.20
1981-10-06 Tu 48.750 49.380 48.500 48.880 0.267 1749.60
1981-10-05 Mo 48.630 49.500 48.630 48.750 0.515 2100.00
1981-10-02 Fr 48.630 48.750 47.630 48.500 -0.267 5462.40
1981-10-01 Th 47.130 48.880 46.750 48.630 3.183 2803.20
1981-09-30 We 47.750 47.750 47.000 47.130 -1.298 2460.00
1981-09-29 Tu 47.380 48.500 47.000 47.750 0.781 3607.20
1981-09-28 Mo 45.250 47.380 45.000 47.380 4.707 2817.60
1981-09-25 Fr 45.130 45.750 44.750 45.250 0.266 2553.60
1981-09-24 Th 45.000 45.500 45.000 45.130 0.289 2779.20
1981-09-23 We 46.000 46.250 45.000 45.000 -2.174 3184.80
1981-09-22 Tu 46.000 46.630 46.000 46.000 0.546 2361.60
1981-09-21 Mo 45.130 45.750 44.880 45.750 1.374 2503.20
1981-09-18 Fr 45.380 45.630 44.880 45.130 -0.551 4072.80
1981-09-17 Th 45.750 45.880 45.380 45.380 -0.809 3105.60
1981-09-16 We 45.880 46.000 45.500 45.750 -0.283 1732.80
1981-09-15 Tu 45.750 46.380 45.500 45.880 0.284 3969.60
1981-09-14 Mo 46.000 46.630 45.500 45.750 -0.543 4027.20
1981-09-11 Fr 45.380 46.250 45.130 46.000 1.366 1946.40
1981-09-10 Th 45.000 45.750 45.000 45.380 0.844 3139.20
1981-09-09 We 45.380 45.380 44.000 45.000 -2.174 5908.80
1981-09-08 Tu 46.250 46.250 45.630 46.000 -0.819 2678.40
1981-09-07 Mo na na na na na na
1981-09-04 Fr 46.000 46.500 45.500 46.380 0.826 3775.20
1981-09-03 Th 46.130 46.750 45.880 46.000 -0.282 2227.20
1981-09-02 We 45.630 46.500 45.630 46.130 1.385 2160.00
1981-09-01 Tu 45.750 46.000 45.500 45.500 -0.546 2517.60
1981-08-31 Mo 46.500 46.750 45.500 45.750 -1.613 1788.00
1981-08-28 Fr 46.000 46.630 45.880 46.500 1.087 1476.00
1981-08-27 Th 46.380 46.380 45.880 46.000 -1.075 696.000
1981-08-26 We 45.880 46.500 45.500 46.500 1.351 1884.00
1981-08-25 Tu 45.880 45.880 45.130 45.880 na 8520.00
1981-08-24 Mo 47.250 47.250 45.880 45.880 -2.899 2659.20
1981-08-21 Fr 47.750 47.750 47.000 47.250 -1.563 4257.60
1981-08-20 Th 47.630 48.130 47.630 48.000 1.053 2433.60
1981-08-19 We 47.750 47.750 47.380 47.500 -1.042 2896.80
1981-08-18 Tu 49.500 49.500 47.880 48.000 -3.030 2222.40
1981-08-17 Mo 49.750 50.250 49.500 49.500 -0.503 1212.00
1981-08-14 Fr 49.500 49.750 49.250 49.750 0.505 2479.20
1981-08-13 Th 50.130 50.250 49.500 49.500 -1.257 1375.20
1981-08-12 We 50.130 50.880 50.130 50.130 na 2438.40
1981-08-11 Tu 49.630 50.380 49.630 50.130 1.007 1437.60
1981-08-10 Mo 49.000 49.750 48.630 49.630 1.286 1159.20
1981-08-07 Fr 49.750 49.750 48.750 49.000 -1.764 2280.00
1981-08-06 Th 49.750 50.250 49.750 49.880 0.504 2217.60
1981-08-05 We 49.380 49.750 49.250 49.630 0.506 1869.60
1981-08-04 Tu 49.500 49.500 49.000 49.380 -0.744 2071.20
1981-08-03 Mo 49.750 49.880 48.880 49.750 na 1610.40
1981-07-31 Fr 49.250 50.000 49.250 49.750 2.303 2349.60
1981-07-30 Th 47.750 48.630 47.750 48.630 2.379 1528.80
1981-07-29 We 47.250 47.630 47.250 47.500 0.529 3069.60
1981-07-28 Tu 48.380 48.380 47.250 47.250 -2.336 2407.20
1981-07-27 Mo 48.250 48.750 48.250 48.380 0.269 1996.80
1981-07-24 Fr 47.500 48.380 47.500 48.250 1.579 2496.00
1981-07-23 Th 46.880 47.630 46.880 47.500 1.323 1761.60
1981-07-22 We 47.000 47.500 46.880 46.880 -0.255 1300.80
1981-07-21 Tu 47.380 47.380 46.630 47.000 -1.053 1380.00
1981-07-20 Mo 47.630 47.630 47.000 47.500 -0.273 1852.80
1981-07-17 Fr 47.630 48.130 47.630 47.630 na 2037.60
1981-07-16 Th 47.880 47.880 47.250 47.630 -0.771 2236.80
1981-07-15 We 47.880 48.500 47.750 48.000 0.251 4238.40
1981-07-14 Tu 48.750 48.880 47.630 47.880 -1.785 1804.80
1981-07-13 Mo 49.630 49.750 48.750 48.750 -1.773 2589.60
1981-07-10 Fr 49.250 49.630 49.000 49.630 0.772 3004.80
1981-07-09 Th 48.750 49.380 48.380 49.250 1.026 1910.40
1981-07-08 We 49.000 49.000 48.500 48.750 -1.015 1509.60
1981-07-07 Tu 48.380 49.500 48.380 49.250 1.798 2304.00
1981-07-06 Mo 48.500 48.750 48.000 48.380 -0.247 2899.20
1981-07-03 Fr na na na na na na
1981-07-02 Th 48.380 48.880 48.130 48.500 0.248 2359.20
1981-07-01 We 49.750 49.750 48.130 48.380 -2.754 6170.40
1981-06-30 Tu 50.380 50.380 49.250 49.750 -1.485 2673.60
1981-06-29 Mo 50.880 51.000 50.130 50.500 -0.747 4435.20
1981-06-26 Fr 51.000 51.130 50.630 50.880 -0.235 1183.20
1981-06-25 Th 51.750 51.880 50.750 51.000 -1.449 1860.00
1981-06-24 We 52.500 52.500 51.250 51.750 -1.429 1778.40
1981-06-23 Tu 51.880 53.250 51.750 52.500 1.195 3285.60
1981-06-22 Mo 51.880 52.130 51.880 51.880 0.251 1490.40
1981-06-19 Fr 51.750 51.880 51.250 51.750 na 2944.80
1981-06-18 Th 53.000 53.250 51.750 51.750 -2.358 2992.80
1981-06-17 We 52.250 53.000 52.000 53.000 1.435 5354.40
1981-06-16 Tu 51.880 53.250 51.880 52.250 0.713 3696.00
1981-06-15 Mo 51.000 52.130 51.000 51.880 2.469 5181.60
1981-06-12 Fr 50.500 50.880 50.000 50.630 0.257 4255.20
1981-06-11 Th 50.000 50.500 49.500 50.500 1.000 4548.00
1981-06-10 We 50.750 50.880 50.000 50.000 -1.478 4418.40
1981-06-09 Tu 51.380 51.380 50.500 50.750 -1.456 3021.60
1981-06-08 Mo 51.630 51.630 51.250 51.500 -0.483 3362.40
1981-06-05 Fr 51.630 51.750 51.380 51.750 0.232 1742.40
1981-06-04 Th 51.500 51.880 51.000 51.630 0.252 3112.80
1981-06-03 We 51.630 51.630 50.750 51.500 -0.732 2779.20
1981-06-02 Tu 52.130 52.380 51.750 51.880 -0.480 1012.80
1981-06-01 Mo 52.130 53.000 52.130 52.130 0.250 2493.60
1981-05-29 Fr 52.000 52.250 51.880 52.000 na 1478.40
1981-05-28 Th 51.750 52.130 51.630 52.000 0.483 1660.80
1981-05-27 We 51.880 52.250 51.630 51.750 -0.251 1620.00
1981-05-26 Tu 51.630 52.130 51.630 51.880 0.484 1351.20
1981-05-25 Mo na na na na na na
1981-05-22 Fr 52.000 52.130 51.500 51.630 -0.712 2205.60
1981-05-21 Th 52.500 52.630 51.750 52.000 -0.952 2294.40
1981-05-20 We 52.750 53.250 52.000 52.500 -0.474 3376.80
1981-05-19 Tu 51.500 52.750 51.250 52.750 2.427 3163.20
1981-05-18 Mo 51.380 52.000 51.380 51.500 0.234 2008.80
1981-05-15 Fr 50.880 51.380 50.880 51.380 1.241 2124.00
1981-05-14 Th 50.880 51.130 50.750 50.750 -0.256 1375.20
1981-05-13 We 50.750 50.880 50.250 50.880 0.256 1264.80
1981-05-12 Tu 49.500 50.750 49.380 50.750 2.525 3919.20
1981-05-11 Mo 49.500 49.880 49.250 49.500 na 2642.40
1981-05-08 Fr 49.380 49.500 48.630 49.500 0.243 2443.20
1981-05-07 Th 49.500 49.880 48.630 49.380 -0.242 3484.80
1981-05-06 We 50.130 50.630 49.500 49.500 -1.257 1953.60
1981-05-05 Tu 50.130 50.130 49.630 50.130 na 1665.60
1981-05-04 Mo 50.130 50.130 49.500 50.130 -1.222 3885.60
1981-05-01 Fr 50.750 51.380 50.250 50.750 na 2385.60
1981-04-30 Th 51.500 51.880 50.750 50.750 -1.456 2757.60
1981-04-29 We 52.250 52.380 50.750 51.500 -1.435 3484.80
1981-04-28 Tu 53.750 53.880 52.250 52.250 -2.791 1874.40
1981-04-27 Mo 53.500 53.880 53.500 53.750 0.693 2066.40
1981-04-24 Fr 53.130 53.630 52.750 53.380 0.471 2205.60
1981-04-23 Th 53.000 54.000 53.000 53.130 0.473 2680.80
1981-04-22 We 52.000 53.500 51.750 52.880 1.692 3566.40
1981-04-21 Tu 52.500 52.630 52.000 52.000 -0.952 1665.60
1981-04-20 Mo 52.000 52.500 51.750 52.500 0.962 2947.20
1981-04-17 Fr na na na na na na
1981-04-16 Th 51.880 52.380 51.880 52.000 0.231 2354.40
1981-04-15 We 51.380 51.880 51.250 51.880 0.973 2589.60
1981-04-14 Tu 51.500 51.500 51.130 51.380 -0.233 1941.60
1981-04-13 Mo 51.000 52.000 50.630 51.500 0.980 1929.60
1981-04-10 Fr 49.750 51.000 49.630 51.000 2.513 2697.60
1981-04-09 Th 50.000 50.130 49.500 49.750 -0.500 2719.20
1981-04-08 We 49.630 50.000 49.630 50.000 1.010 2404.80
1981-04-07 Tu 49.750 50.000 49.380 49.500 -0.503 1749.60
1981-04-06 Mo 50.500 50.500 49.630 49.750 -1.970 1960.80
1981-04-03 Fr 51.250 51.880 50.380 50.750 -0.976 3033.60
1981-04-02 Th 50.380 51.250 50.250 51.250 1.727 2664.00
1981-04-01 We 50.880 50.880 50.000 50.380 -1.467 1600.80
1981-03-31 Tu 51.130 51.750 50.880 51.130 na 2476.80
1981-03-30 Mo 51.250 51.500 51.000 51.130 -0.234 1910.40
1981-03-27 Fr 52.250 52.500 51.250 51.250 -1.914 1557.60
1981-03-26 Th 52.250 53.250 52.250 52.250 na 7533.60
1981-03-25 We 51.250 52.250 51.130 52.250 1.951 3468.00
1981-03-24 Tu 51.000 51.630 51.000 51.250 0.490 2512.80
1981-03-23 Mo 51.000 51.250 50.880 51.000 na 4077.60
1981-03-20 Fr 50.630 51.380 49.750 51.000 0.731 3703.20
1981-03-19 Th 51.000 51.880 50.500 50.630 -0.725 3340.80
1981-03-18 We 49.880 52.000 49.750 51.000 2.245 8049.60
1981-03-17 Tu 50.000 50.380 49.750 49.880 -0.240 4783.20
1981-03-16 Mo 48.500 50.000 48.500 50.000 3.627 2685.60
1981-03-13 Fr 48.250 48.750 47.750 48.250 na 5992.80
1981-03-12 Th 47.500 48.250 47.130 48.250 1.579 2680.80
1981-03-11 We 47.000 47.500 46.750 47.500 1.064 3547.20
1981-03-10 Tu 47.130 47.380 47.000 47.000 -0.276 1840.80
1981-03-09 Mo 46.500 47.250 46.500 47.130 1.903 1051.20
1981-03-06 Fr 47.000 47.000 46.250 46.250 -1.867 1293.60
1981-03-05 Th 47.750 48.000 47.000 47.130 -1.298 3057.60
1981-03-04 We 47.630 48.000 47.500 47.750 0.252 2181.60
1981-03-03 Tu 48.880 49.000 47.630 47.630 -2.557 4699.20
1981-03-02 Mo 48.000 49.250 47.380 48.880 1.833 9856.80
1981-02-27 Fr 47.000 48.250 46.630 48.000 2.128 6391.20
1981-02-26 Th 45.630 47.000 45.630 47.000 3.297 7015.20
1981-02-25 We 43.880 45.500 43.880 45.500 4.000 2892.00
1981-02-24 Tu 43.630 44.380 43.630 43.750 0.275 2320.80
1981-02-23 Mo 42.500 43.750 42.500 43.630 2.659 2251.20
1981-02-20 Fr 42.250 42.750 42.130 42.500 0.592 1394.40
1981-02-19 Th 42.500 42.630 42.000 42.250 -0.588 1140.00
1981-02-18 We 42.380 42.750 42.250 42.500 0.283 1932.00
1981-02-17 Tu 42.250 42.630 42.000 42.380 0.308 1838.40
1981-02-16 Mo na na na na na na
1981-02-13 Fr 42.750 42.750 42.000 42.250 -1.744 2935.20
1981-02-12 Th 43.250 43.630 42.750 43.000 -0.578 936.000
1981-02-11 We 43.750 43.750 43.130 43.250 -1.143 1176.00
1981-02-10 Tu 43.880 43.880 43.380 43.750 -0.568 1780.80
1981-02-09 Mo 43.880 44.250 43.630 44.000 0.273 1483.20
1981-02-06 Fr 44.130 44.380 43.500 43.880 -0.567 2625.60
1981-02-05 Th 44.380 44.630 43.880 44.130 -0.563 2712.00
1981-02-04 We 43.750 44.380 43.500 44.380 1.440 2884.80
1981-02-03 Tu 43.000 43.750 42.630 43.750 1.744 3441.60
1981-02-02 Mo 43.750 43.750 42.630 43.000 -1.714 2596.80
1981-01-30 Fr 43.630 44.130 43.630 43.750 0.575 2323.20
1981-01-29 Th 43.130 43.500 42.250 43.500 0.858 2875.20
1981-01-28 We 43.750 44.130 43.000 43.130 -1.417 1502.40
1981-01-27 Tu 43.380 44.000 43.380 43.750 0.853 2834.40
1981-01-26 Mo 43.630 43.630 42.630 43.380 -0.573 1802.40
1981-01-23 Fr 44.000 44.130 43.130 43.630 -0.841 3283.20
1981-01-22 Th 45.500 45.500 43.750 44.000 -3.825 4120.80
1981-01-21 We 46.750 46.750 45.130 45.750 -2.139 2815.20
1981-01-20 Tu 47.250 47.500 46.630 46.750 -1.058 1675.20
1981-01-19 Mo 47.250 47.500 46.750 47.250 na 4718.40
1981-01-16 Fr 47.750 47.880 47.130 47.250 -1.047 2848.80
1981-01-15 Th 46.880 47.750 46.880 47.750 2.139 2659.20
1981-01-14 We 46.630 47.250 46.500 46.750 0.257 3098.40
1981-01-13 Tu 46.630 46.750 46.000 46.630 na 1860.00
1981-01-12 Mo 46.380 47.000 46.380 46.630 0.539 2198.40
1981-01-09 Fr 46.880 46.880 46.130 46.380 -1.067 3249.60
1981-01-08 Th 46.500 47.500 46.000 46.880 0.817 10555.2
1981-01-07 We 47.000 47.000 45.630 46.500 -1.587 11868.0
1981-01-06 Tu 46.130 47.250 46.130 47.250 2.428 8467.20
1981-01-05 Mo 44.500 46.130 44.500 46.130 4.249 4000.80
1981-01-02 Fr 43.380 44.250 43.380 44.250 2.312 2076.00
1981-01-01 Th na na na na na na
1980-12-31 We 43.250 43.500 42.880 43.250 na 936.000
1980-12-30 Tu 42.630 43.380 42.630 43.250 1.454 1987.20
1980-12-29 Mo 42.500 42.880 42.500 42.630 0.306 1060.80
1980-12-26 Fr 43.250 43.500 42.500 42.500 -1.734 604.800
1980-12-25 Th na na na na na na
1980-12-24 We 43.500 43.880 42.880 43.250 -0.575 1022.40
1980-12-23 Tu 43.500 44.250 43.500 43.500 1.163 4975.20
1980-12-22 Mo 41.130 43.380 41.130 43.000 7.500 5244.00
1980-12-19 Fr 40.000 40.380 39.750 40.000 na 4514.40
1980-12-18 Th 40.130 40.750 39.750 40.000 -0.324 5721.60
1980-12-17 We 40.130 40.250 39.750 40.130 na 4802.40
1980-12-16 Tu 39.880 40.130 39.250 40.130 0.627 4742.40
1980-12-15 Mo 40.000 40.630 39.880 39.880 -0.300 2450.40
1980-12-12 Fr 40.130 40.250 40.000 40.000 -0.324 4178.40
1980-12-11 Th 40.880 41.130 39.630 40.130 -1.835 7617.60
1980-12-10 We 41.880 41.880 40.750 40.880 -2.388 6528.00
1980-12-09 Tu 42.000 42.000 41.630 41.880 -0.286 4377.60
1980-12-08 Mo 42.250 42.250 41.500 42.000 -0.897 2894.40
1980-12-05 Fr 42.250 43.130 41.750 42.380 0.308 5455.20
1980-12-04 Th 41.380 42.380 41.130 42.250 2.102 4197.60
1980-12-03 We 41.130 41.380 40.880 41.380 0.608 5532.00
1980-12-02 Tu 40.380 41.130 40.250 41.130 1.857 2988.00
1980-12-01 Mo 41.000 41.130 40.250 40.380 -1.512 5616.00
1980-11-28 Fr 41.380 41.630 41.000 41.000 -0.918 2805.60
1980-11-27 Th na na na na na na
1980-11-26 We 42.000 42.130 40.750 41.380 -1.476 14407.2
1980-11-25 Tu 43.250 43.250 41.750 42.000 -3.181 15424.8
1980-11-24 Mo 43.880 43.880 43.130 43.380 -1.409 3508.80
1980-11-21 Fr 45.000 45.000 43.880 44.000 -2.504 2092.80
1980-11-20 Th 44.750 45.880 44.380 45.130 0.849 2611.20
1980-11-19 We 46.000 46.130 44.750 44.750 -2.717 1905.60
1980-11-18 Tu 45.750 46.380 44.000 46.000 0.546 2709.60
1980-11-17 Mo 45.750 45.750 44.750 45.750 -0.824 2872.80
1980-11-14 Fr 45.500 46.500 45.380 46.130 1.385 3261.60
1980-11-13 Th 44.380 45.750 44.130 45.500 2.524 3460.80
1980-11-12 We 43.630 44.750 43.500 44.380 1.719 4562.40
1980-11-11 Tu 43.380 43.880 43.380 43.630 1.465 1550.40
1980-11-10 Mo 43.500 43.500 42.750 43.000 -2.005 3393.60
1980-11-07 Fr 43.750 44.000 43.250 43.880 0.297 2671.20
1980-11-06 Th 45.250 45.250 43.750 43.750 -3.315 2390.40
1980-11-05 We 45.250 48.000 45.250 45.250 2.538 6199.20
1980-11-04 Tu na na na na na na
1980-11-03 Mo 42.880 44.250 42.880 44.130 3.519 1742.40
1980-10-31 Fr 41.630 42.750 41.380 42.630 2.402 2131.20
1980-10-30 Th 41.630 42.130 41.630 41.630 na 1101.60
1980-10-29 We 42.500 42.750 41.630 41.630 -2.047 1346.40
1980-10-28 Tu 42.250 42.630 41.880 42.500 0.592 3004.80
1980-10-27 Mo 43.250 43.880 42.250 42.250 -2.312 3516.00
1980-10-24 Fr 43.750 44.000 43.130 43.250 -1.143 2241.60
1980-10-23 Th 44.500 44.880 43.250 43.750 -1.685 2078.40
1980-10-22 We 43.750 44.500 43.750 44.500 1.994 1394.40
1980-10-21 Tu 43.630 44.000 43.250 43.630 na 2810.40
1980-10-20 Mo 43.630 43.630 43.000 43.630 na 2467.20
1980-10-17 Fr 43.250 44.250 43.250 43.630 0.879 2400.00
1980-10-16 Th 43.250 44.380 43.250 43.250 0.581 6441.60
1980-10-15 We 41.750 43.000 41.750 43.000 3.291 4867.20
1980-10-14 Tu 41.630 42.250 41.500 41.630 na 3019.20
1980-10-13 Mo 40.750 41.630 40.130 41.630 2.160 2472.00
1980-10-10 Fr 41.750 41.880 40.630 40.750 -2.395 3722.40
1980-10-09 Th 42.500 42.500 41.630 41.750 -2.064 2750.40
1980-10-08 We 43.130 43.250 42.630 42.630 -1.159 2517.60
1980-10-07 Tu 43.500 43.880 42.750 43.130 -0.851 4744.80
1980-10-06 Mo 42.630 43.750 42.000 43.500 2.041 4622.40
1980-10-03 Fr 42.250 42.880 42.130 42.630 0.899 3312.00
1980-10-02 Th 42.500 42.500 41.750 42.250 -0.891 2798.40
1980-10-01 We 42.130 43.250 42.000 42.630 1.187 3446.40
1980-09-30 Tu 40.880 42.250 40.880 42.130 3.692 2877.60
1980-09-29 Mo 41.750 41.750 40.250 40.630 -4.400 8440.80
1980-09-26 Fr 42.250 42.630 42.000 42.500 0.592 1696.80
1980-09-25 Th 42.250 42.750 42.250 42.250 0.285 2052.00
1980-09-24 We 41.750 42.250 41.380 42.130 0.910 3811.20
1980-09-23 Tu 42.880 42.880 41.500 41.750 -3.200 6472.80
1980-09-22 Mo 43.250 43.380 42.500 43.130 -0.277 4560.00
1980-09-19 Fr 42.630 43.380 42.630 43.250 1.765 5248.80
1980-09-18 Th 43.880 44.750 42.500 42.500 -3.145 6235.20
1980-09-17 We 43.750 44.130 43.000 43.880 0.297 7176.00
1980-09-16 Tu 42.750 44.250 42.750 43.750 2.339 7384.80
1980-09-15 Mo 42.630 42.750 42.130 42.750 0.281 4332.00
1980-09-12 Fr 42.880 43.000 42.500 42.630 -0.583 3290.40
1980-09-11 Th 43.880 44.000 42.880 42.880 -2.279 2712.00
1980-09-10 We 43.250 44.130 43.130 43.880 1.457 2606.40
1980-09-09 Tu 43.250 43.250 42.630 43.250 na 4020.00
1980-09-08 Mo 44.250 44.750 42.750 43.250 -2.260 14568.0
1980-09-05 Fr 45.130 45.130 44.130 44.250 -2.490 3168.00
1980-09-04 Th 45.750 46.130 45.130 45.380 -0.809 3892.80
1980-09-03 We 45.380 45.750 45.380 45.750 1.939 3314.40
1980-09-02 Tu 44.130 45.250 44.130 44.880 1.700 2630.40
1980-09-01 Mo na na na na na na
1980-08-29 Fr 44.000 44.250 43.500 44.130 0.295 2220.00
1980-08-28 Th 45.000 45.000 43.500 44.000 -2.504 4754.40
1980-08-27 We 45.880 45.880 45.130 45.130 -2.695 4581.60
1980-08-26 Tu 46.880 47.250 46.250 46.380 -1.067 3129.60
1980-08-25 Mo 47.250 47.500 46.880 46.880 -0.783 2325.60
1980-08-22 Fr 48.500 48.500 47.000 47.250 -2.577 3079.20
1980-08-21 Th 46.000 48.500 46.000 48.500 5.435 6160.80
1980-08-20 We 45.500 46.250 45.500 46.000 1.099 3040.80
1980-08-19 Tu 46.130 46.250 45.000 45.500 -1.366 5268.00
1980-08-18 Mo 47.250 47.380 46.000 46.130 -2.370 7485.60
1980-08-15 Fr 46.880 48.250 46.630 47.250 0.789 4394.40
1980-08-14 Th 45.500 46.880 45.500 46.880 3.033 2961.60
1980-08-13 We 45.630 46.130 45.380 45.500 -0.285 2198.40
1980-08-12 Tu 46.250 46.250 45.380 45.630 -1.341 2244.00
1980-08-11 Mo 45.750 46.380 45.500 46.250 1.093 1939.20
1980-08-08 Fr 45.750 46.000 45.630 45.750 na 2676.00
1980-08-07 Th 45.380 45.750 45.380 45.750 1.105 1934.40
1980-08-06 We 45.380 45.380 44.750 45.250 -0.286 2709.60
1980-08-05 Tu 44.880 45.380 44.630 45.380 1.114 2635.20
1980-08-04 Mo 45.380 45.380 44.500 44.880 -1.102 4000.80
1980-08-01 Fr 45.500 46.130 45.000 45.380 -0.264 5784.00
1980-07-31 Th 44.750 45.500 44.000 45.500 1.676 5500.80
1980-07-30 We 43.250 45.000 43.000 44.750 3.468 3640.80
1980-07-29 Tu 43.000 43.250 42.630 43.250 0.581 2078.40
1980-07-28 Mo 42.250 43.000 42.000 43.000 1.775 1639.20
1980-07-25 Fr 42.500 42.500 42.000 42.250 -0.891 2904.00
1980-07-24 Th 42.630 42.880 42.500 42.630 na 2210.40
1980-07-23 We 43.000 43.500 42.630 42.630 -0.860 2136.00
1980-07-22 Tu 42.750 43.630 41.380 43.000 0.585 4418.40
1980-07-21 Mo 42.630 42.750 41.630 42.750 0.281 2083.20
1980-07-18 Fr 42.130 42.880 42.130 42.630 1.500 3792.00
1980-07-17 Th 40.880 42.000 40.750 42.000 2.740 4586.40
1980-07-16 We 40.880 41.130 40.380 40.880 na 3712.80
1980-07-15 Tu 40.000 41.380 40.000 40.880 2.200 4809.60
1980-07-14 Mo 39.750 40.000 39.630 40.000 0.629 1987.20
1980-07-11 Fr 40.500 40.500 39.630 39.750 -1.852 4245.60
1980-07-10 Th 41.250 41.250 40.250 40.500 -2.410 2174.40
1980-07-09 We 41.750 41.750 41.250 41.500 -0.599 4106.40
1980-07-08 Tu 42.000 42.250 41.750 41.750 -0.595 4070.40
1980-07-07 Mo 41.750 42.250 41.630 42.000 0.599 2860.80
1980-07-04 Fr na na na na na na
1980-07-03 Th 40.880 41.880 40.880 41.750 2.757 3482.40
1980-07-02 We 40.380 40.880 40.380 40.630 0.944 2592.00
1980-07-01 Tu 40.250 40.750 40.130 40.250 na 3024.00
1980-06-30 Mo 40.880 41.000 40.130 40.250 -1.541 2040.00
1980-06-27 Fr 40.380 40.880 40.380 40.880 1.238 2289.60
1980-06-26 Th 41.130 41.130 40.250 40.380 -1.823 2762.40
1980-06-25 We 40.750 41.380 40.630 41.130 0.933 4396.80
1980-06-24 Tu 39.880 40.750 39.630 40.750 2.182 3871.20
1980-06-23 Mo 39.630 40.130 39.500 39.880 0.631 3105.60
1980-06-20 Fr 39.500 39.880 39.500 39.630 -0.302 1641.60
1980-06-19 Th 40.500 40.500 39.750 39.750 -1.852 2983.20
1980-06-18 We 40.500 40.750 40.250 40.500 na 5121.60
1980-06-17 Tu 40.500 40.880 40.380 40.500 na 4029.60
1980-06-16 Mo 40.500 41.130 40.500 40.500 na 3252.00
1980-06-13 Fr 40.380 40.630 40.250 40.500 0.297 2361.60
1980-06-12 Th 40.500 40.630 40.000 40.380 -0.296 5752.80
1980-06-11 We 39.630 40.750 39.630 40.500 2.532 4948.80
1980-06-10 Tu 39.500 39.880 39.130 39.500 na 2527.20
1980-06-09 Mo 39.000 39.630 39.000 39.500 1.282 2116.80
1980-06-06 Fr 39.000 39.380 38.750 39.000 na 2779.20
1980-06-05 Th 39.000 39.750 38.880 39.000 na 3153.60
1980-06-04 We 37.880 39.000 37.750 39.000 2.957 2508.00
1980-06-03 Tu 37.630 38.000 37.380 37.880 0.664 2515.20
1980-06-02 Mo 38.000 38.130 37.380 37.630 -0.974 2880.00
1980-05-30 Fr 37.880 38.000 37.130 38.000 0.317 2613.60
1980-05-29 Th 38.500 38.630 37.380 37.880 -1.610 2724.00
1980-05-28 We 38.000 38.630 37.750 38.500 1.316 5476.80
1980-05-27 Tu 38.000 38.500 37.630 38.000 na 10224.0
1980-05-26 Mo na na na na na na
1980-05-23 Fr 38.630 38.630 37.380 38.000 -1.935 11824.8
1980-05-22 Th 39.130 39.130 38.630 38.750 -1.600 13610.4
1980-05-21 We 39.750 39.750 39.000 39.380 -0.931 9247.20
1980-05-20 Tu 39.750 39.880 39.500 39.750 na 2092.80
1980-05-19 Mo 39.500 40.250 39.000 39.750 0.633 2500.80
1980-05-16 Fr 39.130 39.630 38.500 39.500 0.946 2328.00
1980-05-15 Th 40.250 40.250 39.130 39.130 -2.783 3787.20
1980-05-14 We 39.880 40.380 39.880 40.250 1.899 5500.80
1980-05-13 Tu 38.750 39.500 38.750 39.500 2.597 4452.00
1980-05-12 Mo 37.880 38.750 37.380 38.500 1.637 2522.40
1980-05-09 Fr 38.000 38.000 37.380 37.880 -0.316 2973.60
1980-05-08 Th 38.750 38.750 37.880 38.000 -1.935 1984.80
1980-05-07 We 39.130 39.130 38.750 38.750 -0.971 3602.40
1980-05-06 Tu 38.500 39.380 38.250 39.130 1.636 5337.60
1980-05-05 Mo 38.000 38.500 37.880 38.500 1.316 2752.80
1980-05-02 Fr 38.000 38.000 37.500 38.000 na 1816.80
1980-05-01 Th 38.000 38.000 37.630 38.000 na 4552.80
1980-04-30 We 37.750 38.000 37.000 38.000 0.662 2359.20
1980-04-29 Tu 37.880 37.880 37.380 37.750 -0.343 1996.80
1980-04-28 Mo 37.500 38.130 37.380 37.880 1.013 2860.80
1980-04-25 Fr 37.250 37.500 36.750 37.500 0.671 3132.00
1980-04-24 Th 36.750 37.630 36.630 37.250 1.361 3216.00
1980-04-23 We 36.750 37.880 36.750 36.750 0.685 6914.40
1980-04-22 Tu 35.880 36.750 35.880 36.500 3.166 2539.20
1980-04-21 Mo 35.250 35.750 35.130 35.380 0.369 931.200
1980-04-18 Fr 36.000 36.380 35.250 35.250 -2.083 3300.00
1980-04-17 Th 34.750 36.000 34.750 36.000 3.956 2486.40
1980-04-16 We 35.130 36.000 34.630 34.630 -1.423 5090.40
1980-04-15 Tu 34.750 35.380 34.500 35.130 1.094 2714.40
1980-04-14 Mo 34.500 34.750 34.380 34.750 0.725 1010.40
1980-04-11 Fr 35.130 35.250 34.500 34.500 -1.793 2061.60
