|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Verizon Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Verizon_daily___________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|
14.34% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 49.490 49.500 48.850 49.050 -1.049 13254.8
2013-12-09 Mo 49.070 49.630 48.790 49.570 0.182 11946.0
2013-12-06 Fr 49.250 49.600 48.950 49.480 1.165 11109.4
2013-12-05 Th 49.180 49.180 48.430 48.910 -0.932 14821.1
2013-12-04 We 49.320 49.790 49.100 49.370 -0.464 10707.3
2013-12-03 Tu 49.270 49.600 49.130 49.600 0.690 10224.9
2013-12-02 Mo 49.660 49.700 49.140 49.260 -0.726 10657.8
2013-11-29 Fr 50.040 50.050 49.540 49.620 -0.621 4908.60
2013-11-28 Th na na na na na na
2013-11-27 We 50.140 50.200 49.640 49.930 -0.240 7320.30
2013-11-26 Tu 50.080 50.360 49.910 50.050 0.080 8631.60
2013-11-25 Mo 50.290 50.340 49.920 50.010 -0.418 5947.50
2013-11-22 Fr 50.300 50.400 50.010 50.220 -0.318 9834.60
2013-11-21 Th 50.600 50.800 50.350 50.380 -0.040 6608.00
2013-11-20 We 50.790 51.250 50.310 50.400 -0.748 9634.10
2013-11-19 Tu 50.830 51.050 50.500 50.780 0.039 7828.10
2013-11-18 Mo 50.350 50.810 50.340 50.760 0.894 10160.5
2013-11-15 Fr 50.160 50.420 49.870 50.310 0.080 9101.20
2013-11-14 Th 50.090 50.430 50.090 50.270 0.560 8862.50
2013-11-13 We 49.880 50.000 49.360 49.990 -0.339 10931.6
2013-11-12 Tu 50.010 50.470 49.780 50.160 0.400 9576.50
2013-11-11 Mo 50.120 50.250 49.770 49.960 -0.478 5166.90
2013-11-08 Fr 50.060 50.240 49.520 50.200 0.060 16392.1
2013-11-07 Th 50.550 51.000 50.050 50.170 -0.869 10806.5
2013-11-06 We 50.380 50.860 50.350 50.610 1.018 9216.40
2013-11-05 Tu 50.810 50.870 50.080 50.100 -1.919 11824.6
2013-11-04 Mo 50.920 51.090 50.530 51.080 1.169 8296.50
2013-11-01 Fr 50.790 51.460 50.340 50.490 -0.040 11448.8
2013-10-31 Th 50.490 50.910 50.050 50.510 -0.040 10922.6
2013-10-30 We 51.390 51.400 50.390 50.530 -1.096 12593.9
2013-10-29 Tu 50.620 51.490 50.580 51.090 1.028 14668.3
2013-10-28 Mo 50.690 50.720 50.280 50.570 -0.276 12444.6
2013-10-25 Fr 50.330 50.780 50.110 50.710 0.575 9184.60
2013-10-24 Th 51.040 51.190 50.320 50.420 -0.787 10354.6
2013-10-23 We 51.030 51.380 50.770 50.820 -0.626 11362.0
2013-10-22 Tu 50.560 51.300 50.150 51.140 1.107 15220.1
2013-10-21 Mo 50.010 50.610 50.000 50.580 1.140 14398.5
2013-10-18 Fr 49.360 50.060 49.170 50.010 2.270 22190.7
2013-10-17 Th 48.570 49.240 48.120 48.900 3.492 29363.6
2013-10-16 We 46.600 47.440 46.400 47.250 2.008 18900.3
2013-10-15 Tu 46.800 46.940 46.270 46.320 -1.047 12571.3
2013-10-14 Mo 46.790 47.100 46.680 46.810 -0.595 10940.4
2013-10-11 Fr 46.810 47.090 46.660 47.090 0.491 11131.2
2013-10-10 Th 46.650 46.860 46.200 46.860 1.429 11555.1
2013-10-09 We 46.210 46.780 46.060 46.200 0.326 13270.8
2013-10-08 Tu 46.720 46.730 46.030 46.050 -2.622 15794.3
2013-10-07 Mo 46.880 47.650 46.760 47.290 0.403 45152.6
2013-10-04 Fr 47.050 47.120 46.650 47.100 0.191 47164.0
2013-10-03 Th 46.680 47.180 46.520 47.010 0.470 14961.5
2013-10-02 We 46.840 46.980 46.330 46.790 -0.426 11939.1
2013-10-01 Tu 46.620 47.000 46.530 46.990 0.686 10054.9
2013-09-30 Mo 46.570 46.910 46.320 46.670 -0.702 12315.6
2013-09-27 Fr 47.420 47.450 46.690 47.000 -1.405 10311.6
2013-09-26 Th 47.050 47.710 47.050 47.670 1.534 10233.2
2013-09-25 We 47.300 47.350 46.760 46.950 -0.677 13291.6
2013-09-24 Tu 47.690 47.700 46.880 47.270 -1.480 16939.1
2013-09-23 Mo 47.710 48.000 47.370 47.980 0.419 9088.70
2013-09-20 Fr 48.590 48.590 47.540 47.780 -1.505 15178.2
2013-09-19 Th 48.620 48.890 48.220 48.510 -0.431 11498.4
2013-09-18 We 48.510 48.830 47.870 48.720 0.309 10933.8
2013-09-17 Tu 48.470 48.700 48.270 48.570 0.559 10265.6
2013-09-16 Mo 48.310 48.500 48.060 48.300 1.131 15342.7
2013-09-13 Fr 47.800 48.360 47.560 47.760 0.866 16631.8
2013-09-12 Th 46.600 47.520 46.440 47.350 1.784 18127.8
2013-09-11 We 46.490 46.900 46.320 46.520 0.108 16048.0
2013-09-10 Tu 45.960 46.590 45.470 46.470 1.220 19005.5
2013-09-09 Mo 46.350 46.400 45.820 45.910 -0.928 12732.6
2013-09-06 Fr 47.010 47.040 46.040 46.340 -0.643 13434.3
2013-09-05 Th 47.110 47.580 46.330 46.640 -0.299 17784.3
2013-09-04 We 45.710 47.070 45.700 46.780 1.674 26556.6
2013-09-03 Tu 45.520 46.450 45.080 46.010 -2.892 47084.1
2013-09-02 Mo na na na na na na
2013-08-30 Fr 47.830 47.970 47.100 47.380 -0.920 13416.2
2013-08-29 Th 48.620 48.660 47.570 47.820 2.706 36425.3
2013-08-28 We 46.880 46.920 46.540 46.560 -0.831 6798.00
2013-08-27 Tu 46.580 47.000 46.250 46.950 0.021 9654.30
2013-08-26 Mo 47.530 47.530 46.940 46.940 -1.407 6943.00
2013-08-23 Fr 47.020 47.700 46.950 47.610 1.255 6779.30
2013-08-22 Th 47.450 47.450 46.740 47.020 -0.529 9861.10
2013-08-21 We 47.790 47.790 47.230 47.270 -1.336 8432.30
2013-08-20 Tu 47.540 48.180 47.500 47.910 0.863 7263.00
2013-08-19 Mo 47.550 48.090 47.450 47.500 -0.440 7869.00
2013-08-16 Fr 48.290 48.530 47.330 47.710 -1.710 15381.8
2013-08-15 Th 48.660 48.980 48.420 48.540 -0.716 6610.60
2013-08-14 We 49.100 49.270 48.720 48.890 -0.529 7391.90
2013-08-13 Tu 49.640 49.680 49.030 49.150 -1.007 7881.40
2013-08-12 Mo 49.280 49.760 49.170 49.650 0.669 5507.70
2013-08-09 Fr 49.700 49.800 49.020 49.320 -0.605 8583.30
2013-08-08 Th 50.060 50.070 49.460 49.620 -0.621 8155.00
2013-08-07 We 49.930 50.250 49.840 49.930 -0.319 5366.30
2013-08-06 Tu 50.190 50.220 49.810 50.090 -0.239 5225.50
2013-08-05 Mo 50.110 50.350 49.950 50.210 -0.080 4533.00
2013-08-02 Fr 49.830 50.440 49.810 50.250 0.480 6883.30
2013-08-01 Th 50.050 50.190 49.630 50.010 1.071 9001.00
2013-07-31 We 50.270 50.460 49.450 49.480 -1.864 14428.2
2013-07-30 Tu 51.940 51.940 50.300 50.420 -2.078 11576.5
2013-07-29 Mo 51.030 51.740 50.920 51.490 0.921 8444.90
2013-07-26 Fr 50.740 51.080 50.510 51.020 0.611 7090.30
2013-07-25 Th 50.290 50.800 50.100 50.710 0.655 6486.60
2013-07-24 We 50.160 50.530 49.940 50.380 0.040 8468.40
2013-07-23 Tu 50.330 50.460 50.030 50.360 0.179 6755.70
2013-07-22 Mo 49.840 50.310 49.630 50.270 0.641 8792.40
2013-07-19 Fr 50.050 50.270 49.710 49.950 -0.040 12332.2
2013-07-18 Th 50.000 50.330 49.190 49.970 -1.518 12949.7
2013-07-17 We 50.620 51.270 50.570 50.740 0.915 8543.90
2013-07-16 Tu 49.750 50.450 49.710 50.280 0.641 8841.40
2013-07-15 Mo 50.200 50.220 49.400 49.960 -0.893 10592.9
2013-07-12 Fr 51.250 51.300 50.210 50.410 -1.562 12701.4
2013-07-11 Th 51.000 51.290 50.770 51.210 1.326 10229.3
2013-07-10 We 50.940 51.090 50.420 50.540 -0.824 8373.80
2013-07-09 Tu 51.500 51.580 50.870 50.960 -0.410 6737.90
2013-07-08 Mo 51.100 51.410 50.800 51.170 -0.253 7234.60
2013-07-05 Fr 51.300 51.300 50.340 51.300 0.569 8024.40
2013-07-04 Th na na na na na na
2013-07-03 We 50.560 51.290 50.450 51.010 0.751 5965.70
2013-07-02 Tu 50.360 51.040 50.190 50.630 0.536 9660.80
2013-07-01 Mo 50.290 50.650 50.180 50.360 0.040 9746.20
2013-06-28 Fr 50.930 51.230 50.330 50.340 -1.294 11162.6
2013-06-27 Th 50.960 51.500 50.930 51.000 0.671 8633.50
2013-06-26 We 50.800 50.840 50.240 50.660 0.436 9200.10
2013-06-25 Tu 49.430 50.680 49.430 50.440 2.687 31408.0
2013-06-24 Mo 49.050 49.410 48.810 49.120 -0.808 29396.3
2013-06-21 Fr 49.430 49.780 49.100 49.520 1.144 35016.0
2013-06-20 Th 49.690 49.860 48.860 48.960 -2.178 14661.6
2013-06-19 We 51.310 51.450 50.040 50.050 -2.910 11188.4
2013-06-18 Tu 50.830 51.690 50.760 51.550 1.656 11104.2
2013-06-17 Mo 51.450 51.630 50.350 50.710 -0.705 9886.60
2013-06-14 Fr 50.590 51.270 50.550 51.070 0.849 12020.5
2013-06-13 Th 49.890 50.710 49.800 50.640 1.483 7147.00
2013-06-12 We 50.470 50.560 49.740 49.900 -0.558 8216.00
2013-06-11 Tu 50.220 50.790 49.930 50.180 -0.693 9913.10
2013-06-10 Mo 50.870 50.870 50.120 50.530 0.577 9617.40
2013-06-07 Fr 50.170 50.310 49.770 50.240 0.540 12000.1
2013-06-06 Th 48.300 50.090 48.150 49.970 3.458 17669.6
2013-06-05 We 48.910 48.930 48.230 48.300 -1.106 11309.1
2013-06-04 Tu 48.660 49.460 48.390 48.840 0.370 19897.1
2013-06-03 Mo 48.430 48.710 47.770 48.660 0.371 17573.2
2013-05-31 Fr 48.900 49.940 48.470 48.480 -1.222 19667.5
2013-05-30 Th 49.480 50.060 49.080 49.080 -0.988 12459.8
2013-05-29 We 50.270 50.370 49.140 49.570 -2.460 18588.4
2013-05-28 Tu 51.770 51.980 50.450 50.820 -1.109 10039.5
2013-05-27 Mo na na na na na na
2013-05-24 Fr 51.590 51.710 51.190 51.390 -0.964 6583.80
2013-05-23 Th 51.070 52.060 51.040 51.890 0.816 10342.5
2013-05-22 We 51.900 52.430 51.170 51.470 -1.152 14026.5
2013-05-21 Tu 52.680 52.780 51.950 52.070 -1.270 11217.9
2013-05-20 Mo 53.290 53.400 52.600 52.740 -1.143 8045.30
2013-05-17 Fr 53.470 53.560 53.060 53.350 0.282 9296.80
2013-05-16 Th 53.540 53.540 53.130 53.200 -0.746 7685.60
2013-05-15 We 53.150 53.670 52.800 53.600 0.809 9204.90
2013-05-14 Tu 52.500 53.180 52.410 53.170 1.180 7397.70
2013-05-13 Mo 52.830 52.890 52.410 52.550 -0.643 5347.70
2013-05-10 Fr 52.790 52.950 52.540 52.890 0.341 6242.10
2013-05-09 Th 53.020 53.030 52.540 52.710 -0.753 7379.30
2013-05-08 We 52.830 53.150 52.670 53.110 0.359 7373.30
2013-05-07 Tu 52.220 52.920 52.100 52.920 1.671 9629.80
2013-05-06 Mo 52.570 52.650 51.940 52.050 -1.196 7315.60
2013-05-03 Fr 52.920 53.050 52.520 52.680 0.286 9577.90
2013-05-02 Th 52.490 52.820 52.130 52.530 0.248 12878.4
2013-05-01 We 53.770 53.970 52.090 52.400 -2.801 23874.7
2013-04-30 Tu 53.510 54.310 53.450 53.910 0.842 16111.5
2013-04-29 Mo 53.650 53.720 53.260 53.460 -0.317 10124.4
2013-04-26 Fr 53.250 53.710 53.200 53.630 0.770 14320.1
2013-04-25 Th 52.480 53.330 52.360 53.220 2.741 19142.7
2013-04-24 We 52.000 52.120 51.170 51.800 -0.994 14437.0
2013-04-23 Tu 52.350 52.490 51.540 52.320 0.249 10363.4
2013-04-22 Mo 52.200 52.290 51.890 52.190 -0.115 11212.7
2013-04-19 Fr 51.310 52.350 51.260 52.250 2.632 14594.9
2013-04-18 Th 51.050 51.670 50.770 50.910 2.765 18136.4
2013-04-17 We 50.210 50.350 49.490 49.540 -1.823 15233.0
2013-04-16 Tu 50.800 51.150 50.330 50.460 -0.355 14919.1
2013-04-15 Mo 50.660 51.060 50.260 50.640 -0.433 14449.4
2013-04-12 Fr 50.490 50.860 50.440 50.860 0.693 9150.30
2013-04-11 Th 49.810 50.640 49.810 50.510 1.304 13298.6
2013-04-10 We 49.470 49.860 49.300 49.860 1.013 7868.30
2013-04-09 Tu 49.520 49.630 49.160 49.360 -0.142 8307.60
2013-04-08 Mo 48.990 49.430 48.770 49.430 -0.262 11467.0
2013-04-05 Fr 49.050 49.580 48.950 49.560 0.527 39951.1
2013-04-04 Th 49.000 49.310 48.730 49.300 0.633 37100.8
2013-04-03 We 49.430 49.580 48.660 48.990 -1.030 14373.5
2013-04-02 Tu 49.530 49.860 49.260 49.500 0.569 12082.0
2013-04-01 Mo 49.060 49.380 49.010 49.220 0.142 6926.60
2013-03-29 Fr na na na na na na
2013-03-28 Th 48.990 49.190 48.900 49.150 0.429 13567.0
2013-03-27 We 49.310 49.400 48.750 48.940 -1.091 12927.5
2013-03-26 Tu 49.380 49.590 49.160 49.480 0.651 11663.2
2013-03-25 Mo 49.190 49.440 48.970 49.160 0.286 12634.4
2013-03-22 Fr 48.930 49.150 48.720 49.020 0.451 9484.70
2013-03-21 Th 48.330 48.880 48.280 48.800 0.412 12547.8
2013-03-20 We 49.060 49.170 48.530 48.600 -0.715 15013.9
2013-03-19 Tu 48.900 49.090 48.560 48.950 0.410 13781.3
2013-03-18 Mo 47.960 49.150 47.960 48.750 1.520 14772.5
2013-03-15 Fr 48.190 48.380 47.640 48.020 -0.949 16834.0
2013-03-14 Th 48.170 48.660 48.050 48.480 1.126 10588.0
2013-03-13 We 48.370 48.570 47.790 47.940 -0.868 13040.9
2013-03-12 Tu 47.710 48.550 47.590 48.360 1.150 12637.3
2013-03-11 Mo 47.860 47.970 47.550 47.810 -0.313 9540.10
2013-03-08 Fr 47.720 47.980 47.670 47.960 1.011 9991.80
2013-03-07 Th 47.400 47.570 47.210 47.480 0.423 10584.7
2013-03-06 We 47.800 47.860 47.140 47.280 -0.860 12203.8
2013-03-05 Tu 47.400 47.880 47.140 47.690 1.231 16390.0
2013-03-04 Mo 46.700 47.110 46.590 47.110 0.835 9936.90
2013-03-01 Fr 46.220 46.760 46.110 46.720 0.408 12749.7
2013-02-28 Th 46.350 46.930 46.300 46.530 0.388 17154.7
2013-02-27 We 46.130 46.420 45.850 46.350 0.499 14803.4
2013-02-26 Tu 45.920 46.210 45.810 46.120 0.875 18641.8
2013-02-25 Mo 45.500 45.990 45.430 45.720 0.705 19945.9
2013-02-22 Fr 45.230 45.440 44.720 45.400 0.621 18829.5
2013-02-21 Th 44.730 45.280 44.400 45.120 0.445 15118.0
2013-02-20 We 44.350 45.210 44.340 44.920 0.944 23275.4
2013-02-19 Tu 44.260 44.710 44.260 44.500 0.225 9638.00
2013-02-18 Mo na na na na na na
2013-02-15 Fr 44.390 44.620 44.160 44.400 0.158 11986.2
2013-02-14 Th 44.550 44.780 44.110 44.330 -0.427 14665.9
2013-02-13 We 44.540 44.700 44.280 44.520 0.180 7731.80
2013-02-12 Tu 44.370 44.580 44.210 44.440 0.271 6329.80
2013-02-11 Mo 44.300 44.440 44.120 44.320 -0.068 5750.10
2013-02-08 Fr 44.510 44.610 44.170 44.350 -0.247 8161.60
2013-02-07 Th 44.640 44.750 44.120 44.460 -0.648 8837.20
2013-02-06 We 44.290 44.880 44.250 44.750 0.426 15116.1
2013-02-05 Tu 44.710 44.880 44.540 44.560 0.090 9294.20
2013-02-04 Mo 44.250 44.750 44.020 44.520 -0.090 14188.5
2013-02-01 Fr 44.200 44.840 44.110 44.560 2.178 17699.9
2013-01-31 Th 43.500 43.870 43.470 43.610 na 12880.5
2013-01-30 We 43.380 43.960 43.340 43.610 0.253 16039.9
2013-01-29 Tu 42.820 43.600 42.720 43.500 1.707 16429.9
2013-01-28 Mo 42.770 42.890 42.460 42.770 0.234 13577.0
2013-01-25 Fr 42.710 42.810 42.340 42.670 0.188 13779.3
2013-01-24 Th 42.840 43.080 42.570 42.590 -0.467 11716.0
2013-01-23 We 43.040 43.070 42.490 42.790 -0.349 16208.0
2013-01-22 Tu 43.000 43.420 42.490 42.940 0.940 30231.8
2013-01-21 Mo na na na na na na
2013-01-18 Fr 42.200 42.540 42.070 42.540 0.973 14149.5
2013-01-17 Th 41.660 42.370 41.510 42.130 1.494 14209.8
2013-01-16 We 41.910 42.050 41.500 41.510 -1.096 17451.4
2013-01-15 Tu 42.460 42.560 41.960 41.970 -1.456 15099.6
2013-01-14 Mo 42.920 43.090 42.490 42.590 -1.640 15075.3
2013-01-11 Fr 43.730 43.740 43.040 43.300 -0.665 11624.0
2013-01-10 Th 43.220 43.590 42.970 43.590 1.372 11214.8
2013-01-09 We 42.840 43.190 42.760 43.000 -0.232 13346.7
2013-01-08 Tu 44.030 44.260 43.040 43.100 -3.558 21394.4
2013-01-07 Mo 44.250 44.870 44.010 44.690 0.880 20891.3
2013-01-04 Fr 44.040 44.360 43.750 44.300 3.263 14930.4
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 43.240 43.390 42.840 42.900 -1.334 9328.40
2012-12-27 Th 43.390 43.580 42.960 43.480 0.069 9366.90
2012-12-26 We 43.540 43.790 43.250 43.450 -0.207 6095.70
2012-12-25 Tu na na na na na na
2012-12-24 Mo 43.260 43.700 43.260 43.540 -0.069 3375.40
2012-12-21 Fr 43.550 43.970 43.250 43.570 -0.548 21106.5
2012-12-20 Th 43.400 43.840 43.250 43.810 0.991 9867.80
2012-12-19 We 43.900 43.920 43.370 43.380 -1.117 12734.4
2012-12-18 Tu 44.120 44.160 43.440 43.870 -0.567 24653.2
2012-12-17 Mo 44.250 44.300 43.860 44.120 -0.204 12605.3
2012-12-14 Fr 44.420 44.830 44.190 44.210 -0.696 10604.7
2012-12-13 Th 44.840 44.840 44.330 44.520 -0.603 8303.60
2012-12-12 We 44.590 44.940 44.420 44.790 0.788 10741.0
2012-12-11 Tu 44.090 44.500 44.090 44.440 0.931 8734.40
2012-12-10 Mo 44.440 44.450 43.930 44.030 -0.856 11137.8
2012-12-07 Fr 44.400 44.500 43.910 44.410 -0.090 11139.4
2012-12-06 Th 44.180 44.480 44.100 44.450 0.794 15506.0
2012-12-05 We 43.660 44.240 43.650 44.100 0.985 15334.9
2012-12-04 Tu 43.850 44.150 43.630 43.670 -0.975 12945.8
2012-12-03 Mo 44.470 44.500 44.030 44.100 -0.045 11458.4
2012-11-30 Fr 44.160 44.310 43.800 44.120 0.250 16992.5
2012-11-29 Th 43.730 44.070 43.510 44.010 1.033 15022.0
2012-11-28 We 42.790 43.580 42.600 43.560 1.349 14210.7
2012-11-27 Tu 43.160 43.330 42.870 42.980 -0.739 13495.0
2012-11-26 Mo 43.430 43.510 43.040 43.300 -1.051 12282.0
2012-11-23 Fr 43.300 43.770 43.160 43.760 1.390 5133.00
2012-11-22 Th na na na na na na
2012-11-21 We 42.960 43.180 42.770 43.160 0.794 8672.10
2012-11-20 Tu 42.700 42.860 42.520 42.820 0.023 10819.6
2012-11-19 Mo 41.830 42.820 41.670 42.810 3.406 16543.3
2012-11-16 Fr 41.660 41.660 40.510 41.400 -0.719 27896.8
2012-11-15 Th 42.190 42.490 41.600 41.700 -1.278 15087.0
2012-11-14 We 42.560 42.880 42.140 42.240 -0.705 12392.6
2012-11-13 Tu 42.470 43.240 42.360 42.540 -0.047 10385.4
2012-11-12 Mo 42.650 42.940 42.500 42.560 -0.188 6681.60
2012-11-09 Fr 42.280 43.220 42.010 42.640 0.070 13325.0
2012-11-08 Th 43.210 43.240 42.420 42.610 -1.343 19432.4
2012-11-07 We 43.860 43.900 43.130 43.190 -2.506 16522.2
2012-11-06 Tu 44.280 44.630 43.920 44.300 0.226 8728.30
2012-11-05 Mo 44.450 44.520 43.860 44.200 -0.719 9781.30
2012-11-02 Fr 44.980 45.430 44.500 44.520 -1.374 17221.3
2012-11-01 Th 44.910 45.450 44.860 45.140 1.120 12382.0
2012-10-31 We 44.970 45.250 44.400 44.640 -0.201 10177.6
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 44.170 44.860 44.020 44.730 1.085 11651.0
2012-10-25 Th 44.580 44.750 43.950 44.250 0.045 9853.00
2012-10-24 We 44.060 44.670 43.790 44.230 0.363 9852.50
2012-10-23 Tu 44.400 44.590 43.950 44.070 -1.564 11363.7
2012-10-22 Mo 45.020 45.100 44.520 44.770 -0.864 10691.6
2012-10-19 Fr 45.970 46.020 45.090 45.160 -1.354 13429.3
2012-10-18 Th 44.940 46.420 44.750 45.780 2.370 21680.9
2012-10-17 We 44.150 44.790 43.900 44.720 1.452 15092.6
2012-10-16 Tu 44.560 45.000 43.980 44.080 -0.944 15480.8
2012-10-15 Mo 44.480 44.720 43.750 44.500 -0.269 17315.5
2012-10-12 Fr 45.270 45.390 44.590 44.620 -1.283 12900.6
2012-10-11 Th 45.950 45.980 45.140 45.200 -1.267 12852.3
2012-10-10 We 46.070 46.250 45.760 45.780 -0.716 9333.20
2012-10-09 Tu 46.560 46.560 46.110 46.110 -0.988 8752.30
2012-10-08 Mo 47.010 47.070 46.540 46.570 -1.020 8718.90
2012-10-05 Fr 46.930 47.320 46.820 47.050 -0.444 16909.2
2012-10-04 Th 46.410 47.280 46.410 47.260 2.118 16112.6
2012-10-03 We 45.980 46.400 45.820 46.280 0.916 11907.2
2012-10-02 Tu 45.970 46.070 45.620 45.860 0.109 10326.8
2012-10-01 Mo 45.640 48.770 45.400 45.810 0.527 28873.7
2012-09-28 Fr 45.630 45.700 45.260 45.570 -0.415 28238.3
2012-09-27 Th 45.800 46.000 45.430 45.760 0.373 14496.6
2012-09-26 We 45.620 45.900 45.510 45.590 -0.066 9358.40
2012-09-25 Tu 45.880 46.060 45.610 45.620 -0.131 9200.80
2012-09-24 Mo 45.800 45.850 45.500 45.680 0.088 8858.60
2012-09-21 Fr 45.720 45.920 45.520 45.640 0.330 21997.5
2012-09-20 Th 45.000 45.590 44.980 45.490 0.486 13282.4
2012-09-19 We 45.000 45.400 44.950 45.270 0.802 12837.1
2012-09-18 Tu 44.680 44.930 44.450 44.910 0.740 9088.40
2012-09-17 Mo 44.440 44.640 44.270 44.580 0.112 14993.1
2012-09-14 Fr 45.230 45.230 44.300 44.530 -2.304 21971.8
2012-09-13 Th 44.850 45.640 44.830 45.580 1.537 20599.5
2012-09-12 We 44.290 44.910 44.000 44.890 1.469 14794.0
2012-09-11 Tu 44.180 44.500 44.000 44.240 0.409 8053.50
2012-09-10 Mo 43.790 44.320 43.740 44.060 0.778 11247.7
2012-09-07 Fr 44.100 44.150 43.500 43.720 -0.974 12683.0
2012-09-06 Th 44.080 44.330 43.650 44.150 0.799 15279.6
2012-09-05 We 43.630 44.230 43.620 43.800 0.229 14183.8
2012-09-04 Tu 42.910 43.790 42.770 43.700 1.770 19553.9
2012-09-03 Mo na na na na na na
2012-08-31 Fr 42.990 43.120 42.650 42.940 0.397 8898.40
2012-08-30 Th 42.950 42.980 42.500 42.770 -0.743 8101.20
2012-08-29 We 42.720 43.340 42.700 43.090 0.984 9272.10
2012-08-28 Tu 42.690 42.820 42.500 42.670 -0.210 8094.10
2012-08-27 Mo 43.100 43.240 42.550 42.760 -0.950 10625.6
2012-08-24 Fr 42.210 43.240 42.190 43.170 2.178 12797.7
2012-08-23 Th 42.540 42.560 42.180 42.250 -0.868 15987.2
2012-08-22 We 42.780 43.160 42.580 42.620 -0.630 13558.2
2012-08-21 Tu 43.710 43.750 42.830 42.890 -1.854 20204.0
2012-08-20 Mo 43.930 44.060 43.640 43.700 -0.817 9231.00
2012-08-17 Fr 44.190 44.230 43.970 44.060 -0.136 9489.00
2012-08-16 Th 44.110 44.200 43.780 44.120 -0.158 8713.80
2012-08-15 We 44.150 44.320 43.960 44.190 -0.316 7008.30
2012-08-14 Tu 44.340 44.440 44.040 44.330 0.136 8920.20
2012-08-13 Mo 44.440 44.500 44.200 44.270 -0.740 6282.90
2012-08-10 Fr 44.130 44.600 43.940 44.600 0.586 8546.50
2012-08-09 Th 44.180 44.440 44.090 44.340 0.362 8486.90
2012-08-08 We 44.330 44.470 44.070 44.180 -0.652 10481.7
2012-08-07 Tu 44.800 44.850 44.380 44.470 -0.492 9565.00
2012-08-06 Mo 44.650 44.880 44.500 44.690 0.517 9577.00
2012-08-03 Fr 45.130 45.140 44.340 44.460 -0.359 12997.6
2012-08-02 Th 45.070 45.070 44.150 44.620 -1.305 15011.9
2012-08-01 We 45.430 46.410 45.060 45.210 0.155 18319.1
2012-07-31 Tu 44.900 45.480 44.870 45.140 0.423 11603.6
2012-07-30 Mo 44.710 45.080 44.690 44.950 0.111 10605.2
2012-07-27 Fr 44.660 45.060 44.560 44.900 0.990 22060.7
2012-07-26 Th 44.240 44.710 44.230 44.460 1.693 15494.8
2012-07-25 We 43.880 44.150 43.710 43.720 -0.114 9595.00
2012-07-24 Tu 44.370 44.430 43.360 43.770 -1.308 14157.6
2012-07-23 Mo 44.210 44.470 43.680 44.350 -0.315 12502.9
2012-07-20 Fr 44.150 44.680 43.850 44.490 -0.112 17099.6
2012-07-19 Th 45.050 45.390 44.440 44.540 -2.942 25532.9
2012-07-18 We 45.440 46.410 45.360 45.890 0.504 20617.4
2012-07-17 Tu 45.400 45.720 45.230 45.660 0.861 12059.4
2012-07-16 Mo 45.120 45.510 45.080 45.270 0.133 8267.70
2012-07-13 Fr 44.730 45.290 44.730 45.210 1.209 9736.00
2012-07-12 Th 44.650 44.830 44.260 44.670 -0.512 11238.3
2012-07-11 We 44.740 45.000 44.610 44.900 0.447 11658.9
2012-07-10 Tu 44.900 45.050 44.620 44.700 -0.089 12098.4
2012-07-09 Mo 44.450 44.750 44.400 44.740 0.720 11190.6
2012-07-06 Fr 44.260 44.490 44.000 44.420 -1.047 10816.4
2012-07-05 Th 44.950 45.000 44.690 44.890 -0.133 11317.3
2012-07-04 We na na na na na na
2012-07-03 Tu 44.980 45.070 44.700 44.950 0.045 8305.70
2012-07-02 Mo 44.290 44.930 44.250 44.930 1.103 12353.9
2012-06-29 Fr 44.420 44.770 44.250 44.440 1.069 18465.4
2012-06-28 Th 43.840 43.970 43.500 43.970 0.434 13685.3
2012-06-27 We 43.930 44.000 43.710 43.780 -0.137 9315.80
2012-06-26 Tu 43.740 43.970 43.570 43.840 0.435 9954.80
2012-06-25 Mo 43.610 43.780 43.390 43.650 -0.683 55991.1
2012-06-22 Fr 43.610 43.950 43.490 43.950 1.431 83961.3
2012-06-21 Th 43.340 43.670 43.260 43.330 0.069 15741.0
2012-06-20 We 43.610 43.800 43.040 43.300 -0.983 15383.6
2012-06-19 Tu 43.990 44.060 43.550 43.730 -0.205 12433.3
2012-06-18 Mo 43.520 44.130 43.510 43.820 0.620 12273.8
2012-06-15 Fr 43.900 44.140 43.460 43.550 -0.457 20353.8
2012-06-14 Th 43.130 44.060 42.860 43.750 1.768 14132.0
2012-06-13 We 42.830 43.250 42.800 42.990 0.116 15433.4
2012-06-12 Tu 42.670 42.950 42.350 42.940 0.893 13461.9
2012-06-11 Mo 42.610 42.950 42.470 42.560 0.283 14176.9
2012-06-08 Fr 41.690 42.440 41.600 42.440 1.921 13469.5
2012-06-07 Th 41.800 41.880 41.300 41.640 -0.311 17128.9
2012-06-06 We 41.280 41.770 41.250 41.770 1.383 10710.3
2012-06-05 Tu 41.260 41.510 41.050 41.200 -0.339 9687.70
2012-06-04 Mo 41.000 41.410 40.920 41.340 0.756 10611.1
2012-06-01 Fr 41.520 41.680 40.950 41.030 -1.465 14445.3
2012-05-31 Th 41.430 41.910 41.170 41.640 0.531 11666.3
2012-05-30 We 41.480 41.660 41.270 41.420 -0.790 11066.7
2012-05-29 Tu 41.650 41.840 41.500 41.750 0.724 7843.50
2012-05-28 Mo na na na na na na
2012-05-25 Fr 41.460 41.650 41.280 41.450 0.145 7417.60
2012-05-24 Th 41.310 41.580 41.120 41.390 0.266 9964.60
2012-05-23 We 41.310 41.610 40.880 41.280 -0.266 13800.0
2012-05-22 Tu 41.320 41.730 41.260 41.390 0.121 12854.5
2012-05-21 Mo 41.690 41.770 41.220 41.340 -0.457 12139.6
2012-05-18 Fr 41.610 41.960 41.260 41.530 0.387 20256.4
2012-05-17 Th 40.810 41.470 40.680 41.370 1.199 15666.0
2012-05-16 We 41.120 41.210 40.770 40.880 -0.414 10850.8
2012-05-15 Tu 40.780 41.370 40.710 41.050 0.391 11471.5
2012-05-14 Mo 40.920 41.110 40.480 40.890 -0.656 14553.1
2012-05-11 Fr 40.820 41.430 40.790 41.160 1.504 15428.2
2012-05-10 Th 40.560 40.730 40.390 40.550 0.745 11277.8
2012-05-09 We 40.280 40.470 40.100 40.250 -0.740 10516.1
2012-05-08 Tu 40.460 40.750 40.350 40.550 0.049 11314.4
2012-05-07 Mo 40.060 40.660 39.850 40.530 0.671 12062.7
2012-05-04 Fr 40.530 40.640 40.240 40.260 -0.935 9941.60
2012-05-03 Th 40.310 40.750 40.310 40.640 0.099 14859.9
2012-05-02 We 40.500 40.630 40.340 40.600 0.099 12051.9
2012-05-01 Tu 40.440 40.840 40.400 40.560 0.446 15162.2
2012-04-30 Mo 40.090 40.400 40.080 40.380 0.373 11164.4
2012-04-27 Fr 40.150 40.440 40.140 40.230 0.224 11015.7
2012-04-26 Th 39.470 40.290 39.400 40.140 1.672 17695.0
2012-04-25 We 39.440 39.650 39.360 39.480 -0.051 12578.4
2012-04-24 Tu 38.690 39.540 38.670 39.500 2.411 22388.2
2012-04-23 Mo 38.450 38.800 38.410 38.570 -0.413 14942.9
2012-04-20 Fr 38.240 38.910 38.240 38.730 1.520 19323.6
2012-04-19 Th 38.120 38.600 37.950 38.150 1.301 18471.0
2012-04-18 We 37.530 37.740 37.510 37.660 -0.212 8141.50
2012-04-17 Tu 37.650 37.930 37.490 37.740 0.828 10289.4
2012-04-16 Mo 37.330 37.550 37.210 37.430 0.456 8037.80
2012-04-13 Fr 37.450 37.560 37.150 37.260 -0.772 15658.0
2012-04-12 Th 37.410 37.610 37.300 37.550 0.455 9954.20
2012-04-11 We 37.040 37.460 37.000 37.380 1.576 12492.9
2012-04-10 Tu 37.410 37.510 36.800 36.800 -1.762 15183.1
2012-04-09 Mo 37.360 37.610 37.360 37.460 -0.531 10516.7
2012-04-06 Fr na na na na na na
2012-04-05 Th 37.910 37.920 37.520 37.660 -1.902 11684.8
2012-04-04 We 38.420 38.560 38.340 38.390 -0.182 13413.1
2012-04-03 Tu 38.450 38.590 38.270 38.460 -0.156 13047.6
2012-04-02 Mo 38.290 38.610 38.210 38.520 0.759 13260.3
2012-03-30 Fr 38.320 38.340 38.000 38.230 0.420 12023.2
2012-03-29 Th 38.110 38.140 37.560 38.070 -0.497 18848.6
2012-03-28 We 38.410 38.530 38.080 38.260 -1.035 20044.4
2012-03-27 Tu 39.270 39.320 38.590 38.660 -1.704 21677.3
2012-03-26 Mo 39.500 39.540 39.110 39.330 -0.228 45995.3
2012-03-23 Fr 39.660 39.690 39.300 39.420 -0.605 40367.2
2012-03-22 Th 39.540 39.840 39.510 39.660 -0.302 40728.6
2012-03-21 We 39.690 39.900 39.660 39.780 0.378 9852.50
2012-03-20 Tu 39.510 39.710 39.440 39.630 -0.050 9583.60
2012-03-19 Mo 39.460 39.790 39.300 39.650 0.202 10245.2
2012-03-16 Fr 39.620 39.660 39.360 39.570 0.076 22440.5
2012-03-15 Th 39.500 39.550 39.270 39.540 0.177 10102.8
2012-03-14 We 39.420 39.840 39.400 39.470 -0.025 11406.8
2012-03-13 Tu 39.330 39.510 39.220 39.480 0.407 10440.3
2012-03-12 Mo 39.110 39.470 39.020 39.320 0.563 9557.80
2012-03-09 Fr 39.310 39.350 38.930 39.100 -0.306 11755.9
2012-03-08 Th 39.180 39.450 39.120 39.220 0.900 12177.8
2012-03-07 We 38.740 39.030 38.700 38.870 0.465 10642.9
2012-03-06 Tu 38.670 38.990 38.620 38.690 -0.795 11276.8
2012-03-05 Mo 38.650 39.280 38.620 39.000 0.853 13777.6
2012-03-02 Fr 38.480 38.810 38.430 38.670 0.625 11979.3
2012-03-01 Th 38.120 38.500 38.060 38.430 0.840 11613.9
2012-02-29 We 38.150 38.240 38.000 38.110 -0.105 15137.5
2012-02-28 Tu 38.090 38.350 38.060 38.150 0.052 12545.9
2012-02-27 Mo 38.070 38.190 37.890 38.130 -0.026 14543.7
2012-02-24 Fr 38.160 38.310 37.920 38.140 0.026 9693.00
2012-02-23 Th 38.080 38.170 37.880 38.130 -0.209 14270.7
2012-02-22 We 38.500 38.560 38.080 38.210 -0.727 9565.60
2012-02-21 Tu 38.610 38.770 38.430 38.490 0.078 12025.5
2012-02-20 Mo na na na na na na
2012-02-17 Fr 38.290 38.550 38.160 38.460 1.078 12110.0
2012-02-16 Th 37.770 38.140 37.670 38.050 0.582 9582.00
2012-02-15 We 38.100 38.110 37.750 37.830 -0.552 10628.3
2012-02-14 Tu 38.030 38.140 37.750 38.040 -0.236 10162.4
2012-02-13 Mo 37.780 38.240 37.780 38.130 1.167 12675.7
2012-02-10 Fr 37.700 37.750 37.520 37.690 -0.607 12456.1
2012-02-09 Th 37.970 37.990 37.760 37.920 na 8766.60
2012-02-08 We 37.880 38.250 37.860 37.920 na 9500.80
2012-02-07 Tu 38.290 38.300 37.680 37.920 -0.577 12474.3
2012-02-06 Mo 37.820 38.190 37.820 38.140 0.793 14942.2
2012-02-03 Fr 37.860 37.880 37.530 37.840 0.745 11413.8
2012-02-02 Th 37.940 38.080 37.500 37.560 -0.635 12390.7
2012-02-01 We 38.160 38.270 37.730 37.800 0.372 13334.1
2012-01-31 Tu 37.830 37.850 37.520 37.660 0.133 14501.1
2012-01-30 Mo 37.110 37.620 37.070 37.610 1.075 15697.1
2012-01-27 Fr 37.540 37.630 37.210 37.210 -0.348 17109.3
2012-01-26 Th 37.800 37.890 37.290 37.340 -0.929 16696.5
2012-01-25 We 37.830 37.950 37.320 37.690 -0.265 18873.7
2012-01-24 Tu 38.000 38.140 37.300 37.790 -1.589 29596.6
2012-01-23 Mo 38.900 39.000 38.270 38.400 -1.463 19141.6
2012-01-20 Fr 39.020 39.090 38.700 38.970 -0.077 14806.6
2012-01-19 Th 38.990 39.120 38.890 39.000 -0.026 9993.80
2012-01-18 We 38.930 39.050 38.760 39.010 -0.026 11464.6
2012-01-17 Tu 39.200 39.440 38.910 39.020 0.257 11718.3
2012-01-16 Mo na na na na na na
2012-01-13 Fr 38.810 38.960 38.590 38.920 na 8994.90
2012-01-12 Th 38.990 39.020 38.700 38.920 0.051 9181.40
2012-01-11 We 38.540 39.000 38.480 38.900 0.856 12331.4
2012-01-10 Tu 38.590 38.820 38.550 38.570 0.521 14546.4
2012-01-09 Mo 38.450 38.530 38.140 38.370 0.104 13966.5
2012-01-06 Fr 38.540 38.550 38.150 38.330 -1.567 22327.2
2012-01-05 Th 39.180 39.290 38.320 38.940 -0.689 19937.7
2012-01-04 We 39.780 39.980 38.960 39.210 -1.309 28273.1
2012-01-03 Tu 40.280 40.480 39.690 39.730 -0.972 21964.2
2012-01-02 Mo na na na na na na
2011-12-30 Fr 39.850 40.250 39.820 40.120 0.175 10110.9
2011-12-29 Th 39.970 40.080 39.820 40.050 0.729 8400.60
2011-12-28 We 39.970 40.040 39.710 39.760 -0.575 6862.30
2011-12-27 Tu 39.880 40.020 39.820 39.990 0.025 7743.20
2011-12-26 Mo na na na na na na
2011-12-23 Fr 39.420 39.980 39.410 39.980 1.756 13236.5
2011-12-22 Th 39.330 39.470 39.230 39.290 0.153 9978.20
2011-12-21 We 39.320 39.490 38.890 39.230 0.051 15032.6
2011-12-20 Tu 39.110 39.350 38.760 39.210 1.501 20106.7
2011-12-19 Mo 38.790 39.100 38.480 38.630 -0.387 14514.4
2011-12-16 Fr 38.610 38.780 38.460 38.780 0.937 19877.9
2011-12-15 Th 38.490 38.560 38.260 38.420 0.418 10770.3
2011-12-14 We 38.260 38.510 38.040 38.260 na 11896.3
2011-12-13 Tu 38.460 38.590 38.140 38.260 -0.235 11853.1
2011-12-12 Mo 38.240 38.390 37.980 38.350 -0.208 12290.0
2011-12-09 Fr 38.090 38.500 37.940 38.430 1.640 12401.4
2011-12-08 Th 38.150 38.250 37.810 37.810 -1.305 13913.6
2011-12-07 We 38.340 38.450 37.800 38.310 -0.026 12139.3
2011-12-06 Tu 38.130 38.580 38.080 38.320 0.710 13719.2
2011-12-05 Mo 38.070 38.300 37.970 38.050 0.528 13423.1
2011-12-02 Fr 37.900 38.070 37.650 37.850 0.212 14102.0
2011-12-01 Th 37.680 37.770 37.490 37.770 0.106 12271.9
2011-11-30 We 37.260 37.730 37.210 37.730 3.003 17503.8
2011-11-29 Tu 36.460 36.950 36.330 36.630 1.048 13960.9
2011-11-28 Mo 36.290 36.420 36.010 36.250 2.546 17774.7
2011-11-25 Fr 35.340 35.730 35.320 35.350 na 5519.20
2011-11-24 Th na na na na na na
2011-11-23 We 36.040 36.120 35.350 35.350 -2.321 12921.5
2011-11-22 Tu 36.170 36.280 35.850 36.190 0.333 12044.3
2011-11-21 Mo 36.180 36.320 35.860 36.070 -1.070 12218.5
2011-11-18 Fr 36.730 36.840 36.250 36.460 -0.654 11795.9
2011-11-17 Th 36.700 37.080 36.450 36.700 0.136 14469.0
2011-11-16 We 37.030 37.140 36.610 36.650 -1.584 13345.5
2011-11-15 Tu 37.010 37.400 36.850 37.240 0.649 19531.3
2011-11-14 Mo 37.330 37.330 36.830 37.000 -1.386 16871.1
2011-11-11 Fr 37.560 37.730 37.380 37.520 0.509 8823.70
2011-11-10 Th 37.270 37.550 37.080 37.330 1.193 11409.2
2011-11-09 We 37.100 37.370 36.750 36.890 -1.679 14472.5
2011-11-08 Tu 37.500 37.590 37.070 37.520 0.482 9919.90
2011-11-07 Mo 37.210 37.350 36.900 37.340 0.457 11945.9
2011-11-04 Fr 37.270 37.320 36.860 37.170 -0.748 9050.90
2011-11-03 Th 37.130 37.540 36.800 37.450 1.766 13818.3
2011-11-02 We 37.000 37.170 36.590 36.800 0.905 13521.6
2011-11-01 Tu 36.920 37.180 36.420 36.470 -1.379 15839.6
2011-10-31 Mo 37.460 37.550 36.950 36.980 -1.727 14592.0
2011-10-28 Fr 37.580 37.730 37.370 37.630 -0.080 13471.8
2011-10-27 Th 37.300 37.840 37.010 37.660 2.309 23376.3
2011-10-26 We 36.640 36.810 36.300 36.810 1.713 18896.6
2011-10-25 Tu 36.950 36.950 36.130 36.190 -2.004 19837.5
2011-10-24 Mo 37.460 37.470 36.760 36.930 -1.309 14718.5
2011-10-21 Fr 37.160 37.460 36.680 37.420 0.863 17612.9
2011-10-20 Th 36.870 37.250 36.620 37.100 0.135 12355.1
2011-10-19 We 37.220 37.440 36.970 37.050 -0.510 10286.0
2011-10-18 Tu 37.060 37.380 36.770 37.240 0.812 12259.3
2011-10-17 Mo 37.280 37.430 36.900 36.940 -1.045 9835.30
2011-10-14 Fr 37.290 37.360 37.090 37.330 0.837 9253.10
2011-10-13 Th 36.730 37.080 36.570 37.020 0.954 13716.2
2011-10-12 We 36.640 36.900 36.240 36.670 0.466 14557.6
2011-10-11 Tu 36.700 36.800 36.460 36.500 -1.084 11133.9
2011-10-10 Mo 36.500 36.900 36.480 36.900 2.046 9761.20
2011-10-07 Fr 35.780 36.460 35.760 36.160 0.696 17205.8
2011-10-06 Th 35.730 36.000 35.560 35.910 0.391 18230.5
2011-10-05 We 35.880 36.000 35.610 35.770 -1.731 21727.3
2011-10-04 Tu 36.140 36.460 35.460 36.400 0.165 33800.0
2011-10-03 Mo 36.730 37.150 36.240 36.340 -1.250 23205.2
2011-09-30 Fr 36.930 37.340 36.780 36.800 -0.942 16539.5
2011-09-29 Th 37.220 37.390 36.740 37.150 0.841 22175.5
2011-09-28 We 36.880 37.340 36.780 36.840 -0.136 15693.6
2011-09-27 Tu 36.730 37.290 36.700 36.890 1.458 18012.5
2011-09-26 Mo 36.110 36.410 35.840 36.360 1.338 21607.0
2011-09-23 Fr 35.450 35.940 35.360 35.880 0.815 32849.6
2011-09-22 Th 35.110 35.760 35.060 35.590 -0.698 43130.7
2011-09-21 We 36.450 36.690 35.820 35.840 -1.566 14141.0
2011-09-20 Tu 36.470 36.920 36.250 36.410 0.358 13681.1
2011-09-19 Mo 36.410 36.410 36.030 36.280 -1.198 12186.8
2011-09-16 Fr 36.420 36.750 36.200 36.720 1.465 19764.4
2011-09-15 Th 35.850 36.190 35.510 36.190 1.657 12213.4
2011-09-14 We 35.340 35.940 35.110 35.600 0.282 17404.7
2011-09-13 Tu 35.220 35.600 35.070 35.500 0.709 13900.9
2011-09-12 Mo 34.780 35.300 34.650 35.250 0.028 15456.5
2011-09-09 Fr 35.120 35.350 34.970 35.240 -0.396 22931.9
2011-09-08 Th 35.430 35.720 35.290 35.380 -0.674 11714.9
2011-09-07 We 35.530 35.620 35.010 35.620 1.136 16111.3
2011-09-06 Tu 34.980 35.280 34.780 35.220 -0.956 14430.6
2011-09-05 Mo na na na na na na
2011-09-02 Fr 35.690 35.940 35.500 35.560 -0.892 13662.8
2011-09-01 Th 36.050 36.340 35.840 35.880 -0.802 19053.0
2011-08-31 We 36.580 36.720 35.750 36.170 -0.386 28924.6
2011-08-30 Tu 36.240 36.490 36.070 36.310 0.470 13111.1
2011-08-29 Mo 36.050 36.250 35.810 36.140 1.063 13379.8
2011-08-26 Fr 35.650 36.040 35.110 35.760 -0.028 14955.7
2011-08-25 Th 36.450 36.500 35.650 35.770 -1.919 13922.8
2011-08-24 We 35.950 36.500 35.750 36.470 1.418 16130.7
2011-08-23 Tu 34.990 35.960 34.910 35.960 3.274 24037.4
2011-08-22 Mo 35.400 35.430 34.750 34.820 0.317 15379.1
2011-08-19 Fr 34.760 35.530 34.670 34.710 -1.027 23212.7
2011-08-18 Th 35.050 35.450 34.700 35.070 -1.516 28170.9
2011-08-17 We 34.960 35.660 34.960 35.610 2.093 15559.0
2011-08-16 Tu 34.860 35.020 34.470 34.880 -0.485 13605.0
2011-08-15 Mo 34.600 35.100 34.420 35.050 2.187 13780.8
2011-08-12 Fr 34.830 34.900 34.070 34.300 -0.924 21378.6
2011-08-11 Th 33.960 34.940 33.640 34.620 2.852 29295.3
2011-08-10 We 34.090 34.600 33.540 33.660 -1.837 33750.5
2011-08-09 Tu 33.320 34.320 32.280 34.290 3.533 44826.7
2011-08-08 Mo 33.980 34.600 33.060 33.120 -5.506 55016.0
2011-08-05 Fr 35.140 35.350 34.020 35.050 0.372 35815.1
2011-08-04 Th 35.470 35.890 34.920 34.920 -2.919 31005.0
2011-08-03 We 35.480 36.010 35.200 35.970 1.352 19425.6
2011-08-02 Tu 35.840 35.940 35.450 35.490 -1.059 23408.0
2011-08-01 Mo 36.350 36.390 35.150 35.870 1.644 20647.9
2011-07-29 Fr 35.310 35.740 34.870 35.290 -1.038 16670.6
2011-07-28 Th 36.230 36.380 35.530 35.660 -1.519 16348.6
2011-07-27 We 36.190 36.440 36.130 36.210 -0.193 18946.8
2011-07-26 Tu 36.170 36.500 36.160 36.280 0.166 11911.6
2011-07-25 Mo 36.460 36.520 36.130 36.220 -1.415 14789.5
2011-07-22 Fr 37.010 37.170 36.430 36.740 -2.209 30321.9
2011-07-21 Th 37.520 37.820 37.370 37.570 0.643 17637.9
2011-07-20 We 37.100 37.430 36.910 37.330 0.974 11981.1
2011-07-19 Tu 36.810 36.980 36.580 36.970 0.708 15761.0
2011-07-18 Mo 36.680 36.740 36.270 36.710 -0.299 10904.6
2011-07-15 Fr 36.830 36.990 36.650 36.820 -0.163 12759.6
2011-07-14 Th 36.940 37.370 36.810 36.880 -0.162 12755.8
2011-07-13 We 37.160 37.270 36.860 36.940 -0.404 11454.4
2011-07-12 Tu 37.050 37.310 37.040 37.090 -0.081 14325.6
2011-07-11 Mo 37.110 37.180 37.010 37.120 -0.961 11498.0
2011-07-08 Fr 37.170 37.510 37.120 37.480 0.160 12435.9
2011-07-07 Th 37.700 37.700 37.180 37.420 -0.320 15407.1
2011-07-06 We 37.390 37.550 37.140 37.540 -0.740 14984.8
2011-07-05 Tu 37.740 37.860 37.550 37.820 0.053 12548.8
2011-07-04 Mo na na na na na na
2011-07-01 Fr 37.060 37.870 37.060 37.800 1.531 14943.3
2011-06-30 Th 36.880 37.250 36.800 37.230 1.389 26073.6
2011-06-29 We 36.730 36.800 36.590 36.720 0.410 10322.8
2011-06-28 Tu 36.470 36.570 36.250 36.570 0.467 12963.9
2011-06-27 Mo 36.080 36.500 35.950 36.400 1.111 12528.4
2011-06-24 Fr 36.080 36.170 35.880 36.000 -0.139 19918.5
2011-06-23 Th 35.700 36.110 35.490 36.050 0.306 20403.0
2011-06-22 We 35.890 36.070 35.850 35.940 -0.139 11450.1
2011-06-21 Tu 35.830 36.110 35.700 35.990 0.954 18676.0
2011-06-20 Mo 35.350 35.800 35.200 35.650 0.394 11909.7
2011-06-17 Fr 35.450 35.920 35.430 35.510 0.766 19263.6
2011-06-16 Th 35.110 35.370 35.050 35.240 0.342 10528.1
2011-06-15 We 35.450 35.600 34.940 35.120 -1.293 13958.9
2011-06-14 Tu 35.810 35.890 35.500 35.580 -0.140 14247.5
2011-06-13 Mo 35.630 35.820 35.230 35.630 1.250 11570.1
2011-06-10 Fr 35.480 35.580 35.170 35.190 -1.346 12515.0
2011-06-09 Th 36.020 36.020 35.500 35.670 -0.641 13958.5
2011-06-08 We 35.520 36.140 35.390 35.900 1.470 19441.5
2011-06-07 Tu 35.370 35.690 35.160 35.380 0.483 12321.9
2011-06-06 Mo 35.570 35.600 35.160 35.210 -1.179 13838.9
2011-06-03 Fr 35.850 36.030 35.600 35.630 -1.493 12067.3
2011-06-02 Th 36.290 36.320 35.970 36.170 -0.276 12699.8
2011-06-01 We 36.460 36.880 36.220 36.270 -1.787 14500.8
2011-05-31 Tu 36.910 36.990 36.670 36.930 0.709 10904.4
2011-05-30 Mo na na na na na na
2011-05-27 Fr 36.740 36.750 36.440 36.670 0.164 7431.70
2011-05-26 Th 36.280 36.760 36.280 36.610 0.577 11167.7
2011-05-25 We 36.400 36.780 36.240 36.400 -1.355 14045.8
2011-05-24 Tu 36.910 37.040 36.800 36.900 0.136 9070.80
2011-05-23 Mo 36.750 36.930 36.640 36.850 -0.808 9098.90
2011-05-20 Fr 37.250 37.320 37.020 37.150 -0.456 10635.0
2011-05-19 Th 37.190 37.410 37.030 37.320 0.620 9684.90
2011-05-18 We 37.170 37.170 36.900 37.090 -0.054 9437.20
2011-05-17 Tu 36.900 37.180 36.800 37.110 0.379 12470.8
2011-05-16 Mo 37.260 37.260 36.900 36.970 -0.778 10997.2
2011-05-13 Fr 37.510 37.510 36.950 37.260 -0.454 10418.0
2011-05-12 Th 37.100 37.620 37.020 37.430 0.456 10233.2
2011-05-11 We 37.590 37.680 37.010 37.260 -0.825 11421.8
2011-05-10 Tu 37.280 37.680 37.250 37.570 0.886 10364.5
2011-05-09 Mo 37.280 37.340 37.080 37.240 -0.107 8451.80
2011-05-06 Fr 37.460 37.500 37.080 37.280 0.431 11072.7
2011-05-05 Th 37.570 37.730 36.900 37.120 -1.460 15289.4
2011-05-04 We 37.700 37.850 37.570 37.670 -0.344 11262.8
2011-05-03 Tu 37.620 37.980 37.470 37.800 0.639 33214.1
2011-05-02 Mo 38.330 38.330 37.440 37.560 -0.582 13413.5
2011-04-29 Fr 37.980 38.080 37.630 37.780 -1.280 13422.7
2011-04-28 Th 38.150 38.350 37.910 38.270 0.052 11627.1
2011-04-27 We 37.650 38.420 37.650 38.250 1.648 18152.6
2011-04-26 Tu 37.160 37.750 37.080 37.630 1.730 14900.0
2011-04-25 Mo 37.070 37.120 36.820 36.990 0.217 10229.1
2011-04-22 Fr na na na na na na
2011-04-21 Th 37.070 37.160 36.500 36.910 -2.329 29997.7
2011-04-20 We 37.620 38.000 37.610 37.790 1.477 14916.0
2011-04-19 Tu 37.270 37.440 37.110 37.240 -0.188 10475.5
2011-04-18 Mo 37.600 37.720 37.150 37.310 -1.427 12287.8
2011-04-15 Fr 37.770 37.980 37.480 37.850 0.371 11291.2
2011-04-14 Th 37.790 37.900 37.340 37.710 0.053 13763.8
2011-04-13 We 37.590 37.910 37.590 37.690 0.133 8743.40
2011-04-12 Tu 37.540 37.770 37.520 37.640 -0.555 9609.30
2011-04-11 Mo 37.750 38.010 37.720 37.850 0.345 11896.9
2011-04-08 Fr 37.900 37.900 37.560 37.720 -0.106 9318.90
2011-04-07 Th 37.880 37.900 37.260 37.760 -0.238 15138.5
2011-04-06 We 37.930 37.980 37.680 37.850 -1.381 13404.0
2011-04-05 Tu 38.630 38.700 38.270 38.380 -0.596 13103.6
2011-04-04 Mo 38.530 38.690 38.490 38.610 0.364 11426.5
2011-04-01 Fr 38.580 38.740 38.310 38.470 -0.182 14651.5
2011-03-31 Th 38.530 38.780 38.330 38.540 0.208 14236.9
2011-03-30 We 38.490 38.950 38.450 38.460 0.444 25599.2
2011-03-29 Tu 37.660 38.420 37.530 38.290 1.430 23035.2
2011-03-28 Mo 37.440 37.920 37.420 37.750 1.234 19190.0
2011-03-25 Fr 37.240 37.320 37.150 37.290 0.296 10841.0
2011-03-24 Th 37.110 37.270 37.070 37.180 0.541 10934.0
2011-03-23 We 36.710 37.060 36.450 36.980 0.081 13835.6
2011-03-22 Tu 36.550 37.050 36.370 36.950 1.344 16935.3
2011-03-21 Mo 36.660 37.300 36.380 36.460 1.730 27020.7
2011-03-18 Fr 35.610 35.840 35.350 35.840 1.444 20800.9
2011-03-17 Th 34.730 35.340 34.600 35.330 3.003 31232.8
2011-03-16 We 34.860 34.910 34.100 34.300 -1.635 21333.4
2011-03-15 Tu 34.380 35.000 33.360 34.870 -0.881 27269.5
2011-03-14 Mo 35.740 35.740 34.910 35.180 -1.869 23406.0
2011-03-11 Fr 36.130 36.380 35.650 35.850 -1.511 16804.5
2011-03-10 Th 36.370 36.560 36.170 36.400 -0.682 14536.1
2011-03-09 We 36.280 36.650 36.250 36.650 0.466 10361.9
2011-03-08 Tu 36.110 36.590 36.020 36.480 1.305 14340.9
2011-03-07 Mo 36.130 36.230 35.920 36.010 -0.194 10087.9
2011-03-04 Fr 36.310 36.490 35.850 36.080 -0.770 13430.3
2011-03-03 Th 36.710 36.750 36.220 36.360 0.055 14445.4
2011-03-02 We 36.110 36.530 35.850 36.340 0.888 16262.1
2011-03-01 Tu 36.810 36.860 35.950 36.020 -2.438 17718.8
2011-02-28 Mo 36.060 36.940 35.960 36.920 2.641 18183.4
2011-02-25 Fr 35.570 36.040 35.510 35.970 1.096 11397.2
2011-02-24 Th 35.730 35.780 35.350 35.580 -0.642 16810.4
2011-02-23 We 35.800 36.090 35.720 35.810 -0.528 15019.4
2011-02-22 Tu 36.240 36.320 35.850 36.000 -1.693 14422.7
2011-02-21 Mo na na na na na na
2011-02-18 Fr 36.370 36.810 36.270 36.620 0.687 16517.0
2011-02-17 Th 36.020 36.450 36.020 36.370 0.553 13325.1
2011-02-16 We 36.360 36.470 35.940 36.170 -0.795 17808.8
2011-02-15 Tu 35.790 36.500 35.660 36.460 1.560 20038.0
2011-02-14 Mo 36.310 36.340 35.730 35.900 -1.347 17728.9
2011-02-11 Fr 36.420 36.510 36.100 36.390 -0.082 16059.5
2011-02-10 Th 36.720 36.770 36.040 36.420 -0.709 21800.2
2011-02-09 We 36.340 36.680 36.200 36.680 0.936 14877.3
2011-02-08 Tu 36.090 36.420 35.770 36.340 0.888 11868.1
2011-02-07 Mo 36.300 36.350 36.000 36.020 -0.799 13810.4
2011-02-04 Fr 36.430 36.480 35.980 36.310 -0.192 12095.4
2011-02-03 Th 36.010 36.480 35.920 36.380 0.608 18235.3
2011-02-02 We 36.380 36.480 35.940 36.160 -0.303 11707.7
2011-02-01 Tu 36.280 36.340 35.900 36.270 1.825 16351.3
2011-01-31 Mo 35.640 35.900 35.380 35.620 -0.028 14490.8
2011-01-28 Fr 36.380 36.390 35.580 35.630 -2.357 20717.2
2011-01-27 Th 36.400 36.520 36.210 36.490 0.247 19653.5
2011-01-26 We 36.320 36.480 36.020 36.400 1.704 24419.6
2011-01-25 Tu 35.130 36.590 34.880 35.790 1.561 43391.8
2011-01-24 Mo 34.880 35.280 34.880 35.240 0.830 15934.4
2011-01-21 Fr 34.810 35.170 34.760 34.950 0.982 24069.3
2011-01-20 Th 34.460 34.820 34.400 34.610 0.029 17567.0
2011-01-19 We 34.500 34.790 34.350 34.600 0.698 24526.8
2011-01-18 Tu 35.380 35.510 34.360 34.360 -3.102 42112.2
2011-01-17 Mo na na na na na na
2011-01-14 Fr 35.690 35.870 35.390 35.460 -0.950 22160.4
2011-01-13 Th 35.390 35.820 35.250 35.800 0.930 23896.9
2011-01-12 We 35.690 35.760 35.360 35.470 0.311 24851.5
2011-01-11 Tu 36.030 36.060 34.980 35.360 -1.559 43342.5
2011-01-10 Mo 36.550 36.580 35.820 35.920 -0.028 38507.6
2011-01-07 Fr 36.040 36.040 35.410 35.930 -0.828 29542.6
2011-01-06 Th 37.230 37.300 36.030 36.230 -3.823 35700.4
2011-01-05 We 37.070 37.700 36.910 37.670 1.372 33918.5
2011-01-04 Tu 36.620 37.170 36.440 37.160 2.004 22668.6
2011-01-03 Mo 36.060 36.450 35.880 36.430 1.817 20099.5
2010-12-31 Fr 35.620 36.000 35.610 35.780 0.619 12139.7
2010-12-30 Th 35.560 35.680 35.500 35.560 -0.056 9477.10
2010-12-29 We 35.740 35.770 35.500 35.580 -0.112 14302.0
2010-12-28 Tu 35.470 35.630 35.400 35.620 0.338 11904.1
2010-12-27 Mo 35.460 35.570 35.300 35.500 0.169 8188.20
2010-12-24 Fr na na na na na na
2010-12-23 Th 35.230 35.520 35.200 35.440 0.739 10413.7
2010-12-22 We 34.970 35.220 34.830 35.180 0.687 10480.2
2010-12-21 Tu 34.790 35.000 34.620 34.940 0.576 13624.0
2010-12-20 Mo 34.910 34.960 34.580 34.740 0.289 12661.9
2010-12-17 Fr 34.770 34.770 34.350 34.640 -0.345 24676.6
2010-12-16 Th 34.700 34.830 34.440 34.760 0.375 16608.9
2010-12-15 We 34.600 34.820 34.500 34.630 -0.115 16535.8
2010-12-14 Tu 34.140 34.670 34.070 34.670 1.642 17793.1
2010-12-13 Mo 34.270 34.470 34.090 34.110 0.206 19914.9
2010-12-10 Fr 33.670 34.040 33.520 34.040 1.430 19332.9
2010-12-09 Th 33.180 33.700 33.010 33.560 1.759 19789.9
2010-12-08 We 33.080 33.210 32.880 32.980 0.091 11750.6
2010-12-07 Tu 33.280 33.340 32.820 32.950 0.182 20865.1
2010-12-06 Mo 32.950 33.100 32.750 32.890 -0.030 20550.1
2010-12-03 Fr 32.530 32.900 32.410 32.900 0.489 12565.2
2010-12-02 Th 32.320 32.780 32.290 32.740 1.206 19765.4
2010-12-01 We 32.440 32.500 32.220 32.350 1.062 14547.8
2010-11-30 Tu 31.710 32.160 31.600 32.010 0.345 16308.6
2010-11-29 Mo 32.180 32.200 31.670 31.900 -0.962 14912.3
2010-11-26 Fr 32.180 32.310 32.100 32.210 -0.433 6056.90
2010-11-25 Th na na na na na na
2010-11-24 We 32.490 32.670 32.220 32.350 -0.123 14728.3
2010-11-23 Tu 32.320 32.570 32.230 32.390 -0.338 13934.2
2010-11-22 Mo 32.630 32.670 32.290 32.500 -0.276 12773.6
2010-11-19 Fr 32.650 32.730 32.220 32.590 -0.184 13441.1
2010-11-18 Th 32.630 32.840 32.520 32.650 0.959 12863.9
2010-11-17 We 32.250 32.520 31.950 32.340 0.466 13245.1
2010-11-16 Tu 32.660 32.670 31.980 32.190 -1.770 19674.0
2010-11-15 Mo 32.620 33.000 32.570 32.770 0.645 14229.3
2010-11-12 Fr 32.330 32.630 32.250 32.560 -0.215 12039.8
2010-11-11 Th 32.730 32.890 32.460 32.630 -0.670 12794.8
2010-11-10 We 32.970 33.000 32.510 32.850 -0.485 13678.0
2010-11-09 Tu 33.280 33.290 32.960 33.010 -0.482 15967.6
2010-11-08 Mo 33.310 33.340 32.920 33.170 -0.778 10961.6
2010-11-05 Fr 33.590 33.620 33.040 33.430 -0.268 13210.1
2010-11-04 Th 33.210 33.540 33.160 33.520 1.607 14746.8
2010-11-03 We 32.900 33.050 32.700 32.990 0.579 13770.1
2010-11-02 Tu 32.630 32.980 32.620 32.800 1.235 12991.3
2010-11-01 Mo 32.770 32.770 32.230 32.400 -0.246 12614.1
2010-10-29 Fr 32.370 32.560 32.210 32.480 0.216 12072.0
2010-10-28 Th 32.700 32.750 32.210 32.410 -0.308 15396.3
2010-10-27 We 32.440 32.560 32.190 32.510 0.031 18991.9
2010-10-26 Tu 32.410 32.710 32.410 32.500 0.464 13760.4
2010-10-25 Mo 32.300 32.610 32.200 32.350 0.810 15572.6
2010-10-22 Fr 32.450 32.500 31.760 32.090 -1.322 23989.6
2010-10-21 Th 32.860 32.860 32.180 32.520 -0.368 31969.7
2010-10-20 We 32.340 32.810 32.300 32.640 1.493 15199.1
2010-10-19 Tu 32.570 32.610 32.020 32.160 -1.319 20410.2
2010-10-18 Mo 32.520 32.930 32.490 32.590 0.493 17593.3
2010-10-15 Fr 32.680 32.800 32.170 32.430 -0.031 31197.0