1980-04-10 Th 35.000 35.500 34.500 35.130 0.371 3441.60
1980-04-09 We 34.380 35.000 34.250 35.000 1.803 3036.00
1980-04-08 Tu 33.750 34.500 33.500 34.380 1.867 4099.20
1980-04-07 Mo 34.380 34.380 33.500 33.750 -1.832 5306.40
1980-04-04 Fr na na na na na na
1980-04-03 Th 34.500 34.750 34.000 34.380 -0.348 2738.40
1980-04-02 We 34.130 34.880 34.000 34.500 1.084 6324.00
1980-04-01 Tu 34.380 34.380 33.630 34.130 -0.727 3345.60
1980-03-31 Mo 34.380 34.630 34.000 34.380 na 3724.80
1980-03-28 Fr 32.750 35.250 32.630 34.380 4.977 7044.00
1980-03-27 Th 32.750 32.880 32.000 32.750 na 4310.40
1980-03-26 We 32.000 33.500 32.000 32.750 2.761 3429.60
1980-03-25 Tu 31.120 31.870 31.000 31.870 2.410 2476.80
1980-03-24 Mo 31.370 31.620 31.000 31.120 -0.797 2001.60
1980-03-21 Fr 31.000 31.620 30.620 31.370 1.194 3552.00
1980-03-20 Th 30.870 31.120 30.500 31.000 0.421 2817.60
1980-03-19 We 30.500 31.000 30.250 30.870 1.213 4288.80
1980-03-18 Tu 30.370 31.500 30.250 30.500 0.428 6218.40
1980-03-17 Mo 30.870 31.120 30.250 30.370 -1.620 3708.00
1980-03-14 Fr 29.870 31.000 29.870 30.870 3.348 6712.80
1980-03-13 Th 29.500 30.370 29.500 29.870 1.254 4116.00
1980-03-12 We 30.370 30.620 29.120 29.500 -2.865 5601.60
1980-03-11 Tu 30.000 30.620 30.000 30.370 1.233 6573.60
1980-03-10 Mo 30.620 30.620 29.870 30.000 -3.226 5664.00
1980-03-07 Fr 31.250 31.250 30.250 31.000 -1.179 7627.20
1980-03-06 Th 32.000 32.000 31.250 31.370 -3.477 5208.00
1980-03-05 We 33.250 33.500 32.500 32.500 -2.256 3861.60
1980-03-04 Tu 33.380 34.000 33.000 33.250 -0.389 3628.80
1980-03-03 Mo 33.380 34.130 33.380 33.380 na 2779.20
1980-02-29 Fr 32.630 33.380 32.500 33.380 2.298 3153.60
1980-02-28 Th 32.750 33.250 32.500 32.630 -0.366 3837.60
1980-02-27 We 32.630 33.380 32.630 32.750 0.368 3338.40
1980-02-26 Tu 33.000 33.000 32.500 32.630 -1.509 4272.00
1980-02-25 Mo 33.380 33.380 33.000 33.130 0.394 1857.60
1980-02-22 Fr 33.250 33.250 32.630 33.000 -2.941 3172.80
1980-02-21 Th 34.750 34.880 34.000 34.000 -2.158 2572.80
1980-02-20 We 33.750 34.750 33.630 34.750 2.963 2294.40
1980-02-19 Tu 33.750 33.750 33.000 33.750 na 2294.40
1980-02-18 Mo na na na na na na
1980-02-15 Fr 34.380 34.380 33.250 33.750 -1.832 6261.60
1980-02-14 Th 35.000 35.380 34.000 34.380 -1.771 6290.40
1980-02-13 We 34.380 36.000 34.380 35.000 4.074 7308.00
1980-02-12 Tu 33.750 34.500 33.630 33.630 -0.356 3703.20
1980-02-11 Mo 33.250 34.000 33.000 33.750 1.504 3530.40
1980-02-08 Fr 33.880 34.250 33.000 33.250 -1.860 3194.40
1980-02-07 Th 34.250 34.380 33.500 33.880 -1.080 4207.20
1980-02-06 We 35.000 35.000 34.000 34.250 -2.143 5217.60
1980-02-05 Tu 35.000 35.000 34.380 35.000 na 4236.00
1980-02-04 Mo 35.380 35.500 35.000 35.000 -1.074 4281.60
1980-02-01 Fr 34.750 35.380 34.750 35.380 2.166 3422.40
1980-01-31 Th 34.630 35.500 34.630 34.630 0.377 5263.20
1980-01-30 We 34.880 34.880 34.380 34.500 -1.429 4365.60
1980-01-29 Tu 34.880 35.750 34.250 35.000 0.344 6504.00
1980-01-28 Mo 33.130 35.000 33.130 34.880 5.282 4953.60
1980-01-25 Fr 33.130 33.250 32.880 33.130 na 4351.20
1980-01-24 Th 33.130 34.130 33.130 33.130 na 5733.60
1980-01-23 We 32.380 33.130 32.250 33.130 2.316 7360.80
1980-01-22 Tu 32.250 32.750 32.250 32.380 1.984 5656.80
1980-01-21 Mo 31.620 32.000 31.370 31.750 0.411 4516.80
1980-01-18 Fr 31.500 31.620 31.120 31.620 0.381 6184.80
1980-01-17 Th 32.630 32.630 31.120 31.500 -3.463 10442.4
1980-01-16 We 33.130 33.130 32.500 32.630 -1.509 7579.20
1980-01-15 Tu 33.250 33.380 32.750 33.130 -0.361 4545.60
1980-01-14 Mo 33.250 33.500 33.130 33.250 na 2224.80
1980-01-11 Fr 32.880 33.380 32.880 33.250 1.125 7644.00
1980-01-10 Th 33.130 33.380 32.880 32.880 -0.755 4756.80
1980-01-09 We 33.630 33.630 32.880 33.130 -1.487 7771.20
1980-01-08 Tu 33.630 33.630 33.130 33.630 -0.356 7394.40
1980-01-07 Mo 34.130 34.130 33.630 33.750 -1.113 2416.80
1980-01-04 Fr 33.750 34.130 33.250 34.130 1.126 2762.40
1980-01-03 Th 34.130 34.130 33.000 33.750 -2.174 3770.40
1980-01-02 We 35.880 35.880 34.500 34.500 -4.167 8892.00
1980-01-01 Tu na na na na na na
1979-12-31 Mo 35.500 36.000 35.500 36.000 1.752 1176.00
1979-12-28 Fr 35.500 35.500 35.250 35.380 -0.338 835.200
1979-12-27 Th 35.500 35.500 35.250 35.500 na 2805.60
1979-12-26 We 35.380 35.630 35.130 35.500 0.339 540.000
1979-12-25 Tu na na na na na na
1979-12-24 Mo 35.500 35.500 35.130 35.380 -0.338 3933.60
1979-12-21 Fr 35.380 35.630 35.380 35.500 0.339 3141.60
1979-12-20 Th 35.500 35.630 35.380 35.380 -0.338 4519.20
1979-12-19 We 35.500 35.630 35.380 35.500 na 4845.60
1979-12-18 Tu 35.880 35.880 35.500 35.500 -1.059 2176.80
1979-12-17 Mo 36.000 36.000 35.380 35.880 -0.692 2128.80
1979-12-14 Fr 35.500 36.250 35.380 36.130 1.775 2162.40
1979-12-13 Th 35.130 35.750 34.880 35.500 1.053 2275.20
1979-12-12 We 35.500 35.630 35.000 35.130 -1.042 4257.60
1979-12-11 Tu 35.750 36.000 35.500 35.500 -0.699 3194.40
1979-12-10 Mo 35.380 36.000 32.880 35.750 1.046 3187.20
1979-12-07 Fr 35.250 35.630 35.130 35.380 0.369 3074.40
1979-12-06 Th 34.880 35.500 34.880 35.250 1.439 3271.20
1979-12-05 We 34.880 35.000 34.500 34.750 -0.373 4495.20
1979-12-04 Tu 34.880 35.000 34.630 34.880 na 1989.60
1979-12-03 Mo 34.880 35.250 34.750 34.880 na 1668.00
1979-11-30 Fr 35.130 35.500 34.880 34.880 -0.712 1828.80
1979-11-29 Th 35.250 35.630 35.130 35.130 -0.340 1132.80
1979-11-28 We 35.250 35.880 34.880 35.250 na 2570.40
1979-11-27 Tu 35.000 35.630 35.000 35.250 1.790 2640.00
1979-11-26 Mo 33.630 34.630 33.630 34.630 3.373 1946.40
1979-11-23 Fr 33.880 33.880 33.380 33.500 -1.122 2642.40
1979-11-22 Th na na na na na na
1979-11-21 We 33.250 33.880 32.630 33.880 1.895 2460.00
1979-11-20 Tu 33.750 34.130 33.250 33.250 -1.481 2556.00
1979-11-19 Mo 33.380 34.000 33.250 33.750 1.108 2973.60
1979-11-16 Fr 33.750 33.750 33.380 33.380 -1.476 1936.80
1979-11-15 Th 33.630 34.000 33.630 33.880 0.743 2011.20
1979-11-14 We 33.750 33.880 33.130 33.630 -0.356 3902.40
1979-11-13 Tu 34.250 34.750 33.500 33.750 -1.460 3537.60
1979-11-12 Mo 33.250 34.380 33.250 34.250 3.008 2059.20
1979-11-09 Fr 32.880 33.380 32.880 33.250 1.900 1533.60
1979-11-08 Th 32.380 33.000 32.250 32.630 0.772 2661.60
1979-11-07 We 33.000 33.000 32.250 32.380 -2.264 2858.40
1979-11-06 Tu 33.130 33.500 33.000 33.130 na 1461.60
1979-11-05 Mo 33.380 33.380 33.130 33.130 -1.104 1687.20
1979-11-02 Fr 32.880 33.500 32.880 33.500 2.666 2148.00
1979-11-01 Th 32.630 33.000 32.630 32.630 na 2400.00
1979-10-31 We 33.500 33.500 32.630 32.630 -2.597 1672.80
1979-10-30 Tu 32.380 33.500 32.380 33.500 3.459 2661.60
1979-10-29 Mo 32.750 33.630 32.380 32.380 -1.130 6230.40
1979-10-26 Fr 32.130 32.880 32.130 32.750 2.344 1944.00
1979-10-25 Th 31.370 32.130 31.370 32.000 2.008 1663.20
1979-10-24 We 31.750 32.000 31.250 31.370 -1.197 2095.20
1979-10-23 Tu 32.380 32.380 31.370 31.750 -1.946 3568.80
1979-10-22 Mo 31.500 32.380 31.250 32.380 2.794 2148.00
1979-10-19 Fr 32.250 32.380 31.120 31.500 -2.326 4790.40
1979-10-18 Th 32.250 32.630 32.130 32.250 na 2270.40
1979-10-17 We 32.630 32.880 32.250 32.250 -1.165 3518.40
1979-10-16 Tu 32.130 33.000 32.000 32.630 1.556 3753.60
1979-10-15 Mo 32.500 33.000 32.130 32.130 -1.138 3259.20
1979-10-12 Fr 33.000 33.130 32.380 32.500 -1.515 3091.20
1979-10-11 Th 33.250 33.630 32.500 33.000 -0.752 3408.00
1979-10-10 We 33.500 34.000 32.250 33.250 -0.746 6146.40
1979-10-09 Tu 34.880 34.880 33.250 33.500 -4.965 2570.40
1979-10-08 Mo 35.000 36.000 35.000 35.250 1.061 2287.20
1979-10-05 Fr 34.380 35.500 34.380 34.880 1.839 2887.20
1979-10-04 Th 34.380 34.630 33.750 34.250 -0.378 3184.80
1979-10-03 We 34.630 34.630 34.000 34.380 -1.065 2865.60
1979-10-02 Tu 34.880 35.250 34.750 34.750 -0.373 3292.80
1979-10-01 Mo 35.000 35.000 34.630 34.880 -1.050 2035.20
1979-09-28 Fr 35.630 35.750 34.750 35.250 -1.067 1744.80
1979-09-27 Th 35.630 35.630 35.250 35.630 -0.336 2529.60
1979-09-26 We 36.380 36.630 35.750 35.750 -1.732 3878.40
1979-09-25 Tu 36.130 36.500 35.880 36.380 0.692 2191.20
1979-09-24 Mo 36.250 36.500 36.000 36.130 -0.331 3573.60
1979-09-21 Fr 36.000 36.380 36.000 36.250 0.694 2294.40
1979-09-20 Th 35.630 36.000 35.130 36.000 1.038 3715.20
1979-09-19 We 35.880 36.130 35.500 35.630 -0.697 3290.40
1979-09-18 Tu 36.380 36.380 35.750 35.880 -1.699 1689.60
1979-09-17 Mo 36.500 36.880 36.500 36.500 na 1687.20
1979-09-14 Fr 36.250 36.750 35.630 36.500 0.690 2870.40
1979-09-13 Th 36.000 36.250 35.500 36.250 0.694 1598.40
1979-09-12 We 36.380 36.380 36.000 36.000 -1.720 2536.80
1979-09-11 Tu 37.250 37.250 35.750 36.630 -2.006 3876.00
1979-09-10 Mo 37.130 37.630 37.000 37.380 0.673 2145.60
1979-09-07 Fr 37.000 37.250 36.750 37.130 0.351 2016.00
1979-09-06 Th 37.000 37.500 36.750 37.000 na 1569.60
1979-09-05 We 37.250 37.250 36.630 37.000 -2.323 4490.40
1979-09-04 Tu 38.500 38.500 37.880 37.880 -1.610 2544.00
1979-09-03 Mo na na na na na na
1979-08-31 Fr 38.130 38.630 38.130 38.500 0.970 2457.60
1979-08-30 Th 37.880 38.250 37.380 38.130 0.660 1802.40
1979-08-29 We 37.630 38.000 37.630 37.880 0.664 1387.20
1979-08-28 Tu 37.130 37.750 37.000 37.630 1.347 1864.80
1979-08-27 Mo 36.880 37.750 36.750 37.130 0.678 1968.00
1979-08-24 Fr 37.250 37.250 36.880 36.880 -0.993 1219.20
1979-08-23 Th 37.250 37.380 36.880 37.250 na 1600.80
1979-08-22 We 37.630 37.880 37.250 37.250 -1.010 2954.40
1979-08-21 Tu 37.500 37.630 37.380 37.630 0.347 1812.00
1979-08-20 Mo 37.750 37.750 37.380 37.500 -0.662 1898.40
1979-08-17 Fr 37.880 38.000 37.500 37.750 -0.343 1788.00
1979-08-16 Th 37.750 38.130 37.500 37.880 0.344 3729.60
1979-08-15 We 37.630 38.000 37.380 37.750 0.319 4452.00
1979-08-14 Tu 37.630 37.630 37.380 37.630 na 3343.20
1979-08-13 Mo 37.380 37.880 37.380 37.630 0.669 3278.40
1979-08-10 Fr 37.000 37.380 36.750 37.380 1.027 3408.00
1979-08-09 Th 37.630 37.630 36.500 37.000 -1.674 3096.00
1979-08-08 We 37.250 38.000 37.250 37.630 2.034 5452.80
1979-08-07 Tu 35.880 37.380 35.880 36.880 3.161 6760.80
1979-08-06 Mo 35.750 35.880 35.630 35.750 na 1339.20
1979-08-03 Fr 35.630 35.880 35.630 35.750 0.704 1749.60
1979-08-02 Th 35.500 36.130 35.500 35.500 1.053 3273.60
1979-08-01 We 35.000 35.250 34.880 35.130 0.371 2023.20
1979-07-31 Tu 33.880 35.130 33.880 35.000 3.306 3468.00
1979-07-30 Mo 34.000 34.250 33.880 33.880 -0.353 866.400
1979-07-27 Fr 34.250 34.250 34.000 34.000 -0.730 1329.60
1979-07-26 Th 34.130 34.380 34.000 34.250 0.352 1195.20
1979-07-25 We 33.250 34.250 33.250 34.130 3.018 1956.00
1979-07-24 Tu 33.380 33.500 33.130 33.130 -0.749 878.400
1979-07-23 Mo 33.750 33.880 33.130 33.380 -1.096 3650.40
1979-07-20 Fr 33.880 33.880 33.750 33.750 -0.384 3175.20
1979-07-19 Th 34.130 34.130 33.630 33.880 -0.732 2486.40
1979-07-18 We 34.130 34.130 33.500 34.130 -0.350 2988.00
1979-07-17 Tu 34.750 34.750 33.750 34.250 -1.439 1992.00
1979-07-16 Mo 34.880 34.880 34.380 34.750 -0.714 873.600
1979-07-13 Fr 34.630 35.000 34.380 35.000 1.068 801.600
1979-07-12 Th 34.630 34.880 34.500 34.630 na 1680.00
1979-07-11 We 34.630 34.750 34.380 34.630 na 2030.40
1979-07-10 Tu 34.880 35.000 34.380 34.630 -0.717 3952.80
1979-07-09 Mo 34.630 35.000 34.380 34.880 0.722 3007.20
1979-07-06 Fr 34.130 34.630 34.130 34.630 1.853 2764.80
1979-07-05 Th 33.630 34.130 33.250 34.000 1.100 2844.00
1979-07-04 We na na na na na na
1979-07-03 Tu 33.630 33.630 33.250 33.630 na 2870.40
1979-07-02 Mo 34.500 34.500 33.630 33.630 -2.522 3288.00
1979-06-29 Fr 34.630 34.750 33.750 34.500 -0.375 4656.00
1979-06-28 Th 34.500 34.750 34.500 34.630 0.727 2356.80
1979-06-27 We 34.000 34.380 34.000 34.380 1.867 2344.80
1979-06-26 Tu 33.880 34.380 33.750 33.750 -0.384 2892.00
1979-06-25 Mo 34.250 34.250 33.380 33.880 -1.080 1360.80
1979-06-22 Fr 34.130 34.380 34.130 34.250 1.092 2280.00
1979-06-21 Th 33.250 33.880 33.250 33.880 2.264 2990.40
1979-06-20 We 33.130 33.500 32.880 33.130 na 2436.00
1979-06-19 Tu 33.630 33.630 32.880 33.130 -1.487 4250.40
1979-06-18 Mo 33.750 33.750 33.500 33.630 -1.088 2104.80
1979-06-15 Fr 33.750 34.380 33.630 34.000 0.741 1778.40
1979-06-14 Th 33.630 33.880 33.250 33.750 0.357 2306.40
1979-06-13 We 33.630 34.380 33.630 33.630 0.388 3480.00
1979-06-12 Tu 32.250 34.000 32.130 33.500 3.876 4560.00
1979-06-11 Mo 32.250 32.380 31.750 32.250 na 1204.80
1979-06-08 Fr 32.380 32.750 32.130 32.250 -0.401 1809.60
1979-06-07 Th 31.870 32.630 31.870 32.380 1.600 3472.80
1979-06-06 We 31.870 33.380 31.370 31.870 na 3736.80
1979-06-05 Tu 31.370 32.000 31.370 31.870 1.594 4176.00
1979-06-04 Mo 31.620 31.870 31.370 31.370 -0.791 1351.20
1979-06-01 Fr 31.620 31.620 31.120 31.620 -49.714 1905.60
1979-05-31 Th 63.250 63.630 62.750 62.880 -0.585 7104.00
1979-05-30 We 64.000 64.000 63.000 63.250 -1.938 4838.40
1979-05-29 Tu 65.370 65.500 64.500 64.500 -1.331 4065.60
1979-05-28 Mo na na na na na na
1979-05-25 Fr 65.000 65.370 64.750 65.370 0.569 1512.00
1979-05-24 Th 64.750 65.250 64.500 65.000 0.386 1948.80
1979-05-23 We 65.000 65.500 64.750 64.750 -0.385 2721.60
1979-05-22 Tu 64.750 65.000 64.000 65.000 0.386 2702.40
1979-05-21 Mo 64.870 65.250 64.500 64.750 -0.185 4584.00
1979-05-18 Fr 66.000 66.000 64.870 64.870 -1.891 6129.60
1979-05-17 Th 66.500 66.620 66.000 66.120 -0.571 5323.20
1979-05-16 We 66.370 66.870 66.370 66.500 0.196 3182.40
1979-05-15 Tu 66.500 67.000 66.250 66.370 -0.195 2496.00
1979-05-14 Mo 66.750 66.750 66.370 66.500 -0.375 2376.00
1979-05-11 Fr 66.250 66.750 66.000 66.750 0.755 2016.00
1979-05-10 Th 67.000 67.000 66.250 66.250 -1.296 2678.40
1979-05-09 We 66.370 67.370 66.370 67.120 1.313 3307.20
1979-05-08 Tu 66.500 66.620 66.120 66.250 -0.376 2596.80
1979-05-07 Mo 66.750 66.750 66.370 66.500 -0.375 3566.40
1979-05-04 Fr 67.000 67.370 66.750 66.750 -0.373 2635.20
1979-05-03 Th 67.500 67.620 66.870 67.000 -0.741 5131.20
1979-05-02 We 67.120 67.500 66.870 67.500 0.566 2510.40
1979-05-01 Tu 67.370 67.620 67.120 67.120 -0.371 3787.20
1979-04-30 Mo 67.620 67.750 67.000 67.370 -0.370 2899.20
1979-04-27 Fr 67.620 67.870 67.500 67.620 na 1872.00
1979-04-26 Th 67.870 68.120 67.620 67.620 -0.368 883.200
1979-04-25 We 67.620 68.120 67.620 67.870 0.548 5323.20
1979-04-24 Tu 67.250 67.750 67.120 67.500 0.372 4214.40
1979-04-23 Mo 66.870 67.250 66.620 67.250 0.568 3427.20
1979-04-20 Fr 66.750 66.870 66.250 66.870 0.180 1372.80
1979-04-19 Th 66.500 67.000 66.500 66.750 0.573 2544.00
1979-04-18 We 66.250 66.750 66.250 66.370 1.143 2496.00
1979-04-17 Tu 65.250 65.750 65.120 65.620 0.567 2289.60
1979-04-16 Mo 65.750 65.750 65.250 65.250 -0.941 3595.20
1979-04-13 Fr na na na na na na
1979-04-12 Th 65.500 66.000 65.500 65.870 0.565 2136.00
1979-04-11 We 66.870 67.120 65.370 65.500 -2.049 3014.40
1979-04-10 Tu 66.120 67.000 66.120 66.870 1.518 3038.40
1979-04-09 Mo 66.620 66.620 65.870 65.870 -1.318 3148.80
1979-04-06 Fr 66.250 66.750 65.620 66.750 0.755 3926.40
1979-04-05 Th 67.250 67.370 66.120 66.250 -1.487 3508.80
1979-04-04 We 67.620 68.250 67.120 67.250 -0.547 4612.80
1979-04-03 Tu 67.620 68.250 67.370 67.620 na 6849.60
1979-04-02 Mo 67.500 67.620 66.750 67.620 0.178 2337.60
1979-03-30 Fr 67.370 67.870 67.370 67.500 0.193 3019.20
1979-03-29 Th 67.000 67.620 67.000 67.370 0.748 2832.00
1979-03-28 We 67.000 67.500 66.620 66.870 -0.194 3571.20
1979-03-27 Tu 66.750 67.120 66.500 67.000 0.375 2428.80
1979-03-26 Mo 67.000 67.000 66.500 66.750 -0.373 2222.40
1979-03-23 Fr 66.620 67.370 66.500 67.000 0.570 2798.40
1979-03-22 Th 65.620 67.120 65.620 66.620 2.100 4996.80
1979-03-21 We 64.250 65.250 63.630 65.250 1.556 5980.80
1979-03-20 Tu 63.750 64.250 63.380 64.250 0.784 6408.00
1979-03-19 Mo 64.750 65.000 63.630 63.750 -1.544 6316.80
1979-03-16 Fr 64.250 64.870 63.880 64.750 0.778 6988.80
1979-03-15 Th 65.250 65.370 64.250 64.250 -1.533 5496.00
1979-03-14 We 65.620 66.120 65.250 65.250 -0.564 4171.20
1979-03-13 Tu 64.500 66.120 64.500 65.620 1.736 5256.00
1979-03-12 Mo 64.750 65.000 64.000 64.500 -0.386 10843.2
1979-03-09 Fr 65.000 65.370 64.370 64.750 -0.385 6777.60
1979-03-08 Th 65.250 65.250 64.250 65.000 -0.383 11668.8
1979-03-07 We 65.750 66.370 65.120 65.250 -0.760 7051.20
1979-03-06 Tu 67.250 67.250 65.000 65.750 -2.405 12494.4
1979-03-05 Mo 67.000 67.870 67.000 67.370 0.552 3705.60
1979-03-02 Fr 65.870 67.000 65.870 67.000 2.103 3254.40
1979-03-01 Th 65.750 66.000 65.250 65.620 -0.198 4022.40
1979-02-28 We 65.370 65.870 65.370 65.750 0.766 2702.40
1979-02-27 Tu 65.000 65.370 64.620 65.250 0.385 5544.00
1979-02-26 Mo 65.250 65.870 64.750 65.000 -0.383 3412.80
1979-02-23 Fr 66.870 66.870 64.750 65.250 -2.423 7857.60
1979-02-22 Th 67.250 67.370 66.870 66.870 -0.565 2016.00
1979-02-21 We 67.120 67.870 67.120 67.250 0.194 2491.20
1979-02-20 Tu 66.870 67.500 66.620 67.120 0.374 2764.80
1979-02-19 Mo na na na na na na
1979-02-16 Fr 66.750 67.120 66.500 66.870 0.180 4070.40
1979-02-15 Th 67.120 67.500 66.750 66.750 -0.551 2020.80
1979-02-14 We 68.000 68.000 67.000 67.120 -1.294 3648.00
1979-02-13 Tu 67.370 68.500 67.370 68.000 0.935 3532.80
1979-02-12 Mo 67.500 67.500 66.500 67.370 -0.193 1276.80
1979-02-09 Fr 67.370 67.750 67.250 67.500 0.193 2572.80
1979-02-08 Th 67.120 67.500 67.000 67.370 0.372 1660.80
1979-02-07 We 67.750 67.870 66.120 67.120 -0.930 3681.60
1979-02-06 Tu 68.250 68.250 67.370 67.750 -0.733 2563.20
1979-02-05 Mo 68.870 69.250 67.750 68.250 -0.900 2064.00
1979-02-02 Fr 68.500 69.120 68.500 68.870 0.540 2064.00
1979-02-01 Th 68.000 68.750 67.620 68.500 0.735 3580.80
1979-01-31 We 69.250 69.870 68.000 68.000 -1.805 3422.40
1979-01-30 Tu 69.870 69.870 69.250 69.250 -1.241 4128.00
1979-01-29 Mo 69.620 70.120 69.370 70.120 0.718 3091.20
1979-01-26 Fr 69.500 70.500 69.370 69.620 0.173 4305.60
1979-01-25 Th 69.250 69.750 69.120 69.500 0.361 3254.40
1979-01-24 We 69.870 70.000 69.120 69.250 -0.887 2308.80
1979-01-23 Tu 69.500 70.120 69.370 69.870 0.359 2356.80
1979-01-22 Mo 69.500 69.750 68.870 69.620 0.173 1944.00
1979-01-19 Fr 70.120 70.370 69.370 69.500 -0.884 2827.20
1979-01-18 Th 69.500 70.120 69.000 70.120 0.892 3672.00
1979-01-17 We 69.750 69.750 68.370 69.500 -0.358 4574.40
1979-01-16 Tu 71.500 71.500 69.750 69.750 -2.950 3705.60
1979-01-15 Mo 72.000 72.120 71.120 71.870 -0.181 4934.40
1979-01-12 Fr 71.500 73.000 71.500 72.000 0.699 9278.40
1979-01-11 Th 71.620 71.620 70.750 71.500 -0.168 2366.40
1979-01-10 We 73.000 73.000 71.500 71.620 -2.385 5054.40
1979-01-09 Tu 73.250 73.620 72.750 73.370 0.164 3979.20
1979-01-08 Mo 73.870 73.870 72.750 73.250 -0.839 2400.00
1979-01-05 Fr 73.750 74.750 73.500 73.870 0.163 4320.00
1979-01-04 Th 71.370 73.750 71.370 73.750 3.509 3979.20
1979-01-03 We 70.750 71.750 70.500 71.250 0.707 5827.20
1979-01-02 Tu 70.500 70.750 69.750 70.750 0.355 1675.20
1979-01-01 Mo na na na na na na
1978-12-29 Fr 71.120 71.500 70.250 70.500 -0.872 1584.00
1978-12-28 Th 71.870 71.870 71.000 71.120 -1.044 1272.00
1978-12-27 We 72.750 72.750 71.620 71.870 -1.210 1641.60
1978-12-26 Tu 71.120 72.750 71.120 72.750 3.191 1756.80
1978-12-25 Mo na na na na na na
1978-12-22 Fr 69.120 70.750 69.120 70.500 2.920 2270.40
1978-12-21 Th 68.870 69.370 68.250 68.500 -0.537 3643.20
1978-12-20 We 68.870 69.120 68.500 68.870 na 3484.80
1978-12-19 Tu 67.750 68.870 67.750 68.870 1.653 7593.60
1978-12-18 Mo 67.750 67.750 67.000 67.750 -1.982 3220.80
1978-12-15 Fr 69.870 69.870 69.000 69.120 -1.776 2299.20
1978-12-14 Th 70.500 70.500 69.620 70.370 -0.184 3456.00
1978-12-13 We 71.750 71.750 70.000 70.500 -1.742 1094.40
1978-12-12 Tu 72.500 72.500 71.620 71.750 -1.034 1987.20
1978-12-11 Mo 72.620 72.750 72.000 72.500 -0.165 2750.40
1978-12-08 Fr 72.500 72.750 72.250 72.620 0.166 1550.40
1978-12-07 Th 72.620 73.250 72.120 72.500 -0.165 2884.80
1978-12-06 We 72.620 73.250 72.620 72.620 0.693 2812.80
1978-12-05 Tu 70.620 72.120 70.620 72.120 2.124 2284.80
1978-12-04 Mo 70.250 71.000 70.120 70.620 0.527 2764.80
1978-12-01 Fr 69.500 70.500 69.500 70.250 1.812 3004.80
1978-11-30 Th 68.370 69.000 68.250 69.000 0.921 2232.00
1978-11-29 We 68.620 68.750 68.250 68.370 -0.364 1723.20
1978-11-28 Tu 69.870 69.870 68.500 68.620 -1.789 4382.40
1978-11-27 Mo 70.500 70.500 69.370 69.870 -0.894 1166.40
1978-11-24 Fr 70.500 70.620 70.000 70.500 na 576.000
1978-11-23 Th na na na na na na
1978-11-22 We 70.120 71.000 70.000 70.500 0.542 1209.60
1978-11-21 Tu 70.120 71.120 70.120 70.120 na 2169.60
1978-11-20 Mo 70.250 70.620 69.870 70.120 -0.185 2870.40
1978-11-17 Fr 70.000 70.500 69.620 70.250 0.357 1886.40
1978-11-16 Th 69.000 70.120 69.000 70.000 1.449 1526.40
1978-11-15 We 69.500 70.370 69.000 69.000 -0.719 2102.40
1978-11-14 Tu 69.500 69.750 68.870 69.500 na 2217.60
1978-11-13 Mo 70.000 70.000 69.370 69.500 -1.236 2232.00
1978-11-10 Fr 69.870 70.500 69.870 70.370 1.077 1089.60
1978-11-09 Th 69.000 70.750 68.750 69.620 0.899 1934.40
1978-11-08 We 67.500 69.000 67.500 69.000 2.222 4329.60
1978-11-07 Tu 67.870 67.870 67.120 67.500 -0.910 4315.20
1978-11-06 Mo 68.500 68.750 68.120 68.120 -0.555 1603.20
1978-11-03 Fr 69.120 69.120 68.250 68.500 -0.897 3614.40
1978-11-02 Th 70.120 70.870 68.500 69.120 -1.426 7209.60
1978-11-01 We 69.000 70.120 69.000 70.120 3.881 6009.60
1978-10-31 Tu 69.370 69.870 66.870 67.500 -2.696 4545.60
1978-10-30 Mo 65.870 69.500 65.120 69.370 5.313 4454.40
1978-10-27 Fr 66.500 67.250 65.870 65.870 -0.947 4003.20
1978-10-26 Th 68.370 68.620 66.500 66.500 -2.735 4147.20
1978-10-25 We 68.250 69.000 67.750 68.370 0.176 4363.20
1978-10-24 Tu 68.750 69.250 68.120 68.250 -0.727 2716.80
1978-10-23 Mo 69.370 69.370 67.750 68.750 -1.079 2875.20
1978-10-20 Fr 69.620 69.620 67.870 69.500 -0.358 3864.00
1978-10-19 Th 70.750 71.250 69.750 69.750 -1.413 3120.00
1978-10-18 We 71.500 71.500 70.250 70.750 -1.049 2611.20
1978-10-17 Tu 71.000 71.500 70.250 71.500 0.704 2548.80
1978-10-16 Mo 72.620 72.620 70.750 71.000 -2.405 1876.80
1978-10-13 Fr 73.120 73.120 72.370 72.750 -0.506 2409.60
1978-10-12 Th 73.870 74.500 73.000 73.120 -1.015 4003.20
1978-10-11 We 73.870 73.870 73.370 73.870 -0.337 1132.80
1978-10-10 Tu 74.370 74.870 73.870 74.120 -0.336 2472.00
1978-10-09 Mo 73.370 74.370 73.370 74.370 1.363 1248.00
1978-10-06 Fr 72.870 73.620 72.870 73.370 0.686 1934.40
1978-10-05 Th 72.370 73.000 72.000 72.870 0.691 3508.80
1978-10-04 We 72.370 72.500 71.370 72.370 na 3451.20
1978-10-03 Tu 72.120 72.870 72.120 72.370 0.514 2659.20
1978-10-02 Mo 71.620 72.120 71.620 72.000 0.531 1987.20
1978-09-29 Fr 72.000 72.620 71.500 71.620 -0.528 1795.20
1978-09-28 Th 71.370 72.250 71.250 72.000 0.883 3072.00
1978-09-27 We 73.120 73.620 71.000 71.370 -2.393 3772.80
1978-09-26 Tu 72.750 73.250 72.620 73.120 0.509 1929.60
1978-09-25 Mo 72.250 72.750 71.750 72.750 0.692 1780.80
1978-09-22 Fr 72.250 72.870 71.620 72.250 na 2280.00
1978-09-21 Th 70.870 72.250 70.620 72.250 1.947 2659.20
1978-09-20 We 70.620 71.870 70.500 70.870 0.354 2496.00
1978-09-19 Tu 72.370 72.750 70.620 70.620 -2.418 2203.20
1978-09-18 Mo 71.500 73.250 71.500 72.370 1.217 5284.80
1978-09-15 Fr 73.250 73.250 71.120 71.500 -3.378 2846.40
1978-09-14 Th 74.500 74.500 74.000 74.000 -1.003 1924.80
1978-09-13 We 75.750 76.120 74.250 74.750 -1.320 2620.80
1978-09-12 Tu 75.750 76.370 75.500 75.750 na 2395.20
1978-09-11 Mo 76.120 76.750 75.750 75.750 -0.486 4147.20
1978-09-08 Fr 75.000 76.120 75.000 76.120 2.175 3129.60
1978-09-07 Th 74.120 75.000 74.120 74.500 0.676 3292.80
1978-09-06 We 73.500 74.370 73.500 74.000 2.422 3408.00
1978-09-05 Tu 71.500 72.250 71.120 72.250 1.049 4876.80
1978-09-04 Mo na na na na na na
1978-09-01 Fr 71.250 71.620 71.120 71.500 0.351 3360.00
1978-08-31 Th 72.620 72.620 71.120 71.250 -1.887 2500.80
1978-08-30 We 72.370 73.000 72.120 72.620 0.345 2241.60
1978-08-29 Tu 73.750 73.750 72.000 72.370 -2.361 3144.00
1978-08-28 Mo 74.120 74.370 73.750 74.120 na 878.400
1978-08-25 Fr 74.750 74.870 74.000 74.120 -0.843 1617.60
1978-08-24 Th 75.000 75.500 74.750 74.750 -0.333 3552.00
1978-08-23 We 74.120 75.000 74.120 75.000 1.351 5424.00
1978-08-22 Tu 73.750 74.120 73.370 74.000 0.339 2366.40
1978-08-21 Mo 73.750 74.370 73.750 73.750 na 2246.40
1978-08-18 Fr 74.120 74.250 73.750 73.750 -0.499 4123.20
1978-08-17 Th 73.750 74.500 73.750 74.120 1.022 9067.20
1978-08-16 We 73.000 73.500 72.750 73.370 0.507 4872.00
1978-08-15 Tu 72.500 73.000 72.250 73.000 0.690 2558.40
1978-08-14 Mo 73.000 73.370 72.500 72.500 -0.685 5236.80
1978-08-11 Fr 71.500 73.000 70.750 73.000 2.098 5659.20
1978-08-10 Th 73.000 73.250 70.870 71.500 -2.055 10958.4
1978-08-09 We 74.120 74.870 73.000 73.000 -1.511 4824.00
1978-08-08 Tu 73.500 74.120 72.750 74.120 0.844 3724.80
1978-08-07 Mo 76.000 76.000 73.500 73.500 -3.289 5582.40
1978-08-04 Fr 75.370 76.000 75.000 76.000 0.836 3288.00
1978-08-03 Th 75.250 76.620 75.250 75.370 1.345 9072.00
1978-08-02 We 71.870 74.500 71.870 74.370 3.479 9609.60
1978-08-01 Tu 72.370 72.750 71.750 71.870 -0.691 3379.20
1978-07-31 Mo 72.250 72.620 71.500 72.370 0.166 4276.80
1978-07-28 Fr 72.000 72.870 71.370 72.250 0.347 3792.00
1978-07-27 Th 72.120 72.750 71.250 72.000 -0.166 3302.40
1978-07-26 We 71.500 72.500 71.500 72.120 1.577 6326.40
1978-07-25 Tu 70.500 71.250 70.120 71.000 0.709 5894.40
1978-07-24 Mo 69.870 70.500 69.870 70.500 2.174 2836.80
1978-07-21 Fr 69.000 69.620 68.870 69.000 na 3249.60
1978-07-20 Th 69.620 70.000 68.870 69.000 -0.891 4704.00
1978-07-19 We 68.620 69.620 68.620 69.620 1.457 2116.80
1978-07-18 Tu 68.750 68.870 68.250 68.620 -0.189 2443.20
1978-07-17 Mo 68.750 69.750 68.750 68.750 0.556 5352.00
1978-07-14 Fr 67.750 68.870 67.620 68.370 0.915 8342.40
1978-07-13 Th 67.620 67.750 67.500 67.750 0.192 8126.40
1978-07-12 We 68.370 68.500 67.620 67.620 -1.097 2232.00
1978-07-11 Tu 68.000 68.870 68.000 68.370 1.109 3542.40
1978-07-10 Mo 66.120 67.750 66.120 67.620 2.269 2212.80
1978-07-07 Fr 65.750 66.370 65.750 66.120 1.147 2486.40
1978-07-06 Th 65.250 65.370 64.750 65.370 0.184 3120.00
1978-07-05 We 65.870 66.000 65.250 65.250 -0.941 1651.20
1978-07-04 Tu na na na na na na
1978-07-03 Mo 66.250 66.250 65.870 65.870 -0.574 1732.80
1978-06-30 Fr 66.370 66.500 66.000 66.250 -0.181 873.600
1978-06-29 Th 66.250 66.620 66.000 66.370 0.181 1804.80
1978-06-28 We 65.370 66.750 65.370 66.250 1.533 2030.40
1978-06-27 Tu 64.500 65.370 64.500 65.250 1.953 3273.60
1978-06-26 Mo 65.620 65.870 64.000 64.000 -2.469 2985.60
1978-06-23 Fr 65.750 66.500 65.620 65.620 -0.198 3657.60
1978-06-22 Th 65.620 66.000 65.370 65.750 0.198 3513.60
1978-06-21 We 66.500 66.500 65.370 65.620 -2.060 6705.60
1978-06-20 Tu 68.370 68.500 66.870 67.000 -2.004 3696.00
1978-06-19 Mo 67.750 68.370 67.250 68.370 0.915 1843.20
1978-06-16 Fr 68.250 68.250 67.750 67.750 -0.733 3552.00
1978-06-15 Th 69.000 69.000 68.250 68.250 -1.444 2232.00
1978-06-14 We 69.250 70.120 69.000 69.250 na 3609.60
1978-06-13 Tu 69.750 69.750 68.620 69.250 -1.071 6268.80
1978-06-12 Mo 70.370 70.620 69.750 70.000 -0.526 2390.40
1978-06-09 Fr 71.120 71.120 70.370 70.370 -1.580 2160.00
1978-06-08 Th 70.620 72.000 70.120 71.500 1.246 5956.80
1978-06-07 We 70.870 71.120 70.120 70.620 -0.353 3724.80
1978-06-06 Tu 70.500 72.250 70.500 70.870 1.795 7579.20
1978-06-05 Mo 69.250 70.000 69.250 69.620 0.899 4320.00
1978-06-02 Fr 68.500 69.000 68.250 69.000 0.730 2673.60
1978-06-01 Th 67.500 68.750 67.500 68.500 1.481 4507.20
1978-05-31 We 67.000 67.870 67.000 67.500 1.124 3048.00
1978-05-30 Tu 65.120 66.750 64.870 66.750 2.503 2635.20
1978-05-29 Mo na na na na na na
1978-05-26 Fr 65.500 65.500 65.000 65.120 -0.762 2668.80
1978-05-25 Th 66.120 66.250 65.620 65.620 -0.756 1526.40
1978-05-24 We 66.120 66.120 65.500 66.120 na 1492.80
1978-05-23 Tu 66.870 66.870 66.000 66.120 -1.490 2731.20
1978-05-22 Mo 66.370 67.250 65.750 67.120 1.130 4238.40
1978-05-19 Fr 67.620 67.620 66.250 66.370 -2.397 3235.20
1978-05-18 Th 69.000 69.000 67.500 68.000 -1.805 4886.40
1978-05-17 We 69.250 69.620 69.000 69.250 na 6052.80
1978-05-16 Tu 69.750 69.870 68.620 69.250 -0.717 5304.00
1978-05-15 Mo 68.370 69.750 68.000 69.750 2.018 4353.60
1978-05-12 Fr 66.870 69.250 66.870 68.370 3.795 7704.00
1978-05-11 Th 64.620 66.000 64.370 65.870 1.934 3331.20
1978-05-10 We 64.120 65.000 64.120 64.620 0.969 2496.00
1978-05-09 Tu 64.500 64.870 64.000 64.000 -0.775 4785.60
1978-05-08 Mo 64.500 65.120 64.500 64.500 0.389 2721.60
1978-05-05 Fr 64.000 64.620 63.880 64.250 0.391 4156.80
1978-05-04 Th 64.620 64.620 63.630 64.000 -1.158 4896.00
1978-05-03 We 65.620 66.120 64.500 64.750 -1.326 3504.00
1978-05-02 Tu 65.500 66.500 64.870 65.620 0.183 5606.40
1978-05-01 Mo 64.500 66.000 64.500 65.500 1.550 4987.20
1978-04-28 Fr 64.370 64.620 64.120 64.500 0.202 5064.00
1978-04-27 Th 64.750 64.750 64.250 64.370 -0.587 3408.00
1978-04-26 We 64.000 66.000 63.750 64.750 1.172 6926.40
1978-04-25 Tu 63.630 64.620 63.630 64.000 1.992 10387.2
1978-04-24 Mo 61.880 62.750 61.880 62.750 1.406 3777.60
1978-04-21 Fr 62.250 62.500 61.750 61.880 -0.594 4166.40
1978-04-20 Th 62.000 63.750 62.000 62.250 0.403 6873.60
1978-04-19 We 62.000 62.630 61.380 62.000 na 6513.60
1978-04-18 Tu 63.500 63.500 61.380 62.000 -2.745 5976.00
1978-04-17 Mo 63.130 65.750 63.130 63.750 2.196 13118.4
1978-04-14 Fr 61.630 62.500 61.630 62.380 3.312 9268.80
1978-04-13 Th 60.250 60.380 59.630 60.380 0.216 3806.40
1978-04-12 We 60.000 60.630 59.750 60.250 0.417 6475.20
1978-04-11 Tu 61.000 61.000 60.000 60.000 -1.639 2491.20
1978-04-10 Mo 59.130 61.250 59.000 61.000 3.163 5625.60
1978-04-07 Fr 58.880 59.250 58.880 59.130 0.647 2601.60
1978-04-06 Th 58.750 59.250 58.750 58.750 0.427 3072.00
1978-04-05 We 58.130 58.630 58.130 58.500 1.071 3235.20
1978-04-04 Tu 57.880 58.000 57.630 57.880 na 1483.20
1978-04-03 Mo 57.880 57.880 57.130 57.880 -0.207 1694.40
1978-03-31 Fr 58.250 58.250 57.750 58.000 -0.429 950.400
1978-03-30 Th 58.380 58.380 57.750 58.250 -0.223 2260.80
1978-03-29 We 58.130 58.630 58.130 58.380 0.655 1876.80
1978-03-28 Tu 57.250 58.000 57.250 58.000 1.310 2025.60
1978-03-27 Mo 57.380 57.500 57.000 57.250 -0.227 1272.00
1978-03-24 Fr na na na na na na
1978-03-23 Th 57.500 57.880 57.380 57.380 -0.209 1651.20
1978-03-22 We 58.000 58.000 57.500 57.500 -1.288 1252.80
1978-03-21 Tu 58.880 59.250 58.000 58.250 -1.070 2184.00
1978-03-20 Mo 58.630 59.380 58.630 58.880 1.082 3854.40
1978-03-17 Fr 57.380 58.250 57.250 58.250 1.516 1804.80
1978-03-16 Th 57.630 57.630 57.130 57.380 -0.864 2481.60
1978-03-15 We 58.130 58.500 57.750 57.880 -0.430 2054.40
1978-03-14 Tu 58.250 58.250 57.630 58.130 -0.206 2356.80
1978-03-13 Mo 58.250 59.380 58.250 58.250 0.206 3321.60
1978-03-10 Fr 57.000 58.130 57.000 58.130 2.649 3830.40
1978-03-09 Th 57.250 57.250 56.630 56.630 -1.083 3499.20
1978-03-08 We 56.750 57.250 56.630 57.250 0.881 3724.80
1978-03-07 Tu 56.380 56.750 56.250 56.750 0.656 1948.80
1978-03-06 Mo 56.630 56.630 56.250 56.380 -0.652 1233.60
1978-03-03 Fr 56.500 56.750 56.500 56.750 0.889 2275.20
1978-03-02 Th 56.500 56.500 56.000 56.250 -0.442 2587.20
1978-03-01 We 56.630 57.000 56.250 56.500 -0.230 1555.20
1978-02-28 Tu 57.880 57.880 56.500 56.630 -2.160 1593.60
1978-02-27 Mo 57.750 58.130 57.630 57.880 0.225 2976.00
1978-02-24 Fr 57.130 58.000 57.130 57.750 1.085 1574.40
1978-02-23 Th 57.250 57.250 56.880 57.130 -0.210 1800.00
1978-02-22 We 56.500 57.500 56.500 57.250 1.543 1358.40
1978-02-21 Tu 56.130 56.500 56.130 56.380 0.445 1531.20
1978-02-20 Mo na na na na na na
1978-02-17 Fr 56.630 57.000 56.000 56.130 -0.883 2803.20
1978-02-16 Th 56.380 56.880 56.380 56.630 0.891 2400.00
1978-02-15 We 57.250 57.380 56.130 56.130 -1.956 5083.20
1978-02-14 Tu 57.130 57.500 56.880 57.250 0.210 1752.00
1978-02-13 Mo 58.250 58.380 57.130 57.130 -1.923 2256.00
1978-02-10 Fr 58.380 58.500 58.000 58.250 -0.223 1665.60
1978-02-09 Th 59.000 59.000 58.250 58.380 -1.051 2812.80
1978-02-08 We 59.130 59.500 59.000 59.000 -0.220 2438.40
1978-02-07 Tu 59.000 59.500 58.630 59.130 0.220 1809.60
1978-02-06 Mo 58.880 59.380 58.880 59.000 0.426 1838.40
1978-02-03 Fr 59.000 59.130 58.750 58.750 -0.424 1468.80
1978-02-02 Th 59.000 59.500 58.880 59.000 na 1977.60
1978-02-01 We 58.500 59.250 58.380 59.000 0.855 2328.00
1978-01-31 Tu 57.630 58.500 57.630 58.500 1.739 1972.80
1978-01-30 Mo 57.250 57.630 57.250 57.500 0.437 868.800
1978-01-27 Fr 56.880 57.380 56.880 57.250 1.095 1262.40
1978-01-26 Th 57.130 57.630 56.630 56.630 -0.875 2908.80
1978-01-25 We 57.250 57.880 57.130 57.130 -0.210 4507.20
1978-01-24 Tu 56.750 57.500 56.750 57.250 1.327 3532.80
1978-01-23 Mo 57.380 57.750 56.500 56.500 -1.534 2760.00
1978-01-20 Fr 57.630 58.130 57.250 57.380 -0.434 1113.60
1978-01-19 Th 57.750 58.380 57.630 57.630 -0.208 1900.80
1978-01-18 We 57.380 58.000 57.380 57.750 0.873 2740.80
1978-01-17 Tu 56.500 57.250 56.500 57.250 1.778 1204.80
1978-01-16 Mo 56.000 56.500 55.880 56.250 0.446 1540.80
1978-01-13 Fr 56.380 56.630 55.880 56.000 -0.674 2947.20
1978-01-12 Th 56.630 57.130 56.130 56.380 -0.441 4478.40
1978-01-11 We 57.250 57.250 56.380 56.630 -1.083 2736.00
1978-01-10 Tu 58.130 58.500 56.880 57.250 -1.514 3062.40
1978-01-09 Mo 58.250 58.250 57.630 58.130 -1.055 4785.60
1978-01-06 Fr 59.880 59.880 58.380 58.750 -1.887 5404.80
1978-01-05 Th 60.000 60.630 59.630 59.880 -0.200 2923.20
1978-01-04 We 60.000 61.000 59.630 60.000 na 6153.60
1978-01-03 Tu 61.750 61.750 60.000 60.000 -3.038 1790.40
1978-01-02 Mo na na na na na na
1977-12-30 Fr 62.000 62.000 61.630 61.880 -0.194 2155.20
1977-12-29 Th 62.000 62.380 61.630 62.000 na 3321.60
1977-12-28 We 62.250 62.250 61.380 62.000 -0.402 2116.80
1977-12-27 Tu 63.250 63.500 62.250 62.250 -1.581 2400.00
1977-12-26 Mo na na na na na na
1977-12-23 Fr 62.380 63.250 62.130 63.250 1.395 2160.00
1977-12-22 Th 61.380 62.500 61.380 62.380 1.845 3566.40
1977-12-21 We 60.750 61.380 60.630 61.250 0.823 2049.60
1977-12-20 Tu 60.380 61.500 60.250 60.750 0.613 3268.80
1977-12-19 Mo 60.250 60.500 60.130 60.380 0.216 1238.40
1977-12-16 Fr 60.380 60.630 60.250 60.250 -0.215 1920.00
1977-12-15 Th 60.130 60.500 59.750 60.380 0.416 3480.00
1977-12-14 We 59.880 60.130 59.630 60.130 0.418 3312.00
1977-12-13 Tu 60.000 60.250 59.630 59.880 -0.200 8102.40
1977-12-12 Mo 60.250 60.380 59.880 60.000 -0.415 2923.20
1977-12-09 Fr 60.500 60.630 60.130 60.250 -0.413 3158.40
1977-12-08 Th 60.250 60.750 60.000 60.500 0.415 3686.40
1977-12-07 We 60.880 61.000 59.880 60.250 -1.035 4377.60
1977-12-06 Tu 62.000 62.000 60.630 60.880 -2.012 4248.00
1977-12-05 Mo 61.880 62.130 61.880 62.130 0.404 3124.80
1977-12-02 Fr 61.880 62.130 61.750 61.880 na 2803.20
1977-12-01 Th 62.000 62.000 61.630 61.880 -0.194 1699.20
1977-11-30 We 61.750 62.130 61.750 62.000 0.405 3292.80
1977-11-29 Tu 62.500 62.500 61.630 61.750 -1.797 1723.20
1977-11-28 Mo 63.000 63.130 62.500 62.880 -0.190 1348.80
1977-11-25 Fr 62.500 63.130 62.500 63.000 0.800 4608.00
1977-11-24 Th na na na na na na
1977-11-23 We 62.000 62.500 61.750 62.500 0.806 6326.40
1977-11-22 Tu 62.250 62.380 61.750 62.000 -0.402 6393.60
1977-11-21 Mo 62.630 62.880 61.630 62.250 -0.607 2942.40
1977-11-18 Fr 63.500 63.500 62.500 62.630 -1.572 6518.40
1977-11-17 Th 64.120 64.120 63.500 63.630 -0.764 3945.60
1977-11-16 We 64.370 64.500 64.120 64.120 -0.388 3019.20
1977-11-15 Tu 64.250 64.620 64.000 64.370 0.187 4939.20
1977-11-14 Mo 64.500 64.500 64.000 64.250 -0.573 2908.80
1977-11-11 Fr 64.120 64.870 64.120 64.620 0.969 5217.60
1977-11-10 Th 62.880 64.370 62.880 64.000 1.781 4867.20
1977-11-09 We 62.130 62.880 62.000 62.880 1.207 2740.80
1977-11-08 Tu 61.630 62.130 61.500 62.130 0.811 3172.80
1977-11-07 Mo 60.750 61.630 60.750 61.630 1.868 3484.80
1977-11-04 Fr 59.750 60.500 59.750 60.500 1.459 3148.80
1977-11-03 Th 59.250 59.750 59.130 59.630 0.641 1953.60
1977-11-02 We 60.250 60.250 59.250 59.250 -1.871 3528.00
1977-11-01 Tu 60.500 60.500 59.750 60.380 -0.821 2961.60
1977-10-31 Mo 60.630 61.380 60.630 60.880 0.412 1435.20
1977-10-28 Fr 60.880 61.130 60.130 60.630 -0.411 3835.20
1977-10-27 Th 60.750 61.000 60.380 60.880 0.214 3187.20
1977-10-26 We 60.500 61.000 60.250 60.750 0.413 4790.40
1977-10-25 Tu 60.630 60.750 59.880 60.500 -0.214 3009.60
1977-10-24 Mo 60.750 60.880 60.380 60.630 -0.198 2428.80
1977-10-21 Fr 60.380 60.880 60.130 60.750 0.613 4118.40
1977-10-20 Th 59.750 60.380 59.630 60.380 1.054 4646.40
1977-10-19 We 60.380 60.380 59.750 59.750 -1.240 3283.20
1977-10-18 Tu 60.750 61.130 60.380 60.500 -0.412 2044.80
1977-10-17 Mo 60.250 61.130 60.250 60.750 0.830 1521.60
1977-10-14 Fr 61.000 61.250 60.250 60.250 -1.230 3921.60
1977-10-13 Th 61.380 61.380 60.500 61.000 -0.619 2601.60
1977-10-12 We 62.000 62.000 60.630 61.380 -1.603 6451.20
1977-10-11 Tu 63.000 63.000 62.130 62.380 -1.375 2256.00
1977-10-10 Mo 63.750 63.750 63.000 63.250 -0.986 2145.60
1977-10-07 Fr 63.630 64.120 63.630 63.880 0.393 2755.20
1977-10-06 Th 62.880 63.750 62.750 63.630 1.193 1699.20
1977-10-05 We 63.880 63.880 62.880 62.880 -1.565 3331.20
1977-10-04 Tu 64.370 64.750 63.630 63.880 -0.761 3134.40
1977-10-03 Mo 63.880 64.370 63.380 64.370 0.767 3633.60
1977-09-30 Fr 63.130 64.000 63.130 63.880 1.590 2942.40
1977-09-29 Th 62.750 63.380 62.750 62.880 1.207 4176.00
1977-09-28 We 62.380 62.630 61.630 62.130 -0.401 1060.80
1977-09-27 Tu 62.000 62.380 61.630 62.380 0.613 2515.20
1977-09-26 Mo 61.880 62.000 61.380 62.000 0.194 2515.20
1977-09-23 Fr 61.880 62.130 61.630 61.880 na 3216.00
1977-09-22 Th 62.250 62.250 61.630 61.880 -0.802 3494.40
1977-09-21 We 63.250 63.380 62.250 62.380 -1.375 3705.60
1977-09-20 Tu 62.250 63.250 62.000 63.250 1.606 6340.80
1977-09-19 Mo 62.000 62.250 61.750 62.250 0.403 1790.40
1977-09-16 Fr 61.750 62.500 61.630 62.000 0.405 3182.40
1977-09-15 Th 61.500 62.130 60.880 61.750 0.407 2798.40
1977-09-14 We 61.750 61.750 61.380 61.500 -0.405 2064.00
1977-09-13 Tu 61.130 61.750 61.000 61.750 1.014 3489.60
1977-09-12 Mo 60.750 61.250 60.000 61.130 0.626 2908.80
1977-09-09 Fr 61.380 61.380 60.630 60.750 -2.016 2059.20
1977-09-08 Th 61.750 62.130 61.750 62.000 0.405 1262.40
1977-09-07 We 62.000 62.250 61.630 61.750 -0.403 1411.20
1977-09-06 Tu 62.250 62.500 62.000 62.000 -0.402 1540.80
1977-09-05 Mo na na na na na na
1977-09-02 Fr 61.630 62.380 61.500 62.250 1.006 2011.20
1977-09-01 Th 61.500 62.000 61.500 61.630 0.407 2889.60
1977-08-31 We 61.130 61.380 60.880 61.380 0.409 3086.40
1977-08-30 Tu 61.130 62.380 61.130 61.130 na 3624.00
1977-08-29 Mo 60.380 61.250 60.380 61.130 1.663 2788.80
1977-08-26 Fr 60.500 60.500 59.750 60.130 -1.232 4425.60
1977-08-25 Th 61.380 61.500 60.750 60.880 -0.815 1737.60
1977-08-24 We 61.630 61.630 61.250 61.380 -0.599 1780.80
1977-08-23 Tu 61.630 62.000 61.380 61.750 0.195 4296.00
1977-08-22 Mo 61.750 61.880 61.130 61.630 -0.194 2510.40
1977-08-19 Fr 61.750 61.750 60.880 61.750 -0.403 3096.00
1977-08-18 Th 61.250 62.000 61.000 62.000 1.224 6057.60
1977-08-17 We 60.500 61.500 60.250 61.250 1.240 3259.20
1977-08-16 Tu 60.250 60.750 60.130 60.500 0.415 1536.00
1977-08-15 Mo 59.380 60.380 59.250 60.250 1.465 2726.40
1977-08-12 Fr 59.750 59.880 59.250 59.380 -0.619 2923.20
1977-08-11 Th 60.630 60.880 59.250 59.750 -1.451 4464.00
1977-08-10 We 59.750 60.630 59.500 60.630 1.473 2817.60
1977-08-09 Tu 59.500 60.130 59.380 59.750 0.420 2673.60
1977-08-08 Mo 60.130 60.130 59.500 59.500 -1.048 2227.20
1977-08-05 Fr 59.250 60.250 59.130 60.130 1.485 8832.00
1977-08-04 Th 58.880 59.380 58.630 59.250 0.628 4934.40
1977-08-03 We 58.130 59.130 58.000 58.880 1.290 5424.00
1977-08-02 Tu 58.000 58.500 57.750 58.130 0.224 5376.00
1977-08-01 Mo 57.880 59.880 57.880 58.000 0.870 4267.20
1977-07-29 Fr 57.000 57.500 56.750 57.500 0.877 1027.20
1977-07-28 Th 56.750 57.250 56.250 57.000 0.441 2841.60
1977-07-27 We 57.630 57.750 56.750 56.750 -1.527 916.800
1977-07-26 Tu 57.500 58.130 57.500 57.630 0.226 1190.40
1977-07-25 Mo 58.000 58.000 57.500 57.500 -1.288 748.800
1977-07-22 Fr 58.130 58.630 58.130 58.250 0.206 2457.60
1977-07-21 Th 58.500 58.500 57.750 58.130 -0.632 2294.40
1977-07-20 We 58.630 58.630 57.880 58.500 -0.222 3235.20
1977-07-19 Tu 58.130 58.630 58.000 58.630 0.860 7468.80
1977-07-18 Mo 56.880 58.130 56.750 58.130 2.198 7219.20
1977-07-15 Fr 56.130 56.880 56.000 56.880 1.336 2352.00
1977-07-14 Th na na na na na na
1977-07-13 We 55.630 56.130 55.500 56.130 0.899 1454.40
1977-07-12 Tu 55.500 56.000 55.380 55.630 0.234 4564.80
1977-07-11 Mo 55.500 55.500 54.750 55.500 -0.448 1646.40
1977-07-08 Fr 56.000 56.250 55.500 55.750 -0.446 5088.00
1977-07-07 Th 55.880 56.250 55.750 56.000 0.215 1972.80
1977-07-06 We 56.250 56.880 55.750 55.880 -0.658 2212.80
1977-07-05 Tu 56.000 56.250 55.630 56.250 0.446 892.800
1977-07-04 Mo na na na na na na
1977-07-01 Fr 55.750 56.250 55.630 56.000 0.448 2424.00
1977-06-30 Th 55.750 56.000 55.250 55.750 na 1478.40
1977-06-29 We 55.750 55.880 55.500 55.750 na 1147.20
1977-06-28 Tu 56.000 56.130 55.630 55.750 -0.446 1752.00
1977-06-27 Mo 55.880 56.250 55.630 56.000 0.215 1910.40
1977-06-24 Fr 55.630 55.880 55.500 55.880 0.449 2976.00
1977-06-23 Th 56.250 56.380 55.500 55.630 -1.102 1233.60
1977-06-22 We 56.630 56.630 56.000 56.250 -0.671 2476.80
1977-06-21 Tu 57.250 57.250 56.500 56.630 -1.083 3638.40
1977-06-20 Mo 57.250 57.380 56.630 57.250 na 2472.00
1977-06-17 Fr 57.000 57.250 56.500 57.250 0.439 3096.00
1977-06-16 Th 56.380 57.000 56.250 57.000 1.100 4176.00
1977-06-15 We 56.500 56.630 56.130 56.380 -0.212 2193.60
1977-06-14 Tu 56.130 56.500 56.130 56.500 1.110 3892.80
1977-06-13 Mo 55.380 56.000 55.130 55.880 0.903 1593.60
1977-06-10 Fr 55.630 55.630 55.130 55.380 -0.449 1843.20
1977-06-09 Th 55.630 55.630 55.250 55.630 -0.215 600.000
1977-06-08 We 55.250 55.750 55.250 55.750 1.364 1728.00
1977-06-07 Tu 54.880 55.250 54.500 55.000 0.219 1382.40
1977-06-06 Mo 54.750 55.000 54.630 54.880 0.237 1948.80
1977-06-03 Fr 54.380 54.750 54.380 54.750 0.922 2832.00
1977-06-02 Th 54.000 54.500 54.000 54.250 0.463 2102.40
1977-06-01 We 53.750 54.000 53.750 54.000 0.690 1406.40
1977-05-31 Tu 53.250 53.630 53.250 53.630 0.714 1209.60
1977-05-30 Mo na na na na na na
1977-05-27 Fr 53.880 54.130 53.130 53.250 -1.169 2001.60
1977-05-26 Th 53.500 53.880 53.250 53.880 0.710 4468.80
1977-05-25 We 54.130 54.130 53.380 53.500 -1.164 2040.00
1977-05-24 Tu 54.380 54.630 54.000 54.130 -0.460 2760.00
1977-05-23 Mo 55.500 55.500 54.380 54.380 -2.018 2020.80
1977-05-20 Fr 56.500 56.500 55.380 55.500 -2.203 3897.60
1977-05-19 Th 56.000 57.000 56.000 56.750 1.794 4780.80
1977-05-18 We 54.880 56.130 54.880 55.750 2.050 3014.40
1977-05-17 Tu 54.250 54.630 53.880 54.630 0.700 1598.40
1977-05-16 Mo 54.630 54.880 54.000 54.250 -0.696 3969.60
1977-05-13 Fr 54.250 55.380 54.250 54.630 0.924 1176.00
1977-05-12 Th 53.750 54.750 53.380 54.130 0.707 2078.40
1977-05-11 We 55.000 55.250 53.630 53.750 -2.273 2256.00
1977-05-10 Tu 55.000 55.750 55.000 55.000 na 2841.60
1977-05-09 Mo 55.000 55.130 54.500 55.000 na 1881.60
1977-05-06 Fr 54.750 55.000 54.000 55.000 0.457 2232.00
1977-05-05 Th 54.500 54.750 54.000 54.750 0.459 3643.20
1977-05-04 We 55.130 55.130 54.380 54.500 -1.143 5548.80
1977-05-03 Tu 54.750 55.500 54.750 55.130 0.694 1886.40
1977-05-02 Mo 54.000 54.880 54.000 54.750 1.389 1420.80
1977-04-29 Fr 54.130 54.880 54.000 54.000 -0.240 2534.40
1977-04-28 Th 53.250 54.250 53.250 54.130 2.364 3153.60
1977-04-27 We 52.000 53.000 52.000 52.880 2.421 2251.20
1977-04-26 Tu 52.250 52.750 51.500 51.630 -1.187 3216.00
1977-04-25 Mo 52.750 53.000 52.000 52.250 -0.948 4084.80
1977-04-22 Fr 53.880 53.880 52.630 52.750 -2.765 2529.60