2010-10-14 Th 32.360 32.670 32.290 32.440 0.714 17973.0
2010-10-13 We 32.400 32.480 32.170 32.210 -1.014 22533.0
2010-10-12 Tu 32.450 32.640 32.200 32.540 -1.483 23947.7
2010-10-11 Mo 32.900 33.200 32.840 33.030 0.609 11070.2
2010-10-08 Fr 33.090 33.140 32.610 32.830 -0.304 15286.3
2010-10-07 Th 33.570 33.570 32.860 32.930 -1.289 22637.2
2010-10-06 We 33.140 33.480 32.740 33.360 -0.626 39172.5
2010-10-05 Tu 33.200 33.680 33.140 33.570 1.635 20660.5
2010-10-04 Mo 32.910 33.150 32.780 33.030 0.426 19124.7
2010-10-01 Fr 32.780 32.970 32.650 32.890 0.921 14510.1
2010-09-30 Th 32.750 33.090 32.520 32.590 -0.214 15659.0
2010-09-29 We 32.670 32.820 32.410 32.660 -0.183 16003.0
2010-09-28 Tu 33.030 33.090 32.690 32.720 -0.426 19430.9
2010-09-27 Mo 32.610 33.070 32.520 32.860 0.674 19803.1
2010-09-24 Fr 32.470 32.680 32.400 32.640 1.461 18654.1
2010-09-23 Th 32.250 32.600 32.070 32.170 -0.679 15983.2
2010-09-22 We 32.310 32.640 32.250 32.390 0.217 17625.7
2010-09-21 Tu 32.120 32.500 31.890 32.320 0.717 20578.5
2010-09-20 Mo 31.840 32.170 31.580 32.090 1.294 21589.3
2010-09-17 Fr 31.590 31.750 31.380 31.680 0.827 21525.2
2010-09-16 Th 31.210 31.470 30.940 31.420 0.737 16013.6
2010-09-15 We 30.900 31.210 30.750 31.190 0.906 15833.9
2010-09-14 Tu 30.800 31.150 30.620 30.910 0.032 12023.2
2010-09-13 Mo 30.990 31.050 30.610 30.900 0.260 14977.9
2010-09-10 Fr 30.850 30.940 30.780 30.820 -0.065 11586.9
2010-09-09 Th 30.650 30.920 30.550 30.840 1.248 17026.8
2010-09-08 We 30.270 30.510 30.250 30.460 0.794 14263.6
2010-09-07 Tu 30.200 30.470 30.070 30.220 0.066 13420.3
2010-09-06 Mo na na na na na na
2010-09-03 Fr 30.250 30.350 29.690 30.200 0.299 20979.4
2010-09-02 Th 30.260 30.280 29.920 30.110 -0.496 11225.1
2010-09-01 We 29.700 30.290 29.650 30.260 2.472 23700.0
2010-08-31 Tu 29.440 29.980 29.210 29.530 0.306 21032.5
2010-08-30 Mo 29.780 29.880 29.420 29.440 -1.340 10385.5
2010-08-27 Fr 29.620 29.930 29.500 29.840 1.153 12682.0
2010-08-26 Th 29.700 29.760 29.400 29.500 -0.539 13459.7
2010-08-25 We 29.340 29.750 29.190 29.660 0.645 23558.0
2010-08-24 Tu 29.190 29.700 29.100 29.470 0.204 18302.0
2010-08-23 Mo 29.530 29.660 29.380 29.410 0.136 20004.4
2010-08-20 Fr 29.430 29.600 29.140 29.370 -0.844 17317.9
2010-08-19 Th 30.100 30.140 29.440 29.620 -1.758 17972.4
2010-08-18 We 30.160 30.290 29.810 30.150 -0.066 13597.3
2010-08-17 Tu 30.100 30.380 29.990 30.170 0.701 17696.7
2010-08-16 Mo 29.940 30.150 29.720 29.960 -0.233 14097.3
2010-08-13 Fr 30.160 30.290 29.920 30.030 -0.956 14630.2
2010-08-12 Th 29.380 30.380 29.230 30.320 2.571 30878.4
2010-08-11 We 29.580 29.900 29.510 29.560 -1.532 18466.4
2010-08-10 Tu 29.730 30.140 29.560 30.020 0.536 14874.6
2010-08-09 Mo 29.690 30.060 29.620 29.860 1.049 15340.2
2010-08-06 Fr 29.400 29.570 29.190 29.550 na 13053.9
2010-08-05 Th 29.260 29.760 29.250 29.550 0.510 13571.0
2010-08-04 We 29.700 29.700 29.100 29.400 -0.474 17320.8
2010-08-03 Tu 29.640 29.800 29.380 29.540 -0.068 18411.2
2010-08-02 Mo 29.540 29.660 29.310 29.560 1.721 25041.1
2010-07-30 Fr 28.610 29.240 28.610 29.060 0.623 19103.2
2010-07-29 Th 29.040 29.190 28.780 28.880 -0.104 24238.3
2010-07-28 We 28.570 29.160 28.550 28.910 1.119 31990.3
2010-07-27 Tu 28.320 28.750 28.300 28.590 1.096 22731.1
2010-07-26 Mo 28.030 28.350 28.030 28.280 0.928 15439.7
2010-07-23 Fr 27.820 28.180 27.490 28.020 3.778 47092.8
2010-07-22 Th 26.720 27.160 26.690 27.000 1.810 22514.5
2010-07-21 We 26.800 26.810 26.410 26.520 -0.562 20639.2
2010-07-20 Tu 26.630 26.770 26.560 26.670 -0.187 21387.1
2010-07-19 Mo 26.780 26.920 26.700 26.720 0.112 14947.0
2010-07-16 Fr 26.780 27.000 26.600 26.690 -0.410 21672.9
2010-07-15 Th 26.870 26.870 26.670 26.800 -0.149 18416.1
2010-07-14 We 26.930 27.050 26.630 26.840 -0.186 18155.1
2010-07-13 Tu 26.850 27.070 26.710 26.890 1.510 22709.2
2010-07-12 Mo 26.650 26.700 26.420 26.490 -0.600 20748.5
2010-07-09 Fr 26.810 26.820 26.470 26.650 -0.485 18324.6
2010-07-08 Th 26.720 26.780 26.320 26.780 0.980 19227.9
2010-07-07 We 26.120 26.530 25.990 26.520 -0.338 20717.7
2010-07-06 Tu 27.150 27.200 26.490 26.610 -0.746 39477.9
2010-07-05 Mo na na na na na na
2010-07-02 Fr 27.170 27.180 26.480 26.810 -4.692 25574.5
2010-07-01 Th 28.010 28.200 27.600 28.130 0.393 30406.4
2010-06-30 We 28.760 28.770 27.800 28.020 -2.096 27610.7
2010-06-29 Tu 28.560 29.160 28.150 28.620 -0.313 46098.7
2010-06-28 Mo 28.730 28.850 28.540 28.710 0.560 13177.6
2010-06-25 Fr 29.110 29.200 28.530 28.550 -1.416 20067.4
2010-06-24 Th 29.260 29.430 28.870 28.960 -1.262 15392.2
2010-06-23 We 29.200 29.470 29.140 29.330 0.929 18661.8
2010-06-22 Tu 29.110 29.380 29.010 29.060 na 14831.3
2010-06-21 Mo 29.400 29.450 28.950 29.060 -0.240 12571.8
2010-06-18 Fr 29.150 29.300 29.060 29.130 0.138 18298.6
2010-06-17 Th 29.210 29.320 28.690 29.090 -0.308 21064.3
2010-06-16 We 29.060 29.210 28.980 29.180 0.240 19451.3
2010-06-15 Tu 28.840 29.130 28.710 29.110 1.677 19279.6
2010-06-14 Mo 28.760 28.870 28.580 28.630 0.245 15005.1
2010-06-11 Fr 28.160 28.560 28.000 28.560 0.776 16903.3
2010-06-10 Th 28.070 28.420 28.050 28.340 2.016 16666.7
2010-06-09 We 27.690 28.040 27.610 27.780 0.361 18476.4
2010-06-08 Tu 27.120 27.730 27.060 27.680 2.216 20218.4
2010-06-07 Mo 27.270 27.370 27.080 27.080 -0.478 16483.3
2010-06-04 Fr 27.380 27.450 27.110 27.210 -1.556 21067.6
2010-06-03 Th 27.670 27.790 27.470 27.640 0.181 15907.8
2010-06-02 We 27.250 27.600 27.090 27.590 1.397 17794.0
2010-06-01 Tu 27.300 27.730 27.210 27.210 -1.126 14446.2
2010-05-31 Mo na na na na na na
2010-05-28 Fr 27.600 27.670 27.190 27.520 -0.218 18302.1
2010-05-27 Th 27.220 27.590 27.010 27.580 2.414 17533.0
2010-05-26 We 27.510 27.510 26.800 26.930 -1.715 28174.5
2010-05-25 Tu 27.090 27.460 26.800 27.400 -0.327 23258.9
2010-05-24 Mo 27.770 27.820 27.390 27.490 -1.681 19312.9
2010-05-21 Fr 27.370 27.980 27.320 27.960 0.720 34899.2
2010-05-20 Th 28.280 28.280 27.750 27.760 -2.631 29541.8
2010-05-19 We 28.310 28.620 28.290 28.510 0.317 23888.7
2010-05-18 Tu 28.700 29.010 28.380 28.420 -0.837 21463.3
2010-05-17 Mo 28.480 28.710 28.310 28.660 0.526 20895.7
2010-05-14 Fr 28.590 28.850 28.350 28.510 -0.627 23075.4
2010-05-13 Th 28.690 28.960 28.540 28.690 -0.035 13277.3
2010-05-12 We 28.550 28.780 28.450 28.700 1.056 19403.9
2010-05-11 Tu 28.460 28.650 28.250 28.400 -0.734 23242.4
2010-05-10 Mo 28.930 29.000 28.280 28.610 1.490 25955.0
2010-05-07 Fr 27.980 28.710 27.800 28.190 0.643 36477.3
2010-05-06 Th 28.610 28.720 26.490 28.010 -2.336 39492.6
2010-05-05 We 28.640 28.930 28.580 28.680 -0.243 16270.4
2010-05-04 Tu 29.140 29.160 28.530 28.750 -1.844 34504.1
2010-05-03 Mo 29.160 29.440 29.110 29.290 1.349 14574.7
2010-04-30 Fr 29.200 29.310 28.890 28.900 -1.095 21916.2
2010-04-29 Th 29.220 29.320 29.120 29.220 0.343 14873.8
2010-04-28 We 28.850 29.250 28.720 29.120 1.287 26604.3
2010-04-27 Tu 28.890 28.950 28.600 28.750 -0.657 24950.0
2010-04-26 Mo 28.980 29.100 28.840 28.940 -0.379 16345.6
2010-04-23 Fr 29.070 29.070 28.820 29.050 -0.786 24451.3
2010-04-22 Th 29.120 29.350 28.910 29.280 -0.947 24903.7
2010-04-21 We 29.790 29.830 29.430 29.560 -0.672 22652.5
2010-04-20 Tu 29.790 29.830 29.540 29.760 0.101 14941.4
2010-04-19 Mo 29.500 29.760 29.450 29.730 0.507 17799.9
2010-04-16 Fr 29.490 29.780 29.480 29.580 0.135 24672.7
2010-04-15 Th 29.840 29.840 29.500 29.540 -1.039 27064.4
2010-04-14 We 30.050 30.050 29.650 29.850 -0.732 41460.7
2010-04-13 Tu 30.000 30.150 29.760 30.070 0.434 19013.7
2010-04-12 Mo 30.050 30.200 29.900 29.940 -0.465 18413.6
2010-04-09 Fr 30.190 30.240 29.930 30.080 -0.265 19708.5
2010-04-08 Th 30.150 30.280 29.860 30.160 -0.265 29615.0
2010-04-07 We 30.780 30.780 30.090 30.240 -3.077 27204.6
2010-04-06 Tu 31.360 31.360 31.120 31.200 -0.826 21093.4
2010-04-05 Mo 31.710 31.710 31.290 31.460 0.575 17678.5
2010-04-02 Fr na na na na na na
2010-04-01 Th 31.250 31.440 31.130 31.280 0.838 17211.9
2010-03-31 We 31.210 31.230 30.890 31.020 -0.672 21434.4
2010-03-30 Tu 31.110 31.500 31.020 31.230 2.562 44274.3
2010-03-29 Mo 30.580 30.600 30.360 30.450 0.263 14036.3
2010-03-26 Fr 30.360 30.450 30.170 30.370 0.198 12127.0
2010-03-25 Th 30.670 30.680 30.270 30.310 -0.492 13523.9
2010-03-24 We 30.900 30.950 30.400 30.460 -1.679 15007.1
2010-03-23 Tu 30.700 30.980 30.600 30.980 1.077 14424.9
2010-03-22 Mo 30.280 30.720 30.280 30.650 0.789 12751.7
2010-03-19 Fr 30.450 30.540 30.250 30.410 0.363 19884.1
2010-03-18 Th 30.170 30.380 30.150 30.300 0.498 11127.8
2010-03-17 We 29.950 30.250 29.950 30.150 0.735 24431.7
2010-03-16 Tu 29.950 30.000 29.770 29.930 0.234 12872.3
2010-03-15 Mo 29.700 29.860 29.600 29.860 0.437 12596.4
2010-03-12 Fr 29.930 29.930 29.630 29.730 -0.369 11299.0
2010-03-11 Th 29.740 29.850 29.600 29.840 0.303 10987.3
2010-03-10 We 29.990 30.040 29.620 29.750 -0.535 18157.1
2010-03-09 Tu 29.610 30.040 29.570 29.910 0.945 20301.8
2010-03-08 Mo 29.300 29.720 29.200 29.630 1.368 16032.7
2010-03-05 Fr 29.290 29.350 29.110 29.230 -0.137 18742.1
2010-03-04 Th 29.220 29.420 29.100 29.270 0.481 13106.3
2010-03-03 We 29.320 29.340 29.030 29.130 -0.444 13357.4
2010-03-02 Tu 29.050 29.280 28.900 29.260 0.931 17352.9
2010-03-01 Mo 28.970 29.110 28.850 28.990 0.207 16197.1
2010-02-26 Fr 28.930 29.010 28.760 28.930 0.173 12739.1
2010-02-25 Th 28.770 28.970 28.600 28.880 -0.276 15838.7
2010-02-24 We 28.770 29.000 28.710 28.960 0.765 12449.1
2010-02-23 Tu 28.920 28.950 28.700 28.740 -0.897 14736.2
2010-02-22 Mo 29.060 29.130 28.900 29.000 -0.069 13731.2
2010-02-19 Fr 29.020 29.280 28.910 29.020 -0.446 18481.2
2010-02-18 Th 29.140 29.260 28.940 29.150 0.034 11195.3
2010-02-17 We 29.260 29.400 29.030 29.140 -0.137 13421.3
2010-02-16 Tu 29.210 29.240 29.040 29.180 0.864 11682.8
2010-02-15 Mo na na na na na na
2010-02-12 Fr 28.920 29.020 28.710 28.930 -0.379 14219.9
2010-02-11 Th 28.860 29.200 28.680 29.040 0.589 15001.3
2010-02-10 We 28.790 29.020 28.550 28.870 0.417 15149.4
2010-02-09 Tu 28.700 29.080 28.690 28.750 1.339 23966.4
2010-02-08 Mo 28.790 28.820 28.370 28.370 -1.287 16607.7
2010-02-05 Fr 28.630 28.760 28.310 28.740 0.384 23513.0
2010-02-04 Th 28.980 29.040 28.620 28.630 -1.918 26973.8
2010-02-03 We 29.740 29.820 29.020 29.190 -1.816 33636.5
2010-02-02 Tu 29.560 29.880 29.480 29.730 0.405 16512.8
2010-02-01 Mo 29.820 29.850 29.350 29.610 0.646 17093.6
2010-01-29 Fr 29.450 29.760 29.210 29.420 0.307 25404.5
2010-01-28 Th 29.830 30.200 29.130 29.330 -1.808 33445.0
2010-01-27 We 29.990 30.200 29.500 29.870 -0.994 32793.9
2010-01-26 Tu 30.400 30.530 29.750 30.170 -1.662 35463.0
2010-01-25 Mo 30.800 31.060 30.270 30.680 1.121 19792.6
2010-01-22 Fr 30.570 30.930 30.300 30.340 -0.947 22723.8
2010-01-21 Th 30.790 30.970 30.260 30.630 -0.261 22108.3
2010-01-20 We 31.230 31.340 30.600 30.710 -1.665 28359.6
2010-01-19 Tu 30.740 31.320 30.650 31.230 2.126 22449.0
2010-01-18 Mo na na na na na na
2010-01-15 Fr 31.200 31.320 30.450 30.580 -2.050 43745.3
2010-01-14 Th 31.820 31.870 31.200 31.220 -2.040 21622.3
2010-01-13 We 31.950 32.040 31.660 31.870 -0.125 16046.1
2010-01-12 Tu 31.780 31.920 31.690 31.910 0.094 13512.7
2010-01-11 Mo 31.970 31.970 31.420 31.880 0.409 20610.1
2010-01-08 Fr 31.660 31.780 31.420 31.750 0.063 19375.2
2010-01-07 Th 32.100 32.100 31.530 31.730 -0.595 23923.9
2010-01-06 We 32.640 32.740 31.800 31.920 -4.259 35176.9
2010-01-05 Tu 33.370 33.400 32.780 33.340 0.180 22249.5
2010-01-04 Mo 33.400 33.450 33.090 33.280 0.453 15171.9
2010-01-01 Fr na na na na na na
2009-12-31 Th 33.450 33.490 33.130 33.130 -0.868 7486.90
2009-12-30 We 33.370 33.480 33.280 33.420 -0.030 13173.1
2009-12-29 Tu 33.490 33.610 33.400 33.430 -0.179 7790.30
2009-12-28 Mo 33.440 33.550 33.280 33.490 0.390 8566.00
2009-12-25 Fr na na na na na na
2009-12-24 Th 33.230 33.430 33.160 33.360 0.391 3392.30
2009-12-23 We 33.430 33.470 33.100 33.230 0.090 9408.70
2009-12-22 Tu 33.120 33.370 33.040 33.200 0.545 12135.5
2009-12-21 Mo 33.020 33.320 32.960 33.020 0.671 9451.00
2009-12-18 Fr 32.940 33.100 32.660 32.800 -0.030 18115.3
2009-12-17 Th 32.790 33.090 32.360 32.810 0.306 16765.1
2009-12-16 We 33.060 33.220 32.670 32.710 -0.909 18750.8
2009-12-15 Tu 33.640 33.700 32.860 33.010 -1.610 20644.2
2009-12-14 Mo 33.990 34.130 33.530 33.550 -0.534 11677.8
2009-12-11 Fr 33.730 33.830 33.400 33.730 0.208 10430.8
2009-12-10 Th 33.200 33.720 33.200 33.660 1.081 13125.0
2009-12-09 We 33.500 33.500 33.000 33.300 -0.270 18863.2
2009-12-08 Tu 33.410 33.650 32.880 33.390 0.421 20292.2
2009-12-07 Mo 32.780 33.570 32.750 33.250 1.682 16121.8
2009-12-04 Fr 32.950 33.060 32.450 32.700 0.031 16005.0
2009-12-03 Th 32.830 32.970 32.510 32.690 0.123 16460.6
2009-12-02 We 32.290 32.910 32.290 32.650 0.959 16574.2
2009-12-01 Tu 31.780 32.340 31.350 32.340 2.797 22547.6
2009-11-30 Mo 31.830 31.900 31.430 31.460 -0.537 19470.7
2009-11-27 Fr 31.510 31.830 31.150 31.630 -1.249 8552.30
2009-11-26 Th na na na na na na
2009-11-25 We 31.960 32.110 31.810 32.030 0.502 16418.1
2009-11-24 Tu 31.440 31.990 31.330 31.870 1.724 26158.7
2009-11-23 Mo 30.750 31.400 30.570 31.330 2.958 22037.1
2009-11-20 Fr 30.380 30.530 30.300 30.430 -0.295 11379.0
2009-11-19 Th 30.470 30.570 30.260 30.520 -0.457 10561.7
2009-11-18 We 30.660 30.690 30.370 30.660 0.033 10618.0
2009-11-17 Tu 30.280 30.650 30.190 30.650 1.055 16434.3
2009-11-16 Mo 30.210 30.390 30.150 30.330 0.664 13160.0
2009-11-13 Fr 30.230 30.370 30.000 30.130 -0.099 11847.8
2009-11-12 Th 30.380 30.430 30.060 30.160 -0.659 12492.3
2009-11-11 We 30.450 30.470 30.220 30.360 0.165 12343.7
2009-11-10 Tu 30.140 30.390 30.090 30.310 0.464 14573.0
2009-11-09 Mo 29.820 30.200 29.750 30.170 2.064 19163.0
2009-11-06 Fr 29.260 29.590 29.200 29.560 0.853 14904.6
2009-11-05 Th 29.220 29.560 29.220 29.310 0.722 13813.9
2009-11-04 We 29.200 29.300 29.040 29.100 0.103 15132.6
2009-11-03 Tu 29.330 29.480 28.960 29.070 -1.156 20161.0
2009-11-02 Mo 29.840 29.900 29.160 29.410 -0.608 20382.2
2009-10-30 Fr 29.980 30.450 29.310 29.590 -1.498 24418.7
2009-10-29 Th 30.100 30.220 29.650 30.040 0.301 21944.6
2009-10-28 We 29.310 30.150 29.290 29.950 2.568 49449.1
2009-10-27 Tu 28.990 29.280 28.870 29.200 1.955 22983.8
2009-10-26 Mo 28.990 29.080 28.570 28.640 -0.728 26812.4
2009-10-23 Fr 29.080 29.200 28.710 28.850 -0.586 19866.4
2009-10-22 Th 29.170 29.490 28.970 29.020 -0.034 25024.8
2009-10-21 We 28.820 29.100 28.720 29.030 0.799 24885.2
2009-10-20 Tu 29.040 29.040 28.710 28.800 -0.552 19178.0
2009-10-19 Mo 29.030 29.050 28.800 28.960 0.208 19665.4
2009-10-16 Fr 29.020 29.220 28.870 28.900 -0.721 21397.7
2009-10-15 Th 28.970 29.150 28.840 29.110 0.587 15973.1
2009-10-14 We 29.260 29.260 28.830 28.940 -0.276 25634.9
2009-10-13 Tu 29.010 29.180 28.790 29.020 0.069 22084.0
2009-10-12 Mo 29.210 29.250 28.750 29.000 -0.549 16589.3
2009-10-09 Fr 29.250 29.270 28.740 29.160 na 23231.3
2009-10-08 Th 29.550 29.550 29.100 29.160 -0.749 19061.7
2009-10-07 We 29.770 29.810 29.220 29.380 -2.618 24140.3
2009-10-06 Tu 30.150 30.210 29.990 30.170 0.701 16638.1
2009-10-05 Mo 30.080 30.080 29.830 29.960 0.234 13518.0
2009-10-02 Fr 29.980 30.150 29.860 29.890 -0.400 16536.3
2009-10-01 Th 30.290 30.300 29.900 30.010 -0.859 22005.3
2009-09-30 We 30.270 30.340 30.030 30.270 0.365 18101.1
2009-09-29 Tu 30.260 30.290 29.960 30.160 -0.626 13052.2
2009-09-28 Mo 30.090 30.420 30.030 30.350 1.369 11628.8
2009-09-25 Fr 29.990 30.160 29.800 29.940 -0.697 14663.3
2009-09-24 Th 30.090 30.270 30.020 30.150 0.904 19405.1
2009-09-23 We 29.640 30.360 29.550 29.880 1.254 24205.4
2009-09-22 Tu 29.610 29.620 29.310 29.510 0.068 15916.0
2009-09-21 Mo 29.640 29.820 29.320 29.490 -0.338 20139.2
2009-09-18 Fr 29.770 29.890 29.310 29.590 0.271 45451.3
2009-09-17 Th 30.410 30.470 29.510 29.510 -2.960 39227.0
2009-09-16 We 30.500 30.600 30.020 30.410 -1.903 27500.9
2009-09-15 Tu 31.180 31.180 30.700 31.000 -0.225 12549.7
2009-09-14 Mo 31.000 31.180 30.900 31.070 -0.608 12297.5
2009-09-11 Fr 31.360 31.450 30.990 31.260 -0.287 20606.2
2009-09-10 Th 30.860 31.410 30.640 31.350 1.489 20630.5
2009-09-09 We 30.990 31.030 30.720 30.890 -0.194 15310.4
2009-09-08 Tu 30.830 30.950 30.680 30.950 1.144 16186.7
2009-09-07 Mo na na na na na na
2009-09-04 Fr 30.190 30.610 30.120 30.600 1.190 7345.80
2009-09-03 Th 30.150 30.360 30.050 30.240 0.332 10707.1
2009-09-02 We 30.290 30.470 30.090 30.140 -0.757 10779.0
2009-09-01 Tu 30.870 30.890 30.280 30.370 -2.159 15397.3
2009-08-31 Mo 30.900 31.060 30.710 31.040 0.064 12443.6
2009-08-28 Fr 31.170 31.330 30.810 31.020 -0.097 13792.5
2009-08-27 Th 31.620 31.620 30.940 31.050 -1.366 14105.4
2009-08-26 We 31.210 31.790 31.210 31.480 0.543 12475.6
2009-08-25 Tu 31.480 31.670 31.300 31.310 -0.318 10207.5
2009-08-24 Mo 31.360 31.530 31.260 31.410 0.128 8607.10
2009-08-21 Fr 31.060 31.470 30.710 31.370 2.149 14032.0
2009-08-20 Th 30.450 30.820 30.360 30.710 0.920 9391.00
2009-08-19 We 30.160 30.530 30.000 30.430 0.495 10793.3
2009-08-18 Tu 30.310 30.380 30.010 30.280 0.199 9633.90
2009-08-17 Mo 30.740 30.900 30.140 30.220 -2.767 12653.2
2009-08-14 Fr 31.040 31.200 30.750 31.080 0.129 7837.50
2009-08-13 Th 31.270 31.350 30.770 31.040 -0.545 10213.5
2009-08-12 We 30.710 31.430 30.590 31.210 1.993 23400.3
2009-08-11 Tu 30.850 30.920 30.570 30.600 -1.035 9820.40
2009-08-10 Mo 31.030 31.260 30.720 30.920 -0.515 8936.30
2009-08-07 Fr 31.240 31.350 30.970 31.080 0.388 10303.3
2009-08-06 Th 31.350 31.380 30.720 30.960 -0.991 14841.2
2009-08-05 We 31.890 31.890 31.160 31.270 -1.852 17410.3
2009-08-04 Tu 32.060 32.220 31.620 31.860 -0.531 10923.2
2009-08-03 Mo 32.370 32.530 31.840 32.030 -0.125 14224.0
2009-07-31 Fr 32.240 32.340 31.840 32.070 -0.743 25894.6
2009-07-30 Th 32.160 32.690 32.090 32.310 1.032 19356.7
2009-07-29 We 31.260 32.010 31.090 31.980 1.847 20712.8
2009-07-28 Tu 30.880 31.420 30.760 31.400 1.290 16837.3
2009-07-27 Mo 31.300 31.570 30.520 31.000 -1.587 19131.1
2009-07-24 Fr 31.340 31.530 31.060 31.500 0.736 15100.9
2009-07-23 Th 30.420 31.640 30.250 31.270 3.784 25194.7
2009-07-22 We 30.370 30.590 30.070 30.130 -0.627 13866.4
2009-07-21 Tu 29.980 30.370 29.900 30.320 1.847 13653.0
2009-07-20 Mo 29.690 29.800 29.450 29.770 0.608 10443.4
2009-07-17 Fr 29.580 29.630 29.220 29.590 0.305 10765.2
2009-07-16 Th 29.340 29.590 29.150 29.500 0.545 11006.2
2009-07-15 We 29.110 29.590 29.010 29.340 1.347 17970.2
2009-07-14 Tu 29.020 29.170 28.740 28.950 -0.344 12801.0
2009-07-13 Mo 28.620 29.080 28.420 29.050 1.502 12921.3
2009-07-10 Fr 28.480 28.690 28.310 28.620 -0.070 12618.7
2009-07-09 Th 28.820 28.830 28.370 28.640 -0.035 14278.6
2009-07-08 We 29.400 29.400 28.410 28.650 -3.340 20446.9
2009-07-07 Tu 30.390 30.400 29.550 29.640 -2.372 16196.5
2009-07-06 Mo 30.030 30.550 30.020 30.360 0.596 13080.7
2009-07-03 Fr na na na na na na
2009-07-02 Th 30.470 30.530 30.160 30.180 -2.077 12703.4
2009-07-01 We 30.830 31.000 30.620 30.820 0.293 11545.4
2009-06-30 Tu 31.440 31.440 30.550 30.730 -2.009 17009.4
2009-06-29 Mo 31.000 31.380 30.830 31.360 1.194 10679.0
2009-06-26 Fr 31.000 31.120 30.750 30.990 -0.322 10941.9
2009-06-25 Th 30.720 31.220 30.520 31.090 0.942 13130.7
2009-06-24 We 30.810 31.030 30.650 30.800 0.917 14284.2
2009-06-23 Tu 30.100 30.660 30.010 30.520 1.666 15897.0
2009-06-22 Mo 29.530 30.170 29.480 30.020 1.214 22305.7
2009-06-19 Fr 30.420 30.430 29.580 29.660 -1.429 20876.2
2009-06-18 Th 30.010 30.400 29.800 30.090 1.041 14353.2
2009-06-17 We 29.580 30.040 29.580 29.780 0.812 12261.2
2009-06-16 Tu 29.860 29.860 29.500 29.540 -0.639 14516.3
2009-06-15 Mo 29.840 29.960 29.510 29.730 -0.635 14255.4
2009-06-12 Fr 29.690 30.060 29.610 29.920 0.571 22900.3
2009-06-11 Th 29.490 30.080 29.450 29.750 0.745 12552.2
2009-06-10 We 29.510 29.760 29.170 29.530 0.374 11717.1
2009-06-09 Tu 29.400 29.570 29.000 29.420 0.478 13294.7
2009-06-08 Mo 29.150 29.530 28.980 29.280 0.103 12359.8
2009-06-05 Fr 29.810 29.810 29.140 29.250 -1.082 12773.5
2009-06-04 Th 29.680 29.820 29.450 29.570 -0.068 13843.1
2009-06-03 We 29.510 29.850 29.100 29.590 0.068 16855.2
2009-06-02 Tu 29.300 29.680 29.120 29.570 1.094 16524.5
2009-06-01 Mo 29.530 29.600 29.100 29.250 -0.034 18639.8
2009-05-29 Fr 29.380 29.400 28.740 29.260 -0.034 18054.4
2009-05-28 Th 29.120 29.460 28.900 29.270 1.105 14589.6
2009-05-27 We 29.650 29.690 28.870 28.950 -2.295 12850.9
2009-05-26 Tu 28.680 29.730 28.640 29.630 2.846 12108.9
2009-05-25 Mo na na na na na na
2009-05-22 Fr 29.190 29.200 28.750 28.810 -1.200 9736.70
2009-05-21 Th 29.570 29.640 28.800 29.160 -2.246 16838.7
2009-05-20 We 29.820 30.170 29.760 29.830 0.607 18315.7
2009-05-19 Tu 29.790 29.870 29.530 29.650 -0.168 11256.8
2009-05-18 Mo 29.760 30.070 29.580 29.700 0.304 13723.6
2009-05-15 Fr 30.070 30.110 29.450 29.610 -1.234 14252.0
2009-05-14 Th 29.820 30.240 29.710 29.980 0.773 12665.7
2009-05-13 We 30.490 30.820 29.680 29.750 -2.138 15172.7
2009-05-12 Tu 30.000 30.580 29.920 30.400 1.945 13739.1
2009-05-11 Mo 29.900 30.150 29.570 29.820 -0.101 12975.9
2009-05-08 Fr 30.100 30.220 29.540 29.850 -0.033 15455.9
2009-05-07 Th 30.610 30.700 29.360 29.860 -2.926 24850.2
2009-05-06 We 30.610 30.800 30.300 30.760 0.424 13738.7
2009-05-05 Tu 31.010 31.200 30.510 30.630 -1.321 16397.1
2009-05-04 Mo 30.820 31.340 30.700 31.040 1.604 15175.4
2009-05-01 Fr 30.360 30.660 30.100 30.550 0.692 12194.7
2009-04-30 Th 30.740 30.770 29.990 30.340 -0.230 22438.7
2009-04-29 We 31.050 31.250 30.150 30.410 -1.776 20126.4
2009-04-28 Tu 30.810 31.090 30.250 30.960 1.375 19233.0
2009-04-27 Mo 30.850 31.040 30.110 30.540 -1.484 24013.4
2009-04-24 Fr 31.130 31.290 30.530 31.000 na 24348.2
2009-04-23 Th 31.070 31.190 30.460 31.000 0.291 16050.8
2009-04-22 We 31.030 31.640 30.830 30.910 -0.419 16876.1
2009-04-21 Tu 30.820 31.190 30.370 31.040 0.356 15698.1
2009-04-20 Mo 31.650 31.890 30.770 30.930 -2.675 13729.1
2009-04-17 Fr 31.970 32.350 31.760 31.780 0.158 18452.1
2009-04-16 Th 31.800 31.810 31.340 31.730 0.126 18065.6
2009-04-15 We 31.200 31.740 31.180 31.690 1.246 13408.8
2009-04-14 Tu 31.410 31.550 30.890 31.300 -1.386 16483.6
2009-04-13 Mo 31.780 32.040 31.440 31.740 -1.121 11925.7
2009-04-10 Fr na na na na na na
2009-04-09 Th 32.080 32.190 31.840 32.100 1.326 16448.0
2009-04-08 We 31.900 32.050 31.400 31.680 -0.126 13273.1
2009-04-07 Tu 32.330 32.330 31.430 31.720 -3.966 14519.2
2009-04-06 Mo 32.610 33.070 32.420 33.030 0.732 18296.0
2009-04-03 Fr 32.550 32.910 32.350 32.790 1.017 16636.7
2009-04-02 Th 31.710 33.050 31.490 32.460 3.972 28843.6
2009-04-01 We 29.860 31.410 29.830 31.220 3.377 25728.3
2009-03-31 Tu 30.540 30.980 30.020 30.200 -0.066 21410.1
2009-03-30 Mo 30.220 30.390 29.710 30.220 -1.306 19895.8
2009-03-27 Fr 30.380 30.770 30.130 30.620 0.262 14398.7
2009-03-26 Th 30.440 30.570 29.440 30.540 1.294 22671.6
2009-03-25 We 30.720 30.750 29.400 30.150 -1.180 29525.5
2009-03-24 Tu 31.040 31.150 30.480 30.510 -1.802 16005.3
2009-03-23 Mo 30.200 31.070 29.820 31.070 4.931 19382.0
2009-03-20 Fr 30.430 30.590 29.550 29.610 -2.116 25911.2
2009-03-19 Th 30.800 30.950 29.700 30.250 -1.690 20274.7
2009-03-18 We 29.580 31.000 29.580 30.770 3.151 28313.1
2009-03-17 Tu 28.490 29.830 28.490 29.830 4.483 22502.3
2009-03-16 Mo 28.690 29.090 28.000 28.550 0.528 18194.3
2009-03-13 Fr 28.290 28.460 27.850 28.400 0.924 15077.5
2009-03-12 Th 27.440 28.160 27.300 28.140 2.551 21137.5
2009-03-11 We 28.000 28.000 27.260 27.440 -0.616 14007.3
2009-03-10 Tu 26.650 27.620 26.310 27.610 5.462 19237.1
2009-03-09 Mo 26.970 27.080 26.100 26.180 -4.032 22053.6
2009-03-06 Fr 27.960 28.350 26.550 27.280 -2.257 29257.5
2009-03-05 Th 27.560 28.960 27.400 27.910 -0.853 23033.8
2009-03-04 We 27.770 28.600 27.160 28.150 3.076 19057.5
2009-03-03 Tu 27.510 27.880 27.150 27.310 -0.763 23510.1
2009-03-02 Mo 28.060 28.350 27.390 27.520 -3.540 30946.0
2009-02-27 Fr 28.260 29.060 28.130 28.530 0.176 23284.7
2009-02-26 Th 28.850 29.070 28.230 28.480 -0.245 17096.0
2009-02-25 We 28.480 28.990 27.960 28.550 -0.070 24115.3
2009-02-24 Tu 28.000 28.720 27.680 28.570 2.585 18014.5
2009-02-23 Mo 29.020 29.100 27.790 27.850 -3.332 18061.4
2009-02-20 Fr 27.620 29.000 27.620 28.810 2.930 28389.9
2009-02-19 Th 28.490 28.670 27.920 27.990 -0.285 14819.5
2009-02-18 We 28.450 28.500 27.670 28.070 -0.672 18429.6
2009-02-17 Tu 28.790 29.250 28.070 28.260 -4.398 19685.2
2009-02-16 Mo na na na na na na
2009-02-13 Fr 29.730 30.210 29.430 29.560 -1.005 14053.2
2009-02-12 Th 29.780 29.900 28.970 29.860 -0.400 17242.3
2009-02-11 We 30.350 30.400 29.630 29.980 -0.067 12568.5
2009-02-10 Tu 31.300 31.500 29.800 30.000 -4.428 20233.1
2009-02-09 Mo 31.970 31.980 31.280 31.390 -1.040 14570.1
2009-02-06 Fr 31.320 32.200 31.010 31.720 1.699 17397.8
2009-02-05 Th 29.950 31.520 29.950 31.190 1.895 21164.2
2009-02-04 We 31.650 31.850 30.510 30.610 -3.010 17811.9
2009-02-03 Tu 31.260 31.680 30.670 31.560 3.171 16953.6
2009-02-02 Mo 30.270 30.900 29.760 30.590 2.410 14462.6
2009-01-30 Fr 30.270 30.650 29.670 29.870 -1.191 16642.6
2009-01-29 Th 30.840 30.840 29.710 30.230 -2.232 16266.0
2009-01-28 We 30.000 31.000 29.730 30.920 3.204 24885.9
2009-01-27 Tu 29.700 30.220 28.960 29.960 -3.324 31452.5
2009-01-26 Mo 30.340 31.330 30.260 30.990 1.807 20771.6
2009-01-23 Fr 29.770 30.760 29.270 30.440 0.928 15279.6
2009-01-22 Th 30.730 30.730 29.350 30.160 -2.395 18409.4
2009-01-21 We 30.250 30.960 29.930 30.900 3.448 17552.4
2009-01-20 Tu 29.980 30.600 29.780 29.870 -0.300 22446.9
2009-01-19 Mo na na na na na na
2009-01-16 Fr 30.560 30.600 29.370 29.960 0.201 19201.5
2009-01-15 Th 30.160 30.280 28.580 29.900 -2.160 30086.1
2009-01-14 We 31.140 31.270 30.320 30.560 -2.984 19062.5
2009-01-13 Tu 31.800 31.840 30.720 31.500 -0.912 19289.9
2009-01-12 Mo 32.220 32.440 31.560 31.790 -1.150 22423.9
2009-01-09 Fr 32.500 32.640 32.010 32.160 -0.710 17448.0
2009-01-08 Th 31.860 32.530 31.710 32.390 1.536 16339.4
2009-01-07 We 31.820 32.460 31.550 31.900 -0.188 21316.1
2009-01-06 Tu 32.680 32.750 31.480 31.960 -1.601 26262.4
2009-01-05 Mo 33.700 33.700 31.840 32.480 -6.236 33854.6
2009-01-02 Fr 34.120 34.760 33.550 34.640 2.183 13926.7
2009-01-01 Th na na na na na na
2008-12-31 We 33.180 34.340 33.030 33.900 2.016 16346.7
2008-12-30 Tu 33.370 33.450 32.680 33.230 0.272 12644.6
2008-12-29 Mo 33.350 33.430 32.580 33.140 -0.151 10164.4
2008-12-26 Fr 32.960 33.300 32.880 33.190 1.035 4870.20
2008-12-25 Th na na na na na na
2008-12-24 We 32.880 33.340 32.770 32.850 0.183 4137.40
2008-12-23 Tu 33.560 33.790 32.670 32.790 -1.885 12609.3
2008-12-22 Mo 33.420 33.920 32.630 33.420 0.693 15349.8
2008-12-19 Fr 33.690 34.400 33.150 33.190 -0.330 27739.3
2008-12-18 Th 34.230 34.370 32.940 33.300 -2.203 19223.7
2008-12-17 We 33.290 34.610 33.050 34.050 1.642 18190.5
2008-12-16 Tu 32.750 34.300 32.250 33.500 3.715 28874.4
2008-12-15 Mo 32.940 33.170 31.680 32.300 -1.524 20723.0
2008-12-12 Fr 31.740 33.270 31.740 32.800 1.016 20547.5
2008-12-11 Th 32.530 33.460 32.180 32.470 -0.825 22041.4
2008-12-10 We 33.870 34.080 32.660 32.740 -1.829 26569.9
2008-12-09 Tu 34.010 34.250 33.070 33.350 -2.571 23034.8
2008-12-08 Mo 34.000 34.900 33.600 34.230 3.133 24799.2
2008-12-05 Fr 31.870 33.350 30.980 33.190 3.235 20039.5
2008-12-04 Th 32.730 33.510 31.620 32.150 -3.133 19350.5
2008-12-03 We 31.430 33.420 31.200 33.190 3.299 24696.4
2008-12-02 Tu 31.190 32.390 30.850 32.130 4.760 21778.4
2008-12-01 Mo 32.140 32.160 30.500 30.670 -6.064 20434.9
2008-11-28 Fr 32.490 33.000 32.140 32.650 0.338 7622.40
2008-11-27 Th na na na na na na
2008-11-26 We 29.820 32.890 29.700 32.540 6.409 24918.6
2008-11-25 Tu 30.250 31.000 29.630 30.580 2.859 20938.0
2008-11-24 Mo 29.000 30.730 28.960 29.730 4.426 29242.6
2008-11-21 Fr 27.400 28.640 26.230 28.470 7.434 32818.1
2008-11-20 Th 26.540 28.820 26.270 26.500 -1.633 30242.0
2008-11-19 We 28.830 28.840 26.940 26.940 -5.474 25513.6
2008-11-18 Tu 29.000 29.750 27.580 28.500 -2.531 27454.2
2008-11-17 Mo 29.870 30.250 28.650 29.240 -2.533 16355.5
2008-11-14 Fr 30.470 31.780 29.630 30.000 -3.661 23262.9
2008-11-13 Th 29.030 31.240 28.300 31.140 7.528 25592.7
2008-11-12 We 29.600 29.690 28.690 28.960 -2.557 17521.6
2008-11-11 Tu 30.120 30.570 29.420 29.720 -2.525 18841.3
2008-11-10 Mo 30.940 31.150 30.130 30.490 1.464 14724.7
2008-11-07 Fr 29.840 30.160 29.260 30.050 2.735 18637.0
2008-11-06 Th 30.910 31.210 28.870 29.250 -5.156 23051.5
2008-11-05 We 32.220 32.410 30.560 30.840 -5.428 17842.0
2008-11-04 Tu 31.670 33.060 31.510 32.610 6.049 19453.0
2008-11-03 Mo 30.120 31.060 29.920 30.750 3.640 14550.8
2008-10-31 Fr 30.680 31.410 29.590 29.670 -2.721 23939.2
2008-10-30 Th 31.600 31.810 29.790 30.500 na 18417.8
2008-10-29 We 31.390 31.650 29.980 30.500 -3.633 30248.6
2008-10-28 Tu 28.270 31.680 27.860 31.650 14.632 35467.3
2008-10-27 Mo 26.100 28.370 25.860 27.610 10.088 33241.1
2008-10-24 Fr 24.320 26.470 24.260 25.080 -4.421 22793.4
2008-10-23 Th 26.110 27.230 25.030 26.240 1.903 27273.1
2008-10-22 We 27.350 27.650 25.000 25.750 -8.069 23166.8
2008-10-21 Tu 28.510 29.190 27.810 28.010 -3.380 14458.7
2008-10-20 Mo 27.610 29.040 27.220 28.990 6.620 15615.5
2008-10-17 Fr 26.750 28.440 26.180 27.190 -0.803 21048.3
2008-10-16 Th 26.610 27.710 25.180 27.410 2.890 23065.9
2008-10-15 We 28.400 28.400 26.450 26.640 -7.979 19436.1
2008-10-14 Tu 29.980 30.500 28.250 28.950 0.069 21293.6
2008-10-13 Mo 27.350 29.140 27.000 28.930 8.069 23613.5
2008-10-10 Fr 24.180 28.090 23.070 26.770 3.239 49649.2
2008-10-09 Th 28.010 28.270 25.870 25.930 -6.491 29407.9
2008-10-08 We 28.040 29.200 27.720 27.730 -4.015 33634.0
2008-10-07 Tu 29.950 30.710 28.750 28.890 -3.571 28356.4
2008-10-06 Mo 30.590 31.220 29.020 29.960 -4.097 32572.2
2008-10-03 Fr 31.660 32.000 31.080 31.240 -0.096 20834.8
2008-10-02 Th 31.400 31.770 30.890 31.270 -0.446 19732.0
2008-10-01 We 31.790 31.960 31.010 31.410 -2.119 17350.3
2008-09-30 Tu 31.430 32.150 30.890 32.090 4.801 22794.5
2008-09-29 Mo 31.750 32.000 30.250 30.620 -4.848 26533.9
2008-09-26 Fr 31.430 32.240 31.360 32.180 0.406 12058.3
2008-09-25 Th 31.510 32.470 31.400 32.050 2.462 16755.4
2008-09-24 We 31.320 31.410 30.800 31.280 0.741 16229.2
2008-09-23 Tu 32.060 32.400 30.910 31.050 -3.060 14904.4
2008-09-22 Mo 33.300 33.300 31.710 32.030 -3.814 16264.6
2008-09-19 Fr 33.590 34.000 32.770 33.300 2.179 26930.6
2008-09-18 Th 31.740 32.590 30.480 32.590 4.255 31457.5
2008-09-17 We 32.670 32.760 31.190 31.260 -4.811 26262.6
2008-09-16 Tu 32.970 33.290 31.620 32.840 -1.203 26491.5
2008-09-15 Mo 33.880 34.750 33.240 33.240 -3.624 24920.8
2008-09-12 Fr 34.720 34.730 34.000 34.490 -0.691 14821.9
2008-09-11 Th 34.340 34.880 34.050 34.730 0.029 19380.6
2008-09-10 We 35.340 35.340 34.430 34.720 -1.448 29134.4
2008-09-09 Tu 34.850 36.010 34.850 35.230 0.313 25400.5
2008-09-08 Mo 34.720 35.170 34.430 35.120 3.052 17180.5
2008-09-05 Fr 34.030 34.250 33.510 34.080 -0.380 14873.7
2008-09-04 Th 35.510 35.590 34.150 34.210 -4.174 18985.9
2008-09-03 We 35.690 35.980 35.480 35.700 -0.363 13141.5
2008-09-02 Tu 35.650 36.340 35.540 35.830 2.022 13519.0
2008-09-01 Mo na na na na na na
2008-08-29 Fr 35.220 35.880 34.550 35.120 -0.987 10088.0
2008-08-28 Th 34.860 35.550 34.800 35.470 2.190 11147.2
2008-08-27 We 34.300 34.880 34.050 34.710 1.373 9601.80
2008-08-26 Tu 34.500 34.500 34.000 34.240 -0.638 8818.50
2008-08-25 Mo 35.420 35.420 34.300 34.460 -2.352 8904.50
2008-08-22 Fr 34.840 35.460 34.710 35.290 2.083 10268.6
2008-08-21 Th 34.100 34.740 34.010 34.570 0.348 9518.20
2008-08-20 We 34.350 34.750 33.830 34.450 0.731 10785.0
2008-08-19 Tu 34.610 34.780 34.050 34.200 -1.554 9186.30
2008-08-18 Mo 35.030 35.380 34.490 34.740 -0.629 10781.6
2008-08-15 Fr 34.840 35.250 34.700 34.960 0.778 11371.5
2008-08-14 Th 34.100 34.900 33.800 34.690 0.990 11068.6
2008-08-13 We 34.780 34.870 34.000 34.350 -1.350 10989.9
2008-08-12 Tu 35.250 35.260 34.610 34.820 -1.360 12806.0
2008-08-11 Mo 34.790 35.640 34.620 35.300 2.053 12324.3
2008-08-08 Fr 33.810 34.740 33.700 34.590 2.641 13838.8
2008-08-07 Th 34.030 34.280 33.410 33.700 -1.577 16211.6
2008-08-06 We 34.490 34.620 33.960 34.240 -0.897 12928.7
2008-08-05 Tu 34.170 34.680 33.740 34.550 2.128 13631.0
2008-08-04 Mo 34.130 34.310 33.500 33.830 -0.500 11209.5
2008-08-01 Fr 34.440 34.640 33.970 34.000 -0.118 16929.9
2008-07-31 Th 34.070 34.920 33.950 34.040 -0.874 20438.0
2008-07-30 We 34.250 34.490 33.860 34.340 0.615 13647.1
2008-07-29 Tu 33.790 34.420 33.690 34.130 1.577 15601.1
2008-07-28 Mo 34.070 34.330 33.350 33.600 -2.467 20265.6
2008-07-25 Fr 35.060 35.410 34.100 34.450 -1.824 12867.2
2008-07-24 Th 36.070 36.070 34.960 35.090 -2.093 12152.3
2008-07-23 We 34.790 36.160 34.670 35.840 3.345 17123.3
2008-07-22 Tu 34.970 35.330 34.240 34.680 -1.337 17923.5
2008-07-21 Mo 35.520 35.660 35.000 35.150 -0.846 8958.00
2008-07-18 Fr 35.520 35.540 34.980 35.450 0.056 13339.5
2008-07-17 Th 35.500 35.600 34.970 35.430 0.141 15215.0
2008-07-16 We 35.020 35.430 34.480 35.380 0.970 12783.0
2008-07-15 Tu 34.540 35.570 34.200 35.040 0.459 20665.7
2008-07-14 Mo 35.280 35.450 34.730 34.880 -0.115 12616.0
2008-07-11 Fr 34.530 35.320 34.210 34.920 0.057 13349.7
2008-07-10 Th 34.740 34.960 34.300 34.900 0.692 16304.5
2008-07-09 We 35.470 35.970 34.610 34.660 -1.980 12818.1
2008-07-08 Tu 35.170 35.680 34.720 35.360 -0.198 14601.4
2008-07-07 Mo 35.940 36.330 34.860 35.430 -0.895 16144.5
2008-07-04 Fr na na na na na na
2008-07-03 Th 35.670 36.100 35.510 35.750 0.337 10597.2
2008-07-02 We 35.720 35.990 35.500 35.630 0.281 17068.7
2008-07-01 Tu 34.970 35.990 34.760 35.530 0.367 22806.5
2008-06-30 Mo 34.270 35.580 34.150 35.400 3.267 18045.9
2008-06-27 Fr 34.340 34.710 33.840 34.280 -0.087 17971.8
2008-06-26 Th 35.490 35.490 34.310 34.310 -3.597 19229.9
2008-06-25 We 35.480 36.090 35.280 35.590 0.508 13435.6
2008-06-24 Tu 35.850 35.880 35.040 35.410 -1.392 13157.9
2008-06-23 Mo 35.460 36.040 35.370 35.910 1.498 15924.5
2008-06-20 Fr 36.160 36.620 35.260 35.380 -3.068 22117.9
2008-06-19 Th 35.900 36.720 35.710 36.500 1.445 15081.6
2008-06-18 We 35.720 36.070 35.270 35.980 0.251 12867.3
2008-06-17 Tu 36.350 36.380 35.800 35.890 -0.966 14403.7
2008-06-16 Mo 36.540 36.790 36.110 36.240 -2.920 15716.8
2008-06-13 Fr 36.950 37.380 36.320 37.330 1.911 10931.5
2008-06-12 Th 36.890 37.560 36.170 36.630 -0.109 16005.8
2008-06-11 We 37.370 37.370 36.130 36.670 -2.265 19315.8
2008-06-10 Tu 37.720 37.920 37.030 37.520 -1.107 13910.5
2008-06-09 Mo 38.260 38.680 37.730 37.940 -0.759 13390.0
2008-06-06 Fr 38.710 38.890 38.000 38.230 -1.874 18802.0
2008-06-05 Th 37.050 39.520 37.000 38.960 5.354 41727.9
2008-06-04 We 37.520 37.700 36.340 36.980 -1.017 23120.4
2008-06-03 Tu 37.920 38.150 37.060 37.360 -1.321 11429.4
2008-06-02 Mo 38.400 38.500 36.200 37.860 -1.586 13587.5
2008-05-30 Fr 38.410 38.870 38.170 38.470 0.261 11834.2
2008-05-29 Th 37.780 38.640 37.480 38.370 1.589 9995.30
2008-05-28 We 37.450 37.880 37.290 37.770 1.043 11016.0
2008-05-27 Tu 37.030 37.580 36.750 37.380 0.809 8965.00
2008-05-26 Mo na na na na na na
2008-05-23 Fr 37.420 37.420 36.900 37.080 -1.041 8882.40
2008-05-22 Th 37.290 37.770 37.150 37.470 0.672 8890.40
2008-05-21 We 37.970 38.030 37.020 37.220 -1.612 15998.5
2008-05-20 Tu 38.830 38.860 37.550 37.830 -3.248 15707.1
2008-05-19 Mo 38.750 39.230 38.370 39.100 0.851 10868.5
2008-05-16 Fr 39.000 39.000 38.440 38.770 -0.334 12184.8
2008-05-15 Th 38.930 38.990 38.400 38.900 -0.128 12134.3
2008-05-14 We 38.210 39.400 38.110 38.950 2.204 14511.3
2008-05-13 Tu 38.080 38.550 37.940 38.110 0.131 7647.20
2008-05-12 Mo 38.020 38.130 37.640 38.060 0.396 8864.80
2008-05-09 Fr 38.250 38.250 37.500 37.910 -0.889 11293.8
2008-05-08 Th 38.490 38.740 37.910 38.250 -0.078 11906.6
2008-05-07 We 38.470 38.760 38.090 38.280 -1.569 15388.2
2008-05-06 Tu 38.900 39.080 38.290 38.890 -0.026 13910.7
2008-05-05 Mo 39.490 39.490 38.760 38.900 -1.743 12663.4
2008-05-02 Fr 39.500 39.940 39.180 39.590 0.687 10725.7
2008-05-01 Th 38.410 39.580 38.410 39.320 2.183 14406.0
2008-04-30 We 38.310 39.050 38.250 38.480 0.707 17225.4
2008-04-29 Tu 37.980 38.410 37.830 38.210 0.685 14991.7
2008-04-28 Mo 37.860 38.380 37.290 37.950 2.457 22951.9
2008-04-25 Fr 36.510 37.040 36.380 37.040 1.870 14257.2
2008-04-24 Th 36.400 36.730 35.960 36.360 0.083 10906.8
2008-04-23 We 35.800 36.490 35.790 36.330 1.679 9880.60
2008-04-22 Tu 35.860 36.380 35.480 35.730 -0.640 11091.3
2008-04-21 Mo 35.900 36.100 35.540 35.960 -0.194 11007.9
2008-04-18 Fr 36.380 36.790 35.890 36.030 0.502 13401.0
2008-04-17 Th 35.810 36.230 35.590 35.850 na 10921.9
2008-04-16 We 35.480 35.980 35.280 35.850 2.108 13171.1
2008-04-15 Tu 35.500 35.560 34.790 35.110 -0.651 16713.3
2008-04-14 Mo 35.840 35.900 35.240 35.340 -0.702 11589.5
2008-04-11 Fr 35.350 36.080 35.350 35.590 -0.670 12434.3
2008-04-10 Th 35.940 36.410 35.680 35.830 -0.527 17293.4
2008-04-09 We 36.750 36.920 35.720 36.020 -1.986 13124.4
2008-04-08 Tu 36.960 36.990 36.470 36.750 -1.738 13483.2
2008-04-07 Mo 37.370 37.760 37.260 37.400 0.161 11700.0
2008-04-04 Fr 38.260 38.260 37.080 37.340 -1.918 12811.7
2008-04-03 Th 37.660 38.210 37.400 38.070 0.290 10683.3
2008-04-02 We 37.790 38.350 37.640 37.960 0.450 14814.2
2008-04-01 Tu 37.180 37.930 36.880 37.790 3.676 15152.0
2008-03-31 Mo 36.060 36.740 35.930 36.450 1.674 11989.2
2008-03-28 Fr 36.050 36.370 35.820 35.850 -0.306 10406.2
2008-03-27 Th 36.380 36.530 35.910 35.960 -0.498 10157.3
2008-03-26 We 36.780 36.780 35.630 36.140 -2.060 18214.7
2008-03-25 Tu 37.060 37.060 36.080 36.900 -0.189 14536.3
2008-03-24 Mo 36.600 37.280 36.180 36.970 2.353 12195.6
2008-03-21 Fr na na na na na na
2008-03-20 Th 35.910 36.300 35.100 36.120 2.818 18134.8
2008-03-19 We 35.400 35.820 34.670 35.130 -0.453 19382.2
2008-03-18 Tu 35.250 35.290 34.460 35.290 1.965 17992.8
2008-03-17 Mo 33.340 34.950 33.150 34.610 2.336 15589.6
2008-03-14 Fr 34.990 34.990 33.600 33.820 -2.452 18284.8
2008-03-13 Th 34.200 35.100 33.710 34.670 0.260 15452.6
2008-03-12 We 35.270 35.470 34.410 34.580 -1.789 21494.4
2008-03-11 Tu 34.920 35.420 34.260 35.210 2.444 16912.6
2008-03-10 Mo 35.050 35.230 34.250 34.370 -2.024 16679.2
2008-03-07 Fr 35.000 35.560 34.750 35.080 -0.567 15714.6
2008-03-06 Th 35.850 36.000 35.100 35.280 -1.864 15044.2
2008-03-05 We 35.950 36.490 35.510 35.950 0.729 13260.3
2008-03-04 Tu 36.010 36.010 35.200 35.690 -1.653 18400.3
2008-03-03 Mo 36.330 36.590 35.910 36.290 -0.083 15518.7
2008-02-29 Fr 36.840 37.130 36.210 36.320 -2.313 15086.0
2008-02-28 Th 35.980 37.810 35.890 37.180 2.171 22170.6
2008-02-27 We 36.660 36.940 36.300 36.390 -1.141 13303.3
2008-02-26 Tu 36.420 37.000 36.010 36.810 0.794 14617.6
2008-02-25 Mo 36.000 36.650 35.720 36.520 0.884 13079.0
2008-02-22 Fr 35.500 36.250 35.350 36.200 2.376 17441.5
2008-02-21 Th 35.880 36.000 34.840 35.360 0.341 23242.4
2008-02-20 We 34.730 35.610 33.300 35.240 -0.283 72601.5
2008-02-19 Tu 38.190 38.190 35.190 35.340 -6.582 34693.6
2008-02-18 Mo na na na na na na
2008-02-15 Fr 37.950 38.000 37.520 37.830 -0.500 11985.3
2008-02-14 Th 38.730 38.790 37.950 38.020 -1.655 10656.3
2008-02-13 We 37.750 38.910 37.620 38.660 2.929 24842.2
2008-02-12 Tu 37.090 37.780 36.760 37.560 2.093 16102.9
2008-02-11 Mo 36.400 36.840 35.820 36.790 1.016 11134.4
2008-02-08 Fr 36.830 37.030 35.850 36.420 -1.434 18716.0
2008-02-07 Th 36.540 36.980 36.090 36.950 0.681 18162.8
2008-02-06 We 37.010 37.300 36.570 36.700 -0.353 13000.8
2008-02-05 Tu 38.240 38.330 36.800 36.830 -4.610 18255.9
2008-02-04 Mo 38.700 38.980 38.230 38.610 -0.361 11519.0
2008-02-01 Fr 39.250 39.490 38.530 38.750 -0.206 13826.8
2008-01-31 Th 37.750 39.170 37.510 38.830 1.543 16755.4
2008-01-30 We 38.620 38.960 38.080 38.240 -1.214 14125.2
2008-01-29 Tu 38.470 39.230 37.800 38.710 1.574 16450.5
2008-01-28 Mo 37.300 38.190 35.670 38.110 0.927 22718.1
2008-01-25 Fr 38.730 38.770 37.660 37.760 -1.229 14003.6
2008-01-24 Th 38.160 39.230 37.430 38.230 0.420 17772.1
2008-01-23 We 36.800 38.150 35.400 38.070 0.634 31183.3
2008-01-22 Tu 37.200 38.500 36.800 37.830 -3.223 30859.5
2008-01-21 Mo na na na na na na
2008-01-18 Fr 41.130 41.400 38.250 39.090 -4.449 39755.1
2008-01-17 Th 42.370 42.660 40.690 40.910 -3.332 20868.3
2008-01-16 We 41.890 43.190 41.890 42.320 0.356 13538.8
2008-01-15 Tu 42.500 42.980 42.110 42.170 -1.907 12930.9
2008-01-14 Mo 42.760 43.230 42.530 42.990 1.153 10370.6
2008-01-11 Fr 43.140 43.700 42.010 42.500 -2.186 16779.5
2008-01-10 Th 42.240 43.870 41.900 43.450 2.308 21439.7
2008-01-09 We 42.000 42.520 40.510 42.470 1.143 24658.6
2008-01-08 Tu 43.360 44.320 40.570 41.990 -3.137 34879.6
2008-01-07 Mo 42.780 43.570 42.760 43.350 1.761 15024.7
2008-01-04 Fr 42.990 43.630 42.510 42.600 -1.866 11096.9
2008-01-03 Th 43.270 43.990 43.210 43.410 0.463 8418.70
2008-01-02 We 43.900 44.140 42.850 43.210 -1.099 10143.6
2008-01-01 Tu na na na na na na
2007-12-31 Mo 44.500 44.500 43.640 43.690 -2.084 8988.90
2007-12-28 Fr 44.420 45.000 44.410 44.620 0.541 7803.20
2007-12-27 Th 45.100 45.100 44.360 44.380 -1.596 7903.30
2007-12-26 We 44.630 45.250 44.630 45.100 0.692 7573.00
2007-12-25 Tu na na na na na na
2007-12-24 Mo 43.610 44.840 43.610 44.790 1.060 2855.40
2007-12-21 Fr 44.100 44.770 44.030 44.320 1.141 21080.5
2007-12-20 Th 43.880 43.950 43.340 43.820 0.389 7047.00
2007-12-19 We 44.100 44.350 43.440 43.650 -0.365 11456.9
2007-12-18 Tu 43.330 43.940 42.980 43.810 1.647 11573.0
2007-12-17 Mo 44.090 44.100 43.000 43.100 -2.862 11787.2
2007-12-14 Fr 45.070 45.070 44.370 44.370 -1.444 9099.40
2007-12-13 Th 44.630 45.130 44.210 45.020 0.178 10016.0
2007-12-12 We 45.000 45.710 44.250 44.940 1.057 19148.7
2007-12-11 Tu 45.540 45.600 44.260 44.470 -1.940 13212.5
2007-12-10 Mo 45.310 45.500 45.180 45.350 0.110 9947.70
2007-12-07 Fr 44.410 45.380 44.410 45.300 1.981 16475.6
2007-12-06 Th 44.500 44.520 43.800 44.420 -0.225 13858.3
2007-12-05 We 44.050 44.550 43.720 44.520 1.644 14355.6
2007-12-04 Tu 42.920 44.160 42.920 43.800 1.648 13880.1
2007-12-03 Mo 43.080 43.750 42.700 43.090 -0.278 9633.40
2007-11-30 Fr 42.980 43.370 42.780 43.210 1.718 13014.8
2007-11-29 Th 42.220 42.710 42.080 42.480 0.165 8008.00
2007-11-28 We 41.790 42.680 41.290 42.410 2.291 13094.3
2007-11-27 Tu 41.370 41.880 40.770 41.460 0.558 14962.4
2007-11-26 Mo 42.630 42.770 41.180 41.230 -3.307 15904.0
2007-11-23 Fr 42.140 42.710 42.030 42.640 1.645 4306.10
2007-11-22 Th na na na na na na
2007-11-21 We 42.740 43.090 41.950 41.950 -2.804 11786.1
2007-11-20 Tu 43.030 43.730 42.710 43.160 0.256 13824.2
2007-11-19 Mo 43.500 43.750 42.580 43.050 -1.465 16660.9
2007-11-16 Fr 43.240 44.000 43.050 43.690 1.510 15706.0
2007-11-15 Th 43.430 43.680 42.850 43.040 -1.103 12309.3
2007-11-14 We 43.760 44.130 43.350 43.520 -0.138 11522.4
2007-11-13 Tu 43.070 43.670 42.550 43.580 1.822 9604.00
2007-11-12 Mo 42.800 43.200 42.400 42.800 0.070 12711.1
2007-11-09 Fr 42.080 43.540 42.080 42.770 0.094 14913.7
2007-11-08 Th 43.140 43.290 42.120 42.730 -0.858 15071.1
2007-11-07 We 43.670 43.850 43.050 43.100 -1.463 10200.5
2007-11-06 Tu 43.820 43.960 43.180 43.740 -0.183 11675.8
2007-11-05 Mo 44.350 44.400 43.720 43.820 -1.262 12256.7
2007-11-02 Fr 44.840 44.880 43.990 44.380 -0.805 13428.2
2007-11-01 Th 45.840 45.960 44.610 44.740 -2.887 12894.0
2007-10-31 We 45.890 46.130 45.500 46.070 1.565 12973.4
2007-10-30 Tu 45.940 46.000 45.100 45.360 -1.370 10888.6
2007-10-29 Mo 45.800 46.100 45.640 45.990 0.855 16117.6
2007-10-26 Fr 45.360 45.790 45.000 45.600 1.536 12833.7
2007-10-25 Th 44.610 45.050 44.370 44.910 1.103 11102.5
2007-10-24 We 44.540 44.680 43.510 44.420 -0.870 12042.5
2007-10-23 Tu 44.370 44.930 44.250 44.810 1.083 10034.8
2007-10-22 Mo 43.800 44.380 43.690 44.330 0.136 8500.10
2007-10-19 Fr 44.620 45.090 44.010 44.270 -1.557 14070.5
2007-10-18 Th 45.150 45.440 44.800 44.970 -0.641 9199.80
2007-10-17 We 45.200 45.500 44.670 45.260 0.734 12894.1
2007-10-16 Tu 44.680 45.130 44.530 44.930 0.672 16396.2
2007-10-15 Mo 45.490 45.750 44.250 44.630 -1.977 13748.4
2007-10-12 Fr 45.810 46.060 45.380 45.530 -0.328 9912.60
2007-10-11 Th 45.630 46.240 45.440 45.680 0.110 12294.3
2007-10-10 We 45.430 45.820 45.350 45.630 0.022 9460.20
2007-10-09 Tu 45.010 45.660 45.010 45.620 1.468 9504.20
2007-10-08 Mo 45.070 45.220 44.790 44.960 -0.575 5153.90
2007-10-05 Fr 45.320 45.450 45.020 45.220 -0.440 8114.50
2007-10-04 Th 45.240 45.500 45.230 45.420 0.398 7895.10
2007-10-03 We 45.250 45.380 44.900 45.240 -0.221 7798.20
2007-10-02 Tu 45.250 45.640 45.150 45.340 -0.132 8536.70
2007-10-01 Mo 44.460 45.470 44.390 45.400 2.529 18006.4
2007-09-28 Fr 44.550 44.680 44.170 44.280 -0.895 10260.6
2007-09-27 Th 44.440 44.750 44.330 44.680 0.450 12722.6
2007-09-26 We 44.330 44.550 44.260 44.480 0.930 9331.00
2007-09-25 Tu 44.000 44.450 43.850 44.070 -0.113 11533.7
2007-09-24 Mo 44.250 44.550 43.870 44.120 -0.586 11537.8
2007-09-21 Fr 43.610 44.660 43.610 44.380 1.324 16245.4
2007-09-20 Th 43.630 44.000 43.580 43.800 0.046 9856.20
2007-09-19 We 43.460 43.900 43.330 43.780 1.085 12069.1
2007-09-18 Tu 42.720 43.330 42.610 43.310 1.691 11467.6
2007-09-17 Mo 42.500 42.990 42.420 42.590 0.165 10496.3
2007-09-14 Fr 42.570 42.610 42.220 42.520 -0.211 9838.90
2007-09-13 Th 42.100 42.880 42.080 42.610 1.767 10226.6
2007-09-12 We 41.840 42.250 41.740 41.870 na 9273.20
2007-09-11 Tu 41.280 42.000 41.280 41.870 1.503 9264.30
2007-09-10 Mo 41.520 41.550 40.950 41.250 -0.218 8326.10
2007-09-07 Fr 41.630 42.050 41.050 41.340 -2.177 10931.9
2007-09-06 Th 42.100 42.500 41.930 42.260 0.739 8077.80
2007-09-05 We 42.570 42.570 41.590 41.950 -1.687 12816.3
2007-09-04 Tu 41.970 42.890 41.890 42.670 1.886 10435.2
2007-09-03 Mo na na na na na na
2007-08-31 Fr 42.310 42.450 41.610 41.880 -0.119 9663.00
2007-08-30 Th 42.130 42.220 41.500 41.930 -0.710 8008.00
2007-08-29 We 41.800 42.290 41.710 42.230 1.710 8255.30
2007-08-28 Tu 42.500 42.550 41.500 41.520 -2.512 10475.0
2007-08-27 Mo 42.460 42.930 42.320 42.590 -0.117 6652.60
2007-08-24 Fr 42.150 42.680 42.120 42.640 1.163 6918.50
2007-08-23 Th 41.950 42.300 41.820 42.150 0.789 8676.20
2007-08-22 We 41.990 41.990 41.380 41.820 0.264 10603.5
2007-08-21 Tu 40.910 41.910 40.900 41.710 1.459 13089.8
2007-08-20 Mo 40.790 41.510 40.750 41.110 0.760 10414.1
2007-08-17 Fr 41.990 42.000 39.920 40.800 1.417 18731.0
2007-08-16 Th 40.250 40.580 39.270 40.230 -0.667 22046.7
2007-08-15 We 40.960 41.310 40.340 40.500 -1.123 13554.3
2007-08-14 Tu 41.650 42.000 40.890 40.960 -1.657 9675.80
2007-08-13 Mo 41.810 41.940 41.100 41.650 0.774 11005.0
2007-08-10 Fr 41.600 42.000 40.770 41.330 -1.407 17564.2
2007-08-09 Th 42.260 43.480 41.910 41.920 -2.940 18665.6
2007-08-08 We 43.050 43.530 42.430 43.190 0.186 16255.7
2007-08-07 Tu 42.930 43.690 42.930 43.110 -0.714 13508.2
2007-08-06 Mo 42.710 43.520 42.710 43.420 1.567 15839.8
2007-08-03 Fr 43.150 43.780 42.400 42.750 -0.881 16690.7
2007-08-02 Th 43.070 43.480 42.770 43.130 -0.254 10851.9
2007-08-01 We 42.500 43.430 42.140 43.240 1.455 17601.1
2007-07-31 Tu 42.010 43.290 41.750 42.620 2.674 22666.5
2007-07-30 Mo 41.840 44.100 40.800 41.510 -1.167 17594.8
2007-07-27 Fr 42.230 42.980 41.940 42.000 -0.943 17583.6
2007-07-26 Th 42.460 43.030 42.070 42.400 -1.897 17767.4
2007-07-25 We 43.240 43.830 42.690 43.220 0.255 13262.8
2007-07-24 Tu 42.500 43.510 42.460 43.110 0.748 15476.8
2007-07-23 Mo 42.450 43.350 42.450 42.790 1.206 13387.0
2007-07-20 Fr 41.600 42.500 41.600 42.280 0.047 14144.3
2007-07-19 Th 42.080 42.640 42.010 42.260 0.691 11282.6
2007-07-18 We 42.160 42.310 41.600 41.970 -0.686 11845.1
2007-07-17 Tu 42.660 42.750 42.090 42.260 -1.169 15023.2
2007-07-16 Mo 42.340 43.120 42.260 42.760 2.395 25243.6
2007-07-13 Fr 41.560 42.270 41.380 41.760 0.797 8429.50
2007-07-12 Th 40.890 41.500 40.710 41.430 1.544 11920.9
2007-07-11 We 40.350 41.000 40.030 40.800 0.691 13436.3
2007-07-10 Tu 41.750 41.780 40.460 40.520 -3.570 15657.2
2007-07-09 Mo 41.680 42.060 41.550 42.020 1.131 11586.8
2007-07-06 Fr 41.540 41.730 41.350 41.550 -1.024 9549.40
2007-07-05 Th 41.810 42.240 41.810 41.980 -0.332 9279.30
2007-07-04 We na na na na na na
2007-07-03 Tu 41.660 42.400 41.660 42.120 1.299 7357.60
2007-07-02 Mo 41.380 41.800 41.300 41.580 0.996 12146.3
2007-06-29 Fr 41.150 41.530 40.850 41.170 0.243 11711.8
2007-06-28 Th 40.920 41.340 40.850 41.070 0.367 10710.9
2007-06-27 We 40.850 40.990 40.550 40.920 -0.365 11872.6
2007-06-26 Tu 41.680 41.700 40.860 41.070 -1.036 13759.6
2007-06-25 Mo 41.640 42.140 41.310 41.500 -0.312 10685.1
2007-06-22 Fr 42.400 42.400 41.460 41.630 -1.909 17039.9
2007-06-21 Th 42.600 42.850 42.260 42.440 -0.235 9373.70
2007-06-20 We 42.990 43.170 42.530 42.540 -1.231 8997.40
2007-06-19 Tu 42.570 43.150 42.550 43.070 1.222 9676.40
2007-06-18 Mo 42.910 42.990 42.510 42.550 -1.023 9496.40
2007-06-15 Fr 43.550 43.590 42.910 42.990 -0.532 14438.8
2007-06-14 Th 42.800 43.250 42.800 43.220 0.746 15104.7
2007-06-13 We 43.170 43.400 42.490 42.900 -0.418 16809.4
2007-06-12 Tu 43.370 43.550 43.040 43.080 -0.988 14580.6
2007-06-11 Mo 42.950 43.610 42.880 43.510 1.022 10351.5
2007-06-08 Fr 42.500 43.100 42.380 43.070 1.127 13397.2
2007-06-07 Th 43.020 43.130 42.470 42.590 -0.769 15859.1
2007-06-06 We 42.770 43.200 42.760 42.920 0.374 11333.4
2007-06-05 Tu 42.910 42.930 42.570 42.760 -0.442 10793.1
2007-06-04 Mo 43.110 43.400 42.800 42.950 -0.139 7460.40
2007-06-01 Fr 43.530 43.710 42.780 43.010 -1.195 15500.6
2007-05-31 Th 43.820 43.990 43.520 43.530 -0.662 13215.4
2007-05-30 We 42.950 43.840 42.880 43.820 1.435 14084.8
2007-05-29 Tu 42.580 43.250 42.580 43.200 1.647 15077.7
2007-05-28 Mo na na na na na na
2007-05-25 Fr 42.550 42.600 42.280 42.500 -0.094 9801.40
2007-05-24 Th 42.630 42.840 42.410 42.540 -0.305 10922.3
2007-05-23 We 42.940 43.030 42.360 42.670 0.141 14114.6
2007-05-22 Tu 42.920 43.000 42.500 42.610 0.165 15539.2
2007-05-21 Mo 42.500 42.820 42.410 42.540 -0.117 16407.4
2007-05-18 Fr 42.500 42.740 42.410 42.590 1.068 19979.0
2007-05-17 Th 42.610 42.700 42.100 42.140 -1.404 12831.8
2007-05-16 We 42.550 42.870 42.500 42.740 0.470 13347.4
2007-05-15 Tu 41.750 42.650 41.680 42.540 2.260 20092.0
2007-05-14 Mo 41.300 41.720 41.270 41.600 0.605 14687.7
2007-05-11 Fr 40.830 41.350 40.810 41.350 1.398 11522.4
2007-05-10 Th 40.980 41.200 40.760 40.780 -0.923 9123.00
2007-05-09 We 40.650 41.350 40.650 41.160 1.329 12328.8
2007-05-08 Tu 40.830 40.830 40.360 40.620 -0.514 10145.4
2007-05-07 Mo 40.550 40.920 40.500 40.830 0.418 10488.4
2007-05-04 Fr 41.160 41.200 40.430 40.660 -0.998 13856.0
2007-05-03 Th 39.760 41.380 39.700 41.070 3.712 31689.1
2007-05-02 We 38.780 40.000 38.750 39.600 2.830 24219.4
2007-05-01 Tu 38.330 38.690 38.250 38.510 0.864 12377.4
2007-04-30 Mo 38.250 38.490 37.690 38.180 0.765 16825.1
2007-04-27 Fr 37.810 38.190 37.710 37.890 -0.211 12359.6
2007-04-26 Th 37.550 38.070 37.550 37.970 0.850 11938.2
2007-04-25 We 37.850 37.900 37.420 37.650 0.133 13070.4
2007-04-24 Tu 37.670 37.850 37.470 37.600 0.133 11306.0
2007-04-23 Mo 37.900 37.990 37.370 37.550 -0.950 7987.00
2007-04-20 Fr 38.150 38.370 37.730 37.910 1.066 14707.7
2007-04-19 Th 37.280 37.660 37.200 37.510 0.241 11994.6
2007-04-18 We 37.350 37.570 37.230 37.420 -0.107 9753.50
2007-04-17 Tu 37.810 37.810 37.420 37.460 -1.083 11136.3
2007-04-16 Mo 37.490 38.020 37.400 37.870 1.284 9461.90
2007-04-13 Fr 37.780 37.780 37.100 37.390 0.054 8600.60
2007-04-12 Th 37.390 37.410 37.000 37.370 -0.027 6993.20
2007-04-11 We 37.810 37.850 37.160 37.380 -1.111 12721.7
2007-04-10 Tu 38.000 38.190 37.620 37.800 -0.526 7318.30
2007-04-09 Mo 38.010 38.150 37.900 38.000 na 5290.60
2007-04-06 Fr na na na na na na
2007-04-05 Th 37.500 38.020 37.410 38.000 -0.053 8330.60
2007-04-04 We 38.110 38.250 37.810 38.020 -0.262 9582.00
2007-04-03 Tu 38.060 38.240 37.950 38.120 0.767 8930.60
2007-04-02 Mo 37.400 38.230 36.750 37.830 -0.237 10635.2
2007-03-30 Fr 37.600 38.090 37.450 37.920 0.932 14797.1
2007-03-29 Th 37.630 37.690 37.230 37.570 0.913 9652.20
2007-03-28 We 37.520 37.640 37.070 37.230 -1.220 12035.6
2007-03-27 Tu 37.690 37.950 37.550 37.690 0.053 10978.5
2007-03-26 Mo 38.030 38.040 37.370 37.670 -1.180 17792.8
2007-03-23 Fr 38.080 38.530 37.910 38.120 0.289 16284.3
2007-03-22 Th 37.510 38.220 37.510 38.010 0.876 14279.2
2007-03-21 We 36.660 37.750 36.660 37.680 1.893 11143.0
2007-03-20 Tu 36.670 37.000 36.450 36.980 0.626 9324.70
2007-03-19 Mo 36.450 36.830 36.420 36.750 1.184 7822.20
2007-03-16 Fr 36.650 36.750 36.120 36.320 -0.110 15220.8
2007-03-15 Th 36.070 36.410 35.890 36.360 0.221 10773.9
2007-03-14 We 36.210 36.350 35.820 36.280 0.415 13727.6
2007-03-13 Tu 36.420 36.630 35.940 36.130 -1.230 14612.8
2007-03-12 Mo 36.450 36.840 36.110 36.580 0.357 13860.8
2007-03-09 Fr 36.700 36.700 36.250 36.450 -0.082 11721.6
2007-03-08 Th 36.100 36.620 35.840 36.480 2.242 12530.9
2007-03-07 We 36.310 36.470 35.600 35.680 -2.193 17084.0
2007-03-06 Tu 36.540 36.700 36.190 36.480 0.969 14084.0
2007-03-05 Mo 36.290 36.820 36.050 36.130 -0.959 11324.3
2007-03-02 Fr 36.950 37.100 36.200 36.480 -1.671 13095.1
2007-03-01 Th 37.000 37.390 36.410 37.100 -0.802 14935.5
2007-02-28 We 37.010 37.520 36.610 37.400 2.102 17937.8
2007-02-27 Tu 38.350 38.350 35.830 36.630 -4.585 22038.9
2007-02-26 Mo 38.440 38.750 38.340 38.390 -0.052 12896.2
2007-02-23 Fr 38.440 38.520 37.900 38.410 -0.078 9831.10
2007-02-22 Th 38.500 38.620 38.220 38.440 0.392 9155.70
2007-02-21 We 38.210 38.530 38.000 38.290 0.078 8165.50
2007-02-20 Tu 38.550 38.600 38.050 38.260 -0.623 7356.30
2007-02-19 Mo na na na na na na
2007-02-16 Fr 38.410 38.530 38.210 38.500 0.260 8605.10
2007-02-15 Th 38.530 38.680 38.390 38.400 -0.595 6975.30
2007-02-14 We 38.100 38.760 38.050 38.630 1.551 11563.2
2007-02-13 Tu 37.570 38.070 37.480 38.040 1.251 6927.70
2007-02-12 Mo 37.700 37.880 37.380 37.570 -0.345 6345.60
2007-02-09 Fr 37.990 38.100 37.370 37.700 -0.659 7829.60
2007-02-08 Th 38.040 38.230 37.680 37.950 -0.368 11368.8
2007-02-07 We 38.080 38.390 37.950 38.090 0.026 7935.20
2007-02-06 Tu 38.050 38.200 37.810 38.080 -0.026 8056.90
2007-02-05 Mo 38.020 38.130 37.810 38.090 -0.210 8456.00
2007-02-02 Fr 38.200 38.380 38.010 38.170 0.447 10121.1
2007-02-01 Th 38.770 38.770 37.900 38.000 -1.350 14063.2
2007-01-31 We 38.440 38.680 38.110 38.520 -0.156 12063.3
2007-01-30 Tu 38.040 38.680 38.040 38.580 1.446 15910.1
2007-01-29 Mo 37.420 38.200 37.270 38.030 0.529 15922.1
2007-01-26 Fr 37.500 37.830 37.100 37.830 0.880 9796.10
2007-01-25 Th 38.070 38.220 37.180 37.500 -1.497 11842.2
2007-01-24 We 37.630 38.230 37.580 38.070 1.547 10865.6
2007-01-23 Tu 37.360 37.950 37.310 37.490 0.644 13348.3
2007-01-22 Mo 37.110 37.400 37.000 37.250 na 9327.60
2007-01-19 Fr 37.570 37.630 37.020 37.250 -0.852 12557.6
2007-01-18 Th 36.600 37.660 36.600 37.570 1.871 11378.3
2007-01-17 We 37.050 37.250 36.790 36.880 -0.753 11025.0
2007-01-16 Tu 37.410 37.490 36.970 37.160 -0.455 11322.3
2007-01-15 Mo na na na na na na
2007-01-12 Fr 37.250 37.490 37.150 37.330 0.593 11672.0
2007-01-11 Th 36.710 37.210 36.500 37.110 0.980 9093.50
2007-01-10 We 36.960 37.000 36.480 36.750 -0.568 13770.1
2007-01-09 Tu 36.810 37.250 36.810 36.960 0.407 15199.4
2007-01-08 Mo 36.950 37.040 36.590 36.810 -1.525 19017.2
2007-01-05 Fr 38.030 38.060 37.320 37.380 -1.709 17781.3
2007-01-04 Th 38.020 38.090 37.680 38.030 0.555 17938.9
2007-01-03 We 37.630 38.490 37.610 37.820 1.557 20020.7
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 37.370 37.640 37.150 37.240 -0.214 9627.20
2006-12-28 Th 37.020 37.350 37.020 37.320 0.485 8833.40
2006-12-27 We 36.840 37.200 36.710 37.140 1.061 7364.70
2006-12-26 Tu 36.510 36.900 36.480 36.750 0.547 4912.40
2006-12-25 Mo na na na na na na
2006-12-22 Fr 36.680 36.770 36.470 36.550 -0.354 8489.90
2006-12-21 Th 36.630 36.850 36.550 36.680 0.631 8810.70
2006-12-20 We 36.680 36.900 36.360 36.450 -0.573 10875.6
2006-12-19 Tu 36.550 36.780 36.450 36.660 0.328 10938.8
2006-12-18 Mo 36.600 36.700 36.410 36.540 0.164 9407.70
2006-12-15 Fr 36.000 36.510 36.000 36.480 1.081 22049.9
2006-12-14 Th 35.880 36.280 35.800 36.090 0.613 9902.80
2006-12-13 We 35.770 36.000 35.770 35.870 0.308 7252.10
2006-12-12 Tu 35.610 35.850 35.400 35.760 0.196 11969.3
2006-12-11 Mo 35.500 35.860 35.460 35.690 1.076 10722.3
2006-12-08 Fr 34.980 35.350 34.790 35.310 1.175 8482.30
2006-12-07 Th 34.910 35.210 34.870 34.900 -0.143 11050.2
2006-12-06 We 34.580 35.080 34.480 34.950 1.070 14798.3
2006-12-05 Tu 34.980 34.990 34.430 34.580 -0.775 13829.9
2006-12-04 Mo 34.810 34.940 34.680 34.850 0.606 11738.6
2006-12-01 Fr 35.130 35.130 34.480 34.640 -0.859 10508.2
2006-11-30 Th 34.890 35.270 34.860 34.940 0.143 13013.5
2006-11-29 We 34.850 35.140 34.710 34.890 1.424 12675.2
2006-11-28 Tu 34.050 34.550 34.000 34.400 0.467 14126.3
2006-11-27 Mo 34.750 34.820 34.180 34.240 -1.468 11415.8
2006-11-24 Fr 34.760 35.000 34.700 34.750 na 4423.30
2006-11-23 Th na na na na na na
2006-11-22 We 35.330 35.340 34.680 34.750 -1.082 12278.1
2006-11-21 Tu 34.950 35.360 34.910 35.130 1.327 16850.8
2006-11-20 Mo 34.820 35.200 34.600 34.670 -3.801 14013.0
2006-11-17 Fr 35.950 36.150 35.850 36.040 0.278 11584.8
2006-11-16 Th 36.050 36.150 35.750 35.940 -0.416 10884.5
2006-11-15 We 36.250 36.250 35.700 36.090 -0.824 9767.40
2006-11-14 Tu 36.070 36.470 35.750 36.390 1.224 12984.9
2006-11-13 Mo 35.500 36.070 35.500 35.950 1.012 9826.70
2006-11-10 Fr 36.210 36.270 35.270 35.590 -1.440 13141.2
2006-11-09 Th 36.800 36.890 35.860 36.110 -2.035 11178.9
2006-11-08 We 36.630 36.890 36.350 36.860 -0.027 8041.30
2006-11-07 Tu 37.070 37.110 36.800 36.870 -0.297 11253.7
2006-11-06 Mo 36.960 37.040 36.660 36.980 0.763 11771.8
2006-11-03 Fr 37.000 37.100 36.580 36.700 -0.784 12176.8
2006-11-02 Th 37.120 37.250 36.760 36.990 0.054 12443.9
2006-11-01 We 37.250 37.290 36.890 36.970 -0.081 11811.5
2006-10-31 Tu 37.360 37.410 36.200 37.000 -1.726 28501.9
2006-10-30 Mo 38.780 38.950 37.070 37.650 -3.064 28378.2
2006-10-27 Fr 38.740 38.910 38.300 38.840 0.258 13611.7
2006-10-26 Th 38.270 38.850 38.240 38.740 1.149 16762.6
2006-10-25 We 38.000 38.330 37.960 38.300 0.789 9693.30
2006-10-24 Tu 37.830 38.190 37.690 38.000 -0.053 10238.9
2006-10-23 Mo 37.800 38.100 37.680 38.020 0.582 9810.90
2006-10-20 Fr 37.380 37.850 37.100 37.800 1.586 15449.5
2006-10-19 Th 36.930 37.300 36.870 37.210 1.694 11460.6
2006-10-18 We 36.820 36.990 36.330 36.590 na 10551.5
2006-10-17 Tu 36.790 36.910 36.410 36.590 -1.215 8389.60
2006-10-16 Mo 37.050 37.100 36.710 37.040 -0.027 8536.20
2006-10-13 Fr 36.990 37.130 36.800 37.050 0.162 9580.30
2006-10-12 Th 36.830 37.170 36.830 36.990 1.066 11764.3
2006-10-11 We 36.620 36.950 36.540 36.600 0.164 12729.7
2006-10-10 Tu 36.690 36.730 36.180 36.540 -0.409 15162.5
2006-10-09 Mo 36.000 36.730 36.000 36.690 -0.299 10366.7
2006-10-06 Fr 36.780 36.860 36.540 36.800 -0.298 12558.5
2006-10-05 Th 37.410 37.460 36.730 36.910 -2.406 17065.5
2006-10-04 We 37.420 37.830 37.000 37.820 0.934 13816.2
2006-10-03 Tu 37.230 37.560 37.130 37.470 0.889 11759.2
2006-10-02 Mo 37.200 37.340 37.020 37.140 0.027 13305.4
2006-09-29 Fr 37.000 37.240 36.960 37.130 0.514 15447.8
2006-09-28 Th 36.780 37.040 36.590 36.940 0.435 15112.4
2006-09-27 We 37.890 37.950 36.400 36.780 -3.109 24855.9
2006-09-26 Tu 37.510 38.000 37.250 37.960 1.227 20880.0
2006-09-25 Mo 37.340 37.520 37.250 37.500 1.078 13191.5
2006-09-22 Fr 37.000 37.370 36.850 37.100 0.542 13557.9
2006-09-21 Th 36.610 37.030 36.560 36.900 0.627 16969.4
2006-09-20 We 36.150 36.780 36.050 36.670 1.861 10830.0
2006-09-19 Tu 35.980 36.020 35.700 36.000 0.671 6691.70
2006-09-18 Mo 35.730 36.010 35.600 35.760 -0.140 7276.50
2006-09-15 Fr 36.050 36.090 35.550 35.810 -0.472 9032.80
2006-09-14 Th 35.790 35.990 35.740 35.980 0.643 6384.40
2006-09-13 We 35.740 35.940 35.650 35.750 -0.251 7365.10
2006-09-12 Tu 35.590 35.890 35.440 35.840 0.844 13874.0
2006-09-11 Mo 35.400 35.600 35.310 35.540 0.395 5699.90
2006-09-08 Fr 35.530 35.580 35.260 35.400 0.255 5563.90
2006-09-07 Th 35.250 35.440 35.080 35.310 -0.395 8643.50
2006-09-06 We 35.300 35.660 35.250 35.450 -0.141 7606.20
2006-09-05 Tu 35.540 35.630 35.260 35.500 -0.197 6281.70
2006-09-04 Mo na na na na na na
2006-09-01 Fr 35.430 35.750 35.330 35.570 1.109 7059.70
2006-08-31 Th 35.360 35.450 35.170 35.180 -0.593 5180.80
2006-08-30 We 35.200 35.490 35.170 35.390 0.597 7309.70
2006-08-29 Tu 34.950 35.260 34.780 35.180 0.658 8362.70
2006-08-28 Mo 34.590 35.000 34.580 34.950 0.720 7765.70
2006-08-25 Fr 34.630 34.870 34.550 34.700 0.144 4511.20
2006-08-24 Th 34.600 34.750 34.520 34.650 0.756 7065.00
2006-08-23 We 34.500 34.840 34.300 34.390 -0.607 9691.40
2006-08-22 Tu 34.370 34.660 34.180 34.600 0.232 6807.70
2006-08-21 Mo 34.300 34.620 34.080 34.520 0.291 6353.40
2006-08-18 Fr 34.330 34.510 34.160 34.420 0.555 10150.6
2006-08-17 Th 34.200 34.430 33.860 34.230 na 9781.10
2006-08-16 We 34.390 34.420 34.160 34.230 -0.465 7146.60
2006-08-15 Tu 33.910 34.430 33.750 34.390 1.386 9899.80
2006-08-14 Mo 34.160 34.370 33.830 33.920 -0.440 6121.50
2006-08-11 Fr 33.940 34.070 33.750 34.070 0.383 7265.20
2006-08-10 Th 33.850 34.000 33.580 33.940 0.325 7086.80
2006-08-09 We 33.880 34.390 33.770 33.830 0.865 13024.8
2006-08-08 Tu 33.450 33.780 33.220 33.540 0.721 7392.10
2006-08-07 Mo 33.820 33.820 33.180 33.300 -1.392 6917.70
2006-08-04 Fr 33.740 33.870 33.500 33.770 0.836 7130.70
2006-08-03 Th 33.310 33.560 33.140 33.490 -0.119 7023.30
2006-08-02 We 33.520 33.570 33.070 33.530 0.781 8509.00
2006-08-01 Tu 33.800 33.840 32.600 33.270 -1.626 14247.5
2006-07-31 Mo 33.770 34.030 33.650 33.820 0.267 11394.6
2006-07-28 Fr 33.580 33.920 33.390 33.730 1.230 8414.50
2006-07-27 Th 33.430 33.960 33.150 33.320 -0.329 10894.9
2006-07-26 We 32.760 33.590 32.660 33.430 1.518 12301.2
2006-07-25 Tu 32.440 33.010 32.270 32.930 1.043 11914.3
2006-07-24 Mo 32.000 32.800 31.920 32.590 2.259 8034.70
2006-07-21 Fr 32.370 32.370 31.740 31.870 -1.178 9605.80
2006-07-20 Th 32.250 32.330 32.050 32.250 -0.217 8517.00
2006-07-19 We 31.680 32.440 31.650 32.320 2.343 11107.5
2006-07-18 Tu 31.570 31.900 31.360 31.580 na 7002.40
2006-07-17 Mo 31.710 31.770 31.370 31.580 -0.127 6877.50
2006-07-14 Fr 31.810 31.920 31.540 31.620 -0.378 7227.60
2006-07-13 Th 32.300 32.430 31.540 31.740 -1.734 7897.70
2006-07-12 We 32.840 32.850 32.190 32.300 -1.193 7678.30
2006-07-11 Tu 32.980 33.140 32.470 32.690 -0.879 9478.20
2006-07-10 Mo 32.890 33.080 32.810 32.980 0.825 6283.20
2006-07-07 Fr 33.140 33.430 32.650 32.710 -0.939 8429.60
2006-07-06 Th 32.800 33.030 32.570 33.020 -0.811 8749.40
2006-07-05 We 33.350 33.500 33.220 33.290 -0.775 9616.20
2006-07-04 Tu na na na na na na
2006-07-03 Mo 33.630 33.750 33.510 33.550 0.179 4265.50
2006-06-30 Fr 33.250 33.620 33.080 33.490 0.571 10566.6
2006-06-29 Th 32.800 33.440 32.650 33.300 2.116 10323.3
2006-06-28 We 32.580 32.840 32.520 32.610 0.524 7703.80
2006-06-27 Tu 32.720 32.790 32.420 32.440 -1.037 9470.60
2006-06-26 Mo 32.840 32.990 32.700 32.780 -0.152 9124.40
2006-06-23 Fr 32.700 33.010 32.580 32.830 0.275 8239.90
2006-06-22 Th 32.870 33.230 32.740 32.740 -0.395 11826.2
2006-06-21 We 32.860 33.230 32.730 32.870 0.397 17187.4
2006-06-20 Tu 32.090 32.900 31.960 32.740 1.772 14712.7
2006-06-19 Mo 32.500 32.820 32.140 32.170 -1.137 10326.7
2006-06-16 Fr 32.100 32.630 32.030 32.540 1.087 14107.6
2006-06-15 Th 31.860 32.250 31.590 32.190 1.803 11671.1
2006-06-14 We 31.600 31.640 31.300 31.620 0.222 9096.50
2006-06-13 Tu 31.420 31.800 31.270 31.550 0.702 11736.4
2006-06-12 Mo 31.660 31.740 31.300 31.330 -0.540 5686.10
2006-06-09 Fr 31.520 31.790 31.490 31.500 -0.505 6498.30
2006-06-08 Th 31.980 32.150 31.290 31.660 -0.565 13393.5
2006-06-07 We 31.880 32.030 31.670 31.840 0.442 9850.40
2006-06-06 Tu 31.730 31.830 31.290 31.700 0.475 11338.8
2006-06-05 Mo 31.760 32.100 31.540 31.550 -1.221 6628.60
2006-06-02 Fr 31.960 32.230 31.850 31.940 -0.063 8703.20
2006-06-01 Th 31.480 32.060 31.360 31.960 2.403 11650.3
2006-05-31 We 30.940 31.250 30.760 31.210 0.971 10341.8
2006-05-30 Tu 31.310 31.450 30.880 30.910 -1.842 7508.20
2006-05-29 Mo na na na na na na
2006-05-26 Fr 31.310 31.570 31.220 31.490 1.091 6223.30
2006-05-25 Th 30.750 31.150 30.710 31.150 1.301 6579.50
2006-05-24 We 30.950 31.040 30.690 30.750 -0.389 9137.50
2006-05-23 Tu 30.920 31.320 30.750 30.870 0.260 10675.3
2006-05-22 Mo 30.800 31.200 30.730 30.790 -0.356 11608.1
2006-05-19 Fr 30.550 31.420 30.510 30.900 1.611 17431.5
2006-05-18 Th 30.810 31.000 30.100 30.410 -1.298 12321.1
2006-05-17 We 31.500 31.540 30.560 30.810 -2.808 13855.6
2006-05-16 Tu 31.680 31.790 31.370 31.700 0.571 7530.80
2006-05-15 Mo 31.610 31.740 31.280 31.520 -0.849 11436.5
2006-05-12 Fr 31.810 32.000 31.660 31.790 -0.345 10032.4
2006-05-11 Th 32.220 32.300 31.640 31.900 -1.361 11134.0
2006-05-10 We 32.710 32.780 32.070 32.340 -1.553 14120.6
2006-05-09 Tu 32.910 33.030 32.760 32.850 -0.213 5602.90
2006-05-08 Mo 33.130 33.250 32.850 32.920 -0.303 6404.80
2006-05-05 Fr 32.940 33.090 32.480 33.020 0.671 9223.20
2006-05-04 Th 32.830 32.920 32.640 32.800 0.490 7795.80
2006-05-03 We 32.650 32.840 32.430 32.640 na 8461.30
2006-05-02 Tu 33.100 33.230 32.640 32.640 -0.457 10027.3
2006-05-01 Mo 33.050 33.240 32.690 32.790 -0.727 10933.4
2006-04-28 Fr 33.370 33.410 32.920 33.030 -0.870 9583.10
2006-04-27 Th 32.990 33.410 32.810 33.320 0.726 9438.20
2006-04-26 We 32.740 33.250 32.690 33.080 1.785 10980.8
2006-04-25 Tu 32.500 32.750 32.360 32.500 0.619 8488.40
2006-04-24 Mo 32.500 32.580 32.260 32.300 -0.677 6498.50
2006-04-21 Fr 32.610 32.790 32.430 32.520 -0.123 10354.7
2006-04-20 Th 32.670 32.910 32.420 32.560 -0.610 10972.9
2006-04-19 We 33.200 33.200 32.600 32.760 -1.325 9015.40
2006-04-18 Tu 32.600 33.380 32.600 33.200 2.248 11262.6
2006-04-17 Mo 32.750 32.970 32.450 32.470 -1.036 7716.60
2006-04-14 Fr na na na na na na
2006-04-13 Th 32.700 33.000 32.300 32.810 -0.636 6344.30
2006-04-12 We 33.000 33.150 32.670 33.020 0.855 9476.10
2006-04-11 Tu 33.480 33.560 32.530 32.740 -2.210 13245.2
2006-04-10 Mo 33.770 33.890 33.480 33.480 -0.917 7768.90
2006-04-07 Fr 33.800 34.000 33.490 33.790 0.327 11708.1
2006-04-06 Th 34.000 34.100 33.530 33.680 -2.207 9662.90
2006-04-05 We 34.500 34.660 34.250 34.440 -0.462 9062.70
2006-04-04 Tu 34.590 34.710 34.360 34.600 0.523 6892.10
2006-04-03 Mo 34.250 34.720 34.150 34.420 1.057 13534.1
2006-03-31 Fr 34.580 34.750 34.030 34.060 -1.247 18134.0
2006-03-30 Th 34.880 35.010 34.350 34.490 -1.513 13231.9
2006-03-29 We 34.600 35.140 34.600 35.020 1.360 7823.80
2006-03-28 Tu 34.910 35.000 34.470 34.550 -1.088 9591.60
2006-03-27 Mo 34.970 35.170 34.800 34.930 -0.114 10780.6
2006-03-24 Fr 34.720 35.000 34.500 34.970 0.720 9600.10
2006-03-23 Th 34.910 34.960 34.640 34.720 -0.259 7965.30
2006-03-22 We 33.700 34.890 33.700 34.810 1.339 9297.80
2006-03-21 Tu 34.230 34.630 34.110 34.350 0.380 9119.00
2006-03-20 Mo 34.350 34.520 33.550 34.220 -0.552 10706.5
2006-03-17 Fr 34.660 34.830 34.270 34.410 -0.319 14646.7
2006-03-16 Th 34.500 34.710 34.260 34.520 0.378 9606.10
2006-03-15 We 34.190 34.480 34.110 34.390 na 8067.20
2006-03-14 Tu 34.100 34.480 34.020 34.390 0.204 12944.2
2006-03-13 Mo 34.380 34.660 34.130 34.320 0.380 8795.20
2006-03-10 Fr 34.000 34.240 33.900 34.190 1.817 9774.40
2006-03-09 Th 33.500 33.880 33.480 33.580 0.419 10765.8
2006-03-08 We 33.510 33.770 33.430 33.440 -0.209 10491.3
2006-03-07 Tu 33.730 33.770 33.280 33.510 -0.652 7245.70
2006-03-06 Mo 33.700 34.210 33.170 33.730 0.447 18893.9
2006-03-03 Fr 33.830 33.940 33.510 33.580 -1.235 12672.0
2006-03-02 Th 34.200 34.200 33.830 34.000 -0.585 10426.2
2006-03-01 We 33.910 34.360 33.860 34.200 1.484 8264.90
2006-02-28 Tu 34.140 34.490 33.700 33.700 -1.057 10823.7
2006-02-27 Mo 34.000 34.610 33.750 34.060 0.739 10444.2
2006-02-24 Fr 34.060 34.200 33.630 33.810 -0.324 7734.90
2006-02-23 Th 34.000 34.150 33.780 33.920 -0.206 9207.50
2006-02-22 We 34.520 34.990 33.960 33.990 -1.048 11467.7
2006-02-21 Tu 34.830 34.990 34.190 34.350 -1.236 14121.1
2006-02-20 Mo na na na na na na
2006-02-17 Fr 34.550 34.800 34.440 34.780 0.666 13900.8
2006-02-16 Th 34.340 34.600 34.100 34.550 1.171 12173.2
2006-02-15 We 33.620 34.370 33.580 34.150 1.879 19554.1
2006-02-14 Tu 32.910 33.750 32.900 33.520 1.761 16445.0
2006-02-13 Mo 32.980 33.180 32.900 32.940 -0.723 9949.00
2006-02-10 Fr 32.740 33.180 32.550 33.180 1.592 13706.3
2006-02-09 Th 32.620 32.790 32.380 32.660 0.215 14525.6
2006-02-08 We 31.730 32.630 31.610 32.590 3.460 20340.8
2006-02-07 Tu 31.610 31.750 31.350 31.500 -0.158 7629.50
2006-02-06 Mo 31.710 31.800 31.500 31.550 -0.190 8867.70
2006-02-03 Fr 31.350 31.720 31.250 31.610 0.222 11960.6
2006-02-02 Th 31.800 31.860 31.390 31.540 -0.818 10022.0
2006-02-01 We 31.680 31.840 31.310 31.800 0.442 15500.6
2006-01-31 Tu 31.910 31.960 31.630 31.660 -0.752 12090.9
2006-01-30 Mo 32.250 32.270 31.790 31.900 -0.747 11254.4
2006-01-27 Fr 31.850 32.150 31.560 32.140 1.452 15859.4
2006-01-26 Th 31.760 31.880 31.240 31.680 0.956 14539.2
2006-01-25 We 31.000 31.480 31.000 31.380 1.586 12101.9
2006-01-24 Tu 31.180 31.400 30.870 30.890 -0.355 12571.3
2006-01-23 Mo 31.050 31.200 30.850 31.000 0.194 10565.8
2006-01-20 Fr 31.500 31.500 30.840 30.940 -1.528 13576.7
2006-01-19 Th 31.550 31.620 31.130 31.420 0.867 16658.2
2006-01-18 We 31.340 31.380 31.010 31.150 -1.048 15095.3
2006-01-17 Tu 31.920 32.070 31.350 31.480 -2.175 18634.4
2006-01-16 Mo na na na na na na
2006-01-13 Fr 32.280 32.330 31.850 32.180 0.218 20380.2
2006-01-12 Th 32.050 32.300 31.900 32.110 0.375 24601.6
2006-01-11 We 31.800 32.070 31.630 31.990 1.202 19609.1
2006-01-10 Tu 31.800 31.840 31.520 31.610 0.413 30251.4
2006-01-09 Mo 31.390 31.520 31.210 31.480 0.415 17599.5
2006-01-06 Fr 31.600 31.600 31.160 31.350 -0.885 57694.5
2006-01-05 Th 31.280 31.910 31.220 31.630 1.151 20663.6
2006-01-04 We 30.570 31.290 30.450 31.270 2.930 31004.3
2006-01-03 Tu 30.200 30.470 30.040 30.380 0.863 12903.7
2006-01-02 Mo na na na na na na
2005-12-30 Fr 30.110 30.240 30.000 30.120 -0.496 15924.3
2005-12-29 Th 30.160 30.380 30.150 30.270 0.066 15781.8
2005-12-28 We 30.430 30.440 30.180 30.250 -0.624 13391.3
2005-12-27 Tu 30.510 30.670 30.410 30.440 -0.131 10442.1
2005-12-26 Mo na na na na na na
2005-12-23 Fr 30.700 30.800 30.480 30.480 -0.684 8132.60
2005-12-22 Th 30.630 30.740 30.420 30.690 0.229 15721.4
2005-12-21 We 30.600 30.790 30.480 30.620 0.262 13922.2
2005-12-20 Tu 30.440 30.650 30.400 30.540 0.066 17095.9
2005-12-19 Mo 30.450 30.640 30.240 30.520 0.098 15743.6
2005-12-16 Fr 30.620 30.630 30.350 30.490 -0.392 16512.4
2005-12-15 Th 30.540 30.700 30.500 30.610 0.229 11542.0
2005-12-14 We 30.610 30.740 30.510 30.540 -0.586 11894.9
2005-12-13 Tu 30.620 30.870 30.470 30.720 na 12592.3
2005-12-12 Mo 31.080 31.100 30.450 30.720 -1.158 14154.3
2005-12-09 Fr 31.180 31.300 31.060 31.080 -0.480 9211.80
2005-12-08 Th 31.460 31.490 31.200 31.230 -0.700 10790.2
2005-12-07 We 31.800 31.830 31.260 31.450 -0.914 11093.9
2005-12-06 Tu 31.780 31.840 31.530 31.740 0.095 11301.3
2005-12-05 Mo 32.030 32.220 31.600 31.710 -0.502 12931.3
2005-12-02 Fr 32.060 32.070 31.750 31.870 -0.840 10139.9
2005-12-01 Th 32.200 32.280 31.950 32.140 0.500 12378.7
2005-11-30 We 32.300 32.410 31.910 31.980 -0.529 15392.3
2005-11-29 Tu 32.250 32.460 32.120 32.150 -0.093 11855.1
2005-11-28 Mo 32.070 32.250 31.800 32.180 0.625 9595.80
2005-11-25 Fr 32.100 32.190 31.690 31.980 0.408 4181.00
2005-11-24 Th na na na na na na
2005-11-23 We 32.190 32.190 31.750 31.850 -0.063 6324.30
2005-11-22 Tu 31.800 31.900 31.560 31.870 0.315 9993.40
2005-11-21 Mo 31.900 31.900 31.400 31.770 0.221 12852.1
2005-11-18 Fr 32.200 32.200 31.700 31.700 na 12609.1
2005-11-17 Th 30.940 31.860 30.910 31.700 1.929 9763.70
2005-11-16 We 30.940 31.320 30.870 31.100 0.909 9077.40
2005-11-15 Tu 31.180 31.320 30.760 30.820 -1.753 10513.1
2005-11-14 Mo 31.540 31.640 31.230 31.370 -0.096 10115.1
2005-11-11 Fr 31.150 31.510 30.930 31.400 0.835 12476.6
2005-11-10 Th 30.970 31.260 30.900 31.140 0.940 12592.1
2005-11-09 We 30.520 30.930 30.400 30.850 0.620 17648.3
2005-11-08 Tu 30.550 30.830 30.440 30.660 0.360 7078.30
2005-11-07 Mo 30.970 31.070 30.440 30.550 -1.133 11947.6
2005-11-04 Fr 31.010 31.100 30.530 30.900 0.227 8844.70
2005-11-03 Th 31.650 31.750 30.560 30.830 -2.034 17341.1
2005-11-02 We 31.390 31.560 31.170 31.470 0.415 9183.90
2005-11-01 Tu 31.800 31.820 31.200 31.340 -0.540 11077.3
2005-10-31 Mo 31.950 32.000 31.200 31.510 -0.599 15883.9
2005-10-28 Fr 31.250 31.820 30.750 31.700 3.056 16005.9
2005-10-27 Th 31.320 31.320 30.590 30.760 0.556 15239.1
2005-10-26 We 30.300 30.920 30.300 30.590 0.658 11664.3
2005-10-25 Tu 30.340 30.630 29.940 30.390 0.997 11378.0
2005-10-24 Mo 29.900 30.410 29.850 30.090 1.931 14031.9
2005-10-21 Fr 29.430 29.710 29.300 29.520 1.096 16272.8
2005-10-20 Th 29.450 29.800 29.130 29.200 -0.680 12679.2
2005-10-19 We 29.410 29.460 29.280 29.400 0.170 13880.9
2005-10-18 Tu 29.390 29.580 29.260 29.350 -0.170 15643.3
2005-10-17 Mo 29.870 29.910 29.280 29.400 -1.672 11103.0
2005-10-14 Fr 30.000 30.000 29.720 29.900 0.336 8995.80
2005-10-13 Th 29.690 30.070 29.680 29.800 -0.101 8921.30
2005-10-12 We 30.000 30.200 29.810 29.830 -0.367 10273.0
2005-10-11 Tu 30.250 30.290 29.850 29.940 -1.155 9323.40
2005-10-10 Mo 30.670 30.690 30.140 30.290 -0.981 10250.1
2005-10-07 Fr 31.250 31.260 30.500 30.590 -1.671 11473.0
2005-10-06 Th 31.410 31.440 30.860 31.110 -0.955 9854.30
2005-10-05 We 31.840 31.840 31.250 31.410 -2.514 12754.6
2005-10-04 Tu 32.050 32.760 32.050 32.220 -0.556 11481.7
2005-10-03 Mo 32.590 32.780 32.320 32.400 -0.887 8471.40
2005-09-30 Fr 32.620 32.740 32.370 32.690 0.492 7257.80
2005-09-29 Th 32.300 32.630 32.110 32.530 0.370 7110.40
2005-09-28 We 32.050 32.450 31.900 32.410 1.758 9259.90
2005-09-27 Tu 32.070 32.100 31.850 31.850 -0.469 9008.90
2005-09-26 Mo 32.400 32.480 31.930 32.000 -0.498 8950.10
2005-09-23 Fr 31.850 32.310 31.820 32.160 0.689 5861.60
2005-09-22 Th 31.910 32.070 31.650 31.940 -0.031 7179.60
2005-09-21 We 32.550 32.550 31.830 31.950 -0.961 9448.10
2005-09-20 Tu 32.510 32.580 32.170 32.260 -0.982 8495.60
2005-09-19 Mo 32.730 32.740 32.440 32.580 -0.701 5659.80
2005-09-16 Fr 32.460 32.850 32.400 32.810 1.297 15118.5
2005-09-15 Th 32.530 32.620 32.300 32.390 -0.430 6664.70
2005-09-14 We 32.500 32.610 32.450 32.530 0.092 7327.90
2005-09-13 Tu 32.550 32.650 32.440 32.500 -0.276 7482.20
2005-09-12 Mo 32.670 32.680 32.450 32.590 -0.428 5532.30
2005-09-09 Fr 32.420 32.800 32.420 32.730 0.770 6159.80
2005-09-08 Th 32.560 32.790 32.400 32.480 -0.764 7449.90
2005-09-07 We 32.790 32.790 32.490 32.730 -0.517 6707.90
2005-09-06 Tu 32.540 32.950 32.540 32.900 1.293 6623.50
2005-09-05 Mo na na na na na na
2005-09-02 Fr 32.770 32.770 32.470 32.480 -0.429 4763.90
2005-09-01 Th 32.650 32.870 32.450 32.620 -0.275 8428.60
2005-08-31 We 32.290 32.800 32.160 32.710 1.113 9396.10
2005-08-30 Tu 32.250 32.540 32.220 32.350 -0.216 7746.10
2005-08-29 Mo 32.220 32.480 32.150 32.420 -0.552 5938.70
2005-08-26 Fr 32.620 32.680 32.300 32.600 -0.275 14873.6
2005-08-25 Th 32.810 32.990 32.560 32.690 -0.305 8728.10
2005-08-24 We 33.250 33.400 32.790 32.790 -1.354 10150.2
2005-08-23 Tu 33.150 33.360 33.020 33.240 0.332 6795.80
2005-08-22 Mo 33.150 33.300 33.000 33.130 0.181 7195.50
2005-08-19 Fr 33.040 33.190 32.960 33.070 0.547 6918.60
2005-08-18 Th 32.910 33.070 32.860 32.890 -0.484 7640.60
2005-08-17 We 33.010 33.210 32.860 33.050 -0.121 6922.50
2005-08-16 Tu 33.000 33.270 32.860 33.090 0.303 7837.00
2005-08-15 Mo 33.050 33.260 32.940 32.990 -0.182 8599.80
2005-08-12 Fr 33.010 33.140 32.770 33.050 -0.151 8737.80
2005-08-11 Th 33.100 33.220 33.000 33.100 -0.151 8755.60
2005-08-10 We 33.700 33.710 33.020 33.150 -0.450 10137.2
2005-08-09 Tu 33.160 33.430 33.130 33.300 0.513 7268.70
2005-08-08 Mo 33.320 33.340 33.040 33.130 -0.570 6002.60
2005-08-05 Fr 33.670 33.780 33.250 33.320 -1.128 12294.8
2005-08-04 Th 33.980 34.000 33.450 33.700 -1.520 11850.1
2005-08-03 We 33.800 34.230 33.660 34.220 1.004 8770.60
2005-08-02 Tu 33.980 34.250 33.780 33.880 -0.294 10831.6
2005-08-01 Mo 34.200 34.220 33.900 33.980 -0.730 10046.7
2005-07-29 Fr 34.510 34.550 34.200 34.230 -1.241 8660.60
2005-07-28 Th 34.320 34.710 34.300 34.660 1.050 8055.80
2005-07-27 We 34.160 34.460 34.050 34.300 0.498 7810.70
2005-07-26 Tu 34.380 34.410 34.100 34.130 0.323 7054.50
2005-07-25 Mo 34.350 34.470 34.020 34.020 -0.439 6442.90
2005-07-22 Fr 34.270 34.270 33.990 34.170 -0.029 6738.10
2005-07-21 Th 34.480 34.500 34.100 34.180 -0.784 6259.80
2005-07-20 We 34.340 34.460 34.110 34.450 -0.145 7658.00
2005-07-19 Tu 34.530 34.700 34.330 34.500 0.407 5906.80
2005-07-18 Mo 34.580 34.720 34.280 34.360 -0.951 6279.40
2005-07-15 Fr 34.900 34.940 34.680 34.690 -0.316 8429.60
2005-07-14 Th 34.830 34.970 34.690 34.800 0.636 8232.80
2005-07-13 We 34.280 34.640 34.270 34.580 0.964 7559.00
2005-07-12 Tu 34.360 34.400 34.200 34.250 -0.146 11435.4
2005-07-11 Mo 34.150 34.400 34.150 34.300 -0.291 9938.90
2005-07-08 Fr 34.280 34.540 34.200 34.400 0.262 7705.70
2005-07-07 Th 34.260 34.360 34.050 34.310 -0.320 8461.70
2005-07-06 We 34.530 34.670 34.360 34.420 -1.432 9121.70
2005-07-05 Tu 34.580 34.920 34.500 34.920 1.012 8769.70
2005-07-04 Mo na na na na na na
2005-07-01 Fr 34.550 34.850 34.490 34.570 0.058 7940.00
2005-06-30 Th 34.950 34.950 34.530 34.550 -0.518 8749.20
2005-06-29 We 34.790 34.810 34.610 34.730 0.231 5503.70
2005-06-28 Tu 34.400 34.720 34.380 34.650 0.785 5399.00
2005-06-27 Mo 34.520 34.800 34.380 34.380 -0.261 8319.00
2005-06-24 Fr 34.650 34.720 34.460 34.470 -0.720 10247.2
2005-06-23 Th 35.000 35.060 34.710 34.720 -0.885 7652.10
2005-06-22 We 35.200 35.260 34.970 35.030 0.086 5478.60
2005-06-21 Tu 35.040 35.200 34.940 35.000 -0.398 5474.20
2005-06-20 Mo 35.000 35.210 34.870 35.140 0.314 6663.80
2005-06-17 Fr 35.230 35.230 34.850 35.030 0.258 10443.8
2005-06-16 Th 35.190 35.200 34.880 34.940 -0.626 6364.50
2005-06-15 We 35.020 35.180 34.800 35.160 0.428 7361.80
2005-06-14 Tu 34.910 35.060 34.860 35.010 0.286 4274.20
2005-06-13 Mo 34.800 35.120 34.760 34.910 0.172 5337.50
2005-06-10 Fr 34.820 34.950 34.710 34.850 0.115 8285.10
2005-06-09 Th 35.070 35.090 34.750 34.810 -0.741 6694.40
2005-06-08 We 35.330 35.400 34.950 35.070 0.086 6489.90
2005-06-07 Tu 35.150 35.350 35.000 35.040 0.057 5642.00
2005-06-06 Mo 35.120 35.210 34.990 35.020 -0.426 4228.40
2005-06-03 Fr 35.150 35.300 35.050 35.170 na 4680.20
2005-06-02 Th 35.360 35.380 35.100 35.170 -0.537 5834.40
2005-06-01 We 35.500 35.560 35.200 35.360 -0.057 6610.20
2005-05-31 Tu 35.430 35.520 35.320 35.380 -0.226 6510.50
2005-05-30 Mo na na na na na na
2005-05-27 Fr 35.350 35.560 35.220 35.460 0.311 3938.50
2005-05-26 Th 35.630 35.640 35.350 35.350 -0.141 5306.80
2005-05-25 We 35.230 35.530 35.210 35.400 0.568 6422.20
2005-05-24 Tu 35.400 35.430 35.100 35.200 -0.424 5576.20
2005-05-23 Mo 35.270 35.500 35.150 35.350 0.426 7198.10
2005-05-20 Fr 35.060 35.450 34.980 35.200 0.399 8658.00
2005-05-19 Th 35.030 35.100 34.700 35.060 0.805 5488.20
2005-05-18 We 34.560 35.000 34.470 34.780 0.637 6804.90
2005-05-17 Tu 34.450 34.560 34.210 34.560 0.174 4794.80
2005-05-16 Mo 34.250 34.500 34.160 34.500 1.203 4725.50
2005-05-13 Fr 34.500 34.670 34.030 34.090 -0.583 6341.20
2005-05-12 Th 34.500 34.620 34.200 34.290 -0.262 4969.60
2005-05-11 We 34.400 34.500 34.230 34.380 0.146 5135.40
2005-05-10 Tu 34.360 34.550 34.160 34.330 -0.608 6264.90
2005-05-09 Mo 34.560 34.560 34.210 34.540 -0.058 6687.90
2005-05-06 Fr 34.500 34.750 34.370 34.560 0.758 8298.60
2005-05-05 Th 34.530 34.750 34.060 34.300 -1.153 11698.0
2005-05-04 We 34.750 34.940 34.500 34.700 0.087 10548.9
2005-05-03 Tu 34.970 35.000 34.410 34.670 -0.858 15593.9
2005-05-02 Mo 36.050 36.250 34.420 34.970 -2.318 24943.7
2005-04-29 Fr 35.200 35.900 35.040 35.800 2.140 11147.5
2005-04-28 Th 35.100 35.610 35.050 35.050 -0.483 8999.90
2005-04-27 We 34.450 35.300 34.230 35.220 3.588 13794.0
2005-04-26 Tu 33.950 34.310 33.920 34.000 -0.176 6537.10
2005-04-25 Mo 34.380 34.400 33.880 34.060 na 6291.10
2005-04-22 Fr 34.300 34.360 33.740 34.060 -0.584 5996.40
2005-04-21 Th 34.090 34.300 33.840 34.260 1.421 5720.20
2005-04-20 We 34.040 34.420 33.710 33.780 -1.112 5818.60
2005-04-19 Tu 34.000 34.390 34.000 34.160 0.471 6852.60
2005-04-18 Mo 34.320 34.520 33.910 34.000 -0.439 7055.70
2005-04-15 Fr 34.620 34.900 34.060 34.150 -2.121 8971.10
2005-04-14 Th 34.840 35.230 34.730 34.890 -0.029 6535.40
2005-04-13 We 35.250 35.410 34.790 34.900 -0.824 5076.00
2005-04-12 Tu 34.760 35.280 34.670 35.190 0.831 5033.10
2005-04-11 Mo 35.290 35.350 34.860 34.900 -0.485 4758.00
2005-04-08 Fr 35.510 35.650 34.990 35.070 -0.960 5907.30
2005-04-07 Th 35.510 35.640 35.400 35.410 -0.282 5553.80
2005-04-06 We 35.880 35.890 35.360 35.510 -0.727 6364.60
2005-04-05 Tu 35.680 35.990 35.550 35.770 0.337 6055.50
2005-04-04 Mo 35.280 35.790 35.040 35.650 1.307 10755.7
2005-04-01 Fr 35.600 35.800 35.060 35.190 -0.873 6472.10
2005-03-31 Th 35.480 35.720 35.060 35.500 0.198 6438.80
2005-03-30 We 34.950 35.450 34.870 35.430 1.635 5755.20
2005-03-29 Tu 34.470 35.450 34.400 34.860 0.403 12560.4
2005-03-28 Mo 34.770 35.150 34.660 34.720 -0.115 7633.30
2005-03-25 Fr na na na na na na
2005-03-24 Th 34.900 35.220 34.760 34.760 -0.430 4911.50
2005-03-23 We 34.630 35.300 34.560 34.910 1.306 7589.50
2005-03-22 Tu 35.000 35.120 34.380 34.460 -1.402 7001.80
2005-03-21 Mo 35.060 35.160 34.730 34.950 -0.569 6527.70
2005-03-18 Fr 35.210 35.220 34.860 35.150 -0.170 12318.0
2005-03-17 Th 35.350 35.440 35.040 35.210 -0.368 5710.60
2005-03-16 We 35.500 35.760 35.220 35.340 -0.953 6232.90
2005-03-15 Tu 36.100 36.240 35.600 35.680 -1.109 5837.50
2005-03-14 Mo 36.250 36.300 35.850 36.080 0.028 5143.60
2005-03-11 Fr 36.280 36.390 35.940 36.070 -0.276 6096.40
2005-03-10 Th 36.140 36.300 36.090 36.170 0.083 5566.50
2005-03-09 We 36.030 36.440 36.010 36.140 0.111 5844.30
2005-03-08 Tu 36.450 36.580 36.100 36.100 -1.123 6173.50
2005-03-07 Mo 36.700 36.850 36.410 36.510 0.247 7025.50
2005-03-04 Fr 36.640 36.770 36.320 36.420 0.137 6834.70
2005-03-03 Th 36.430 36.550 36.110 36.370 -0.274 6890.30
2005-03-02 We 36.250 36.550 36.120 36.470 0.607 6451.20
2005-03-01 Tu 36.400 36.450 36.090 36.250 0.778 6863.50
2005-02-28 Mo 36.330 36.490 35.900 35.970 -0.635 5876.90
2005-02-25 Fr 35.500 36.330 35.450 36.200 1.972 8499.90
2005-02-24 Th 35.550 35.610 35.190 35.500 -0.141 8126.60
2005-02-23 We 35.400 35.620 35.130 35.550 0.480 8260.30
2005-02-22 Tu 35.290 35.580 35.200 35.380 0.198 11477.0
2005-02-21 Mo na na na na na na
2005-02-18 Fr 35.680 35.800 35.160 35.310 -1.037 11639.7
2005-02-17 Th 36.050 36.100 35.580 35.680 -1.218 7062.00
2005-02-16 We 36.300 36.350 35.960 36.120 -0.386 10451.3
2005-02-15 Tu 36.520 36.770 36.130 36.260 0.193 10852.4
2005-02-14 Mo 36.310 37.110 36.120 36.190 -0.330 16268.5
2005-02-11 Fr 36.250 36.570 36.020 36.310 0.749 5847.80
2005-02-10 Th 36.100 36.470 35.850 36.040 -0.055 6005.50
2005-02-09 We 36.500 36.530 36.000 36.060 -1.070 6246.40
2005-02-08 Tu 36.850 36.890 36.340 36.450 -0.600 7169.20
2005-02-07 Mo 36.950 36.980 36.520 36.670 -0.488 5425.50
2005-02-04 Fr 36.070 36.880 36.030 36.850 2.646 8458.70
2005-02-03 Th 35.980 36.190 35.770 35.900 0.056 5873.80
2005-02-02 We 36.200 36.390 35.730 35.880 na 9620.10
2005-02-01 Tu 35.870 36.300 35.720 35.880 0.815 7670.20
2005-01-31 Mo 35.800 35.900 35.230 35.590 -0.252 10466.2
2005-01-28 Fr 35.970 36.120 35.080 35.680 -0.530 12070.4
2005-01-27 Th 36.250 36.300 35.730 35.870 -1.780 15016.4
2005-01-26 We 36.000 36.600 36.000 36.520 1.444 11408.1
2005-01-25 Tu 36.850 37.100 35.850 36.000 -2.307 10395.6
2005-01-24 Mo 36.500 37.400 36.370 36.850 0.959 10776.7
2005-01-21 Fr 36.800 37.130 36.460 36.500 0.634 11799.0
2005-01-20 Th 36.170 36.680 35.800 36.270 -1.037 12027.0
2005-01-19 We 37.260 37.580 36.650 36.650 -2.734 9495.50
2005-01-18 Tu 36.840 37.680 36.520 37.680 2.280 12038.8
2005-01-17 Mo na na na na na na
2005-01-14 Fr 36.920 37.200 36.730 36.840 -0.701 9217.90
2005-01-13 Th 37.500 37.610 36.850 37.100 -2.956 18104.6
2005-01-12 We 38.000 38.390 37.670 38.230 -0.959 12556.7
2005-01-11 Tu 39.040 39.070 38.570 38.600 -1.102 8368.40
2005-01-10 Mo 39.450 39.480 38.870 39.030 -0.964 9072.20
2005-01-07 Fr 39.800 39.840 39.300 39.410 -0.354 7576.30
2005-01-06 Th 39.600 39.900 39.150 39.550 -1.174 7054.70
2005-01-05 We 40.120 40.510 39.960 40.020 -0.150 7375.90
2005-01-04 Tu 40.680 40.760 39.850 40.080 -1.013 10504.3
2005-01-03 Mo 40.800 41.060 40.370 40.490 -0.049 8306.20
2004-12-31 Fr 40.780 40.870 40.500 40.510 -0.662 3707.90
2004-12-30 Th 40.940 40.950 40.700 40.780 -0.147 4025.60
2004-12-29 We 40.750 40.900 40.590 40.840 -0.220 3737.50
2004-12-28 Tu 40.750 41.150 40.680 40.930 0.788 4737.90
2004-12-27 Mo 40.800 40.920 40.610 40.610 -0.344 3834.20
2004-12-24 Fr na na na na na na
2004-12-23 Th 40.810 40.980 40.690 40.750 -0.391 4835.60
2004-12-22 We 41.380 41.440 40.910 40.910 -0.607 5833.20
2004-12-21 Tu 41.050 41.210 40.640 41.160 1.031 5978.10
2004-12-20 Mo 40.210 41.440 40.210 40.740 -0.391 4813.60
2004-12-17 Fr 40.210 41.290 40.200 40.900 1.238 11063.6
2004-12-16 Th 40.750 40.790 40.350 40.400 -0.737 7402.20
2004-12-15 We 41.170 41.290 40.550 40.700 -0.828 7625.70
2004-12-14 Tu 40.900 41.100 40.440 41.040 -0.581 10916.4
2004-12-13 Mo 41.170 41.390 41.020 41.280 1.176 6471.70
2004-12-10 Fr 40.950 41.190 40.640 40.800 -0.971 7168.90
2004-12-09 Th 41.100 41.330 40.550 41.200 -0.363 5276.70
2004-12-08 We 41.350 41.650 41.080 41.350 -0.097 3937.20
2004-12-07 Tu 41.980 41.980 41.250 41.390 -1.311 5467.40
2004-12-06 Mo 42.070 42.080 41.700 41.940 -0.190 3665.80
2004-12-03 Fr 42.000 42.180 41.800 42.020 0.239 5134.70
2004-12-02 Th 41.600 42.210 41.540 41.920 0.769 7424.00
2004-12-01 We 41.620 41.900 41.360 41.600 0.897 6367.30
2004-11-30 Tu 41.250 41.400 40.820 41.230 0.097 5943.20
2004-11-29 Mo 41.180 41.590 40.810 41.190 0.390 4820.30
2004-11-26 Fr 40.890 41.190 40.800 41.030 0.342 1921.40
2004-11-25 Th na na na na na na
2004-11-24 We 40.900 40.950 40.550 40.890 -0.195 4784.70
2004-11-23 Tu 40.930 41.170 40.620 40.970 -0.049 4838.60
2004-11-22 Mo 41.200 41.350 40.780 40.990 -0.268 5517.10
2004-11-19 Fr 41.450 41.510 41.000 41.100 -1.035 6187.60
2004-11-18 Th 41.500 41.660 41.300 41.530 0.362 4469.80
2004-11-17 We 41.900 42.190 40.990 41.380 -0.553 8234.00
2004-11-16 Tu 41.950 41.980 41.350 41.610 -0.597 4830.40
2004-11-15 Mo 42.090 42.250 41.640 41.860 -0.853 5973.80
2004-11-12 Fr 41.600 42.270 41.390 42.220 1.393 8163.90
2004-11-11 Th 41.400 41.840 41.230 41.640 1.142 7793.70
2004-11-10 We 41.450 41.590 41.170 41.170 -0.242 5846.20
2004-11-09 Tu 41.180 41.500 40.860 41.270 0.414 6018.40
2004-11-08 Mo 41.150 41.220 40.850 41.100 0.219 5576.40
2004-11-05 Fr 41.000 41.480 40.600 41.010 -0.170 6796.50
2004-11-04 Th 40.660 41.190 40.520 41.080 1.282 7092.90
2004-11-03 We 40.700 40.800 40.300 40.560 1.400 6496.10
2004-11-02 Tu 39.850 40.700 39.850 40.000 0.050 7983.40
2004-11-01 Mo 39.400 40.230 39.160 39.980 2.251 9442.70
2004-10-29 Fr 39.500 39.600 39.100 39.100 -0.711 9864.40
2004-10-28 Th 39.420 39.700 38.750 39.380 -0.051 15366.1
2004-10-27 We 38.760 39.480 38.600 39.400 1.026 8778.20
2004-10-26 Tu 38.680 39.200 38.260 39.000 0.309 9070.20
2004-10-25 Mo 38.760 38.970 38.530 38.880 -0.231 6071.80
2004-10-22 Fr 39.790 39.820 38.790 38.970 -2.061 9105.40
2004-10-21 Th 40.100 40.160 39.320 39.790 -0.624 6333.50
2004-10-20 We 39.930 40.150 39.650 40.040 -0.670 6596.70
2004-10-19 Tu 40.800 40.800 40.110 40.310 -1.274 6866.90
2004-10-18 Mo 40.770 40.830 40.490 40.830 -0.098 4786.60
2004-10-15 Fr 40.800 41.240 40.730 40.870 0.245 6430.40
2004-10-14 Th 41.090 41.130 40.420 40.770 -0.730 4964.00
2004-10-13 We 41.500 41.900 40.930 41.070 -0.653 7664.70
2004-10-12 Tu 40.700 41.360 40.520 41.340 1.200 6507.20
2004-10-11 Mo 40.920 41.000 40.640 40.850 0.295 2739.80
2004-10-08 Fr 40.750 40.980 40.570 40.730 -0.924 4555.10
2004-10-07 Th 41.230 41.240 40.700 41.110 -0.892 5683.90
2004-10-06 We 40.930 41.650 40.750 41.480 0.729 7499.30
2004-10-05 Tu 40.670 41.390 40.670 41.180 0.635 6133.00
2004-10-04 Mo 40.250 41.090 40.200 40.920 2.198 8004.80
2004-10-01 Fr 39.750 40.040 39.570 40.040 1.676 6509.10
2004-09-30 Th 39.650 39.780 39.160 39.380 -1.006 8497.60
2004-09-29 We 39.700 39.950 39.450 39.780 -0.201 5917.40
2004-09-28 Tu 39.810 39.900 39.300 39.860 0.151 5817.60
2004-09-27 Mo 40.120 40.120 39.650 39.800 -1.265 6166.80
2004-09-24 Fr 40.140 40.400 40.050 40.310 0.424 4705.70
2004-09-23 Th 40.350 40.500 40.060 40.140 -0.766 8898.60
2004-09-22 We 40.100 40.500 40.100 40.450 -0.247 6657.00
2004-09-21 Tu 40.100 40.730 40.100 40.550 0.896 6215.90
2004-09-20 Mo 40.400 40.540 40.120 40.190 -0.937 4358.00
2004-09-17 Fr 40.430 40.650 40.320 40.570 0.971 6950.70
2004-09-16 Th 39.760 40.260 39.760 40.180 0.576 3999.60
2004-09-15 We 40.500 40.550 39.610 39.950 -2.107 7745.40
2004-09-14 Tu 40.740 41.010 40.590 40.810 0.641 6560.40
2004-09-13 Mo 40.450 40.730 40.210 40.550 0.521 4540.10
2004-09-10 Fr 40.280 40.470 39.920 40.340 0.124 6005.10
2004-09-09 Th 40.520 40.740 40.180 40.290 -0.322 5786.20
2004-09-08 We 40.100 40.700 40.080 40.420 0.049 6259.00
2004-09-07 Tu 40.350 40.750 40.290 40.400 0.849 6310.20
2004-09-06 Mo na na na na na na
2004-09-03 Fr 39.990 40.490 39.950 40.060 0.275 5991.30
2004-09-02 Th 39.700 40.070 39.420 39.950 1.139 7341.40
2004-09-01 We 39.150 39.730 39.000 39.500 0.637 6378.10
2004-08-31 Tu 39.030 39.250 38.940 39.250 0.564 6212.30
2004-08-30 Mo 38.790 39.210 38.750 39.030 0.180 4485.30
2004-08-27 Fr 38.840 39.050 38.720 38.960 -0.128 4133.40
2004-08-26 Th 39.050 39.090 38.720 39.010 -0.408 4328.70
2004-08-25 We 39.020 39.290 38.550 39.170 -0.305 6170.30
2004-08-24 Tu 39.700 39.730 38.920 39.290 -0.431 5624.20
2004-08-23 Mo 39.730 39.740 39.260 39.460 -0.354 4702.00
2004-08-20 Fr 39.350 39.760 39.280 39.600 0.892 5784.70
2004-08-19 Th 39.130 39.490 39.050 39.250 0.307 5340.20
2004-08-18 We 38.800 39.150 38.680 39.130 0.540 5081.40
2004-08-17 Tu 39.160 39.290 38.650 38.920 -0.613 4886.60
2004-08-16 Mo 38.970 39.380 38.760 39.160 0.230 5755.40
2004-08-13 Fr 39.190 39.190 38.790 39.070 0.179 4358.60
2004-08-12 Th 39.300 39.500 38.810 39.000 -1.015 6404.60
2004-08-11 We 38.940 39.670 38.860 39.400 0.793 8370.20
2004-08-10 Tu 38.380 39.200 38.360 39.090 1.956 6994.50
2004-08-09 Mo 38.450 38.820 38.190 38.340 -0.026 5168.00
2004-08-06 Fr 38.400 38.890 38.200 38.350 -0.751 6085.60
2004-08-05 Th 38.770 39.010 38.540 38.640 -1.353 7474.60
2004-08-04 We 39.040 39.430 38.750 39.170 0.333 7375.80
2004-08-03 Tu 38.900 39.800 38.830 39.040 0.879 12608.1
2004-08-02 Mo 38.650 38.900 38.200 38.700 0.415 7443.90
2004-07-30 Fr 38.870 38.870 38.160 38.540 -0.849 6474.50
2004-07-29 Th 38.920 39.000 38.710 38.870 0.439 11114.6
2004-07-28 We 37.880 38.800 37.870 38.700 2.219 15015.7
2004-07-27 Tu 37.500 39.030 37.370 37.860 3.726 23371.5
2004-07-26 Mo 35.700 36.750 35.670 36.500 3.341 11823.6
2004-07-23 Fr 35.230 36.250 35.100 35.320 2.051 11547.6
2004-07-22 Th 34.200 35.050 34.170 34.610 1.406 7877.10
2004-07-21 We 34.800 34.850 34.130 34.130 -1.728 5528.40
2004-07-20 Tu 34.400 34.730 34.300 34.730 0.725 7104.20
2004-07-19 Mo 34.840 34.840 34.390 34.480 -0.347 5209.50
2004-07-16 Fr 35.150 35.150 34.410 34.600 -0.603 6147.20
2004-07-15 Th 35.100 35.260 34.810 34.810 -0.995 4184.90
2004-07-14 We 35.060 35.500 35.020 35.160 -0.678 5285.90
2004-07-13 Tu 35.550 35.580 35.030 35.400 -0.979 5321.70
2004-07-12 Mo 35.600 35.940 35.410 35.750 0.875 4413.00
2004-07-09 Fr 35.530 35.530 35.250 35.440 -0.113 4614.90
2004-07-08 Th 36.080 36.180 35.350 35.480 -1.636 5697.70
2004-07-07 We 35.850 36.150 35.750 36.070 0.028 5769.50
2004-07-06 Tu 36.040 36.190 35.830 36.060 -0.028 4633.20
2004-07-05 Mo na na na na na na
2004-07-02 Fr 36.300 36.300 35.770 36.070 0.055 3501.30
2004-07-01 Th 36.500 36.600 35.800 36.050 -0.387 6806.90
2004-06-30 We 36.230 36.490 35.910 36.190 0.416 6814.00
2004-06-29 Tu 36.080 36.170 35.970 36.040 0.222 5427.20
2004-06-28 Mo 35.850 36.310 35.650 35.960 0.531 6795.90
2004-06-25 Fr 35.550 36.000 35.490 35.770 0.704 8430.70
2004-06-24 Th 35.500 35.540 35.200 35.520 0.197 7332.80
2004-06-23 We 35.380 35.670 35.330 35.450 0.226 5715.40
2004-06-22 Tu 35.600 35.710 35.040 35.370 -1.008 5795.40