1977-04-21 Th 55.130 55.380 54.250 54.250 -1.596 3902.40
1977-04-20 We 54.750 55.250 54.630 55.130 0.694 1939.20
1977-04-19 Tu 54.880 54.880 54.130 54.750 -0.455 1747.20
1977-04-18 Mo 55.880 56.000 54.880 55.000 -1.575 1329.60
1977-04-15 Fr 55.750 56.000 55.500 55.880 0.233 3902.40
1977-04-14 Th 55.750 56.750 55.750 55.750 na 3892.80
1977-04-13 We 55.630 56.000 55.380 55.750 0.216 2750.40
1977-04-12 Tu 55.250 55.750 55.250 55.630 0.688 2323.20
1977-04-11 Mo 54.250 55.630 54.250 55.250 2.315 3360.00
1977-04-08 Fr na na na na na na
1977-04-07 Th 53.130 54.000 53.000 54.000 1.637 1320.00
1977-04-06 We 53.000 53.630 53.000 53.130 0.473 3028.80
1977-04-05 Tu 53.250 53.380 52.630 52.880 -0.695 3657.60
1977-04-04 Mo 54.130 54.130 53.250 53.250 -2.294 1526.40
1977-04-01 Fr 53.130 54.750 53.130 54.500 3.318 2884.80
1977-03-31 Th 53.250 53.250 52.380 52.750 -1.402 4416.00
1977-03-30 We 54.250 54.380 53.000 53.500 -1.382 2035.20
1977-03-29 Tu 53.750 54.380 53.750 54.250 1.156 1694.40
1977-03-28 Mo 54.130 54.130 53.500 53.630 -1.379 3139.20
1977-03-25 Fr 55.250 55.250 54.380 54.380 -1.575 2001.60
1977-03-24 Th 55.250 55.630 55.250 55.250 na 734.400
1977-03-23 We 55.250 55.750 55.250 55.250 na 1713.60
1977-03-22 Tu 55.500 55.500 55.130 55.250 -0.450 1636.80
1977-03-21 Mo 55.630 55.750 55.250 55.500 -0.234 1507.20
1977-03-18 Fr 56.130 56.250 55.630 55.630 -0.891 3096.00
1977-03-17 Th 56.130 56.130 55.750 56.130 na 3120.00
1977-03-16 We 56.000 56.250 55.750 56.130 0.232 3158.40
1977-03-15 Tu 55.250 56.000 55.250 56.000 1.357 3196.80
1977-03-14 Mo 54.750 55.500 54.750 55.250 0.913 3067.20
1977-03-11 Fr 55.130 55.750 54.750 54.750 -0.689 1867.20
1977-03-10 Th 55.000 55.130 54.380 55.130 0.236 2188.80
1977-03-09 We 55.630 55.630 54.880 55.000 -1.345 1713.60
1977-03-08 Tu 56.250 56.380 55.500 55.750 -0.889 1339.20
1977-03-07 Mo 56.250 56.500 55.630 56.250 na 1924.80
1977-03-04 Fr 55.500 56.250 55.500 56.250 2.032 4267.20
1977-03-03 Th 55.130 55.250 54.880 55.130 na 1800.00
1977-03-02 We 55.250 55.250 54.630 55.130 -0.217 2059.20
1977-03-01 Tu 55.250 55.380 54.750 55.250 na 2433.60
1977-02-28 Mo 55.000 55.250 54.750 55.250 0.455 1612.80
1977-02-25 Fr 55.380 55.750 54.880 55.000 -0.686 2400.00
1977-02-24 Th 55.630 55.880 55.130 55.380 -0.449 1574.40
1977-02-23 We 56.000 56.630 55.630 55.630 -0.661 2860.80
1977-02-22 Tu 55.630 56.500 55.630 56.000 0.901 2155.20
1977-02-21 Mo na na na na na na
1977-02-18 Fr 55.380 55.880 55.130 55.500 0.217 1924.80
1977-02-17 Th 55.250 55.750 54.380 55.380 0.235 3153.60
1977-02-16 We 54.880 55.880 54.880 55.250 0.913 3883.20
1977-02-15 Tu 54.250 54.750 54.000 54.750 0.922 3067.20
1977-02-14 Mo 54.000 54.250 53.500 54.250 0.463 5217.60
1977-02-11 Fr 54.750 54.750 53.750 54.000 -1.604 2875.20
1977-02-10 Th 54.750 55.000 54.500 54.880 0.237 2107.20
1977-02-09 We 55.250 55.250 54.250 54.750 -0.905 2625.60
1977-02-08 Tu 55.880 56.000 54.750 55.250 -1.127 3667.20
1977-02-07 Mo 55.750 56.250 55.750 55.880 0.233 3710.40
1977-02-04 Fr 55.880 56.130 55.380 55.750 -0.233 2731.20
1977-02-03 Th 56.630 57.130 55.500 55.880 -1.324 3427.20
1977-02-02 We 56.500 57.630 56.500 56.630 0.443 2630.40
1977-02-01 Tu 56.380 57.000 56.250 56.380 na 3091.20
1977-01-31 Mo 56.000 56.500 55.380 56.380 0.679 2068.80
1977-01-28 Fr 55.380 56.130 55.250 56.000 1.120 2385.60
1977-01-27 Th 55.000 56.130 55.000 55.380 0.691 3758.40
1977-01-26 We 55.250 55.380 54.500 55.000 -0.452 11097.6
1977-01-25 Tu 56.250 56.380 55.130 55.250 -1.778 4958.40
1977-01-24 Mo 56.880 57.130 55.750 56.250 -1.108 2227.20
1977-01-21 Fr 56.750 57.380 56.630 56.880 0.229 2318.40
1977-01-20 Th 58.000 58.380 56.250 56.750 -2.155 2649.60
1977-01-19 We 57.880 58.250 57.130 58.000 0.207 1795.20
1977-01-18 Tu 58.250 58.380 57.500 57.880 -0.635 3537.60
1977-01-17 Mo 58.000 58.250 57.500 58.250 0.431 3278.40
1977-01-14 Fr 57.750 58.000 57.630 58.000 0.433 2246.40
1977-01-13 Th 57.000 57.880 57.000 57.750 1.530 2990.40
1977-01-12 We 56.880 57.000 56.000 56.880 na 5952.00
1977-01-11 Tu 58.130 58.130 56.500 56.880 -2.150 6787.20
1977-01-10 Mo 58.500 59.130 57.880 58.130 -0.632 3427.20
1977-01-07 Fr 58.000 58.500 57.880 58.500 0.862 3038.40
1977-01-06 Th 57.880 58.380 57.750 58.000 0.207 4104.00
1977-01-05 We 58.500 58.500 57.750 57.880 -1.060 8635.20
1977-01-04 Tu 59.880 60.000 57.500 58.500 -2.305 9470.40
1977-01-03 Mo 59.380 61.380 59.380 59.880 -3.028 15532.8
1976-12-31 Fr 61.130 61.750 60.750 61.750 1.014 1996.80
1976-12-30 Th 61.380 61.500 61.000 61.130 -0.407 3796.80
1976-12-29 We 61.630 61.630 61.250 61.380 -0.406 2937.60
1976-12-28 Tu 61.250 62.130 61.250 61.630 0.620 6024.00
1976-12-27 Mo 60.130 61.250 60.130 61.250 1.863 2971.20
1976-12-24 Fr na na na na na na
1976-12-23 Th 59.750 60.380 59.750 60.130 0.839 4656.00
1976-12-22 We 59.750 62.000 59.380 59.630 -0.201 3096.00
1976-12-21 Tu 60.630 60.750 59.250 59.750 -1.451 4291.20
1976-12-20 Mo 61.130 61.500 60.250 60.630 -0.818 1670.40
1976-12-17 Fr 61.880 62.130 61.130 61.130 -1.212 1872.00
1976-12-16 Th 61.880 62.380 61.250 61.880 na 3628.80
1976-12-15 We 62.380 62.380 61.500 61.880 -0.992 3158.40
1976-12-14 Tu 62.250 62.500 61.750 62.500 0.402 8025.60
1976-12-13 Mo 62.630 62.630 61.750 62.250 -0.607 2769.60
1976-12-10 Fr 62.750 63.250 62.380 62.630 -0.191 5308.80
1976-12-09 Th 62.750 63.250 61.000 62.750 na 3940.80
1976-12-08 We 62.000 63.000 60.750 62.750 1.210 5841.60
1976-12-07 Tu 62.130 62.380 61.630 62.000 -0.209 4353.60
1976-12-06 Mo 61.750 62.380 61.500 62.130 0.615 6105.60
1976-12-03 Fr 61.380 61.880 61.250 61.750 0.603 4281.60
1976-12-02 Th 61.000 61.630 61.000 61.380 0.623 3715.20
1976-12-01 We 61.130 61.500 61.000 61.000 -0.213 3676.80
1976-11-30 Tu 61.750 62.000 61.130 61.130 -1.004 2918.40
1976-11-29 Mo 61.880 62.250 61.630 61.750 -0.210 2035.20
1976-11-26 Fr 62.000 62.250 61.500 61.880 -0.194 1920.00
1976-11-25 Th na na na na na na
1976-11-24 We 62.500 62.880 61.750 62.000 -0.800 3244.80
1976-11-23 Tu 62.880 63.130 62.000 62.500 -0.604 5332.80
1976-11-22 Mo 62.250 62.880 62.250 62.880 1.616 3907.20
1976-11-19 Fr 62.000 63.000 61.750 61.880 -0.194 5721.60
1976-11-18 Th 60.880 62.130 60.750 62.000 1.840 6580.80
1976-11-17 We 60.000 61.130 59.880 60.880 1.467 3840.00
1976-11-16 Tu 59.750 60.630 59.750 60.000 0.840 3350.40
1976-11-15 Mo 59.000 59.750 58.750 59.500 0.847 2712.00
1976-11-12 Fr 59.250 59.380 58.500 59.000 -0.422 3081.60
1976-11-11 Th 59.000 59.380 58.500 59.250 0.424 1358.40
1976-11-10 We 58.500 59.000 58.130 59.000 0.855 2443.20
1976-11-09 Tu 58.380 58.630 57.750 58.500 0.206 3307.20
1976-11-08 Mo 58.380 58.380 56.250 58.380 na 2707.20
1976-11-05 Fr 59.880 60.000 58.000 58.380 -2.505 3264.00
1976-11-04 Th 60.130 60.130 59.630 59.880 -0.416 1320.00
1976-11-03 We 60.130 60.130 58.630 60.130 na 2664.00
1976-11-02 Tu na na na na na na
1976-11-01 Mo 60.130 60.130 60.000 60.130 -1.021 7161.60
1976-10-29 Fr 59.130 60.750 58.750 60.750 2.740 2136.00
1976-10-28 Th 60.250 60.500 59.130 59.130 -1.859 2784.00
1976-10-27 We 59.880 60.380 59.880 60.250 0.837 2529.60
1976-10-26 Tu 58.880 59.750 58.630 59.750 1.478 2188.80
1976-10-25 Mo 58.130 58.880 58.000 58.880 1.290 945.600
1976-10-22 Fr 58.000 58.250 57.250 58.130 0.224 2688.00
1976-10-21 Th 59.130 59.130 57.750 58.000 -1.911 1886.40
1976-10-20 We 59.380 59.630 58.880 59.130 -0.421 1512.00
1976-10-19 Tu 59.750 59.750 59.000 59.380 -0.835 4276.80
1976-10-18 Mo 59.500 60.000 59.500 59.880 0.842 3259.20
1976-10-15 Fr 59.130 59.500 58.630 59.380 0.423 5131.20
1976-10-14 Th 59.250 59.250 58.630 59.130 -0.622 1320.00
1976-10-13 We 58.750 59.500 58.750 59.500 1.277 4224.00
1976-10-12 Tu 58.880 59.130 58.750 58.750 -0.221 1680.00
1976-10-11 Mo 58.500 58.880 58.000 58.880 0.650 3364.80
1976-10-08 Fr 59.250 59.500 58.500 58.500 -1.266 3696.00
1976-10-07 Th 59.250 59.380 58.750 59.250 na 3283.20
1976-10-06 We 60.000 60.130 58.000 59.250 -1.250 3556.80
1976-10-05 Tu 61.000 61.000 59.380 60.000 -2.248 6508.80
1976-10-04 Mo 61.130 61.750 60.750 61.380 0.409 2524.80
1976-10-01 Fr 61.250 61.880 60.500 61.130 -0.196 6542.40
1976-09-30 Th 60.630 61.250 60.630 61.250 1.023 2529.60
1976-09-29 We 61.250 61.250 60.000 60.630 -1.415 3624.00
1976-09-28 Tu 61.250 61.880 61.250 61.500 0.408 4910.40
1976-09-27 Mo 61.000 61.380 60.750 61.250 0.410 3729.60
1976-09-24 Fr 60.380 61.250 59.880 61.000 1.027 3192.00
1976-09-23 Th 60.380 60.880 59.750 60.380 na 4300.80
1976-09-22 We 61.000 61.380 60.380 60.380 -1.016 6772.80
1976-09-21 Tu 60.750 61.250 60.000 61.000 0.412 5452.80
1976-09-20 Mo 60.750 62.750 60.750 60.750 na 7022.40
1976-09-17 Fr 59.000 60.750 59.000 60.750 3.616 11544.0
1976-09-16 Th 58.250 59.130 58.130 58.630 0.652 3355.20
1976-09-15 We 58.130 58.880 57.880 58.250 0.206 2736.00
1976-09-14 Tu 57.880 58.380 57.630 58.130 0.432 3715.20
1976-09-13 Mo 57.880 58.380 57.880 57.880 na 2179.20
1976-09-10 Fr 57.630 58.000 57.380 57.880 0.434 2760.00
1976-09-09 Th 57.880 57.880 57.500 57.630 -0.432 3019.20
1976-09-08 We 57.880 58.000 57.380 57.880 na 3216.00
1976-09-07 Tu 57.880 57.880 57.500 57.880 -0.207 1838.40
1976-09-06 Mo na na na na na na
1976-09-03 Fr 57.380 58.130 57.130 58.000 1.081 2476.80
1976-09-02 Th 57.500 57.750 56.750 57.380 -0.209 4012.80
1976-09-01 We 56.380 57.500 56.380 57.500 2.441 2846.40
1976-08-31 Tu 56.130 56.500 55.750 56.130 na 1656.00
1976-08-30 Mo 56.250 56.250 55.750 56.130 -0.213 806.400
1976-08-27 Fr 55.750 56.250 55.380 56.250 0.897 796.800
1976-08-26 Th 55.880 56.130 55.380 55.750 -0.233 1526.40
1976-08-25 We 55.130 55.880 55.000 55.880 1.360 1680.00
1976-08-24 Tu 55.630 56.250 55.130 55.130 -0.899 1228.80
1976-08-23 Mo 55.750 55.750 54.500 55.630 -0.215 1363.20
1976-08-20 Fr 56.000 56.000 55.380 55.750 -0.446 1852.80
1976-08-19 Th 56.750 56.750 55.750 56.000 -1.754 1910.40
1976-08-18 We 56.000 57.130 56.000 57.000 1.786 6067.20
1976-08-17 Tu 54.630 56.000 54.630 56.000 2.508 3816.00
1976-08-16 Mo 54.380 55.250 54.380 54.630 0.460 3446.40
1976-08-13 Fr 54.130 54.380 54.130 54.380 0.704 2769.60
1976-08-12 Th 54.000 54.000 53.500 54.000 na 2443.20
1976-08-11 We 53.630 54.380 53.630 54.000 0.935 5078.40
1976-08-10 Tu 52.880 53.500 52.000 53.500 1.172 1641.60
1976-08-09 Mo 52.500 52.880 52.250 52.880 0.724 724.800
1976-08-06 Fr 52.630 52.750 52.250 52.500 -0.247 1416.00
1976-08-05 Th 52.880 52.880 52.250 52.630 -0.473 1968.00
1976-08-04 We 52.500 53.000 52.380 52.880 0.724 2678.40
1976-08-03 Tu 52.630 52.630 52.000 52.500 -1.649 3998.40
1976-08-02 Mo 53.630 53.750 52.500 53.380 -0.466 1550.40
1976-07-30 Fr 53.750 53.880 53.380 53.630 -0.223 2404.80
1976-07-29 Th 54.000 54.130 53.500 53.750 -0.463 1147.20
1976-07-28 We 54.000 54.130 53.630 54.000 na 2918.40
1976-07-27 Tu 53.880 54.250 53.880 54.000 0.465 1804.80
1976-07-26 Mo 54.130 54.380 53.750 53.750 -0.702 1396.80
1976-07-23 Fr 54.500 54.750 53.880 54.130 -0.679 2155.20
1976-07-22 Th 54.000 54.500 53.880 54.500 0.926 1310.40
1976-07-21 We 53.880 54.500 53.750 54.000 0.223 4080.00
1976-07-20 Tu 53.880 54.000 53.750 53.880 na 2712.00
1976-07-19 Mo 53.880 54.500 53.880 53.880 na 2121.60
1976-07-16 Fr 54.000 54.130 53.750 53.880 -0.222 2049.60
1976-07-15 Th 53.880 54.250 53.750 54.000 0.223 7099.20
1976-07-14 We 53.880 54.000 53.500 53.880 na 2688.00
1976-07-13 Tu 53.750 54.630 53.630 53.880 0.242 4872.00
1976-07-12 Mo 53.750 54.500 53.750 53.750 na 5025.60
1976-07-09 Fr 52.750 53.880 52.500 53.750 1.896 4608.00
1976-07-08 Th 53.130 53.630 52.630 52.750 -0.715 2697.60
1976-07-07 We 53.500 53.750 52.500 53.130 -0.692 2054.40
1976-07-06 Tu 53.750 54.250 52.750 53.500 -0.465 1444.80
1976-07-05 Mo na na na na na na
1976-07-02 Fr 52.380 53.880 52.380 53.750 2.616 1228.80
1976-07-01 Th 51.630 52.750 51.630 52.380 2.205 4420.80
1976-06-30 We 50.880 51.750 50.880 51.250 1.727 4987.20
1976-06-29 Tu 51.000 51.250 49.750 50.380 -1.216 5841.60
1976-06-28 Mo 52.130 52.130 50.750 51.000 -2.392 3379.20
1976-06-25 Fr 53.000 53.380 51.750 52.250 -1.415 2294.40
1976-06-24 Th 52.000 53.000 51.630 53.000 1.923 1905.60
1976-06-23 We 52.000 52.000 50.880 52.000 na 3724.80
1976-06-22 Tu 53.500 53.750 52.000 52.000 -2.804 3446.40
1976-06-21 Mo 53.250 53.880 53.000 53.500 0.469 2558.40
1976-06-18 Fr 53.380 53.750 52.750 53.250 -0.244 2539.20
1976-06-17 Th 53.380 53.750 52.750 53.380 na 8616.00
1976-06-16 We 53.380 53.750 53.130 53.380 na 3177.60
1976-06-15 Tu 53.380 54.380 53.250 53.380 na 2184.00
1976-06-14 Mo 53.000 53.380 53.000 53.380 0.717 2760.00
1976-06-11 Fr 53.000 53.380 52.380 53.000 na 2337.60
1976-06-10 Th 53.000 53.380 52.750 53.000 na 2332.80
1976-06-09 We 53.250 53.500 52.630 53.000 -0.469 2990.40
1976-06-08 Tu 53.000 53.880 52.880 53.250 0.472 2371.20
1976-06-07 Mo 52.630 53.250 52.630 53.000 0.703 1228.80
1976-06-04 Fr 53.250 53.500 52.500 52.630 -1.164 1737.60
1976-06-03 Th 53.130 53.630 53.130 53.250 0.226 1857.60
1976-06-02 We 53.000 53.250 52.630 53.130 0.245 1569.60
1976-06-01 Tu 53.880 53.880 53.000 53.000 -1.633 1742.40
1976-05-31 Mo na na na na na na
1976-05-28 Fr 52.880 53.880 52.880 53.880 1.891 2520.00
1976-05-27 Th 52.750 53.000 52.250 52.880 0.246 1387.20
1976-05-26 We 53.130 53.630 52.750 52.750 -0.715 2928.00
1976-05-25 Tu 53.250 53.750 52.380 53.130 -0.225 1435.20
1976-05-24 Mo 54.500 54.630 53.130 53.250 -2.294 2966.40
1976-05-21 Fr 54.500 55.000 54.250 54.500 na 1948.80
1976-05-20 Th 54.380 54.880 54.250 54.500 0.221 2764.80
1976-05-19 We 54.750 55.250 54.130 54.380 -0.676 3062.40
1976-05-18 Tu 55.130 55.500 54.750 54.750 -0.689 1848.00
1976-05-17 Mo 55.380 55.630 55.130 55.130 -0.451 1123.20
1976-05-14 Fr 56.380 56.750 55.250 55.380 -1.774 1444.80
1976-05-13 Th 56.630 56.630 55.880 56.380 -0.441 2788.80
1976-05-12 We 56.500 56.880 56.250 56.630 0.230 1718.40
1976-05-11 Tu 56.750 57.380 56.250 56.500 -0.441 3043.20
1976-05-10 Mo 55.630 56.750 55.630 56.750 2.252 2880.00
1976-05-07 Fr 55.500 55.880 55.250 55.500 na 1051.20
1976-05-06 Th 55.750 55.880 55.500 55.500 -0.448 763.200
1976-05-05 We 56.000 56.380 55.500 55.750 -0.446 1252.80
1976-05-04 Tu 55.130 56.000 54.880 56.000 1.578 1358.40
1976-05-03 Mo 55.750 56.130 54.750 55.130 -1.112 1420.80
1976-04-30 Fr 56.130 56.500 55.500 55.750 -0.677 969.600
1976-04-29 Th 56.250 56.500 55.630 56.130 -0.213 1598.40
1976-04-28 We 56.380 56.500 55.500 56.250 -0.231 2390.40
1976-04-27 Tu 56.380 57.250 56.380 56.380 na 1392.00
1976-04-26 Mo 56.750 57.130 56.250 56.380 -0.652 1646.40
1976-04-23 Fr 57.000 58.130 56.500 56.750 -0.439 5193.60
1976-04-22 Th 57.000 57.130 56.250 57.000 na 2692.80
1976-04-21 We 57.500 57.750 56.500 57.000 -0.870 2808.00
1976-04-20 Tu 56.250 57.500 56.250 57.500 2.222 2966.40
1976-04-19 Mo 55.250 56.250 55.130 56.250 1.810 2404.80
1976-04-16 Fr na na na na na na
1976-04-15 Th 54.750 55.380 54.630 55.250 0.913 1694.40
1976-04-14 We 56.250 56.380 54.750 54.750 -2.667 2990.40
1976-04-13 Tu 55.500 56.250 54.750 56.250 1.351 1060.80
1976-04-12 Mo 55.500 56.000 55.130 55.500 na 2092.80
1976-04-09 Fr 56.380 56.380 55.500 55.500 -1.561 1584.00
1976-04-08 Th 55.750 56.380 55.250 56.380 1.130 1944.00
1976-04-07 We 57.000 57.380 55.130 55.750 -2.193 3513.60
1976-04-06 Tu 57.000 57.880 57.000 57.000 na 5328.00
1976-04-05 Mo 55.750 57.130 55.750 57.000 2.703 5328.00
1976-04-02 Fr 55.500 55.500 55.250 55.500 -0.448 3993.60
1976-04-01 Th 55.880 56.380 55.630 55.750 -0.233 5740.80
1976-03-31 We 55.130 55.880 55.000 55.880 1.360 1833.60
1976-03-30 Tu 54.380 55.250 54.130 55.130 1.379 2510.40
1976-03-29 Mo 55.000 55.000 54.250 54.380 -1.575 2035.20
1976-03-26 Fr 55.380 55.880 55.130 55.250 -0.235 1996.80
1976-03-25 Th 56.000 56.130 54.750 55.380 -1.107 2985.60
1976-03-24 We 54.750 56.380 54.750 56.000 3.935 5092.80
1976-03-23 Tu 52.500 54.000 52.250 53.880 2.629 4948.80
1976-03-22 Mo 52.250 53.130 52.250 52.500 0.478 2582.40
1976-03-19 Fr 52.250 52.630 51.880 52.250 na 2294.40
1976-03-18 Th 52.250 52.380 51.750 52.250 na 2635.20
1976-03-17 We 51.750 52.750 51.750 52.250 1.951 4521.60
1976-03-16 Tu 50.380 51.250 50.380 51.250 1.727 7171.20
1976-03-15 Mo 51.250 51.250 50.250 50.380 -1.698 4171.20
1976-03-12 Fr 51.750 51.880 50.750 51.250 -0.966 4372.80
1976-03-11 Th 52.000 52.250 51.500 51.750 -0.481 3182.40
1976-03-10 We 52.630 52.630 51.750 52.000 -1.197 4598.40
1976-03-09 Tu 52.630 53.500 52.630 52.630 1.212 4843.20
1976-03-08 Mo 51.880 52.130 51.880 52.000 0.971 3432.00
1976-03-05 Fr 51.500 52.380 51.380 51.500 na 4411.20
1976-03-04 Th 52.880 52.880 51.380 51.500 -3.068 4761.60
1976-03-03 We 53.500 53.630 52.380 53.130 -0.692 3585.60
1976-03-02 Tu 54.380 54.750 53.000 53.500 -1.618 3028.80
1976-03-01 Mo 53.250 54.380 52.630 54.380 2.122 3849.60
1976-02-27 Fr 53.880 54.250 52.880 53.250 -1.169 3196.80
1976-02-26 Th 55.630 55.750 53.000 53.880 -3.146 3283.20
1976-02-25 We 56.750 56.880 55.250 55.630 -1.974 3412.80
1976-02-24 Tu 56.130 56.750 56.000 56.750 1.105 1814.40
1976-02-23 Mo 57.000 57.380 55.880 56.130 -1.526 2726.40
1976-02-20 Fr 56.500 57.380 56.380 57.000 0.885 4224.00
1976-02-19 Th 55.880 56.880 55.880 56.500 1.345 1972.80
1976-02-18 We 55.000 55.750 54.750 55.750 1.364 3254.40
1976-02-17 Tu 54.880 55.380 54.750 55.000 0.219 1963.20
1976-02-16 Mo na na na na na na
1976-02-13 Fr 55.630 55.880 54.250 54.880 -1.348 2289.60
1976-02-12 Th 56.130 56.630 55.630 55.630 -0.891 2448.00
1976-02-11 We 56.250 56.750 55.500 56.130 -0.213 2568.00
1976-02-10 Tu 55.750 56.250 55.130 56.250 0.897 1843.20
1976-02-09 Mo 55.750 56.630 55.500 55.750 na 2971.20
1976-02-06 Fr 56.000 56.000 55.250 55.750 -1.327 2961.60
1976-02-05 Th 57.000 57.500 56.250 56.500 -0.877 4305.60
1976-02-04 We 57.250 57.380 56.630 57.000 -0.437 2822.40
1976-02-03 Tu 57.000 58.000 56.500 57.250 0.439 6489.60
1976-02-02 Mo 57.250 57.500 56.750 57.000 -0.437 2486.40
1976-01-30 Fr 56.500 57.880 56.500 57.250 2.691 6144.00
1976-01-29 Th 54.380 56.000 54.380 55.750 2.993 5246.40
1976-01-28 We 53.630 55.130 53.630 54.130 1.882 10915.2
1976-01-27 Tu 56.250 56.250 52.500 53.130 -7.407 10564.8
1976-01-26 Mo 58.000 58.380 56.880 57.380 -1.069 6547.20
1976-01-23 Fr 57.500 58.500 57.500 58.000 0.870 3292.80
1976-01-22 Th 57.380 58.000 57.250 57.500 0.209 2174.40
1976-01-21 We 57.880 57.880 56.750 57.380 -1.290 2841.60
1976-01-20 Tu 58.000 58.630 57.250 58.130 0.224 5942.40
1976-01-19 Mo 57.750 58.380 57.500 58.000 0.433 2956.80
1976-01-16 Fr 57.130 58.750 56.500 57.750 1.085 4372.80
1976-01-15 Th 58.380 58.750 56.630 57.130 -2.141 2649.60
1976-01-14 We 56.130 58.380 56.130 58.380 4.250 3580.80
1976-01-13 Tu 58.250 59.130 56.000 56.000 -3.863 8227.20
1976-01-12 Mo 56.750 58.250 56.380 58.250 2.643 4166.40
1976-01-09 Fr 56.630 57.130 56.500 56.750 0.212 3144.00
1976-01-08 Th 55.630 57.000 55.500 56.630 1.798 4756.80
1976-01-07 We 55.750 56.250 55.250 55.630 -0.215 3201.60
1976-01-06 Tu 55.000 55.880 54.750 55.750 1.364 4603.20
1976-01-05 Mo 53.630 55.000 53.630 55.000 2.804 3038.40
1976-01-02 Fr 53.000 53.500 53.000 53.500 0.943 1108.80
1976-01-01 Th na na na na na na
1975-12-31 We 52.630 53.000 52.630 53.000 0.703 312.000
1975-12-30 Tu 52.750 53.130 52.380 52.630 -0.227 864.000
1975-12-29 Mo 53.750 54.000 52.750 52.750 -1.860 1588.80
1975-12-26 Fr 53.000 53.750 52.750 53.750 1.415 772.800
1975-12-25 Th na na na na na na
1975-12-24 We 52.500 53.000 52.500 53.000 0.952 508.800
1975-12-23 Tu 51.630 52.500 51.630 52.500 1.942 2284.80
1975-12-22 Mo 51.880 51.880 51.250 51.500 -0.732 1780.80
1975-12-19 Fr 53.130 53.250 51.750 51.880 -2.353 1483.20
1975-12-18 Th 53.130 53.130 52.380 53.130 -0.468 1622.40
1975-12-17 We 53.630 53.630 53.000 53.380 -0.466 2596.80
1975-12-16 Tu 53.880 54.130 53.380 53.630 -0.464 3926.40
1975-12-15 Mo 53.000 53.880 52.630 53.880 1.660 1828.80
1975-12-12 Fr 52.750 53.130 52.500 53.000 0.474 1320.00
1975-12-11 Th 53.500 53.750 52.630 52.750 -1.402 3556.80
1975-12-10 We 52.750 53.500 52.380 53.500 1.422 1420.80
1975-12-09 Tu 51.880 52.750 51.750 52.750 1.677 1281.60
1975-12-08 Mo 51.250 52.380 51.000 51.880 1.229 2438.40
1975-12-05 Fr 52.750 53.130 51.250 51.250 -2.844 1392.00
1975-12-04 Th 52.750 53.000 52.380 52.750 na 2289.60
1975-12-03 We 53.500 53.500 52.750 52.750 -2.315 4123.20
1975-12-02 Tu 54.880 54.880 53.880 54.000 -2.262 2755.20
1975-12-01 Mo 55.750 56.130 55.250 55.250 -0.897 1420.80
1975-11-28 Fr 56.000 56.250 55.250 55.750 -0.446 2361.60
1975-11-27 Th na na na na na na
1975-11-26 We 55.750 56.250 55.380 56.000 0.448 4123.20
1975-11-25 Tu 54.500 56.000 54.500 55.750 2.519 6028.80
1975-11-24 Mo 54.130 54.380 53.500 54.380 0.462 2198.40
1975-11-21 Fr 54.000 54.250 53.630 54.130 0.241 1464.00
1975-11-20 Th 53.750 54.250 53.250 54.000 0.465 1555.20
1975-11-19 We 55.000 55.250 53.250 53.750 -2.273 2635.20
1975-11-18 Tu 55.000 55.630 55.000 55.000 0.677 3849.60
1975-11-17 Mo 54.250 54.630 54.130 54.630 0.700 1713.60
1975-11-14 Fr 54.630 54.630 54.000 54.250 -1.148 6220.80
1975-11-13 Th 54.380 55.380 54.380 54.880 2.102 6969.60
1975-11-12 We 52.880 53.750 52.880 53.750 2.381 3172.80
1975-11-11 Tu 51.880 53.130 51.880 52.500 1.685 2054.40
1975-11-10 Mo 51.630 52.130 51.380 51.630 na 4262.40
1975-11-07 Fr 51.500 51.750 51.000 51.630 0.252 2644.80
1975-11-06 Th 50.750 51.500 50.250 51.500 1.478 3724.80
1975-11-05 We 50.500 51.500 50.500 50.750 0.734 1872.00
1975-11-04 Tu 48.630 50.380 48.630 50.380 3.876 2107.20
1975-11-03 Mo 50.130 50.380 48.500 48.500 -3.252 4012.80
1975-10-31 Fr 50.500 50.880 49.750 50.130 -0.733 1382.40
1975-10-30 Th 50.880 51.000 50.130 50.500 -0.747 1368.00
1975-10-29 We 52.000 52.000 50.630 50.880 -2.154 4286.40
1975-10-28 Tu 51.750 52.000 51.250 52.000 0.483 2750.40
1975-10-27 Mo 50.380 51.750 50.380 51.750 2.985 1094.40
1975-10-24 Fr 51.880 51.880 50.130 50.250 -3.365 2308.80
1975-10-23 Th 51.630 52.130 51.380 52.000 0.717 2644.80
1975-10-22 We 51.130 51.630 50.750 51.630 0.978 3201.60
1975-10-21 Tu 51.000 51.880 51.000 51.130 1.248 3201.60
1975-10-20 Mo 50.250 50.630 49.630 50.500 0.498 1910.40
1975-10-17 Fr 51.880 52.000 49.630 50.250 -3.142 3532.80
1975-10-16 Th 51.750 52.750 51.750 51.880 0.484 2616.00
1975-10-15 We 52.250 52.500 51.500 51.630 -1.187 3316.80
1975-10-14 Tu 51.880 53.000 51.880 52.250 1.693 4195.20
1975-10-13 Mo 50.130 51.500 50.130 51.380 3.276 1516.80
1975-10-10 Fr 50.130 50.750 49.630 49.750 -0.758 2054.40
1975-10-09 Th 49.750 50.750 49.750 50.130 2.306 3585.60
1975-10-08 We 48.000 49.380 48.000 49.000 3.158 2558.40
1975-10-07 Tu 47.380 47.630 46.750 47.500 0.253 2731.20
1975-10-06 Mo 47.250 48.630 47.130 47.380 0.275 2750.40
1975-10-03 Fr 46.630 47.500 46.630 47.250 1.330 1036.80
1975-10-02 Th 45.250 46.630 45.000 46.630 3.050 772.800
1975-10-01 We 46.500 47.500 45.000 45.250 -2.688 2068.80
1975-09-30 Tu 47.000 47.000 46.250 46.500 -1.337 1478.40
1975-09-29 Mo 47.500 47.880 47.000 47.130 -0.779 1161.60
1975-09-26 Fr 47.250 48.000 47.000 47.500 0.529 1502.40
1975-09-25 Th 46.630 47.630 46.630 47.250 1.330 1785.60
1975-09-24 We 46.500 47.250 46.500 46.630 1.635 2673.60
1975-09-23 Tu 45.750 46.000 45.130 45.880 0.284 940.800
1975-09-22 Mo 46.630 46.630 45.750 45.750 -1.887 1867.20
1975-09-19 Fr 46.500 47.250 46.500 46.630 2.484 4593.60
1975-09-18 Th 44.500 45.630 44.500 45.500 2.524 1867.20
1975-09-17 We 44.130 44.500 43.880 44.380 0.567 1752.00
1975-09-16 Tu 44.380 44.880 43.750 44.130 -0.563 1713.60
1975-09-15 Mo 43.750 44.380 43.630 44.380 1.440 806.400
1975-09-12 Fr 43.630 44.630 43.630 43.750 0.275 1262.40
1975-09-11 Th 43.500 43.880 43.380 43.630 0.299 1094.40
1975-09-10 We 43.250 43.630 42.500 43.500 0.578 2942.40
1975-09-09 Tu 44.630 44.880 43.250 43.250 -3.092 1488.00
1975-09-08 Mo 44.750 44.880 44.130 44.630 -0.268 1377.60
1975-09-05 Fr 45.250 45.880 44.750 44.750 -1.105 1478.40
1975-09-04 Th 44.380 45.250 44.380 45.250 2.260 1987.20
1975-09-03 We 43.500 44.250 43.130 44.250 1.724 979.200
1975-09-02 Tu 45.000 45.250 43.250 43.500 -3.333 2750.40
1975-09-01 Mo na na na na na na
1975-08-29 Fr 46.500 46.750 45.000 45.000 -3.226 2328.00
1975-08-28 Th 45.000 46.500 45.000 46.500 3.911 2620.80
1975-08-27 We 44.250 44.880 44.000 44.750 1.130 1516.80
1975-08-26 Tu 45.380 45.380 44.000 44.250 -2.490 3316.80
1975-08-25 Mo 44.750 45.750 44.750 45.380 1.408 1718.40
1975-08-22 Fr 44.250 45.130 44.250 44.750 1.705 3225.60
1975-08-21 Th 42.880 44.500 42.750 44.000 2.612 3960.00
1975-08-20 We 43.000 43.000 42.000 42.880 -0.279 3864.00
1975-08-19 Tu 44.500 44.500 42.750 43.000 -3.911 6849.60
1975-08-18 Mo 45.500 45.630 44.630 44.750 -1.648 5232.00
1975-08-15 Fr 44.000 45.500 43.750 45.500 3.409 3172.80
1975-08-14 Th 44.750 44.750 44.000 44.000 -2.222 1944.00
1975-08-13 We 46.380 46.380 44.630 45.000 -4.255 5611.20
1975-08-12 Tu 47.000 48.250 46.750 47.000 na 4204.80
1975-08-11 Mo 46.380 47.250 46.250 47.000 1.337 2409.60
1975-08-08 Fr 47.000 47.380 46.380 46.380 -1.319 2380.80
1975-08-07 Th 47.250 48.000 46.500 47.000 -0.529 2515.20
1975-08-06 We 48.380 48.380 47.250 47.250 -2.577 4579.20
1975-08-05 Tu 48.750 49.250 48.250 48.500 -0.513 2433.60
1975-08-04 Mo 48.630 48.880 48.130 48.750 0.247 1219.20
1975-08-01 Fr 50.000 50.000 48.250 48.630 -2.992 4761.60
1975-07-31 Th 50.380 50.880 50.130 50.130 -0.496 1843.20
1975-07-30 We 49.750 50.750 49.750 50.380 1.778 1939.20
1975-07-29 Tu 49.630 50.500 49.500 49.500 -0.262 3225.60
1975-07-28 Mo 49.880 50.380 49.630 49.630 -0.501 1987.20
1975-07-25 Fr 50.630 51.380 49.880 49.880 -1.481 2529.60
1975-07-24 Th 50.630 51.000 49.750 50.630 na 2217.60
1975-07-23 We 51.500 52.000 50.500 50.630 -1.689 2390.40
1975-07-22 Tu 52.000 52.000 51.000 51.500 -0.962 3700.80
1975-07-21 Mo 52.880 53.380 52.000 52.000 -1.664 1084.80
1975-07-18 Fr 53.130 53.380 52.630 52.880 -0.471 1161.60
1975-07-17 Th 53.500 53.880 53.130 53.130 -0.692 2784.00
1975-07-16 We 54.000 54.880 53.500 53.500 -0.926 7694.40
1975-07-15 Tu 53.380 54.250 53.380 54.000 2.118 2380.80
1975-07-14 Mo 52.000 53.880 52.000 52.880 2.680 2318.40
1975-07-11 Fr 51.750 52.750 51.500 51.500 -0.483 2875.20
1975-07-10 Th 51.750 53.500 51.500 51.750 na 4243.20
1975-07-09 We 50.380 52.000 50.380 51.750 3.500 2587.20
1975-07-08 Tu 50.750 51.250 49.750 50.000 -1.478 3369.60
1975-07-07 Mo 51.750 51.750 50.500 50.750 -2.178 2414.40
1975-07-04 Fr na na na na na na
1975-07-03 Th 52.000 52.130 51.500 51.880 -0.231 3969.60
1975-07-02 We 52.880 52.880 51.630 52.000 -2.804 2635.20
1975-07-01 Tu 53.380 54.250 53.250 53.500 0.225 3259.20
1975-06-30 Mo 52.880 53.380 52.500 53.380 0.946 1838.40
1975-06-27 Fr 52.000 53.000 52.000 52.880 1.928 3182.40
1975-06-26 Th 51.250 52.380 51.000 51.880 1.229 4392.00
1975-06-25 We 50.880 51.250 50.750 51.250 0.727 3120.00
1975-06-24 Tu 50.500 51.250 50.500 50.880 0.992 5184.00
1975-06-23 Mo 49.380 50.380 48.500 50.380 2.025 7953.60
1975-06-20 Fr 50.130 50.380 49.000 49.380 -1.496 4228.80
1975-06-19 Th 50.000 50.250 49.500 50.130 0.260 4857.60
1975-06-18 We 49.750 50.380 49.750 50.000 0.746 2952.00
1975-06-17 Tu 51.000 51.000 48.500 49.630 -2.686 2904.00
1975-06-16 Mo 50.880 51.380 50.500 51.000 0.236 2721.60
1975-06-13 Fr 51.250 51.750 50.630 50.880 -0.722 1958.40
1975-06-12 Th 51.500 52.380 51.250 51.250 -0.485 3120.00
1975-06-11 We 50.630 52.000 50.630 51.500 2.488 2318.40
1975-06-10 Tu 50.500 50.750 48.750 50.250 -0.495 5049.60
1975-06-09 Mo 51.380 51.880 50.380 50.500 -1.713 2793.60
1975-06-06 Fr 52.500 52.750 50.000 51.380 -2.133 4430.40
1975-06-05 Th 53.130 53.380 52.000 52.500 -1.186 5419.20
1975-06-04 We 53.500 54.130 53.000 53.130 -0.692 3960.00
1975-06-03 Tu 54.630 55.000 53.500 53.500 -2.068 4315.20
1975-06-02 Mo 54.250 54.880 54.250 54.630 0.924 3014.40
1975-05-30 Fr 53.500 54.380 53.500 54.130 1.653 2510.40
1975-05-29 Th 53.630 53.880 53.250 53.250 -0.709 1574.40
1975-05-28 We 54.000 54.250 53.500 53.630 -0.685 1785.60
1975-05-27 Tu 54.000 54.380 53.750 54.000 na 2155.20
1975-05-26 Mo na na na na na na
1975-05-23 Fr 54.000 55.250 54.000 54.000 na 2107.20
1975-05-22 Th 54.000 54.630 53.750 54.000 na 1348.80
1975-05-21 We 54.380 54.380 53.750 54.000 -1.818 1852.80
1975-05-20 Tu 55.750 56.500 54.750 55.000 -1.345 1689.60
1975-05-19 Mo 56.500 56.500 55.630 55.750 -1.554 2568.00
1975-05-16 Fr 57.750 58.380 56.630 56.630 -1.939 1756.80
1975-05-15 Th 57.750 59.250 57.250 57.750 na 2947.20
1975-05-14 We 57.000 58.880 57.000 57.750 2.212 3364.80
1975-05-13 Tu 55.880 56.630 55.880 56.500 2.022 2913.60
1975-05-12 Mo 55.500 55.880 55.250 55.380 -0.216 1017.60
1975-05-09 Fr 54.750 55.630 54.750 55.500 1.835 3144.00
1975-05-08 Th 54.380 54.880 54.130 54.500 0.221 883.200
1975-05-07 We 54.250 54.880 53.250 54.380 0.240 1785.60
1975-05-06 Tu 55.250 55.750 54.000 54.250 -1.810 4392.00
1975-05-05 Mo 55.380 55.380 54.750 55.250 -0.450 2817.60
1975-05-02 Fr 54.500 55.880 54.500 55.500 1.835 3120.00
1975-05-01 Th 54.500 55.380 53.750 54.500 na 3148.80
1975-04-30 We 54.250 54.880 53.250 54.500 0.461 2577.60
1975-04-29 Tu 54.750 55.000 54.250 54.250 -0.913 2832.00
1975-04-28 Mo 55.630 56.000 54.750 54.750 -1.582 1828.80
1975-04-25 Fr 54.750 56.250 54.630 55.630 1.607 2073.60
1975-04-24 Th 55.000 55.500 54.250 54.750 -0.455 3931.20
1975-04-23 We 55.880 56.000 55.000 55.000 -1.575 2284.80
1975-04-22 Tu 56.000 57.000 55.630 55.880 -0.214 3364.80
1975-04-21 Mo 55.750 57.000 55.630 56.000 0.448 2875.20
1975-04-18 Fr 55.630 56.000 54.750 55.750 0.216 3907.20
1975-04-17 Th 54.000 56.500 54.000 55.630 3.248 8371.20
1975-04-16 We 53.500 53.880 52.630 53.880 0.710 3144.00
1975-04-15 Tu 51.750 54.000 51.750 53.500 4.390 6470.40
1975-04-14 Mo 51.500 51.500 50.500 51.250 -1.214 7953.60
1975-04-11 Fr 52.130 52.130 51.130 51.880 -0.708 3590.40
1975-04-10 Th 50.000 52.380 50.000 52.250 5.812 8400.00
1975-04-09 We 48.000 49.880 48.000 49.380 4.221 3206.40
1975-04-08 Tu 46.880 47.880 46.880 47.380 1.348 1440.00
1975-04-07 Mo 47.000 47.130 46.500 46.750 -0.532 1598.40
1975-04-04 Fr 47.630 47.630 46.630 47.000 -1.838 1833.60
1975-04-03 Th 48.130 48.250 47.750 47.880 -0.519 1267.20
1975-04-02 We 47.880 48.130 47.250 48.130 0.522 2304.00
1975-04-01 Tu 48.380 48.380 47.500 47.880 -1.278 2366.40
1975-03-31 Mo 48.750 49.500 48.250 48.500 -0.513 1732.80
1975-03-28 Fr na na na na na na
1975-03-27 Th 48.750 49.380 48.500 48.750 na 2001.60
1975-03-26 We 48.000 49.500 48.000 48.750 1.563 3384.00
1975-03-25 Tu 46.750 48.380 45.880 48.000 2.674 3513.60
1975-03-24 Mo 47.250 47.250 46.250 46.750 -2.604 2404.80
1975-03-21 Fr 47.750 48.000 47.000 48.000 0.524 2683.20
1975-03-20 Th 48.630 48.630 47.250 47.750 -1.810 3763.20
1975-03-19 We 48.880 48.880 48.630 48.630 -0.511 5035.20
1975-03-18 Tu 48.750 50.000 48.750 48.880 0.267 5419.20
1975-03-17 Mo 47.380 49.750 47.000 48.750 2.892 4958.40
1975-03-14 Fr 47.000 47.880 46.750 47.380 0.809 3408.00
1975-03-13 Th 46.250 47.000 45.500 47.000 1.622 1291.20
1975-03-12 We 46.000 46.750 45.500 46.250 0.543 2836.80
1975-03-11 Tu 47.630 47.750 46.000 46.000 -3.422 3902.40
1975-03-10 Mo 47.250 48.130 47.000 47.630 0.804 2692.80
1975-03-07 Fr 47.000 48.500 47.000 47.250 1.070 4790.40
1975-03-06 Th 45.500 46.750 43.750 46.750 2.747 1872.00
1975-03-05 We 46.880 46.880 45.000 45.500 -3.191 3340.80
1975-03-04 Tu 47.000 48.250 47.000 47.000 0.535 5976.00
1975-03-03 Mo 44.250 46.880 44.130 46.750 5.650 3710.40
1975-02-28 Fr 44.130 44.250 43.500 44.250 0.272 3076.80
1975-02-27 Th 44.000 44.130 42.630 44.130 0.295 2947.20
1975-02-26 We 44.250 44.630 43.500 44.000 -0.565 2635.20
1975-02-25 Tu 44.880 44.880 43.750 44.250 -1.667 2860.80
1975-02-24 Mo 46.500 46.500 45.000 45.000 -4.762 5361.60
1975-02-21 Fr 48.500 49.000 47.000 47.250 -2.577 5092.80
1975-02-20 Th 48.000 48.500 47.130 48.500 1.042 3163.20
1975-02-19 We 48.380 48.380 47.000 48.000 -1.031 3355.20
1975-02-18 Tu 49.250 49.500 48.380 48.500 -1.523 4228.80
1975-02-17 Mo na na na na na na
1975-02-14 Fr 49.500 50.250 49.000 49.250 -0.505 7752.00
1975-02-13 Th 49.250 50.500 49.250 49.500 2.315 8140.80
1975-02-12 We 46.880 48.380 46.880 48.380 3.200 2731.20
1975-02-11 Tu 46.750 46.880 46.250 46.880 0.278 1843.20
1975-02-10 Mo 46.630 47.130 46.380 46.750 0.257 1180.80
1975-02-07 Fr 45.750 46.630 45.250 46.630 1.924 3403.20
1975-02-06 Th 45.750 46.750 45.750 45.750 1.667 4732.80
1975-02-05 We 45.130 45.380 44.000 45.000 -0.288 4502.40
1975-02-04 Tu 46.000 46.000 44.750 45.130 -3.465 3096.00
1975-02-03 Mo 45.750 47.000 45.380 46.750 2.186 2697.60
1975-01-31 Fr 45.500 46.380 45.000 45.750 0.549 4531.20
1975-01-30 Th 46.250 47.380 45.500 45.500 -1.622 3585.60
1975-01-29 We 45.500 46.750 45.380 46.250 1.648 6830.40
1975-01-28 Tu 46.000 47.000 45.380 45.500 -1.087 3230.40
1975-01-27 Mo 44.000 47.130 44.000 46.000 6.040 4766.40
1975-01-24 Fr 42.630 43.500 42.130 43.380 1.759 2721.60
1975-01-23 Th 43.000 43.380 42.250 42.630 -0.860 2649.60
1975-01-22 We 42.750 43.000 42.000 43.000 0.585 3979.20
1975-01-21 Tu 42.630 43.250 42.500 42.750 0.281 2332.80
1975-01-20 Mo 41.750 42.750 40.880 42.630 2.108 1881.60
1975-01-17 Fr 42.500 42.750 41.250 41.750 -1.765 3825.60
1975-01-16 Th 43.500 43.750 41.500 42.500 -2.299 4737.60
1975-01-15 We 43.630 43.750 41.500 43.500 -0.298 5692.80
1975-01-14 Tu 44.000 44.000 42.880 43.630 -9.575 13334.4
1975-01-13 Mo 48.880 48.880 47.750 48.250 -1.289 4315.20
1975-01-10 Fr 49.000 50.630 48.250 48.880 -0.245 6830.40
1975-01-09 Th 48.380 49.000 47.630 49.000 1.282 2510.40
1975-01-08 We 48.750 48.880 48.250 48.380 -0.759 1905.60
1975-01-07 Tu 49.380 49.380 48.500 48.750 -2.010 1627.20
1975-01-06 Mo 49.630 50.000 49.630 49.750 0.749 1867.20
1975-01-03 Fr 49.000 49.880 47.750 49.380 0.776 2793.60
1975-01-02 Th 48.250 49.380 48.250 49.000 2.083 1113.60
1975-01-01 We na na na na na na
1974-12-31 Tu 47.500 48.630 47.500 48.000 1.053 945.600
1974-12-30 Mo 47.630 48.000 47.500 47.500 -0.273 710.400
1974-12-27 Fr 47.880 48.130 47.500 47.630 -0.522 1459.20
1974-12-26 Th 47.880 48.630 47.880 47.880 0.272 964.800
1974-12-25 We na na na na na na
1974-12-24 Tu 47.250 48.000 47.250 47.750 1.596 518.400
1974-12-23 Mo 47.500 47.750 46.750 47.000 -1.053 2193.60
1974-12-20 Fr 47.880 47.880 47.250 47.500 -1.554 4603.20
1974-12-19 Th 48.000 49.250 48.000 48.250 1.047 1344.00
1974-12-18 We 47.750 49.500 47.750 47.750 0.781 2452.80
1974-12-17 Tu 46.500 47.380 46.500 47.380 1.892 902.400
1974-12-16 Mo 46.750 47.380 46.380 46.500 -0.535 2116.80
1974-12-13 Fr 46.380 47.250 46.250 46.750 0.798 1257.60
1974-12-12 Th 46.630 47.380 46.000 46.380 -0.536 1564.80
1974-12-11 We 45.750 47.380 45.750 46.630 3.050 1718.40
1974-12-10 Tu 44.750 45.880 44.750 45.250 2.260 1363.20
1974-12-09 Mo 44.250 44.750 43.000 44.250 na 1756.80
1974-12-06 Fr 44.380 45.000 44.000 44.250 -0.293 1080.00
1974-12-05 Th 45.380 45.500 44.250 44.380 -2.204 883.200
1974-12-04 We 44.880 45.750 44.750 45.380 1.114 1113.60
1974-12-03 Tu 45.000 45.000 43.630 44.880 -0.818 1372.80
1974-12-02 Mo 45.500 45.880 45.000 45.250 -0.549 446.400
1974-11-29 Fr 45.750 45.880 44.750 45.500 -0.546 2616.00
1974-11-28 Th na na na na na na
1974-11-27 We 45.500 47.380 45.250 45.750 0.549 3220.80
1974-11-26 Tu 45.380 46.250 44.630 45.500 0.264 1588.80
1974-11-25 Mo 45.250 45.630 44.880 45.380 0.287 2491.20
1974-11-22 Fr 45.250 46.500 45.250 45.250 1.389 2832.00
1974-11-21 Th 42.880 45.500 42.630 44.630 4.081 1440.00
1974-11-20 We 41.880 43.630 41.500 42.880 2.388 1497.60
1974-11-19 Tu 42.380 43.000 41.250 41.880 -1.180 1843.20
1974-11-18 Mo 43.500 43.750 42.000 42.380 -2.575 1944.00
1974-11-15 Fr 45.250 46.000 43.500 43.500 -3.867 1276.80
1974-11-14 Th 45.380 47.000 45.250 45.250 -0.286 3086.40
1974-11-13 We 45.500 45.750 44.880 45.380 -0.264 1761.60
1974-11-12 Tu 47.000 47.250 45.250 45.500 -3.191 1531.20
1974-11-11 Mo 46.750 47.380 46.250 47.000 0.535 1420.80
1974-11-08 Fr 47.630 48.000 46.630 46.750 -1.848 1896.00
1974-11-07 Th 46.500 48.500 46.250 47.630 2.430 3547.20
1974-11-06 We 46.500 49.000 46.250 46.500 na 4958.40
1974-11-05 Tu 44.250 46.500 44.000 46.500 5.085 3753.60
1974-11-04 Mo 45.250 45.250 44.000 44.250 -3.279 2097.60
1974-11-01 Fr 46.250 47.000 45.500 45.750 -1.081 3312.00
1974-10-31 Th 47.500 49.000 46.250 46.250 -2.632 2356.80
1974-10-30 We 45.500 49.380 45.500 47.500 4.672 4171.20
1974-10-29 Tu 43.880 45.500 43.880 45.380 6.152 4094.40
1974-10-28 Mo 42.000 43.250 41.500 42.750 1.786 1008.00
1974-10-25 Fr 41.750 43.130 41.630 42.000 0.599 2169.60
1974-10-24 Th 40.500 41.750 39.750 41.750 3.086 1958.40
1974-10-23 We 42.250 42.380 40.500 40.500 -4.142 1684.80
1974-10-22 Tu 41.750 44.500 41.750 42.250 2.424 5328.00
1974-10-21 Mo 40.000 41.250 38.500 41.250 3.125 3504.00
1974-10-18 Fr 42.000 42.630 40.000 40.000 -4.762 5107.20
1974-10-17 Th 42.380 43.000 41.500 42.000 -0.897 4934.40
1974-10-16 We 43.880 44.750 42.250 42.380 -3.418 3172.80
1974-10-15 Tu 45.880 45.880 43.000 43.880 -5.124 2284.80
1974-10-14 Mo 45.000 48.000 45.000 46.250 3.352 2644.80
1974-10-11 Fr 43.380 45.000 42.500 44.750 3.158 4286.40
1974-10-10 Th 42.750 44.880 42.750 43.380 3.904 3120.00
1974-10-09 We 38.250 41.750 37.500 41.750 9.150 2822.40
1974-10-08 Tu 37.130 39.000 37.130 38.250 3.016 2985.60
1974-10-07 Mo 36.000 37.630 36.000 37.130 3.139 1987.20
1974-10-04 Fr 35.130 37.380 35.000 36.000 2.477 2510.40
1974-10-03 Th 35.630 35.750 35.000 35.130 -1.403 1180.80
1974-10-02 We 35.500 36.250 35.500 35.630 0.366 1224.00
1974-10-01 Tu 36.000 36.000 34.380 35.500 -1.389 2433.60
1974-09-30 Mo 36.500 36.500 34.130 36.000 -2.703 2452.80
1974-09-27 Fr 38.500 38.500 37.000 37.000 -4.220 2068.80
1974-09-26 Th 39.250 39.250 38.500 38.630 -2.203 1257.60
1974-09-25 We 40.380 41.500 39.500 39.500 -2.179 2865.60
1974-09-24 Tu 41.130 41.380 40.380 40.380 -1.823 1886.40
1974-09-23 Mo 41.000 41.500 40.380 41.130 0.317 868.800
1974-09-20 Fr 41.500 41.880 39.750 41.000 -1.205 1281.60
1974-09-19 Th 41.000 42.500 41.000 41.500 1.517 1891.20
1974-09-18 We 40.750 41.000 39.880 40.880 0.319 1718.40
1974-09-17 Tu 40.500 42.500 40.500 40.750 2.182 1680.00
1974-09-16 Mo 38.250 40.250 38.130 39.880 4.261 1612.80
1974-09-13 Fr 39.880 39.880 38.250 38.250 -4.375 2798.40
1974-09-12 Th 41.000 41.000 40.000 40.000 -3.030 2784.00
1974-09-11 We 42.000 42.000 41.130 41.250 -1.198 1070.40
1974-09-10 Tu 41.880 42.500 41.130 41.750 -0.310 2092.80
1974-09-09 Mo 43.000 43.000 41.880 41.880 -2.898 820.800
1974-09-06 Fr 43.750 44.250 43.130 43.130 -1.417 1776.00
1974-09-05 Th 42.000 44.500 42.000 43.750 7.021 2774.40
1974-09-04 We 41.500 41.500 39.750 40.880 -4.374 4224.00
1974-09-03 Tu 45.000 45.000 42.750 42.750 -5.525 1948.80
1974-09-02 Mo na na na na na na
1974-08-30 Fr 43.750 46.000 43.750 45.250 5.527 1776.00
1974-08-29 Th 42.250 43.500 42.000 42.880 1.491 1051.20
1974-08-28 We 40.880 43.500 40.750 42.250 3.351 1920.00
1974-08-27 Tu 42.000 42.500 40.880 40.880 -2.667 4660.80
1974-08-26 Mo 41.500 43.500 41.130 42.000 1.205 1190.40
1974-08-23 Fr 42.000 43.750 41.500 41.500 -1.190 1444.80
1974-08-22 Th 41.880 43.000 40.250 42.000 0.287 1948.80
1974-08-21 We 43.750 43.750 41.880 41.880 -4.558 1344.00
1974-08-20 Tu 42.750 44.250 42.500 43.880 2.643 1996.80
1974-08-19 Mo 43.250 43.380 42.130 42.750 -1.156 1800.00
1974-08-16 Fr 43.500 44.500 43.250 43.250 -0.575 1603.20
1974-08-15 Th 43.750 45.000 43.500 43.500 -0.571 2112.00
1974-08-14 We 44.500 44.500 42.750 43.750 -1.972 2227.20
1974-08-13 Tu 46.250 46.250 44.000 44.630 -3.503 3436.80
1974-08-12 Mo 48.130 48.130 46.000 46.250 -4.145 1171.20
1974-08-09 Fr 49.630 49.630 48.000 48.250 -2.781 883.200
1974-08-08 Th 50.250 51.750 49.130 49.630 -1.234 3379.20
1974-08-07 We 49.250 50.500 49.250 50.250 2.803 3057.60
1974-08-06 Tu 48.380 50.250 48.380 48.880 1.833 4272.00
1974-08-05 Mo 47.250 48.250 46.630 48.000 1.587 2644.80
1974-08-02 Fr 47.500 48.250 47.250 47.250 -0.526 2121.60
1974-08-01 Th 49.130 49.500 47.250 47.500 -3.318 5217.60
1974-07-31 We 49.250 49.750 49.130 49.130 -0.244 523.200
1974-07-30 Tu 49.500 49.880 48.880 49.250 -0.505 1272.00
1974-07-29 Mo 50.250 50.250 48.750 49.500 -3.415 1857.60
1974-07-26 Fr 52.750 52.750 51.250 51.250 -3.756 1646.40
1974-07-25 Th 54.500 54.500 53.250 53.250 -2.526 1161.60
1974-07-24 We 54.380 54.750 54.130 54.630 0.460 691.200
1974-07-23 Tu 53.500 55.250 53.500 54.380 2.353 1876.80
1974-07-22 Mo 53.250 53.380 53.000 53.130 -0.225 763.200
1974-07-19 Fr 53.500 54.500 53.250 53.250 -0.467 657.600
1974-07-18 Th 53.250 55.750 53.250 53.500 0.469 2088.00
1974-07-17 We 52.630 54.000 52.380 53.250 1.178 1473.60
1974-07-16 Tu 53.000 53.130 52.500 52.630 -0.698 1550.40
1974-07-15 Mo 52.250 53.250 52.000 53.000 1.435 3859.20
1974-07-12 Fr 50.000 52.250 50.000 52.250 7.444 2491.20
1974-07-11 Th 49.250 49.750 48.630 48.630 -1.259 2414.40
1974-07-10 We 51.630 52.500 49.250 49.250 -4.610 2880.00
1974-07-09 Tu 51.250 52.630 50.500 51.630 0.741 3278.40
1974-07-08 Mo 52.000 52.000 50.500 51.250 -3.990 1502.40
1974-07-05 Fr 53.630 53.750 53.000 53.380 -0.466 1473.60
1974-07-04 Th na na na na na na
1974-07-03 We 52.880 54.000 52.880 53.630 1.668 907.200
1974-07-02 Tu 55.500 55.880 52.500 52.750 -4.955 3955.20
1974-07-01 Mo 54.630 55.750 54.630 55.500 1.835 1046.40
1974-06-28 Fr 54.880 55.500 54.380 54.500 -0.692 1435.20
1974-06-27 Th 55.750 55.880 54.880 54.880 -1.561 1267.20
1974-06-26 We 56.750 56.750 55.500 55.750 -2.193 1171.20
1974-06-25 Tu 56.500 57.250 56.500 57.000 2.703 2035.20
1974-06-24 Mo 55.750 56.500 55.250 55.500 -0.448 1017.60
1974-06-21 Fr 56.000 56.000 55.250 55.750 -0.889 974.400
1974-06-20 Th 55.750 56.250 55.500 56.250 0.897 1406.40
1974-06-19 We 55.750 56.000 55.130 55.750 na 1483.20
1974-06-18 Tu 55.750 56.250 55.380 55.750 na 1406.40
1974-06-17 Mo 56.500 56.500 55.750 55.750 -1.987 796.800
1974-06-14 Fr 58.000 58.000 56.750 56.880 -2.569 1411.20
1974-06-13 Th 58.250 58.630 58.130 58.380 0.223 1804.80
1974-06-12 We 58.750 58.750 57.750 58.250 -2.101 2280.00
1974-06-11 Tu 60.130 60.130 59.250 59.500 -1.457 1113.60
1974-06-10 Mo 59.500 60.500 58.750 60.380 1.479 2760.00
1974-06-07 Fr 60.000 61.380 59.000 59.500 -0.833 2827.20
1974-06-06 Th 59.000 60.500 58.250 60.000 1.695 2568.00
1974-06-05 We 59.250 60.380 58.500 59.000 -0.422 3331.20
1974-06-04 Tu 58.250 60.880 58.250 59.250 1.717 2668.80
1974-06-03 Mo 59.000 59.000 55.750 58.250 -47.758 2136.00
1974-05-31 Fr 109.500 112.000 109.250 111.500 1.826 1708.80
1974-05-30 Th 109.120 110.000 108.000 109.500 0.348 1641.60
1974-05-29 We 109.000 109.500 108.000 109.120 0.110 1612.80
1974-05-28 Tu 110.250 111.000 108.500 109.000 -1.134 2688.00
1974-05-27 Mo na na na na na na
1974-05-24 Fr 105.250 111.000 105.250 110.250 5.381 1824.00
1974-05-23 Th 104.750 105.000 102.750 104.620 -0.124 2265.60
1974-05-22 We 105.750 106.000 104.750 104.750 -0.946 1900.80
1974-05-21 Tu 106.250 106.500 105.000 105.750 -0.471 2236.80
1974-05-20 Mo 105.250 106.250 104.750 106.250 0.950 1132.80
1974-05-17 Fr 106.500 106.500 105.000 105.250 -1.405 835.200
1974-05-16 Th 107.250 108.250 106.500 106.750 -0.466 576.000
1974-05-15 We 107.500 107.750 107.000 107.250 -0.233 1766.40
1974-05-14 Tu 106.500 108.000 106.500 107.500 0.939 1872.00
1974-05-13 Mo 106.500 107.500 105.500 106.500 na 700.800
1974-05-10 Fr 109.750 109.750 106.500 106.500 -3.401 3484.80
1974-05-09 Th 108.000 110.500 108.000 110.250 2.558 3331.20
1974-05-08 We 107.500 109.000 107.500 107.500 0.589 1651.20
1974-05-07 Tu 105.000 109.000 105.000 106.870 1.781 2918.40