2004-06-21 Mo 35.990 35.990 35.450 35.730 -1.216 6101.20
2004-06-18 Fr 35.770 36.230 35.690 36.170 0.808 7159.70
2004-06-17 Th 35.450 35.910 35.400 35.880 0.392 5031.00
2004-06-16 We 35.930 36.030 35.680 35.740 -0.556 5301.80
2004-06-15 Tu 36.250 36.430 35.650 35.940 -0.194 7049.60
2004-06-14 Mo 36.260 36.400 35.920 36.010 -0.689 6246.90
2004-06-11 Fr na na na na na na
2004-06-10 Th 36.000 36.480 35.920 36.260 1.115 8223.00
2004-06-09 We 35.350 36.820 35.150 35.860 0.872 13309.9
2004-06-08 Tu 35.160 35.620 35.000 35.550 0.310 5773.90
2004-06-07 Mo 35.100 35.480 35.000 35.440 1.373 4730.20
2004-06-04 Fr 34.960 35.280 34.880 34.960 0.086 5017.00
2004-06-03 Th 34.900 35.450 34.830 34.930 -0.711 5836.60
2004-06-02 We 34.890 35.250 34.750 35.180 0.889 7011.90
2004-06-01 Tu 34.580 34.870 34.250 34.870 0.839 6633.60
2004-05-31 Mo na na na na na na
2004-05-28 Fr 35.180 35.180 34.430 34.580 -1.425 5837.80
2004-05-27 Th 34.740 35.140 34.500 35.080 1.977 9180.80
2004-05-26 We 35.200 35.270 34.390 34.400 -2.962 9658.70
2004-05-25 Tu 35.250 35.500 34.820 35.450 0.255 6813.00
2004-05-24 Mo 35.950 35.960 35.140 35.360 -1.146 5939.60
2004-05-21 Fr 35.800 36.020 35.600 35.770 -0.084 5735.70
2004-05-20 Th 35.980 36.130 35.650 35.800 -0.804 5020.20
2004-05-19 We 36.400 36.670 36.000 36.090 -0.055 4459.10
2004-05-18 Tu 36.050 36.420 35.900 36.110 0.922 4553.90
2004-05-17 Mo 35.900 36.740 35.680 35.780 -1.595 4756.40
2004-05-14 Fr 36.100 36.670 35.890 36.360 0.303 5688.20
2004-05-13 Th 36.150 36.750 35.980 36.250 -0.083 5719.70
2004-05-12 We 35.980 36.430 35.700 36.280 0.332 5433.20
2004-05-11 Tu 36.150 36.410 35.880 36.160 -0.523 5995.10
2004-05-10 Mo 36.700 37.050 36.090 36.350 -1.169 6926.40
2004-05-07 Fr 37.290 37.580 36.770 36.780 -2.077 6214.40
2004-05-06 Th 37.660 37.720 37.070 37.560 -0.714 5043.70
2004-05-05 We 37.670 37.990 37.510 37.830 -0.158 4566.30
2004-05-04 Tu 37.800 38.200 37.620 37.890 0.531 6321.00
2004-05-03 Mo 37.950 37.960 37.320 37.690 -0.132 5755.10
2004-04-30 Fr 37.850 37.980 37.670 37.740 -0.132 6980.70
2004-04-29 Th 37.660 38.030 37.660 37.790 0.345 6580.70
2004-04-28 We 37.700 37.760 37.290 37.660 0.427 7296.90
2004-04-27 Tu 38.000 38.070 36.870 37.500 -0.636 8914.00
2004-04-26 Mo 37.920 37.920 37.410 37.740 0.533 3657.30
2004-04-23 Fr 37.350 37.920 37.330 37.540 -0.583 4543.60
2004-04-22 Th 37.450 38.200 37.300 37.760 0.186 6348.70
2004-04-21 We 37.300 37.820 37.250 37.690 1.154 8294.20
2004-04-20 Tu 37.480 37.880 37.210 37.260 0.269 7459.70
2004-04-19 Mo 36.750 37.200 36.620 37.160 1.116 4367.20
2004-04-16 Fr 37.400 37.400 36.640 36.750 -0.836 7446.60
2004-04-15 Th 37.080 37.280 36.720 37.060 -0.054 4561.70
2004-04-14 We 37.200 37.290 36.750 37.080 -0.162 4825.60
2004-04-13 Tu 37.920 37.940 36.990 37.140 -1.145 5956.10
2004-04-12 Mo 37.500 37.650 37.310 37.570 0.697 4609.50
2004-04-09 Fr na na na na na na
2004-04-08 Th 37.600 37.650 36.960 37.310 na 6877.60
2004-04-07 We 37.700 37.770 36.890 37.310 -0.824 13372.7
2004-04-06 Tu 37.150 37.640 37.090 37.620 -0.080 4241.40
2004-04-05 Mo 37.420 37.950 37.360 37.650 1.101 7940.80
2004-04-02 Fr 37.600 37.600 36.890 37.240 0.921 8230.80
2004-04-01 Th 37.250 37.590 36.850 36.900 0.985 14158.9
2004-03-31 We 36.500 36.700 36.290 36.540 0.633 5953.00
2004-03-30 Tu 36.150 36.450 35.950 36.310 0.083 5100.50
2004-03-29 Mo 35.920 36.290 35.650 36.280 0.722 6228.30
2004-03-26 Fr 36.150 36.250 35.770 36.020 -1.017 5415.70
2004-03-25 Th 36.100 36.430 36.080 36.390 0.971 5960.20
2004-03-24 We 35.850 36.640 35.600 36.040 -0.055 7751.30
2004-03-23 Tu 36.400 36.500 35.280 36.060 -1.448 9775.90
2004-03-22 Mo 37.100 37.120 36.190 36.590 -2.349 5851.30
2004-03-19 Fr 37.200 37.780 37.200 37.470 0.268 6095.20
2004-03-18 Th 36.950 37.610 36.930 37.370 0.080 5385.60
2004-03-17 We 37.220 37.480 36.960 37.340 0.242 5647.50
2004-03-16 Tu 37.700 37.740 36.800 37.250 -0.134 4842.90
2004-03-15 Mo 37.550 37.770 37.180 37.300 -1.609 6397.80
2004-03-12 Fr 37.450 38.000 37.150 37.910 0.878 6575.30
2004-03-11 Th 37.900 38.120 37.390 37.580 -1.803 7728.90
2004-03-10 We 39.050 39.110 38.000 38.270 -2.372 7815.90
2004-03-09 Tu 39.300 39.300 38.950 39.200 -0.254 5852.20
2004-03-08 Mo 39.120 39.470 39.060 39.300 0.821 5651.60
2004-03-05 Fr 39.050 39.320 38.960 38.980 -0.688 6196.30
2004-03-04 Th 38.990 39.250 38.910 39.250 0.641 6359.30
2004-03-03 We 38.950 39.500 38.730 39.000 -1.166 9264.60
2004-03-02 Tu 38.560 39.540 37.900 39.460 1.964 11192.3
2004-03-01 Mo 38.300 38.720 38.200 38.700 0.965 5452.20
2004-02-27 Fr 38.340 38.440 37.960 38.330 -0.026 5986.50
2004-02-26 Th 37.960 38.350 37.820 38.340 0.842 4649.60
2004-02-25 We 38.110 38.330 37.880 38.020 -0.184 5970.50
2004-02-24 Tu 37.110 38.450 37.110 38.090 2.918 10147.6
2004-02-23 Mo 37.250 37.290 36.850 37.010 -0.457 5741.70
2004-02-20 Fr 37.630 37.850 36.930 37.180 -0.455 6603.00
2004-02-19 Th 38.110 38.150 37.260 37.350 -1.994 7859.90
2004-02-18 We 38.800 38.800 37.960 38.110 -2.781 7213.30
2004-02-17 Tu 38.500 39.200 37.760 39.200 4.117 9252.10
2004-02-16 Mo na na na na na na
2004-02-13 Fr 37.610 38.100 37.580 37.650 0.106 5987.40
2004-02-12 Th 37.650 37.900 37.430 37.610 -1.545 5876.70
2004-02-11 We 37.600 38.270 37.510 38.200 1.596 7890.60
2004-02-10 Tu 37.370 37.740 37.120 37.600 1.759 7742.40
2004-02-09 Mo 36.900 37.130 36.760 36.950 -0.538 4396.20
2004-02-06 Fr 36.620 37.240 36.300 37.150 0.705 4529.50
2004-02-05 Th 36.550 36.900 36.400 36.890 0.545 5159.10
2004-02-04 We 36.800 37.150 36.350 36.690 -1.450 6918.00
2004-02-03 Tu 37.780 37.800 36.940 37.230 -0.720 4987.90
2004-02-02 Mo 36.750 37.750 36.250 37.500 1.736 7932.60
2004-01-30 Fr 37.200 37.220 36.600 36.860 -0.620 6210.80
2004-01-29 Th 36.900 37.150 36.200 37.090 0.898 8448.50
2004-01-28 We 37.250 37.550 36.590 36.760 -0.863 7944.40
2004-01-27 Tu 37.770 37.770 37.000 37.080 -1.827 7714.90
2004-01-26 Mo 37.500 37.870 37.360 37.770 0.452 5837.80
2004-01-23 Fr 37.490 37.650 37.370 37.600 0.293 5099.50
2004-01-22 Th 37.000 37.580 36.790 37.490 1.270 8247.40
2004-01-21 We 37.180 37.180 36.600 37.020 -0.457 8318.90
2004-01-20 Tu 37.000 37.480 37.000 37.190 0.650 6593.30
2004-01-19 Mo na na na na na na
2004-01-16 Fr 37.000 37.240 36.710 36.950 0.190 6769.10
2004-01-15 Th 36.950 37.060 36.610 36.880 0.054 7618.80
2004-01-14 We 36.750 36.970 36.570 36.860 0.765 5683.80
2004-01-13 Tu 36.900 36.960 35.990 36.580 -0.408 7871.20
2004-01-12 Mo 35.850 36.860 35.700 36.730 1.915 7311.50
2004-01-09 Fr 36.950 36.950 35.990 36.040 -2.909 8487.60
2004-01-08 Th 36.800 37.120 36.620 37.120 1.532 9137.60
2004-01-07 We 36.450 36.570 36.000 36.560 -0.841 9367.60
2004-01-06 Tu 36.250 36.940 36.150 36.870 1.654 9995.60
2004-01-05 Mo 35.500 36.300 35.400 36.270 2.894 15214.8
2004-01-02 Fr 35.100 35.470 35.080 35.250 0.485 7281.30
2004-01-01 Th na na na na na na
2003-12-31 We 34.940 35.250 34.940 35.080 0.229 6573.50
2003-12-30 Tu 34.420 35.000 34.350 35.000 1.981 9619.50
2003-12-29 Mo 33.910 34.400 33.890 34.320 1.209 7129.50
2003-12-26 Fr 33.920 33.960 33.800 33.910 -0.147 2310.80
2003-12-25 Th na na na na na na
2003-12-24 We 34.000 34.380 33.910 33.960 -0.615 3064.80
2003-12-23 Tu 34.130 34.520 34.000 34.170 0.117 6212.20
2003-12-22 Mo 34.150 34.410 33.950 34.130 -0.059 8202.00
2003-12-19 Fr 34.440 34.710 33.760 34.150 -0.727 11986.3
2003-12-18 Th 34.200 34.530 34.110 34.400 0.585 6668.90
2003-12-17 We 33.950 34.240 33.800 34.200 0.855 8567.30
2003-12-16 Tu 33.840 34.320 33.700 33.910 1.163 10632.3
2003-12-15 Mo 33.650 33.830 33.170 33.520 0.269 8324.40
2003-12-12 Fr 33.250 33.550 33.100 33.430 0.270 7038.90
2003-12-11 Th 33.100 33.530 33.020 33.340 -0.090 9359.90
2003-12-10 We 32.600 33.430 32.220 33.370 2.393 8234.60
2003-12-09 Tu 33.000 33.020 32.590 32.590 -1.272 8846.90
2003-12-08 Mo 33.400 33.420 32.790 33.010 -1.168 6509.10
2003-12-05 Fr 33.340 33.740 33.160 33.400 0.451 8447.10
2003-12-04 Th 32.130 33.250 32.130 33.250 3.133 13712.5
2003-12-03 We 32.500 32.690 32.190 32.240 -1.013 7915.40
2003-12-02 Tu 32.750 32.760 32.350 32.570 -0.610 8122.70
2003-12-01 Mo 32.670 32.820 32.450 32.770 -0.213 6444.20
2003-11-28 Fr 32.670 32.850 32.510 32.840 0.244 2425.70
2003-11-27 Th na na na na na na
2003-11-26 We 33.100 33.150 32.350 32.760 -0.817 7006.70
2003-11-25 Tu 32.650 33.080 32.350 33.030 1.631 7335.90
2003-11-24 Mo 32.400 32.790 32.370 32.500 0.932 7319.30
2003-11-21 Fr 32.050 32.470 31.850 32.200 1.162 8381.50
2003-11-20 Th 31.890 32.190 31.810 31.830 -1.180 7649.70
2003-11-19 We 32.450 32.450 32.030 32.210 -0.770 6866.10
2003-11-18 Tu 32.900 32.990 32.420 32.460 -0.855 7913.30
2003-11-17 Mo 32.700 33.300 32.500 32.740 0.399 8626.70
2003-11-14 Fr 31.930 32.630 31.800 32.610 2.130 8831.90
2003-11-13 Th 32.250 32.300 31.800 31.930 -1.572 6108.90
2003-11-12 We 32.440 32.540 32.170 32.440 na 4881.50
2003-11-11 Tu 32.350 32.600 32.220 32.440 -0.092 4268.90
2003-11-10 Mo 32.160 32.720 32.080 32.470 0.933 6241.40
2003-11-07 Fr 32.400 32.700 32.080 32.170 -0.863 5988.20
2003-11-06 Th 32.450 33.000 32.270 32.450 -1.338 6118.90
2003-11-05 We 32.610 33.050 32.420 32.890 na 6013.20
2003-11-04 Tu 33.150 33.350 32.830 32.890 -0.993 5934.90
2003-11-03 Mo 33.700 33.840 32.970 33.220 -1.131 6828.10
2003-10-31 Fr 33.000 33.740 32.600 33.600 2.439 8546.30
2003-10-30 Th 32.810 33.200 32.550 32.800 -0.030 6883.20
2003-10-29 We 33.000 33.380 32.750 32.810 -0.816 9842.20
2003-10-28 Tu 33.200 33.360 32.950 33.080 -0.451 10034.3
2003-10-27 Mo 33.240 33.500 33.040 33.230 -0.030 9539.40
2003-10-24 Fr 33.020 33.240 32.650 33.240 na 8414.30
2003-10-23 Th 32.270 33.240 32.270 33.240 2.371 10305.8
2003-10-22 We 32.160 32.720 32.010 32.470 0.964 9567.40
2003-10-21 Tu 32.760 32.760 31.920 32.160 -1.681 8505.60
2003-10-20 Mo 32.280 32.710 31.760 32.710 1.837 7255.50
2003-10-17 Fr 32.210 32.350 31.810 32.120 -0.310 6611.90
2003-10-16 Th 31.650 32.490 31.630 32.220 0.155 8310.10
2003-10-15 We 31.800 32.350 31.420 32.170 2.127 10315.3
2003-10-14 Tu 31.550 31.810 31.100 31.500 -1.192 10612.9
2003-10-13 Mo 32.250 32.500 31.570 31.880 -1.453 8722.30
2003-10-10 Fr 32.160 32.370 32.050 32.350 -0.031 6801.10
2003-10-09 Th 32.600 32.840 32.220 32.360 -0.979 9778.40
2003-10-08 We 33.150 33.150 32.440 32.680 -2.448 6598.50
2003-10-07 Tu 33.300 33.540 33.030 33.500 -0.888 9771.20
2003-10-06 Mo 33.700 33.800 33.330 33.800 0.178 6270.80
2003-10-03 Fr 34.250 34.250 33.470 33.740 1.382 10022.0
2003-10-02 Th 32.850 33.300 32.690 33.280 0.910 6988.40
2003-10-01 We 32.560 33.010 32.290 32.980 1.665 7915.40
2003-09-30 Tu 32.520 32.600 32.050 32.440 -0.734 7638.10
2003-09-29 Mo 32.450 32.760 32.400 32.680 0.276 6852.40
2003-09-26 Fr 33.170 33.170 32.470 32.590 -0.184 11001.6
2003-09-25 Th 32.500 32.850 32.400 32.650 0.153 11618.2
2003-09-24 We 33.100 33.100 32.600 32.600 -1.600 13672.7
2003-09-23 Tu 33.150 33.770 32.800 33.130 -4.552 22506.4
2003-09-22 Mo 35.000 35.000 34.440 34.710 -1.532 8018.50
2003-09-19 Fr 35.420 35.500 35.150 35.250 -1.783 8602.50
2003-09-18 Th 35.650 36.150 35.520 35.890 0.956 6955.70
2003-09-17 We 35.600 35.700 35.420 35.550 0.113 5626.70
2003-09-16 Tu 35.230 35.650 35.100 35.510 1.370 5645.90
2003-09-15 Mo 35.400 35.510 35.010 35.030 -1.684 5891.70
2003-09-12 Fr 35.250 35.660 35.090 35.630 0.963 5639.60
2003-09-11 Th 35.900 36.100 35.000 35.290 -1.314 6881.40
2003-09-10 We 35.150 35.840 35.130 35.760 1.735 6933.40
2003-09-09 Tu 35.430 35.560 35.100 35.150 -1.788 6660.40
2003-09-08 Mo 36.400 36.440 35.630 35.790 -1.405 7673.40
2003-09-05 Fr 36.800 37.000 36.200 36.300 -0.955 7698.60
2003-09-04 Th 36.250 36.940 36.200 36.650 1.103 7699.00
2003-09-03 We 35.800 36.260 35.650 36.250 1.969 7870.80
2003-09-02 Tu 35.060 35.700 34.960 35.550 0.651 7194.30
2003-09-01 Mo na na na na na na
2003-08-29 Fr 35.400 35.410 34.980 35.320 -0.787 4265.00
2003-08-28 Th 35.200 35.660 34.920 35.600 1.511 6076.70
2003-08-27 We 34.750 35.400 34.750 35.070 0.171 4671.80
2003-08-26 Tu 34.780 35.200 34.260 35.010 0.603 6410.30
2003-08-25 Mo 35.020 35.260 34.590 34.800 -1.193 5056.70
2003-08-22 Fr 36.100 36.250 35.050 35.220 -2.302 7230.00
2003-08-21 Th 36.050 36.550 35.810 36.050 0.698 6177.70
2003-08-20 We 35.650 35.800 35.000 35.800 0.056 4670.00
2003-08-19 Tu 36.230 36.230 35.410 35.780 -0.195 5766.00
2003-08-18 Mo 36.610 36.610 35.750 35.850 0.084 4196.60
2003-08-15 Fr 35.750 35.850 35.260 35.820 0.196 3117.00
2003-08-14 Th 36.100 36.100 35.500 35.750 0.365 6283.40
2003-08-13 We 36.400 36.400 35.400 35.620 -1.275 5061.10
2003-08-12 Tu 35.570 36.100 35.230 36.080 2.500 7718.30
2003-08-11 Mo 35.240 35.500 34.920 35.200 0.571 4910.20
2003-08-08 Fr 34.760 35.760 34.510 35.000 -0.990 6045.10
2003-08-07 Th 35.970 36.060 35.260 35.350 -1.942 6168.50
2003-08-06 We 35.460 36.440 35.320 36.050 2.853 8215.70
2003-08-05 Tu 35.850 35.850 34.960 35.050 -2.204 7740.80
2003-08-04 Mo 35.010 36.090 35.010 35.840 4.247 9828.90
2003-08-01 Fr 35.000 35.010 34.200 34.380 -1.771 8478.00
2003-07-31 Th 35.700 35.730 34.760 35.000 -0.653 8207.00
2003-07-30 We 35.420 35.900 35.230 35.230 -0.480 6740.40
2003-07-29 Tu 36.250 36.250 35.100 35.400 -1.612 9358.80
2003-07-28 Mo 35.400 36.440 35.020 35.980 2.683 9495.30
2003-07-25 Fr 35.100 35.230 34.730 35.040 1.009 6958.60
2003-07-24 Th 35.210 35.680 34.660 34.690 -1.812 6821.50
2003-07-23 We 35.850 36.180 34.740 35.330 -0.953 9509.00
2003-07-22 Tu 35.240 35.900 35.100 35.670 2.588 8292.00
2003-07-21 Mo 36.000 36.130 34.650 34.770 -3.417 9300.50
2003-07-18 Fr 36.060 36.070 35.510 36.000 0.474 7849.80
2003-07-17 Th 36.000 36.670 35.460 35.830 -1.104 7931.10
2003-07-16 We 36.950 37.050 35.900 36.230 -1.949 9179.40
2003-07-15 Tu 37.900 37.970 36.920 36.950 -1.467 9670.00
2003-07-14 Mo 38.780 38.840 37.280 37.500 -3.276 12029.7
2003-07-11 Fr 38.580 38.820 38.000 38.770 1.759 4741.80
2003-07-10 Th 38.480 38.650 38.000 38.100 -1.829 5562.50
2003-07-09 We 39.130 39.220 38.570 38.810 -1.772 6127.40
2003-07-08 Tu 39.650 39.710 38.710 39.510 -1.348 7950.40
2003-07-07 Mo 39.850 40.250 39.750 40.050 0.502 6609.10
2003-07-04 Fr na na na na na na
2003-07-03 Th 40.210 40.250 39.000 39.850 -0.895 3147.60
2003-07-02 We 39.560 40.230 39.450 40.210 1.797 5753.60
2003-07-01 Tu 39.000 39.550 38.500 39.500 0.127 7911.40
2003-06-30 Mo 39.720 40.080 39.140 39.450 -0.529 6363.10
2003-06-27 Fr 40.000 40.240 39.400 39.660 -1.171 5556.20
2003-06-26 Th 39.840 40.200 39.540 40.130 0.703 7729.90
2003-06-25 We 40.850 40.990 39.680 39.850 -2.088 7703.40
2003-06-24 Tu 40.410 40.930 40.370 40.700 0.148 6956.00
2003-06-23 Mo 41.100 41.170 40.490 40.640 -1.383 6623.40
2003-06-20 Fr 40.390 41.350 40.110 41.210 2.742 15442.7
2003-06-19 Th 40.400 40.620 39.900 40.110 -0.323 6044.50
2003-06-18 We 39.900 40.610 39.670 40.240 0.676 7040.60
2003-06-17 Tu 39.850 40.130 39.450 39.970 0.301 5912.80
2003-06-16 Mo 39.450 39.850 39.230 39.850 1.014 4824.90
2003-06-13 Fr 39.790 39.930 38.800 39.450 -0.854 5120.60
2003-06-12 Th 40.040 40.230 39.230 39.790 -0.450 4971.70
2003-06-11 We 39.550 39.970 39.110 39.970 1.062 5539.00
2003-06-10 Tu 38.930 39.550 38.150 39.550 1.593 5301.90
2003-06-09 Mo 39.150 39.740 38.480 38.930 -0.765 5561.50
2003-06-06 Fr 39.980 40.130 39.110 39.230 -1.308 6432.40
2003-06-05 Th 39.560 39.850 39.120 39.750 0.455 5676.50
2003-06-04 We 38.950 39.730 38.880 39.570 1.722 7185.00
2003-06-03 Tu 38.550 38.900 38.350 38.900 1.013 5621.00
2003-06-02 Mo 38.150 38.990 37.770 38.510 1.744 7826.00
2003-05-30 Fr 37.200 37.900 37.100 37.850 2.187 6889.90
2003-05-29 Th 37.420 37.980 36.970 37.040 -0.644 6711.80
2003-05-28 We 37.470 37.950 37.110 37.280 -0.507 6506.20
2003-05-27 Tu 36.580 37.470 36.330 37.470 2.042 7342.60
2003-05-26 Mo na na na na na na
2003-05-23 Fr 35.950 36.950 35.890 36.720 1.577 7724.70
2003-05-22 Th 35.530 36.440 35.420 36.150 1.119 7009.90
2003-05-21 We 35.720 36.160 35.310 35.750 -0.112 5245.50
2003-05-20 Tu 36.070 36.250 35.200 35.790 0.112 5153.20
2003-05-19 Mo 36.210 36.470 35.500 35.750 -1.107 7048.60
2003-05-16 Fr 37.000 37.340 36.150 36.150 -2.561 7451.20
2003-05-15 Th 37.880 37.900 36.900 37.100 -0.855 5433.30
2003-05-14 We 37.950 37.950 37.030 37.420 0.080 4474.40
2003-05-13 Tu 37.550 37.550 37.050 37.390 -0.293 4192.40
2003-05-12 Mo 37.090 37.850 36.830 37.500 1.187 4915.90
2003-05-09 Fr 36.430 37.300 36.400 37.060 2.009 5151.10
2003-05-08 Th 36.850 37.170 36.300 36.330 -3.352 6661.60
2003-05-07 We 37.400 37.900 37.220 37.590 -0.529 5464.10
2003-05-06 Tu 37.350 38.180 37.250 37.790 1.613 6552.50
2003-05-05 Mo 37.910 38.130 37.070 37.190 -2.542 5914.80
2003-05-02 Fr 37.450 38.500 37.120 38.160 2.032 6323.70
2003-05-01 Th 37.000 37.700 36.030 37.400 0.054 5674.60
2003-04-30 We 37.000 37.910 36.700 37.380 1.219 10341.8
2003-04-29 Tu 37.340 37.390 36.300 36.930 -0.431 6117.10
2003-04-28 Mo 36.370 37.330 36.300 37.090 2.856 6377.90
2003-04-25 Fr 36.320 36.570 35.870 36.060 -0.661 6305.20
2003-04-24 Th 36.010 36.660 35.700 36.300 0.749 9217.40
2003-04-23 We 34.200 36.250 34.200 36.030 6.002 12381.8
2003-04-22 Tu 33.250 34.000 33.000 33.990 2.472 8031.70
2003-04-21 Mo 33.700 33.800 32.890 33.170 -1.368 5634.10
2003-04-18 Fr na na na na na na
2003-04-17 Th 33.080 33.830 32.800 33.630 0.900 7522.70
2003-04-16 We 34.200 34.290 33.110 33.330 -3.503 7507.50
2003-04-15 Tu 34.710 34.900 34.220 34.540 -0.518 5494.60
2003-04-14 Mo 34.300 34.720 33.910 34.720 2.178 5944.30
2003-04-11 Fr 34.600 34.810 33.800 33.980 -0.788 6220.20
2003-04-10 Th 33.800 34.250 33.220 34.250 1.331 6093.60
2003-04-09 We 34.490 35.250 33.550 33.800 -1.972 7286.00
2003-04-08 Tu 34.990 34.990 34.240 34.480 -2.544 8529.00
2003-04-07 Mo 36.400 36.550 35.270 35.380 -1.394 7569.60
2003-04-04 Fr 36.150 36.340 35.600 35.880 -0.582 6844.50
2003-04-03 Th 36.220 36.840 36.020 36.090 -3.709 9434.90
2003-04-02 We 36.850 37.730 36.800 37.480 3.967 6480.80
2003-04-01 Tu 35.340 36.350 35.340 36.050 1.980 6252.60
2003-03-31 Mo 35.450 35.990 35.190 35.350 -2.213 6377.10
2003-03-28 Fr 36.310 36.870 35.800 36.150 -0.413 5149.20
2003-03-27 Th 35.900 37.000 35.710 36.300 0.638 6920.90
2003-03-26 We 36.270 36.530 35.570 36.070 -0.551 6216.80
2003-03-25 Tu 36.050 36.500 35.650 36.270 1.172 5101.70
2003-03-24 Mo 36.800 36.970 35.680 35.850 -4.476 5689.70
2003-03-21 Fr 36.550 37.760 36.250 37.530 3.531 8224.30
2003-03-20 Th 36.470 36.580 35.750 36.250 -0.603 5328.50
2003-03-19 We 36.050 36.500 35.480 36.470 1.588 5447.90
2003-03-18 Tu 36.200 36.240 35.300 35.900 -0.278 6372.00
2003-03-17 Mo 34.700 36.200 34.410 36.000 2.710 9211.50
2003-03-14 Fr 34.880 35.550 34.600 35.050 0.863 6488.10
2003-03-13 Th 34.150 34.800 33.600 34.750 3.824 8212.50
2003-03-12 We 32.580 33.590 32.260 33.470 3.271 7852.70
2003-03-11 Tu 32.800 33.080 32.060 32.410 -1.038 10482.2
2003-03-10 Mo 34.070 34.070 32.350 32.750 -3.846 6618.50
2003-03-07 Fr 33.410 34.160 32.700 34.060 1.976 7488.40
2003-03-06 Th 34.250 34.290 33.220 33.400 -3.552 7121.90
2003-03-05 We 34.500 34.890 34.170 34.630 0.639 5935.10
2003-03-04 Tu 34.810 35.060 34.390 34.410 -1.149 5105.30
2003-03-03 Mo 34.590 35.520 34.520 34.810 0.665 4968.80
2003-02-28 Fr 35.280 35.440 34.250 34.580 -0.775 6968.90
2003-02-27 Th 34.980 35.650 34.450 34.850 -0.372 5758.80
2003-02-26 We 35.400 35.680 34.900 34.980 -1.714 5306.60
2003-02-25 Tu 35.020 35.760 34.450 35.590 0.395 7199.80
2003-02-24 Mo 35.650 35.650 34.940 35.450 -0.533 6490.70
2003-02-21 Fr 35.500 36.250 34.780 35.640 2.532 13163.8
2003-02-20 Th 36.320 37.060 34.250 34.760 -5.027 14816.0
2003-02-19 We 37.400 37.410 36.020 36.600 -3.430 7122.30
2003-02-18 Tu 37.350 37.970 37.250 37.900 1.500 4486.00
2003-02-17 Mo na na na na na na
2003-02-14 Fr 36.400 37.450 36.080 37.340 2.837 4593.50
2003-02-13 Th 35.550 36.690 35.200 36.310 0.805 6774.10
2003-02-12 We 36.750 36.930 35.990 36.020 -2.464 5666.20
2003-02-11 Tu 37.410 37.410 36.500 36.930 -1.098 5612.40
2003-02-10 Mo 37.190 37.900 36.680 37.340 0.430 6321.40
2003-02-07 Fr 38.120 38.400 37.150 37.180 -2.209 8932.30
2003-02-06 Th 38.300 38.540 37.480 38.020 -1.247 7557.50
2003-02-05 We 38.690 39.470 38.160 38.500 -0.388 7803.60
2003-02-04 Tu 38.800 38.950 38.090 38.650 -0.207 7221.60
2003-02-03 Mo 38.330 38.900 38.180 38.730 1.176 6910.00
2003-01-31 Fr 37.170 38.600 36.840 38.280 2.986 9829.10
2003-01-30 Th 38.000 38.140 37.010 37.170 -1.275 9109.50
2003-01-29 We 36.000 37.790 36.000 37.650 4.438 14512.5
2003-01-28 Tu 35.250 36.310 34.850 36.050 1.693 9442.00
2003-01-27 Mo 35.400 35.900 34.920 35.450 1.286 9177.90
2003-01-24 Fr 36.200 36.510 34.850 35.000 -2.507 9382.50
2003-01-23 Th 37.000 37.050 35.110 35.900 -2.947 13530.5
2003-01-22 We 37.220 37.700 36.800 36.990 -1.017 9488.10
2003-01-21 Tu 38.510 38.510 37.260 37.370 -2.935 8355.40
2003-01-20 Mo na na na na na na
2003-01-17 Fr 38.750 39.300 38.280 38.500 -2.581 6700.50
2003-01-16 Th 40.250 40.600 39.150 39.520 -1.667 7225.60
2003-01-15 We 41.160 41.210 40.040 40.190 -2.404 5688.20
2003-01-14 Tu 40.500 41.350 40.400 41.180 1.304 7761.10
2003-01-13 Mo 40.240 40.990 40.230 40.650 1.271 7129.70
2003-01-10 Fr 39.650 40.290 39.650 40.140 -0.791 8293.00
2003-01-09 Th 40.750 41.330 40.220 40.460 -1.100 7859.80
2003-01-08 We 42.350 42.350 40.700 40.910 -6.213 16346.1
2003-01-07 Tu 44.070 44.070 43.200 43.620 -1.021 13245.7
2003-01-06 Mo 41.190 44.310 41.180 44.070 8.949 18405.3
2003-01-03 Fr 39.910 40.540 39.860 40.450 0.697 5166.90
2003-01-02 Th 39.150 40.300 39.070 40.170 3.665 6559.70
2003-01-01 We na na na na na na
2002-12-31 Tu 39.000 39.240 38.420 38.750 -0.590 5586.10
2002-12-30 Mo 39.050 39.450 38.400 38.980 0.206 4033.20
2002-12-27 Fr 39.450 39.800 38.760 38.900 -1.990 3676.60
2002-12-26 Th 39.600 40.320 39.420 39.690 0.481 3654.50
2002-12-25 We na na na na na na
2002-12-24 Tu 39.400 39.850 39.150 39.500 -1.003 2050.20
2002-12-23 Mo 39.990 40.360 39.430 39.900 -0.250 6744.20
2002-12-20 Fr 39.550 40.300 39.450 40.000 3.119 18069.7
2002-12-19 Th 38.800 39.450 38.570 38.790 -1.172 5555.20
2002-12-18 We 39.170 39.750 38.660 39.250 0.230 6385.60
2002-12-17 Tu 39.800 40.150 39.090 39.160 -1.953 5470.50
2002-12-16 Mo 39.200 40.150 38.850 39.940 3.204 7076.10
2002-12-13 Fr 37.750 39.490 37.660 38.700 0.781 5792.20
2002-12-12 Th 38.500 38.950 38.070 38.400 -0.647 5016.60
2002-12-11 We 37.850 39.070 37.810 38.650 0.782 5054.90
2002-12-10 Tu 38.300 38.900 37.850 38.350 0.131 5852.20
2002-12-09 Mo 39.600 39.760 38.230 38.300 -4.703 6977.50
2002-12-06 Fr 38.300 40.520 38.270 40.190 2.867 7697.60
2002-12-05 Th 40.100 40.100 39.010 39.070 -2.129 7120.10
2002-12-04 We 40.250 40.600 39.810 39.920 -1.017 6544.30
2002-12-03 Tu 41.360 41.800 40.200 40.330 -2.467 6363.30
2002-12-02 Mo 42.100 43.200 40.730 41.350 -1.266 7143.10
2002-11-29 Fr 41.580 42.000 40.920 41.880 0.746 3801.70
2002-11-28 Th na na na na na na
2002-11-27 We 40.100 41.720 40.050 41.570 4.342 6442.60
2002-11-26 Tu 41.000 41.000 39.640 39.840 -2.829 6557.90
2002-11-25 Mo 40.010 41.090 40.010 41.000 2.500 6636.50
2002-11-22 Fr 40.000 40.300 39.500 40.000 -1.575 7705.90
2002-11-21 Th 39.050 40.890 38.760 40.640 4.072 9499.80
2002-11-20 We 38.000 39.700 37.510 39.050 2.790 7858.60
2002-11-19 Tu 38.620 38.620 37.740 37.990 -1.631 7461.30
2002-11-18 Mo 39.320 39.800 38.260 38.620 -1.755 7455.70
2002-11-15 Fr 38.300 39.400 37.850 39.310 2.637 7773.10
2002-11-14 Th 38.150 38.660 37.760 38.300 1.592 6814.80
2002-11-13 We 38.390 38.390 36.600 37.700 -1.772 8965.80
2002-11-12 Tu 38.100 39.000 37.850 38.380 2.319 8337.80
2002-11-11 Mo 38.300 38.590 37.250 37.510 -3.025 4548.10
2002-11-08 Fr 38.110 39.000 38.010 38.680 1.496 7285.10
2002-11-07 Th 38.950 39.090 37.810 38.110 -2.282 5843.60
2002-11-06 We 39.650 39.750 38.530 39.000 -1.763 7087.80
2002-11-05 Tu 39.060 39.980 39.060 39.700 1.224 6732.70
2002-11-04 Mo 39.590 40.740 38.800 39.220 1.633 9872.40
2002-11-01 Fr 37.200 38.990 36.560 38.590 2.198 6973.70
2002-10-31 Th 38.500 39.000 37.050 37.760 -1.255 8914.20
2002-10-30 We 36.700 38.300 36.600 38.240 4.481 6967.30
2002-10-29 Tu 37.600 37.750 36.070 36.600 -2.685 7766.00
2002-10-28 Mo 37.000 38.110 36.850 37.610 2.844 10866.2
2002-10-25 Fr 36.250 36.570 35.220 36.570 -0.867 10164.7
2002-10-24 Th 37.150 37.400 36.380 36.890 0.436 9909.30
2002-10-23 We 36.100 36.730 35.250 36.730 -2.702 11456.8
2002-10-22 Tu 35.500 38.300 35.360 37.750 5.802 13293.1
2002-10-21 Mo 34.900 35.850 34.630 35.680 2.030 8439.20
2002-10-18 Fr 35.150 35.370 34.500 34.970 -2.209 8160.70
2002-10-17 Th 35.500 35.820 35.100 35.760 2.906 5996.00
2002-10-16 We 35.110 35.490 34.260 34.750 -0.997 7028.60
2002-10-15 Tu 35.350 35.500 34.370 35.100 1.124 10480.3
2002-10-14 Mo 35.190 36.000 34.400 34.710 -1.364 8110.80
2002-10-11 Fr 33.160 35.600 33.160 35.190 6.798 13903.8
2002-10-10 Th 32.000 33.000 31.250 32.950 2.488 10591.5
2002-10-09 We 32.000 32.900 31.650 32.150 -0.710 8350.50
2002-10-08 Tu 33.000 33.150 32.000 32.380 -0.062 12428.8
2002-10-07 Mo 33.000 33.310 32.220 32.400 -3.571 12230.9
2002-10-04 Fr 32.950 33.650 31.800 33.600 2.128 15160.7
2002-10-03 Th 31.000 32.920 30.850 32.900 8.402 19337.5
2002-10-02 We 29.750 31.000 29.400 30.350 2.603 14000.9
2002-10-01 Tu 27.520 29.650 27.500 29.580 7.799 12700.9
2002-09-30 Mo 27.250 27.750 26.750 27.440 -2.314 12107.7
2002-09-27 Fr 29.100 29.120 27.680 28.090 -5.293 11031.9
2002-09-26 Th 29.430 29.850 29.080 29.660 1.091 6370.10
2002-09-25 We 29.000 29.750 28.740 29.340 2.052 6507.30
2002-09-24 Tu 29.100 29.400 28.500 28.750 -3.231 7884.00
2002-09-23 Mo 29.050 29.890 28.320 29.710 0.169 6278.60
2002-09-20 Fr 29.430 29.950 29.140 29.660 0.782 9957.00
2002-09-19 Th 29.750 30.060 29.210 29.430 -2.485 5327.00
2002-09-18 We 30.540 30.730 29.870 30.180 -1.179 4430.00
2002-09-17 Tu 31.500 31.700 30.500 30.540 -1.516 4994.80
2002-09-16 Mo 30.250 31.100 29.850 31.010 2.175 5455.70
2002-09-13 Fr 30.600 31.490 30.320 30.350 -2.223 5654.10
2002-09-12 Th 32.500 32.700 30.600 31.040 -2.298 9094.70
2002-09-11 We 31.400 32.300 31.010 31.770 4.028 5412.20
2002-09-10 Tu 30.000 30.600 29.800 30.540 2.312 5431.60
2002-09-09 Mo 29.250 29.970 28.700 29.850 0.067 6852.60
2002-09-06 Fr 30.000 30.220 29.200 29.830 1.394 4779.00
2002-09-05 Th 29.500 30.250 28.700 29.420 -1.933 7312.40
2002-09-04 We 29.360 30.180 29.360 30.000 2.180 7615.40
2002-09-03 Tu 30.250 30.360 29.350 29.360 -5.290 7564.40
2002-09-02 Mo na na na na na na
2002-08-30 Fr 30.380 31.490 29.480 31.000 0.324 9222.50
2002-08-29 Th 30.250 31.140 30.020 30.900 -0.194 4774.90
2002-08-28 We 31.100 31.400 30.650 30.960 -2.855 4218.80
2002-08-27 Tu 32.400 32.500 31.510 31.870 -1.636 4915.30
2002-08-26 Mo 31.610 32.500 31.080 32.400 2.402 5217.10
2002-08-23 Fr 32.300 32.400 31.520 31.640 -3.507 5116.60
2002-08-22 Th 32.490 33.140 32.120 32.790 1.360 6720.30
2002-08-21 We 31.800 32.500 30.960 32.350 1.730 7752.60
2002-08-20 Tu 32.000 32.500 31.490 31.800 -5.329 7966.30
2002-08-19 Mo 31.900 33.990 31.900 33.590 5.996 8234.60
2002-08-16 Fr 30.450 32.480 30.100 31.690 4.072 8211.10
2002-08-15 Th 31.250 31.410 30.000 30.450 -1.616 6618.60
2002-08-14 We 29.500 31.000 28.800 30.950 5.272 7845.10
2002-08-13 Tu 30.250 30.630 29.360 29.400 -2.326 5779.60
2002-08-12 Mo 29.650 30.650 29.500 30.100 -0.496 5497.90
2002-08-09 Fr 29.710 30.750 29.330 30.250 1.852 6317.10
2002-08-08 Th 29.950 30.150 29.060 29.700 0.780 9301.60
2002-08-07 We 29.950 30.330 28.230 29.470 -1.339 11468.0
2002-08-06 Tu 30.350 31.400 29.650 29.870 -0.929 7688.40
2002-08-05 Mo 31.300 31.310 29.870 30.150 -5.722 9873.80
2002-08-02 Fr 32.000 32.250 31.390 31.980 1.977 6917.60
2002-08-01 Th 33.150 33.190 31.250 31.360 -4.970 10578.5
2002-07-31 We 30.850 33.500 30.500 33.000 9.272 17700.8
2002-07-30 Tu 30.000 30.910 29.700 30.200 -0.756 8727.20
2002-07-29 Mo 29.950 30.750 29.530 30.430 5.733 9377.40
2002-07-26 Fr 27.940 28.940 27.100 28.780 4.275 9821.90
2002-07-25 Th 27.850 28.990 27.440 27.600 -0.898 12399.0
2002-07-24 We 26.100 28.500 26.010 27.850 1.531 17875.1
2002-07-23 Tu 28.500 28.990 26.580 27.430 -4.258 18352.9
2002-07-22 Mo 30.300 30.990 27.980 28.650 -11.846 23503.9
2002-07-19 Fr 33.150 34.070 31.500 32.500 -4.552 8955.60
2002-07-18 Th 35.300 35.950 33.800 34.050 -3.705 6350.10
2002-07-17 We 35.900 35.980 34.550 35.360 1.029 8992.40
2002-07-16 Tu 34.150 35.210 33.520 35.000 -0.427 9033.80
2002-07-15 Mo 34.250 35.150 33.060 35.150 -0.425 11783.1
2002-07-12 Fr 37.600 37.680 35.010 35.300 -6.117 9979.70
2002-07-11 Th 35.550 37.960 35.440 37.600 4.155 10253.7
2002-07-10 We 37.300 37.430 36.000 36.100 -3.373 7795.10
2002-07-09 Tu 38.650 38.750 37.100 37.360 -3.087 5959.20
2002-07-08 Mo 38.950 39.300 37.750 38.550 -0.874 6558.00
2002-07-05 Fr 37.580 39.000 37.390 38.890 3.486 3866.40
2002-07-04 Th na na na na na na
2002-07-03 We 37.150 37.990 36.400 37.580 1.103 7656.90
2002-07-02 Tu 38.240 38.240 37.000 37.170 -2.798 9742.30
2002-07-01 Mo 39.650 40.200 38.210 38.240 -4.757 6296.70
2002-06-28 Fr 38.800 40.150 38.460 40.150 2.345 9326.20
2002-06-27 Th 38.300 39.300 36.690 39.230 1.370 9280.90
2002-06-26 We 36.890 39.500 36.500 38.700 0.129 12542.6
2002-06-25 Tu 39.950 40.200 38.630 38.650 -2.645 6102.80
2002-06-24 Mo 39.250 39.850 38.500 39.700 -1.366 8697.30
2002-06-21 Fr 39.600 41.000 39.600 40.250 0.776 11153.4
2002-06-20 Th 39.780 40.650 39.280 39.940 0.327 8202.70
2002-06-19 We 42.000 42.350 39.760 39.810 -6.108 8314.20
2002-06-18 Tu 41.450 42.470 41.300 42.400 1.266 5547.30
2002-06-17 Mo 41.200 42.350 41.190 41.870 1.356 6194.50
2002-06-14 Fr 40.000 41.550 39.500 41.310 -0.097 9160.00
2002-06-13 Th 41.850 41.950 40.900 41.350 -0.863 5217.10
2002-06-12 We 40.700 41.840 40.700 41.710 2.911 5847.90
2002-06-11 Tu 41.800 42.250 40.420 40.530 -2.759 4285.00
2002-06-10 Mo 41.600 42.570 40.900 41.680 0.482 3809.60
2002-06-07 Fr 40.500 41.790 40.280 41.480 1.171 4689.10
2002-06-06 Th 42.150 42.250 40.690 41.000 -2.728 5186.60
2002-06-05 We 42.250 43.000 41.850 42.150 -0.472 4335.80
2002-06-04 Tu 41.550 42.910 41.520 42.350 0.403 5791.40
2002-06-03 Mo 43.000 43.530 42.000 42.180 -1.907 5554.30
2002-05-31 Fr 43.800 44.580 42.750 43.000 -2.251 6098.40
2002-05-30 Th 43.300 44.170 43.110 43.990 0.228 5274.20
2002-05-29 We 44.550 44.620 43.800 43.890 -1.702 4624.00
2002-05-28 Tu 44.150 44.730 43.890 44.650 2.644 4956.80
2002-05-27 Mo na na na na na na
2002-05-24 Fr 44.200 44.430 43.480 43.500 -1.539 4361.30
2002-05-23 Th 43.100 44.200 42.550 44.180 1.891 5342.70
2002-05-22 We 42.990 43.590 42.570 43.360 0.790 3622.50
2002-05-21 Tu 42.050 43.880 42.040 43.020 1.462 5827.00
2002-05-20 Mo 43.000 43.000 42.260 42.400 -1.715 3984.10
2002-05-17 Fr 43.790 43.790 42.910 43.140 -1.932 5652.30
2002-05-16 Th 42.700 44.140 42.650 43.990 4.242 7439.60
2002-05-15 We 42.150 42.750 41.860 42.200 0.095 4783.10
2002-05-14 Tu 41.500 42.240 41.310 42.160 2.829 6001.40
2002-05-13 Mo 39.450 41.000 39.370 41.000 4.193 6174.90
2002-05-10 Fr 40.500 40.530 39.000 39.350 -1.993 5891.40
2002-05-09 Th 41.010 41.450 40.100 40.150 -2.879 4526.30
2002-05-08 We 39.800 41.550 39.800 41.340 4.605 6347.10
2002-05-07 Tu 40.250 40.300 39.410 39.520 -0.878 4843.80
2002-05-06 Mo 40.350 41.030 39.800 39.870 -1.190 4134.10
2002-05-03 Fr 41.250 41.250 40.100 40.350 -2.771 4023.20
2002-05-02 Th 41.700 42.050 41.070 41.500 -0.096 6301.60
2002-05-01 We 40.250 41.600 39.310 41.540 3.565 7349.70
2002-04-30 Tu 39.160 40.280 38.860 40.110 2.452 10125.1
2002-04-29 Mo 40.800 40.960 38.620 39.150 -4.976 8184.60
2002-04-26 Fr 41.450 41.610 40.860 41.200 -0.531 9392.80
2002-04-25 Th 40.550 41.800 40.500 41.420 1.271 7829.30
2002-04-24 We 40.350 41.490 40.270 40.900 1.893 7115.80
2002-04-23 Tu 39.500 41.700 39.500 40.140 0.350 12926.1
2002-04-22 Mo 41.250 41.350 40.000 40.000 -4.762 12319.5
2002-04-19 Fr 42.450 42.450 41.630 42.000 -1.060 6251.00
2002-04-18 Th 42.600 43.280 41.700 42.450 -0.957 4522.70
2002-04-17 We 43.300 43.850 42.800 42.860 -1.697 5815.60
2002-04-16 Tu 41.900 43.740 41.870 43.600 5.365 6206.40
2002-04-15 Mo 42.050 42.250 41.100 41.380 -2.267 6416.10
2002-04-12 Fr 41.550 42.590 41.350 42.340 1.243 7637.00
2002-04-11 Th 42.500 42.950 40.900 41.820 -4.738 14861.8
2002-04-10 We 42.700 43.950 42.250 43.900 2.810 9317.00
2002-04-09 Tu 43.600 43.900 42.690 42.700 -3.416 10565.0
2002-04-08 Mo 44.700 44.930 44.100 44.210 -2.190 4194.70
2002-04-05 Fr 45.400 45.500 45.140 45.200 -0.265 3166.10
2002-04-04 Th 45.100 45.500 45.010 45.320 -0.396 5579.30
2002-04-03 We 45.410 45.750 45.210 45.500 0.220 5078.80
2002-04-02 Tu 45.250 45.540 45.040 45.400 -1.197 4246.10
2002-04-01 Mo 45.520 46.010 45.310 45.950 -0.325 4934.80
2002-03-29 Fr na na na na na na
2002-03-28 Th 45.700 46.480 45.610 46.100 1.207 4541.00
2002-03-27 We 45.650 46.100 45.510 45.550 -0.892 5178.30
2002-03-26 Tu 45.550 46.420 45.510 45.960 0.657 5396.60
2002-03-25 Mo 45.600 45.960 45.510 45.660 0.110 5279.00
2002-03-22 Fr 46.900 46.900 45.530 45.610 -3.019 7145.70
2002-03-21 Th 47.850 48.090 46.550 47.030 -2.245 6042.80
2002-03-20 We 47.800 48.250 47.700 48.110 0.881 4213.30
2002-03-19 Tu 47.550 47.920 47.130 47.690 0.147 3958.20
2002-03-18 Mo 47.450 47.950 47.060 47.620 -0.168 3844.80
2002-03-15 Fr 48.400 48.400 47.600 47.700 -0.313 7849.90
2002-03-14 Th 47.870 47.990 47.450 47.850 -0.042 4078.00
2002-03-13 We 47.460 48.000 47.150 47.870 0.864 4123.00
2002-03-12 Tu 47.000 47.500 46.510 47.460 0.936 4695.60
2002-03-11 Mo 46.350 47.100 46.150 47.020 0.815 5538.90
2002-03-08 Fr 47.950 48.090 46.310 46.640 -1.976 5630.80
2002-03-07 Th 47.900 48.050 47.250 47.580 -1.061 4098.20
2002-03-06 We 47.550 48.130 47.530 48.090 1.456 4649.30
2002-03-05 Tu 47.900 47.930 47.050 47.400 -1.106 4492.00
2002-03-04 Mo 48.600 48.700 47.330 47.930 -1.358 7238.20
2002-03-01 Fr 47.200 48.590 47.000 48.590 3.825 4497.30
2002-02-28 Th 47.250 48.100 46.800 46.800 -0.721 5181.30
2002-02-27 We 47.020 48.150 46.830 47.140 0.277 5162.20
2002-02-26 Tu 46.850 47.510 46.580 47.010 0.685 4623.10
2002-02-25 Mo 45.750 47.120 45.600 46.690 3.068 4834.40
2002-02-22 Fr 44.500 45.480 44.470 45.300 1.912 4495.70
2002-02-21 Th 46.000 46.180 44.200 44.450 -4.634 6498.00
2002-02-20 We 45.710 46.980 45.510 46.610 1.969 5433.30
2002-02-19 Tu 45.550 46.230 45.100 45.710 0.219 5616.80
2002-02-18 Mo na na na na na na
2002-02-15 Fr 45.540 46.130 45.070 45.610 0.154 4579.30
2002-02-14 Th 45.300 45.820 45.010 45.540 0.530 4253.70
2002-02-13 We 45.200 45.400 44.730 45.300 -0.066 4941.10
2002-02-12 Tu 45.530 45.590 44.950 45.330 -0.439 3927.90
2002-02-11 Mo 45.350 45.890 45.080 45.530 0.730 3975.10
2002-02-08 Fr 44.500 45.500 44.160 45.200 1.573 4633.40
2002-02-07 Th 43.250 44.900 43.250 44.500 2.535 6587.00
2002-02-06 We 45.010 45.050 43.020 43.400 -3.577 8781.60
2002-02-05 Tu 45.350 45.950 44.500 45.010 -1.294 8791.40
2002-02-04 Mo 46.900 46.950 45.500 45.600 -2.146 4794.90
2002-02-01 Fr 46.350 47.200 46.350 46.600 0.539 5587.90
2002-01-31 Th 46.300 46.610 45.700 46.350 0.980 8446.80
2002-01-30 We 46.760 46.770 45.130 45.900 -1.965 9769.50
2002-01-29 Tu 48.450 48.450 46.760 46.820 -2.782 6341.70
2002-01-28 Mo 47.600 48.240 47.550 48.160 0.690 4888.30
2002-01-25 Fr 48.100 48.450 46.800 47.830 -0.561 8104.60
2002-01-24 Th 49.150 49.320 48.010 48.100 -2.136 6435.80
2002-01-23 We 48.200 49.850 48.140 49.150 1.760 5326.10
2002-01-22 Tu 48.910 48.960 48.010 48.300 -1.227 4514.80
2002-01-21 Mo na na na na na na
2002-01-18 Fr 49.450 49.800 48.660 48.900 -1.847 5289.70
2002-01-17 Th 49.400 50.090 49.270 49.820 1.673 4164.20
2002-01-16 We 50.100 50.320 47.090 49.000 -2.176 4623.10
2002-01-15 Tu 50.100 50.850 49.500 50.090 -0.437 4731.60
2002-01-14 Mo 49.700 50.700 49.550 50.310 1.227 5794.20
2002-01-11 Fr 49.310 50.150 49.010 49.700 0.668 4846.40
2002-01-10 Th 48.550 49.700 48.350 49.370 1.002 6187.60
2002-01-09 We 49.100 49.510 48.610 48.880 -1.847 6100.00
2002-01-08 Tu 49.910 50.140 49.400 49.800 -0.994 4039.50
2002-01-07 Mo 50.700 51.090 50.230 50.300 -0.613 4557.50
2002-01-04 Fr 50.350 50.720 50.200 50.610 1.018 6453.90
2002-01-03 Th 48.640 50.200 48.410 50.100 3.320 6524.50
2002-01-02 We 47.750 48.510 47.450 48.490 2.170 6305.50
2002-01-01 Tu na na na na na na
2001-12-31 Mo 47.900 48.350 47.460 47.460 -1.678 4320.70
2001-12-28 Fr 48.200 48.910 48.020 48.270 -0.289 3276.20
2001-12-27 Th 47.050 48.500 47.000 48.410 2.564 3992.70
2001-12-26 We 47.050 47.750 47.000 47.200 na 3811.90
2001-12-25 Tu na na na na na na
2001-12-24 Mo 47.350 47.620 47.100 47.200 0.106 1546.00
2001-12-21 Fr 48.800 48.800 47.150 47.150 -2.320 8123.20
2001-12-20 Th 48.460 48.490 47.860 48.270 -0.372 4126.50
2001-12-19 We 48.050 48.630 47.780 48.450 0.832 4354.10
2001-12-18 Tu 48.700 48.820 48.050 48.050 -0.641 4136.30
2001-12-17 Mo 47.300 48.480 47.200 48.360 2.458 7024.10
2001-12-14 Fr 47.400 47.600 47.030 47.200 -0.694 5082.50
2001-12-13 Th 47.200 47.740 46.900 47.530 0.338 5036.10
2001-12-12 We 47.860 48.100 47.250 47.370 -1.024 4135.90
2001-12-11 Tu 48.300 48.300 47.750 47.860 -0.931 4462.70
2001-12-10 Mo 47.750 48.500 47.550 48.310 0.940 5068.40
2001-12-07 Fr 48.700 48.750 47.390 47.860 -1.442 4681.10
2001-12-06 Th 48.050 48.710 47.940 48.560 0.852 4942.40
2001-12-05 We 48.200 48.640 47.600 48.150 0.354 5522.00
2001-12-04 Tu 47.650 48.100 47.100 47.980 1.074 4299.70
2001-12-03 Mo 47.100 48.010 46.950 47.470 1.000 4990.90
2001-11-30 Fr 47.500 47.730 46.900 47.000 -0.969 5933.00
2001-11-29 Th 47.900 48.150 47.040 47.460 -0.815 5559.60
2001-11-28 We 48.010 48.750 47.800 47.850 -0.313 5057.70
2001-11-27 Tu 48.600 48.800 47.620 48.000 -1.740 7975.70
2001-11-26 Mo 48.900 49.160 48.620 48.850 -0.306 5133.30
2001-11-23 Fr 49.250 49.270 48.820 49.000 0.020 1544.00
2001-11-22 Th na na na na na na
2001-11-21 We 49.650 49.690 48.790 48.990 -0.427 3461.30
2001-11-20 Tu 50.000 50.150 49.100 49.200 -1.403 3645.00
2001-11-19 Mo 50.500 50.670 49.630 49.900 -0.795 4509.40
2001-11-16 Fr 50.850 51.180 49.810 50.300 -1.082 5291.40
2001-11-15 Th 49.750 50.850 49.400 50.850 3.249 4816.20
2001-11-14 We 48.890 49.400 48.730 49.250 0.736 5104.30
2001-11-13 Tu 49.500 49.690 48.690 48.890 -1.232 6060.20
2001-11-12 Mo 49.950 50.390 49.390 49.500 -1.355 2991.60
2001-11-09 Fr 50.200 50.920 50.000 50.180 0.481 3938.40
2001-11-08 Th 49.750 50.790 49.650 49.940 0.181 6620.60
2001-11-07 We 50.450 50.950 49.570 49.850 -1.189 4631.00
2001-11-06 Tu 50.800 50.960 49.850 50.450 -1.465 5611.10
2001-11-05 Mo 51.490 51.930 50.880 51.200 -0.292 4358.50
2001-11-02 Fr 51.050 51.510 50.150 51.350 0.411 3823.70
2001-11-01 Th 50.000 51.420 49.760 51.140 2.670 6793.80
2001-10-31 We 49.300 50.500 49.170 49.810 1.034 4888.40
2001-10-30 Tu 49.400 49.820 49.000 49.300 -1.773 6593.30
2001-10-29 Mo 50.700 51.110 49.750 50.190 -0.830 4931.40
2001-10-26 Fr 50.190 51.360 50.100 50.610 0.837 4064.50
2001-10-25 Th 49.850 50.650 49.590 50.190 0.180 4950.60
2001-10-24 We 50.300 50.950 49.920 50.100 0.481 7728.10
2001-10-23 Tu 51.250 51.250 49.050 49.860 -2.541 9412.30
2001-10-22 Mo 51.650 51.850 50.500 51.160 -2.273 5817.90
2001-10-19 Fr 52.300 52.600 51.970 52.350 0.480 3975.00
2001-10-18 Th 52.200 52.850 51.850 52.100 -1.045 5422.90
2001-10-17 We 52.850 53.150 52.000 52.650 1.056 6739.30
2001-10-16 Tu 52.400 52.810 51.960 52.100 -0.211 6261.60
2001-10-15 Mo 51.900 52.450 51.800 52.210 -0.172 4402.30
2001-10-12 Fr 52.850 53.070 51.650 52.300 -1.041 6461.60
2001-10-11 Th 53.700 54.170 52.280 52.850 -2.311 8718.70
2001-10-10 We 54.250 54.600 53.840 54.100 -0.643 5192.70
2001-10-09 Tu 54.490 54.910 54.260 54.450 -0.073 4769.40
2001-10-08 Mo 54.460 54.700 53.930 54.490 0.055 3464.30
2001-10-05 Fr 54.650 54.940 53.810 54.460 -0.892 5146.50
2001-10-04 Th 55.750 55.750 54.040 54.950 0.164 7803.30
2001-10-03 We 55.690 55.990 54.200 54.860 -1.508 9287.70
2001-10-02 Tu 55.550 55.930 54.550 55.700 0.723 7295.60
2001-10-01 Mo 54.200 55.530 54.010 55.300 2.199 9241.90
2001-09-28 Fr 53.980 54.650 53.800 54.110 0.951 7047.50
2001-09-27 Th 54.350 54.520 53.250 53.600 -0.261 7758.80
2001-09-26 We 54.450 54.710 53.260 53.740 -0.389 8379.10
2001-09-25 Tu 52.450 54.100 52.100 53.950 3.750 8073.40
2001-09-24 Mo 51.350 52.230 51.100 52.000 2.665 7635.40
2001-09-21 Fr 52.000 52.870 50.500 50.650 -4.883 12236.4
2001-09-20 Th 53.900 54.400 52.510 53.250 -1.206 12592.6
2001-09-19 We 52.400 53.950 52.350 53.900 4.255 13706.5
2001-09-18 Tu 49.650 52.060 49.510 51.700 3.815 8269.20
2001-09-17 Mo 50.400 50.690 49.260 49.800 -1.775 10767.0
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 49.250 51.000 49.040 50.700 3.364 7718.20
2001-09-07 Fr 48.400 49.540 48.320 49.050 0.020 4649.40
2001-09-06 Th 49.700 49.950 48.700 49.040 -1.625 4106.50
2001-09-05 We 49.750 50.490 49.380 49.850 -0.200 5517.60
2001-09-04 Tu 50.200 51.090 49.800 49.950 -0.100 5318.00
2001-09-03 Mo na na na na na na
2001-08-31 Fr 49.850 50.300 49.500 50.000 -0.458 3823.20
2001-08-30 Th 50.150 50.740 49.500 50.230 0.460 4864.10
2001-08-29 We 51.150 51.500 50.000 50.000 -1.127 4661.40
2001-08-28 Tu 51.150 51.200 50.320 50.570 -1.519 4243.70
2001-08-27 Mo 52.400 52.450 51.090 51.350 -1.458 4011.50
2001-08-24 Fr 51.850 52.500 51.550 52.110 0.212 4283.50
2001-08-23 Th 52.440 52.790 51.800 52.000 -1.028 4214.80
2001-08-22 We 53.200 53.300 52.320 52.540 -1.426 4336.60
2001-08-21 Tu 53.550 53.620 52.800 53.300 na 3412.60
2001-08-20 Mo 52.250 53.300 52.250 53.300 1.524 3211.30
2001-08-17 Fr 52.960 53.100 51.950 52.500 -1.501 4072.00
2001-08-16 Th 52.650 53.350 52.550 53.300 0.756 2379.70
2001-08-15 We 53.800 54.030 52.750 52.900 -1.453 3836.80
2001-08-14 Tu 53.400 53.730 53.200 53.680 0.075 2863.10
2001-08-13 Mo 53.400 53.690 53.250 53.640 -0.538 2822.80
2001-08-10 Fr 52.750 54.050 52.310 53.930 2.237 4001.60
2001-08-09 Th 52.850 53.000 52.250 52.750 -0.566 4227.80
2001-08-08 We 53.550 53.830 52.830 53.050 -0.971 3314.00
2001-08-07 Tu 53.500 53.870 53.110 53.570 0.563 3111.10
2001-08-06 Mo 53.500 53.980 53.000 53.270 -0.764 4156.10
2001-08-03 Fr 54.450 54.500 53.000 53.680 -1.505 4321.10
2001-08-02 Th 55.500 55.740 54.240 54.500 -2.225 4778.50
2001-08-01 We 54.500 55.990 54.200 55.740 2.936 5981.10
2001-07-31 Tu 54.000 55.200 54.000 54.150 -3.338 10478.9
2001-07-30 Mo 56.050 56.550 55.730 56.020 -0.196 3437.70
2001-07-27 Fr 55.900 56.360 55.540 56.130 -0.142 4438.90
2001-07-26 Th 55.000 56.300 55.000 56.210 0.681 4504.60
2001-07-25 We 54.450 56.000 54.300 55.830 3.274 3948.60
2001-07-24 Tu 54.250 54.830 53.710 54.060 -1.709 3900.80
2001-07-23 Mo 56.000 56.020 54.900 55.000 -2.013 4012.10
2001-07-20 Fr 56.500 56.890 55.860 56.130 -1.802 4951.10
2001-07-19 Th 56.800 57.400 56.470 57.160 1.690 5722.00
2001-07-18 We 56.250 56.870 55.600 56.210 -0.460 4242.70
2001-07-17 Tu 56.300 57.100 56.100 56.470 1.020 8368.50
2001-07-16 Mo 55.700 56.380 55.420 55.900 1.176 3757.10
2001-07-13 Fr 55.460 55.750 55.050 55.250 -0.361 3660.10
2001-07-12 Th 55.850 55.960 55.270 55.450 -0.698 4580.70
2001-07-11 We 54.500 56.850 54.500 55.840 1.159 8198.20
2001-07-10 Tu 54.500 55.230 54.280 55.200 2.222 5889.60
2001-07-09 Mo 53.100 54.560 53.080 54.000 1.370 3529.70
2001-07-06 Fr 53.900 54.300 53.270 53.270 -1.352 4185.70
2001-07-05 Th 54.850 54.940 54.000 54.000 -1.782 4281.30
2001-07-04 We na na na na na na
2001-07-03 Tu 54.470 55.000 54.070 54.980 1.122 2488.50
2001-07-02 Mo 53.500 54.380 53.380 54.370 1.626 4013.00
2001-06-29 Fr 53.400 54.710 53.030 53.500 -0.205 8422.90
2001-06-28 Th 52.900 53.950 52.840 53.610 2.505 4998.70
2001-06-27 We 52.900 53.000 52.020 52.300 -1.321 3539.20
2001-06-26 Tu 51.100 53.360 51.100 53.000 2.317 4928.90
2001-06-25 Mo 52.750 52.800 51.760 51.800 -1.427 3676.80
2001-06-22 Fr 52.850 53.190 52.450 52.550 -1.222 4404.00
2001-06-21 Th 52.050 53.240 51.630 53.200 0.872 4891.30
2001-06-20 We 51.750 52.850 51.750 52.740 1.228 4790.80
2001-06-19 Tu 52.500 53.000 51.700 52.100 -0.172 3928.10
2001-06-18 Mo 52.900 52.900 52.090 52.190 -0.496 3000.00
2001-06-15 Fr 52.800 53.350 52.300 52.450 -1.687 7064.20
2001-06-14 Th 53.950 54.080 53.260 53.350 -0.466 3585.30
2001-06-13 We 54.350 54.550 53.500 53.600 -1.380 2531.30
2001-06-12 Tu 53.400 54.520 53.230 54.350 1.004 3645.10
2001-06-11 Mo 53.300 54.000 53.130 53.810 0.579 3112.70
2001-06-08 Fr 53.310 53.750 52.500 53.500 0.375 3135.90
2001-06-07 Th 53.800 54.250 53.250 53.300 -2.076 6025.10
2001-06-06 We 55.700 55.700 54.130 54.430 -1.928 4626.00
2001-06-05 Tu 54.950 55.500 54.900 55.500 0.181 4052.70
2001-06-04 Mo 55.350 55.790 54.750 55.400 1.206 4575.30
2001-06-01 Fr 54.800 55.250 53.810 54.740 -0.201 4079.70
2001-05-31 Th 54.000 54.880 53.760 54.850 1.574 4589.00
2001-05-30 We 54.000 54.350 53.650 54.000 -0.972 3397.20
2001-05-29 Tu 54.250 54.950 53.870 54.530 1.038 4123.60
2001-05-28 Mo na na na na na na
2001-05-25 Fr 54.250 54.390 53.970 53.970 0.093 4664.80
2001-05-24 Th 54.000 54.340 53.340 53.920 0.410 5709.00
2001-05-23 We 54.200 54.750 53.250 53.700 -1.341 4358.50
2001-05-22 Tu 54.650 54.650 54.070 54.430 -0.439 3056.80
2001-05-21 Mo 54.750 54.850 53.780 54.670 0.942 4419.20
2001-05-18 Fr 53.950 54.300 53.730 54.160 0.800 3098.20
2001-05-17 Th 55.000 55.030 53.700 53.730 -2.131 5329.90
2001-05-16 We 53.550 55.280 53.550 54.900 1.667 6070.00
2001-05-15 Tu 53.900 54.440 53.650 54.000 0.260 5525.90
2001-05-14 Mo 53.550 53.890 53.330 53.860 1.070 4689.80
2001-05-11 Fr 53.500 53.710 52.850 53.290 -0.225 5224.90
2001-05-10 Th 54.150 54.200 53.150 53.410 -0.762 8081.70
2001-05-09 We 55.600 55.600 52.600 53.820 -3.201 25651.1
2001-05-08 Tu 56.950 56.980 55.570 55.600 -2.164 4722.80
2001-05-07 Mo 55.850 56.900 55.350 56.830 1.846 4389.60
2001-05-04 Fr 55.350 56.500 54.790 55.800 na 5306.80
2001-05-03 Th 56.650 56.650 54.990 55.800 -1.933 4233.90
2001-05-02 We 56.690 56.990 56.150 56.900 0.370 4587.80
2001-05-01 Tu 54.900 56.810 54.540 56.690 2.942 5098.80
2001-04-30 Mo 55.850 56.470 54.600 55.070 -1.131 5313.70
2001-04-27 Fr 55.500 55.750 54.750 55.700 0.378 4582.90
2001-04-26 Th 55.950 56.600 55.430 55.490 0.562 7279.40
2001-04-25 We 54.250 55.290 54.020 55.180 4.488 7758.40
2001-04-24 Tu 52.910 53.900 52.760 52.810 -0.189 3999.30
2001-04-23 Mo 52.450 53.050 50.750 52.910 -0.283 5413.70
2001-04-20 Fr 53.050 53.500 52.880 53.060 -0.822 6341.90