1974-05-06 Mo 103.120 105.500 102.750 105.000 1.823 1584.00
1974-05-03 Fr 101.250 103.500 100.750 103.120 1.847 2640.00
1974-05-02 Th 99.750 103.250 99.750 101.250 2.015 2649.60
1974-05-01 We 97.120 99.500 97.000 99.250 2.193 3292.80
1974-04-30 Tu 96.500 97.250 96.500 97.120 0.642 1756.80
1974-04-29 Mo 96.000 96.750 95.500 96.500 0.521 777.600
1974-04-26 Fr 95.250 96.750 95.120 96.000 0.787 3360.00
1974-04-25 Th 97.000 97.000 95.250 95.250 -2.428 1440.00
1974-04-24 We 97.750 97.750 97.370 97.620 -0.641 518.400
1974-04-23 Tu 99.250 99.250 98.250 98.250 -1.375 1200.00
1974-04-22 Mo 99.620 99.870 99.250 99.620 na 393.600
1974-04-19 Fr 100.120 100.500 98.750 99.620 -0.499 864.000
1974-04-18 Th 98.750 100.750 97.750 100.120 1.387 2256.00
1974-04-17 We 98.500 99.370 97.000 98.750 0.254 2284.80
1974-04-16 Tu 96.250 99.000 96.000 98.500 2.338 3484.80
1974-04-15 Mo 95.500 97.250 95.500 96.250 0.923 2016.00
1974-04-12 Fr na na na na na na
1974-04-11 Th 96.000 96.000 95.120 95.370 -1.038 902.400
1974-04-10 We 97.120 97.500 96.370 96.370 -0.772 950.400
1974-04-09 Tu 97.250 98.370 96.870 97.120 -0.134 3043.20
1974-04-08 Mo 98.120 98.250 97.250 97.250 -0.887 1104.00
1974-04-05 Fr 99.000 99.000 97.870 98.120 -1.139 3043.20
1974-04-04 Th 99.370 100.250 99.000 99.250 -0.121 1363.20
1974-04-03 We 98.750 99.370 98.500 99.370 0.628 1545.60
1974-04-02 Tu 98.500 99.000 98.250 98.750 0.254 1488.00
1974-04-01 Mo 98.620 99.120 98.250 98.500 -0.122 1958.40
1974-03-29 Fr 98.750 99.000 98.000 98.620 -0.132 2016.00
1974-03-28 Th 100.000 100.000 98.500 98.750 -1.858 3312.00
1974-03-27 We 101.500 101.500 100.500 100.620 -1.353 1267.20
1974-03-26 Tu 102.500 103.250 102.000 102.000 -0.488 1785.60
1974-03-25 Mo 103.000 103.000 101.120 102.500 -0.485 2428.80
1974-03-22 Fr 104.250 104.250 103.000 103.000 -1.435 1756.80
1974-03-21 Th 105.000 105.500 104.500 104.500 -0.476 585.600
1974-03-20 We 105.000 105.000 104.500 105.000 -0.351 1353.60
1974-03-19 Tu 106.000 106.000 105.250 105.370 -0.707 1113.60
1974-03-18 Mo 106.000 107.500 105.370 106.120 0.113 1526.40
1974-03-15 Fr 106.000 106.000 105.000 106.000 -0.469 1507.20
1974-03-14 Th 106.500 108.000 106.250 106.500 na 3321.60
1974-03-13 We 106.000 107.500 106.000 106.500 0.709 3302.40
1974-03-12 Tu 105.620 106.370 105.000 105.750 0.123 2025.60
1974-03-11 Mo 105.370 106.000 104.250 105.620 0.237 1161.60
1974-03-08 Fr 105.000 106.750 103.500 105.370 0.352 2284.80
1974-03-07 Th 105.620 105.620 103.750 105.000 -1.408 969.600
1974-03-06 We 107.620 107.620 106.000 106.500 -1.270 2169.60
1974-03-05 Tu 106.750 109.750 106.750 107.870 1.649 2995.20
1974-03-04 Mo 106.120 106.120 105.250 106.120 -0.590 1152.00
1974-03-01 Fr 107.500 108.000 105.750 106.750 -0.698 1488.00
1974-02-28 Th 107.250 108.120 105.250 107.500 0.233 1276.80
1974-02-27 We 107.120 109.750 106.750 107.250 0.121 2563.20
1974-02-26 Tu 105.370 107.120 105.000 107.120 1.661 1190.40
1974-02-25 Mo 105.000 106.500 104.750 105.370 0.352 1468.80
1974-02-22 Fr 105.120 105.370 103.000 105.000 -0.114 3657.60
1974-02-21 Th 105.000 106.000 104.750 105.120 0.114 3974.40
1974-02-20 We 102.000 105.750 101.750 105.000 2.941 2688.00
1974-02-19 Tu 104.500 106.500 102.000 102.000 -2.392 1766.40
1974-02-18 Mo na na na na na na
1974-02-15 Fr 103.370 106.000 103.120 104.500 1.093 2803.20
1974-02-14 Th 102.250 103.750 102.250 103.370 1.224 1238.40
1974-02-13 We 104.250 104.500 102.000 102.120 -2.043 2918.40
1974-02-12 Tu 105.500 105.500 103.870 104.250 -1.297 1574.40
1974-02-11 Mo 107.250 107.250 105.620 105.620 -2.312 1161.60
1974-02-08 Fr 110.250 110.500 108.000 108.120 -1.932 1248.00
1974-02-07 Th 109.250 110.750 109.250 110.250 1.147 1449.60
1974-02-06 We 107.000 110.250 107.000 109.000 2.108 4339.20
1974-02-05 Tu 108.500 109.750 106.250 106.750 -1.613 2131.20
1974-02-04 Mo 111.000 111.000 108.500 108.500 -2.472 2524.80
1974-02-01 Fr 110.750 111.250 109.250 111.250 0.451 902.400
1974-01-31 Th 113.370 114.370 110.750 110.750 -2.311 1008.00
1974-01-30 We 111.250 113.370 111.250 113.370 2.597 1056.00
1974-01-29 Tu 111.000 111.500 110.250 110.500 -0.450 1123.20
1974-01-28 Mo 111.000 111.750 109.500 111.000 na 844.800
1974-01-25 Fr 112.000 112.000 111.000 111.000 -1.333 576.000
1974-01-24 Th 112.870 112.870 111.500 112.500 -0.442 1814.40
1974-01-23 We 113.000 113.370 112.000 113.000 na 2688.00
1974-01-22 Tu 114.500 114.750 112.250 113.000 -1.310 1555.20
1974-01-21 Mo 111.500 114.870 111.120 114.500 2.691 1526.40
1974-01-18 Fr 113.250 113.250 111.000 111.500 -2.722 1708.80
1974-01-17 Th 111.000 114.750 111.000 114.620 4.200 2611.20
1974-01-16 We 107.500 110.000 107.500 110.000 3.170 1209.60
1974-01-15 Tu 105.750 109.750 105.750 106.620 0.823 1430.40
1974-01-14 Mo 105.750 107.000 105.500 105.750 na 2966.40
1974-01-11 Fr 100.750 106.500 100.750 105.750 5.224 3936.00
1974-01-10 Th 107.000 107.750 100.500 100.500 -6.075 3436.80
1974-01-09 We 109.250 109.370 106.500 107.000 -2.059 2304.00
1974-01-08 Tu 111.500 111.500 109.250 109.250 -3.104 2870.40
1974-01-07 Mo 114.000 114.000 112.500 112.750 -1.096 1420.80
1974-01-04 Fr 115.000 115.000 113.250 114.000 -0.870 1420.80
1974-01-03 Th 114.500 116.750 114.500 115.000 0.877 1718.40
1974-01-02 We 114.750 115.750 112.250 114.000 -0.654 979.200
1974-01-01 Tu na na na na na na
1973-12-31 Mo 114.750 115.750 113.750 114.750 na 537.600
1973-12-28 Fr 115.250 116.250 114.750 114.750 -0.434 1104.00
1973-12-27 Th 113.500 116.250 113.500 115.250 3.363 3676.80
1973-12-26 We 109.250 112.000 109.250 111.500 2.529 1718.40
1973-12-25 Tu na na na na na na
1973-12-24 Mo 107.750 109.000 107.620 108.750 0.928 902.400
1973-12-21 Fr 108.500 109.370 107.750 107.750 -0.691 873.600
1973-12-20 Th 108.000 110.750 108.000 108.500 0.463 2131.20
1973-12-19 We 110.370 112.000 107.250 108.000 -2.147 1478.40
1973-12-18 Tu 107.250 110.750 107.000 110.370 2.909 1728.00
1973-12-17 Mo 110.250 110.500 107.250 107.250 -2.721 1574.40
1973-12-14 Fr 106.870 112.500 106.870 110.250 3.279 1987.20
1973-12-13 Th 108.750 109.250 105.620 106.750 -1.839 4492.80
1973-12-12 We 111.000 111.000 108.750 108.750 -2.571 1833.60
1973-12-11 Tu 117.250 118.000 111.500 111.620 -4.802 2380.80
1973-12-10 Mo 115.250 117.250 113.250 117.250 1.735 3216.00
1973-12-07 Fr 115.500 117.000 113.750 115.250 -0.216 2716.80
1973-12-06 Th 111.250 115.500 111.250 115.500 4.176 2486.40
1973-12-05 We 109.250 111.620 108.500 110.870 1.483 2208.00
1973-12-04 Tu 107.000 110.750 107.000 109.250 2.342 1689.60
1973-12-03 Mo 107.750 107.750 106.500 106.750 -1.267 1401.60
1973-11-30 Fr 108.250 109.500 107.500 108.120 -0.120 1440.00
1973-11-29 Th 108.500 110.250 107.500 108.250 -0.230 2947.20
1973-11-28 We 108.250 111.000 108.000 108.500 0.231 3657.60
1973-11-27 Tu 107.750 109.500 107.000 108.250 0.464 1843.20
1973-11-26 Mo 110.000 110.000 106.750 107.750 -2.928 2736.00
1973-11-23 Fr 111.750 111.750 111.000 111.000 -0.671 566.400
1973-11-22 Th na na na na na na
1973-11-21 We 112.000 115.500 111.750 111.750 -0.223 2563.20
1973-11-20 Tu 114.500 114.500 111.500 112.000 -2.397 1267.20
1973-11-19 Mo 117.000 117.000 114.620 114.750 -2.440 902.400
1973-11-16 Fr 112.370 118.000 111.750 117.620 4.672 2745.60
1973-11-15 Th 110.370 113.500 110.120 112.370 1.812 1449.60
1973-11-14 We 111.000 113.750 110.250 110.370 -0.568 2534.40
1973-11-13 Tu 111.500 112.250 110.500 111.000 -0.448 3331.20
1973-11-12 Mo 111.870 112.000 111.120 111.500 -0.331 892.800
1973-11-09 Fr 112.750 112.750 111.870 111.870 -1.000 1747.20
1973-11-08 Th 113.250 113.370 112.750 113.000 -0.221 1929.60
1973-11-07 We 113.370 113.370 112.500 113.250 -0.106 1113.60
1973-11-06 Tu 113.000 114.000 112.000 113.370 0.327 3984.00
1973-11-05 Mo 114.000 114.000 112.500 113.000 -1.525 2563.20
1973-11-02 Fr 114.750 114.750 113.750 114.750 -0.104 1478.40
1973-11-01 Th 115.250 116.500 114.750 114.870 -0.330 556.800
1973-10-31 We 114.750 117.750 113.000 115.250 0.436 6873.60
1973-10-30 Tu 118.750 118.750 114.500 114.750 -3.571 5270.40
1973-10-29 Mo 118.750 120.000 118.750 119.000 0.532 1814.40
1973-10-26 Fr 119.870 121.250 118.250 118.370 -1.251 1036.80
1973-10-25 Th 116.370 120.250 116.000 119.870 3.008 1132.80
1973-10-24 We 115.870 117.370 115.000 116.370 0.432 1824.00
1973-10-23 Tu 115.500 118.250 114.000 115.870 0.320 1468.80
1973-10-22 Mo 115.000 116.000 113.250 115.500 0.435 960.000
1973-10-19 Fr 114.500 115.500 114.500 115.000 0.437 1833.60
1973-10-18 Th 114.870 116.500 114.500 114.500 -0.322 3120.00
1973-10-17 We 116.500 117.120 114.750 114.870 -1.399 681.600
1973-10-16 Tu 115.000 117.000 113.250 116.500 1.304 2371.20
1973-10-15 Mo 115.000 115.750 114.370 115.000 na 1084.80
1973-10-12 Fr 114.620 115.500 113.750 115.000 0.332 1382.40
1973-10-11 Th 113.250 115.500 113.000 114.620 1.210 5577.60
1973-10-10 We 114.000 114.000 112.620 113.250 -0.875 2409.60
1973-10-09 Tu 113.620 115.250 112.750 114.250 0.554 3292.80
1973-10-08 Mo 110.000 113.750 108.250 113.620 3.291 3369.60
1973-10-05 Fr 103.120 112.500 103.120 110.000 7.056 5395.20
1973-10-04 Th 101.620 105.000 101.620 102.750 1.733 7968.00
1973-10-03 We 104.500 105.250 97.500 101.000 -3.349 11203.2
1973-10-02 Tu 105.620 106.250 103.120 104.500 -1.060 5020.80
1973-10-01 Mo 108.750 108.750 105.250 105.620 -3.323 2361.60
1973-09-28 Fr 110.250 110.250 107.000 109.250 -1.131 6115.20
1973-09-27 Th 112.250 112.370 110.500 110.500 -1.559 2563.20
1973-09-26 We 113.000 113.500 112.000 112.250 -0.664 2313.60
1973-09-25 Tu 112.250 113.370 111.500 113.000 0.668 3484.80
1973-09-24 Mo 113.000 113.250 112.000 112.250 -0.664 1920.00
1973-09-21 Fr 113.000 113.000 110.500 113.000 na 5529.60
1973-09-20 Th 114.000 114.250 113.000 113.000 -0.877 1718.40
1973-09-19 We 112.750 114.750 112.000 114.000 1.109 2486.40
1973-09-18 Tu 112.000 113.250 110.250 112.750 0.670 3014.40
1973-09-17 Mo 113.250 114.500 111.750 112.000 -1.104 2688.00
1973-09-14 Fr 110.500 113.250 110.500 113.250 2.955 2611.20
1973-09-13 Th 110.000 110.250 108.750 110.000 na 2572.80
1973-09-12 We 109.250 110.500 109.250 110.000 0.686 2035.20
1973-09-11 Tu 109.500 109.500 107.370 109.250 -0.682 2774.40
1973-09-10 Mo 110.750 110.750 109.500 110.000 -1.124 3667.20
1973-09-07 Fr 110.250 112.500 110.250 111.250 1.367 4483.20
1973-09-06 Th 107.000 111.500 107.000 109.750 2.570 4300.80
1973-09-05 We 113.750 113.750 107.000 107.000 -6.957 7795.20
1973-09-04 Tu 117.500 117.750 115.000 115.000 -2.128 4156.80
1973-09-03 Mo na na na na na na
1973-08-31 Fr 117.000 117.500 117.000 117.500 0.642 1958.40
1973-08-30 Th 119.000 119.000 116.000 116.750 -1.891 13315.2
1973-08-29 We 116.250 119.000 116.250 119.000 2.366 5558.40
1973-08-28 Tu 116.000 117.500 116.000 116.250 0.432 2908.80
1973-08-27 Mo 115.500 115.750 114.500 115.750 0.216 4828.80
1973-08-24 Fr 117.500 117.500 115.000 115.500 -2.326 3552.00
1973-08-23 Th 118.750 120.000 116.620 118.250 -0.421 3523.20
1973-08-22 We 117.500 119.000 116.750 118.750 1.064 1017.60
1973-08-21 Tu 118.120 119.500 116.500 117.500 -0.525 1497.60
1973-08-20 Mo 120.000 120.370 117.620 118.120 -1.567 662.400
1973-08-17 Fr 122.250 122.250 119.500 120.000 -2.439 1881.60
1973-08-16 Th 123.750 125.500 123.000 123.000 -0.606 2092.80
1973-08-15 We 123.000 124.000 122.620 123.750 0.610 643.200
1973-08-14 Tu 124.500 124.500 123.000 123.000 -1.498 844.800
1973-08-13 Mo 125.750 125.750 124.500 124.870 -0.897 1603.20
1973-08-10 Fr 125.250 126.500 125.000 126.000 0.599 2476.80
1973-08-09 Th 125.250 127.250 124.750 125.250 na 1324.80
1973-08-08 We 125.620 125.750 124.750 125.250 -0.295 768.000
1973-08-07 Tu 124.620 125.750 124.620 125.620 0.900 1084.80
1973-08-06 Mo 125.000 125.250 123.500 124.500 -0.400 787.200
1973-08-03 Fr 124.500 125.250 122.750 125.000 0.402 844.800
1973-08-02 Th 123.120 126.500 122.500 124.500 1.121 1401.60
1973-08-01 We 123.750 123.750 122.750 123.120 -1.108 720.000
1973-07-31 Tu 125.500 126.500 124.500 124.500 -0.797 1776.00
1973-07-30 Mo 125.500 125.500 123.750 125.500 -0.199 1459.20
1973-07-27 Fr 125.120 126.370 125.120 125.750 0.600 1843.20
1973-07-26 Th 123.750 126.250 123.500 125.000 1.010 3993.60
1973-07-25 We 123.500 124.500 123.500 123.750 1.543 4224.00
1973-07-24 Tu 121.000 121.870 119.250 121.870 0.719 1718.40
1973-07-23 Mo 121.250 121.250 119.250 121.000 -0.820 1449.60
1973-07-20 Fr 122.500 123.000 122.000 122.000 -0.408 940.800
1973-07-19 Th 124.000 124.870 122.500 122.500 -1.210 1728.00
1973-07-18 We 122.620 124.250 122.000 124.000 1.125 1305.60
1973-07-17 Tu 122.250 123.870 121.500 122.620 0.303 2227.20
1973-07-16 Mo 119.370 122.370 119.000 122.250 2.413 1632.00
1973-07-13 Fr 122.250 122.250 119.000 119.370 -2.754 2726.40
1973-07-12 Th 122.000 123.500 120.750 122.750 0.615 2457.60
1973-07-11 We 119.000 122.000 118.750 122.000 2.521 1430.40
1973-07-10 Tu 118.500 120.250 117.750 119.000 0.422 1152.00
1973-07-09 Mo 117.120 118.500 115.250 118.500 1.178 1257.60
1973-07-06 Fr 118.500 118.500 117.120 117.120 -1.265 566.400
1973-07-05 Th 119.500 119.500 117.750 118.620 -0.736 1488.00
1973-07-04 We na na na na na na
1973-07-03 Tu 120.750 120.750 118.750 119.500 -1.338 2112.00
1973-07-02 Mo 122.000 122.000 121.000 121.120 -0.924 1382.40
1973-06-29 Fr 123.000 123.000 121.000 122.250 -0.610 1315.20
1973-06-28 Th 120.120 123.500 120.120 123.000 2.714 1680.00
1973-06-27 We 119.000 120.120 118.750 119.750 0.630 470.400
1973-06-26 Tu 115.870 119.000 115.500 119.000 2.701 1065.60
1973-06-25 Mo 116.500 116.500 115.750 115.870 -1.387 1190.40
1973-06-22 Fr 116.120 117.500 116.120 117.500 3.070 1622.40
1973-06-21 Th 116.750 116.750 114.000 114.000 -2.355 2784.00
1973-06-20 We 117.750 118.250 116.750 116.750 -0.849 844.800
1973-06-19 Tu 117.000 118.000 115.750 117.750 0.641 2016.00
1973-06-18 Mo 119.870 119.870 117.000 117.000 -3.306 1497.60
1973-06-15 Fr 122.500 123.000 121.000 121.000 -1.224 1977.60
1973-06-14 Th 122.500 124.500 121.370 122.500 na 1660.80
1973-06-13 We 123.500 124.250 121.500 122.500 -0.810 1814.40
1973-06-12 Tu 119.500 123.500 119.500 123.500 3.347 1180.80
1973-06-11 Mo 120.000 121.000 118.250 119.500 -0.417 1632.00
1973-06-08 Fr 116.000 121.500 116.000 120.000 3.448 2304.00
1973-06-07 Th 115.000 117.000 114.500 116.000 0.870 2092.80
1973-06-06 We 115.750 118.000 115.000 115.000 -0.648 2870.40
1973-06-05 Tu 114.000 118.000 114.000 115.750 1.535 2131.20
1973-06-04 Mo 114.500 114.500 113.500 114.000 -0.654 1084.80
1973-06-01 Fr 114.500 114.750 112.250 114.750 0.218 1593.60
1973-05-31 Th 114.500 116.000 113.500 114.500 na 1862.40
1973-05-30 We 117.250 117.250 114.500 114.500 -2.760 1161.60
1973-05-29 Tu 119.250 119.250 117.250 117.750 -1.464 1296.00
1973-05-28 Mo na na na na na na
1973-05-25 Fr 119.000 119.500 115.500 119.500 0.420 4128.00
1973-05-24 Th 111.750 119.000 111.250 119.000 6.488 3216.00
1973-05-23 We 109.250 113.500 109.250 111.750 2.759 2160.00
1973-05-22 Tu 107.000 110.750 107.000 108.750 2.594 4742.40
1973-05-21 Mo 106.750 106.750 104.750 106.000 -1.046 5961.60
1973-05-18 Fr 109.000 109.000 104.500 107.120 -3.712 7862.40
1973-05-17 Th 115.000 115.000 111.250 111.250 -3.680 5932.80
1973-05-16 We 116.000 116.750 114.620 115.500 -0.431 5616.00
1973-05-15 Tu 117.250 117.370 114.000 116.000 -1.066 6105.60
1973-05-14 Mo 120.620 120.620 117.250 117.250 -3.498 3388.80
1973-05-11 Fr 123.750 124.000 121.250 121.500 -1.818 3408.00
1973-05-10 Th 123.750 125.000 121.000 123.750 na 1632.00
1973-05-09 We 125.250 128.000 123.750 123.750 -1.198 2755.20
1973-05-08 Tu 124.000 125.500 120.750 125.250 1.008 3820.80
1973-05-07 Mo 126.500 126.500 124.000 124.000 -2.362 1420.80
1973-05-04 Fr 126.500 128.500 126.000 127.000 0.395 6403.20
1973-05-03 Th 122.000 127.250 120.750 126.500 3.689 1968.00
1973-05-02 We 119.750 124.000 118.750 122.000 1.879 2870.40
1973-05-01 Tu 118.000 120.250 117.000 119.750 1.483 3360.00
1973-04-30 Mo 118.250 119.000 117.250 118.000 -0.211 1680.00
1973-04-27 Fr 120.870 121.250 118.250 118.250 -2.168 2630.40
1973-04-26 Th 118.750 120.870 118.250 120.870 1.785 4617.60
1973-04-25 We 124.500 124.500 116.250 118.750 -4.618 8726.40
1973-04-24 Tu 127.500 127.500 124.000 124.500 -3.211 1680.00
1973-04-23 Mo 128.880 128.880 128.500 128.630 -0.480 758.400
1973-04-20 Fr na na na na na na
1973-04-19 Th 128.250 129.630 128.000 129.250 0.780 3657.60
1973-04-18 We 128.750 128.750 127.250 128.250 -0.774 2121.60
1973-04-17 Tu 131.750 131.750 128.750 129.250 -2.268 1708.80
1973-04-16 Mo 131.750 132.750 130.750 132.250 0.380 921.600
1973-04-13 Fr 132.750 132.750 130.000 131.750 -1.126 1843.20
1973-04-12 Th 133.750 133.750 133.000 133.250 -0.560 1180.80
1973-04-11 We 133.750 135.750 133.000 134.000 0.187 2092.80
1973-04-10 Tu 133.130 133.750 133.130 133.750 0.943 643.200
1973-04-09 Mo 131.000 133.000 131.000 132.500 1.923 1526.40
1973-04-06 Fr 128.500 131.500 128.500 130.000 1.761 1094.40
1973-04-05 Th 128.250 128.500 127.250 127.750 -0.390 1142.40
1973-04-04 We 130.000 130.380 128.000 128.250 -1.346 1564.80
1973-04-03 Tu 130.380 131.000 129.000 130.000 -0.291 1516.80
1973-04-02 Mo 132.750 132.750 130.000 130.380 -2.154 1449.60
1973-03-30 Fr 134.880 134.880 133.000 133.250 -1.296 1372.80
1973-03-29 Th 134.000 135.250 133.500 135.000 0.746 2025.60
1973-03-28 We 132.380 134.500 131.750 134.000 1.224 1632.00
1973-03-27 Tu 132.130 134.250 132.130 132.380 0.669 1718.40
1973-03-26 Mo 127.750 131.500 127.750 131.500 3.137 1161.60
1973-03-23 Fr 126.500 127.500 123.500 127.500 0.791 2563.20
1973-03-22 Th 128.250 128.250 126.250 126.500 -2.317 4022.40
1973-03-21 We 131.250 133.000 129.500 129.500 -1.333 1843.20
1973-03-20 Tu 131.250 131.250 130.250 131.250 -0.380 1881.60
1973-03-19 Mo 133.250 133.250 130.750 131.750 -1.126 1593.60
1973-03-16 Fr 133.500 134.000 132.750 133.250 -0.187 2976.00
1973-03-15 Th 135.250 135.500 133.250 133.500 -1.294 2390.40
1973-03-14 We 133.000 135.250 133.000 135.250 1.692 2112.00
1973-03-13 Tu 132.250 133.250 132.250 133.000 0.567 1632.00
1973-03-12 Mo 133.750 134.000 132.250 132.250 -1.121 1392.00
1973-03-09 Fr 134.750 134.750 132.500 133.750 -0.926 1852.80
1973-03-08 Th 136.000 136.750 134.000 135.000 -0.735 2198.40
1973-03-07 We 133.500 136.000 133.500 136.000 3.619 2841.60
1973-03-06 Tu 129.630 132.500 129.630 131.250 2.140 1430.40
1973-03-05 Mo 127.250 128.750 127.250 128.500 2.390 3254.40
1973-03-02 Fr 124.620 125.750 121.500 125.500 0.706 5078.40
1973-03-01 Th 126.250 126.750 124.500 124.620 -1.291 2784.00
1973-02-28 We 126.500 127.500 125.000 126.250 -0.198 4166.40
1973-02-27 Tu 128.500 128.880 126.250 126.500 -1.556 3945.60
1973-02-26 Mo 129.000 129.000 126.000 128.500 -3.019 6537.60
1973-02-23 Fr 134.380 134.630 132.000 132.500 -1.399 2419.20
1973-02-22 Th 135.500 136.250 134.380 134.380 -0.827 2812.80
1973-02-21 We 135.380 136.380 135.380 135.500 0.370 2035.20
1973-02-20 Tu 133.750 135.000 133.750 135.000 1.504 1958.40
1973-02-19 Mo na na na na na na
1973-02-16 Fr 132.130 133.750 131.750 133.000 0.658 1315.20
1973-02-15 Th 133.000 133.000 131.250 132.130 -0.751 2236.80
1973-02-14 We 134.000 134.000 131.750 133.130 -0.834 2083.20
1973-02-13 Tu 132.380 134.250 132.380 134.250 2.184 2342.40
1973-02-12 Mo 130.750 131.750 130.750 131.380 0.674 1324.80
1973-02-09 Fr 130.250 131.750 130.250 130.500 1.754 2092.80
1973-02-08 Th 128.750 129.500 127.000 128.250 -0.388 2985.60
1973-02-07 We 129.500 131.000 128.250 128.750 -0.579 3321.60
1973-02-06 Tu 128.500 130.380 128.500 129.500 0.975 4272.00
1973-02-05 Mo 127.000 128.250 127.000 128.250 1.383 4464.00
1973-02-02 Fr 121.750 129.000 120.750 126.500 3.901 7852.80
1973-02-01 Th 120.250 124.500 120.250 121.750 1.458 4387.20
1973-01-31 We 124.500 124.500 119.500 120.000 -4.573 7180.80
1973-01-30 Tu 126.250 126.750 125.750 125.750 -0.396 2265.60
1973-01-29 Mo 129.750 129.750 125.750 126.250 -3.810 2947.20
1973-01-26 Fr 132.880 132.880 128.750 131.250 -2.235 5308.80
1973-01-25 Th na na na na na na
1973-01-24 We 136.250 136.250 133.000 134.250 -1.468 2659.20
1973-01-23 Tu 134.000 136.750 133.250 136.250 1.679 7948.80
1973-01-22 Mo 133.000 134.750 132.380 134.000 0.752 1305.60
1973-01-19 Fr 132.000 133.250 131.880 133.000 0.758 2505.60
1973-01-18 Th 130.500 132.500 130.500 132.000 1.149 1507.20
1973-01-17 We 130.500 131.000 130.000 130.500 na 921.600
1973-01-16 Tu 129.880 131.500 128.750 130.500 0.477 6268.80
1973-01-15 Mo 130.500 131.000 129.880 129.880 -0.475 2323.20
1973-01-12 Fr 129.630 131.750 129.630 130.500 1.359 7804.80
1973-01-11 Th 128.750 130.000 128.750 128.750 1.980 5164.80
1973-01-10 We 126.000 128.000 126.000 126.250 1.202 1689.60
1973-01-09 Tu 124.000 125.000 123.000 124.750 0.605 1977.60
1973-01-08 Mo 122.750 124.000 122.500 124.000 1.018 1257.60
1973-01-05 Fr 123.000 124.500 122.250 122.750 -0.203 3264.00
1973-01-04 Th 122.250 123.000 121.120 123.000 0.613 2592.00
1973-01-03 We 121.000 122.500 120.620 122.250 1.033 2476.80
1973-01-02 Tu 118.250 122.000 118.000 121.000 2.326 3628.80
1973-01-01 Mo na na na na na na
1972-12-29 Fr 116.250 118.250 116.250 118.250 1.720 2976.00
1972-12-28 Th na na na na na na
1972-12-27 We 115.120 117.000 114.750 116.250 0.982 1670.40
1972-12-26 Tu 115.250 115.750 115.000 115.120 -0.113 480.000
1972-12-25 Mo na na na na na na
1972-12-22 Fr 113.500 116.000 113.370 115.250 1.542 2227.20
1972-12-21 Th 114.250 114.250 113.500 113.500 -0.656 1171.20
1972-12-20 We 114.120 114.370 114.000 114.250 0.114 1161.60
1972-12-19 Tu 114.500 114.500 113.750 114.120 -0.549 1881.60
1972-12-18 Mo 114.750 114.750 114.000 114.750 -0.217 1622.40
1972-12-15 Fr 113.250 115.250 113.250 115.000 1.545 1113.60
1972-12-14 Th 114.000 114.000 112.250 113.250 -1.092 1132.80
1972-12-13 We 116.500 116.500 113.750 114.500 -1.717 2995.20