2001-04-19 Th 53.750 53.900 52.010 53.500 0.451 4286.30
2001-04-18 We 53.000 53.850 51.900 53.260 0.681 6938.00
2001-04-17 Tu 51.500 52.990 51.300 52.900 1.731 5011.70
2001-04-16 Mo 52.080 52.950 50.850 52.000 -0.154 3688.20
2001-04-13 Fr na na na na na na
2001-04-12 Th 50.250 52.150 49.800 52.080 3.231 5383.40
2001-04-11 We 50.750 51.020 50.050 50.450 -1.156 6763.80
2001-04-10 Tu 50.500 51.500 50.440 51.040 1.572 7057.50
2001-04-09 Mo 48.900 50.350 48.830 50.250 1.618 5550.90
2001-04-06 Fr 48.900 49.630 47.260 49.450 -0.101 6731.80
2001-04-05 Th 48.000 49.500 47.000 49.500 1.227 8205.70
2001-04-04 We 48.250 49.500 47.490 48.900 2.731 6856.00
2001-04-03 Tu 48.650 48.900 47.500 47.600 -2.158 5559.50
2001-04-02 Mo 49.750 50.100 48.120 48.650 -1.318 5115.20
2001-03-30 Fr 49.000 49.500 47.600 49.300 2.282 4795.70
2001-03-29 Th 46.500 48.750 46.500 48.200 2.140 4961.90
2001-03-28 We 49.200 49.800 45.560 47.190 -5.827 6105.10
2001-03-27 Tu 47.750 50.500 47.250 50.110 4.396 5315.10
2001-03-26 Mo 47.100 48.000 46.550 48.000 2.236 4994.60
2001-03-23 Fr 44.500 46.950 43.800 46.950 2.065 5382.40
2001-03-22 Th 45.600 46.200 44.360 46.000 -0.239 5923.90
2001-03-21 We 46.500 47.250 45.850 46.110 -1.977 5147.50
2001-03-20 Tu 48.000 48.050 47.010 47.040 -3.764 4094.50
2001-03-19 Mo 46.900 49.000 46.650 48.880 3.275 4304.70
2001-03-16 Fr 46.650 48.250 46.650 47.330 -1.498 8650.30
2001-03-15 Th 47.000 48.050 46.200 48.050 2.452 4458.70
2001-03-14 We 48.000 48.400 45.850 46.900 -4.636 5026.40
2001-03-13 Tu 47.700 49.500 47.200 49.180 3.624 4338.90
2001-03-12 Mo 47.400 48.990 47.250 47.460 -0.587 3536.20
2001-03-09 Fr 48.700 48.720 47.600 47.740 -3.066 3474.60
2001-03-08 Th 48.400 49.400 48.240 49.250 3.120 3360.00
2001-03-07 We 48.550 48.550 47.520 47.760 -0.748 3748.60
2001-03-06 Tu 49.900 49.900 47.990 48.120 -0.021 4238.00
2001-03-05 Mo 49.300 49.300 47.920 48.130 -2.787 4080.30
2001-03-02 Fr 47.550 49.950 46.640 49.510 2.209 4667.40
2001-03-01 Th 49.300 49.350 47.650 48.440 -2.141 3688.10
2001-02-28 We 51.350 51.350 49.000 49.500 -2.655 4456.30
2001-02-27 Tu 51.250 51.450 50.250 50.850 -0.196 3081.60
2001-02-26 Mo 50.100 51.100 48.880 50.950 3.726 4238.00
2001-02-23 Fr 48.050 49.370 46.880 49.120 0.245 6193.80
2001-02-22 Th 49.100 50.020 48.200 49.000 na 5854.30
2001-02-21 We 51.000 51.150 48.350 49.000 -4.762 5680.90
2001-02-20 Tu 52.000 52.560 50.510 51.450 -2.037 4600.50
2001-02-19 Mo na na na na na na
2001-02-16 Fr 51.870 52.740 51.500 52.520 0.787 4213.90
2001-02-15 Th 52.350 53.700 51.300 52.110 -0.172 4806.20
2001-02-14 We 53.750 53.800 52.160 52.200 -3.690 3933.80
2001-02-13 Tu 53.350 54.280 52.750 54.200 1.403 3555.70
2001-02-12 Mo 52.490 53.950 52.430 53.450 1.829 4003.80
2001-02-09 Fr 53.400 53.990 52.000 52.490 -1.242 3778.80
2001-02-08 Th 53.250 53.250 52.600 53.150 0.378 4384.40
2001-02-07 We 53.800 53.820 52.940 52.950 -2.665 3784.00
2001-02-06 Tu 52.950 54.400 52.750 54.400 3.619 3757.50
2001-02-05 Mo 52.000 52.550 51.510 52.500 0.962 5527.80
2001-02-02 Fr 53.100 53.310 51.300 52.000 -5.455 9115.20
2001-02-01 Th 54.700 55.000 53.600 55.000 0.091 5309.10
2001-01-31 We 53.650 54.950 53.240 54.950 1.967 4710.00
2001-01-30 Tu 53.030 53.980 52.340 53.890 1.145 3798.70
2001-01-29 Mo 51.880 53.990 51.610 53.280 2.699 4329.00
2001-01-26 Fr 52.000 52.440 49.940 51.880 1.348 4433.80
2001-01-25 Th 51.190 51.630 49.750 51.190 -1.330 4679.20
2001-01-24 We 54.380 54.380 51.000 51.880 -3.587 6525.50
2001-01-23 Tu 54.190 54.190 52.560 53.810 -0.241 4445.60
2001-01-22 Mo 55.440 55.440 52.500 53.940 -2.600 4313.10
2001-01-19 Fr 55.750 56.130 54.750 55.380 -0.664 4243.20
2001-01-18 Th 53.940 56.880 53.940 55.750 3.356 5141.40
2001-01-17 We 54.380 54.750 53.500 53.940 -0.809 5588.50
2001-01-16 Tu 55.380 55.440 53.250 54.380 -2.018 4636.50
2001-01-15 Mo na na na na na na
2001-01-12 Fr 55.750 56.000 54.250 55.500 -0.448 5263.20
2001-01-11 Th 56.190 56.810 55.630 55.750 -0.783 3865.40
2001-01-10 We 55.250 57.130 54.940 56.190 1.243 4053.10
2001-01-09 Tu 53.250 56.810 53.250 55.500 2.304 5178.80
2001-01-08 Mo 54.380 54.560 53.060 54.250 -0.568 4201.90
2001-01-05 Fr 55.380 55.500 54.190 54.560 -0.238 4768.60
2001-01-04 Th 54.810 55.500 54.130 54.690 2.936 6213.60
2001-01-03 We 50.750 54.750 50.500 53.130 5.731 8174.20
2001-01-02 Tu 49.630 50.500 48.810 50.250 0.239 4715.10
2001-01-01 Mo na na na na na na
2000-12-29 Fr 49.750 50.940 48.500 50.130 2.432 4056.70
2000-12-28 Th 50.560 50.750 48.690 48.940 -3.204 3847.90
2000-12-27 We 49.500 50.630 49.380 50.560 1.628 3790.40
2000-12-26 Tu 47.630 50.000 47.630 49.750 3.366 3070.90
2000-12-25 Mo na na na na na na
2000-12-22 Fr 48.500 48.880 46.500 48.130 -1.393 5992.90
2000-12-21 Th 50.000 50.060 48.440 48.810 -2.633 6328.60
2000-12-20 We 51.130 51.440 49.500 50.130 -3.373 7350.60
2000-12-19 Tu 53.500 54.000 51.060 51.880 -7.042 10698.2
2000-12-18 Mo 55.310 56.130 54.380 55.810 0.904 4181.40
2000-12-15 Fr 56.000 56.940 55.310 55.310 -2.537 9315.90
2000-12-14 Th 56.750 57.690 56.440 56.750 -1.407 4024.30
2000-12-13 We 56.190 57.810 55.880 57.560 3.936 4971.50
2000-12-12 Tu 55.500 56.250 55.130 55.380 0.453 3436.10
2000-12-11 Mo 55.690 56.500 55.130 55.130 -1.886 4209.70
2000-12-08 Fr 57.500 58.060 55.880 56.190 -2.920 4473.60
2000-12-07 Th 58.750 59.380 57.880 57.880 -1.481 4749.40
2000-12-06 We 57.750 59.250 57.750 58.750 1.732 4920.40
2000-12-05 Tu 57.250 58.500 57.190 57.750 1.316 5764.50
2000-12-04 Mo 55.630 57.060 55.500 57.000 1.677 4959.40
2000-12-01 Fr 56.880 56.940 55.690 56.060 -0.231 6782.90
2000-11-30 Th 56.310 56.750 54.560 56.190 0.681 6480.60
2000-11-29 We 55.000 56.000 54.750 55.810 1.473 6079.50
2000-11-28 Tu 54.060 55.250 53.500 55.000 2.440 4075.90
2000-11-27 Mo 53.060 54.000 53.060 53.690 1.782 2738.40
2000-11-24 Fr 52.880 53.310 52.380 52.750 -0.472 1226.50
2000-11-23 Th na na na na na na
2000-11-22 We 52.380 53.440 52.250 53.000 1.068 3413.50
2000-11-21 Tu 53.130 53.440 52.060 52.440 0.364 3731.80
2000-11-20 Mo 51.500 52.690 51.380 52.250 0.713 3563.20
2000-11-17 Fr 52.750 52.810 51.000 51.880 -3.587 5164.10
2000-11-16 Th 54.190 54.690 52.690 53.810 -0.701 4097.20
2000-11-15 We 55.750 55.750 53.000 54.190 -2.798 4767.40
2000-11-14 Tu 57.130 57.130 55.000 55.750 -2.090 3985.70
2000-11-13 Mo 55.880 57.500 55.810 56.940 0.886 5369.00
2000-11-10 Fr 56.440 57.000 56.060 56.440 0.786 4660.70
2000-11-09 Th 55.250 56.440 55.000 56.000 1.707 5731.60
2000-11-08 We 55.440 55.440 54.250 55.060 0.218 3298.20
2000-11-07 Tu 55.310 55.440 54.630 54.940 -1.116 4046.70
2000-11-06 Mo 56.880 56.880 55.310 55.560 -2.526 4284.80
2000-11-03 Fr 57.630 57.750 56.630 57.000 -1.299 6731.30
2000-11-02 Th 56.250 57.750 54.500 57.750 3.587 7321.90
2000-11-01 We 56.500 57.190 54.630 55.750 -3.563 8550.30
2000-10-31 Tu 55.440 57.880 55.380 57.810 4.388 9221.30
2000-10-30 Mo 53.060 56.250 52.500 55.380 4.372 9223.70
2000-10-27 Fr 51.000 53.190 50.940 53.060 4.039 5554.10
2000-10-26 Th 49.380 51.250 49.130 51.000 2.245 5040.40
2000-10-25 We 50.500 50.630 49.560 49.880 -0.618 4039.60
2000-10-24 Tu 50.500 50.750 49.750 50.190 1.006 4152.10
2000-10-23 Mo 48.000 50.130 47.690 49.690 2.581 3432.50
2000-10-20 Fr 47.500 48.880 47.440 48.440 0.791 3240.00
2000-10-19 Th 47.500 48.380 47.310 48.060 0.523 4125.20
2000-10-18 We 48.000 48.310 47.060 47.810 -1.178 4934.60
2000-10-17 Tu 46.250 48.500 46.250 48.380 4.177 4836.20
2000-10-16 Mo 46.500 47.310 45.190 46.440 -0.129 4395.50
2000-10-13 Fr 46.000 46.880 45.440 46.500 1.219 4681.40
2000-10-12 Th 46.060 47.060 45.440 45.940 -1.077 4679.20
2000-10-11 We 47.500 48.380 46.190 46.440 -4.366 5022.20
2000-10-10 Tu 49.880 50.190 48.560 48.560 -2.156 4024.60
2000-10-09 Mo 49.630 50.380 49.190 49.630 -1.489 4542.00
2000-10-06 Fr 52.130 52.130 49.750 50.380 -2.891 6404.80
2000-10-05 Th 49.500 52.190 49.310 51.880 4.935 7647.60
2000-10-04 We 47.750 49.880 47.630 49.440 3.800 5988.40
2000-10-03 Tu 47.380 48.750 47.310 47.630 0.528 4223.30
2000-10-02 Mo 47.500 48.380 47.130 47.380 -2.188 4373.20
2000-09-29 Fr 47.380 49.940 46.500 48.440 2.519 7375.10
2000-09-28 Th 43.440 47.500 43.440 47.250 8.771 7296.10
2000-09-27 We 43.630 43.880 42.560 43.440 0.138 3327.40
2000-09-26 Tu 42.880 44.130 42.750 43.380 0.580 3898.30
2000-09-25 Mo 43.560 44.250 43.000 43.130 -0.714 4201.70
2000-09-22 Fr 42.630 43.440 42.190 43.440 5.309 3870.70
2000-09-21 Th 42.310 42.880 41.000 41.250 -1.786 5454.00
2000-09-20 We 44.000 44.190 42.000 42.000 -3.868 5811.60
2000-09-19 Tu 43.810 44.130 43.380 43.690 0.715 3332.40
2000-09-18 Mo 43.190 43.880 43.190 43.380 -2.517 3724.30
2000-09-15 Fr 43.630 44.500 43.130 44.500 2.299 5918.40
2000-09-14 Th 43.130 43.630 43.060 43.500 0.277 2652.90
2000-09-13 We 44.880 44.880 43.380 43.380 -3.342 3520.20
2000-09-12 Tu 44.250 45.250 43.880 44.880 -0.399 3710.50
2000-09-11 Mo 44.380 45.310 43.810 45.060 1.693 4171.10
2000-09-08 Fr 43.500 44.310 43.250 44.310 1.559 4397.00
2000-09-07 Th 42.880 43.940 42.750 43.630 2.346 3589.30
2000-09-06 We 43.190 43.880 42.630 42.630 -2.000 3505.70
2000-09-05 Tu 44.000 44.250 42.250 43.500 -1.271 3903.50
2000-09-04 Mo na na na na na na
2000-09-01 Fr 43.500 44.310 43.500 44.060 1.241 3868.10
2000-08-31 Th 44.250 44.500 43.380 43.520 -1.650 4474.20
2000-08-30 We 42.750 44.380 42.690 44.250 3.195 5730.80
2000-08-29 Tu 44.130 44.190 42.630 42.880 -2.123 5397.30
2000-08-28 Mo 44.000 44.940 43.060 43.810 1.577 8855.90
2000-08-25 Fr 42.250 43.310 42.060 43.130 3.603 6425.70
2000-08-24 Th 41.440 41.880 40.810 41.630 2.790 6595.10
2000-08-23 We 41.190 41.630 40.500 40.500 -2.994 7353.10
2000-08-22 Tu 43.060 43.250 41.130 41.750 -2.476 7494.10
2000-08-21 Mo 43.500 43.810 42.750 42.810 0.872 10470.6
2000-08-18 Fr 40.060 42.750 40.060 42.440 4.147 16019.8
2000-08-17 Th 41.190 41.440 40.000 40.750 -2.395 11101.6
2000-08-16 We 41.750 42.130 41.130 41.750 -0.595 8338.00
2000-08-15 Tu 41.560 42.310 41.500 42.000 -1.176 6260.00
2000-08-14 Mo 41.000 43.250 41.000 42.500 2.410 6188.80
2000-08-11 Fr 41.380 42.500 40.750 41.500 -1.495 8304.60
2000-08-10 Th 40.380 42.130 39.690 42.130 4.334 8984.30
2000-08-09 We 42.250 42.500 39.060 40.380 -4.988 22185.0
2000-08-08 Tu 44.880 44.880 41.250 42.500 -11.236 33447.2
2000-08-07 Mo 47.190 48.310 46.560 47.880 2.003 5343.70
2000-08-04 Fr 47.000 47.130 45.690 46.940 -2.208 7439.90
2000-08-03 Th 47.630 48.250 47.000 48.000 0.251 4570.30
2000-08-02 We 47.880 48.940 47.500 47.880 -0.125 3852.50
2000-08-01 Tu 47.500 48.130 47.060 47.940 2.545 4646.20
2000-07-31 Mo 47.000 47.690 46.750 46.750 -0.532 4615.70
2000-07-28 Fr 47.500 47.810 46.630 47.000 na 5022.10
2000-07-27 Th 47.380 48.500 46.630 47.000 na 5785.00
2000-07-26 We 49.130 49.130 47.000 47.000 -3.213 5815.80
2000-07-25 Tu 49.250 49.250 48.380 48.560 -0.390 5083.50
2000-07-24 Mo 48.500 49.190 48.250 48.750 1.563 7208.20
2000-07-21 Fr 45.880 48.500 45.880 48.000 8.475 15236.6
2000-07-20 Th 46.250 46.630 43.250 44.250 -5.851 15943.9
2000-07-19 We 48.380 48.810 46.940 47.000 -3.708 7352.90
2000-07-18 Tu 48.630 49.000 48.250 48.810 -1.394 6975.10
2000-07-17 Mo 49.750 49.940 48.630 49.500 na 5734.10
2000-07-14 Fr 49.250 50.130 49.000 49.500 -3.883 8593.70
2000-07-13 Th 52.000 52.380 51.000 51.500 -1.209 5958.80
2000-07-12 We 52.940 53.250 51.940 52.130 -0.818 4465.70
2000-07-11 Tu 53.500 54.060 52.310 52.560 -3.895 4631.90
2000-07-10 Mo 55.000 55.630 54.560 54.690 -1.246 3850.30
2000-07-07 Fr 54.060 56.000 54.060 55.380 2.918 4102.00
2000-07-06 Th 54.500 56.190 53.500 53.810 -1.157 3755.00
2000-07-05 We 55.750 56.880 54.130 54.440 -1.018 5826.30
2000-07-04 Tu na na na na na na
2000-07-03 Mo 50.630 55.130 50.630 55.000 8.246 3308.20
2000-06-30 Fr 51.630 51.690 49.500 50.810 -1.340 11330.1
2000-06-29 Th 52.630 52.940 51.380 51.500 -2.110 5152.40
2000-06-28 We 53.880 54.130 51.630 52.610 -1.902 4070.00
2000-06-27 Tu 55.500 55.750 53.310 53.630 -3.369 4851.10
2000-06-26 Mo 57.000 57.380 55.250 55.500 -3.276 3044.90
2000-06-23 Fr 58.250 58.250 57.060 57.380 -1.392 1885.30
2000-06-22 Th 57.310 58.440 56.940 58.190 2.429 3555.10
2000-06-21 We 57.500 58.130 56.560 56.810 -1.097 4093.80
2000-06-20 Tu 56.500 57.810 55.690 57.440 0.772 4670.70
2000-06-19 Mo 55.130 57.690 54.940 57.000 3.523 4334.20
2000-06-16 Fr 55.750 56.380 54.940 55.060 -2.652 4899.20
2000-06-15 Th 57.500 58.630 56.310 56.560 -1.429 5003.50
2000-06-14 We 56.130 57.440 55.810 57.380 3.499 3862.50
2000-06-13 Tu 54.000 56.630 53.940 55.440 3.029 3413.90
2000-06-12 Mo 54.000 54.630 53.750 53.810 -0.241 2310.50
2000-06-09 Fr 54.630 54.690 53.810 53.940 -1.263 2581.70
2000-06-08 Th 53.750 54.690 53.500 54.630 1.054 3681.50
2000-06-07 We 54.190 54.690 53.880 54.060 na 3536.40
2000-06-06 Tu 53.250 54.310 52.940 54.060 2.000 2531.00
2000-06-05 Mo 53.630 54.000 52.810 53.000 -1.175 2296.70
2000-06-02 Fr 54.630 54.630 53.000 53.630 0.206 3131.90
2000-06-01 Th 52.810 53.750 52.310 53.520 1.210 2392.30
2000-05-31 We 52.500 53.190 52.190 52.880 0.609 2415.90
2000-05-30 Tu 51.940 52.630 51.880 52.560 1.683 2733.90
2000-05-29 Mo na na na na na na
2000-05-26 Fr 50.130 52.630 50.130 51.690 2.094 2210.20
2000-05-25 Th 51.380 51.380 50.190 50.630 -1.804 2769.20
2000-05-24 We 50.880 51.750 50.630 51.560 1.476 3955.10
2000-05-23 Tu 52.310 52.380 50.690 50.810 -2.868 3024.90
2000-05-22 Mo 52.690 52.880 51.440 52.310 -0.608 2286.10
2000-05-19 Fr 52.880 53.310 50.560 52.630 -2.320 4992.00
2000-05-18 Th 53.880 54.380 53.690 53.880 -0.682 2463.60
2000-05-17 We 54.250 54.440 53.940 54.250 -1.810 2524.10
2000-05-16 Tu 55.880 55.880 54.880 55.250 0.345 2744.40
2000-05-15 Mo 53.380 55.060 52.880 55.060 3.887 3755.20
2000-05-12 Fr 54.130 54.250 52.630 53.000 -3.161 5586.30
2000-05-11 Th 54.630 55.130 53.940 54.730 2.051 3425.50
2000-05-10 We 53.750 54.880 53.130 53.630 -0.630 3589.80
2000-05-09 Tu 53.880 55.000 53.630 53.970 -0.918 4229.80
2000-05-08 Mo 54.060 54.750 53.190 54.470 0.983 3706.20
2000-05-05 Fr 53.560 54.310 53.500 53.940 0.242 2291.90
2000-05-04 Th 55.380 55.380 53.810 53.810 -2.940 4288.40
2000-05-03 We 54.940 55.690 54.690 55.440 0.800 6186.70
2000-05-02 Tu 57.500 57.630 53.880 55.000 -5.172 6724.10
2000-05-01 Mo 59.250 59.630 58.000 58.000 -3.333 5750.10
2000-04-28 Fr 60.380 60.440 58.500 60.000 na 4449.00
2000-04-27 Th 61.060 61.190 59.880 60.000 -2.439 3376.40
2000-04-26 We 61.630 62.450 60.750 61.500 -2.288 3046.20
2000-04-25 Tu 62.190 62.940 60.940 62.940 1.614 3068.10
2000-04-24 Mo 60.500 61.940 60.310 61.940 2.805 2402.90
2000-04-21 Fr na na na na na na
2000-04-20 Th 61.250 61.380 59.810 60.250 -2.429 2053.00
2000-04-19 We 60.880 61.880 60.630 61.750 1.747 2199.90
2000-04-18 Tu 60.380 61.630 60.250 60.690 0.099 2990.10
2000-04-17 Mo 61.060 61.500 59.190 60.630 -0.818 3564.40
2000-04-14 Fr 62.810 63.750 60.440 61.130 -3.061 3932.40
2000-04-13 Th 64.250 64.250 63.060 63.060 -2.035 2943.70
2000-04-12 We 64.250 65.250 63.810 64.370 0.484 4088.00
2000-04-11 Tu 64.000 64.690 63.750 64.060 1.377 2779.50
2000-04-10 Mo 63.630 64.190 62.750 63.190 -2.213 3358.10
2000-04-07 Fr 64.500 64.940 64.120 64.620 -0.874 4412.30
2000-04-06 Th 63.500 65.250 63.310 65.190 3.165 2759.50
2000-04-05 We 63.880 64.750 63.000 63.190 -0.878 3209.90
2000-04-04 Tu 64.940 66.000 62.440 63.750 1.094 6987.90
2000-04-03 Mo 61.750 63.060 61.060 63.060 3.157 3313.00
2000-03-31 Fr 62.500 63.190 61.130 61.130 -0.196 4623.50
2000-03-30 Th 61.880 62.380 61.250 61.250 -1.210 3918.10
2000-03-29 We 60.500 62.000 60.250 62.000 2.479 3317.40
2000-03-28 Tu 60.560 60.940 59.690 60.500 -0.214 3292.80
2000-03-27 Mo 59.500 60.880 59.130 60.630 1.899 3474.00
2000-03-24 Fr 59.750 60.440 59.060 59.500 -0.218 3239.60
2000-03-23 Th 58.750 60.130 58.250 59.630 3.023 5546.50
2000-03-22 We 58.380 58.810 57.250 57.880 -1.698 3905.10
2000-03-21 Tu 59.130 59.690 58.250 58.880 -0.423 2914.60
2000-03-20 Mo 59.000 59.940 58.250 59.130 -0.101 3039.60
2000-03-17 Fr 58.060 59.810 57.750 59.190 2.263 4531.40
2000-03-16 Th 56.060 58.130 55.310 57.880 3.247 4697.40
2000-03-15 We 56.130 56.560 55.000 56.060 na 3812.90
2000-03-14 Tu 56.380 56.690 55.880 56.060 -1.976 3322.40
2000-03-13 Mo 56.630 57.310 55.940 57.190 -0.209 3361.50
2000-03-10 Fr 58.440 58.440 56.810 57.310 -2.251 3583.00
2000-03-09 Th 56.380 58.630 55.810 58.630 3.770 3646.20
2000-03-08 We 54.810 57.060 54.810 56.500 1.564 3127.90
2000-03-07 Tu 57.000 57.750 55.560 55.630 -2.404 3498.90
2000-03-06 Mo 56.190 57.000 54.690 57.000 3.056 3966.40
2000-03-03 Fr 55.380 56.130 55.130 55.310 0.109 3967.40
2000-03-02 Th 54.130 55.380 54.060 55.250 0.564 4273.80
2000-03-01 We 53.130 55.000 52.130 54.940 12.260 7137.70
2000-02-29 Tu 50.000 50.130 48.190 48.940 -1.885 4676.00
2000-02-28 Mo 47.810 50.940 47.690 49.880 4.878 3887.40
2000-02-25 Fr 47.500 49.380 47.380 47.560 -0.917 4739.00
2000-02-24 Th 50.060 50.500 47.880 48.000 -4.478 5635.80
2000-02-23 We 51.130 52.060 50.060 50.250 -3.828 3609.70
2000-02-22 Tu 52.500 52.810 51.190 52.250 0.713 3228.30
2000-02-21 Mo na na na na na na
2000-02-18 Fr 53.560 53.810 51.560 51.880 -3.479 3859.20
2000-02-17 Th 55.810 55.940 53.500 53.750 -2.379 3020.50
2000-02-16 We 54.060 55.310 54.060 55.060 1.493 3370.10
2000-02-15 Tu 55.130 55.130 54.000 54.250 -1.916 3593.60
2000-02-14 Mo 56.000 56.310 54.880 55.310 -1.232 2613.00
2000-02-11 Fr 56.940 57.000 54.440 56.000 -1.858 3090.80
2000-02-10 Th 57.690 57.750 56.880 57.060 -1.297 2564.70
2000-02-09 We 59.000 59.190 57.500 57.810 -2.017 2900.10
2000-02-08 Tu 59.810 60.500 58.690 59.000 -1.255 2760.30
2000-02-07 Mo 58.560 59.940 57.940 59.750 2.032 2980.40
2000-02-04 Fr 58.750 59.690 58.310 58.560 0.205 3059.50
2000-02-03 Th 59.750 60.130 58.000 58.440 -1.467 2329.30
2000-02-02 We 60.060 60.130 59.130 59.310 -0.420 2651.60
2000-02-01 Tu 60.750 61.380 59.250 59.560 -3.842 4203.60
2000-01-31 Mo 57.560 63.000 57.060 61.940 7.479 4832.20
2000-01-28 Fr 57.940 58.880 57.060 57.630 -1.064 3019.50
2000-01-27 Th 58.000 58.750 57.130 58.250 0.866 2810.50
2000-01-26 We 58.750 58.940 57.560 57.750 -1.282 3646.00
2000-01-25 Tu 60.060 60.250 58.190 58.500 -2.711 3975.40
2000-01-24 Mo 60.310 60.810 59.940 60.130 0.117 3515.00
2000-01-21 Fr 59.880 61.310 59.000 60.060 3.892 5132.10
2000-01-20 Th 58.060 59.250 57.810 57.810 0.312 2438.30
2000-01-19 We 57.500 58.500 57.500 57.630 -1.906 2664.30
2000-01-18 Tu 57.000 59.940 56.810 58.750 4.333 4372.40
2000-01-17 Mo na na na na na na
2000-01-14 Fr 55.940 56.630 55.560 56.310 1.350 2860.40
2000-01-13 Th 57.000 57.190 55.560 55.560 -0.786 3402.90
2000-01-12 We 56.380 57.630 56.000 56.000 -3.365 3856.50
2000-01-11 Tu 57.750 58.380 57.250 57.950 -0.940 3322.60
2000-01-10 Mo 58.810 59.310 57.810 58.500 -0.527 4036.20
2000-01-07 Fr 58.880 59.060 57.810 58.810 -0.743 4536.10
2000-01-06 Th 59.690 59.690 58.380 59.250 -1.151 4232.00
2000-01-05 We 59.000 60.810 58.500 59.940 3.345 5727.50
2000-01-04 Tu 59.690 60.440 57.250 58.000 -3.237 4501.90
2000-01-03 Mo 60.630 61.630 59.630 59.940 -2.632 4194.30
1999-12-31 Fr 61.560 62.190 61.440 61.560 0.098 893.200
1999-12-30 Th 61.310 61.630 61.060 61.500 -0.405 1416.60
1999-12-29 We 62.500 62.750 61.380 61.750 -0.708 1617.40
1999-12-28 Tu 61.000 62.440 60.690 62.190 3.426 3775.10
1999-12-27 Mo 62.630 62.690 59.190 60.130 -5.959 7934.40
1999-12-24 Fr na na na na na na
1999-12-23 Th 64.440 65.500 63.690 63.940 -0.868 3136.60
1999-12-22 We 67.000 67.250 64.310 64.500 -1.617 4572.50
1999-12-21 Tu 65.370 67.250 64.870 65.560 1.064 4723.90
1999-12-20 Mo 64.940 65.000 64.000 64.870 -0.108 2450.80
1999-12-17 Fr 64.870 65.440 64.370 64.940 0.980 5913.90
1999-12-16 Th 64.500 64.750 63.440 64.310 -0.587 3623.90
1999-12-15 We 64.500 65.190 64.440 64.690 -0.185 2882.10
1999-12-14 Tu 64.500 65.560 64.190 64.810 -0.766 2946.60
1999-12-13 Mo 63.060 65.560 62.750 65.310 3.257 2988.60
1999-12-10 Fr 64.750 64.750 63.130 63.250 -1.740 1866.10
1999-12-09 Th 64.060 64.370 63.500 64.370 0.500 2289.30
1999-12-08 We 64.120 64.750 63.560 64.050 0.078 1878.50
1999-12-07 Tu 65.190 65.690 63.750 64.000 -0.575 3207.00
1999-12-06 Mo 65.000 65.940 63.690 64.370 -2.470 2877.10
1999-12-03 Fr 64.750 66.310 64.690 66.000 1.805 3784.60
1999-12-02 Th 64.190 65.870 63.940 64.830 0.605 3071.10
1999-12-01 We 63.250 64.870 62.560 64.440 1.035 3951.40
1999-11-30 Tu 63.000 64.500 63.000 63.780 1.836 3898.50
1999-11-29 Mo 63.630 63.630 62.130 62.630 -0.398 3776.10
1999-11-26 Fr 62.630 63.630 62.500 62.880 1.207 1051.20
1999-11-25 Th na na na na na na
1999-11-24 We 61.560 62.560 61.560 62.130 0.404 2139.30
1999-11-23 Tu 63.630 63.630 61.630 61.880 -2.674 2196.10
1999-11-22 Mo 64.120 64.250 63.000 63.580 -1.898 2039.40
1999-11-19 Fr 64.190 65.120 64.120 64.810 1.266 1601.70
1999-11-18 Th 64.940 65.120 63.940 64.000 -1.825 1813.60
1999-11-17 We 64.190 65.440 64.120 65.190 1.164 2337.40
1999-11-16 Tu 63.500 64.810 63.380 64.440 1.672 2033.80
1999-11-15 Mo 63.250 63.560 62.810 63.380 0.795 1831.20
1999-11-12 Fr 63.380 63.690 62.880 62.880 -0.976 2277.00
1999-11-11 Th 64.120 64.120 62.940 63.500 -0.204 2441.40
1999-11-10 We 62.750 63.690 62.560 63.630 1.193 2273.80
1999-11-09 Tu 64.310 64.310 62.500 62.880 -2.421 2566.60
1999-11-08 Mo 62.380 64.500 62.380 64.440 3.418 3094.50
1999-11-05 Fr 62.810 63.500 62.310 62.310 -0.511 3752.00
1999-11-04 Th 63.560 63.690 62.630 62.630 -1.370 1985.70
1999-11-03 We 62.750 63.750 62.560 63.500 0.794 2666.80
1999-11-02 Tu 64.310 64.870 63.000 63.000 -2.235 2400.30
1999-11-01 Mo 65.190 65.310 64.440 64.440 -0.770 3831.40
1999-10-29 Fr 65.060 65.440 64.250 64.940 0.495 2923.70
1999-10-28 Th 63.880 65.500 63.500 64.620 2.767 3754.40
1999-10-27 We 62.130 62.940 62.130 62.880 1.321 4647.40
1999-10-26 Tu 62.560 63.130 62.060 62.060 -1.194 3199.60
1999-10-25 Mo 62.940 63.060 61.880 62.810 -0.302 2721.00
1999-10-22 Fr 63.560 63.560 62.560 63.000 -0.694 2425.10
1999-10-21 Th 63.630 63.690 62.500 63.440 -0.580 1912.20
1999-10-20 We 64.250 64.250 63.060 63.810 -0.203 1616.40
1999-10-19 Tu 65.500 65.810 63.190 63.940 -2.188 3077.40
1999-10-18 Mo 63.630 65.500 62.940 65.370 2.333 3478.30
1999-10-15 Fr 62.500 63.880 61.880 63.880 0.789 4200.70
1999-10-14 Th 64.250 64.690 63.310 63.380 -1.736 2939.10
1999-10-13 We 63.500 64.750 63.190 64.500 0.687 3068.90
1999-10-12 Tu 65.690 65.690 63.560 64.060 -2.659 3434.00
1999-10-11 Mo 66.370 66.870 65.750 65.810 -1.688 2569.10
1999-10-08 Fr 66.370 67.750 65.940 66.940 0.753 2815.40
1999-10-07 Th 66.000 67.000 65.310 66.440 -0.375 2435.20
1999-10-06 We 65.690 66.690 65.620 66.690 1.724 3323.10
1999-10-05 Tu 68.500 69.250 65.000 65.560 -5.669 3824.60
1999-10-04 Mo 67.120 69.500 66.810 69.500 4.716 2774.90
1999-10-01 Fr 67.310 67.500 65.690 66.370 -1.397 2340.10
1999-09-30 Th 67.870 68.000 66.940 67.310 2.279 3582.50
1999-09-29 We 67.620 68.190 65.750 65.810 -1.952 3331.00
1999-09-28 Tu 65.120 67.500 65.120 67.120 2.286 2953.10
1999-09-27 Mo 64.620 66.060 64.440 65.620 1.942 2739.20
1999-09-24 Fr 65.000 65.250 63.560 64.370 -1.152 2933.30
1999-09-23 Th 67.060 67.370 64.940 65.120 -2.980 5103.90
1999-09-22 We 64.620 67.440 64.620 67.120 3.965 5032.40
1999-09-21 Tu 63.630 64.870 63.380 64.560 1.462 3941.20
1999-09-20 Mo 64.120 64.310 63.190 63.630 -1.349 1542.70
1999-09-17 Fr 64.250 65.000 64.060 64.500 0.781 3225.90
1999-09-16 Th 62.940 64.250 62.690 64.000 1.378 2540.50
1999-09-15 We 64.940 65.250 63.000 63.130 -1.651 2625.60
1999-09-14 Tu 64.000 64.500 63.380 64.190 -0.093 1582.70
1999-09-13 Mo 62.380 64.250 62.380 64.250 2.800 1791.60
1999-09-10 Fr 62.810 63.190 62.130 62.500 -0.096 1759.10
1999-09-09 Th 64.310 64.310 62.380 62.560 -2.812 2344.10
1999-09-08 We 64.000 64.370 62.940 64.370 0.390 2341.60
1999-09-07 Tu 63.810 64.120 63.440 64.120 0.580 2103.50
1999-09-06 Mo na na na na na na
1999-09-03 Fr 63.130 64.000 62.880 63.750 3.440 2653.30
1999-09-02 Th 61.500 61.630 60.560 61.630 -0.996 1876.50
1999-09-01 We 61.310 62.560 60.250 62.250 1.533 2790.20
1999-08-31 Tu 61.940 62.060 60.690 61.310 -0.921 2735.70
1999-08-30 Mo 63.000 63.500 61.560 61.880 -2.750 1739.50
1999-08-27 Fr 65.000 65.000 62.750 63.630 -2.572 3482.30
1999-08-26 Th 64.190 65.370 64.000 65.310 2.239 4388.40
1999-08-25 We 62.880 63.880 62.500 63.880 1.590 2719.60
1999-08-24 Tu 62.130 62.880 61.500 62.880 1.207 2718.10
1999-08-23 Mo 61.310 62.130 61.130 62.130 1.752 2695.20
1999-08-20 Fr 62.750 62.750 60.630 61.060 -1.912 2498.40
1999-08-19 Th 63.500 63.750 61.690 62.250 -3.578 2461.00
1999-08-18 We 65.370 65.370 63.880 64.560 -1.239 2463.00
1999-08-17 Tu 64.870 65.440 64.190 65.370 1.161 2346.30
1999-08-16 Mo 64.370 64.620 63.880 64.620 0.670 2290.10
1999-08-13 Fr 62.190 64.620 62.190 64.190 3.316 3229.00
1999-08-12 Th 61.810 62.500 61.630 62.130 0.615 2412.50
1999-08-11 We 63.500 63.500 61.560 61.750 -2.279 2824.70
1999-08-10 Tu 64.000 64.060 63.000 63.190 -1.266 3348.00
1999-08-09 Mo 63.630 64.190 63.630 64.000 0.094 2617.60
1999-08-06 Fr 64.500 64.560 62.940 63.940 -0.960 2627.20
1999-08-05 Th 62.500 64.560 62.190 64.560 3.296 2161.50
1999-08-04 We 64.870 65.000 62.440 62.500 -2.344 2740.30
1999-08-03 Tu 64.870 65.370 63.810 64.000 -1.538 2486.10
1999-08-02 Mo 64.250 65.500 64.000 65.000 1.563 2872.50
1999-07-30 Fr 65.310 65.870 63.630 64.000 -1.916 2692.70
1999-07-29 Th 64.620 65.870 64.500 65.250 0.092 2523.50
1999-07-28 We 64.250 65.810 64.190 65.190 1.368 1967.60
1999-07-27 Tu 64.870 65.060 63.880 64.310 -0.587 1902.90
1999-07-26 Mo 64.870 65.500 64.620 64.690 -1.146 1879.00
1999-07-23 Fr 65.440 66.000 65.310 65.440 0.383 2141.00
1999-07-22 Th 65.620 65.620 64.000 65.190 -0.473 1539.10
1999-07-21 We 65.370 66.500 65.370 65.500 0.476 2495.40
1999-07-20 Tu 65.810 66.620 65.060 65.190 -1.257 2031.90
1999-07-19 Mo 65.870 66.310 65.690 66.020 -0.437 2882.20
1999-07-16 Fr 65.870 66.940 65.620 66.310 1.237 2780.30
1999-07-15 Th 64.000 65.500 63.750 65.500 2.745 3100.40
1999-07-14 We 62.880 63.810 62.500 63.750 2.410 2276.00
1999-07-13 Tu 62.940 63.130 61.810 62.250 -1.096 1893.10
1999-07-12 Mo 62.630 63.000 61.750 62.940 0.607 1986.00
1999-07-09 Fr 62.190 62.630 61.560 62.560 0.192 2182.90
1999-07-08 Th 63.250 63.380 62.250 62.440 -2.346 2392.60
1999-07-07 We 62.380 63.940 61.940 63.940 2.304 2484.10
1999-07-06 Tu 62.630 63.190 61.940 62.500 na 1998.90
1999-07-05 Mo na na na na na na
1999-07-02 Fr 63.000 63.000 62.310 62.500 -1.388 1534.30
1999-07-01 Th 63.000 64.000 62.810 63.380 -3.044 3716.40
1999-06-30 We 60.440 65.370 59.690 65.370 8.157 5782.70
1999-06-29 Tu 58.560 60.440 58.560 60.440 2.877 2955.40
1999-06-28 Mo 60.000 60.630 58.750 58.750 -1.887 3083.00
1999-06-25 Fr 59.000 59.880 58.940 59.880 1.492 1866.70
1999-06-24 Th 58.500 59.190 58.310 59.000 -1.255 2681.30
1999-06-23 We 60.000 60.310 59.690 59.750 -0.731 2029.40
1999-06-22 Tu 60.690 60.880 60.130 60.190 -1.231 1463.80
1999-06-21 Mo 61.000 61.690 60.440 60.940 na 1700.60
1999-06-18 Fr 60.380 61.250 60.380 60.940 0.511 3591.50
1999-06-17 Th 59.750 60.690 59.440 60.630 1.473 1976.30
1999-06-16 We 60.500 60.500 59.630 59.750 0.522 2190.70
1999-06-15 Tu 60.060 60.560 59.250 59.440 -2.365 3048.30
1999-06-14 Mo 58.000 60.880 57.880 60.880 6.229 4593.70
1999-06-11 Fr 57.690 57.880 56.940 57.310 na 2093.30
1999-06-10 Th 56.500 57.690 56.060 57.310 0.544 1886.10
1999-06-09 We 57.130 57.630 56.630 57.000 0.105 1568.70
1999-06-08 Tu 56.500 57.630 56.250 56.940 2.706 3703.30
1999-06-07 Mo 55.560 55.750 55.190 55.440 0.562 1834.80
1999-06-04 Fr 54.880 55.130 54.250 55.130 1.379 2370.30
1999-06-03 Th 54.750 54.750 53.750 54.380 -0.458 1632.00
1999-06-02 We 55.250 55.750 54.190 54.630 -0.456 1522.00
1999-06-01 Tu 54.750 54.940 54.060 54.880 0.237 1675.80
1999-05-31 Mo na na na na na na
1999-05-28 Fr 54.130 55.750 54.130 54.750 1.276 1748.70
1999-05-27 Th 55.060 55.630 54.060 54.060 -3.136 2218.00
1999-05-26 We 55.500 56.190 54.750 55.810 1.123 2469.90
1999-05-25 Tu 56.380 56.750 55.190 55.190 -0.666 3037.30
1999-05-24 Mo 55.880 56.250 55.380 55.560 0.108 2053.80
1999-05-21 Fr 55.880 56.250 55.130 55.500 na 2314.30
1999-05-20 Th 56.630 57.560 55.190 55.500 -3.276 7445.00
1999-05-19 We 56.380 57.690 56.250 57.380 2.684 4049.30
1999-05-18 Tu 57.500 58.000 55.000 55.880 -4.479 6379.10
1999-05-17 Mo 56.130 58.500 55.250 58.500 4.464 4143.90
1999-05-14 Fr 57.000 57.500 55.380 56.000 -4.274 6421.20
1999-05-13 Th 56.810 58.560 56.130 58.500 2.975 4790.40
1999-05-12 We 58.630 58.630 55.810 56.810 -2.153 5964.00
1999-05-11 Tu 56.380 58.250 55.630 58.060 4.256 2811.70
1999-05-10 Mo 57.250 57.380 54.630 55.690 -4.296 3928.90
1999-05-07 Fr 56.880 58.250 56.810 58.190 4.134 2967.40
1999-05-06 Th 56.880 57.880 55.690 55.880 -4.282 2330.30
1999-05-05 We 57.310 58.440 57.250 58.380 1.743 1749.60
1999-05-04 Tu 59.250 59.940 56.940 57.380 -4.573 3586.30
1999-05-03 Mo 57.750 60.130 57.440 60.130 4.338 3507.80
1999-04-30 Fr 58.560 58.750 56.310 57.630 -2.006 3543.60
1999-04-29 Th 58.940 59.750 58.690 58.810 1.065 2352.80
1999-04-28 We 59.190 59.810 57.380 58.190 -1.590 2676.80
1999-04-27 Tu 57.690 59.250 56.750 59.130 2.942 2554.80
1999-04-26 Mo 59.130 59.810 57.000 57.440 -3.267 4126.60
1999-04-23 Fr 58.310 59.690 58.130 59.380 2.592 2513.90
1999-04-22 Th 57.750 58.250 56.250 57.880 -1.060 2431.80
1999-04-21 We 56.810 58.500 55.940 58.500 2.848 2582.60
1999-04-20 Tu 58.190 58.250 56.560 56.880 -2.251 2761.20
1999-04-19 Mo 58.250 59.750 57.880 58.190 0.103 4285.50
1999-04-16 Fr 57.130 58.500 56.940 58.130 1.875 2629.00
1999-04-15 Th 55.250 57.250 55.190 57.060 3.164 2867.40
1999-04-14 We 55.630 55.630 54.750 55.310 0.109 2755.20
1999-04-13 Tu 55.500 55.880 54.940 55.250 -1.568 1842.40
1999-04-12 Mo 55.380 56.250 54.810 56.130 0.447 1769.70
1999-04-09 Fr 55.130 55.940 54.750 55.880 1.250 2304.10
1999-04-08 Th 54.000 55.380 53.630 55.190 2.679 3944.10
1999-04-07 We 52.880 53.750 52.380 53.750 2.128 3392.80
1999-04-06 Tu 51.000 52.630 51.000 52.630 1.446 2298.90
1999-04-05 Mo 51.750 52.380 51.380 51.880 0.251 2406.00
1999-04-02 Fr na na na na na na
1999-04-01 Th 51.440 51.810 50.940 51.750 0.116 2764.20
1999-03-31 We 52.750 53.130 51.380 51.690 -1.786 2633.80
1999-03-30 Tu 51.940 53.190 51.690 52.630 0.477 2741.30
1999-03-29 Mo 51.500 52.690 51.310 52.380 1.827 2048.20
1999-03-26 Fr 52.250 52.250 51.380 51.440 -1.550 1746.80
1999-03-25 Th 52.130 52.500 51.310 52.250 -0.362 2164.20
1999-03-24 We 51.000 53.190 50.750 52.440 2.824 2989.50
1999-03-23 Tu 52.880 53.000 50.630 51.000 -3.774 3909.10
1999-03-22 Mo 53.060 54.380 52.810 53.000 -0.113 1785.30
1999-03-19 Fr 53.500 54.190 53.060 53.060 -2.085 3555.80
1999-03-18 Th 54.060 54.880 53.940 54.190 0.111 2184.30
1999-03-17 We 55.310 55.310 54.060 54.130 -1.689 1738.80
1999-03-16 Tu 55.000 55.250 54.310 55.060 0.456 2553.20
1999-03-15 Mo 54.310 55.500 54.310 54.810 -0.689 1984.60
1999-03-12 Fr 55.880 55.880 54.440 55.190 0.236 2372.10
1999-03-11 Th 54.190 55.130 54.130 55.060 1.718 2424.70
1999-03-10 We 54.750 54.880 53.500 54.130 -0.788 2999.40
1999-03-09 Tu 54.250 55.130 54.000 54.560 -0.128 2285.70
1999-03-08 Mo 54.690 55.130 54.310 54.630 -1.229 2003.20
1999-03-05 Fr 56.000 56.130 54.690 55.310 1.245 2489.20
1999-03-04 Th 54.940 55.810 54.310 54.630 na 2539.70
1999-03-03 We 54.880 55.250 54.500 54.630 0.239 2624.70
1999-03-02 Tu 55.630 56.630 54.500 54.500 -2.347 2787.20
1999-03-01 Mo 57.000 57.310 55.560 55.810 -3.158 1735.90
1999-02-26 Fr 57.880 58.000 56.880 57.630 -0.104 2291.60
1999-02-25 Th 58.440 58.500 56.000 57.690 -1.486 2701.00
1999-02-24 We 57.190 59.500 57.130 58.560 2.396 2764.40
1999-02-23 Tu 60.190 60.190 56.250 57.190 -4.779 5582.30
1999-02-22 Mo 57.500 60.190 57.310 60.060 4.561 2931.70
1999-02-19 Fr 58.440 58.880 57.250 57.440 -1.711 2249.50
1999-02-18 Th 57.250 58.690 56.810 58.440 1.972 1865.00
1999-02-17 We 57.380 58.440 57.250 57.310 -0.985 2169.50
1999-02-16 Tu 57.500 58.500 57.440 57.880 0.121 2248.50
1999-02-15 Mo na na na na na na
1999-02-12 Fr 57.750 58.000 57.310 57.810 -0.224 2783.90
1999-02-11 Th 57.380 57.940 57.380 57.940 na 2311.50
1999-02-10 We 57.630 58.310 57.560 57.940 -0.532 1742.00
1999-02-09 Tu 58.500 58.690 57.500 58.250 -0.952 2735.80
1999-02-08 Mo 58.000 58.810 57.130 58.810 1.065 1962.40
1999-02-05 Fr 59.630 59.630 58.000 58.190 -2.513 2403.50
1999-02-04 Th 60.440 60.440 59.000 59.690 -0.417 3240.40
1999-02-03 We 59.250 59.940 58.750 59.940 -0.100 3087.30
1999-02-02 Tu 59.380 60.000 58.310 60.000 0.840 3107.00
1999-02-01 Mo 59.630 59.690 58.000 59.500 -0.833 5332.90
1999-01-29 Fr 59.060 60.000 57.380 60.000 2.023 4286.70
1999-01-28 Th 58.130 59.560 57.690 58.810 5.489 4708.90
1999-01-27 We 55.880 56.750 55.750 55.750 0.342 3387.20
1999-01-26 Tu 56.500 56.500 55.000 55.560 2.057 4005.30
1999-01-25 Mo 58.250 58.630 53.940 54.440 -7.241 3719.50
1999-01-22 Fr 58.250 58.940 57.250 58.690 0.652 2821.10
1999-01-21 Th 58.190 58.310 57.630 58.310 1.409 3526.40
1999-01-20 We 58.000 58.060 56.440 57.500 -0.657 6452.30
1999-01-19 Tu 57.380 58.440 55.880 57.880 8.940 8101.30
1999-01-18 Mo na na na na na na
1999-01-15 Fr 54.060 54.250 51.500 53.130 -1.264 5978.90
1999-01-14 Th 55.380 55.380 53.250 53.810 -2.057 3168.00
1999-01-13 We 51.250 55.190 51.130 54.940 2.214 3899.70
1999-01-12 Tu 54.940 55.750 53.380 53.750 -2.166 2451.10
1999-01-11 Mo 56.000 56.060 53.690 54.940 -2.984 3284.80
1999-01-08 Fr 56.380 56.690 55.250 56.630 1.125 3925.70
1999-01-07 Th 56.750 57.000 55.250 56.000 0.215 2758.20
1999-01-06 We 56.380 57.880 55.880 55.880 1.600 5570.90
1999-01-05 Tu 52.250 55.000 52.190 55.000 5.891 7512.30
1999-01-04 Mo 55.000 55.000 51.190 51.940 -3.815 9240.20
1999-01-01 Fr na na na na na na
1998-12-31 Th 57.750 57.940 53.000 54.000 -6.087 4089.40
1998-12-30 We 60.000 61.190 57.500 57.500 -3.766 2233.40
1998-12-29 Tu 58.250 59.810 58.060 59.750 2.470 1647.30
1998-12-28 Mo 58.000 58.690 57.750 58.310 0.865 1279.90
1998-12-25 Fr na na na na na na
1998-12-24 Th 57.690 58.190 57.560 57.810 0.434 596.600
1998-12-23 We 57.000 57.630 55.690 57.560 0.541 1875.10
1998-12-22 Tu 58.500 58.500 57.060 57.250 -2.354 2429.10
1998-12-21 Mo 56.500 58.880 56.000 58.630 3.313 2235.50
1998-12-18 Fr 55.250 56.940 55.250 56.750 1.684 2587.80
1998-12-17 Th 54.630 56.310 54.380 55.810 3.237 1883.90
1998-12-16 We 53.750 54.440 53.380 54.060 -0.129 1679.10
1998-12-15 Tu 53.250 54.190 53.000 54.130 1.178 1866.60
1998-12-14 Mo 54.380 54.500 52.060 53.500 -2.176 2803.10
1998-12-11 Fr 56.380 56.440 54.440 54.690 -2.565 2143.50
1998-12-10 Th 56.060 56.250 55.560 56.130 na 1870.40
1998-12-09 We 57.500 57.810 55.130 56.130 -3.224 2283.20
1998-12-08 Tu 55.250 58.810 55.250 58.000 1.310 1785.00
1998-12-07 Mo 56.810 57.310 56.250 57.250 0.775 1366.40
1998-12-04 Fr 56.500 57.130 56.130 56.810 0.763 2147.50
1998-12-03 Th 55.130 56.940 55.060 56.380 2.733 3061.80
1998-12-02 We 55.000 55.810 54.690 54.880 -0.670 1690.30
1998-12-01 Tu 55.000 55.690 54.750 55.250 -0.683 1820.50
1998-11-30 Mo 56.810 57.060 55.560 55.630 -2.506 1978.90
1998-11-27 Fr 57.880 57.940 57.060 57.060 -2.462 475.600
1998-11-26 Th na na na na na na
1998-11-25 We 57.500 58.880 57.250 58.500 1.845 1586.10
1998-11-24 Tu 57.130 57.630 56.500 57.440 na 1969.90
1998-11-23 Mo 56.690 57.630 56.380 57.440 0.878 2011.30
1998-11-20 Fr 56.190 56.940 55.880 56.940 2.817 1693.00
1998-11-19 Th 55.000 55.690 55.000 55.380 0.581 1164.70
1998-11-18 We 55.810 56.060 54.940 55.060 -1.679 1729.00
1998-11-17 Tu 54.690 57.130 54.630 56.000 2.508 2022.40
1998-11-16 Mo 54.250 54.880 54.250 54.630 1.392 1336.20
1998-11-13 Fr 53.880 54.130 53.250 53.880 -0.111 1372.40
1998-11-12 Th 55.060 55.190 53.810 53.940 -1.820 1235.20
1998-11-11 We 55.380 55.560 54.810 54.940 -1.682 1625.60
1998-11-10 Tu 55.130 56.440 55.130 55.880 0.685 2414.00
1998-11-09 Mo 55.500 55.630 54.690 55.500 -0.234 2266.90
1998-11-06 Fr 55.500 55.690 55.000 55.630 -0.215 1871.50
1998-11-05 Th 54.880 55.750 54.440 55.750 0.668 1748.90
1998-11-04 We 55.440 56.190 54.880 55.380 0.453 2873.30
1998-11-03 Tu 54.560 55.310 54.250 55.130 1.735 2255.60
1998-11-02 Mo 54.000 54.560 53.130 54.190 1.880 2809.00
1998-10-30 Fr 53.000 53.500 52.560 53.190 1.314 2281.30
1998-10-29 Th 51.250 52.500 50.560 52.500 3.693 1972.40
1998-10-28 We 52.750 52.880 50.500 50.630 -3.341 1630.30
1998-10-27 Tu 52.750 52.940 51.810 52.380 0.847 2198.00
1998-10-26 Mo 51.630 52.500 51.380 51.940 0.854 1328.30
1998-10-23 Fr 51.310 52.190 50.500 51.500 0.862 1805.10
1998-10-22 Th 49.630 51.310 49.500 51.060 1.998 2127.40
1998-10-21 We 50.000 51.000 49.310 50.060 1.377 1537.40
1998-10-20 Tu 49.560 50.440 49.190 49.380 -0.363 1716.00
1998-10-19 Mo 49.380 49.750 48.690 49.560 0.061 1485.80
1998-10-16 Fr 51.940 51.940 49.310 49.530 -3.356 2828.30
1998-10-15 Th 49.750 52.440 49.310 51.250 2.377 2788.10
1998-10-14 We 48.000 50.250 48.000 50.060 1.645 3179.00
1998-10-13 Tu 49.000 49.380 48.060 49.250 1.798 2774.80
1998-10-12 Mo 49.940 49.940 47.750 48.380 -2.754 2006.70
1998-10-09 Fr 51.000 51.130 49.690 49.750 -3.641 2106.80
1998-10-08 Th 50.000 51.630 49.880 51.630 1.235 3921.20
1998-10-07 We 51.250 52.000 49.560 51.000 -1.923 4463.20
1998-10-06 Tu 52.750 52.750 51.560 52.000 -1.887 3563.30
1998-10-05 Mo 51.130 53.000 50.560 53.000 3.153 5467.80
1998-10-02 Fr 49.250 52.190 49.250 51.380 5.938 5134.00
1998-10-01 Th 48.250 49.440 48.250 48.500 0.124 3334.30
1998-09-30 We 49.000 50.060 48.130 48.440 -2.398 4153.40
1998-09-29 Tu 47.880 50.440 47.690 49.630 4.199 4089.20
1998-09-28 Mo 48.250 48.310 47.500 47.630 0.804 2526.00
1998-09-25 Fr 45.500 48.130 45.500 47.250 0.532 2654.60
1998-09-24 Th 46.630 47.250 46.130 47.000 0.664 2252.20
1998-09-23 We 46.380 46.750 45.690 46.690 1.765 2533.40
1998-09-22 Tu 44.810 46.130 44.750 45.880 2.388 1577.80
1998-09-21 Mo 44.380 45.630 43.310 44.810 -0.972 1937.80
1998-09-18 Fr 43.750 45.500 43.380 45.250 5.233 3085.60
1998-09-17 Th 43.000 43.560 42.810 43.000 -3.110 1527.70
1998-09-16 We 45.000 45.060 43.500 44.380 -1.662 2253.50
1998-09-15 Tu 45.380 45.690 44.810 45.130 -1.226 1728.60
1998-09-14 Mo 45.130 45.690 45.000 45.690 2.536 1771.70
1998-09-11 Fr 42.500 44.560 42.380 44.560 3.773 2274.50
1998-09-10 Th 43.130 43.500 42.500 42.940 -1.581 2159.20
1998-09-09 We 44.000 44.130 43.130 43.630 -0.841 1727.40
1998-09-08 Tu 42.500 44.000 41.690 44.000 4.439 2668.60
1998-09-07 Mo na na na na na na
1998-09-04 Fr 42.380 42.440 41.000 42.130 0.597 2142.80
1998-09-03 Th 41.380 42.500 40.630 41.880 0.601 3070.40
1998-09-02 We 42.130 43.380 41.560 41.630 -4.167 2786.10
1998-09-01 Tu 44.130 44.130 41.060 43.440 -1.564 3160.70
1998-08-31 Mo 44.880 46.130 43.440 44.130 -2.346 3844.40
1998-08-28 Fr 43.060 46.000 42.500 45.190 4.631 2941.80
1998-08-27 Th 42.250 43.940 42.250 43.190 0.442 2844.50
1998-08-26 We 42.250 43.630 42.190 43.000 -0.139 1962.20
1998-08-25 Tu 44.500 45.130 42.810 43.060 -1.577 2150.40
1998-08-24 Mo 43.880 44.380 43.500 43.750 1.156 1713.10
1998-08-21 Fr 43.440 43.500 41.500 43.250 -1.007 3164.70
1998-08-20 Th 43.310 44.000 42.630 43.690 1.017 1987.90
1998-08-19 We 43.250 43.560 42.940 43.250 na 2170.30
1998-08-18 Tu 42.500 43.250 42.130 43.250 1.454 2123.30
1998-08-17 Mo 41.060 42.810 40.810 42.630 3.647 1961.80
1998-08-14 Fr 42.750 42.880 41.000 41.130 -4.215 2281.90
1998-08-13 Th 41.690 43.130 41.690 42.940 3.470 2524.10
1998-08-12 We 41.750 42.000 41.060 41.500 -0.599 1892.30
1998-08-11 Tu 40.880 41.880 40.440 41.750 1.360 2535.50
1998-08-10 Mo 42.060 42.750 41.190 41.190 -2.231 2467.80
1998-08-07 Fr 43.500 43.500 41.810 42.130 -2.725 2529.90
1998-08-06 Th 42.630 43.750 42.630 43.310 1.003 2399.20
1998-08-05 We 43.810 44.190 41.940 42.880 -2.545 3502.40
1998-08-04 Tu 46.880 46.880 43.750 44.000 -5.640 3294.10
1998-08-03 Mo 45.500 46.880 45.130 46.630 2.845 1992.00
1998-07-31 Fr 45.750 46.250 45.060 45.340 -1.306 2003.00
1998-07-30 Th 46.000 46.250 45.690 45.940 0.284 1882.10
1998-07-29 We 44.880 45.810 44.500 45.810 3.385 3782.80
1998-07-28 Tu 44.880 44.880 43.060 44.310 -1.533 5818.80
1998-07-27 Mo 45.190 46.060 44.750 45.000 -0.420 2621.20
1998-07-24 Fr 44.130 46.000 44.060 45.190 2.705 3160.30
1998-07-23 Th 45.500 45.940 43.750 44.000 -3.951 3171.30
1998-07-22 We 44.440 45.810 43.750 45.810 3.385 3447.60
1998-07-21 Tu 45.500 45.630 43.810 44.310 -2.487 2648.40
1998-07-20 Mo 45.250 45.630 44.810 45.440 0.843 2033.30
1998-07-17 Fr 45.440 45.440 44.810 45.060 -0.420 2512.60
1998-07-16 Th 44.750 45.500 44.630 45.250 0.982 2999.80
1998-07-15 We 45.130 45.380 44.310 44.810 -2.460 3134.10
1998-07-14 Tu 46.880 46.940 45.690 45.940 -2.255 1428.80
1998-07-13 Mo 46.440 47.190 46.440 47.000 1.206 1953.60
1998-07-10 Fr 46.440 47.000 46.130 46.440 -0.258 1517.10
1998-07-09 Th 46.880 47.130 46.440 46.560 -0.683 1765.80
1998-07-08 We 47.000 47.190 46.560 46.880 na 1344.50
1998-07-07 Tu 47.060 47.500 46.750 46.880 -0.382 2098.10
1998-07-06 Mo 46.560 47.380 46.560 47.060 1.204 1833.10
1998-07-03 Fr na na na na na na
1998-07-02 Th 46.310 46.810 46.060 46.500 0.129 1404.00
1998-07-01 We 46.000 46.630 45.560 46.440 1.775 1934.50
1998-06-30 Tu 46.750 46.880 45.250 45.630 -50.027 2530.10
1998-06-29 Mo 91.940 92.690 90.940 91.310 0.209 2150.00
1998-06-26 Fr 91.870 92.060 90.000 91.120 -0.687 2889.20
1998-06-25 Th 93.120 93.690 90.000 91.750 -0.811 6482.80
1998-06-24 We 95.750 95.750 92.250 92.500 -5.967 7626.40
1998-06-23 Tu 97.000 98.440 96.940 98.370 2.469 1406.60
1998-06-22 Mo 96.940 97.750 96.000 96.000 -1.092 1663.20
1998-06-19 Fr 95.810 97.440 95.690 97.060 1.570 2552.00
1998-06-18 Th 95.000 96.060 95.000 95.560 0.389 1427.20
1998-06-17 We 95.000 96.370 94.870 95.190 0.666 1934.60
1998-06-16 Tu 95.250 95.750 93.440 94.560 -0.463 2980.00
1998-06-15 Mo 95.500 96.440 94.500 95.000 -0.325 1803.20
1998-06-12 Fr 95.120 95.870 94.560 95.310 0.200 1530.60
1998-06-11 Th 95.750 95.940 94.620 95.120 -1.040 1289.20
1998-06-10 We 96.250 97.440 95.810 96.120 -0.394 1309.20
1998-06-09 Tu 95.000 96.750 94.940 96.500 1.847 1488.00
1998-06-08 Mo 96.750 97.190 94.620 94.750 -2.128 1906.40
1998-06-05 Fr 95.120 97.500 95.060 96.810 1.841 1956.20
1998-06-04 Th 95.000 95.500 93.620 95.060 na 1393.40
1998-06-03 We 95.120 95.620 94.870 95.060 0.465 2282.20
1998-06-02 Tu 94.620 94.940 93.810 94.620 na 2067.40
1998-06-01 Mo 93.000 94.620 92.190 94.620 3.274 3133.60
1998-05-29 Fr 91.500 92.370 90.750 91.620 0.549 1794.20
1998-05-28 Th 90.870 91.750 90.810 91.120 0.408 1760.40
1998-05-27 We 91.120 91.690 90.310 90.750 -0.820 1998.60
1998-05-26 Tu 93.250 93.310 91.310 91.500 -1.613 1986.00
1998-05-25 Mo na na na na na na
1998-05-22 Fr 92.870 93.500 92.810 93.000 0.334 1357.80
1998-05-21 Th 92.620 93.620 92.250 92.690 0.477 2414.60
1998-05-20 We 90.250 92.370 90.000 92.250 2.717 2575.40
1998-05-19 Tu 90.500 90.870 89.810 89.810 -0.762 2888.60
1998-05-18 Mo 91.370 91.560 89.370 90.500 -0.757 3979.00
1998-05-15 Fr 91.120 91.440 90.940 91.190 0.077 3617.20
1998-05-14 Th 91.250 92.620 90.250 91.120 -1.161 3245.00
1998-05-13 We 93.620 93.940 91.750 92.190 -1.790 3269.40
1998-05-12 Tu 93.000 94.060 92.750 93.870 0.730 1757.00
1998-05-11 Mo 95.250 96.370 92.370 93.190 -1.386 3137.80
1998-05-08 Fr 94.940 96.440 94.120 94.500 -0.652 2044.20
1998-05-07 Th 96.190 96.190 94.060 95.120 -1.430 2081.20
1998-05-06 We 98.620 98.810 96.500 96.500 -2.584 2150.40
1998-05-05 Tu 99.000 99.440 98.000 99.060 -0.061 2419.00
1998-05-04 Mo 98.750 100.190 97.870 99.120 1.923 3286.40
1998-05-01 Fr 94.750 97.500 94.060 97.250 3.944 3541.40
1998-04-30 Th 92.870 95.500 92.560 93.560 1.486 2723.60
1998-04-29 We 91.810 92.750 91.440 92.190 0.688 2340.40
1998-04-28 Tu 92.870 92.870 91.060 91.560 -0.207 2101.60
1998-04-27 Mo 91.560 92.250 91.000 91.750 -1.408 2901.00
1998-04-24 Fr 92.370 94.120 92.250 93.060 -1.649 3691.40
1998-04-23 Th 96.250 97.250 93.500 94.620 -3.202 3122.00
1998-04-22 We 96.000 98.440 96.000 97.750 1.558 2348.60
1998-04-21 Tu 95.000 96.620 94.250 96.250 0.585 2142.20
1998-04-20 Mo 96.000 96.560 94.750 95.690 -0.261 2821.20
1998-04-17 Fr 92.560 96.750 91.810 95.940 3.719 4222.00
1998-04-16 Th 91.870 92.750 91.500 92.500 0.206 4085.40
1998-04-15 We 94.120 95.000 92.250 92.310 -1.996 3820.80
1998-04-14 Tu 94.750 95.690 94.060 94.190 0.074 3261.40
1998-04-13 Mo 96.940 96.940 93.370 94.120 -2.909 3386.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 97.250 98.190 95.870 96.940 0.916 3414.80
1998-04-08 We 100.370 100.560 96.060 96.060 -4.294 4508.80
1998-04-07 Tu 101.370 101.870 98.870 100.370 -0.565 3288.40
1998-04-06 Mo 102.620 102.750 100.500 100.940 -1.339 2316.60
1998-04-03 Fr 103.000 103.250 101.750 102.310 0.432 2067.60
1998-04-02 Th 101.620 102.250 101.060 101.870 0.493 2676.20
1998-04-01 We 102.370 102.440 101.000 101.370 -0.861 2167.60
1998-03-31 Tu 101.560 104.750 101.440 102.250 0.798 2212.20
1998-03-30 Mo 101.370 102.940 101.120 101.440 0.436 1793.20
1998-03-27 Fr 101.750 102.060 100.250 101.000 -1.039 2178.60
1998-03-26 Th 102.250 103.620 102.060 102.060 -1.334 2336.40
1998-03-25 We 104.810 105.620 102.560 103.440 -1.307 2520.40
1998-03-24 Tu 104.000 105.250 103.500 104.810 0.905 2610.20
1998-03-23 Mo 104.500 104.750 103.120 103.870 -0.603 3368.20
1998-03-20 Fr 103.750 106.000 103.500 104.500 1.456 5664.20
1998-03-19 Th 99.750 103.750 99.560 103.000 3.000 3763.40
1998-03-18 We 98.870 100.190 98.870 100.000 1.143 2947.20
1998-03-17 Tu 99.000 99.620 98.310 98.870 0.122 2475.40
1998-03-16 Mo 96.750 99.870 96.750 98.750 2.533 2132.20
1998-03-13 Fr 95.120 96.870 95.120 96.310 1.379 2031.20
1998-03-12 Th 95.000 96.310 94.500 95.000 -0.648 1747.40
1998-03-11 We 93.250 96.060 93.250 95.620 1.995 1838.00
1998-03-10 Tu 94.250 94.620 93.690 93.750 -0.266 1803.80
1998-03-09 Mo 94.560 95.120 94.000 94.000 -1.374 2211.80
1998-03-06 Fr 93.250 96.500 93.000 95.310 3.317 3238.60
1998-03-05 Th 91.000 92.440 91.000 92.250 0.337 1995.80
1998-03-04 We 92.620 93.000 91.440 91.940 -1.267 2462.40
1998-03-03 Tu 92.310 93.750 92.310 93.120 0.877 3923.80
1998-03-02 Mo 89.620 92.620 89.560 92.310 2.852 3343.00
1998-02-27 Fr 89.000 89.860 88.940 89.750 0.628 1348.00
1998-02-26 Th 88.750 89.250 88.250 89.190 0.360 2119.40
1998-02-25 We 89.190 89.190 88.250 88.870 0.350 2235.40
1998-02-24 Tu 89.120 89.190 87.810 88.560 -0.706 2930.80