1972-12-12 Tu 116.500 117.620 116.250 116.500 na 1622.40
1972-12-11 Mo 116.500 118.000 116.250 116.500 na 1392.00
1972-12-08 Fr 115.750 116.750 114.250 116.500 0.648 2256.00
1972-12-07 Th 115.000 115.750 114.000 115.750 0.652 1670.40
1972-12-06 We 115.370 115.750 114.000 115.000 -0.321 1440.00
1972-12-05 Tu 115.250 115.750 114.870 115.370 0.104 1392.00
1972-12-04 Mo 114.620 115.750 114.500 115.250 0.550 1142.40
1972-12-01 Fr 114.000 114.750 113.750 114.620 0.544 979.200
1972-11-30 Th 114.250 114.750 113.620 114.000 -0.219 1296.00
1972-11-29 We 113.870 115.620 113.500 114.250 0.334 2736.00
1972-11-28 Tu 113.250 114.250 113.250 113.870 0.770 1766.40
1972-11-27 Mo 112.620 113.000 111.750 113.000 0.337 2534.40
1972-11-24 Fr 111.750 112.620 111.620 112.620 0.779 1699.20
1972-11-23 Th na na na na na na
1972-11-22 We 110.370 111.750 109.500 111.750 1.250 2390.40
1972-11-21 Tu 109.250 110.750 109.250 110.370 1.490 3340.80
1972-11-20 Mo 108.500 109.250 107.250 108.750 0.230 4118.40
1972-11-17 Fr 108.370 108.750 108.250 108.500 0.120 1382.40
1972-11-16 Th 108.500 108.500 108.120 108.370 -0.120 1478.40
1972-11-15 We 108.250 108.750 108.250 108.500 0.696 2064.00
1972-11-14 Tu 107.500 107.870 107.370 107.750 0.233 1411.20
1972-11-13 Mo 107.120 107.750 107.120 107.500 0.703 2764.80
1972-11-10 Fr 106.250 108.000 106.250 106.750 0.471 2179.20
1972-11-09 Th 106.000 106.370 104.750 106.250 0.236 2726.40
1972-11-08 We 108.750 109.620 105.500 106.000 -2.529 3158.40
1972-11-07 Tu na na na na na na
1972-11-06 Mo 110.250 111.250 107.250 108.750 -1.361 3782.40
1972-11-03 Fr 107.250 110.500 107.250 110.250 3.765 3504.00
1972-11-02 Th 105.000 107.120 105.000 106.250 1.316 2803.20
1972-11-01 We 104.500 105.500 104.500 104.870 0.354 2246.40
1972-10-31 Tu 104.000 104.500 103.500 104.500 0.481 1728.00
1972-10-30 Mo 104.120 104.870 103.620 104.000 -0.115 1516.80
1972-10-27 Fr 103.000 104.750 103.000 104.120 1.087 2572.80
1972-10-26 Th 101.000 104.500 101.000 103.000 1.980 2601.60
1972-10-25 We 100.750 102.500 100.000 101.000 0.248 3753.60
1972-10-24 Tu 99.250 100.750 96.750 100.750 1.511 2294.40
1972-10-23 Mo 99.000 101.750 99.000 99.250 0.506 2668.80
1972-10-20 Fr 96.750 99.000 96.500 98.750 2.067 4704.00
1972-10-19 Th 95.250 96.750 95.250 96.750 1.575 2524.80
1972-10-18 We 94.750 96.250 94.750 95.250 0.666 3312.00
1972-10-17 Tu 94.750 95.500 94.620 94.620 -0.137 3206.40
1972-10-16 Mo 95.250 95.250 94.250 94.750 -0.785 2620.80
1972-10-13 Fr 96.370 96.370 95.000 95.500 -4.020 3638.40
1972-10-12 Th 101.750 101.750 99.120 99.500 -2.689 1200.00
1972-10-11 We 101.500 102.250 101.000 102.250 0.739 672.000
1972-10-10 Tu 101.500 103.500 100.750 101.500 na 2793.60
1972-10-09 Mo 101.250 102.250 101.000 101.500 0.247 1728.00
1972-10-06 Fr 103.000 103.000 98.620 101.250 -4.137 7747.20
1972-10-05 Th 106.000 108.000 105.250 105.620 -0.358 2668.80
1972-10-04 We 104.870 106.370 104.870 106.000 1.435 1968.00
1972-10-03 Tu 103.250 104.750 103.250 104.500 1.211 2956.80
1972-10-02 Mo 103.250 103.500 102.250 103.250 na 1881.60
1972-09-29 Fr 104.620 105.370 102.750 103.250 -1.310 2860.80
1972-09-28 Th 103.250 105.250 103.250 104.620 1.820 2563.20
1972-09-27 We 100.250 102.750 100.250 102.750 2.750 1766.40
1972-09-26 Tu 99.750 100.250 99.250 100.000 0.251 2985.60
1972-09-25 Mo 99.750 100.250 99.620 99.750 na 1286.40
1972-09-22 Fr 99.500 100.500 99.500 99.750 0.758 3216.00
1972-09-21 Th 97.750 99.250 97.750 99.000 1.538 2745.60
1972-09-20 We 97.120 97.500 94.250 97.500 0.391 6931.20
1972-09-19 Tu 99.250 99.250 96.250 97.120 -2.510 4320.00
1972-09-18 Mo 100.000 100.000 98.750 99.620 -1.366 2870.40
1972-09-15 Fr 102.250 102.500 100.120 101.000 -1.222 1612.80
1972-09-14 Th 103.500 104.000 101.750 102.250 -1.208 1833.60
1972-09-13 We 102.500 103.500 101.000 103.500 0.976 2083.20
1972-09-12 Tu 104.500 104.500 101.620 102.500 -2.381 1632.00
1972-09-11 Mo 106.000 106.000 104.620 105.000 -0.943 1891.20
1972-09-08 Fr 106.000 107.250 105.620 106.000 na 547.200
1972-09-07 Th 106.000 106.250 105.250 106.000 na 1056.00
1972-09-06 We 108.000 108.000 106.000 106.000 -1.852 643.200
1972-09-05 Tu 108.250 110.000 108.000 108.000 -0.231 979.200
1972-09-04 Mo na na na na na na
1972-09-01 Fr 103.750 108.250 103.750 108.250 4.843 2678.40
1972-08-31 Th 102.620 103.750 102.620 103.250 0.732 2102.40
1972-08-30 We 103.000 104.500 102.500 102.500 -0.485 1440.00
1972-08-29 Tu 103.000 103.500 101.500 103.000 na 979.200
1972-08-28 Mo 103.500 104.750 103.000 103.000 -0.483 1315.20
1972-08-25 Fr 104.500 104.750 103.500 103.500 -0.957 2227.20
1972-08-24 Th 106.500 106.500 102.500 104.500 -2.791 4684.80
1972-08-23 We 109.250 109.370 106.500 107.500 -1.602 2928.00
1972-08-22 Tu 109.250 110.000 108.620 109.250 na 1670.40
1972-08-21 Mo 111.000 111.000 109.250 109.250 -1.798 1190.40
1972-08-18 Fr 111.500 111.500 110.500 111.250 -0.224 652.800
1972-08-17 Th 111.500 113.500 111.500 111.500 0.225 998.400
1972-08-16 We 110.000 112.500 109.620 111.250 1.136 1756.80
1972-08-15 Tu 110.750 112.500 109.620 110.000 -0.677 1977.60
1972-08-14 Mo 112.870 113.250 110.750 110.750 -1.878 2409.60
1972-08-11 Fr 113.000 113.250 112.120 112.870 -0.115 2236.80
1972-08-10 Th 112.750 113.750 111.370 113.000 0.222 3523.20
1972-08-09 We 115.500 115.500 112.000 112.750 -2.381 2294.40
1972-08-08 Tu 115.500 115.870 114.000 115.500 na 1363.20
1972-08-07 Mo 116.500 116.500 115.000 115.500 -1.071 3158.40
1972-08-04 Fr 115.620 116.750 115.620 116.750 1.522 1785.60
1972-08-03 Th 114.120 115.500 114.000 115.000 0.771 2572.80
1972-08-02 We 112.000 114.500 112.000 114.120 2.811 1651.20
1972-08-01 Tu 110.750 111.750 110.000 111.000 0.226 1814.40
1972-07-31 Mo 112.000 112.000 110.500 110.750 -1.774 1372.80
1972-07-28 Fr 110.500 112.750 110.120 112.750 2.036 1315.20
1972-07-27 Th 109.500 110.750 109.500 110.500 1.144 2064.00
1972-07-26 We 106.750 109.500 106.250 109.250 2.342 3100.80
1972-07-25 Tu 107.000 108.500 106.120 106.750 -0.234 1267.20
1972-07-24 Mo 105.500 107.000 105.500 107.000 2.148 3504.00
1972-07-21 Fr 105.000 105.000 100.000 104.750 -0.475 5270.40
1972-07-20 Th 109.250 109.750 105.000 105.250 -3.661 5952.00
1972-07-19 We 108.870 109.750 108.250 109.250 0.349 1660.80
1972-07-18 Tu 109.120 109.120 107.750 108.870 -0.348 2035.20
1972-07-17 Mo 110.750 110.870 109.250 109.250 -1.354 1200.00
1972-07-14 Fr 109.000 112.000 109.000 110.750 2.074 1632.00
1972-07-13 Th 105.500 109.500 104.250 108.500 2.844 3897.60
1972-07-12 We 110.870 111.500 105.500 105.500 -4.844 3945.60
1972-07-11 Tu 111.750 111.750 110.250 110.870 -1.667 1651.20
1972-07-10 Mo 112.750 114.750 112.750 112.750 0.562 3100.80
1972-07-07 Fr 111.750 114.250 111.500 112.120 0.331 4118.40
1972-07-06 Th 111.000 112.870 111.000 111.750 2.288 2102.40
1972-07-05 We 107.500 109.250 107.500 109.250 2.824 2160.00
1972-07-04 Tu na na na na na na
1972-07-03 Mo 104.750 107.000 104.750 106.250 2.163 1296.00
1972-06-30 Fr 103.000 104.250 103.000 104.000 0.971 816.000
1972-06-29 Th 103.000 104.000 103.000 103.000 na 1766.40
1972-06-28 We 102.500 103.000 101.500 103.000 0.488 796.800
1972-06-27 Tu 102.000 103.250 101.500 102.500 0.490 576.000
1972-06-26 Mo 103.000 103.000 100.750 102.000 -1.687 1507.20
1972-06-23 Fr 103.870 104.500 102.750 103.750 -0.116 1824.00
1972-06-22 Th 103.870 104.000 102.250 103.870 na 2054.40
1972-06-21 We 102.250 104.750 102.250 103.870 2.084 2256.00
1972-06-20 Tu 101.500 103.500 101.500 101.750 0.494 3033.60
1972-06-19 Mo 103.250 103.750 98.500 101.250 -1.937 2256.00
1972-06-16 Fr 104.870 104.870 102.500 103.250 -1.545 1785.60
1972-06-15 Th 105.500 106.250 104.620 104.870 -0.597 2083.20
1972-06-14 We 103.750 105.500 103.750 105.500 1.932 3033.60
1972-06-13 Tu 102.000 103.500 102.000 103.500 2.475 2880.00
1972-06-12 Mo 98.750 101.500 98.750 101.000 2.278 2035.20
1972-06-09 Fr 97.870 98.750 97.500 98.750 0.899 1852.80
1972-06-08 Th 97.870 98.620 97.870 97.870 na 2217.60
1972-06-07 We 97.750 98.500 96.500 97.870 0.123 2409.60
1972-06-06 Tu 98.870 98.870 97.000 97.750 -1.759 3283.20
1972-06-05 Mo 99.500 100.250 99.250 99.500 na 1219.20
1972-06-02 Fr 100.250 100.500 99.000 99.500 -0.748 652.800
1972-06-01 Th 100.370 100.750 100.000 100.250 -0.120 1785.60
1972-05-31 We 101.500 101.500 100.370 100.370 -1.839 1104.00
1972-05-30 Tu 102.000 103.500 102.000 102.250 0.245 2140.80
1972-05-29 Mo na na na na na na
1972-05-26 Fr 101.000 102.250 101.000 102.000 0.990 1545.60
1972-05-25 Th 100.750 101.750 99.000 101.000 0.248 2160.00
1972-05-24 We 102.750 103.000 100.750 100.750 -1.946 1459.20
1972-05-23 Tu 102.750 102.750 99.500 102.750 na 2448.00
1972-05-22 Mo 102.750 103.500 102.000 102.750 na 1948.80
1972-05-19 Fr 101.000 102.750 100.620 102.750 1.733 2736.00
1972-05-18 Th 97.500 101.000 97.500 101.000 4.393 3273.60
1972-05-17 We 96.500 97.250 96.370 96.750 0.259 2841.60
1972-05-16 Tu 94.000 96.750 94.000 96.500 2.802 5462.40
1972-05-15 Mo 92.870 94.000 92.870 93.870 1.481 2304.00
1972-05-12 Fr 92.250 92.750 91.500 92.500 0.271 1689.60
1972-05-11 Th 91.750 92.750 91.750 92.250 0.545 4521.60
1972-05-10 We 89.250 92.250 89.250 91.750 2.801 1036.80
1972-05-09 Tu 90.620 90.620 89.000 89.250 -2.459 3072.00
1972-05-08 Mo 91.500 91.620 90.000 91.500 na 1190.40
1972-05-05 Fr 90.000 91.750 90.000 91.500 2.098 1689.60
1972-05-04 Th 91.250 91.250 89.620 89.620 -1.915 4176.00
1972-05-03 We 92.250 92.500 91.120 91.370 -0.954 2054.40
1972-05-02 Tu 90.000 92.750 89.500 92.250 2.500 3120.00
1972-05-01 Mo 91.500 91.750 89.000 90.000 -1.639 1632.00
1972-04-28 Fr 91.000 91.870 91.000 91.500 0.826 1363.20
1972-04-27 Th 88.000 91.500 88.000 90.750 3.125 1804.80
1972-04-26 We 86.750 88.000 86.000 88.000 1.441 3676.80
1972-04-25 Tu 89.250 89.250 86.750 86.750 -3.611 2947.20
1972-04-24 Mo 91.000 91.000 89.870 90.000 -1.907 1392.00
1972-04-21 Fr 92.370 92.620 91.370 91.750 -0.671 2275.20
1972-04-20 Th 92.370 93.000 91.620 92.370 na 4473.60
1972-04-19 We 93.000 93.000 92.250 92.370 -0.677 873.600
1972-04-18 Tu 92.250 93.250 92.250 93.000 0.813 1891.20
1972-04-17 Mo 92.000 92.250 91.620 92.250 0.272 1939.20
1972-04-14 Fr 92.000 92.250 91.870 92.000 na 1209.60
1972-04-13 Th 91.750 92.250 91.120 92.000 0.272 2112.00
1972-04-12 We 91.000 92.370 90.500 91.750 0.824 2198.40
1972-04-11 Tu 87.250 92.000 87.250 91.000 4.298 3379.20
1972-04-10 Mo 87.250 88.370 87.250 87.250 0.576 1497.60
1972-04-07 Fr 85.500 86.750 84.500 86.750 1.462 2112.00
1972-04-06 Th 85.250 85.750 84.620 85.500 0.293 1766.40
1972-04-05 We 84.120 85.250 84.120 85.250 1.488 4588.80
1972-04-04 Tu 83.620 84.370 83.620 84.000 0.454 1987.20
1972-04-03 Mo 80.500 85.000 80.500 83.620 4.853 2716.80
1972-03-31 Fr na na na na na na
1972-03-30 Th 79.250 80.000 79.250 79.750 0.631 1392.00
1972-03-29 We 79.370 79.370 78.870 79.250 -0.465 499.200
1972-03-28 Tu 79.750 79.870 78.750 79.620 -0.163 1392.00
1972-03-27 Mo 79.750 79.750 78.250 79.750 -0.150 1142.40
1972-03-24 Fr 79.870 80.370 79.000 79.870 na 1766.40
1972-03-23 Th 79.250 80.000 79.120 79.870 0.782 1689.60
1972-03-22 We 77.620 79.500 77.250 79.250 2.100 2803.20
1972-03-21 Tu 77.500 77.620 76.750 77.620 0.155 2908.80
1972-03-20 Mo 77.370 78.000 77.000 77.500 0.168 1507.20
1972-03-17 Fr 76.870 77.500 76.370 77.370 0.650 1344.00
1972-03-16 Th 76.750 76.870 76.000 76.870 0.156 1267.20
1972-03-15 We 77.000 77.750 76.750 76.750 -0.325 1382.40
1972-03-14 Tu 77.120 77.250 76.370 77.000 -0.156 2275.20
1972-03-13 Mo 78.500 78.500 77.120 77.120 -1.908 1257.60
1972-03-10 Fr 78.370 79.500 78.250 78.620 0.319 2448.00
1972-03-09 Th 77.250 78.500 77.250 78.370 1.450 1555.20
1972-03-08 We 77.500 78.000 77.120 77.250 -0.323 1718.40
1972-03-07 Tu 78.000 78.500 77.500 77.500 -0.641 1641.60
1972-03-06 Mo 78.500 78.500 77.750 78.000 -0.952 2428.80
1972-03-03 Fr 78.370 78.750 78.120 78.750 0.485 2035.20
1972-03-02 Th 78.500 79.000 78.120 78.370 -0.166 1382.40
1972-03-01 We 77.620 78.750 77.620 78.500 1.290 1833.60
1972-02-29 Tu 76.000 77.500 75.750 77.500 1.974 1728.00
1972-02-28 Mo 77.000 77.000 75.870 76.000 -1.299 739.200
1972-02-25 Fr 76.750 77.620 76.750 77.000 0.654 1142.40
1972-02-24 Th 77.870 77.870 76.250 76.500 -1.759 2054.40
1972-02-23 We 77.500 78.370 77.000 77.870 0.477 1353.60
1972-02-22 Tu 77.750 77.870 77.370 77.500 -0.322 624.000
1972-02-21 Mo na na na na na na
1972-02-18 Fr 77.750 77.870 76.120 77.750 na 1180.80
1972-02-17 Th 76.000 78.500 76.000 77.750 2.303 1785.60
1972-02-16 We 73.750 76.000 73.750 76.000 3.754 2016.00
1972-02-15 Tu 72.620 73.750 72.620 73.250 1.384 1363.20
1972-02-14 Mo 72.000 72.750 71.620 72.250 0.347 1248.00
1972-02-11 Fr 72.000 72.250 71.500 72.000 na 2438.40
1972-02-10 Th 72.370 72.500 72.000 72.000 -0.511 2332.80
1972-02-09 We 72.750 72.870 72.250 72.370 -0.522 1670.40
1972-02-08 Tu 72.870 72.870 72.370 72.750 -0.165 1593.60
1972-02-07 Mo 73.000 73.250 72.620 72.870 -0.178 3100.80
1972-02-04 Fr 73.000 73.250 72.250 73.000 na 2217.60
1972-02-03 Th 72.500 73.370 72.250 73.000 0.690 2275.20
1972-02-02 We 72.000 73.000 71.750 72.500 0.694 902.400
1972-02-01 Tu 71.500 72.000 70.620 72.000 0.699 1660.80
1972-01-31 Mo 71.870 71.870 71.000 71.500 -0.515 1104.00
1972-01-28 Fr 70.750 71.870 70.750 71.870 1.770 2016.00
1972-01-27 Th 70.000 71.000 70.000 70.620 2.720 1987.20
1972-01-26 We 67.750 69.500 67.750 68.750 1.476 1104.00
1972-01-25 Tu 68.870 68.870 67.750 67.750 -1.812 1689.60
1972-01-24 Mo 69.620 69.870 68.750 69.000 -0.891 1459.20
1972-01-21 Fr 68.750 69.870 68.620 69.620 1.265 1766.40
1972-01-20 Th 70.870 70.870 68.750 68.750 -3.169 1756.80
1972-01-19 We 71.620 71.620 70.500 71.000 -0.866 1382.40
1972-01-18 Tu 72.120 72.120 71.500 71.620 -0.693 2121.60
1972-01-17 Mo 72.000 72.250 71.870 72.120 0.167 1200.00
1972-01-14 Fr 72.000 72.250 71.000 72.000 na 2995.20
1972-01-13 Th 73.370 73.500 72.000 72.000 -1.867 1737.60
1972-01-12 We 73.370 74.120 73.370 73.370 na 1440.00
1972-01-11 Tu 72.620 73.370 72.620 73.370 1.033 1228.80
1972-01-10 Mo 72.000 72.620 71.250 72.620 0.861 1689.60
1972-01-07 Fr 72.250 72.500 71.750 72.000 -0.346 1612.80
1972-01-06 Th 72.500 72.870 72.000 72.250 -0.345 1430.40
1972-01-05 We 72.120 72.870 72.120 72.500 2.113 2428.80
1972-01-04 Tu 70.750 71.000 70.000 71.000 0.353 1180.80
1972-01-03 Mo 70.250 71.370 70.120 70.750 0.712 1276.80
1971-12-31 Fr 70.370 71.160 70.250 70.250 -0.171 2928.00
1971-12-30 Th 69.620 70.370 69.620 70.370 1.252 2150.40
1971-12-29 We 70.250 70.500 69.500 69.500 -1.068 2140.80
1971-12-28 Tu 68.500 70.250 68.500 70.250 3.507 2467.20
1971-12-27 Mo 68.000 68.620 67.870 67.870 -0.191 681.600
1971-12-24 Fr na na na na na na
1971-12-23 Th 68.000 68.500 67.500 68.000 na 1776.00
1971-12-22 We 68.750 68.750 68.000 68.000 -1.091 2515.20
1971-12-21 Tu 69.000 69.500 68.250 68.750 -0.362 2851.20
1971-12-20 Mo 67.620 69.500 67.620 69.000 4.151 5443.20
1971-12-17 Fr 66.250 66.250 65.500 66.250 -0.181 3484.80
1971-12-16 Th 64.750 66.370 64.750 66.370 3.107 3724.80
1971-12-15 We 64.250 64.750 63.500 64.370 0.187 2553.60
1971-12-14 Tu 65.250 65.250 64.250 64.250 -1.533 1996.80
1971-12-13 Mo 66.000 66.000 65.000 65.250 -1.316 2352.00
1971-12-10 Fr 66.250 66.500 65.870 66.120 -0.196 3676.80
1971-12-09 Th 65.000 66.250 64.620 66.250 1.923 1555.20
1971-12-08 We 64.870 65.500 64.870 65.000 0.386 2025.60
1971-12-07 Tu 63.750 65.000 63.500 64.750 1.569 2822.40
1971-12-06 Mo 63.750 64.620 63.750 63.750 na 1900.80
1971-12-03 Fr 63.500 64.250 63.500 63.750 0.394 4905.60
1971-12-02 Th 61.750 64.620 61.750 63.500 3.454 4080.00
1971-12-01 We 60.500 61.380 60.250 61.380 1.455 3024.00
1971-11-30 Tu 60.500 60.630 59.000 60.500 na 3187.20
1971-11-29 Mo 59.500 60.500 59.500 60.500 2.317 5606.40
1971-11-26 Fr 56.250 59.250 56.250 59.130 5.345 2256.00
1971-11-25 Th na na na na na na
1971-11-24 We 56.250 56.500 55.250 56.130 -0.213 2505.60
1971-11-23 Tu 56.500 56.500 54.880 56.250 -0.881 5299.20
1971-11-22 Mo 56.130 57.250 55.630 56.750 1.105 3225.60
1971-11-19 Fr 57.130 57.130 55.130 56.130 -3.023 6633.60
1971-11-18 Th 59.000 59.000 57.630 57.880 -1.898 2716.80
1971-11-17 We 59.130 59.750 59.000 59.000 -0.220 1171.20
1971-11-16 Tu 59.250 59.380 58.630 59.130 -0.203 2928.00
1971-11-15 Mo 59.500 59.750 59.250 59.250 -0.420 1056.00
1971-11-12 Fr 59.880 59.880 59.130 59.500 -0.833 3148.80
1971-11-11 Th 60.000 60.380 59.880 60.000 na 3244.80
1971-11-10 We 60.630 60.630 60.000 60.000 -1.039 768.000
1971-11-09 Tu 60.000 60.750 60.000 60.630 1.253 2832.00
1971-11-08 Mo 59.880 60.130 59.750 59.880 na 1555.20
1971-11-05 Fr 59.880 59.880 59.250 59.880 -0.416 4483.20
1971-11-04 Th 60.130 60.880 60.000 60.130 na 3148.80
1971-11-03 We 60.000 61.000 59.880 60.130 0.217 2256.00
1971-11-02 Tu 59.250 60.000 58.630 60.000 1.266 2092.80
1971-11-01 Mo 60.250 60.380 58.880 59.250 -1.660 1171.20
1971-10-29 Fr 59.250 60.380 59.000 60.250 1.688 2352.00
1971-10-28 Th 59.000 59.880 57.500 59.250 0.424 4723.20
1971-10-27 We 61.000 61.130 57.750 59.000 -3.279 3494.40
1971-10-26 Tu 61.000 61.250 60.880 61.000 na 1507.20
1971-10-25 Mo 61.130 61.130 60.500 61.000 -0.213 758.400
1971-10-22 Fr 61.000 61.880 61.000 61.130 0.411 2227.20
1971-10-21 Th 60.630 61.000 60.130 60.880 0.412 3120.00
1971-10-20 We 61.380 61.880 60.500 60.630 -1.222 1939.20
1971-10-19 Tu 62.000 62.130 61.130 61.380 -1.000 5577.60
1971-10-18 Mo 61.250 62.500 61.250 62.000 1.224 4243.20
1971-10-15 Fr 61.000 61.750 60.500 61.250 0.410 2649.60
1971-10-14 Th 61.000 61.000 59.500 61.000 -1.215 7526.40
1971-10-13 We 64.000 64.620 61.380 61.750 -3.516 2064.00
1971-10-12 Tu 64.000 64.500 64.000 64.000 na 883.200
1971-10-11 Mo 64.120 64.120 63.630 64.000 -0.389 960.000
1971-10-08 Fr 65.000 65.250 64.250 64.250 -1.154 1084.80
1971-10-07 Th 65.370 65.370 64.250 65.000 -0.763 2361.60
1971-10-06 We 65.620 65.870 65.250 65.500 -0.183 1382.40
1971-10-05 Tu 65.250 65.750 65.120 65.620 0.567 1104.00
1971-10-04 Mo 65.870 66.000 65.120 65.250 -0.941 1363.20
1971-10-01 Fr 65.370 66.000 65.120 65.870 0.765 844.800
1971-09-30 Th 65.370 65.500 65.120 65.370 na 796.800
1971-09-29 We 65.000 65.750 65.000 65.370 0.569 1027.20
1971-09-28 Tu 64.250 65.750 64.250 65.000 1.167 1948.80
1971-09-27 Mo 64.500 64.500 63.250 64.250 -0.573 1603.20
1971-09-24 Fr 66.250 66.620 64.500 64.620 -2.460 1123.20
1971-09-23 Th 66.620 66.620 66.000 66.250 -1.119 2025.60
1971-09-22 We 67.370 67.750 66.870 67.000 -0.549 2784.00
1971-09-21 Tu 67.870 68.000 67.370 67.370 -0.737 912.000
1971-09-20 Mo 68.000 68.000 67.000 67.870 -1.093 1046.40
1971-09-17 Fr 68.870 69.250 68.500 68.620 -0.363 556.800
1971-09-16 Th 68.620 68.870 68.620 68.870 0.540 595.200
1971-09-15 We 68.500 68.750 68.000 68.500 na 624.000
1971-09-14 Tu 68.870 69.250 68.250 68.500 -0.537 1305.60
1971-09-13 Mo 68.870 69.000 68.500 68.870 na 931.200
1971-09-10 Fr 68.870 68.870 68.250 68.870 -0.721 1459.20
1971-09-09 Th 69.250 69.750 69.250 69.370 0.173 1632.00
1971-09-08 We 69.000 69.500 68.500 69.250 0.362 1737.60
1971-09-07 Tu 68.120 69.000 68.000 69.000 1.292 2822.40
1971-09-06 Mo na na na na na na
1971-09-03 Fr 67.000 68.500 67.000 68.120 2.052 1353.60
1971-09-02 Th 67.250 67.250 66.120 66.750 -1.111 3350.40
1971-09-01 We 67.500 67.750 67.370 67.500 na 1468.80
1971-08-31 Tu 67.370 68.500 67.250 67.500 0.193 5520.00
1971-08-30 Mo 68.620 68.620 67.370 67.370 -1.822 940.800
1971-08-27 Fr 69.120 69.120 68.250 68.620 -0.723 825.600
1971-08-26 Th 69.250 69.750 68.620 69.120 -0.188 1113.60
1971-08-25 We 68.620 70.000 68.620 69.250 1.287 2352.00
1971-08-24 Tu 68.500 69.000 68.120 68.370 -0.190 1574.40
1971-08-23 Mo 67.370 69.500 67.370 68.500 2.239 3628.80
1971-08-20 Fr 67.000 68.620 67.000 67.000 0.752 2640.00
1971-08-19 Th 65.250 66.500 65.250 66.500 1.916 1622.40
1971-08-18 We 64.620 65.370 64.250 65.250 0.975 2304.00
1971-08-17 Tu 64.500 65.250 64.500 64.620 0.576 4492.80
1971-08-16 Mo 63.250 64.250 63.250 64.250 5.971 3081.60
1971-08-13 Fr 60.630 61.750 60.630 60.630 na 1900.80
1971-08-12 Th 60.000 60.750 60.000 60.630 1.899 2860.80
1971-08-11 We 58.500 59.500 58.500 59.500 1.918 4310.40
1971-08-10 Tu 60.630 60.630 58.250 58.380 -3.901 5260.80
1971-08-09 Mo 61.130 61.130 60.250 60.750 -0.816 1622.40
1971-08-06 Fr 61.380 62.250 61.130 61.250 -0.212 3360.00
1971-08-05 Th 61.130 61.380 61.000 61.380 0.409 1497.60
1971-08-04 We 62.000 62.000 61.000 61.130 -1.403 2400.00
1971-08-03 Tu 63.250 63.250 61.750 62.000 -1.976 1497.60
1971-08-02 Mo 63.380 64.370 63.250 63.250 -0.205 1180.80
1971-07-30 Fr 63.380 63.880 63.380 63.380 0.206 825.600
1971-07-29 Th 63.880 63.880 63.000 63.250 -1.172 806.400
1971-07-28 We 64.120 64.370 64.000 64.000 -0.187 1132.80
1971-07-27 Tu 65.500 65.500 64.120 64.120 -2.479 2016.00
1971-07-26 Mo 66.370 66.370 65.500 65.750 -0.934 1065.60
1971-07-23 Fr 65.000 66.370 65.000 66.370 2.312 3100.80
1971-07-22 Th 65.500 65.750 64.870 64.870 -0.962 1238.40
1971-07-21 We 65.370 65.620 65.000 65.500 0.199 393.600
1971-07-20 Tu 65.000 65.500 65.000 65.370 0.569 1785.60
1971-07-19 Mo 65.000 65.500 64.870 65.000 na 1180.80
1971-07-16 Fr 64.750 65.000 64.000 65.000 0.386 3072.00
1971-07-15 Th 64.000 65.000 63.750 64.750 1.172 1612.80
1971-07-14 We 65.000 65.250 63.500 64.000 -1.538 6057.60
1971-07-13 Tu 65.370 65.870 64.750 65.000 -0.566 8102.40
1971-07-12 Mo 65.500 65.870 65.250 65.370 -0.198 4502.40
1971-07-09 Fr 65.500 65.870 65.500 65.500 0.383 1824.00
1971-07-08 Th 65.120 65.500 65.120 65.250 na 1843.20
1971-07-07 We 64.250 65.620 64.250 65.250 1.762 1852.80
1971-07-06 Tu 64.000 64.500 64.000 64.120 0.376 1440.00
1971-07-05 Mo na na na na na na
1971-07-02 Fr 63.250 64.000 63.250 63.880 0.996 1132.80
1971-07-01 Th 62.750 63.500 62.750 63.250 0.797 1180.80