1998-02-23 Mo 89.620 89.620 88.750 89.190 0.213 2862.00
1998-02-20 Fr 89.000 89.190 88.690 89.000 0.497 2822.40
1998-02-19 Th 89.500 90.000 88.560 88.560 -1.666 1967.60
1998-02-18 We 89.940 90.370 89.500 90.060 0.413 1699.40
1998-02-17 Tu 89.750 89.940 89.060 89.690 0.923 2158.40
1998-02-16 Mo na na na na na na
1998-02-13 Fr 89.310 89.690 88.060 88.870 -0.637 2160.80
1998-02-12 Th 89.810 89.810 87.620 89.440 -0.832 3622.20
1998-02-11 We 89.870 90.250 89.250 90.190 0.356 2100.80
1998-02-10 Tu 91.190 91.310 89.810 89.870 -0.904 2429.80
1998-02-09 Mo 91.370 91.500 90.560 90.690 -0.341 2220.60
1998-02-06 Fr 91.120 92.370 91.000 91.000 na 2695.00
1998-02-05 Th 92.060 92.560 91.000 91.000 -1.355 3348.80
1998-02-04 We 93.620 93.810 92.190 92.250 -1.337 2819.40
1998-02-03 Tu 92.940 93.750 92.870 93.500 0.678 2405.80
1998-02-02 Mo 93.370 93.810 92.750 92.870 0.335 3324.20
1998-01-30 Fr 92.870 93.060 92.310 92.560 0.478 2778.40
1998-01-29 Th 91.500 93.370 91.500 92.120 0.403 3477.80
1998-01-28 We 92.250 93.370 91.690 91.750 0.142 3096.20
1998-01-27 Tu 90.940 93.060 90.940 91.620 0.959 4403.00
1998-01-26 Mo 91.000 91.500 90.750 90.750 -0.275 1917.20
1998-01-23 Fr 91.000 91.750 90.560 91.000 na 3340.80
1998-01-22 Th 89.870 91.250 89.620 91.000 0.898 2835.20
1998-01-21 We 90.000 90.560 89.560 90.190 -0.475 2431.60
1998-01-20 Tu 89.250 90.870 89.000 90.620 1.683 2032.40
1998-01-19 Mo na na na na na na
1998-01-16 Fr 89.620 90.060 89.000 89.120 0.135 2337.20
1998-01-15 Th 89.440 89.750 88.940 89.000 -0.347 1526.40
1998-01-14 We 89.370 89.440 87.810 89.310 na 1693.80
1998-01-13 Tu 88.500 89.620 87.060 89.310 1.350 2589.20
1998-01-12 Mo 84.750 88.250 84.750 88.120 1.802 3459.60
1998-01-09 Fr 86.940 89.000 86.000 86.560 -0.791 3451.40
1998-01-08 Th 88.500 88.940 87.120 87.250 -1.412 3603.00
1998-01-07 We 89.560 89.620 88.310 88.500 -2.004 3446.00
1998-01-06 Tu 88.250 90.810 88.250 90.310 2.404 4076.20
1998-01-05 Mo 90.370 90.810 87.870 88.190 -3.024 3263.60
1998-01-02 Fr 92.500 92.870 90.940 90.940 -0.066 3535.60
1998-01-01 Th na na na na na na
1997-12-31 We 90.370 91.060 90.060 91.000 na 3148.60
1997-12-30 Tu 90.500 91.060 90.250 91.000 0.976 1406.40
1997-12-29 Mo 88.690 90.560 88.310 90.120 1.693 2316.60
1997-12-26 Fr 89.250 89.440 88.620 88.620 -0.281 453.400
1997-12-25 Th na na na na na na
1997-12-24 We 89.250 89.370 88.750 88.870 -0.359 1055.00
1997-12-23 Tu 90.250 90.250 89.060 89.190 -0.966 1537.40
1997-12-22 Mo 90.310 90.500 89.250 90.060 -0.420 2420.00
1997-12-19 Fr 89.000 90.940 88.250 90.440 0.769 4836.80
1997-12-18 Th 90.190 90.620 89.310 89.750 -0.211 2927.60
1997-12-17 We 90.310 91.120 89.560 89.940 0.212 2489.00
1997-12-16 Tu 90.560 91.370 89.750 89.750 -0.763 1644.20
1997-12-15 Mo 89.500 91.750 89.370 90.440 1.050 2262.60
1997-12-12 Fr 89.310 90.000 88.750 89.500 0.348 1827.40
1997-12-11 Th 90.620 91.500 89.120 89.190 -1.578 3555.00
1997-12-10 We 89.560 90.750 89.250 90.620 1.116 2777.40
1997-12-09 Tu 89.750 90.310 89.440 89.620 -0.356 1734.20
1997-12-08 Mo 89.870 90.370 89.690 89.940 0.279 2158.00
1997-12-05 Fr 89.250 90.250 89.120 89.690 -0.200 3055.60
1997-12-04 Th 90.250 91.250 89.810 89.870 0.413 5438.60
1997-12-03 We 89.000 90.690 88.750 89.500 0.913 3611.60
1997-12-02 Tu 88.940 89.120 88.190 88.690 -0.482 3056.80
1997-12-01 Mo 88.750 89.750 87.750 89.120 -0.146 3727.00
1997-11-28 Fr 88.500 89.810 88.190 89.250 1.064 867.200
1997-11-27 Th na na na na na na
1997-11-26 We 87.440 89.060 87.060 88.310 1.869 3257.80
1997-11-25 Tu 86.370 87.370 86.120 86.690 2.519 2985.80
1997-11-24 Mo 86.560 86.560 84.560 84.560 -2.457 2136.40
1997-11-21 Fr 86.440 87.750 86.120 86.690 1.167 3540.20
1997-11-20 Th 86.940 87.310 85.690 85.690 -1.074 3246.80
1997-11-19 We 85.750 88.250 85.620 86.620 0.359 3444.00
1997-11-18 Tu 84.000 87.000 84.000 86.310 2.215 3698.60
1997-11-17 Mo 83.940 84.810 83.500 84.440 1.283 2327.20
1997-11-14 Fr 82.250 84.750 82.190 83.370 1.522 3300.40
1997-11-13 Th 82.870 85.870 81.750 82.120 -0.689 4638.40
1997-11-12 We 82.620 84.000 82.560 82.690 -0.899 2504.80
1997-11-11 Tu 82.370 83.620 81.750 83.440 2.860 1604.00
1997-11-10 Mo 82.060 82.750 81.060 81.120 -1.073 2487.60
1997-11-07 Fr 79.000 82.560 78.440 82.000 2.346 2464.60
1997-11-06 Th 81.120 81.440 79.750 80.120 -2.221 1990.40
1997-11-05 We 81.120 83.120 80.500 81.940 1.011 2001.00
1997-11-04 Tu 81.500 81.940 80.000 81.120 -0.234 2793.00
1997-11-03 Mo 80.750 81.310 80.370 81.310 1.637 2224.40
1997-10-31 Fr 80.500 80.750 79.440 80.000 1.266 2109.20
1997-10-30 Th 79.500 80.370 78.940 79.000 -0.940 2166.20
1997-10-29 We 81.120 81.940 79.060 79.750 -1.543 3575.60
1997-10-28 Tu 75.000 82.000 74.750 81.000 2.376 6049.00
1997-10-27 Mo 81.310 83.690 79.060 79.120 -3.512 3922.00
1997-10-24 Fr 84.000 84.000 80.810 82.000 -0.606 4125.00
1997-10-23 Th 82.500 84.500 82.370 82.500 -1.926 4102.80
1997-10-22 We 83.000 85.250 82.500 84.120 2.125 4739.40
1997-10-21 Tu 81.370 82.870 81.190 82.370 0.525 1644.60
1997-10-20 Mo 80.620 82.750 79.500 81.940 1.160 1911.20
1997-10-17 Fr 80.000 81.000 79.060 81.000 0.696 2029.40
1997-10-16 Th 82.500 82.620 80.310 80.440 -1.301 2207.20
1997-10-15 We 80.500 82.440 80.500 81.500 1.558 3095.60
1997-10-14 Tu 81.190 81.250 80.000 80.250 -1.072 1638.40
1997-10-13 Mo 80.370 81.500 80.370 81.120 1.248 1302.00
1997-10-10 Fr 80.000 80.750 79.690 80.120 -0.854 2192.40
1997-10-09 Th 82.370 82.500 80.810 80.810 -3.222 1975.60
1997-10-08 We 83.750 84.440 82.500 83.500 -1.324 2593.40
1997-10-07 Tu 83.000 84.870 83.000 84.620 2.112 4045.00
1997-10-06 Mo 82.370 83.120 81.810 82.870 1.606 1564.00
1997-10-03 Fr 83.250 83.250 81.370 81.560 0.147 2632.80
1997-10-02 Th 81.000 81.810 80.870 81.440 0.086 2202.00
1997-10-01 We 80.870 82.120 80.620 81.370 1.156 2378.80
1997-09-30 Tu 79.440 81.250 79.440 80.440 1.348 2811.40
1997-09-29 Mo 79.190 79.940 79.060 79.370 -0.088 2007.00
1997-09-26 Fr 77.620 79.440 77.620 79.440 2.424 2042.00
1997-09-25 Th 79.120 79.190 77.560 77.560 -2.132 1748.60
1997-09-24 We 79.500 80.440 79.250 79.250 -0.151 2712.00
1997-09-23 Tu 78.870 79.690 78.500 79.370 0.787 3002.60
1997-09-22 Mo 79.060 80.060 78.690 78.750 na 4304.00
1997-09-19 Fr 79.190 80.690 78.750 78.750 -1.402 6880.00
1997-09-18 Th 80.250 81.500 79.620 79.870 1.025 3645.40
1997-09-17 We 80.440 80.440 79.060 79.060 -0.865 2830.80
1997-09-16 Tu 77.690 81.690 77.620 79.750 3.747 3921.40
1997-09-15 Mo 79.060 79.310 76.750 76.870 -2.930 2758.80
1997-09-12 Fr 77.750 79.750 77.250 79.190 2.181 2162.00
1997-09-11 Th 77.440 78.500 77.250 77.500 0.077 2511.80
1997-09-10 We 77.500 78.750 77.120 77.440 -0.794 2578.60
1997-09-09 Tu 76.750 78.810 76.560 78.060 1.786 2926.80
1997-09-08 Mo 76.120 77.370 76.120 76.690 0.908 1859.40
1997-09-05 Fr 76.690 77.440 75.250 76.000 na 2266.40
1997-09-04 Th 76.000 77.190 75.000 76.000 1.754 3826.60
1997-09-03 We 74.250 74.750 74.000 74.690 1.619 4287.40
1997-09-02 Tu 72.440 74.870 72.440 73.500 1.561 2227.00
1997-09-01 Mo na na na na na na
1997-08-29 Fr 73.190 73.750 72.310 72.370 -1.698 1393.60
1997-08-28 Th 74.370 75.120 73.190 73.620 -1.997 2430.20
1997-08-27 We 73.560 75.120 73.560 75.120 1.941 2221.00
1997-08-26 Tu 72.870 74.120 72.870 73.690 -0.081 1891.40
1997-08-25 Mo 73.870 74.440 73.370 73.750 1.375 2124.40
1997-08-22 Fr 74.500 74.560 72.000 72.750 -3.399 3946.80
1997-08-21 Th 75.000 76.000 74.560 75.310 0.749 3035.80
1997-08-20 We 73.750 74.750 73.310 74.750 1.014 2575.60
1997-08-19 Tu 74.620 74.750 73.440 74.000 -0.924 2539.00
1997-08-18 Mo 75.250 75.940 72.500 74.690 -0.994 3457.60
1997-08-15 Fr 75.750 75.810 74.310 75.440 -0.658 2494.40
1997-08-14 Th 74.690 76.190 74.690 75.940 1.674 1993.40
1997-08-13 We 76.250 76.250 73.810 74.690 -1.230 1550.40
1997-08-12 Tu 75.750 76.620 75.310 75.620 -0.172 2478.80
1997-08-11 Mo 73.370 75.940 72.810 75.750 3.498 1441.60
1997-08-08 Fr 73.750 73.870 72.190 73.190 -0.840 1424.80
1997-08-07 Th 75.870 75.870 73.750 73.810 -1.992 1681.20
1997-08-06 We 72.940 75.670 72.870 75.310 3.249 1580.00
1997-08-05 Tu 74.500 74.500 72.810 72.940 -1.592 1011.40
1997-08-04 Mo 72.370 74.190 72.370 74.120 3.303 1109.60
1997-08-01 Fr 72.560 72.560 71.190 71.750 -1.116 1273.00
1997-07-31 Th 72.690 72.810 71.810 72.560 0.346 948.600
1997-07-30 We 72.000 72.620 71.940 72.310 0.612 1323.00
1997-07-29 Tu 71.560 73.000 71.060 71.870 0.433 2040.80
1997-07-28 Mo 70.370 71.940 70.250 71.560 1.865 1741.00
1997-07-25 Fr 71.750 72.310 70.250 70.250 -1.056 1111.40
1997-07-24 Th 72.440 72.620 70.750 71.000 -1.812 1741.20
1997-07-23 We 74.940 74.940 72.000 72.310 -2.534 1955.40
1997-07-22 Tu 72.000 74.370 71.810 74.190 3.762 2399.40
1997-07-21 Mo 70.500 72.000 70.190 71.500 1.968 3060.60
1997-07-18 Fr 68.870 70.500 68.250 70.120 1.535 3637.00
1997-07-17 Th 71.120 71.120 68.000 69.060 -3.494 1921.60
1997-07-16 We 72.750 72.750 70.870 71.560 -0.776 2220.80
1997-07-15 Tu 70.370 72.310 69.370 72.120 3.398 2712.80
1997-07-14 Mo 71.370 71.500 68.870 69.750 -2.366 1947.80
1997-07-11 Fr 72.000 72.120 71.250 71.440 -2.471 1529.20
1997-07-10 Th 71.500 74.250 71.370 73.250 2.276 1555.40
1997-07-09 We 73.750 73.870 71.250 71.620 -2.967 2744.80
1997-07-08 Tu 75.370 75.500 73.440 73.810 -2.394 1559.00
1997-07-07 Mo 75.810 76.370 75.370 75.620 0.079 1395.40
1997-07-04 Fr na na na na na na
1997-07-03 Th 75.250 76.000 75.120 75.560 1.165 776.800
1997-07-02 We 74.250 74.750 73.870 74.690 1.014 928.800
1997-07-01 Tu 76.120 76.190 73.810 73.940 -2.544 1329.60
1997-06-30 Mo 74.250 76.000 73.310 75.870 2.707 1233.00
1997-06-27 Fr 73.620 74.000 73.500 73.870 0.929 1515.80
1997-06-26 Th 73.750 73.750 72.750 73.190 -0.759 1299.20
1997-06-25 We 74.940 75.560 73.000 73.750 -1.667 1559.60
1997-06-24 Tu 74.750 75.000 73.810 75.000 0.334 2075.40
1997-06-23 Mo 76.000 76.250 74.620 74.750 -2.288 1282.40
1997-06-20 Fr 76.620 77.500 76.120 76.500 -0.157 2220.20
1997-06-19 Th 76.750 76.750 75.750 76.620 -0.648 1614.20
1997-06-18 We 77.370 77.620 77.000 77.120 -0.810 1543.60
1997-06-17 Tu 77.000 78.250 76.620 77.750 0.491 1931.60
1997-06-16 Mo 77.500 77.870 77.120 77.370 0.155 1837.60
1997-06-13 Fr 75.620 77.750 75.620 77.250 2.494 2093.00
1997-06-12 Th 74.120 75.870 74.120 75.370 1.851 2388.00
1997-06-11 We 73.370 74.500 73.370 74.000 0.680 2094.60
1997-06-10 Tu 72.500 73.750 72.250 73.500 2.625 2075.60
1997-06-09 Mo 73.250 73.250 71.250 71.620 -2.225 2387.40
1997-06-06 Fr 70.750 73.750 70.750 73.250 3.534 1852.80
1997-06-05 Th 71.370 71.500 70.750 70.750 -0.702 1580.20
1997-06-04 We 70.870 71.370 70.620 71.250 -0.168 1370.20
1997-06-03 Tu 70.750 73.000 70.500 71.370 0.352 2670.00
1997-06-02 Mo 71.000 72.120 70.370 71.120 1.600 2528.40
1997-05-30 Fr 68.370 70.250 68.250 70.000 2.011 1530.60
1997-05-29 Th 68.250 68.620 67.870 68.620 na 699.200
1997-05-28 We 68.750 69.120 68.250 68.620 na 988.400
1997-05-27 Tu 68.000 69.500 68.000 68.620 -0.363 2004.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 68.000 69.000 68.000 68.870 1.653 1346.60
1997-05-22 Th 68.750 68.870 67.370 67.750 -1.455 1034.80
1997-05-21 We 68.870 69.250 68.620 68.750 -0.174 1818.60
1997-05-20 Tu 68.370 68.870 67.620 68.870 na 1160.20
1997-05-19 Mo 68.870 69.120 68.750 68.870 na 644.800
1997-05-16 Fr 69.000 69.370 68.500 68.870 na 2280.00
1997-05-15 Th 68.000 69.250 67.750 68.870 1.473 1491.60
1997-05-14 We 68.870 69.120 67.500 67.870 -0.731 1134.20
1997-05-13 Tu 68.500 68.870 68.250 68.370 -1.442 1219.60
1997-05-12 Mo 68.750 69.370 68.500 69.370 0.726 1699.40
1997-05-09 Fr 69.870 70.000 68.500 68.870 -0.906 1494.00
1997-05-08 Th 67.870 70.250 67.870 69.500 1.282 2970.60
1997-05-07 We 68.620 69.000 68.500 68.620 -0.723 1960.40
1997-05-06 Tu 68.620 69.500 68.500 69.120 na 1698.00
1997-05-05 Mo 67.750 69.370 67.750 69.120 2.022 2582.80
1997-05-02 Fr 67.870 68.250 67.500 67.750 0.564 1705.80
1997-05-01 Th 67.750 67.750 66.870 67.370 -0.561 1493.60
1997-04-30 We 67.120 67.870 66.620 67.750 0.939 3208.20
1997-04-29 Tu 66.250 67.370 65.870 67.120 3.660 3087.60
1997-04-28 Mo 63.880 64.750 63.630 64.750 1.569 1846.40
1997-04-25 Fr 59.500 65.120 59.500 63.750 8.733 5923.80
1997-04-24 Th 60.000 60.380 58.630 58.630 -1.874 1873.00
1997-04-23 We 59.750 60.380 59.500 59.750 0.623 1293.40
1997-04-22 Tu 59.130 59.880 58.630 59.380 0.219 1673.40
1997-04-21 Mo 60.000 60.000 59.000 59.250 -0.837 895.400
1997-04-18 Fr 60.250 60.500 59.500 59.750 -1.043 3101.60
1997-04-17 Th 59.130 60.880 59.000 60.380 1.684 2587.80
1997-04-16 We 58.380 59.380 58.130 59.380 1.504 1775.00
1997-04-15 Tu 58.250 58.750 58.000 58.500 1.510 1842.80
1997-04-14 Mo 57.380 57.750 56.750 57.630 -0.638 2652.80
1997-04-11 Fr 59.500 59.880 58.000 58.000 -3.140 1498.20
1997-04-10 Th 59.630 60.500 59.500 59.880 0.218 1744.60
1997-04-09 We 60.500 60.630 59.500 59.750 -1.043 1656.40
1997-04-08 Tu 60.750 61.000 59.880 60.380 -1.629 3268.40
1997-04-07 Mo 60.750 61.750 60.380 61.380 2.935 4059.80
1997-04-04 Fr 58.750 59.630 58.750 59.630 0.421 2584.20
1997-04-03 Th 59.000 59.630 58.630 59.380 1.072 2163.00
1997-04-02 We 60.130 60.380 58.630 58.750 -2.700 2076.20
1997-04-01 Tu 60.380 60.750 59.630 60.380 -0.609 2332.00
1997-03-31 Mo 59.880 61.130 59.750 60.750 1.674 3153.80
1997-03-28 Fr na na na na na na
1997-03-27 Th 62.750 62.750 59.250 59.750 -4.598 2372.00
1997-03-26 We 62.630 63.500 62.380 62.630 0.208 1616.60
1997-03-25 Tu 63.000 63.750 62.130 62.500 -0.398 1916.80
1997-03-24 Mo 63.000 63.250 62.500 62.750 -0.207 1999.00
1997-03-21 Fr 62.500 63.380 62.250 62.880 0.399 2855.20
1997-03-20 Th 63.250 64.500 62.500 62.630 -1.183 3197.20
1997-03-19 We 65.000 65.500 62.500 63.380 -2.672 1719.40
1997-03-18 Tu 64.620 65.750 64.120 65.120 0.961 2128.40
1997-03-17 Mo 64.120 64.500 63.380 64.500 0.202 1669.40
1997-03-14 Fr 63.380 64.370 63.250 64.370 1.771 1907.60
1997-03-13 Th 64.750 65.000 62.880 63.250 -3.065 1580.60
1997-03-12 We 67.000 67.000 64.870 65.250 -2.786 1170.80
1997-03-11 Tu 67.370 67.500 67.000 67.120 -0.193 1026.20
1997-03-10 Mo 67.250 67.370 66.870 67.250 na 981.000
1997-03-07 Fr 66.500 68.120 66.500 67.250 1.326 1354.60
1997-03-06 Th 66.750 67.120 66.000 66.370 -0.940 1700.80
1997-03-05 We 67.870 67.870 66.370 67.000 -0.917 1166.00
1997-03-04 Tu 68.250 68.370 67.500 67.620 -0.923 1182.20
1997-03-03 Mo 68.750 69.120 68.120 68.250 -1.259 986.200
1997-02-28 Fr 68.750 69.870 68.500 69.120 0.538 916.800
1997-02-27 Th 69.370 69.500 68.750 68.750 -1.250 739.200
1997-02-26 We 70.000 70.120 69.120 69.620 -0.543 1484.60
1997-02-25 Tu 70.620 70.750 69.750 70.000 -1.228 1096.80
1997-02-24 Mo 69.620 70.870 69.620 70.870 1.243 1128.00
1997-02-21 Fr 69.870 70.250 69.620 70.000 0.186 1418.00
1997-02-20 Th 69.750 70.500 69.500 69.870 -0.541 1047.20
1997-02-19 We 70.370 70.750 70.120 70.250 -0.355 1065.20
1997-02-18 Tu 70.870 70.870 69.370 70.500 -0.522 1642.80
1997-02-17 Mo na na na na na na
1997-02-14 Fr 71.000 71.120 70.500 70.870 -0.183 1505.80
1997-02-13 Th 71.370 71.370 70.370 71.000 -0.169 1644.20
1997-02-12 We 71.120 71.370 70.750 71.120 -0.350 1685.00
1997-02-11 Tu 70.120 71.370 69.120 71.370 2.323 1833.40
1997-02-10 Mo 68.250 70.620 68.250 69.750 2.393 2255.80
1997-02-07 Fr 67.750 68.500 67.500 68.120 1.294 1745.40
1997-02-06 Th 67.500 67.750 66.870 67.250 -1.103 1948.60
1997-02-05 We 68.870 69.870 67.620 68.000 -0.904 2320.80
1997-02-04 Tu 67.120 68.620 67.000 68.620 2.418 1542.40
1997-02-03 Mo 66.620 67.120 66.620 67.000 -0.372 1831.20
1997-01-31 Fr 66.870 67.500 66.370 67.250 0.749 2232.00
1997-01-30 Th 66.120 66.870 66.000 66.750 0.953 1173.00
1997-01-29 We 65.870 66.500 65.750 66.120 0.762 1212.20
1997-01-28 Tu 66.000 66.500 65.250 65.620 0.183 1180.20
1997-01-27 Mo 66.000 66.250 65.120 65.500 -1.504 978.400
1997-01-24 Fr 67.000 67.250 65.620 66.500 -0.924 1338.20
1997-01-23 Th 67.000 68.500 66.750 67.120 0.374 1482.60
1997-01-22 We 66.750 67.370 66.620 66.870 -0.194 2138.20
1997-01-21 Tu 66.620 67.500 66.620 67.000 -0.372 2107.20
1997-01-20 Mo 66.750 68.120 66.370 67.250 0.749 1643.60
1997-01-17 Fr 66.370 66.750 66.120 66.750 0.755 2772.40
1997-01-16 Th 68.120 68.120 65.620 66.250 -2.745 2343.40
1997-01-15 We 66.120 68.250 65.750 68.120 2.436 2705.00
1997-01-14 Tu 64.750 66.870 64.750 66.500 3.101 2315.80
1997-01-13 Mo 64.000 64.750 64.000 64.500 1.575 1043.00
1997-01-10 Fr 63.380 63.880 63.130 63.500 -0.781 1380.20
1997-01-09 Th 64.000 64.500 63.630 64.000 0.581 1673.20
1997-01-08 We 64.870 65.120 63.630 63.630 -2.662 1301.60
1997-01-07 Tu 66.000 66.000 65.120 65.370 -1.699 1575.20
1997-01-06 Mo 67.000 67.120 66.370 66.500 -0.375 1193.40
1997-01-03 Fr 67.250 67.370 66.120 66.750 -0.373 1502.20
1997-01-02 Th 64.870 67.000 64.000 67.000 3.475 2395.60
1997-01-01 We na na na na na na
1996-12-31 Tu 66.500 66.620 64.750 64.750 -3.358 1208.20
1996-12-30 Mo 67.870 67.870 66.870 67.000 -1.282 1853.00
1996-12-27 Fr 65.620 68.000 65.250 67.870 4.415 2546.20
1996-12-26 Th 63.630 65.120 63.630 65.000 2.153 1323.60
1996-12-25 We na na na na na na
1996-12-24 Tu 62.750 63.630 62.750 63.630 1.597 837.600
1996-12-23 Mo 62.880 63.130 62.000 62.630 -0.191 996.200
1996-12-20 Fr 63.250 63.250 62.130 62.750 2.033 2950.80
1996-12-19 Th 61.250 61.500 60.630 61.500 1.435 712.400
1996-12-18 We 61.130 61.380 60.630 60.630 -0.607 913.800
1996-12-17 Tu 60.630 61.130 60.500 61.000 0.197 1750.60
1996-12-16 Mo 60.880 61.500 60.750 60.880 0.412 1218.20
1996-12-13 Fr 60.500 60.750 60.250 60.630 -0.411 1338.80
1996-12-12 Th 60.750 61.500 60.250 60.880 1.670 1890.00
1996-12-11 We 59.880 60.130 59.250 59.880 -0.828 1339.20
1996-12-10 Tu 60.380 60.630 60.130 60.380 0.216 1079.20
1996-12-09 Mo 60.380 60.500 60.000 60.250 -0.215 912.800
1996-12-06 Fr 60.380 61.250 60.000 60.380 -1.016 1707.40
1996-12-05 Th 61.500 61.500 60.630 61.000 -0.619 1140.20
1996-12-04 We 60.750 61.630 60.630 61.380 0.409 1507.80
1996-12-03 Tu 62.130 62.130 61.130 61.130 -1.403 1597.80
1996-12-02 Mo 62.500 62.630 61.630 62.000 -1.399 1371.80
1996-11-29 Fr 62.630 63.000 62.630 62.880 0.802 507.000
1996-11-28 Th na na na na na na
1996-11-27 We 62.880 63.000 62.250 62.380 -0.984 540.800
1996-11-26 Tu 62.750 63.380 62.500 63.000 0.398 1264.60
1996-11-25 Mo 61.500 63.000 61.500 62.750 1.817 1433.80
1996-11-22 Fr 62.130 62.130 61.380 61.630 -0.404 1675.00
1996-11-21 Th 61.000 62.000 60.880 61.880 1.029 1390.80
1996-11-20 We 60.880 61.250 60.750 61.250 0.410 807.800
1996-11-19 Tu 61.000 61.250 60.880 61.000 na 868.200
1996-11-18 Mo 61.250 61.250 60.750 61.000 -0.408 711.200
1996-11-15 Fr 61.500 62.000 61.130 61.250 0.410 1673.80
1996-11-14 Th 60.750 61.130 60.630 61.000 na 809.800
1996-11-13 We 60.880 61.130 60.750 61.000 -0.213 633.000
1996-11-12 Tu 60.880 61.380 60.630 61.130 na 1181.20
1996-11-11 Mo 61.000 61.380 61.000 61.130 -0.196 484.400
1996-11-08 Fr 61.750 61.750 61.130 61.250 -0.617 699.000
1996-11-07 Th 61.750 61.880 61.380 61.630 -0.194 1089.80
1996-11-06 We 61.750 61.750 61.130 61.750 na 1208.60
1996-11-05 Tu 60.880 61.750 60.750 61.750 1.847 1097.60
1996-11-04 Mo 60.750 61.000 60.500 60.630 0.215 1074.20
1996-11-01 Fr 60.380 60.750 60.250 60.500 0.415 1035.60
1996-10-31 Th 60.380 60.500 60.130 60.250 na 1057.20
1996-10-30 We 61.000 61.000 60.250 60.250 -0.627 806.400
1996-10-29 Tu 60.630 60.880 60.250 60.630 0.414 1230.00
1996-10-28 Mo 60.000 60.750 59.880 60.380 0.633 1228.60
1996-10-25 Fr 59.630 60.130 59.630 60.000 0.200 841.200
1996-10-24 Th 60.130 60.130 59.500 59.880 -0.416 879.600
1996-10-23 We 59.750 60.130 59.380 60.130 0.217 706.200
1996-10-22 Tu 60.250 60.250 59.880 60.000 -0.415 545.400
1996-10-21 Mo 60.250 60.500 60.000 60.250 na 799.400
1996-10-18 Fr 60.250 60.250 59.880 60.250 na 1564.60
1996-10-17 Th 60.880 61.250 60.000 60.250 -1.035 1367.60
1996-10-16 We 59.130 61.000 59.130 60.880 3.626 2316.80
1996-10-15 Tu 59.630 59.750 58.500 58.750 -1.476 1689.80
1996-10-14 Mo 59.630 59.880 59.500 59.630 na 1632.80
1996-10-11 Fr 60.000 60.130 59.380 59.630 -0.418 2483.60
1996-10-10 Th 59.880 59.880 59.630 59.880 -0.200 1635.80
1996-10-09 We 60.630 60.630 59.880 60.000 -1.235 1283.00
1996-10-08 Tu 61.380 61.380 60.630 60.750 -2.410 1127.80
1996-10-07 Mo 62.000 62.250 61.750 62.250 0.598 1506.20
1996-10-04 Fr 61.880 62.380 61.630 61.880 0.406 3530.60
1996-10-03 Th 62.630 62.750 61.380 61.630 -0.404 1623.40
1996-10-02 We 60.380 62.130 60.000 61.880 3.565 1727.00
1996-10-01 Tu 59.500 59.750 59.250 59.750 -0.217 1483.80
1996-09-30 Mo 59.250 60.380 59.130 59.880 1.063 1926.60
1996-09-27 Fr 59.250 59.380 59.130 59.250 -0.420 1098.80
1996-09-26 Th 59.130 59.750 58.880 59.500 1.277 2189.60
1996-09-25 We 58.750 59.130 58.630 58.750 na 2523.60
1996-09-24 Tu 58.500 59.250 58.250 58.750 0.205 2185.40
1996-09-23 Mo 58.500 59.130 58.250 58.630 -0.204 1089.80
1996-09-20 Fr 57.750 58.750 57.630 58.750 1.732 2160.40
1996-09-19 Th 57.630 57.750 57.380 57.750 0.208 827.800
1996-09-18 We 57.880 58.000 57.630 57.630 -0.638 551.400
1996-09-17 Tu 58.630 58.630 57.880 58.000 -1.495 784.800
1996-09-16 Mo 59.500 59.500 58.630 58.880 -0.423 1073.60
1996-09-13 Fr 58.250 59.500 58.250 59.130 2.603 1521.00
1996-09-12 Th 56.750 58.250 56.750 57.630 1.551 1505.60
1996-09-11 We 55.880 56.750 55.630 56.750 1.105 1489.40
1996-09-10 Tu 56.500 56.750 55.880 56.130 -1.093 1573.80
1996-09-09 Mo 55.630 56.750 55.500 56.750 2.939 1475.80
1996-09-06 Fr 55.250 55.750 55.130 55.130 -0.451 1302.60
1996-09-05 Th 55.750 56.500 55.130 55.380 -1.107 1261.60
1996-09-04 We 55.880 56.130 55.630 56.000 0.215 1204.40
1996-09-03 Tu 55.630 56.130 55.380 55.880 -0.658 1515.20
1996-09-02 Mo na na na na na na
1996-08-30 Fr 56.880 56.880 55.880 56.250 -0.671 1137.00
1996-08-29 Th 56.750 57.000 56.250 56.630 -0.649 1535.20
1996-08-28 We 57.000 57.130 56.750 57.000 na 1059.60
1996-08-27 Tu 57.250 57.250 56.630 57.000 -0.437 1572.40
1996-08-26 Mo 58.250 58.380 57.130 57.250 -2.137 1534.00
1996-08-23 Fr 58.630 58.880 58.250 58.500 -1.065 721.800
1996-08-22 Th 58.750 59.130 58.750 59.130 0.220 630.000
1996-08-21 We 58.880 59.130 58.500 59.000 0.204 921.200
1996-08-20 Tu 59.130 59.250 58.880 58.880 -0.203 953.600
1996-08-19 Mo 58.750 59.380 58.750 59.000 0.631 1148.60
1996-08-16 Fr 59.130 59.250 58.630 58.630 -0.846 1762.20
1996-08-15 Th 59.750 59.880 59.000 59.130 -1.038 1325.00
1996-08-14 We 60.130 60.630 59.750 59.750 -0.830 677.000
1996-08-13 Tu 61.000 61.130 60.000 60.250 -1.633 782.400
1996-08-12 Mo 60.380 61.380 59.630 61.250 1.660 1201.80
1996-08-09 Fr 60.000 60.380 59.880 60.250 0.837 849.600
1996-08-08 Th 61.000 61.000 59.500 59.750 -2.049 955.800
1996-08-07 We 61.750 62.000 60.750 61.000 -1.022 1119.60
1996-08-06 Tu 61.630 61.750 61.130 61.630 0.407 1221.40
1996-08-05 Mo 61.500 61.750 61.250 61.380 -0.195 645.200
1996-08-02 Fr 62.000 62.000 61.250 61.500 1.235 1143.40
1996-08-01 Th 59.250 60.880 59.060 60.750 2.740 1055.60
1996-07-31 We 58.500 59.380 58.380 59.130 0.853 1386.40
1996-07-30 Tu 59.000 59.130 58.500 58.630 -0.627 1083.60
1996-07-29 Mo 59.000 59.380 58.880 59.000 0.855 1119.20
1996-07-26 Fr 58.250 58.630 58.130 58.500 0.637 1127.80
1996-07-25 Th 59.000 59.250 58.130 58.130 -1.055 685.400
1996-07-24 We 57.630 58.750 57.380 58.750 0.858 982.000
1996-07-23 Tu 58.750 59.250 58.130 58.250 -0.648 1110.20
1996-07-22 Mo 59.250 59.380 58.630 58.630 -1.263 1241.40
1996-07-19 Fr 59.630 59.880 59.130 59.380 -0.419 974.800
1996-07-18 Th 60.000 60.750 59.500 59.630 -0.418 937.600
1996-07-17 We 61.130 61.500 59.250 59.880 -2.045 1566.00
1996-07-16 Tu 61.130 61.500 59.250 61.130 na 1543.80
1996-07-15 Mo 61.630 61.880 61.000 61.130 -1.004 1461.40
1996-07-12 Fr 60.750 61.880 60.380 61.750 1.847 1100.00
1996-07-11 Th 60.500 61.130 59.630 60.630 0.414 1271.00
1996-07-10 We 60.750 60.750 59.630 60.380 na 974.800
1996-07-09 Tu 59.750 60.880 59.500 60.380 1.479 1165.20
1996-07-08 Mo 60.880 61.000 59.380 59.500 -3.644 1916.60
1996-07-05 Fr 62.750 62.880 61.500 61.750 -3.137 1193.80
1996-07-04 Th na na na na na na
1996-07-03 We 62.630 64.000 62.500 63.750 1.594 892.200
1996-07-02 Tu 62.750 63.130 62.630 62.750 na 914.400
1996-07-01 Mo 63.500 63.500 62.500 62.750 -1.569 821.200
1996-06-28 Fr 62.000 63.750 61.750 63.750 2.607 1313.20
1996-06-27 Th 61.130 62.130 61.000 62.130 1.437 821.400
1996-06-26 We 61.250 61.750 61.130 61.250 na 633.800
1996-06-25 Tu 61.880 62.000 61.000 61.250 -0.810 713.200
1996-06-24 Mo 62.000 62.000 61.630 61.750 -0.210 793.600
1996-06-21 Fr 61.250 61.880 61.130 61.880 1.227 2494.00
1996-06-20 Th 60.380 61.250 60.250 61.130 1.461 1795.00
1996-06-19 We 60.250 60.630 60.130 60.250 0.200 875.600
1996-06-18 Tu 60.750 60.880 60.000 60.130 -1.021 777.600
1996-06-17 Mo 61.130 61.130 60.750 60.750 -0.622 623.000
1996-06-14 Fr 61.500 61.630 60.880 61.130 -0.407 610.000
1996-06-13 Th 61.500 61.880 61.250 61.380 -0.406 1265.00
1996-06-12 We 62.750 62.750 61.630 61.630 -1.392 1296.40
1996-06-11 Tu 63.250 63.630 62.250 62.500 -0.998 622.400
1996-06-10 Mo 62.750 63.250 62.380 63.130 0.798 769.000
1996-06-07 Fr 62.000 62.750 61.750 62.630 na 804.000
1996-06-06 Th 63.500 63.500 62.630 62.630 -0.980 680.200
1996-06-05 We 61.500 63.250 61.500 63.250 2.629 886.200
1996-06-04 Tu 61.750 61.880 61.250 61.630 0.620 639.600
1996-06-03 Mo 62.130 62.130 61.130 61.250 -1.811 967.200
1996-05-31 Fr 62.130 62.630 61.630 62.380 0.613 1080.80
1996-05-30 Th 62.750 62.880 61.880 62.000 -1.399 974.800
1996-05-29 We 63.630 64.000 62.880 62.880 -0.976 786.200
1996-05-28 Tu 64.250 64.370 63.130 63.500 -0.595 915.000
1996-05-27 Mo na na na na na na
1996-05-24 Fr 63.000 64.120 62.880 63.880 1.801 600.800
1996-05-23 Th 63.380 63.750 62.380 62.750 -0.994 852.000
1996-05-22 We 63.750 63.880 62.880 63.380 -0.580 1369.60
1996-05-21 Tu 63.380 64.120 63.130 63.750 1.384 879.000
1996-05-20 Mo 64.370 64.620 62.750 62.880 -1.934 975.000
1996-05-17 Fr 64.870 65.000 64.000 64.120 -0.202 1071.20
1996-05-16 Th 63.750 64.870 63.500 64.250 0.391 967.800
1996-05-15 We 64.500 64.750 63.880 64.000 -1.341 855.600
1996-05-14 Tu 65.620 65.620 64.620 64.870 -0.582 819.000
1996-05-13 Mo 65.620 65.620 64.370 65.250 0.200 797.800
1996-05-10 Fr 64.750 65.250 64.370 65.120 1.941 1395.40
1996-05-09 Th 63.000 64.620 62.880 63.880 0.996 863.600
1996-05-08 We 62.000 63.380 61.750 63.250 1.200 1219.60
1996-05-07 Tu 62.500 62.750 62.000 62.500 -0.208 1052.60
1996-05-06 Mo 62.880 63.000 61.750 62.630 na 1296.00
1996-05-03 Fr 63.250 63.500 62.130 62.630 -0.587 1414.60
1996-05-02 Th 64.500 64.500 62.750 63.000 -2.703 1606.60
1996-05-01 We 64.500 65.000 64.500 64.750 -0.385 864.200
1996-04-30 Tu 65.120 65.500 64.250 65.000 -0.184 966.200
1996-04-29 Mo 65.120 65.500 64.870 65.120 -0.762 687.800
1996-04-26 Fr 66.750 66.750 65.620 65.620 -1.869 1261.60
1996-04-25 Th 65.000 67.000 64.870 66.870 2.295 1283.60
1996-04-24 We 66.370 66.500 65.120 65.370 -1.328 1107.00
1996-04-23 Tu 66.870 67.120 65.250 66.250 -1.487 1746.80
1996-04-22 Mo 67.750 67.750 66.750 67.250 3.462 3166.80
1996-04-19 Fr 62.880 65.000 62.750 65.000 4.000 2244.80
1996-04-18 Th 62.250 62.750 62.130 62.500 1.002 1951.20
1996-04-17 We 60.500 62.000 60.250 61.880 2.705 2419.80
1996-04-16 Tu 61.130 61.130 60.000 60.250 -1.841 1314.80
1996-04-15 Mo 61.130 61.630 60.750 61.380 0.409 809.600
1996-04-12 Fr 59.880 61.130 59.630 61.130 2.739 1475.20
1996-04-11 Th 61.130 61.250 59.380 59.500 -2.857 1458.80
1996-04-10 We 60.000 61.750 59.880 61.250 2.083 2018.60
1996-04-09 Tu 60.130 60.500 59.750 60.000 -0.216 1526.20
1996-04-08 Mo 59.000 60.250 59.000 60.130 -3.016 2400.20
1996-04-05 Fr na na na na na na
1996-04-04 Th 62.500 62.630 61.500 62.000 -1.006 1116.00
1996-04-03 We 63.380 63.380 62.380 62.630 -1.572 1238.60
1996-04-02 Tu 63.000 64.000 62.750 63.630 0.792 2105.20
1996-04-01 Mo 62.750 63.380 62.500 63.130 2.020 2365.00
1996-03-29 Fr 62.630 62.880 61.630 61.880 -0.402 1007.80
1996-03-28 Th 63.380 63.750 61.880 62.130 -2.357 1620.00
1996-03-27 We 63.880 64.370 63.380 63.630 -0.965 1014.40
1996-03-26 Tu 64.370 64.500 64.000 64.250 -0.186 1048.40
1996-03-25 Mo 64.500 65.370 64.000 64.370 na 995.600
1996-03-22 Fr 64.620 64.750 64.250 64.370 na 641.600
1996-03-21 Th 64.500 64.870 64.000 64.370 -0.387 952.800
1996-03-20 We 64.000 64.620 63.630 64.620 1.365 1242.20
1996-03-19 Tu 63.380 63.880 62.880 63.750 1.190 2934.00
1996-03-18 Mo 62.250 63.000 62.000 63.000 2.439 2268.80
1996-03-15 Fr 61.380 62.250 61.380 61.500 0.408 2480.60
1996-03-14 Th 61.880 62.130 61.130 61.250 -1.606 1458.00
1996-03-13 We 62.750 62.750 61.750 62.250 -0.607 1599.80
1996-03-12 Tu 63.500 63.750 61.250 62.630 -2.141 2165.60
1996-03-11 Mo 63.500 65.000 63.380 64.000 0.581 2073.40
1996-03-08 Fr 63.750 64.250 63.500 63.630 -2.108 2137.20
1996-03-07 Th 65.250 65.250 64.500 65.000 -0.566 905.000
1996-03-06 We 65.750 66.370 65.370 65.370 -0.578 1242.60
1996-03-05 Tu 65.500 65.870 65.000 65.750 0.198 1269.60
1996-03-04 Mo 66.120 66.500 65.370 65.620 -0.756 1140.60
1996-03-01 Fr 66.370 66.620 64.620 66.120 na 1469.40
1996-02-29 Th 65.250 66.120 64.750 66.120 0.182 2172.20
1996-02-28 We 66.620 67.120 65.250 66.000 0.197 915.600
1996-02-27 Tu 66.500 66.500 65.120 65.870 -0.574 1344.20
1996-02-26 Mo 67.750 67.870 65.750 66.250 -2.574 1170.60
1996-02-23 Fr 68.620 68.870 67.120 68.000 -0.541 1306.20
1996-02-22 Th 67.870 68.370 67.750 68.370 1.109 1783.40
1996-02-21 We 67.120 68.000 66.870 67.620 0.925 2160.00
1996-02-20 Tu 67.750 68.620 66.120 67.000 -2.004 1443.80
1996-02-19 Mo na na na na na na
1996-02-16 Fr 70.370 70.370 68.370 68.370 -2.676 2762.40
1996-02-15 Th 72.250 72.370 70.250 70.250 -2.768 1360.40
1996-02-14 We 73.250 73.750 72.250 72.250 -1.701 1161.60
1996-02-13 Tu 74.120 74.870 73.370 73.500 -1.170 1443.40
1996-02-12 Mo 72.370 74.750 72.370 74.370 2.764 1428.80
1996-02-09 Fr 71.870 72.870 71.750 72.370 0.696 1675.60
1996-02-08 Th 72.120 72.120 70.370 71.870 -0.691 1854.00
1996-02-07 We 70.750 72.620 70.750 72.370 2.478 1748.00
1996-02-06 Tu 69.620 70.750 69.250 70.620 1.247 1334.80
1996-02-05 Mo 69.250 70.000 69.120 69.750 1.278 1448.80
1996-02-02 Fr 69.870 70.000 68.750 68.870 -0.188 1914.00
1996-02-01 Th 68.500 69.370 68.370 69.000 0.189 1251.20
1996-01-31 We 67.870 68.870 67.370 68.870 1.849 1386.00
1996-01-30 Tu 67.500 67.620 66.500 67.620 0.178 985.800
1996-01-29 Mo 68.000 68.000 67.250 67.500 -0.369 1140.00
1996-01-26 Fr 67.620 68.250 67.250 67.750 0.192 1209.60
1996-01-25 Th 68.000 68.250 67.500 67.620 -1.097 788.800
1996-01-24 We 67.250 68.370 67.120 68.370 1.484 1162.80
1996-01-23 Tu 67.870 67.870 66.750 67.370 -0.926 1295.60
1996-01-22 Mo 68.620 69.000 67.500 68.000 -1.620 1994.80
1996-01-19 Fr 69.250 69.750 68.870 69.120 -1.073 1669.60
1996-01-18 Th 69.870 70.000 69.500 69.870 -0.357 909.600
1996-01-17 We 70.500 71.120 70.120 70.120 -0.708 1188.40
1996-01-16 Tu 69.500 70.620 69.250 70.620 1.978 986.000
1996-01-15 Mo 68.620 69.620 68.620 69.250 0.727 762.000
1996-01-12 Fr 68.750 69.120 68.250 68.750 na 1250.00
1996-01-11 Th 68.250 68.750 67.870 68.750 0.733 1820.00
1996-01-10 We 68.620 68.870 68.120 68.250 -0.799 1578.40
1996-01-09 Tu 69.120 69.250 68.500 68.800 -0.102 1245.80
1996-01-08 Mo 68.750 68.870 68.120 68.870 -0.721 233.000
1996-01-05 Fr 68.250 69.370 68.000 69.370 1.093 1123.00
1996-01-04 Th 69.370 70.500 68.120 68.620 -1.789 1459.20
1996-01-03 We 68.000 69.870 68.000 69.870 3.129 1248.80
1996-01-02 Tu 66.620 67.750 66.500 67.750 1.316 976.600
1996-01-01 Mo na na na na na na
1995-12-29 Fr 66.870 67.000 66.370 66.870 0.180 873.400
1995-12-28 Th 66.870 67.120 66.500 66.750 -0.551 420.000
1995-12-27 We 67.000 67.370 67.000 67.120 0.374 346.800
1995-12-26 Tu 66.250 67.120 66.120 66.870 1.905 440.000
1995-12-25 Mo na na na na na na
1995-12-22 Fr 66.500 66.620 65.500 65.620 -0.198 607.200
1995-12-21 Th 66.500 66.870 65.500 65.750 -2.230 985.800
1995-12-20 We 67.500 68.120 67.250 67.250 -0.370 743.400
1995-12-19 Tu 66.750 68.870 66.750 67.500 0.746 1569.40
1995-12-18 Mo 68.000 68.620 66.750 67.000 -2.361 1317.40
1995-12-15 Fr 66.870 68.870 66.750 68.620 2.802 3279.60
1995-12-14 Th 67.000 67.500 66.620 66.750 -0.920 815.800
1995-12-13 We 65.620 67.370 65.500 67.370 2.667 825.800
1995-12-12 Tu 66.000 66.250 65.370 65.620 -0.756 607.800
1995-12-11 Mo 64.870 66.500 64.750 66.120 1.927 782.800
1995-12-08 Fr 64.120 65.000 64.120 64.870 0.965 710.600
1995-12-07 Th 65.250 65.250 64.250 64.250 -1.713 938.000
1995-12-06 We 64.750 65.620 64.620 65.370 0.958 1490.60
1995-12-05 Tu 65.500 66.120 64.620 64.750 -1.700 735.600
1995-12-04 Mo 64.500 65.870 64.500 65.870 2.330 814.800
1995-12-01 Fr 63.500 64.750 63.380 64.370 2.175 694.800
1995-11-30 Th 64.370 64.370 63.000 63.000 -2.128 675.800
1995-11-29 We 64.500 64.620 64.000 64.370 -0.771 631.400
1995-11-28 Tu 64.000 65.000 63.500 64.870 0.965 719.600
1995-11-27 Mo 63.380 64.870 63.380 64.250 0.974 725.000
1995-11-24 Fr 63.880 63.880 63.250 63.630 -0.188 94.200
1995-11-23 Th na na na na na na
1995-11-22 We 65.120 65.120 63.630 63.750 -2.104 717.600
1995-11-21 Tu 63.500 65.500 63.500 65.120 1.941 746.800
1995-11-20 Mo 64.500 64.500 63.880 63.880 -0.961 609.200
1995-11-17 Fr 64.000 64.750 63.630 64.500 0.781 1401.40
1995-11-16 Th 63.380 64.500 63.380 64.000 0.978 1128.60
1995-11-15 We 63.000 63.380 62.380 63.380 0.396 448.000
1995-11-14 Tu 62.250 63.380 62.000 63.130 1.610 818.600
1995-11-13 Mo 62.380 62.380 61.880 62.130 -0.592 764.200
1995-11-10 Fr 62.630 63.000 62.380 62.500 -0.762 451.200
1995-11-09 Th 63.750 63.880 62.750 62.980 -1.409 1026.00
1995-11-08 We 63.630 64.120 63.630 63.880 0.598 611.600
1995-11-07 Tu 63.750 63.750 63.000 63.500 -0.204 611.000
1995-11-06 Mo 63.630 63.630 63.380 63.630 -0.188 447.000
1995-11-03 Fr 64.500 64.500 63.250 63.750 -1.544 703.400
1995-11-02 Th 64.750 64.870 64.370 64.750 1.362 897.400
1995-11-01 We 63.630 64.250 63.500 63.880 0.598 628.200
1995-10-31 Tu 64.620 65.620 63.500 63.500 -1.733 1218.60
1995-10-30 Mo 64.250 64.620 64.000 64.620 0.969 1110.20
1995-10-27 Fr 63.880 64.500 63.500 64.000 na 926.800
1995-10-26 Th 64.750 64.870 63.380 64.000 -1.158 1407.40
1995-10-25 We 64.120 65.370 64.120 64.750 0.983 1273.80
1995-10-24 Tu 63.880 64.250 63.250 64.120 0.580 1078.00
1995-10-23 Mo 63.500 63.880 63.250 63.750 na 793.800
1995-10-20 Fr 63.500 64.370 63.380 63.750 0.394 1902.60
1995-10-19 Th 62.250 64.250 62.250 63.500 2.419 1531.00
1995-10-18 We 61.880 62.250 61.630 62.000 na 610.400
1995-10-17 Tu 61.630 62.250 61.380 62.000 0.405 662.200
1995-10-16 Mo 62.130 62.130 61.630 61.750 -0.612 553.000
1995-10-13 Fr 62.000 62.630 61.750 62.130 1.636 1298.20
1995-10-12 Th 61.380 61.630 60.380 61.130 -0.196 1030.00
1995-10-11 We 60.130 61.380 59.750 61.250 1.863 1169.00
1995-10-10 Tu 59.750 60.500 59.000 60.130 -0.199 1689.20
1995-10-09 Mo 59.630 61.250 59.630 60.250 0.837 855.600
1995-10-06 Fr 59.880 60.380 59.630 59.750 -0.632 716.600
1995-10-05 Th 60.500 60.880 60.130 60.130 -2.228 482.800
1995-10-04 We 61.630 61.880 61.380 61.500 -0.211 722.000
1995-10-03 Tu 62.000 62.250 61.500 61.630 -0.404 824.200
1995-10-02 Mo 61.380 61.880 61.380 61.880 0.815 1252.60
1995-09-29 Fr 61.750 61.750 61.000 61.380 -0.599 1578.80
1995-09-28 Th 60.500 61.750 60.130 61.750 2.269 1212.60
1995-09-27 We 60.380 60.880 60.250 60.380 -0.609 720.000
1995-09-26 Tu 61.130 61.500 60.750 60.750 na 720.200
1995-09-25 Mo 61.000 61.250 60.500 60.750 -0.410 730.200
1995-09-22 Fr 60.500 61.250 60.250 61.000 0.197 799.800
1995-09-21 Th 61.250 61.250 60.130 60.880 -0.815 1008.80
1995-09-20 We 61.500 61.630 61.000 61.380 -0.195 1782.00
1995-09-19 Tu 61.130 61.750 61.000 61.500 0.408 1161.60
1995-09-18 Mo 61.630 61.880 60.880 61.250 -0.617 1073.20
1995-09-15 Fr 60.750 61.880 60.130 61.630 2.070 2846.00
1995-09-14 Th 59.880 60.630 59.500 60.380 2.774 1288.60
1995-09-13 We 58.630 59.750 58.630 58.750 -0.221 973.600
1995-09-12 Tu 58.880 58.880 58.130 58.880 0.221 673.200
1995-09-11 Mo 59.000 59.130 58.630 58.750 -0.424 540.000
1995-09-08 Fr 58.500 59.000 58.500 59.000 1.062 548.000
1995-09-07 Th 58.750 58.750 57.880 58.380 -0.426 644.400
1995-09-06 We 58.500 58.750 57.880 58.630 -0.204 1021.20
1995-09-05 Tu 59.000 59.000 58.630 58.750 -0.221 544.400
1995-09-04 Mo na na na na na na
1995-09-01 Fr 59.000 59.250 58.630 58.880 -1.042 716.000
1995-08-31 Th 58.630 59.750 58.250 59.500 1.053 793.600
1995-08-30 We 59.380 59.380 58.630 58.880 -1.258 719.000
1995-08-29 Tu 59.750 59.750 59.130 59.630 na 652.200
1995-08-28 Mo 59.500 59.880 59.380 59.630 0.421 768.800
1995-08-25 Fr 58.250 59.630 58.250 59.380 2.379 716.000
1995-08-24 Th 57.750 58.500 57.380 58.000 0.433 652.400
1995-08-23 We 58.250 58.250 57.500 57.750 -0.654 368.800
1995-08-22 Tu 58.500 58.500 57.880 58.130 -1.055 517.800
1995-08-21 Mo 58.130 59.000 58.130 58.750 1.503 888.200
1995-08-18 Fr 58.250 58.380 57.750 57.880 -0.207 1091.00
1995-08-17 Th 58.250 58.380 57.630 58.000 -0.651 396.800
1995-08-16 We 58.130 58.380 57.630 58.380 0.223 567.200
1995-08-15 Tu 57.880 58.380 57.500 58.250 0.431 633.600
1995-08-14 Mo 57.630 58.130 57.380 58.000 1.081 709.200
1995-08-11 Fr 58.000 58.000 57.000 57.380 -1.069 559.000
1995-08-10 Th 58.500 58.630 57.630 58.000 -0.855 533.200
1995-08-09 We 59.630 59.630 58.380 58.500 -1.895 435.200
1995-08-08 Tu 58.880 59.630 58.880 59.630 1.274 793.000
1995-08-07 Mo 58.880 59.750 58.380 58.880 0.221 914.000
1995-08-04 Fr 59.130 59.130 58.250 58.750 -0.221 780.400
1995-08-03 Th 58.250 59.000 58.000 58.880 0.650 1162.20
1995-08-02 We 57.500 58.630 57.380 58.500 3.302 1123.60
1995-08-01 Tu 57.250 57.380 56.250 56.630 -1.083 737.400
1995-07-31 Mo 57.880 57.880 57.000 57.250 -1.293 713.000
1995-07-28 Fr 58.380 58.380 57.500 58.000 -0.651 551.200
1995-07-27 Th 58.500 58.630 58.000 58.380 na 639.200
1995-07-26 We 58.130 58.750 57.880 58.380 0.864 959.600
1995-07-25 Tu 57.380 58.130 56.880 57.880 0.434 752.600
1995-07-24 Mo 58.000 58.500 57.630 57.630 -0.638 817.600
1995-07-21 Fr 57.880 58.130 57.250 58.000 0.433 2167.60
1995-07-20 Th 57.000 58.380 57.000 57.750 1.530 1638.00
1995-07-19 We 55.000 56.880 54.880 56.880 3.644 1759.60
1995-07-18 Tu 55.500 55.500 54.880 54.880 -1.561 1325.40
1995-07-17 Mo 56.130 56.130 55.500 55.750 -0.677 667.400
1995-07-14 Fr 55.630 56.500 55.630 56.130 0.232 657.800
1995-07-13 Th 57.000 57.000 55.880 56.000 -1.978 844.200
1995-07-12 We 57.000 57.250 56.750 57.130 na 656.600
1995-07-11 Tu 56.500 57.380 56.130 57.130 0.670 1131.60
1995-07-10 Mo 57.880 57.880 56.500 56.750 -1.732 705.000
1995-07-07 Fr 58.000 58.380 57.500 57.750 -0.431 1599.60
1995-07-06 Th 56.000 58.380 55.880 58.000 2.203 1458.80
1995-07-05 We 56.130 56.750 56.000 56.750 0.656 1078.40
1995-07-04 Tu na na na na na na
1995-07-03 Mo 56.000 57.250 56.000 56.380 0.679 606.200
1995-06-30 Fr 56.750 57.000 56.000 56.000 -1.754 1727.80
1995-06-29 Th 57.630 57.630 56.630 57.000 -1.093 1170.00
1995-06-28 We 57.880 58.380 57.500 57.630 -0.432 809.600
1995-06-27 Tu 57.380 58.630 57.250 57.880 0.661 822.600
1995-06-26 Mo 57.630 58.500 57.500 57.500 -1.288 678.400
1995-06-23 Fr 58.500 58.630 57.880 58.250 -1.070 823.600
1995-06-22 Th 57.250 58.880 57.130 58.880 3.516 1425.60
1995-06-21 We 57.000 57.250 56.750 56.880 -0.646 665.200
1995-06-20 Tu 57.250 57.380 56.500 57.250 -0.435 861.000
1995-06-19 Mo 56.880 57.500 56.750 57.500 0.877 1098.00
1995-06-16 Fr 56.000 57.000 56.000 57.000 2.703 2967.20
1995-06-15 Th 54.380 55.630 54.250 55.500 1.835 947.400
1995-06-14 We 55.000 55.130 54.380 54.500 -1.357 659.200
1995-06-13 Tu 54.500 55.380 54.380 55.250 2.069 751.400
1995-06-12 Mo 53.630 54.630 53.630 54.130 1.178 463.600
1995-06-09 Fr 53.750 54.000 53.250 53.500 -0.705 743.800
1995-06-08 Th 54.250 54.750 53.750 53.880 -1.138 488.200
1995-06-07 We 55.380 55.500 54.380 54.500 -2.031 593.600
1995-06-06 Tu 55.750 56.000 55.250 55.630 na 567.200
1995-06-05 Mo 55.250 55.880 54.750 55.630 1.145 660.200
1995-06-02 Fr 55.250 55.880 54.630 55.000 -0.901 556.600
1995-06-01 Th 55.500 55.880 54.750 55.500 na 975.200
1995-05-31 We 54.500 55.750 54.250 55.500 2.304 1092.20
1995-05-30 Tu 53.250 54.250 53.130 54.250 1.878 508.400
1995-05-29 Mo na na na na na na
1995-05-26 Fr 53.750 53.880 53.130 53.250 -1.169 690.800
1995-05-25 Th 53.500 53.880 52.630 53.880 0.466 950.400
1995-05-24 We 54.250 54.500 53.000 53.630 -1.143 719.000
1995-05-23 Tu 54.750 54.750 53.500 54.250 -0.459 835.200
1995-05-22 Mo 54.130 54.880 53.880 54.500 0.926 604.800
1995-05-19 Fr 53.630 54.250 53.630 54.000 0.465 1303.40
1995-05-18 Th 53.750 54.250 53.630 53.750 na 1057.80
1995-05-17 We 54.880 55.000 53.630 53.750 -2.059 1566.20
1995-05-16 Tu 56.750 56.750 54.750 54.880 -3.719 1194.40
1995-05-15 Mo 56.880 57.130 56.630 57.000 0.211 801.400
1995-05-12 Fr 55.880 56.880 55.750 56.880 1.571 1336.60
1995-05-11 Th 56.630 56.630 56.000 56.000 -0.885 825.400
1995-05-10 We 56.380 56.750 56.250 56.500 na 1112.80
1995-05-09 Tu 56.130 56.630 56.000 56.500 0.659 983.400
1995-05-08 Mo 55.500 56.380 55.250 56.130 1.354 878.800
1995-05-05 Fr 55.500 55.880 54.880 55.380 0.691 1017.60
1995-05-04 Th 55.250 55.750 55.000 55.000 -0.236 931.000
1995-05-03 We 54.750 55.380 54.750 55.130 1.156 894.600
1995-05-02 Tu 54.750 54.750 54.380 54.500 -0.238 545.000
1995-05-01 Mo 55.000 55.000 54.250 54.630 na 718.200
1995-04-28 Fr 54.380 54.880 54.000 54.630 0.700 954.800
1995-04-27 Th 54.130 54.250 53.630 54.250 0.222 531.600
1995-04-26 We 54.250 54.380 54.000 54.130 0.464 819.800
1995-04-25 Tu 53.380 53.880 53.250 53.880 0.710 792.000
1995-04-24 Mo 53.630 53.630 53.130 53.500 -0.465 628.000
1995-04-21 Fr 53.880 54.000 53.250 53.750 0.939 1846.20
1995-04-20 Th 53.000 53.250 52.630 53.250 0.472 1095.40
1995-04-19 We 52.130 53.250 52.130 53.000 1.669 1347.20
1995-04-18 Tu 53.750 53.750 52.000 52.130 -2.561 1133.80
1995-04-17 Mo 54.880 54.880 52.880 53.500 -2.068 882.200
1995-04-14 Fr na na na na na na
1995-04-13 Th 54.500 54.750 54.250 54.630 na 479.600
1995-04-12 We 53.630 54.880 53.250 54.630 1.637 1238.20
1995-04-11 Tu 53.880 54.000 53.630 53.750 na 1737.80
1995-04-10 Mo 54.380 54.630 53.750 53.750 -1.159 937.000
1995-04-07 Fr 54.000 54.380 53.380 54.380 0.462 661.800
1995-04-06 Th 54.130 54.130 53.630 54.130 0.241 674.400
1995-04-05 We 54.000 54.250 53.500 54.000 na 808.600
1995-04-04 Tu 53.500 54.000 53.250 54.000 0.223 963.800
1995-04-03 Mo 53.000 53.880 52.880 53.880 1.891 905.400
1995-03-31 Fr 53.000 53.500 52.630 52.880 -1.398 1031.40
1995-03-30 Th 54.500 54.500 53.500 53.630 -1.596 716.800
1995-03-29 We 54.750 55.380 53.880 54.500 -0.909 1193.00
1995-03-28 Tu 54.880 55.000 54.500 55.000 na 1032.20
1995-03-27 Mo 54.250 55.000 54.130 55.000 1.607 805.000
1995-03-24 Fr 53.500 54.380 53.380 54.130 1.178 975.600
1995-03-23 Th 52.750 53.630 52.750 53.500 1.422 794.200
1995-03-22 We 52.000 52.880 51.500 52.750 1.677 888.000
1995-03-21 Tu 52.880 53.000 51.500 51.880 -2.573 1109.20
1995-03-20 Mo 53.630 54.250 53.000 53.250 na 1047.00
1995-03-17 Fr 54.250 54.250 53.130 53.250 -1.626 1772.40
1995-03-16 Th 53.380 54.380 53.250 54.130 1.178 869.400
1995-03-15 We 53.500 54.000 53.250 53.500 -0.705 511.200
1995-03-14 Tu 53.250 54.000 53.130 53.880 1.660 714.000
1995-03-13 Mo 52.750 53.250 52.630 53.000 0.474 724.800
1995-03-10 Fr 51.750 52.750 51.250 52.750 2.169 997.400
1995-03-09 Th 51.250 51.880 51.130 51.630 0.741 972.000
1995-03-08 We 51.500 52.130 51.250 51.250 -0.485 1495.40
1995-03-07 Tu 51.250 51.500 51.000 51.500 na 1346.20
1995-03-06 Mo 51.750 51.750 50.750 51.500 -1.209 1894.20
1995-03-03 Fr 52.500 52.500 51.880 52.130 -1.175 503.600
1995-03-02 Th 52.880 52.880 52.250 52.750 na 597.200
1995-03-01 We 53.380 53.380 52.630 52.750 -1.641 1301.20
1995-02-28 Tu 53.250 53.750 52.880 53.630 0.714 637.600
1995-02-27 Mo 54.000 54.000 53.250 53.250 -1.389 468.400
1995-02-24 Fr 53.750 54.130 53.500 54.000 0.935 582.200
1995-02-23 Th 53.500 53.750 53.250 53.500 0.696 1239.80
1995-02-22 We 51.750 53.380 51.750 53.130 2.667 1074.60
1995-02-21 Tu 52.130 52.130 51.560 51.750 -0.729 1569.60
1995-02-20 Mo na na na na na na
1995-02-17 Fr 53.500 53.500 52.000 52.130 -2.561 1241.80
1995-02-16 Th 53.500 53.630 53.130 53.500 0.225 1095.20
1995-02-15 We 53.630 53.750 53.000 53.380 0.244 767.200
1995-02-14 Tu 53.500 53.500 52.880 53.250 na 838.600
1995-02-13 Mo 53.880 53.880 53.000 53.250 -0.930 818.200
1995-02-10 Fr 54.000 54.130 53.380 53.750 na 486.400
1995-02-09 Th 54.380 54.380 53.750 53.750 -1.376 838.200
1995-02-08 We 54.250 55.130 54.130 54.500 0.461 1027.00
1995-02-07 Tu 54.250 54.630 54.130 54.250 0.463 468.800
1995-02-06 Mo 53.500 54.250 53.500 54.000 0.935 646.600
1995-02-03 Fr 53.250 53.750 52.880 53.500 0.696 1059.40
1995-02-02 Th 53.500 53.630 53.130 53.130 -0.468 1112.20
1995-02-01 We 54.500 54.630 53.380 53.380 -1.604 1338.00
1995-01-31 Tu 54.750 54.750 54.000 54.250 -0.696 1417.60
1995-01-30 Mo 54.880 55.130 54.630 54.630 -1.354 695.600
1995-01-27 Fr 54.500 55.750 54.380 55.380 2.784 2868.80
1995-01-26 Th 52.380 54.130 51.880 53.880 2.629 1733.20
1995-01-25 We 51.000 52.630 50.880 52.500 2.941 1510.40
1995-01-24 Tu 50.500 51.380 50.380 51.000 0.990 1085.80
1995-01-23 Mo 50.000 50.500 49.630 50.500 -0.257 871.400
1995-01-20 Fr 50.500 51.000 50.250 50.630 na 1179.20
1995-01-19 Th 50.630 51.000 50.500 50.630 -0.491 500.800
1995-01-18 We 50.750 51.000 50.380 50.880 -0.235 560.200
1995-01-17 Tu 50.000 51.000 49.880 51.000 1.493 808.000
1995-01-16 Mo 49.880 50.500 49.880 50.250 1.005 642.000
1995-01-13 Fr 49.250 50.000 49.000 49.750 1.015 894.000
1995-01-12 Th 48.880 49.250 48.750 49.250 0.757 503.800
1995-01-11 We 49.250 49.500 48.630 48.880 -0.245 1180.60
1995-01-10 Tu 49.000 49.750 48.750 49.000 na 738.400
1995-01-09 Mo 48.880 49.250 48.750 49.000 na 462.600
1995-01-06 Fr 49.250 49.380 48.380 49.000 -0.508 783.400
1995-01-05 Th 49.380 49.500 49.000 49.250 -0.263 838.800
1995-01-04 We 50.130 50.130 49.000 49.380 -1.985 549.600
1995-01-03 Tu 49.750 50.500 49.630 50.380 1.266 646.400
1995-01-02 Mo na na na na na na
1994-12-30 Fr 50.380 50.630 49.750 49.750 -0.758 561.400
1994-12-29 Th 50.750 51.130 50.130 50.130 -1.706 360.000
1994-12-28 We 51.000 51.130 50.630 51.000 na 362.000
1994-12-27 Tu 51.130 51.500 50.750 51.000 0.236 651.200
1994-12-26 Mo na na na na na na
1994-12-23 Fr 50.750 51.000 50.500 50.880 0.494 466.400