1971-06-30 We 61.880 62.750 61.880 62.750 1.817 2150.40
1971-06-29 Tu 61.250 61.880 61.000 61.630 0.620 652.800
1971-06-28 Mo 61.500 61.500 61.130 61.250 -0.617 403.200
1971-06-25 Fr 61.000 61.880 60.880 61.630 1.033 1286.40
1971-06-24 Th 62.500 62.500 61.000 61.000 -2.400 1929.60
1971-06-23 We 61.500 63.250 61.500 62.500 3.306 4521.60
1971-06-22 Tu 62.630 62.630 60.500 60.500 -4.166 4339.20
1971-06-21 Mo 64.500 64.750 62.500 63.130 -2.124 3849.60
1971-06-18 Fr 65.000 65.500 64.500 64.500 -0.769 3004.80
1971-06-17 Th 65.500 65.750 65.000 65.000 -0.763 816.000
1971-06-16 We 65.500 66.250 65.500 65.500 na 2064.00
1971-06-15 Tu 65.250 65.750 64.750 65.500 0.383 1766.40
1971-06-14 Mo 66.000 66.000 65.000 65.250 -1.136 1785.60
1971-06-11 Fr 65.370 66.870 65.370 66.000 1.149 4118.40
1971-06-10 Th 64.500 65.250 64.500 65.250 1.163 2169.60
1971-06-09 We 63.380 64.500 62.500 64.500 1.767 2025.60
1971-06-08 Tu 63.000 63.500 63.000 63.380 0.603 1766.40
1971-06-07 Mo 62.250 63.250 62.000 63.000 1.205 1737.60
1971-06-04 Fr 61.500 63.000 61.250 62.250 1.220 2544.00
1971-06-03 Th 61.000 62.000 61.000 61.500 1.855 3235.20
1971-06-02 We 60.500 61.380 60.130 60.380 -0.198 2265.60
1971-06-01 Tu 59.250 60.500 59.250 60.500 2.317 2035.20
1971-05-31 Mo na na na na na na
1971-05-28 Fr 59.630 59.750 59.000 59.130 -0.839 2083.20
1971-05-27 Th 60.250 60.880 59.630 59.630 -1.029 1324.80
1971-05-26 We 60.250 60.380 60.130 60.250 na 1142.40
1971-05-25 Tu 60.380 60.630 59.880 60.250 -0.215 2169.60
1971-05-24 Mo 61.750 61.750 60.130 60.380 -2.424 4108.80
1971-05-21 Fr 61.880 62.380 61.750 61.880 na 1440.00
1971-05-20 Th 62.000 62.000 61.500 61.880 -0.194 4579.20
1971-05-19 We 60.880 62.380 60.750 62.000 1.840 2928.00
1971-05-18 Tu 61.750 61.750 59.500 60.880 -2.012 7891.20
1971-05-17 Mo 63.500 63.500 62.000 62.130 -2.157 1507.20
1971-05-14 Fr 64.370 64.370 63.500 63.500 -1.352 1372.80
1971-05-13 Th 63.630 64.370 63.500 64.370 1.163 3120.00
1971-05-12 We 63.880 64.000 63.250 63.630 -0.391 1276.80
1971-05-11 Tu 63.130 64.120 63.000 63.880 1.188 2985.60
1971-05-10 Mo 64.370 64.870 62.750 63.130 -1.926 2985.60
1971-05-07 Fr 65.750 65.750 64.120 64.370 -2.470 1948.80
1971-05-06 Th 66.500 67.000 65.870 66.000 -0.752 2812.80
1971-05-05 We 65.870 66.750 65.620 66.500 0.956 2035.20
1971-05-04 Tu 66.370 66.750 65.620 65.870 -0.753 1708.80
1971-05-03 Mo 66.620 66.750 64.750 66.370 -0.375 1708.80
1971-04-30 Fr 66.750 67.500 66.500 66.620 -0.195 2659.20
1971-04-29 Th 66.000 66.750 66.000 66.750 1.521 3273.60
1971-04-28 We 65.000 67.000 65.000 65.750 1.938 4473.60
1971-04-27 Tu 63.880 64.500 63.750 64.500 0.971 2208.00
1971-04-26 Mo 63.750 64.000 63.500 63.880 0.204 2313.60
1971-04-23 Fr 62.750 64.500 62.630 63.750 1.594 1747.20
1971-04-22 Th 61.880 62.750 61.880 62.750 1.619 1305.60
1971-04-21 We 61.750 61.880 61.380 61.750 na 739.200
1971-04-20 Tu 62.880 62.880 61.750 61.750 -1.984 1516.80
1971-04-19 Mo 62.380 63.130 62.130 63.000 0.994 4953.60
1971-04-16 Fr 62.000 62.750 61.630 62.380 0.613 5779.20
1971-04-15 Th 61.000 62.380 61.000 62.000 1.639 2476.80
1971-04-14 We 60.500 61.000 60.250 61.000 0.826 3628.80
1971-04-13 Tu 59.750 60.630 59.750 60.500 2.110 4080.00
1971-04-12 Mo 59.000 59.500 59.000 59.250 0.851 4550.40
1971-04-09 Fr na na na na na na
1971-04-08 Th 59.750 59.750 58.750 58.750 -1.674 6403.20
1971-04-07 We 59.130 59.750 59.130 59.750 1.271 1449.60
1971-04-06 Tu 59.380 59.630 58.750 59.000 -0.640 1872.00
1971-04-05 Mo 59.250 59.880 58.630 59.380 0.219 960.000
1971-04-02 Fr 60.000 60.000 59.130 59.250 -1.250 633.600
1971-04-01 Th 60.380 60.630 60.000 60.000 -0.629 2457.60
1971-03-31 We 59.250 60.880 59.250 60.380 2.114 2620.80
1971-03-30 Tu 59.250 59.380 58.750 59.130 -0.203 3072.00
1971-03-29 Mo 60.000 61.130 59.250 59.250 -1.250 2937.60
1971-03-26 Fr 59.130 60.000 58.750 60.000 1.471 2860.80
1971-03-25 Th 58.380 59.380 57.630 59.130 1.285 3763.20
1971-03-24 We 59.130 59.130 58.000 58.380 -1.268 3936.00
1971-03-23 Tu 60.000 60.000 59.130 59.130 -1.859 1948.80
1971-03-22 Mo 61.000 61.000 60.000 60.250 -2.033 1065.60
1971-03-19 Fr 61.000 61.500 60.630 61.500 0.820 2140.80
1971-03-18 Th 60.000 61.500 60.000 61.000 1.667 2870.40
1971-03-17 We 60.250 60.500 59.000 60.000 -0.415 3052.80
1971-03-16 Tu 59.630 60.880 59.630 60.250 1.465 2908.80
1971-03-15 Mo 58.880 59.630 58.380 59.380 0.849 2640.00
1971-03-12 Fr 58.500 58.880 58.000 58.880 0.650 1900.80
1971-03-11 Th 58.630 59.500 58.130 58.500 -0.222 1555.20
1971-03-10 We 58.750 59.750 58.630 58.630 -0.204 3139.20
1971-03-09 Tu 57.380 58.750 57.380 58.750 3.744 2582.40
1971-03-08 Mo 56.000 57.000 56.000 56.630 2.498 3004.80
1971-03-05 Fr 54.500 55.250 54.250 55.250 1.376 7324.80
1971-03-04 Th 54.000 54.500 53.630 54.500 0.926 3091.20
1971-03-03 We 54.000 54.380 54.000 54.000 na 1804.80
1971-03-02 Tu 53.750 54.000 53.250 54.000 0.465 585.600
1971-03-01 Mo 53.250 54.000 53.130 53.750 0.939 2092.80
1971-02-26 Fr 53.380 53.630 53.130 53.250 -0.244 3187.20
1971-02-25 Th 53.880 53.880 53.380 53.380 -0.928 1104.00
1971-02-24 We 53.750 54.130 53.250 53.880 0.242 4204.80
1971-02-23 Tu 53.500 54.130 53.250 53.750 0.467 5779.20
1971-02-22 Mo 54.250 54.250 53.250 53.500 -1.618 2736.00
1971-02-19 Fr 54.380 54.630 54.130 54.380 na 2361.60
1971-02-18 Th 54.380 54.880 54.130 54.380 na 1411.20
1971-02-17 We 54.380 54.500 54.130 54.380 na 2448.00
1971-02-16 Tu 54.750 55.000 54.380 54.380 -0.676 1814.40
1971-02-15 Mo na na na na na na
1971-02-12 Fr 54.630 54.880 54.500 54.750 0.220 1852.80
1971-02-11 Th 54.880 55.130 54.380 54.630 -0.456 1651.20
1971-02-10 We 54.880 54.880 54.130 54.880 -0.218 1344.00
1971-02-09 Tu 54.250 55.130 54.250 55.000 1.382 4492.80
1971-02-08 Mo 53.630 54.250 53.380 54.250 1.156 3158.40
1971-02-05 Fr 54.380 54.380 53.500 53.630 -2.046 2812.80
1971-02-04 Th 54.750 55.380 54.750 54.750 na 5836.80
1971-02-03 We 54.500 54.750 54.130 54.750 0.459 3705.60
1971-02-02 Tu 53.750 55.000 53.750 54.500 1.869 9225.60
1971-02-01 Mo 52.750 53.630 52.750 53.500 2.138 6614.40
1971-01-29 Fr 51.750 52.380 51.500 52.380 1.217 3532.80
1971-01-28 Th 52.250 52.250 51.380 51.750 -0.957 2390.40
1971-01-27 We 53.000 53.000 51.500 52.250 -1.878 6086.40
1971-01-26 Tu 51.250 53.250 51.250 53.250 4.412 4694.40
1971-01-25 Mo 50.750 51.130 50.250 51.000 0.493 1276.80
1971-01-22 Fr 50.000 51.250 49.880 50.750 1.500 6441.60
1971-01-21 Th 49.250 50.000 49.250 50.000 1.523 5164.80
1971-01-20 We 49.130 49.250 48.750 49.250 0.244 2380.80
1971-01-19 Tu 47.750 49.130 47.750 49.130 3.149 3532.80
1971-01-18 Mo 47.500 47.750 47.250 47.630 0.274 2505.60
1971-01-15 Fr 47.130 47.500 47.000 47.500 0.785 2361.60
1971-01-14 Th 47.500 47.500 46.750 47.130 -0.779 3139.20
1971-01-13 We 48.250 48.500 47.500 47.500 -1.554 1948.80
1971-01-12 Tu 48.250 48.380 47.750 48.250 na 1353.60
1971-01-11 Mo 48.130 48.380 47.630 48.250 0.249 1478.40
1971-01-08 Fr 48.630 48.750 48.130 48.130 -1.028 1065.60
1971-01-07 Th 49.000 49.000 48.630 48.630 -0.755 1257.60
1971-01-06 We 49.000 49.130 48.500 49.000 na 2908.80
1971-01-05 Tu 49.000 49.380 48.750 49.000 na 2092.80
1971-01-04 Mo 49.500 49.750 48.880 49.000 -1.010 1843.20
1971-01-01 Fr na na na na na na
1970-12-31 Th 49.630 50.000 49.000 49.500 -0.262 2294.40
1970-12-30 We 49.880 50.250 49.380 49.630 -0.501 2476.80
1970-12-29 Tu 48.750 50.250 48.750 49.880 2.318 3955.20
1970-12-28 Mo 48.630 48.880 48.500 48.750 0.247 595.200
1970-12-25 Fr na na na na na na
1970-12-24 Th 48.000 48.750 48.000 48.630 1.313 3888.00
1970-12-23 We 48.000 48.250 47.250 48.000 na 3120.00
1970-12-22 Tu 48.250 48.750 47.750 48.000 -0.518 3456.00
1970-12-21 Mo 48.130 48.250 47.750 48.250 0.249 3129.60
1970-12-18 Fr 48.130 48.500 48.000 48.130 na 2505.60
1970-12-17 Th 47.750 48.250 47.500 48.130 0.796 2275.20
1970-12-16 We 48.000 48.250 47.250 47.750 -0.521 1468.80
1970-12-15 Tu 47.630 48.000 46.750 48.000 0.777 4972.80
1970-12-14 Mo 47.750 48.000 47.130 47.630 -0.251 2976.00
1970-12-11 Fr 48.000 48.500 47.750 47.750 -0.521 2419.20
1970-12-10 Th 47.500 48.000 47.250 48.000 1.053 2726.40
1970-12-09 We 47.880 47.880 47.380 47.500 -2.062 2227.20
1970-12-08 Tu 48.880 49.000 48.380 48.500 -0.777 4992.00
1970-12-07 Mo 47.750 48.880 47.250 48.880 2.366 3734.40
1970-12-04 Fr 47.000 47.880 46.630 47.750 1.596 4876.80
1970-12-03 Th 48.000 48.000 46.500 47.000 -2.083 8025.60
1970-12-02 We 48.000 48.000 47.500 48.000 -0.270 2409.60
1970-12-01 Tu 49.000 49.380 48.000 48.130 -1.776 4483.20
1970-11-30 Mo 48.880 49.250 48.880 49.000 2.339 4771.20
1970-11-27 Fr 46.750 47.880 46.750 47.880 2.417 2563.20
1970-11-26 Th na na na na na na
1970-11-25 We 46.000 47.250 46.000 46.750 1.896 5001.60
1970-11-24 Tu 46.130 46.130 45.750 45.880 -0.542 1286.40
1970-11-23 Mo 45.630 46.250 45.630 46.130 1.096 5049.60
1970-11-20 Fr 45.380 45.750 44.750 45.630 0.551 5126.40
1970-11-19 Th 45.630 45.630 45.000 45.380 -0.548 3955.20
1970-11-18 We 45.750 45.750 45.380 45.630 -0.545 3014.40
1970-11-17 Tu 45.130 45.880 44.750 45.880 1.662 2812.80
1970-11-16 Mo 45.380 45.380 44.750 45.130 -0.813 1824.00
1970-11-13 Fr 45.250 45.630 44.500 45.500 0.552 2160.00
1970-11-12 Th 45.250 45.500 44.880 45.250 na 4195.20
1970-11-11 We 45.630 45.630 45.000 45.250 -0.833 3868.80
1970-11-10 Tu 45.000 45.630 44.880 45.630 1.400 4262.40
1970-11-09 Mo 44.500 45.000 44.380 45.000 1.124 3916.80
1970-11-06 Fr 45.000 45.000 44.500 44.500 -1.657 2745.60
1970-11-05 Th 46.000 46.000 45.250 45.250 -2.162 2851.20
1970-11-04 We 45.500 46.500 45.500 46.250 1.648 4291.20
1970-11-03 Tu 44.630 45.500 44.250 45.500 1.949 4377.60
1970-11-02 Mo 44.000 44.630 44.000 44.630 1.432 1987.20
1970-10-30 Fr 43.250 44.130 43.130 44.000 1.734 4627.20
1970-10-29 Th 43.500 43.500 43.000 43.250 -0.575 5414.40
1970-10-28 We 43.250 43.500 42.880 43.500 0.578 2073.60
1970-10-27 Tu 43.250 43.250 42.750 43.250 -0.300 1872.00
1970-10-26 Mo 43.500 43.500 43.000 43.380 -0.276 5356.80
1970-10-23 Fr 43.250 43.500 42.750 43.500 0.578 4905.60
1970-10-22 Th 42.750 43.250 42.130 43.250 1.170 9024.00
1970-10-21 We 42.630 42.880 42.500 42.750 0.281 2121.60
1970-10-20 Tu 42.500 42.750 42.380 42.630 0.306 2553.60
1970-10-19 Mo 43.380 43.380 42.500 42.500 -2.029 7017.60
1970-10-16 Fr 43.630 43.880 43.250 43.380 -0.573 1488.00
1970-10-15 Th 43.130 43.880 42.880 43.630 1.159 2294.40
1970-10-14 We 42.750 43.130 42.750 43.130 1.482 6537.60
1970-10-13 Tu 42.130 42.500 42.000 42.500 0.878 3168.00
1970-10-12 Mo 42.000 42.250 41.880 42.130 0.310 2649.60
1970-10-09 Fr 42.000 42.000 41.500 42.000 na 2889.60
1970-10-08 Th 42.250 42.630 41.750 42.000 -0.592 3244.80
1970-10-07 We 42.250 42.250 41.500 42.250 -0.307 3571.20
1970-10-06 Tu 42.500 43.000 42.000 42.380 -0.282 10176.0
1970-10-05 Mo 41.880 43.000 41.880 42.500 2.707 21187.2
1970-10-02 Fr 40.630 41.500 40.500 41.380 1.846 3110.40
1970-10-01 Th 40.000 40.630 39.750 40.630 1.575 4886.40
1970-09-30 We 40.000 40.130 40.000 40.000 na 3609.60
1970-09-29 Tu 39.880 40.000 39.500 40.000 0.301 5068.80
1970-09-28 Mo 39.630 39.880 39.380 39.880 0.631 2937.60
1970-09-25 Fr 39.500 39.880 39.500 39.630 0.329 5395.20
1970-09-24 Th 38.750 39.500 38.750 39.500 3.268 11155.2
1970-09-23 We 37.630 38.380 37.630 38.250 1.648 21916.8
1970-09-22 Tu 37.500 37.630 37.250 37.630 0.347 2457.60
1970-09-21 Mo 37.880 37.880 37.500 37.500 -1.316 3542.40
1970-09-18 Fr 38.130 38.250 37.750 38.000 -0.341 5193.60
1970-09-17 Th 37.750 38.130 37.750 38.130 1.007 3456.00
1970-09-16 We 38.130 38.130 37.750 37.750 -0.997 5270.40
1970-09-15 Tu 38.250 38.250 38.000 38.130 -0.314 681.600
1970-09-14 Mo 38.500 38.630 38.000 38.250 -0.649 3331.20
1970-09-11 Fr 38.500 38.750 38.380 38.500 na 5769.60
1970-09-10 Th 38.630 38.750 38.500 38.500 -0.337 5548.80
1970-09-09 We 38.630 38.880 38.500 38.630 na 3744.00
1970-09-08 Tu 38.630 38.750 38.630 38.630 na 1411.20
1970-09-07 Mo na na na na na na
1970-09-04 Fr 38.750 39.000 38.630 38.630 -0.310 2092.80
1970-09-03 Th 38.630 39.000 38.630 38.750 0.649 1296.00
1970-09-02 We 38.630 38.630 38.000 38.500 -0.337 2851.20
1970-09-01 Tu 39.000 39.000 38.500 38.630 -0.949 2256.00
1970-08-31 Mo 39.380 39.380 38.750 39.000 -0.965 979.200
1970-08-28 Fr 39.250 39.500 39.000 39.380 0.331 2995.20
1970-08-27 Th 39.250 39.250 38.630 39.250 na 6643.20
1970-08-26 We 39.380 39.380 38.880 39.250 -0.330 7315.20
1970-08-25 Tu 38.750 39.380 38.630 39.380 1.626 6652.80
1970-08-24 Mo 38.130 38.880 38.130 38.750 1.626 8505.60
1970-08-21 Fr 37.750 38.250 37.750 38.130 1.007 5203.20
1970-08-20 Th 38.250 38.250 37.500 37.750 -1.307 931.200
1970-08-19 We 37.630 38.380 37.630 38.250 2.000 3446.40
1970-08-18 Tu 37.750 38.130 37.500 37.500 -0.662 2083.20
1970-08-17 Mo 37.630 37.880 37.500 37.750 0.319 441.600
1970-08-14 Fr 37.880 38.000 37.500 37.630 -0.660 864.000
1970-08-13 Th 37.880 37.880 37.630 37.880 -0.316 1440.00
1970-08-12 We 37.500 38.130 37.380 38.000 1.333 3168.00
1970-08-11 Tu 37.750 37.750 36.750 37.500 -0.662 2937.60
1970-08-10 Mo 38.250 38.500 37.500 37.750 -1.307 2937.60
1970-08-07 Fr 38.380 38.750 38.000 38.250 -0.339 1862.40
1970-08-06 Th 38.630 38.630 37.880 38.380 -0.955 5068.80
1970-08-05 We 39.250 39.500 38.750 38.750 -1.274 2544.00
1970-08-04 Tu 39.250 39.500 38.500 39.250 na 3897.60
1970-08-03 Mo 39.250 39.250 38.750 39.250 -0.633 2515.20
1970-07-31 Fr 39.750 40.500 39.250 39.500 -0.629 2985.60
1970-07-30 Th 38.750 39.750 38.750 39.750 2.581 7900.80
1970-07-29 We 38.630 39.130 38.630 38.750 1.307 4694.40
1970-07-28 Tu 37.880 38.250 37.630 38.250 0.977 7584.00
1970-07-27 Mo 37.750 38.000 37.630 37.880 0.344 816.000
1970-07-24 Fr 38.130 38.130 37.630 37.750 -0.997 556.800
1970-07-23 Th 38.250 38.250 37.380 38.130 -0.314 2380.80
1970-07-22 We 37.750 38.630 37.500 38.250 1.325 1152.00
1970-07-21 Tu 38.500 38.500 37.500 37.750 -2.278 1651.20
1970-07-20 Mo 38.750 39.130 38.630 38.630 -0.310 2457.60
1970-07-17 Fr 38.500 38.880 38.380 38.750 0.649 1353.60
1970-07-16 Th 38.250 39.630 38.250 38.500 0.970 3436.80
1970-07-15 We 37.880 38.500 37.750 38.130 0.660 1372.80
1970-07-14 Tu 37.880 37.880 37.130 37.880 -0.316 1065.60
1970-07-13 Mo 38.500 38.500 37.880 38.000 -1.299 1411.20
1970-07-10 Fr 37.750 38.500 37.750 38.500 2.667 3523.20
1970-07-09 Th 36.750 37.500 36.380 37.500 2.041 2054.40
1970-07-08 We 35.500 36.750 35.500 36.750 3.521 2236.80
1970-07-07 Tu 36.500 36.750 35.500 35.500 -2.740 4022.40
1970-07-06 Mo 37.000 37.000 36.380 36.500 -1.351 1507.20
1970-07-03 Fr na na na na na na
1970-07-02 Th 37.000 37.500 37.000 37.000 na 2630.40
1970-07-01 We 36.250 37.000 35.630 37.000 2.069 739.200
1970-06-30 Tu 35.630 36.250 35.630 36.250 2.113 1152.00
1970-06-29 Mo 36.000 36.000 35.500 35.500 -1.389 816.000
1970-06-26 Fr 35.750 36.000 35.630 36.000 0.699 1862.40
1970-06-25 Th 35.750 36.000 35.500 35.750 na 2640.00
1970-06-24 We 36.000 36.130 35.000 35.750 -0.694 2419.20
1970-06-23 Tu 37.000 37.000 35.750 36.000 -3.356 2073.60
1970-06-22 Mo 38.000 38.000 37.000 37.250 -2.308 2054.40
1970-06-19 Fr 37.380 38.380 37.380 38.130 2.006 2092.80
1970-06-18 Th 37.380 37.750 36.750 37.380 na 3235.20
1970-06-17 We 37.250 37.750 37.250 37.380 1.027 3292.80
1970-06-16 Tu 36.130 37.500 35.630 37.000 2.408 2544.00
1970-06-15 Mo 35.000 36.380 34.630 36.130 3.229 2025.60
1970-06-12 Fr 35.250 35.380 34.500 35.000 -0.709 2601.60
1970-06-11 Th 35.880 35.880 35.130 35.250 -2.759 1315.20
1970-06-10 We 36.630 36.750 36.130 36.250 -1.037 1795.20
1970-06-09 Tu 36.500 36.630 35.250 36.630 0.356 3513.60
1970-06-08 Mo 36.380 37.630 35.880 36.500 0.330 7641.60
1970-06-05 Fr 36.750 36.880 35.250 36.380 -1.007 7814.40
1970-06-04 Th 36.630 38.750 36.630 36.750 0.685 5452.80
1970-06-03 We 35.750 36.500 35.250 36.500 2.098 3916.80
1970-06-02 Tu 35.880 35.880 35.000 35.750 -0.362 3907.20
1970-06-01 Mo 34.250 35.880 33.880 35.880 4.759 3513.60
1970-05-29 Fr 32.250 34.500 32.250 34.250 6.202 3667.20
1970-05-28 Th 30.750 32.250 30.750 32.250 6.612 1651.20
1970-05-27 We 29.120 30.250 29.120 30.250 4.310 1171.20
1970-05-26 Tu 28.620 29.250 28.620 29.000 1.328 1190.40
1970-05-25 Mo 29.250 29.250 28.620 28.620 -2.554 873.600
1970-05-22 Fr 29.250 29.500 28.620 29.370 0.410 1200.00
1970-05-21 Th 29.000 29.500 28.000 29.250 0.862 4963.20
1970-05-20 We 29.870 29.870 29.000 29.000 -4.918 1660.80
1970-05-19 Tu 30.500 30.750 30.120 30.500 na 979.200
1970-05-18 Mo 30.370 30.500 30.120 30.500 0.428 355.200
1970-05-15 Fr 30.000 30.370 29.620 30.370 1.233 768.000
1970-05-14 Th 30.120 30.120 29.870 30.000 -1.218 998.400
1970-05-13 We 30.620 30.620 30.120 30.370 -1.236 1449.60
1970-05-12 Tu 30.500 30.750 30.120 30.750 0.820 624.000
1970-05-11 Mo 30.500 30.750 30.250 30.500 na 441.600
1970-05-08 Fr 30.500 30.750 30.250 30.500 na 134.400
1970-05-07 Th 30.250 31.000 30.120 30.500 0.826 2515.20
1970-05-06 We 30.000 31.000 30.000 30.250 0.833 1516.80
1970-05-05 Tu 30.750 30.870 29.870 30.000 -2.439 758.400
1970-05-04 Mo 31.120 31.620 30.750 30.750 -1.189 1142.40
1970-05-01 Fr 31.370 31.500 31.000 31.120 -0.797 768.000
1970-04-30 Th 30.870 31.500 30.620 31.370 1.620 518.400
1970-04-29 We 30.250 31.000 30.250 30.870 2.050 1699.20
1970-04-28 Tu 29.750 30.750 29.750 30.250 1.681 1507.20
1970-04-27 Mo 29.620 30.370 29.620 29.750 0.439 1219.20
1970-04-24 Fr 30.000 30.000 29.500 29.620 -1.267 1027.20
1970-04-23 Th 31.000 31.000 29.620 30.000 -3.226 700.800
1970-04-22 We 31.500 31.750 31.000 31.000 -1.587 1257.60
1970-04-21 Tu 32.250 32.250 31.500 31.500 -2.326 662.400
1970-04-20 Mo 31.620 32.250 31.620 32.250 1.992 1718.40
1970-04-17 Fr 31.000 31.620 31.000 31.620 2.000 518.400
1970-04-16 Th 31.500 31.620 31.000 31.000 -1.587 960.000
1970-04-15 We 31.000 31.500 30.750 31.500 1.613 3926.40
1970-04-14 Tu 31.370 31.500 31.000 31.000 -1.179 1603.20
1970-04-13 Mo 31.500 31.750 30.620 31.370 -0.413 1324.80
1970-04-10 Fr 32.000 32.000 31.500 31.500 -2.718 1507.20
1970-04-09 Th 32.750 32.880 32.380 32.380 -1.130 1065.60
1970-04-08 We 33.000 33.500 32.750 32.750 -0.758 892.800
1970-04-07 Tu 32.250 33.000 32.250 33.000 2.326 652.800
1970-04-06 Mo 32.250 32.250 32.130 32.250 na 1065.60
1970-04-03 Fr 32.500 32.500 31.750 32.250 -2.273 14572.8
1970-04-02 Th 34.000 34.500 33.000 33.000 -2.941 5452.80
1970-04-01 We 34.250 34.380 34.000 34.000 -0.730 2169.60
1970-03-31 Tu 34.630 34.630 34.250 34.250 -1.097 355.200
1970-03-30 Mo 34.750 35.130 34.630 34.630 -0.345 1526.40
1970-03-27 Fr na na na na na na
1970-03-26 Th 34.250 34.750 33.880 34.750 1.460 1440.00
1970-03-25 We 32.880 34.630 32.750 34.250 4.167 3811.20
1970-03-24 Tu 32.130 33.130 32.130 32.880 2.334 547.200
1970-03-23 Mo 32.630 32.630 32.130 32.130 -1.532 816.000
1970-03-20 Fr 32.880 33.130 32.630 32.630 -0.760 864.000
1970-03-19 Th 33.250 33.250 32.880 32.880 -1.113 1142.40
1970-03-18 We 33.000 33.630 33.000 33.250 0.758 508.800
1970-03-17 Tu 32.630 33.130 32.500 33.000 1.134 787.200
1970-03-16 Mo 32.630 32.630 32.130 32.630 na 624.000
1970-03-13 Fr 32.750 32.750 32.630 32.630 -0.366 451.200
1970-03-12 Th 32.130 32.750 32.130 32.750 2.344 940.800
1970-03-11 We 33.000 33.500 31.750 32.000 -3.030 1190.40
1970-03-10 Tu 33.750 33.880 33.000 33.000 -2.222 2976.00
1970-03-09 Mo 34.000 34.000 33.750 33.750 -0.735 624.000
1970-03-06 Fr 34.250 34.250 33.750 34.000 -0.730 1200.00
1970-03-05 Th 34.000 34.250 33.880 34.250 0.735 1411.20
1970-03-04 We 34.500 34.630 33.750 34.000 -1.449 1900.80
1970-03-03 Tu 34.130 34.500 34.130 34.500 1.471 297.600
1970-03-02 Mo 34.380 34.630 34.000 34.000 -1.105 768.000
1970-02-27 Fr 34.130 34.500 34.130 34.380 0.732 1478.40
1970-02-26 Th 34.250 34.250 33.750 34.130 -0.350 643.200
1970-02-25 We 33.500 34.250 33.500 34.250 2.239 624.000
1970-02-24 Tu 34.000 34.500 33.250 33.500 -1.471 1574.40
1970-02-23 Mo na na na na na na
1970-02-20 Fr 34.130 34.750 34.000 34.000 -0.381 1257.60
1970-02-19 Th 34.130 34.750 34.130 34.130 na 1526.40
1970-02-18 We 33.880 34.380 33.750 34.130 0.738 1449.60
1970-02-17 Tu 33.630 34.000 33.630 33.880 1.134 1536.00
1970-02-16 Mo 33.500 33.880 33.130 33.500 na 979.200
1970-02-13 Fr 33.250 33.500 33.130 33.500 0.752 777.600
1970-02-12 Th 33.250 33.500 32.750 33.250 na 1958.40
1970-02-11 We 32.250 33.500 32.000 33.250 3.101 1008.00
1970-02-10 Tu 32.250 32.750 32.130 32.250 na 1123.20
1970-02-09 Mo 31.620 32.250 31.620 32.250 2.381 5107.20
1970-02-06 Fr 31.500 32.000 31.250 31.500 na 1584.00
1970-02-05 Th 34.000 34.000 31.500 31.500 -7.353 8361.60
1970-02-04 We 34.500 34.750 34.000 34.000 -1.449 547.200
1970-02-03 Tu 33.630 34.880 33.630 34.500 2.587 1142.40
1970-02-02 Mo 33.500 34.000 33.500 33.630 0.388 787.200
1970-01-30 Fr 34.000 34.000 33.500 33.500 -1.471 1488.00
1970-01-29 Th 34.250 34.380 33.630 34.000 -0.730 2908.80
1970-01-28 We 34.380 34.500 34.000 34.250 -0.378 1113.60
1970-01-27 Tu 34.000 34.380 33.500 34.380 1.118 950.400
1970-01-26 Mo 34.380 34.380 33.000 34.000 -2.523 2659.20
1970-01-23 Fr 34.750 35.130 34.500 34.880 0.374 1094.40
1970-01-22 Th 34.630 35.380 34.630 34.750 1.076 1584.00
1970-01-21 We 34.500 34.750 34.380 34.380 -0.348 604.800
1970-01-20 Tu 34.500 34.880 34.380 34.500 na 921.600
1970-01-19 Mo 34.000 34.750 34.000 34.500 1.830 595.200
1970-01-16 Fr 33.750 34.500 33.750 33.880 1.498 1939.20
1970-01-15 Th 33.250 33.630 33.250 33.380 1.152 1142.40
1970-01-14 We 33.000 33.380 33.000 33.000 na 2668.80
1970-01-13 Tu 33.000 33.880 33.000 33.000 na 2534.40
1970-01-12 Mo 33.750 33.750 32.500 33.000 -2.597 4185.60
1970-01-09 Fr 35.500 35.500 33.750 33.880 -7.178 5424.00
1970-01-08 Th 37.750 38.000 36.500 36.500 -3.311 3753.60
1970-01-07 We 37.500 38.500 37.250 37.750 0.667 4560.00
1970-01-06 Tu 36.750 37.500 36.500 37.500 na 960.000