1994-12-22 Th 50.250 50.750 50.000 50.630 0.997 734.000
1994-12-21 We 50.380 50.630 50.000 50.130 -0.496 878.000
1994-12-20 Tu 50.750 50.880 50.380 50.380 -0.983 526.800
1994-12-19 Mo 51.380 51.500 50.630 50.880 -1.453 481.800
1994-12-16 Fr 51.500 51.750 51.380 51.630 0.487 2772.00
1994-12-15 Th 51.500 51.750 51.130 51.380 -0.484 720.000
1994-12-14 We 50.250 51.630 50.130 51.630 2.746 815.400
1994-12-13 Tu 50.380 50.880 50.130 50.250 na 623.400
1994-12-12 Mo 49.750 50.380 49.750 50.250 1.249 644.000
1994-12-09 Fr 49.750 49.880 49.130 49.630 -0.241 952.400
1994-12-08 Th 50.000 50.250 49.500 49.750 -0.500 778.600
1994-12-07 We 50.130 50.630 49.750 50.000 -0.754 855.600
1994-12-06 Tu 50.130 50.380 49.500 50.380 0.259 814.600
1994-12-05 Mo 50.250 50.380 50.000 50.250 -0.258 605.600
1994-12-02 Fr 48.880 50.380 48.750 50.380 2.816 756.200
1994-12-01 Th 49.880 50.000 48.380 49.000 -2.254 1004.80
1994-11-30 We 50.500 50.500 49.750 50.130 -0.239 597.400
1994-11-29 Tu 50.380 50.380 49.750 50.250 0.239 487.000
1994-11-28 Mo 50.750 50.880 49.630 50.130 -1.222 644.000
1994-11-25 Fr 50.500 50.750 50.380 50.750 0.237 179.400
1994-11-24 Th na na na na na na
1994-11-23 We 50.000 50.750 49.630 50.630 1.260 1079.60
1994-11-22 Tu 50.630 51.130 50.000 50.000 -1.730 994.000
1994-11-21 Mo 50.880 51.000 50.250 50.880 na 764.400
1994-11-18 Fr 50.880 51.250 50.630 50.880 na 1582.00
1994-11-17 Th 50.380 50.880 50.000 50.880 1.496 1068.20
1994-11-16 We 50.250 50.630 49.880 50.130 -0.239 1155.20
1994-11-15 Tu 50.750 51.130 50.000 50.250 -1.471 1418.00
1994-11-14 Mo 51.250 51.250 50.750 51.000 -0.254 951.800
1994-11-11 Fr 50.500 51.130 50.130 51.130 0.749 905.400
1994-11-10 Th 51.500 51.500 50.380 50.750 -1.456 1017.60
1994-11-09 We 52.500 52.880 51.130 51.500 -1.680 1001.80
1994-11-08 Tu 51.880 52.500 51.500 52.380 1.709 588.600
1994-11-07 Mo 51.500 51.880 50.880 51.500 na 569.200
1994-11-04 Fr 52.500 52.500 51.500 51.500 -1.209 585.800
1994-11-03 Th 52.000 52.250 51.880 52.130 0.734 431.200
1994-11-02 We 52.380 52.500 51.630 51.750 -0.729 830.400
1994-11-01 Tu 52.130 52.380 51.750 52.130 -0.477 584.400
1994-10-31 Mo 52.250 52.500 52.130 52.380 0.480 611.200
1994-10-28 Fr 51.750 52.630 51.750 52.130 0.734 1300.00
1994-10-27 Th 50.250 51.750 50.250 51.750 3.232 950.200
1994-10-26 We 50.630 50.630 49.880 50.130 0.260 619.600
1994-10-25 Tu 49.750 50.250 49.500 50.000 na 913.400
1994-10-24 Mo 51.130 51.750 49.750 50.000 -2.686 937.800
1994-10-21 Fr 50.630 51.630 50.630 51.380 0.489 1068.60
1994-10-20 Th 51.750 52.000 50.500 51.130 -1.918 1333.40
1994-10-19 We 51.250 52.250 50.880 52.130 1.460 793.600
1994-10-18 Tu 52.380 52.380 51.380 51.380 -1.192 386.600
1994-10-17 Mo 52.630 52.750 52.000 52.000 -1.422 490.200
1994-10-14 Fr 52.000 52.750 51.500 52.750 1.677 593.600
1994-10-13 Th 51.630 52.250 51.500 51.880 2.227 841.000
1994-10-12 We 51.250 51.500 50.630 50.750 -1.226 524.400
1994-10-11 Tu 51.000 51.500 50.880 51.380 1.481 809.200
1994-10-10 Mo 51.130 51.130 50.500 50.630 -0.978 544.800
1994-10-07 Fr 51.000 51.380 50.750 51.130 0.491 688.000
1994-10-06 Th 51.000 51.380 50.750 50.880 na 858.000
1994-10-05 We 50.880 51.250 49.750 50.880 -0.235 1368.60
1994-10-04 Tu 52.250 52.500 50.750 51.000 -3.555 1367.60
1994-10-03 Mo 53.250 53.250 52.380 52.880 -0.226 927.600
1994-09-30 Fr 53.130 53.500 52.880 53.000 -0.245 956.600
1994-09-29 Th 54.130 54.130 52.880 53.130 -2.299 653.800
1994-09-28 We 54.500 55.000 54.000 54.380 -0.676 814.600
1994-09-27 Tu 54.000 55.130 54.000 54.750 1.615 1384.20
1994-09-26 Mo 53.380 54.250 53.250 53.880 1.412 526.400
1994-09-23 Fr 53.130 53.630 53.000 53.130 na 525.000
1994-09-22 Th 53.380 53.500 52.630 53.130 na 665.600
1994-09-21 We 52.750 53.130 52.250 53.130 0.720 1004.00
1994-09-20 Tu 53.130 53.250 52.500 52.750 -1.641 924.800
1994-09-19 Mo 53.630 53.880 53.380 53.630 na 838.200
1994-09-16 Fr 54.130 54.380 53.500 53.630 -1.830 2461.80
1994-09-15 Th 52.750 55.000 52.630 54.630 3.564 978.000
1994-09-14 We 52.750 52.880 52.250 52.750 0.228 697.800
1994-09-13 Tu 53.380 53.500 52.500 52.630 -1.405 888.600
1994-09-12 Mo 53.130 53.500 52.880 53.380 0.717 529.400
1994-09-09 Fr 53.500 54.250 52.500 53.000 -2.088 1190.60
1994-09-08 Th 54.380 54.380 54.000 54.130 -0.460 546.600
1994-09-07 We 54.630 54.630 54.380 54.380 -0.458 550.200
1994-09-06 Tu 54.880 54.880 54.500 54.630 na 393.200
1994-09-05 Mo na na na na na na
1994-09-02 Fr 54.880 54.880 54.130 54.630 na 484.400
1994-09-01 Th 54.630 54.880 54.500 54.630 -0.219 499.400
1994-08-31 We 54.630 54.880 54.630 54.750 na 532.800
1994-08-30 Tu 54.880 54.880 54.500 54.750 -0.237 511.000
1994-08-29 Mo 55.000 55.130 54.750 54.880 0.237 761.200
1994-08-26 Fr 54.880 55.130 54.750 54.750 0.459 679.800
1994-08-25 Th 55.500 55.750 54.500 54.500 -1.357 760.200
1994-08-24 We 54.880 55.500 54.630 55.250 1.135 502.600
1994-08-23 Tu 54.750 55.250 54.630 54.630 -0.219 419.200
1994-08-22 Mo 55.250 55.500 54.750 54.750 -1.582 440.800
1994-08-19 Fr 55.880 55.880 55.250 55.630 na 840.800
1994-08-18 Th 56.000 56.000 55.250 55.630 -0.891 611.800
1994-08-17 We 56.380 56.500 55.750 56.130 -0.883 912.000
1994-08-16 Tu 56.750 57.000 56.380 56.630 na 617.200
1994-08-15 Mo 57.500 57.500 56.630 56.630 -1.735 786.600
1994-08-12 Fr 56.880 57.630 56.880 57.630 1.105 1003.00
1994-08-11 Th 56.750 57.500 56.500 57.000 na 1097.60
1994-08-10 We 56.880 57.000 56.130 57.000 0.653 1243.80
1994-08-09 Tu 57.630 57.630 56.630 56.630 -2.160 601.400
1994-08-08 Mo 58.130 58.250 57.630 57.880 -0.430 538.200
1994-08-05 Fr 57.750 58.130 57.380 58.130 0.224 675.800
1994-08-04 Th 57.750 58.250 57.630 58.000 0.433 405.400
1994-08-03 We 57.500 57.750 57.380 57.750 na 514.800
1994-08-02 Tu 58.380 58.380 57.250 57.750 -0.431 1511.20
1994-08-01 Mo 56.880 58.250 56.750 58.000 2.419 1201.00
1994-07-29 Fr 55.880 57.250 55.750 56.630 1.342 1158.80
1994-07-28 Th 55.000 56.000 54.950 55.880 1.600 736.600
1994-07-27 We 55.130 55.130 54.630 55.000 -0.686 471.800
1994-07-26 Tu 55.250 55.630 54.880 55.380 0.911 754.600
1994-07-25 Mo 55.250 55.250 54.750 54.880 -0.670 477.400
1994-07-22 Fr 55.500 55.630 55.000 55.250 -0.235 659.000
1994-07-21 Th 56.130 56.130 55.250 55.380 -1.107 1314.80
1994-07-20 We 55.750 56.130 55.130 56.000 0.901 643.400
1994-07-19 Tu 55.500 55.750 55.250 55.500 -0.234 569.800
1994-07-18 Mo 56.000 56.000 55.380 55.630 -0.661 1112.20
1994-07-15 Fr 55.880 56.000 55.380 56.000 0.448 1129.00
1994-07-14 Th 55.250 56.000 55.250 55.750 0.668 589.800
1994-07-13 We 55.250 55.500 55.130 55.380 0.235 682.200
1994-07-12 Tu 55.500 55.500 55.000 55.250 -0.235 463.200
1994-07-11 Mo 55.130 55.380 54.750 55.380 0.453 638.600
1994-07-08 Fr 54.750 55.130 54.630 55.130 0.236 768.200
1994-07-07 Th 54.750 55.130 54.750 55.000 0.677 867.400
1994-07-06 We 54.630 55.130 54.630 54.630 -0.219 693.200
1994-07-05 Tu 55.000 55.500 54.630 54.750 -1.582 461.000
1994-07-04 Mo na na na na na na
1994-07-01 Fr 56.000 56.000 55.380 55.630 -0.661 749.000
1994-06-30 Th 56.500 56.500 54.750 56.000 1.120 1424.00
1994-06-29 We 54.630 55.630 54.630 55.380 1.615 1273.80
1994-06-28 Tu 54.500 54.630 53.880 54.500 na 652.800
1994-06-27 Mo 54.500 54.630 53.750 54.500 na 640.600
1994-06-24 Fr 56.000 56.000 54.500 54.500 -1.589 823.400
1994-06-23 Th 55.250 56.380 55.000 55.380 0.235 722.600
1994-06-22 We 55.750 55.880 55.130 55.250 -1.339 591.800
1994-06-21 Tu 55.630 56.130 55.630 56.000 0.215 818.800
1994-06-20 Mo 55.000 56.500 54.750 55.880 1.140 952.800
1994-06-17 Fr 55.880 55.880 55.250 55.250 -1.568 2100.20
1994-06-16 Th 55.130 56.250 55.130 56.130 1.593 569.400
1994-06-15 We 56.000 56.130 55.250 55.250 -1.568 814.800
1994-06-14 Tu 56.130 56.250 55.750 56.130 0.682 481.200
1994-06-13 Mo 56.130 56.630 55.750 55.750 -1.327 645.400
1994-06-10 Fr 55.380 56.750 55.250 56.500 2.262 1373.20
1994-06-09 Th 54.750 55.750 54.750 55.250 0.455 918.600
1994-06-08 We 55.000 55.380 54.880 55.000 0.457 682.800
1994-06-07 Tu 54.750 55.250 54.750 54.750 -0.455 626.800
1994-06-06 Mo 54.500 55.500 54.500 55.000 1.852 1135.00
1994-06-03 Fr 54.000 54.500 53.750 54.000 0.465 637.800
1994-06-02 Th 53.750 54.000 53.500 53.750 na 1026.20
1994-06-01 We 53.250 53.750 52.880 53.750 0.693 602.400
1994-05-31 Tu 53.250 53.500 53.000 53.380 -0.224 563.000
1994-05-30 Mo na na na na na na
1994-05-27 Fr 52.380 53.500 52.250 53.500 1.653 465.000
1994-05-26 Th 52.250 52.630 52.250 52.630 0.727 601.000
1994-05-25 We 52.130 52.630 51.750 52.250 na 947.200
1994-05-24 Tu 52.880 53.000 52.130 52.250 -1.191 793.800
1994-05-23 Mo 53.500 53.500 52.130 52.880 -1.619 1127.40
1994-05-20 Fr 53.880 54.130 53.500 53.750 -0.241 1097.40
1994-05-19 Th 53.750 54.380 53.500 53.880 0.242 1236.60
1994-05-18 We 53.130 53.880 52.750 53.750 1.645 1331.20
1994-05-17 Tu 51.750 53.000 51.500 52.880 3.180 1098.40
1994-05-16 Mo 50.750 51.380 50.630 51.250 0.985 674.600
1994-05-13 Fr 50.880 51.130 50.500 50.750 0.237 487.400
1994-05-12 Th 50.880 51.250 50.130 50.630 0.496 918.200
1994-05-11 We 51.000 51.250 50.130 50.380 -1.216 840.600
1994-05-10 Tu 50.750 51.000 50.500 51.000 1.231 887.000
1994-05-09 Mo 50.880 51.000 50.130 50.380 -0.983 730.600
1994-05-06 Fr 51.250 51.630 50.500 50.880 -1.928 915.200
1994-05-05 Th 52.000 52.000 51.630 51.880 -0.231 668.000
1994-05-04 We 52.130 52.380 51.630 52.000 na 607.400
1994-05-03 Tu 52.380 52.380 51.630 52.000 na 1082.40
1994-05-02 Mo 51.880 52.000 51.250 52.000 0.483 942.800
1994-04-29 Fr 52.000 52.500 51.750 51.750 -0.729 1236.20
1994-04-28 Th 53.000 53.000 52.000 52.130 -1.882 1437.80
1994-04-27 We na na na na na na
1994-04-26 Tu 53.500 53.500 52.630 53.130 -0.932 896.400
1994-04-25 Mo 53.500 54.130 53.380 53.630 -0.223 924.200
1994-04-22 Fr 54.750 54.750 53.630 53.750 -1.826 841.400
1994-04-21 Th 53.750 55.250 53.750 54.750 2.088 1646.60
1994-04-20 We 51.880 54.500 51.750 53.630 4.644 1898.00
1994-04-19 Tu 51.000 51.630 50.500 51.250 0.490 849.400
1994-04-18 Mo 51.880 52.130 50.500 51.000 -1.696 919.000
1994-04-15 Fr 51.130 52.000 51.130 51.880 0.973 1455.40
1994-04-14 Th 51.500 52.000 51.130 51.380 -0.233 885.000
1994-04-13 We 50.880 51.500 50.630 51.500 1.219 1224.20
1994-04-12 Tu 50.880 51.000 50.250 50.880 0.752 1141.20
1994-04-11 Mo 49.630 50.500 49.500 50.500 1.508 1287.60
1994-04-08 Fr 49.750 49.750 49.250 49.750 0.242 1117.20
1994-04-07 Th 49.880 49.880 49.250 49.630 na 1258.40
1994-04-06 We 49.750 50.000 49.000 49.630 -1.234 2260.40
1994-04-05 Tu 50.750 50.880 49.750 50.250 -1.721 1977.40
1994-04-04 Mo 50.750 51.130 50.500 51.130 -1.198 1755.60
1994-04-01 Fr na na na na na na
1994-03-31 Th 51.630 52.000 51.000 51.750 0.720 2241.40
1994-03-30 We 52.750 52.880 51.380 51.380 -2.837 2484.40
1994-03-29 Tu 53.750 53.750 52.880 52.880 -1.619 1095.40
1994-03-28 Mo 54.380 54.380 53.630 53.750 -0.922 1665.80
1994-03-25 Fr 53.880 54.880 53.630 54.250 1.156 1183.80
1994-03-24 Th 52.380 53.880 52.380 53.630 1.900 1458.60
1994-03-23 We 52.250 53.130 52.250 52.630 0.727 1204.80
1994-03-22 Tu 52.250 52.630 51.880 52.250 0.230 934.000
1994-03-21 Mo 52.250 52.380 52.000 52.130 -0.230 787.200
1994-03-18 Fr 52.630 52.630 52.130 52.250 -1.415 2610.00
1994-03-17 Th 52.500 53.000 52.250 53.000 0.952 841.200
1994-03-16 We 52.500 52.750 52.000 52.500 -0.474 1682.60
1994-03-15 Tu 53.000 53.250 52.380 52.750 -0.472 1209.20
1994-03-14 Mo 52.750 53.130 52.500 53.000 0.952 728.400
1994-03-11 Fr 52.880 53.130 52.380 52.500 -1.186 999.600
1994-03-10 Th 53.630 53.630 52.880 53.130 -0.932 816.000
1994-03-09 We 53.880 54.000 53.250 53.630 -0.464 646.400
1994-03-08 Tu 53.630 54.130 53.380 53.880 0.937 889.800
1994-03-07 Mo 53.380 53.880 53.250 53.380 0.717 623.400
1994-03-04 Fr 53.380 53.750 53.000 53.000 0.227 833.200
1994-03-03 Th 53.380 53.380 52.250 52.880 -1.159 950.000
1994-03-02 We 53.130 53.880 52.380 53.500 na 1279.40
1994-03-01 Tu 54.630 54.750 53.250 53.500 -2.283 1482.40
1994-02-28 Mo 54.380 54.880 54.380 54.750 1.145 1327.20
1994-02-25 Fr 54.880 55.130 54.000 54.130 -0.679 2113.00
1994-02-24 Th 54.500 55.750 54.250 54.500 3.318 3818.60
1994-02-23 We 53.380 53.500 52.500 52.750 -0.939 1092.00
1994-02-22 Tu 53.000 53.630 52.250 53.250 0.472 1045.80
1994-02-21 Mo na na na na na na
1994-02-18 Fr 53.130 53.130 52.250 53.000 -0.245 1726.60
1994-02-17 Th 54.380 54.630 52.880 53.130 -2.299 1125.20
1994-02-16 We 55.130 55.130 54.250 54.380 -0.911 716.400
1994-02-15 Tu 54.750 55.380 54.750 54.880 0.458 854.800
1994-02-14 Mo 55.250 55.380 54.000 54.630 -1.568 1188.20
1994-02-11 Fr 54.130 55.500 54.130 55.500 2.060 935.400
1994-02-10 Th 54.500 54.500 53.880 54.380 0.240 1033.20
1994-02-09 We 54.250 54.380 53.750 54.250 0.463 644.600
1994-02-08 Tu 54.000 54.250 53.750 54.000 -0.240 835.200
1994-02-07 Mo 53.500 54.750 53.500 54.130 na 1482.20
1994-02-04 Fr 55.000 55.250 53.630 54.130 -1.582 1327.60
1994-02-03 Th 55.130 55.250 54.880 55.000 -0.686 892.600
1994-02-02 We 55.250 55.500 55.130 55.380 0.691 1178.80
1994-02-01 Tu 56.250 56.380 55.000 55.000 -3.084 1927.20
1994-01-31 Mo 57.250 57.380 56.500 56.750 -0.665 1222.80
1994-01-28 Fr 57.130 57.500 56.880 57.130 0.440 1141.60
1994-01-27 Th 56.630 57.250 56.630 56.880 0.441 1520.00
1994-01-26 We 55.880 56.750 55.880 56.630 1.342 946.200
1994-01-25 Tu 55.630 56.000 55.380 55.880 0.685 1390.20
1994-01-24 Mo 56.000 56.500 55.380 55.500 -0.893 1033.40
1994-01-21 Fr 56.380 56.880 55.250 56.000 -0.674 1824.60
1994-01-20 Th 56.130 57.000 56.130 56.380 0.895 1656.20
1994-01-19 We 54.750 56.250 54.630 55.880 2.288 2881.20
1994-01-18 Tu 53.880 54.880 53.250 54.630 1.637 3336.00
1994-01-17 Mo 55.500 55.630 53.500 53.750 -3.379 2245.80
1994-01-14 Fr 56.500 56.750 55.500 55.630 -1.102 1111.40
1994-01-13 Th 56.250 56.630 56.130 56.250 -0.442 1222.80
1994-01-12 We 55.880 56.750 55.880 56.500 1.110 1417.40
1994-01-11 Tu 56.000 56.250 55.630 55.880 -0.445 1717.20
1994-01-10 Mo 56.250 56.500 55.750 56.130 0.899 1460.40
1994-01-07 Fr 56.250 56.500 55.250 55.630 -1.330 1289.20
1994-01-06 Th 56.250 56.630 55.750 56.380 0.895 1463.20
1994-01-05 We 56.500 56.500 55.630 55.880 -1.097 2226.60
1994-01-04 Tu 57.880 57.880 56.380 56.500 -3.633 1561.80
1994-01-03 Mo 59.380 59.630 58.250 58.630 -1.046 1473.00
1993-12-31 Fr 60.500 60.880 59.000 59.250 -2.066 1228.80
1993-12-30 Th 60.500 60.630 60.130 60.500 -0.412 786.600
1993-12-29 We 60.500 60.750 59.880 60.750 0.413 975.200
1993-12-28 Tu 61.130 61.250 60.380 60.500 -1.224 1056.60
1993-12-27 Mo 60.630 61.250 60.500 61.250 1.240 499.200
1993-12-24 Fr na na na na na na
1993-12-23 Th 60.880 61.130 60.500 60.500 -0.214 390.800
1993-12-22 We 61.380 61.380 60.380 60.630 -0.411 896.000
1993-12-21 Tu 61.500 61.630 60.630 60.880 -0.815 638.200
1993-12-20 Mo 60.500 61.630 60.500 61.380 1.037 1006.00
1993-12-17 Fr 60.130 60.880 59.880 60.750 0.830 1745.60
1993-12-16 Th 60.630 60.880 59.880 60.250 -0.627 1092.20
1993-12-15 We 60.880 60.880 59.750 60.630 -0.411 863.600
1993-12-14 Tu 61.250 61.500 60.380 60.880 -0.197 653.800
1993-12-13 Mo 59.630 61.130 59.630 61.000 2.092 854.000
1993-12-10 Fr 59.880 60.000 59.130 59.750 0.201 910.400
1993-12-09 Th 60.380 60.380 59.500 59.630 -1.649 1113.40
1993-12-08 We 61.000 61.000 60.250 60.630 -1.012 662.800
1993-12-07 Tu 61.500 61.500 60.750 61.250 -0.617 487.000
1993-12-06 Mo 61.380 61.750 60.880 61.630 0.407 834.600
1993-12-03 Fr 62.000 62.000 60.750 61.380 -0.195 837.000
1993-12-02 Th 60.380 61.500 60.380 61.500 2.500 1083.60
1993-12-01 We 60.250 60.630 59.880 60.000 na 1306.40
1993-11-30 Tu 59.750 60.250 59.500 60.000 0.418 1056.20
1993-11-29 Mo 59.500 59.880 59.500 59.750 1.049 1286.20
1993-11-26 Fr 59.500 59.630 58.880 59.130 0.647 381.400
1993-11-25 Th na na na na na na
1993-11-24 We 58.380 58.880 58.130 58.750 1.067 956.000
1993-11-23 Tu 58.000 58.380 57.000 58.130 0.224 1592.60
1993-11-22 Mo 59.250 59.250 57.500 58.000 -2.324 1634.60
1993-11-19 Fr 59.500 59.500 58.880 59.380 -0.419 1692.40
1993-11-18 Th 60.250 60.250 59.000 59.630 -1.438 2101.00
1993-11-17 We 61.500 61.500 60.380 60.500 -1.834 1330.20
1993-11-16 Tu 61.250 61.630 61.000 61.630 1.232 783.800
1993-11-15 Mo 61.630 61.750 60.250 60.880 -1.409 1380.20
1993-11-12 Fr 62.250 62.380 61.130 61.750 -1.010 1455.00
1993-11-11 Th 62.130 62.380 61.880 62.380 0.402 1417.00
1993-11-10 We 62.750 62.880 61.880 62.130 -1.381 1425.00
1993-11-09 Tu 64.000 64.000 62.880 63.000 -1.563 2113.60
1993-11-08 Mo 63.630 64.500 63.500 64.000 0.188 1100.20
1993-11-05 Fr 63.880 64.120 63.500 63.880 -0.374 2346.40
1993-11-04 Th 64.120 64.500 63.630 64.120 0.376 2337.60
1993-11-03 We 63.880 64.120 63.500 63.880 -0.187 1670.40
1993-11-02 Tu 63.630 64.000 63.130 64.000 0.581 1763.40
1993-11-01 Mo 63.250 63.750 63.250 63.630 na 1189.20
1993-10-29 Fr 63.380 64.000 63.250 63.630 0.601 1466.00
1993-10-28 Th 63.500 63.750 62.880 63.250 0.588 1498.40
1993-10-27 We 61.630 63.500 61.500 62.880 1.616 1419.60
1993-10-26 Tu 61.630 62.380 61.500 61.880 0.406 2083.60
1993-10-25 Mo 62.250 62.630 61.500 61.630 -1.785 1868.60
1993-10-22 Fr 63.380 64.120 62.750 62.750 -0.994 1367.40
1993-10-21 Th 64.870 64.870 63.250 63.380 -2.116 1670.40
1993-10-20 We 65.250 65.250 64.620 64.750 0.201 1094.20
1993-10-19 Tu 64.620 64.870 63.750 64.620 -0.585 3026.00
1993-10-18 Mo 66.870 67.120 65.000 65.000 -2.985 3206.80
1993-10-15 Fr 67.620 67.750 66.620 67.000 -0.917 4747.20
1993-10-14 Th 68.000 69.120 67.370 67.620 5.049 9113.00
1993-10-13 We 59.250 66.000 59.250 64.370 7.283 14258.2
1993-10-12 Tu 59.000 60.000 58.880 60.000 1.044 1597.00
1993-10-11 Mo 61.630 61.630 59.380 59.380 -3.258 523.400
1993-10-08 Fr 60.380 61.380 59.500 61.380 1.656 701.600
1993-10-07 Th 61.500 61.630 60.250 60.380 -1.227 577.800
1993-10-06 We 61.500 61.500 60.880 61.130 -0.811 1131.80
1993-10-05 Tu 62.250 62.380 61.380 61.630 -0.805 680.400
1993-10-04 Mo 62.500 62.750 61.750 62.130 -1.972 825.600
1993-10-01 Fr 63.630 63.750 63.250 63.380 -0.580 1192.80
1993-09-30 Th 63.250 63.750 63.130 63.750 0.394 960.000
1993-09-29 We 63.250 63.750 63.130 63.500 0.395 1184.80
1993-09-28 Tu 62.880 63.380 62.500 63.250 0.990 619.600
1993-09-27 Mo 61.380 62.880 61.380 62.630 2.454 696.400
1993-09-24 Fr 62.380 62.500 60.880 61.130 -2.395 1123.00
1993-09-23 Th 63.630 63.750 62.630 62.630 -1.183 568.000
1993-09-22 We 63.630 63.750 62.750 63.380 0.795 958.400
1993-09-21 Tu 63.380 63.750 62.750 62.880 -1.365 1114.20
1993-09-20 Mo 64.500 64.620 63.630 63.750 -0.963 576.200
1993-09-17 Fr 63.630 64.500 63.630 64.370 0.390 2806.60
1993-09-16 Th 64.370 64.620 64.000 64.120 -0.774 1005.20
1993-09-15 We 64.250 64.620 63.500 64.620 0.388 1328.80
1993-09-14 Tu 64.370 64.370 63.880 64.370 -0.202 694.600
1993-09-13 Mo 64.370 64.870 64.370 64.500 0.202 883.000
1993-09-10 Fr 63.500 64.370 63.250 64.370 1.562 1108.20
1993-09-09 Th 63.500 63.630 63.130 63.380 -0.189 635.800
1993-09-08 We 63.380 63.750 62.630 63.500 -0.204 1123.40
1993-09-07 Tu 63.750 63.880 63.380 63.630 -0.188 590.400
1993-09-06 Mo na na na na na na
1993-09-03 Fr 63.750 63.880 63.500 63.750 na 674.200
1993-09-02 Th 63.880 63.880 63.630 63.750 -0.204 697.600
1993-09-01 We 63.750 64.120 63.500 63.880 -0.374 932.800
1993-08-31 Tu 63.500 64.120 63.250 64.120 1.375 1332.00
1993-08-30 Mo 61.130 63.500 61.130 63.250 3.468 1186.40
1993-08-27 Fr 61.130 61.750 61.000 61.130 -0.196 650.400
1993-08-26 Th 60.750 62.000 60.630 61.250 0.410 1233.00
1993-08-25 We 59.380 61.000 59.000 61.000 2.728 1818.00
1993-08-24 Tu 56.500 59.380 56.130 59.380 4.634 1471.20
1993-08-23 Mo 56.630 56.880 56.500 56.750 na 614.800
1993-08-20 Fr 56.130 56.880 55.630 56.750 1.105 1508.00
1993-08-19 Th 56.750 56.880 55.630 56.130 -0.655 1059.80
1993-08-18 We 56.880 57.380 56.250 56.500 -0.441 580.400
1993-08-17 Tu 58.250 58.250 56.750 56.750 -1.732 747.400
1993-08-16 Mo 58.880 59.130 57.500 57.750 -1.919 527.600
1993-08-13 Fr 58.380 59.000 57.630 58.880 1.082 468.200
1993-08-12 Th 59.130 59.250 57.880 58.250 -0.851 510.200
1993-08-11 We 59.000 59.130 58.630 58.750 -0.424 337.600
1993-08-10 Tu 58.500 59.130 58.130 59.000 0.426 507.200
1993-08-09 Mo 58.250 59.130 58.130 58.750 1.293 661.000
1993-08-06 Fr 57.750 58.250 57.750 58.000 0.870 566.800
1993-08-05 Th 57.250 57.630 57.130 57.500 0.877 829.400
1993-08-04 We 57.630 57.630 57.000 57.000 -1.520 757.200
1993-08-03 Tu 58.880 58.880 57.500 57.880 -1.481 823.200
1993-08-02 Mo 59.380 59.630 58.500 58.750 -1.261 907.200
1993-07-30 Fr 60.000 60.130 59.380 59.500 -0.635 673.600
1993-07-29 Th 59.000 60.130 59.000 59.880 1.268 658.600
1993-07-28 We 59.000 59.250 58.750 59.130 na 643.800
1993-07-27 Tu 59.130 59.380 59.000 59.130 -0.421 725.000
1993-07-26 Mo 58.630 59.500 58.630 59.380 1.713 607.800
1993-07-23 Fr 58.130 59.130 58.130 58.380 0.223 607.000
1993-07-22 Th 57.750 58.500 57.380 58.250 0.866 823.600
1993-07-21 We 57.130 57.880 57.000 57.750 0.645 729.800
1993-07-20 Tu 57.380 57.500 56.880 57.380 -0.434 446.200
1993-07-19 Mo 57.000 57.750 56.880 57.630 1.551 506.200
1993-07-16 Fr 56.880 57.630 56.630 56.750 -0.439 1007.80
1993-07-15 Th 57.000 57.000 56.630 57.000 na 685.600
1993-07-14 We 57.130 57.380 57.000 57.000 -0.228 565.600
1993-07-13 Tu 57.880 58.000 56.750 57.130 -1.720 823.000
1993-07-12 Mo 58.750 58.750 58.000 58.130 -0.206 365.000
1993-07-09 Fr 58.500 58.630 58.250 58.250 -0.223 676.000
1993-07-08 Th 57.130 58.500 56.750 58.380 2.421 1088.60
1993-07-07 We 57.500 57.630 56.750 57.000 -0.662 669.600
1993-07-06 Tu 58.130 58.250 57.380 57.380 -0.641 618.000
1993-07-05 Mo na na na na na na
1993-07-02 Fr 58.000 58.250 57.630 57.750 -1.702 588.200
1993-07-01 Th 59.500 59.500 58.630 58.750 -1.061 1130.20
1993-06-30 We 59.000 59.380 58.500 59.380 0.849 1041.40
1993-06-29 Tu 58.630 59.000 57.880 58.880 0.221 680.400
1993-06-28 Mo 57.880 58.750 57.880 58.750 1.943 403.600
1993-06-25 Fr 57.750 58.000 57.250 57.630 -0.432 1170.00
1993-06-24 Th 57.500 58.130 57.380 57.880 0.225 646.600
1993-06-23 We 57.380 58.250 57.130 57.750 1.085 791.800
1993-06-22 Tu 57.000 57.380 56.750 57.130 na 1129.40
1993-06-21 Mo 56.250 57.130 56.250 57.130 1.782 1396.00
1993-06-18 Fr 56.750 56.880 56.130 56.130 -1.093 1765.40
1993-06-17 Th 56.630 56.750 56.500 56.750 0.212 579.600
1993-06-16 We 56.250 56.750 56.250 56.630 0.676 692.800
1993-06-15 Tu 56.000 56.630 55.750 56.250 0.214 774.800
1993-06-14 Mo 56.750 56.750 55.880 56.130 -1.093 567.800
1993-06-11 Fr 56.380 56.750 56.130 56.750 0.656 1161.20
1993-06-10 Th 55.750 56.750 55.750 56.380 0.895 612.800
1993-06-09 We 55.750 56.000 55.500 55.880 0.685 527.000
1993-06-08 Tu 55.500 55.750 55.250 55.500 -0.448 485.000
1993-06-07 Mo 55.130 55.880 55.130 55.750 1.125 497.800
1993-06-04 Fr 54.500 55.380 54.380 55.130 0.236 476.200
1993-06-03 Th 54.380 55.000 54.130 55.000 0.677 1120.20
1993-06-02 We 54.250 54.630 54.130 54.630 na 423.000
1993-06-01 Tu 54.000 54.880 53.880 54.630 0.700 1004.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 54.500 54.630 53.750 54.250 -0.913 701.200
1993-05-27 Th 54.630 54.880 54.380 54.750 na 572.800
1993-05-26 We 53.880 54.880 53.750 54.750 1.615 950.200
1993-05-25 Tu 53.880 53.880 53.500 53.880 na 503.600
1993-05-24 Mo 53.500 53.880 53.380 53.880 1.183 582.200
1993-05-21 Fr 54.000 54.250 53.250 53.250 -2.078 1857.80
1993-05-20 Th 53.000 54.380 53.000 54.380 2.604 856.600
1993-05-19 We 51.630 53.000 51.380 53.000 2.415 874.200
1993-05-18 Tu 51.750 52.000 51.380 51.750 -0.251 974.400
1993-05-17 Mo 52.130 52.130 51.250 51.880 -0.955 1587.80
1993-05-14 Fr 52.250 52.750 52.130 52.380 0.249 783.800
1993-05-13 Th 52.750 52.750 52.130 52.250 -1.191 787.400
1993-05-12 We 53.130 53.130 52.500 52.880 -1.159 861.200
1993-05-11 Tu 53.000 53.750 52.630 53.500 1.172 989.600
1993-05-10 Mo 52.380 53.000 52.380 52.880 0.955 1044.00
1993-05-07 Fr 52.380 52.500 52.250 52.380 0.249 643.200
1993-05-06 Th 52.130 52.500 51.750 52.250 0.481 743.400
1993-05-05 We 51.880 52.130 51.500 52.000 0.483 902.000
1993-05-04 Tu 52.000 52.250 51.750 51.750 -0.481 788.200
1993-05-03 Mo 51.380 52.000 51.000 52.000 1.207 785.200
1993-04-30 Fr 51.750 52.130 51.130 51.380 -0.233 1400.40
1993-04-29 Th 51.500 51.880 51.130 51.500 -0.483 954.400
1993-04-28 We 52.380 52.750 50.750 51.750 -1.896 905.800
1993-04-27 Tu 52.880 53.250 52.500 52.750 -0.246 829.400
1993-04-26 Mo 52.750 53.000 52.250 52.880 0.724 738.000
1993-04-23 Fr 52.630 53.380 52.380 52.500 -0.943 572.600
1993-04-22 Th 54.250 54.500 52.880 53.000 -2.752 710.400
1993-04-21 We 54.880 55.000 54.500 54.500 -0.692 666.000
1993-04-20 Tu 55.250 55.250 54.750 54.880 0.458 1057.40
1993-04-19 Mo 54.500 54.880 53.750 54.630 -0.219 517.200
1993-04-16 Fr 54.630 54.880 54.380 54.750 na 1416.80
1993-04-15 Th 54.130 54.750 53.880 54.750 0.922 811.800
1993-04-14 We 54.130 54.500 54.000 54.250 -0.239 540.600
1993-04-13 Tu 54.630 54.750 53.750 54.380 -0.458 953.400
1993-04-12 Mo 54.000 55.250 54.000 54.630 0.460 671.000
1993-04-09 Fr na na na na na na
1993-04-08 Th 55.250 55.250 53.630 54.380 -0.911 650.200
1993-04-07 We 54.880 55.130 54.130 54.880 -0.453 875.600
1993-04-06 Tu 53.880 55.250 53.880 55.130 1.847 1119.80
1993-04-05 Mo 53.750 54.250 53.630 54.130 0.241 747.400
1993-04-02 Fr 54.500 54.500 54.000 54.000 -3.364 970.200
1993-04-01 Th 56.000 56.380 55.500 55.880 -0.214 674.600
1993-03-31 We 55.130 56.000 55.000 56.000 1.818 1063.00
1993-03-30 Tu 54.750 55.250 54.500 55.000 0.677 452.000
1993-03-29 Mo 54.630 54.880 54.250 54.630 0.239 655.600
1993-03-26 Fr 54.630 55.000 53.880 54.500 na 705.200
1993-03-25 Th 54.000 54.880 53.750 54.500 0.221 731.800
1993-03-24 We 53.500 54.500 53.250 54.380 1.172 824.000
1993-03-23 Tu 53.250 53.880 53.250 53.750 0.224 724.600
1993-03-22 Mo 52.750 53.750 52.500 53.630 0.941 695.600
1993-03-19 Fr 53.250 53.380 52.750 53.130 na 1495.60
1993-03-18 Th 53.130 53.380 52.750 53.130 0.245 731.600
1993-03-17 We 53.500 53.630 52.750 53.000 -0.935 804.600
1993-03-16 Tu 52.880 53.500 52.880 53.500 1.422 1381.40
1993-03-15 Mo 52.380 52.750 52.380 52.750 0.476 583.600
1993-03-12 Fr 52.750 52.750 52.000 52.500 -0.474 1043.00
1993-03-11 Th 54.000 54.250 52.250 52.750 -3.211 2842.40
1993-03-10 We 54.380 54.500 53.630 54.500 na 884.000
1993-03-09 Tu 55.250 55.500 54.500 54.500 -1.589 960.200
1993-03-08 Mo 54.750 55.630 54.750 55.380 1.151 1361.80
1993-03-05 Fr 55.380 55.630 54.630 54.750 -1.138 629.800
1993-03-04 Th 55.880 56.130 55.380 55.380 -0.449 534.400
1993-03-03 We 55.250 56.130 55.250 55.630 na 641.200
1993-03-02 Tu 55.130 55.630 55.000 55.630 0.451 562.400
1993-03-01 Mo 55.130 55.630 54.750 55.380 -0.449 822.000
1993-02-26 Fr 55.630 55.880 55.000 55.630 -0.447 731.400
1993-02-25 Th 56.500 56.500 54.750 55.880 -0.445 709.000
1993-02-24 We 55.630 56.250 55.130 56.130 0.682 1024.20
1993-02-23 Tu 56.000 56.380 55.250 55.750 -1.117 961.800
1993-02-22 Mo 55.130 56.750 54.880 56.380 2.267 1103.80
1993-02-19 Fr 54.000 55.250 53.880 55.130 2.567 1310.60
1993-02-18 Th 54.880 55.000 53.630 53.750 -0.922 982.000
1993-02-17 We 52.880 54.500 52.630 54.250 2.591 802.000
1993-02-16 Tu 54.000 54.250 52.750 52.880 -2.309 1671.60
1993-02-15 Mo na na na na na na
1993-02-12 Fr 53.750 54.380 53.500 54.130 0.707 519.200
1993-02-11 Th 53.750 54.250 53.500 53.750 0.224 624.200
1993-02-10 We 53.130 53.630 52.750 53.630 0.941 720.600
1993-02-09 Tu 52.380 53.250 52.380 53.130 0.720 518.200
1993-02-08 Mo 52.630 52.880 52.250 52.750 -0.246 806.400
1993-02-05 Fr 53.250 53.380 52.630 52.880 -0.937 959.000
1993-02-04 Th 54.000 54.380 53.250 53.380 -0.928 921.200
1993-02-03 We 53.250 53.880 53.130 53.880 1.660 790.000
1993-02-02 Tu 52.500 53.000 52.250 53.000 0.952 512.000
1993-02-01 Mo 51.630 52.630 51.630 52.500 1.685 875.800
1993-01-29 Fr 52.000 52.130 50.880 51.630 -0.959 973.600
1993-01-28 Th 52.250 52.380 52.000 52.130 -0.230 808.400
1993-01-27 We 52.380 52.750 52.250 52.250 -0.476 862.000
1993-01-26 Tu 53.130 53.130 52.380 52.500 -0.719 879.200
1993-01-25 Mo 53.500 53.630 52.500 52.880 -1.159 1173.00
1993-01-22 Fr 52.380 53.750 52.380 53.500 2.628 1861.00
1993-01-21 Th 51.130 52.500 51.000 52.130 1.717 1148.00
1993-01-20 We 52.130 52.250 51.250 51.250 -1.914 807.800
1993-01-19 Tu 52.130 52.380 51.750 52.250 -0.248 862.600
1993-01-18 Mo 51.750 52.380 51.750 52.380 1.217 795.000
1993-01-15 Fr 52.630 53.630 51.750 51.750 -1.429 1872.00
1993-01-14 Th 52.250 52.500 51.630 52.500 0.710 1127.00
1993-01-13 We 50.750 52.750 50.630 52.130 2.719 1506.60
1993-01-12 Tu 50.630 50.880 50.380 50.750 0.734 1019.80
1993-01-11 Mo 49.750 50.380 49.750 50.380 1.266 1016.20
1993-01-08 Fr 50.880 51.000 49.630 49.750 -2.451 1254.00
1993-01-07 Th 51.380 51.630 50.500 51.000 -0.488 1094.40
1993-01-06 We 50.380 51.380 50.380 51.250 1.990 993.400
1993-01-05 Tu 50.500 50.750 50.000 50.250 -2.673 836.200
1993-01-04 Mo 51.500 51.750 51.500 51.630 0.741 1240.40
1993-01-01 Fr na na na na na na
1992-12-31 Th 51.500 51.750 51.130 51.250 -0.485 1102.40
1992-12-30 We 52.000 52.250 51.380 51.500 -1.680 686.000
1992-12-29 Tu 51.750 52.880 51.630 52.380 1.709 1022.40
1992-12-28 Mo 52.880 52.880 51.500 51.500 -2.830 857.000
1992-12-25 Fr na na na na na na
1992-12-24 Th 53.500 53.630 52.750 53.000 -1.395 414.000
1992-12-23 We 53.000 53.880 52.880 53.750 1.415 878.400
1992-12-22 Tu 53.130 53.380 52.630 53.000 na 1065.20
1992-12-21 Mo 52.000 53.000 51.750 53.000 2.159 732.400
1992-12-18 Fr 51.500 52.130 51.250 51.880 0.738 2622.20
1992-12-17 Th 50.630 51.500 50.500 51.500 2.223 1180.20
1992-12-16 We 50.380 50.630 50.000 50.380 0.259 798.200
1992-12-15 Tu 49.880 50.380 49.750 50.250 0.742 1227.60
1992-12-14 Mo 49.500 49.880 49.250 49.880 0.261 1055.00
1992-12-11 Fr 49.000 49.750 49.000 49.750 1.780 911.600
1992-12-10 Th 48.750 48.880 48.500 48.880 na 614.400
1992-12-09 We 49.000 49.130 48.630 48.880 0.267 732.200
1992-12-08 Tu 48.500 48.880 48.380 48.750 0.515 777.600
1992-12-07 Mo 47.630 48.500 47.380 48.500 2.364 688.200
1992-12-04 Fr 47.500 48.000 47.380 47.380 0.275 885.400
1992-12-03 Th 46.750 47.500 46.750 47.250 0.532 480.000
1992-12-02 We 47.250 47.380 46.880 47.000 -0.802 721.000
1992-12-01 Tu 47.250 47.630 47.000 47.380 0.809 457.800
1992-11-30 Mo 47.380 47.380 47.000 47.000 -0.276 1255.20
1992-11-27 Fr 47.750 48.000 47.130 47.130 -1.298 358.400
1992-11-26 Th na na na na na na
1992-11-25 We 48.130 48.130 47.380 47.750 -0.272 48.000
1992-11-24 Tu 47.750 48.250 47.630 47.880 na 874.000
1992-11-23 Mo 47.750 47.880 47.380 47.880 0.272 614.200
1992-11-20 Fr 47.880 47.880 47.500 47.750 0.781 1350.00
1992-11-19 Th 46.500 47.380 46.380 47.380 1.892 1119.40
1992-11-18 We 45.750 46.500 45.750 46.500 1.639 1406.20
1992-11-17 Tu 45.380 45.750 45.250 45.750 1.105 947.000
1992-11-16 Mo 45.380 45.500 45.000 45.250 na 929.600
1992-11-13 Fr 44.750 45.380 44.750 45.250 1.389 1329.60
1992-11-12 Th 45.130 45.130 44.500 44.630 -0.557 1338.40
1992-11-11 We 44.500 45.000 44.500 44.880 0.854 734.800
1992-11-10 Tu 45.250 45.380 44.500 44.500 -1.939 1333.60
1992-11-09 Mo 45.380 45.880 45.130 45.380 na 961.800
1992-11-06 Fr 45.750 46.130 45.130 45.380 -1.348 1295.40
1992-11-05 Th 46.500 46.500 45.500 46.000 -1.877 1010.60
1992-11-04 We 47.380 47.500 46.380 46.880 -0.783 752.200
1992-11-03 Tu 47.880 47.880 47.000 47.250 -1.316 682.600
1992-11-02 Mo 47.380 47.880 47.250 47.880 0.525 453.600
1992-10-30 Fr 47.630 47.750 47.000 47.630 0.274 566.200
1992-10-29 Th 47.630 47.880 47.250 47.500 na 570.000
1992-10-28 We 47.130 47.630 47.000 47.500 0.785 604.800
1992-10-27 Tu 47.000 47.250 46.880 47.130 0.533 895.600
1992-10-26 Mo 46.130 46.880 46.000 46.880 1.626 772.600
1992-10-23 Fr 46.500 46.630 45.880 46.130 -0.259 1253.20
1992-10-22 Th 47.380 47.380 46.250 46.250 -2.116 988.200
1992-10-21 We 47.630 47.630 47.130 47.250 -0.526 1034.40
1992-10-20 Tu 47.250 47.630 47.130 47.500 0.253 564.000
1992-10-19 Mo 47.500 48.000 46.880 47.380 -0.775 756.800
1992-10-16 Fr 47.750 47.750 47.130 47.750 0.252 903.800
1992-10-15 Th 47.130 47.750 47.130 47.630 0.804 625.200
1992-10-14 We 47.630 47.880 47.130 47.250 -0.274 858.200
1992-10-13 Tu 47.000 47.630 46.880 47.380 0.809 991.000
1992-10-12 Mo 46.250 47.000 46.250 47.000 1.622 1022.00
1992-10-09 Fr 46.250 46.380 46.000 46.250 -0.538 2671.40
1992-10-08 Th 46.630 46.630 46.250 46.500 1.087 1523.00
1992-10-07 We 47.000 47.130 45.880 46.000 -2.398 841.400
1992-10-06 Tu 47.130 47.250 46.880 47.130 na 1038.60
1992-10-05 Mo 47.250 47.250 46.000 47.130 -2.321 2206.40
1992-10-02 Fr 48.500 48.500 48.130 48.250 -0.515 982.600
1992-10-01 Th 48.630 48.750 48.380 48.500 -0.513 1675.00
1992-09-30 We 48.380 48.880 48.250 48.750 0.247 804.600
1992-09-29 Tu 48.500 48.750 48.380 48.630 0.517 863.600
1992-09-28 Mo 47.880 48.380 47.880 48.380 0.519 1038.00
1992-09-25 Fr 48.130 48.380 48.000 48.130 0.271 1320.40
1992-09-24 Th 47.880 48.380 47.750 48.000 0.524 1157.60
1992-09-23 We 47.880 48.000 47.630 47.750 -0.521 1063.20
1992-09-22 Tu 48.130 48.130 47.750 48.000 -0.518 1404.20
1992-09-21 Mo 48.250 48.250 48.000 48.250 -0.269 1333.00
1992-09-18 Fr 47.750 48.380 47.750 48.380 1.575 2044.40
1992-09-17 Th 48.130 48.250 47.630 47.630 -1.039 669.800
1992-09-16 We 47.750 48.130 47.750 48.130 0.796 1383.00
1992-09-15 Tu 48.000 48.130 47.750 47.750 -1.036 851.600
1992-09-14 Mo 48.630 48.630 48.000 48.250 -0.781 1160.40
1992-09-11 Fr 49.250 49.250 48.630 48.630 -1.259 646.800
1992-09-10 Th 49.250 49.380 49.000 49.250 na 757.200
1992-09-09 We 49.000 49.250 49.000 49.250 0.510 730.400
1992-09-08 Tu 49.000 49.250 48.750 49.000 -0.265 839.400
1992-09-07 Mo na na na na na na
1992-09-04 Fr 48.880 49.250 48.750 49.130 na 618.400
1992-09-03 Th 48.750 49.130 48.750 49.130 0.779 840.600
1992-09-02 We 49.000 49.130 48.630 48.750 -0.266 604.400
1992-09-01 Tu 48.380 49.000 48.380 48.880 0.784 1192.80
1992-08-31 Mo 48.500 48.750 48.250 48.500 na 673.800
1992-08-28 Fr 48.500 48.750 48.130 48.500 -0.513 877.400
1992-08-27 Th 49.130 49.250 48.380 48.750 -0.510 744.200
1992-08-26 We 49.000 49.130 48.880 49.000 na 610.000
1992-08-25 Tu 48.880 49.000 48.630 49.000 0.245 879.400
1992-08-24 Mo 49.000 49.130 48.750 48.880 -1.253 1149.60
1992-08-21 Fr 49.630 49.630 48.500 49.500 0.753 1435.00
1992-08-20 Th 48.750 49.380 48.630 49.130 1.299 1746.20
1992-08-19 We 49.500 49.630 48.500 48.500 -2.020 843.400
1992-08-18 Tu 49.380 49.750 49.000 49.500 na 1424.60
1992-08-17 Mo 48.500 49.750 48.500 49.500 1.789 1333.60
1992-08-14 Fr 48.130 48.630 48.130 48.630 1.313 917.400
1992-08-13 Th 48.000 48.250 47.750 48.000 1.053 727.600
1992-08-12 We 47.630 48.000 47.380 47.500 -0.273 608.200
1992-08-11 Tu 47.500 47.630 47.250 47.630 0.274 625.200
1992-08-10 Mo 47.130 47.750 47.130 47.500 0.253 499.800
1992-08-07 Fr 47.500 47.880 47.130 47.380 -0.775 984.000
1992-08-06 Th 47.880 48.130 47.630 47.750 -0.521 486.800
1992-08-05 We 47.880 48.130 47.630 48.000 0.524 668.000
1992-08-04 Tu 47.750 47.880 47.630 47.750 na 495.200
1992-08-03 Mo 47.380 47.880 47.380 47.750 0.526 1278.40
1992-07-31 Fr 47.130 47.630 47.130 47.500 0.529 1099.40
1992-07-30 Th 47.500 47.500 47.000 47.250 -0.526 1033.40
1992-07-29 We 47.630 47.880 47.250 47.500 na 1196.60
1992-07-28 Tu 47.250 47.500 47.000 47.500 0.785 846.600
1992-07-27 Mo 46.880 47.380 46.750 47.130 0.813 748.000
1992-07-24 Fr 46.750 47.000 46.630 46.750 -0.532 687.000
1992-07-23 Th 46.750 47.000 46.500 47.000 0.535 786.600
1992-07-22 We 46.880 47.000 46.630 46.750 -0.532 984.800
1992-07-21 Tu 47.630 47.750 47.000 47.000 -1.323 893.200
1992-07-20 Mo 46.880 47.750 46.750 47.630 0.528 1895.40
1992-07-17 Fr 47.130 47.380 46.880 47.380 0.530 1171.80
1992-07-16 Th 47.130 47.130 46.750 47.130 na 760.800
1992-07-15 We 46.880 47.130 46.750 47.130 0.533 1123.40
1992-07-14 Tu 46.750 46.880 46.630 46.880 na 775.000
1992-07-13 Mo 46.750 47.000 46.630 46.880 0.536 874.800
1992-07-10 Fr 46.500 46.880 46.380 46.630 0.822 1172.60
1992-07-09 Th 45.750 46.500 45.630 46.250 1.359 2254.00
1992-07-08 We 45.130 45.630 45.000 45.630 0.551 1147.20
1992-07-07 Tu 45.130 45.500 45.000 45.380 1.114 1729.80
1992-07-06 Mo 44.250 44.880 44.250 44.880 0.291 1509.40
1992-07-03 Fr na na na na na na
1992-07-02 Th 44.880 45.000 44.500 44.750 0.269 1214.60
1992-07-01 We 44.750 44.750 44.500 44.630 0.292 1167.60
1992-06-30 Tu 44.750 45.000 44.500 44.500 -0.559 1053.00
1992-06-29 Mo 44.500 44.880 44.500 44.750 0.562 634.800
1992-06-26 Fr 44.630 44.750 44.380 44.500 -0.291 563.400
1992-06-25 Th 44.630 44.750 44.380 44.630 na 514.400
1992-06-24 We 44.250 44.750 44.250 44.630 0.859 597.400
1992-06-23 Tu 44.750 44.750 44.250 44.250 -0.851 647.000
1992-06-22 Mo 44.500 44.750 44.380 44.630 -0.268 716.200
1992-06-19 Fr 44.380 44.880 44.250 44.750 0.834 1620.00
1992-06-18 Th 44.250 44.630 44.000 44.380 na 784.800
1992-06-17 We 44.000 44.750 43.880 44.380 0.864 1542.20
1992-06-16 Tu 44.130 44.250 43.880 44.000 na 1101.40
1992-06-15 Mo 44.130 44.250 43.880 44.000 -0.295 898.600
1992-06-12 Fr 44.000 44.250 43.880 44.130 0.570 705.800
1992-06-11 Th 43.750 43.880 43.630 43.880 0.573 494.000
1992-06-10 We 43.630 43.750 43.500 43.630 na 574.800
1992-06-09 Tu 43.880 43.880 43.500 43.630 -0.570 618.800
1992-06-08 Mo 43.250 43.880 43.250 43.880 1.457 970.800
1992-06-05 Fr 43.130 43.880 43.000 43.250 0.278 913.800
1992-06-04 Th 43.000 43.250 42.880 43.130 0.302 644.000
1992-06-03 We 43.000 43.380 42.880 43.000 -0.301 822.400
1992-06-02 Tu 43.250 43.380 42.880 43.130 -0.576 761.800
1992-06-01 Mo 43.130 43.380 42.880 43.380 0.580 845.200
1992-05-29 Fr 43.500 43.750 43.130 43.130 -0.851 882.200
1992-05-28 Th 42.880 43.500 42.380 43.500 -0.571 1674.00
1992-05-27 We 43.250 43.750 43.250 43.750 1.156 883.200
1992-05-26 Tu 43.500 43.630 43.130 43.250 -0.575 880.200
1992-05-25 Mo na na na na na na
1992-05-22 Fr 44.130 44.250 43.500 43.500 -1.428 867.000
1992-05-21 Th 44.250 44.380 43.880 44.130 -0.563 783.400
1992-05-20 We 44.000 44.500 43.380 44.380 0.567 1198.60
1992-05-19 Tu 43.880 44.380 43.750 44.130 0.869 1535.60
1992-05-18 Mo 43.500 43.750 43.380 43.750 0.575 828.400
1992-05-15 Fr 43.380 43.500 43.250 43.500 na 1379.60
1992-05-14 Th 43.380 43.500 43.250 43.500 na 1247.80
1992-05-13 We 43.500 43.630 43.380 43.500 0.277 1138.20
1992-05-12 Tu 43.500 43.750 43.250 43.380 na 1354.40
1992-05-11 Mo 43.500 43.630 43.380 43.380 -0.276 764.600
1992-05-08 Fr 43.630 43.630 43.130 43.500 -0.298 944.400
1992-05-07 Th 44.380 44.380 43.130 43.630 -1.401 2178.40
1992-05-06 We 44.880 45.000 44.250 44.250 -1.117 1881.40
1992-05-05 Tu 44.880 44.880 44.500 44.750 na 1562.00
1992-05-04 Mo 44.500 45.000 44.500 44.750 0.834 1111.80
1992-05-01 Fr 44.500 44.630 44.250 44.380 na 1972.00
1992-04-30 Th 43.880 44.500 43.630 44.380 1.139 1927.00
1992-04-29 We 44.000 44.000 43.750 43.880 -0.273 924.800
1992-04-28 Tu 43.880 44.000 43.750 44.000 0.571 939.400
1992-04-27 Mo 43.880 44.000 43.380 43.750 -0.296 903.000
1992-04-24 Fr 44.000 44.130 43.630 43.880 0.297 1192.80
1992-04-23 Th 43.250 44.000 43.130 43.750 1.156 1639.60
1992-04-22 We 42.880 43.500 42.750 43.250 0.581 1786.40
1992-04-21 Tu 42.500 43.000 42.380 43.000 1.463 1121.80
1992-04-20 Mo 42.630 42.750 42.130 42.380 -0.865 1126.00
1992-04-17 Fr na na na na na na
1992-04-16 Th 42.750 43.000 42.500 42.750 0.873 2084.00
1992-04-15 We 42.000 42.380 41.880 42.380 1.194 1311.20
1992-04-14 Tu 41.630 41.880 41.630 41.880 0.916 1225.00
1992-04-13 Mo 41.380 41.750 41.000 41.500 0.606 843.800
1992-04-10 Fr 41.130 41.380 40.880 41.250 0.905 2157.40
1992-04-09 Th 40.630 41.000 40.500 40.880 0.938 1319.20
1992-04-08 We 40.630 40.750 40.250 40.500 -0.613 1739.20
1992-04-07 Tu 40.630 41.130 40.500 40.750 0.295 2192.40
1992-04-06 Mo 40.750 40.880 40.380 40.630 -1.503 1476.60
1992-04-03 Fr 41.250 41.380 41.000 41.250 0.292 1661.60
1992-04-02 Th 41.630 41.630 41.000 41.130 -1.201 1083.00
1992-04-01 We 41.250 41.750 41.250 41.630 0.313 1274.80
1992-03-31 Tu 41.500 41.750 41.380 41.500 na 1613.20
1992-03-30 Mo 41.500 41.630 41.250 41.500 0.290 1096.80
1992-03-27 Fr 41.880 42.000 41.250 41.380 -1.194 1046.40
1992-03-26 Th 42.250 42.250 41.750 41.880 -0.593 866.200
1992-03-25 We 42.130 42.250 42.000 42.130 na 1389.00
1992-03-24 Tu 42.130 42.380 42.000 42.130 -0.284 1235.20
1992-03-23 Mo 42.250 42.250 42.000 42.250 na 647.400
1992-03-20 Fr 42.000 42.250 41.880 42.250 0.883 1793.00
1992-03-19 Th 41.500 42.130 41.500 41.880 0.916 1393.60
1992-03-18 We 42.130 42.130 41.500 41.500 -1.190 1250.60
1992-03-17 Tu 42.380 42.380 42.000 42.000 -0.897 744.000
1992-03-16 Mo 42.130 42.380 42.130 42.380 na 544.000
1992-03-13 Fr 42.380 42.380 42.130 42.380 0.593 1017.40
1992-03-12 Th 42.500 42.500 42.130 42.130 -0.871 728.600
1992-03-11 We 42.500 42.630 42.380 42.500 na 781.400
1992-03-10 Tu 42.750 43.000 42.500 42.500 -0.585 997.600
1992-03-09 Mo 42.380 42.880 42.130 42.750 1.183 1193.00
1992-03-06 Fr 42.250 42.380 41.750 42.250 na 1340.00
1992-03-05 Th 42.500 42.630 42.130 42.250 -0.891 988.200
1992-03-04 We 43.000 43.130 42.630 42.630 -0.860 1258.60
1992-03-03 Tu 43.130 43.250 43.000 43.000 -0.578 1222.80
1992-03-02 Mo 43.380 43.630 43.130 43.250 -0.575 861.200
1992-02-28 Fr 43.750 43.880 43.130 43.500 -0.298 1363.20
1992-02-27 Th 44.130 44.130 43.250 43.630 -1.401 1284.60
1992-02-26 We 44.000 44.250 43.630 44.250 0.568 920.800
1992-02-25 Tu 44.380 44.380 43.880 44.000 -0.856 651.400
1992-02-24 Mo 43.380 44.380 43.250 44.380 2.305 1166.60
1992-02-21 Fr 43.750 43.880 43.250 43.380 -1.409 1471.40
1992-02-20 Th 44.000 44.130 43.880 44.000 -0.565 1277.80
1992-02-19 We 44.380 44.500 43.880 44.250 -0.562 1039.20
1992-02-18 Tu 44.630 44.880 44.250 44.500 -0.291 742.600
1992-02-17 Mo na na na na na na
1992-02-14 Fr 44.630 44.750 44.250 44.630 na 693.200
1992-02-13 Th 44.880 45.130 44.500 44.630 -1.108 1084.60
1992-02-12 We 45.380 45.500 44.750 45.130 -1.355 1003.40
1992-02-11 Tu 45.250 45.750 45.000 45.750 1.105 680.200
1992-02-10 Mo 44.880 45.250 44.630 45.250 1.685 1019.80
1992-02-07 Fr 45.000 45.250 44.000 44.500 -1.657 1870.20
1992-02-06 Th 45.380 45.380 45.130 45.250 -0.286 595.400
1992-02-05 We 45.380 45.380 45.130 45.380 na 538.000
1992-02-04 Tu 45.380 45.500 45.130 45.380 na 935.400
1992-02-03 Mo 46.380 46.500 45.250 45.380 -1.626 1418.00
1992-01-31 Fr 46.500 46.630 46.000 46.130 -0.796 719.400
1992-01-30 Th 46.250 46.630 46.130 46.500 0.802 866.200
1992-01-29 We 46.000 46.630 45.630 46.130 0.283 1051.80
1992-01-28 Tu 46.750 46.750 46.000 46.000 -1.075 1004.80
1992-01-27 Mo 47.630 47.750 46.380 46.500 -2.618 1056.80
1992-01-24 Fr 47.130 47.750 47.000 47.750 1.316 838.600
1992-01-23 Th 47.000 47.130 46.630 47.130 0.277 815.000
1992-01-22 We 46.380 47.000 46.250 47.000 1.622 957.000
1992-01-21 Tu 45.750 46.380 45.500 46.250 0.806 1043.20
1992-01-20 Mo 45.750 46.130 45.380 45.880 0.284 769.800
1992-01-17 Fr 45.880 46.000 45.500 45.750 0.263 1458.60
1992-01-16 Th 46.000 46.000 45.130 45.630 -1.084 1419.20
1992-01-15 We 46.630 46.750 45.630 46.130 -1.072 1005.60
1992-01-14 Tu 46.000 46.750 45.880 46.630 0.539 1089.40
1992-01-13 Mo 46.000 46.630 45.880 46.380 -0.791 876.400
1992-01-10 Fr 46.880 47.750 46.250 46.750 -0.806 1372.80
1992-01-09 Th 47.630 47.750 47.130 47.130 -1.050 746.400
1992-01-08 We 47.000 47.750 47.000 47.630 0.804 1296.00
1992-01-07 Tu 47.250 47.750 47.000 47.250 na 1307.00
1992-01-06 Mo 48.000 48.130 47.000 47.250 -2.577 1731.80
1992-01-03 Fr 48.380 49.000 48.380 48.500 na 1796.00
1992-01-02 Th 48.250 48.500 47.880 48.500 0.518 1667.80
1992-01-01 We na na na na na na
1991-12-31 Tu 47.630 48.250 47.630 48.250 1.302 1855.80
1991-12-30 Mo 46.880 47.630 46.630 47.630 1.061 1275.20
1991-12-27 Fr 47.500 47.630 47.000 47.130 -1.298 648.000
1991-12-26 Th 47.380 48.000 47.250 47.750 1.058 977.200
1991-12-25 We na na na na na na
1991-12-24 Tu 48.000 48.130 47.130 47.250 -1.828 707.200
1991-12-23 Mo 48.000 48.500 47.750 48.130 0.271 1407.60
1991-12-20 Fr 49.250 49.250 47.750 48.000 0.251 3183.20
1991-12-19 Th 47.750 48.000 47.500 47.880 na 492.800
1991-12-18 We 47.630 47.880 47.250 47.880 na 493.000
1991-12-17 Tu 47.750 48.250 47.630 47.880 0.525 1369.60
1991-12-16 Mo 47.630 47.750 47.630 47.630 na 815.800
1991-12-13 Fr 47.750 47.750 47.380 47.630 na 820.000
1991-12-12 Th 47.500 47.880 47.380 47.630 0.804 784.400
1991-12-11 We 46.750 47.250 46.630 47.250 1.330 1040.20
1991-12-10 Tu 45.750 46.880 45.630 46.630 1.924 1097.40
1991-12-09 Mo 45.500 45.880 45.380 45.750 1.374 1070.20
1991-12-06 Fr 44.750 45.630 44.630 45.130 0.849 913.600
1991-12-05 Th 45.000 45.130 44.630 44.750 -0.842 609.000
1991-12-04 We 45.250 45.250 44.750 45.130 na 547.600
1991-12-03 Tu 45.250 45.500 45.000 45.130 -0.551 674.800
1991-12-02 Mo 45.000 45.380 44.880 45.380 na 683.000
1991-11-29 Fr 45.130 45.380 45.000 45.380 0.287 175.600
1991-11-28 Th na na na na na na
1991-11-27 We 45.130 45.250 44.880 45.250 na 994.800
1991-11-26 Tu 45.250 45.380 44.630 45.250 -0.286 1233.00
1991-11-25 Mo 45.130 45.380 44.750 45.380 0.554 915.200
1991-11-22 Fr 45.380 45.500 44.750 45.130 -0.813 956.600
1991-11-21 Th 45.250 45.630 45.000 45.500 1.111 1005.80
1991-11-20 We 45.750 46.000 44.880 45.000 -1.099 1118.80
1991-11-19 Tu 45.380 45.500 44.750 45.500 na 1222.20
1991-11-18 Mo 45.250 45.880 45.000 45.500 0.820 1352.40
1991-11-15 Fr 46.630 46.750 45.130 45.130 -3.217 949.000
1991-11-14 Th 46.500 47.000 46.250 46.630 0.539 907.800
1991-11-13 We 46.250 46.380 46.000 46.380 -0.258 475.400
1991-11-12 Tu 46.630 46.750 46.250 46.500 0.259 673.200
1991-11-11 Mo 46.250 46.500 46.130 46.380 0.281 291.200
1991-11-08 Fr 46.500 47.000 46.130 46.250 -0.538 770.000
1991-11-07 Th 46.130 46.630 46.000 46.500 0.802 679.200
1991-11-06 We 46.130 46.250 45.880 46.130 na 800.200
1991-11-05 Tu 45.880 46.250 45.750 46.130 0.831 626.400
1991-11-04 Mo 46.250 46.250 45.500 45.750 -1.613 730.400
1991-11-01 Fr 47.000 47.000 46.130 46.500 -1.064 761.200
1991-10-31 Th 46.630 47.250 46.630 47.000 0.793 712.600
1991-10-30 We 46.000 46.630 46.000 46.630 0.822 902.200
1991-10-29 Tu 45.500 46.250 45.250 46.250 1.648 1046.80
1991-10-28 Mo 44.750 45.500 44.630 45.500 1.949 739.400
1991-10-25 Fr 44.750 44.880 44.500 44.630 -0.268 883.200
1991-10-24 Th 44.750 44.880 44.500 44.750 na 733.000
1991-10-23 We 44.880 44.880 44.500 44.750 na 553.000
1991-10-22 Tu 44.880 45.250 44.130 44.750 -0.290 910.200
1991-10-21 Mo 45.130 45.130 44.380 44.880 -0.554 572.200
1991-10-18 Fr 44.750 45.250 44.380 45.130 1.690 1098.80
1991-10-17 Th 45.250 45.380 44.130 44.380 -1.923 824.800
1991-10-16 We 45.380 45.500 44.880 45.250 -0.286 735.200
1991-10-15 Tu 44.880 45.500 44.880 45.380 0.554 850.000
1991-10-14 Mo 44.380 45.130 44.380 45.130 1.690 1230.80
1991-10-11 Fr 44.500 44.500 44.130 44.380 0.294 559.200
1991-10-10 Th 43.880 44.380 43.880 44.250 1.143 618.000
1991-10-09 We 44.000 44.250 43.750 43.750 -0.568 686.600
1991-10-08 Tu 44.000 44.250 43.880 44.000 0.571 1145.20
1991-10-07 Mo 43.500 44.000 43.000 43.750 1.156 1366.80
1991-10-04 Fr 44.250 44.380 43.130 43.250 -3.632 1232.40
1991-10-03 Th 45.380 45.500 44.750 44.880 -1.102 1087.60
1991-10-02 We 45.380 45.500 45.130 45.380 0.554 590.200
1991-10-01 Tu 45.630 45.750 45.130 45.130 -0.813 902.000
1991-09-30 Mo 45.250 45.630 45.000 45.500 0.552 626.800
1991-09-27 Fr 45.250 45.630 45.130 45.250 0.556 962.000
1991-09-26 Th 45.130 45.630 44.880 45.000 -0.288 1256.60
1991-09-25 We 46.000 46.130 45.130 45.130 -1.891 1860.60
1991-09-24 Tu 46.880 47.000 45.750 46.000 -3.422 1366.60
1991-09-23 Mo 47.630 48.060 47.250 47.630 -0.251 754.400
1991-09-20 Fr 48.750 48.750 47.750 47.750 -1.546 1497.20
1991-09-19 Th 48.250 48.750 48.000 48.500 0.518 522.600
1991-09-18 We 47.750 48.250 47.500 48.250 0.249 493.800
1991-09-17 Tu 48.130 48.250 47.750 48.130 -0.249 653.400
1991-09-16 Mo 48.250 48.500 47.750 48.250 -0.515 740.000
1991-09-13 Fr 48.880 49.000 47.880 48.500 -0.777 472.600
1991-09-12 Th 48.630 48.880 48.130 48.880 0.514 492.400
1991-09-11 We 48.880 48.880 48.250 48.630 -0.511 550.800
1991-09-10 Tu 48.750 48.880 48.380 48.880 -0.245 373.600
1991-09-09 Mo 48.880 49.130 48.750 49.000 0.245 634.000
1991-09-06 Fr 49.380 49.500 48.750 48.880 -0.751 974.400
1991-09-05 Th 49.380 49.380 49.000 49.250 na 491.800
1991-09-04 We 49.880 50.000 49.000 49.250 -1.500 733.800
1991-09-03 Tu 49.880 50.630 49.500 50.000 0.241 490.400
1991-09-02 Mo na na na na na na
1991-08-30 Fr 49.500 49.880 49.380 49.880 0.768 347.800
1991-08-29 Th 49.880 50.130 49.380 49.500 -1.493 609.600
1991-08-28 We 49.380 50.380 49.380 50.250 1.515 676.600
1991-08-27 Tu 49.500 49.630 49.130 49.500 0.243 378.600
1991-08-26 Mo 49.000 49.380 48.630 49.380 0.264 428.000
1991-08-23 Fr 47.750 49.250 47.630 49.250 2.604 1395.80
1991-08-22 Th 47.500 48.000 47.250 48.000 1.053 457.000
1991-08-21 We 46.630 47.500 46.500 47.500 2.970 482.400
1991-08-20 Tu 46.250 46.380 45.380 46.130 1.385 705.800
1991-08-19 Mo 45.250 45.880 45.130 45.500 -1.897 784.000
1991-08-16 Fr 47.750 47.880 45.630 46.380 -2.358 1207.20
1991-08-15 Th 47.250 48.000 47.130 47.500 0.785 475.000
1991-08-14 We 47.750 47.750 46.880 47.130 -0.779 722.600
1991-08-13 Tu 47.750 48.130 47.380 47.500 -0.524 590.800
1991-08-12 Mo 47.630 47.880 47.380 47.750 0.252 300.000
1991-08-09 Fr 48.000 48.250 47.630 47.630 -0.771 588.000
1991-08-08 Th 48.000 48.500 47.880 48.000 -0.270 628.600
1991-08-07 We 48.250 48.380 48.000 48.130 -0.517 437.000
1991-08-06 Tu 46.750 48.380 46.630 48.380 3.753 1295.20
1991-08-05 Mo 47.000 47.130 46.250 46.630 -1.312 324.000
1991-08-02 Fr 47.630 47.880 46.880 47.250 na 475.000
1991-08-01 Th 47.880 47.880 46.880 47.250 -1.316 640.400
1991-07-31 We 48.380 48.500 47.500 47.880 -1.033 484.800
1991-07-30 Tu 49.000 49.000 48.250 48.380 -1.023 566.400
1991-07-29 Mo 48.500 48.880 48.250 48.880 0.784 426.600
1991-07-26 Fr 49.380 49.380 48.500 48.500 1.042 1461.60
1991-07-25 Th 47.750 48.250 47.750 48.000 0.777 279.400
1991-07-24 We 48.250 48.380 47.630 47.630 -0.771 346.200
1991-07-23 Tu 48.500 48.750 47.750 48.000 -1.031 448.400
1991-07-22 Mo 48.500 48.630 48.000 48.500 0.518 710.600
1991-07-19 Fr 47.500 48.250 47.000 48.250 1.836 1039.60
1991-07-18 Th 46.250 47.380 46.250 47.380 2.443 294.200
1991-07-17 We 46.500 47.000 46.250 46.250 -0.538 473.000
1991-07-16 Tu 46.250 46.750 46.000 46.500 0.541 579.200
1991-07-15 Mo 46.630 46.750 46.250 46.250 -0.538 329.400
1991-07-12 Fr 47.000 47.130 46.130 46.500 -0.811 545.200
1991-07-11 Th 46.880 47.130 46.250 46.880 na 546.000
1991-07-10 We 46.500 47.500 46.130 46.880 0.817 800.200
1991-07-09 Tu 47.130 47.250 46.500 46.500 -1.064 618.600
1991-07-08 Mo 46.500 47.250 46.130 47.000 0.535 450.800
1991-07-05 Fr 46.500 47.130 46.130 46.750 -0.277 305.200
1991-07-04 Th na na na na na na
1991-07-03 We 46.630 47.250 46.000 46.880 -2.089 538.000
1991-07-02 Tu 48.880 48.880 47.500 47.880 -2.286 725.400
1991-07-01 Mo 48.130 49.000 47.750 49.000 3.704 1005.00
1991-06-28 Fr 46.750 47.250 46.630 47.250 0.255 959.800
1991-06-27 Th 46.630 47.130 46.500 47.130 1.355 1448.60
1991-06-26 We 46.380 46.750 45.880 46.500 na 985.200
1991-06-25 Tu 45.630 46.500 45.380 46.500 2.468 397.800
1991-06-24 Mo 45.630 46.250 45.380 45.380 -1.348 499.600
1991-06-21 Fr 45.000 46.000 44.880 46.000 1.657 1332.60
1991-06-20 Th 45.250 45.750 45.000 45.250 -0.549 664.200
1991-06-19 We 45.880 46.000 45.500 45.500 -1.622 455.800
1991-06-18 Tu 46.380 46.750 46.000 46.250 -0.815 535.400
1991-06-17 Mo 46.500 46.750 46.250 46.630 -0.257 486.600
1991-06-14 Fr 45.750 46.750 45.750 46.750 2.186 729.800
1991-06-13 Th 44.750 45.750 44.630 45.750 2.235 553.000
1991-06-12 We 44.380 45.000 44.130 44.750 0.562 787.800
1991-06-11 Tu 44.380 44.750 44.380 44.500 0.270 775.600
1991-06-10 Mo 44.750 44.750 44.380 44.380 -0.560 712.600
1991-06-07 Fr 44.380 44.630 44.250 44.630 0.292 715.000
1991-06-06 Th 44.750 44.880 44.380 44.500 -0.291 808.200
1991-06-05 We 45.250 45.630 44.630 44.630 -1.370 1185.80
1991-06-04 Tu 46.000 46.130 45.250 45.250 -2.162 981.800
1991-06-03 Mo 47.000 47.000 45.630 46.250 -1.867 946.400
1991-05-31 Fr 47.380 47.750 46.750 47.130 -0.779 927.400
1991-05-30 Th 46.130 47.500 46.000 47.500 2.415 1071.80
1991-05-29 We 46.380 46.380 45.880 46.380 0.281 750.000
1991-05-28 Tu 46.000 46.250 45.630 46.250 1.093 552.200
1991-05-27 Mo na na na na na na
1991-05-24 Fr 45.630 46.750 45.630 45.750 -0.543 597.800
1991-05-23 Th 46.380 46.500 45.630 46.000 -1.075 582.800
1991-05-22 We 46.750 46.880 46.000 46.500 -0.535 654.200
1991-05-21 Tu 46.250 47.130 46.130 46.750 0.798 429.200
1991-05-20 Mo 47.130 47.130 46.250 46.380 -1.591 440.400
1991-05-17 Fr 46.750 47.130 46.500 47.130 -0.254 1019.40
1991-05-16 Th 47.000 47.500 46.380 47.250 1.330 1070.20
1991-05-15 We 46.130 46.880 46.000 46.630 1.084 776.200
1991-05-14 Tu 46.000 46.130 45.500 46.130 -0.259 1135.80
1991-05-13 Mo 45.880 46.380 45.500 46.250 1.648 1402.40
1991-05-10 Fr 46.880 47.000 44.880 45.500 -2.674 1606.40
1991-05-09 Th 47.630 47.880 46.500 46.750 -2.604 1400.20
1991-05-08 We 48.130 48.500 47.880 48.000 -0.270 985.000
1991-05-07 Tu 48.880 49.130 48.130 48.130 -1.028 578.400
1991-05-06 Mo 48.380 48.880 48.250 48.630 na 321.000
1991-05-03 Fr 48.880 48.880 48.250 48.630 -1.018 409.000
1991-05-02 Th 50.130 50.130 48.750 49.130 -1.995 357.000
1991-05-01 We 50.000 50.380 49.250 50.130 0.260 1137.40
1991-04-30 Tu 48.250 50.000 48.250 50.000 3.627 1330.40
1991-04-29 Mo 48.250 49.000 48.000 48.250 0.249 788.200
1991-04-26 Fr 47.750 48.250 47.630 48.130 0.522 674.400
1991-04-25 Th 48.500 48.500 47.380 47.880 -1.785 809.200
1991-04-24 We 48.880 49.130 48.130 48.750 -0.510 404.200
1991-04-23 Tu 49.000 49.380 48.380 49.000 0.245 381.200
1991-04-22 Mo 48.500 48.880 48.380 48.880 0.514 602.000
1991-04-19 Fr 49.000 49.250 48.130 48.630 -0.755 1098.40
1991-04-18 Th 49.000 50.000 48.880 49.000 -0.265 891.600
1991-04-17 We 49.630 50.000 49.000 49.130 -1.504 1018.60
1991-04-16 Tu 50.380 50.380 49.630 49.880 -0.992 585.600
1991-04-15 Mo 51.000 51.000 50.250 50.380 -0.983 714.200
1991-04-12 Fr 50.250 50.880 50.130 50.880 1.760 757.800
1991-04-11 Th 49.500 50.630 49.500 50.000 1.523 515.600
1991-04-10 We 49.250 49.630 48.750 49.250 -0.263 564.400
1991-04-09 Tu 49.750 50.000 49.000 49.380 -1.002 697.800
1991-04-08 Mo 49.880 50.130 48.880 49.880 0.261 913.800
1991-04-05 Fr 50.880 50.880 49.750 49.750 -1.970 1178.40
1991-04-04 Th 50.880 51.000 50.130 50.750 -1.704 803.000
1991-04-03 We 52.500 52.750 51.250 51.630 -1.187 944.400
1991-04-02 Tu 51.380 52.750 51.250 52.250 2.190 685.800
1991-04-01 Mo 51.130 52.000 51.000 51.130 -0.487 844.600
1991-03-29 Fr na na na na na na
1991-03-28 Th 50.380 52.000 50.380 51.380 1.985 508.200
1991-03-27 We 50.630 50.880 50.000 50.380 -1.216 622.600
1991-03-26 Tu 50.500 51.250 50.130 51.000 0.990 690.400
1991-03-25 Mo 50.130 50.880 50.130 50.500 1.000 546.400
1991-03-22 Fr 50.000 50.380 49.500 50.000 na 491.200
1991-03-21 Th 50.000 50.380 49.750 50.000 1.523 1155.00
1991-03-20 We 48.500 49.500 48.380 49.250 1.026 608.600
1991-03-19 Tu 48.880 49.500 48.750 48.750 -1.015 587.400
1991-03-18 Mo 48.250 49.380 48.000 49.250 2.861 1968.20
1991-03-15 Fr 47.880 48.130 47.380 47.880 1.591 2067.00
1991-03-14 Th 47.500 47.880 46.750 47.130 -0.779 872.200
1991-03-13 We 47.500 47.880 47.250 47.500 0.785 662.200
1991-03-12 Tu 48.130 48.750 47.000 47.130 -2.078 1089.20
1991-03-11 Mo 48.250 48.380 47.880 48.130 -0.517 1098.00
1991-03-08 Fr 47.880 48.500 47.750 48.380 1.575 1032.80
1991-03-07 Th 47.380 48.130 47.380 47.630 0.528 967.800
1991-03-06 We 48.130 48.500 47.250 47.380 -1.292 1163.60
1991-03-05 Tu 48.250 48.750 48.000 48.000 na 1666.80
1991-03-04 Mo 49.000 49.250 48.000 48.000 -1.800 767.200
1991-03-01 Fr 48.750 49.250 48.630 48.880 -0.245 1351.00
1991-02-28 Th 49.130 49.380 48.750 49.000 -0.265 739.400
1991-02-27 We 48.750 49.380 48.630 49.130 0.511 847.200
1991-02-26 Tu 48.500 48.880 48.380 48.880 0.784 735.600
1991-02-25 Mo 49.250 49.250 48.130 48.500 -0.267 811.600
1991-02-22 Fr 49.000 49.750 48.380 48.630 -1.519 993.800
1991-02-21 Th 49.380 49.880 49.250 49.380 0.264 499.200
1991-02-20 We 50.250 50.380 49.130 49.250 -2.243 673.200
1991-02-19 Tu 50.750 50.750 50.130 50.380 -0.983 676.000
1991-02-18 Mo na na na na na na
1991-02-15 Fr 51.000 51.380 50.500 50.880 0.256 1104.60
1991-02-14 Th 51.750 52.000 50.380 50.750 -2.178 905.800
1991-02-13 We 51.130 51.880 51.000 51.880 1.467 893.400
1991-02-12 Tu 51.130 52.630 51.130 51.130 -1.446 924.400
1991-02-11 Mo 50.250 52.000 50.250 51.880 2.977 1048.00
1991-02-08 Fr 50.130 50.500 50.000 50.380 1.002 547.400
1991-02-07 Th 50.000 50.750 49.880 49.880 0.768 1351.20
1991-02-06 We 48.250 49.880 48.000 49.500 2.062 1074.80
1991-02-05 Tu 48.380 48.880 48.000 48.500 0.248 902.800
1991-02-04 Mo 48.000 48.630 47.880 48.380 0.792 661.600
1991-02-01 Fr 48.500 49.000 48.000 48.000 -1.031 1377.20
1991-01-31 Th 47.750 48.500 47.750 48.500 1.827 1063.40
1991-01-30 We 47.880 48.750 47.630 47.630 -1.039 515.400
1991-01-29 Tu 48.880 48.880 47.630 48.130 -2.035 533.000
1991-01-28 Mo 48.880 49.380 48.750 49.130 0.779 477.000
1991-01-25 Fr 48.250 48.750 48.250 48.750 1.288 532.400
1991-01-24 Th 48.000 49.000 48.000 48.130 1.050 724.200
1991-01-23 We 49.250 49.630 47.630 47.630 -4.740 1395.60
1991-01-22 Tu 53.880 54.000 49.750 50.000 -7.407 1472.60
1991-01-21 Mo 52.880 54.130 52.750 54.000 1.408 568.000
1991-01-18 Fr 52.130 53.250 51.880 53.250 1.914 1373.40
1991-01-17 Th 50.000 52.250 49.500 52.250 7.444 1289.20
1991-01-16 We 49.000 49.380 48.380 48.630 -1.519 445.000
1991-01-15 Tu 49.000 49.380 48.880 49.380 0.776 424.200
1991-01-14 Mo 49.000 49.130 48.880 49.000 -1.764 815.000
1991-01-11 Fr 49.380 49.880 49.250 49.880 1.279 371.000
1991-01-10 Th 48.750 49.500 48.750 49.250 1.546 534.200
1991-01-09 We 49.250 50.250 48.000 48.500 -0.513 701.200
1991-01-08 Tu 48.880 49.130 48.000 48.750 na 955.800
1991-01-07 Mo 50.250 50.500 48.750 48.750 -3.941 732.800
1991-01-04 Fr 51.750 51.880 50.750 50.750 -2.647 679.000
1991-01-03 Th 52.750 52.750 51.630 52.130 -0.950 978.400
1991-01-02 We 53.380 53.500 52.380 52.630 -1.865 703.600
1991-01-01 Tu na na na na na na
1990-12-31 Mo 53.750 53.880 53.500 53.630 -0.464 159.800
1990-12-28 Fr 54.130 54.380 53.250 53.880 -0.919 399.000
1990-12-27 Th 55.250 55.630 54.250 54.380 -1.575 446.800
1990-12-26 We 55.500 55.500 55.250 55.250 -0.235 230.400
1990-12-25 Tu na na na na na na
1990-12-24 Mo 55.380 55.500 55.250 55.380 -0.664 448.000
1990-12-21 Fr 56.250 56.250 55.380 55.750 1.125 1719.60
1990-12-20 Th 55.250 55.500 54.630 55.130 -1.554 496.600
1990-12-19 We 56.000 56.250 55.500 56.000 na 625.200
1990-12-18 Tu 54.750 56.250 54.750 56.000 1.818 921.200
1990-12-17 Mo 54.750 55.250 54.630 55.000 na 500.800
1990-12-14 Fr 55.250 55.380 54.630 55.000 -0.452 425.200
1990-12-13 Th 55.500 55.750 55.000 55.250 -0.897 643.400
1990-12-12 We 55.130 55.750 55.000 55.750 1.125 844.600
1990-12-11 Tu 55.880 55.880 54.880 55.130 -1.782 916.400
1990-12-10 Mo 55.380 56.250 55.250 56.130 0.899 730.800
1990-12-07 Fr 55.380 56.000 55.380 55.630 na 573.400
1990-12-06 Th 55.750 56.000 55.130 55.630 0.688 697.400
1990-12-05 We 55.000 55.250 54.630 55.250 0.218 511.200
1990-12-04 Tu 54.500 55.380 54.000 55.130 1.156 613.800
1990-12-03 Mo 54.500 54.880 54.130 54.500 0.221 478.400
1990-11-30 Fr 53.130 54.500 53.000 54.380 2.353 795.200
1990-11-29 Th 53.000 53.500 52.880 53.130 -0.225 484.600
1990-11-28 We 52.880 53.750 52.750 53.250 0.226 455.600
1990-11-27 Tu 53.000 53.380 52.250 53.130 0.720 615.800
1990-11-26 Mo 52.880 52.880 52.380 52.750 -0.715 694.400
1990-11-23 Fr 53.130 53.380 52.880 53.130 na 287.000
1990-11-22 Th na na na na na na
1990-11-21 We 53.250 53.380 52.500 53.130 na 471.400
1990-11-20 Tu 53.380 53.630 53.130 53.130 -0.468 793.600
1990-11-19 Mo 53.500 53.500 53.000 53.380 0.717 629.200
1990-11-16 Fr 52.750 53.000 52.380 53.000 0.952 1187.20
1990-11-15 Th 53.000 53.130 52.130 52.500 -1.408 609.200
1990-11-14 We 52.880 53.750 52.630 53.250 0.700 940.400
1990-11-13 Tu 54.250 54.380 52.750 52.880 -2.972 616.800
1990-11-12 Mo 53.250 54.500 53.250 54.500 2.830 827.400
1990-11-09 Fr 52.130 53.130 51.880 53.000 2.913 793.200
1990-11-08 Th 50.250 52.250 50.250 51.500 2.223 733.600
1990-11-07 We 51.750 52.000 49.750 50.380 -3.357 671.200
1990-11-06 Tu 53.380 53.380 52.000 52.130 -2.561 644.800
1990-11-05 Mo 52.750 53.500 52.500 53.500 1.422 913.000
1990-11-02 Fr 52.880 53.000 51.880 52.750 -0.246 1446.00
1990-11-01 Th 52.630 53.130 52.250 52.880 1.206 2104.80
1990-10-31 We 50.880 52.250 50.880 52.250 2.693 1133.20
1990-10-30 Tu 50.000 51.000 50.000 50.880 1.760 1019.40
1990-10-29 Mo 49.630 50.500 49.500 50.000 0.503 621.600
1990-10-26 Fr 49.630 50.000 49.250 49.750 -0.758 646.600
1990-10-25 Th 51.000 51.130 50.000 50.130 -1.706 764.400
1990-10-24 We 51.000 51.250 50.380 51.000 -0.971 701.000
1990-10-23 Tu 52.750 52.750 51.380 51.500 -2.370 1256.40
1990-10-22 Mo 52.000 52.880 51.630 52.750 1.442 1076.00
1990-10-19 Fr 50.880 52.500 50.750 52.000 2.970 2096.60
1990-10-18 Th 49.250 50.500 49.250 50.500 2.538 1354.20
1990-10-17 We 49.000 49.880 48.880 49.250 0.244 744.000
1990-10-16 Tu 49.630 49.630 48.630 49.130 -0.506 785.000
1990-10-15 Mo 48.500 49.500 48.380 49.380 3.414 1488.60
1990-10-12 Fr 46.250 48.250 46.000 47.750 3.512 1076.40
1990-10-11 Th 46.880 46.880 46.130 46.130 -0.796 1008.80
1990-10-10 We 47.750 48.000 46.250 46.500 -3.125 1180.80
1990-10-09 Tu 48.500 48.750 48.000 48.000 -1.031 757.400
1990-10-08 Mo 48.000 48.750 48.000 48.500 1.295 410.800
1990-10-05 Fr 47.130 49.000 46.750 47.880 -0.519 653.400
1990-10-04 Th 47.750 48.380 47.500 48.130 0.271 693.200
1990-10-03 We 49.000 49.000 48.000 48.000 -3.284 1090.00
1990-10-02 Tu 49.380 49.880 49.250 49.630 1.018 1285.00
1990-10-01 Mo 47.380 49.130 46.750 49.130 3.979 1749.40
1990-09-28 Fr 46.250 47.750 46.000 47.250 1.330 969.200
1990-09-27 Th 46.500 47.130 45.500 46.630 1.370 523.600
1990-09-26 We 46.000 46.750 45.000 46.000 -0.541 811.200
1990-09-25 Tu 45.500 46.380 45.380 46.250 1.648 481.000
1990-09-24 Mo 46.130 46.130 45.380 45.500 -1.622 470.600
1990-09-21 Fr 45.630 46.380 45.500 46.250 1.648 1329.20
1990-09-20 Th 45.130 46.000 44.750 45.500 0.264 761.600
1990-09-19 We 45.380 45.500 44.500 45.380 -0.548 908.400
1990-09-18 Tu 45.250 45.630 44.380 45.630 0.551 1021.40
1990-09-17 Mo 44.500 45.500 44.250 45.380 1.408 595.000
1990-09-14 Fr 43.750 45.000 43.250 44.750 2.286 825.200
1990-09-13 Th 43.500 44.630 43.250 43.750 0.575 812.000
1990-09-12 We 42.380 43.500 42.380 43.500 2.353 856.200
1990-09-11 Tu 42.880 43.000 42.000 42.500 0.283 287.400
1990-09-10 Mo 43.750 43.750 40.250 42.380 -1.166 495.200
1990-09-07 Fr 41.500 43.750 41.500 42.880 3.952 610.000
1990-09-06 Th 42.000 42.130 40.880 41.250 -2.089 472.800
1990-09-05 We 42.630 43.000 41.880 42.130 -0.590 443.200
1990-09-04 Tu 42.130 42.380 41.750 42.380 -0.865 454.000
1990-09-03 Mo na na na na na na
1990-08-31 Fr 41.250 42.750 40.750 42.750 3.939 545.000
1990-08-30 Th 42.880 43.250 40.630 41.130 -4.637 893.200
1990-08-29 We 41.500 43.500 41.380 43.130 3.305 469.800
1990-08-28 Tu 42.500 42.500 41.250 41.750 -1.765 379.800
1990-08-27 Mo 43.000 43.250 42.250 42.500 5.906 1285.40
1990-08-24 Fr 41.250 41.750 39.500 40.130 -3.021 1616.80
1990-08-23 Th 40.500 42.380 40.380 41.380 -3.498 671.200
1990-08-22 We 44.880 45.000 42.250 42.880 -3.921 768.600
1990-08-21 Tu 44.750 45.000 43.250 44.630 -1.370 674.600
1990-08-20 Mo 45.000 45.880 44.880 45.250 0.266 407.200
1990-08-17 Fr 45.380 45.880 44.750 45.130 -0.265 1431.60
1990-08-16 Th 46.000 46.130 45.130 45.250 -2.688 427.000
1990-08-15 We 46.880 47.000 45.880 46.500 1.087 340.600
1990-08-14 Tu 45.880 46.750 45.130 46.000 -0.282 310.200
1990-08-13 Mo 45.750 46.250 45.130 46.130 0.831 337.200
1990-08-10 Fr 46.380 46.380 45.380 45.750 -0.824 563.000
1990-08-09 Th 46.500 46.500 45.750 46.130 -0.796 608.400
1990-08-08 We 46.130 46.750 45.630 46.500 1.639 709.200
1990-08-07 Tu 47.250 47.380 45.750 45.750 -0.824 713.000
1990-08-06 Mo 45.750 46.630 45.500 46.130 -4.394 808.200
1990-08-03 Fr 48.630 48.880 47.500 48.250 -1.531 906.200
1990-08-02 Th 49.630 49.630 48.000 49.000 -1.764 544.200
1990-08-01 We 49.250 50.250 49.250 49.880 1.013 1240.20
1990-07-31 Tu 48.000 49.380 47.880 49.380 3.674 844.600
1990-07-30 Mo 46.250 47.750 45.750 47.630 2.695 654.200
1990-07-27 Fr 46.750 47.000 45.750 46.380 -1.067 785.600
1990-07-26 Th 47.630 47.630 46.380 46.880 -1.055 423.200
1990-07-25 We 46.630 47.500 46.500 47.380 1.067 467.000
1990-07-24 Tu 46.250 46.880 45.250 46.880 1.362 717.400
1990-07-23 Mo 46.630 47.000 45.000 46.250 -1.344 1011.00
1990-07-20 Fr 46.130 47.250 45.880 46.880 1.362 1177.40
1990-07-19 Th 45.130 46.250 44.880 46.250 1.917 864.000
1990-07-18 We 45.630 46.000 45.130 45.380 -2.156 764.000
1990-07-17 Tu 47.250 47.500 45.500 46.380 -1.841 774.200
1990-07-16 Mo 46.880 47.380 46.500 47.250 1.330 970.400
1990-07-13 Fr 46.750 47.000 46.000 46.630 na 1144.60
1990-07-12 Th 46.380 46.750 45.130 46.630 0.280 1319.60
1990-07-11 We 47.380 47.380 45.630 46.500 -1.587 1615.80
1990-07-10 Tu 47.880 47.880 47.250 47.250 -2.073 636.400
1990-07-09 Mo 48.500 48.500 48.000 48.250 -0.269 351.400
1990-07-06 Fr 48.380 48.750 48.250 48.380 -0.514 648.600
1990-07-05 Th 49.500 49.630 48.380 48.630 -2.251 594.400
1990-07-04 We na na na na na na
1990-07-03 Tu 50.250 50.380 49.750 49.750 -1.970 444.000
1990-07-02 Mo 49.630 50.750 49.500 50.750 2.257 1441.80
1990-06-29 Fr 50.130 50.130 49.380 49.630 -0.997 737.000
1990-06-28 Th 50.130 50.380 49.750 50.130 0.260 347.000
1990-06-27 We 48.880 50.250 48.750 50.000 1.771 477.000
1990-06-26 Tu 49.130 49.750 49.000 49.130 0.779 608.600
1990-06-25 Mo 49.130 49.380 48.630 48.750 -0.266 602.800
1990-06-22 Fr 50.380 50.380 48.000 48.880 -2.726 711.400
1990-06-21 Th 50.250 50.250 49.630 50.250 0.742 396.400
1990-06-20 We 49.630 50.000 49.250 49.880 0.261 425.000
1990-06-19 Tu 50.000 50.500 49.250 49.750 -0.500 801.400
1990-06-18 Mo 51.000 51.250 50.000 50.000 -2.210 783.600
1990-06-15 Fr 51.250 51.500 50.750 51.130 -1.198 1772.80
1990-06-14 Th 52.380 52.380 51.250 51.750 -1.203 334.800
1990-06-13 We 52.380 52.630 51.630 52.380 -0.475 474.400
1990-06-12 Tu 51.380 52.880 51.250 52.630 2.194 521.800
1990-06-11 Mo 51.250 51.880 51.250 51.500 0.488 320.400
1990-06-08 Fr 51.500 52.000 51.130 51.250 -0.736 376.200
1990-06-07 Th 52.130 52.250 51.000 51.630 -1.187 400.600
1990-06-06 We 52.000 52.380 51.000 52.250 0.230 399.800
1990-06-05 Tu 52.130 52.630 51.750 52.130 -0.477 475.400
1990-06-04 Mo 52.000 52.880 51.250 52.380 0.731 686.000
1990-06-01 Fr 51.880 52.250 51.630 52.000 -0.249 511.600
1990-05-31 Th 51.750 52.130 51.630 52.130 0.250 338.600
1990-05-30 We 52.750 52.880 51.500 52.000 -0.952 569.600
1990-05-29 Tu 51.000 52.630 51.000 52.500 2.941 543.600
1990-05-28 Mo na na na na na na
1990-05-25 Fr 51.250 51.630 51.000 51.000 -1.220 580.800
1990-05-24 Th 52.750 52.880 51.380 51.630 -2.364 511.200
1990-05-23 We 52.750 52.880 52.000 52.880 0.246 508.400
1990-05-22 Tu 53.380 53.380 51.500 52.750 -0.246 609.000
1990-05-21 Mo 52.750 53.500 52.630 52.880 -0.471 568.600
1990-05-18 Fr 52.750 53.250 52.250 53.130 1.200 1156.80
1990-05-17 Th 52.380 53.000 52.000 52.500 na 553.800
1990-05-16 We 52.250 52.500 51.630 52.500 0.478 567.800
1990-05-15 Tu 52.380 53.000 52.130 52.250 -0.948 459.200
1990-05-14 Mo 51.630 53.750 51.500 52.750 2.169 985.000
1990-05-11 Fr 50.130 51.750 49.750 51.630 3.508 1356.60
1990-05-10 Th 49.630 50.250 49.500 49.880 0.261 647.400
1990-05-09 We 49.750 50.250 49.250 49.750 na 1027.20
1990-05-08 Tu 49.630 50.000 49.380 49.750 0.505 672.200
1990-05-07 Mo 49.000 49.750 48.750 49.500 1.268 590.200
1990-05-04 Fr 48.380 49.000 48.130 48.880 2.089 779.600
1990-05-03 Th 47.630 48.380 47.630 47.880 1.055 529.400
1990-05-02 We 47.130 47.500 47.130 47.380 -49.862 534.200
1990-05-01 Tu 94.000 94.750 93.750 94.500 1.070 1282.00
1990-04-30 Mo 92.750 93.620 92.250 93.500 0.809 919.600
1990-04-27 Fr 94.000 94.250 92.500 92.750 -0.929 528.800
1990-04-26 Th 93.870 94.000 92.750 93.620 -0.266 517.200
1990-04-25 We 93.870 94.250 93.500 93.870 0.536 373.200
1990-04-24 Tu 94.500 94.620 93.250 93.370 -0.934 400.400
1990-04-23 Mo 95.370 95.500 94.000 94.250 -1.309 504.800
1990-04-20 Fr 96.000 96.000 94.750 95.500 -0.386 971.200
1990-04-19 Th 96.250 96.750 95.620 95.870 -1.165 830.800
1990-04-18 We 98.250 98.500 96.750 97.000 -0.889 852.400
1990-04-17 Tu 97.370 98.250 97.000 97.870 0.256 1008.00
1990-04-16 Mo 96.500 97.750 96.500 97.620 1.423 753.200
1990-04-13 Fr na na na na na na
1990-04-12 Th 95.000 96.500 95.000 96.250 1.455 898.000
1990-04-11 We 94.370 94.870 94.120 94.870 0.797 1446.80
1990-04-10 Tu 94.120 94.250 93.750 94.120 -0.265 547.600
1990-04-09 Mo 93.750 94.370 93.750 94.370 -0.264 524.800
1990-04-06 Fr 94.250 94.750 94.120 94.620 0.531 694.000
1990-04-05 Th 94.250 95.000 94.120 94.120 -0.926 926.800
1990-04-04 We 95.870 96.120 94.250 95.000 -1.930 1482.00
1990-04-03 Tu 95.620 97.250 95.250 96.870 1.701 724.000
1990-04-02 Mo 93.750 95.500 93.620 95.250 0.932 731.600
1990-03-30 Fr 93.500 95.250 93.370 94.370 0.930 1507.20
1990-03-29 Th 93.620 93.870 93.120 93.500 na 478.400
1990-03-28 We 93.000 93.870 93.000 93.500 0.268 740.000
1990-03-27 Tu 91.620 93.370 91.620 93.250 1.359 475.200
1990-03-26 Mo 92.370 92.620 91.500 92.000 0.415 919.600
1990-03-23 Fr 90.370 91.750 90.250 91.620 1.383 922.400
1990-03-22 Th 90.250 90.750 89.370 90.370 -0.276 584.800
1990-03-21 We 91.000 91.250 90.500 90.620 -0.418 662.800
1990-03-20 Tu 91.500 91.750 90.500 91.000 -0.817 980.400
1990-03-19 Mo 90.870 92.000 90.370 91.750 0.824 709.600
1990-03-16 Fr 91.500 91.620 90.620 91.000 0.697 2003.60
1990-03-15 Th 90.620 91.250 90.120 90.370 -0.276 633.200
1990-03-14 We 91.500 91.750 87.750 90.620 -1.091 921.600
1990-03-13 Tu 92.750 93.000 91.000 91.620 -1.484 606.400
1990-03-12 Mo 92.620 93.250 92.500 93.000 0.140 496.400
1990-03-09 Fr 93.620 93.870 92.250 92.870 -0.939 650.400
1990-03-08 Th 92.500 94.120 92.120 93.750 1.078 538.000
1990-03-07 We 94.000 94.000 92.120 92.750 -0.929 1005.60
1990-03-06 Tu 91.870 93.750 91.500 93.620 2.317 954.800
1990-03-05 Mo 91.250 92.120 90.870 91.500 0.274 1010.40
1990-03-02 Fr 91.370 91.500 90.500 91.250 0.418 811.200
1990-03-01 Th 89.870 91.120 89.870 90.870 1.113 775.600
1990-02-28 We 88.620 90.750 88.620 89.870 1.125 622.000
1990-02-27 Tu 87.870 89.120 87.750 88.870 0.989 971.600
1990-02-26 Mo 86.870 88.000 86.870 88.000 1.301 600.000
1990-02-23 Fr 86.370 87.620 86.370 86.870 0.289 844.800
1990-02-22 Th 87.000 88.500 86.620 86.620 -0.150 1318.40
1990-02-21 We 86.000 87.000 86.000 86.750 -0.573 1460.00
1990-02-20 Tu 89.750 89.750 86.500 87.250 -4.121 1317.20
1990-02-19 Mo na na na na na na
1990-02-16 Fr 92.370 92.500 90.500 91.000 -1.216 907.200
1990-02-15 Th 91.250 92.500 91.250 92.120 0.403 725.200
1990-02-14 We 91.620 92.620 91.370 91.750 na 470.800
1990-02-13 Tu 92.250 92.250 90.750 91.750 -0.402 547.200
1990-02-12 Mo 92.370 92.620 91.750 92.120 -0.540 586.400
1990-02-09 Fr 92.000 93.250 91.370 92.620 0.948 747.600
1990-02-08 Th 92.500 93.000 91.620 91.750 -1.078 844.800
1990-02-07 We 92.250 93.500 92.000 92.750 -0.802 1105.60
1990-02-06 Tu 95.250 95.500 93.500 93.500 -2.857 858.800
1990-02-05 Mo 97.120 97.250 96.120 96.250 -1.655 669.600
1990-02-02 Fr 97.620 98.120 97.370 97.870 -0.255 1340.00
1990-02-01 Th 98.250 98.750 97.750 98.120 0.379 1289.20
1990-01-31 We 95.120 97.750 94.870 97.750 3.166 942.800
1990-01-30 Tu 95.000 95.370 94.370 94.750 -0.389 842.400
1990-01-29 Mo 95.120 96.000 94.620 95.120 0.264 870.000
1990-01-26 Fr 94.370 95.500 94.370 94.870 0.264 1365.20
1990-01-25 Th 95.500 95.500 94.620 94.620 -0.400 1071.60
1990-01-24 We 95.370 95.370 94.000 95.000 -0.783 1158.40
1990-01-23 Tu 95.000 96.000 94.000 95.750 1.592 1546.00
1990-01-22 Mo 97.750 98.500 93.870 94.250 -4.557 1741.20
1990-01-19 Fr 98.000 99.000 97.750 98.750 1.023 1944.40
1990-01-18 Th 96.620 98.000 96.620 97.750 -0.255 2024.80
1990-01-17 We 99.250 99.870 97.620 98.000 -1.379 1444.40
1990-01-16 Tu 98.000 99.620 98.000 99.370 1.017 1506.80
1990-01-15 Mo 98.000 99.000 97.620 98.370 0.378 814.800
1990-01-12 Fr 100.000 101.000 98.000 98.000 -4.269 2349.20
1990-01-11 Th 103.250 103.250 102.250 102.370 0.363 861.600
1990-01-10 We 103.750 104.000 101.250 102.000 -2.625 1689.60
1990-01-09 Tu 107.500 107.750 104.500 104.750 -2.784 962.000
1990-01-08 Mo 106.000 108.000 105.750 107.750 0.823 945.600
1990-01-05 Fr 108.870 108.870 106.000 106.870 -2.286 1449.20
1990-01-04 Th 112.500 112.620 108.500 109.370 -3.851 1197.60
1990-01-03 We 114.000 114.250 112.870 113.750 -0.219 912.800
1990-01-02 Tu 111.750 114.000 111.000 114.000 2.472 1172.80
1990-01-01 Mo na na na na na na
1989-12-29 Fr 109.750 112.250 109.750 111.250 1.598 694.400
1989-12-28 Th 109.250 109.620 108.870 109.500 0.348 776.800
1989-12-27 We 108.250 109.250 108.000 109.120 0.804 350.000
1989-12-26 Tu 108.870 109.000 108.250 108.250 -0.797 155.200
1989-12-25 Mo na na na na na na
1989-12-22 Fr 107.370 109.750 107.370 109.120 1.867 1599.60
1989-12-21 Th 108.000 108.000 107.120 107.120 -0.121 917.600
1989-12-20 We 107.750 108.750 107.000 107.250 -0.464 952.800
1989-12-19 Tu 108.870 108.870 106.620 107.750 -1.029 1042.80
1989-12-18 Mo 111.500 111.500 107.750 108.870 -2.795 1031.60
1989-12-15 Fr 111.750 112.000 109.750 112.000 0.448 1908.80
1989-12-14 Th 111.000 111.750 110.620 111.500 na 1143.20
1989-12-13 We 109.370 112.250 109.370 111.500 1.715 667.200
1989-12-12 Tu 107.000 109.750 107.000 109.620 2.449 856.400
1989-12-11 Mo 106.250 107.000 106.250 107.000 0.356 442.800
1989-12-08 Fr 106.250 106.870 106.120 106.620 0.585 286.000
1989-12-07 Th 106.000 106.370 105.750 106.000 0.236 461.200
1989-12-06 We 106.000 106.120 105.750 105.750 -0.349 483.600
1989-12-05 Tu 106.870 106.870 105.870 106.120 -0.822 293.200
1989-12-04 Mo 106.500 107.000 105.870 107.000 0.469 534.400
1989-12-01 Fr 103.500 106.870 103.500 106.500 3.398 824.400
1989-11-30 Th 102.370 103.370 102.250 103.000 0.980 414.000
1989-11-29 We 102.620 102.620 101.620 102.000 -0.488 547.200
1989-11-28 Tu 102.750 102.750 102.120 102.500 na 740.800
1989-11-27 Mo 102.620 103.120 102.370 102.500 -0.243 1367.20
1989-11-24 Fr 102.000 102.750 102.000 102.750 0.489 314.400
1989-11-23 Th na na na na na na
1989-11-22 We 102.370 102.500 102.000 102.250 0.245 770.000
1989-11-21 Tu 102.000 102.370 101.750 102.000 -0.488 976.000
1989-11-20 Mo 103.120 103.370 102.000 102.500 -0.842 289.200
1989-11-17 Fr 103.120 103.370 102.750 103.370 0.116 980.000
1989-11-16 Th 103.620 103.870 102.750 103.250 -0.597 587.200
1989-11-15 We 103.750 103.870 103.000 103.870 1.218 966.400
1989-11-14 Tu 102.750 103.120 102.500 102.620 0.117 525.600
1989-11-13 Mo 102.000 102.620 101.620 102.500 0.490 728.400
1989-11-10 Fr 101.870 102.000 101.500 102.000 0.374 778.000
1989-11-09 Th 102.120 102.370 101.500 101.620 -0.616 472.800
1989-11-08 We 101.750 103.120 101.750 102.250 0.491 959.200
1989-11-07 Tu 101.120 102.500 101.120 101.750 0.375 746.000
1989-11-06 Mo 101.750 101.870 101.250 101.370 -0.618 704.800
1989-11-03 Fr 102.250 102.620 101.870 102.000 -0.244 746.000
1989-11-02 Th 102.620 102.620 101.750 102.250 -0.361 662.400
1989-11-01 We 102.870 103.250 102.500 102.620 0.362 1569.20
1989-10-31 Tu 100.370 102.250 100.370 102.250 2.127 1958.80
1989-10-30 Mo 99.620 100.620 99.620 100.120 0.250 760.800
1989-10-27 Fr 100.000 100.370 99.120 99.870 na 1333.20
1989-10-26 Th 100.750 101.000 99.750 99.870 -0.991 1290.00
1989-10-25 We 101.750 101.870 100.500 100.870 -0.738 1756.00
1989-10-24 Tu 101.500 102.370 100.370 101.620 -0.128 1310.00
1989-10-23 Mo 102.000 102.370 101.370 101.750 -0.245 1011.20
1989-10-20 Fr 101.000 102.000 100.870 102.000 1.371 1124.40
1989-10-19 Th 99.250 101.370 99.250 100.620 1.513 1408.40
1989-10-18 We 99.000 100.000 98.620 99.120 -0.131 642.000
1989-10-17 Tu 98.250 99.620 97.750 99.250 0.253 1097.20
1989-10-16 Mo 97.000 99.000 96.500 99.000 1.538 2451.20
1989-10-13 Fr 103.120 103.500 97.000 97.500 -5.340 1580.00
1989-10-12 Th 103.620 104.620 102.620 103.000 -0.598 1620.80
1989-10-11 We 103.500 103.870 103.120 103.620 0.116 1060.80
1989-10-10 Tu 103.120 103.870 103.000 103.500 0.485 566.800
1989-10-09 Mo 102.620 103.120 102.620 103.000 0.243 231.600
1989-10-06 Fr 102.370 103.250 102.250 102.750 1.112 1056.00
1989-10-05 Th 101.370 102.120 101.120 101.620 0.247 778.400
1989-10-04 We 99.870 101.750 99.750 101.370 1.757 2703.60
1989-10-03 Tu 99.250 99.750 98.870 99.620 -0.130 1767.20
1989-10-02 Mo 99.750 99.870 99.120 99.750 na 503.200
1989-09-29 Fr 99.620 100.370 99.500 99.750 0.251 1255.60
1989-09-28 Th 98.750 99.500 98.250 99.500 1.149 1089.20
1989-09-27 We 97.870 98.370 97.500 98.370 0.122 540.000
1989-09-26 Tu 98.000 99.000 97.750 98.250 0.132 781.600
1989-09-25 Mo 98.620 98.620 98.120 98.120 -0.889 522.800
1989-09-22 Fr 97.500 99.000 97.370 99.000 1.414 934.400
1989-09-21 Th 98.000 98.250 97.500 97.620 -0.388 1120.00
1989-09-20 We 98.000 98.000 97.620 98.000 -0.122 1161.20
1989-09-19 Tu 98.000 98.370 97.870 98.120 0.512 1475.20
1989-09-18 Mo 96.870 97.620 96.870 97.620 0.515 560.400
1989-09-15 Fr 96.870 97.120 95.250 97.120 0.382 4239.60
1989-09-14 Th 96.250 97.000 95.750 96.750 0.781 762.800
1989-09-13 We 97.250 97.500 96.000 96.000 -1.031 1523.20
1989-09-12 Tu 97.000 97.500 96.870 97.000 0.134 1208.00
1989-09-11 Mo 97.250 97.370 96.750 96.870 -0.134 612.400
1989-09-08 Fr 97.370 97.370 96.250 97.000 -0.513 954.400
1989-09-07 Th 97.870 98.250 97.250 97.500 -0.256 409.600
1989-09-06 We 98.370 98.370 97.370 97.750 -0.630 567.600
1989-09-05 Tu 98.500 99.120 98.250 98.370 -0.385 658.400
1989-09-04 Mo na na na na na na
1989-09-01 Fr 97.370 98.870 97.370 98.750 1.158 629.600
1989-08-31 Th 96.870 97.620 96.750 97.620 0.515 395.200
1989-08-30 We 96.250 97.370 96.120 97.120 0.382 940.800
1989-08-29 Tu 98.120 98.250 96.620 96.750 -1.527 535.600
1989-08-28 Mo 98.120 98.370 97.500 98.250 -0.122 445.200
1989-08-25 Fr 98.870 99.000 98.250 98.370 -0.253 910.000
1989-08-24 Th 97.000 99.000 96.620 98.620 1.933 861.200
1989-08-23 We 95.750 96.750 95.000 96.750 1.309 665.200
1989-08-22 Tu 95.250 95.750 95.000 95.500 -0.261 602.400
1989-08-21 Mo 97.000 97.870 95.620 95.750 -1.289 820.800
1989-08-18 Fr 96.120 97.000 96.120 97.000 0.916 1150.80
1989-08-17 Th 96.120 96.500 95.500 96.120 -0.259 600.800
1989-08-16 We 95.750 96.500 95.750 96.370 0.522 604.400
1989-08-15 Tu 95.000 96.000 95.000 95.870 1.321 448.000
1989-08-14 Mo 95.120 96.250 94.250 94.620 -0.786 751.600
1989-08-11 Fr 98.000 98.000 95.120 95.370 -1.171 1220.80
1989-08-10 Th 96.500 96.500 95.750 96.500 -0.515 1022.40
1989-08-09 We 98.250 99.500 97.000 97.000 -1.523 1179.60
1989-08-08 Tu 97.750 98.500 97.750 98.500 0.510 764.400
1989-08-07 Mo 96.120 98.250 95.750 98.000 1.956 859.600
1989-08-04 Fr 96.250 96.870 95.870 96.120 -0.517 1016.00
1989-08-03 Th 96.870 97.120 96.120 96.620 na 689.600
1989-08-02 We 97.250 97.250 96.120 96.620 -0.903 832.400
1989-08-01 Tu 96.250 98.750 96.250 97.500 1.700 1646.40
1989-07-31 Mo 93.620 95.870 93.500 95.870 2.131 1188.40
1989-07-28 Fr 93.620 94.250 93.500 93.870 0.267 949.600
1989-07-27 Th 92.620 93.750 92.620 93.620 1.628 801.600
1989-07-26 We 91.000 92.250 90.870 92.120 0.953 829.600
1989-07-25 Tu 90.120 91.750 90.120 91.250 0.974 1384.00
1989-07-24 Mo 90.750 91.120 90.250 90.370 -0.964 721.200
1989-07-21 Fr 91.250 91.500 91.000 91.250 -0.273 1621.60
1989-07-20 Th 91.750 92.500 91.370 91.500 -0.272 1554.00
1989-07-19 We 90.370 92.000 90.370 91.750 1.662 1696.40
1989-07-18 Tu 90.250 90.500 89.750 90.250 na 559.200
1989-07-17 Mo 90.250 90.750 90.250 90.250 -0.276 677.600
1989-07-14 Fr 91.250 91.250 90.250 90.500 -0.275 1842.00
1989-07-13 Th 90.500 91.000 90.370 90.750 0.276 969.200
1989-07-12 We 90.370 90.500 90.120 90.500 na 849.600
1989-07-11 Tu 89.620 90.500 89.620 90.500 0.982 1286.40
1989-07-10 Mo 89.500 89.870 89.250 89.620 0.415 1183.20
1989-07-07 Fr 87.750 89.870 87.750 89.250 1.860 863.600
1989-07-06 Th 87.620 87.870 87.370 87.620 -0.148 598.800
1989-07-05 We 86.750 88.000 86.500 87.750 0.723 1741.20
1989-07-04 Tu na na na na na na
1989-07-03 Mo 86.870 87.250 86.500 87.120 -0.434 1472.80
1989-06-30 Fr 87.620 87.750 86.250 87.500 -0.285 1855.60
1989-06-29 Th 88.000 88.250 87.500 87.750 -0.847 1521.60
1989-06-28 We 89.750 89.750 88.370 88.500 -1.667 722.000
1989-06-27 Tu 90.000 90.500 89.750 90.000 na 770.000
1989-06-26 Mo 90.500 91.000 90.000 90.000 -1.099 608.000
1989-06-23 Fr 88.750 91.000 88.750 91.000 3.409 1230.40
1989-06-22 Th 86.250 88.000 86.250 88.000 1.441 1080.40
1989-06-21 We 87.620 87.750 86.620 86.750 -0.710 1162.00
1989-06-20 Tu 87.250 87.620 87.250 87.370 -0.149 496.800
1989-06-19 Mo 86.870 87.870 86.870 87.500 0.575 521.600
1989-06-16 Fr 85.250 87.000 85.250 87.000 1.022 2547.60
1989-06-15 Th 87.000 87.120 85.500 86.120 -1.295 1007.60
1989-06-14 We 87.750 87.870 86.750 87.250 -0.422 744.400
1989-06-13 Tu 89.120 89.250 87.620 87.620 -2.232 2043.60
1989-06-12 Mo 90.000 90.000 89.120 89.620 -0.555 572.000
1989-06-09 Fr 91.250 91.250 89.620 90.120 -1.097 900.800
1989-06-08 Th 92.120 92.370 90.750 91.120 -0.546 709.600
1989-06-07 We 90.000 91.750 89.870 91.620 2.518 1182.80
1989-06-06 Tu 89.750 89.750 88.120 89.370 1.132 1404.40
1989-06-05 Mo 88.620 89.750 88.000 88.370 -0.563 616.000
1989-06-02 Fr 87.750 89.250 87.620 88.870 2.149 678.400
1989-06-01 Th 86.500 87.370 86.250 87.000 0.150 688.400
1989-05-31 We 86.250 87.500 86.120 86.870 0.428 560.800
1989-05-30 Tu 88.000 88.250 86.000 86.500 -1.278 656.800
1989-05-29 Mo na na na na na na
1989-05-26 Fr 86.250 87.750 86.250 87.620 1.588 528.000
1989-05-25 Th 86.250 86.500 86.000 86.250 -0.289 907.200
1989-05-24 We 86.000 86.500 85.870 86.500 na 708.400
1989-05-23 Tu 87.370 87.370 86.000 86.500 -1.278 1095.60
1989-05-22 Mo 88.120 88.250 87.250 87.620 0.574 1132.40
1989-05-19 Fr 84.870 87.750 84.870 87.120 2.954 1747.20
1989-05-18 Th 84.000 84.870 83.870 84.620 0.594 607.200
1989-05-17 We 83.120 84.500 83.120 84.120 0.900 939.200
1989-05-16 Tu 83.370 83.500 82.870 83.370 -0.299 638.800
1989-05-15 Mo 84.500 84.500 83.500 83.620 -0.452 864.400
1989-05-12 Fr 83.000 84.000 82.500 84.000 3.067 2164.00
1989-05-11 Th 81.370 81.870 81.370 81.500 0.308 763.600
1989-05-10 We 81.000 81.620 80.870 81.250 na 462.400
1989-05-09 Tu 81.250 81.370 80.870 81.250 -0.147 723.600
1989-05-08 Mo 81.000 81.620 80.620 81.370 -0.160 532.400
1989-05-05 Fr 81.750 82.500 81.370 81.500 0.617 2453.20
1989-05-04 Th 81.870 82.120 80.870 81.000 -1.663 918.000
1989-05-03 We 82.500 82.750 82.250 82.370 -0.603 492.800
1989-05-02 Tu 83.000 83.370 82.870 82.870 0.145 579.200
1989-05-01 Mo 83.250 83.370 82.500 82.750 -0.744 618.000
1989-04-28 Fr 82.000 83.500 82.000 83.370 1.362 1553.20
1989-04-27 Th 81.000 82.620 80.870 82.250 1.543 1201.20
1989-04-26 We 80.370 81.250 80.250 81.000 0.935 622.800
1989-04-25 Tu 80.000 80.750 79.870 80.250 0.627 746.000
1989-04-24 Mo 79.620 79.750 79.370 79.750 0.479 475.600
1989-04-21 Fr 78.500 79.620 78.500 79.370 0.787 1846.00
1989-04-20 Th 79.250 79.250 78.250 78.750 -0.631 660.000
1989-04-19 We 79.250 79.370 79.000 79.250 -0.314 651.200
1989-04-18 Tu 78.000 79.620 77.870 79.500 2.913 1544.00
1989-04-17 Mo 76.500 77.250 76.370 77.250 0.494 750.800
1989-04-14 Fr 76.000 76.870 75.750 76.870 1.990 1030.00
1989-04-13 Th 75.750 75.750 75.250 75.370 -0.502 650.800
1989-04-12 We 76.000 76.120 75.750 75.750 na 801.600
1989-04-11 Tu 76.000 76.250 75.620 75.750 -0.329 757.600
1989-04-10 Mo 75.870 76.000 75.620 76.000 na 476.400
1989-04-07 Fr 75.750 76.000 75.620 76.000 0.503 459.200
1989-04-06 Th 76.120 76.120 75.120 75.620 -0.657 606.000
1989-04-05 We 75.250 76.250 74.870 76.120 1.156 2050.80
1989-04-04 Tu 75.500 75.620 75.120 75.250 -2.107 1961.60
1989-04-03 Mo 76.250 77.000 76.000 76.870 0.813 1423.60
1989-03-31 Fr 75.750 76.370 75.750 76.250 0.501 664.800
1989-03-30 Th 75.620 76.000 75.370 75.870 0.158 584.000
1989-03-29 We 75.750 76.120 75.620 75.750 -0.329 405.200
1989-03-28 Tu 75.370 76.000 75.250 76.000 0.836 775.600
1989-03-27 Mo 74.750 75.370 74.500 75.370 0.668 652.800
1989-03-24 Fr na na na na na na
1989-03-23 Th 75.000 75.370 74.500 74.870 -0.505 456.400
1989-03-22 We 74.750 75.250 74.620 75.250 0.508 514.000
1989-03-21 Tu 74.750 74.870 74.500 74.870 0.497 452.800
1989-03-20 Mo 74.370 74.500 74.000 74.500 -0.334 711.600
1989-03-17 Fr 74.500 74.750 74.250 74.750 -1.150 2046.80
1989-03-16 Th 74.370 75.620 74.370 75.620 1.503 830.800
1989-03-15 We 74.620 74.750 74.120 74.500 na 586.000
1989-03-14 Tu 74.870 74.870 74.500 74.500 -0.494 874.400
1989-03-13 Mo 74.620 75.250 74.370 74.870 0.335 627.200
1989-03-10 Fr 74.370 74.620 74.000 74.620 -0.174 1234.40
1989-03-09 Th 74.370 74.870 74.250 74.750 0.673 1436.40
1989-03-08 We 74.000 74.500 73.750 74.250 0.175 940.400
1989-03-07 Tu 73.370 74.500 73.250 74.120 0.338 1289.60
1989-03-06 Mo 73.000 73.870 72.870 73.870 1.192 1660.00
1989-03-03 Fr 73.000 73.120 72.620 73.000 na 516.000
1989-03-02 Th 72.500 73.250 72.370 73.000 0.523 686.400
1989-03-01 We 73.370 73.500 72.370 72.620 -0.684 1258.80
1989-02-28 Tu 73.000 73.120 72.750 73.120 0.343 785.600
1989-02-27 Mo 72.500 73.250 72.500 72.870 na 742.000
1989-02-24 Fr 74.120 74.250 72.870 72.870 -2.017 963.200
1989-02-23 Th 73.120 74.370 73.120 74.370 1.363 878.000
1989-02-22 We 74.500 74.500 73.370 73.370 -1.517 549.600
1989-02-21 Tu 75.120 75.120 74.500 74.500 -0.997 677.200
1989-02-20 Mo na na na na na na
1989-02-17 Fr 75.000 75.370 74.870 75.250 na 890.400
1989-02-16 Th 75.370 75.500 74.870 75.250 -0.331 533.600
1989-02-15 We 75.250 75.620 75.120 75.500 na 694.800
1989-02-14 Tu 75.370 75.620 75.120 75.500 0.172 904.800
1989-02-13 Mo 74.250 75.370 74.120 75.370 1.168 1201.60
1989-02-10 Fr 74.000 74.500 74.000 74.500 -0.161 1058.00
1989-02-09 Th 74.370 75.000 74.250 74.620 na 913.600
1989-02-08 We 75.000 75.250 74.500 74.620 -0.507 948.000
1989-02-07 Tu 73.000 75.000 73.000 75.000 2.389 1286.80
1989-02-06 Mo 73.870 74.000 73.000 73.250 -0.839 814.000
1989-02-03 Fr 74.250 74.370 73.750 73.870 -1.177 692.000
1989-02-02 Th 75.000 75.000 74.500 74.750 -0.664 960.800
1989-02-01 We 75.250 75.500 75.000 75.250 0.333 1195.60
1989-01-31 Tu 74.500 75.000 74.000 75.000 0.671 911.200
1989-01-30 Mo 75.370 75.370 74.500 74.500 -1.154 981.200
1989-01-27 Fr 73.870 75.750 73.750 75.370 2.377 1495.20
1989-01-26 Th 72.750 73.870 72.620 73.620 0.684 735.600
1989-01-25 We 72.500 73.120 72.250 73.120 0.509 896.000
1989-01-24 Tu 71.500 73.000 71.500 72.750 1.748 1231.20
1989-01-23 Mo 72.000 72.500 71.500 71.500 -0.515 526.800
1989-01-20 Fr 71.750 72.250 71.500 71.870 -0.181 597.600
1989-01-19 Th 71.500 72.000 71.250 72.000 na 797.200
1989-01-18 We 70.500 72.370 70.250 72.000 2.128 1028.40
1989-01-17 Tu 70.370 70.750 70.250 70.500 0.185 649.200
1989-01-16 Mo 70.000 70.370 70.000 70.370 0.529 507.200
1989-01-13 Fr 70.120 70.250 69.750 70.000 -0.356 794.800
1989-01-12 Th 70.620 70.620 70.000 70.250 -0.524 762.000
1989-01-11 We 70.250 70.620 70.250 70.620 0.170 349.600
1989-01-10 Tu 70.620 70.870 70.120 70.500 -0.522 250.000
1989-01-09 Mo 70.250 70.870 70.250 70.870 0.525 1156.40
1989-01-06 Fr 70.000 70.750 70.000 70.500 0.542 482.400
1989-01-05 Th 70.120 70.500 70.000 70.120 -0.355 868.400
1989-01-04 We 70.370 70.750 69.870 70.370 0.716 673.200
1989-01-03 Tu 70.750 70.870 69.370 69.870 -1.758 1113.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 70.870 71.500 70.870 71.120 -0.182 583.200
1988-12-29 Th 70.750 71.500 70.750 71.250 0.892 358.000
1988-12-28 We 70.620 71.000 70.620 70.620 na 1010.40
1988-12-27 Tu 71.000 71.250 70.620 70.620 -0.884 1033.60
1988-12-26 Mo na na na na na na
1988-12-23 Fr 71.000 71.250 70.750 71.250 -0.697 1204.00
1988-12-22 Th 72.500 72.620 71.750 71.750 -1.034 9798.80
1988-12-21 We 72.620 72.870 72.370 72.500 -0.165 1723.60
1988-12-20 Tu 73.250 73.620 72.500 72.620 -1.197 1069.60
1988-12-19 Mo 73.120 73.620 73.120 73.500 0.177 1513.20
1988-12-16 Fr 72.870 73.370 72.750 73.370 1.200 2168.80
1988-12-15 Th 72.500 72.870 72.370 72.500 -0.344 609.600
1988-12-14 We 73.500 73.500 72.370 72.750 -1.516 838.400
1988-12-13 Tu 73.250 73.870 72.750 73.870 1.192 772.000
1988-12-12 Mo 72.870 73.620 72.620 73.000 na 584.800
1988-12-09 Fr 72.500 73.250 72.370 73.000 0.523 933.600
1988-12-08 Th 72.500 73.000 72.500 72.620 na 553.200
1988-12-07 We 72.250 72.870 72.250 72.620 0.166 878.800
1988-12-06 Tu 71.370 72.620 71.370 72.500 1.229 654.800
1988-12-05 Mo 70.500 71.620 70.250 71.620 1.589 752.400
1988-12-02 Fr 70.250 70.500 69.870 70.500 -0.170 610.000
1988-12-01 Th 70.500 70.870 70.250 70.620 -0.184 623.600
1988-11-30 We 70.000 70.870 70.000 70.750 0.712 849.600
1988-11-29 Tu 69.620 70.250 69.620 70.250 0.544 630.400
1988-11-28 Mo 69.750 70.000 69.620 69.870 -0.186 336.000
1988-11-25 Fr 70.000 70.120 69.750 70.000 -0.709 500.800
1988-11-24 Th na na na na na na
1988-11-23 We 70.120 71.000 70.120 70.500 0.356 488.800
1988-11-22 Tu 70.120 70.250 69.750 70.250 -0.171 699.600
1988-11-21 Mo 70.250 70.370 69.500 70.370 -0.184 493.600
1988-11-18 Fr 70.120 70.500 69.870 70.500 0.714 1685.60
1988-11-17 Th 70.370 70.370 69.750 70.000 0.186 394.400
1988-11-16 We 70.620 70.620 69.500 69.870 -1.244 1114.00
1988-11-15 Tu 70.870 70.870 70.370 70.750 0.184 568.000
1988-11-14 Mo 71.250 71.250 70.620 70.620 -0.535 470.000
1988-11-11 Fr 71.250 71.370 70.870 71.000 -1.045 753.600
1988-11-10 Th 71.120 71.750 71.120 71.750 0.532 509.200
1988-11-09 We 71.250 71.620 71.000 71.370 -0.696 964.000
1988-11-08 Tu 72.250 72.500 71.750 71.870 0.167 788.400
1988-11-07 Mo 72.120 72.250 71.750 71.750 -0.857 416.000
1988-11-04 Fr 72.120 72.870 72.120 72.370 -0.344 854.000
1988-11-03 Th 72.870 73.000 72.500 72.620 -0.521 391.200
1988-11-02 We 73.250 73.250 72.370 73.000 -0.680 708.400
1988-11-01 Tu 73.620 73.870 73.250 73.500 -0.163 1379.20
1988-10-31 Mo 72.250 73.620 72.120 73.620 1.029 1124.80
1988-10-28 Fr 72.620 73.000 72.250 72.870 0.691 457.200
1988-10-27 Th 73.120 73.250 72.000 72.370 -1.363 735.200
1988-10-26 We 73.500 73.620 72.870 73.370 -0.677 675.200
1988-10-25 Tu 73.750 74.120 73.370 73.870 0.163 603.600
1988-10-24 Mo 73.620 73.750 73.250 73.750 -0.162 603.200
1988-10-21 Fr 73.120 73.870 73.000 73.870 0.681 1108.00
1988-10-20 Th 71.870 73.370 71.750 73.370 1.903 838.800
1988-10-19 We 72.750 73.000 71.000 72.000 -0.854 878.400
1988-10-18 Tu 72.250 72.620 72.000 72.620 0.512 413.600
1988-10-17 Mo 72.000 72.500 71.870 72.250 na 341.200
1988-10-14 Fr 72.250 72.250 71.620 72.250 0.347 688.400
1988-10-13 Th 71.750 72.250 71.620 72.000 -0.166 634.400
1988-10-12 We 72.620 72.620 71.370 72.120 -1.029 1021.60
1988-10-11 Tu 73.000 73.120 72.500 72.870 -0.519 540.400
1988-10-10 Mo 73.370 73.620 73.000 73.250 -0.503 537.600
1988-10-07 Fr 71.870 73.750 71.500 73.620 2.965 1836.80
1988-10-06 Th 71.370 71.500 71.000 71.500 0.182 439.200
1988-10-05 We 71.750 71.750 71.120 71.370 na 665.200
1988-10-04 Tu 71.870 71.870 71.370 71.370 -1.040 378.000
1988-10-03 Mo 72.000 72.120 71.500 72.120 0.167 973.200
1988-09-30 Fr 71.750 72.750 71.250 72.000 0.348 948.800
1988-09-29 Th 70.500 71.750 70.370 71.750 1.773 966.400
1988-09-28 We 70.620 70.750 70.250 70.500 -0.353 583.600
1988-09-27 Tu 70.500 70.750 70.000 70.750 0.540 1684.80
1988-09-26 Mo 70.500 70.500 70.120 70.370 -1.745 11886.8
1988-09-23 Fr 71.000 71.870 71.000 71.620 0.873 2501.20
1988-09-22 Th 71.250 71.500 70.870 71.000 -0.518 1470.00
1988-09-21 We 71.620 71.620 71.370 71.370 -0.349 488.000
1988-09-20 Tu 71.000 71.750 71.000 71.620 1.058 620.000
1988-09-19 Mo 71.370 71.370 70.750 70.870 -1.391 800.000
1988-09-16 Fr 70.370 72.000 70.370 71.870 1.770 1809.60
1988-09-15 Th 70.750 71.250 70.500 70.620 -0.703 624.000
1988-09-14 We 71.120 71.250 70.370 71.120 0.523 686.400
1988-09-13 Tu 70.500 70.750 70.250 70.750 na 482.800
1988-09-12 Mo 71.000 71.000 70.620 70.750 -0.352 657.200
1988-09-09 Fr 70.250 71.120 70.000 71.000 0.895 1105.60
1988-09-08 Th 70.000 70.620 69.870 70.370 0.171 557.600
1988-09-07 We 69.750 70.250 69.620 70.250 0.905 652.800
1988-09-06 Tu 70.120 70.120 69.500 69.620 -0.543 425.200
1988-09-05 Mo na na na na na na
1988-09-02 Fr 68.750 70.250 68.750 70.000 2.564 1097.60
1988-09-01 Th 68.620 68.620 67.750 68.250 -0.727 850.400
1988-08-31 We 69.250 69.370 68.620 68.750 -0.535 600.000
1988-08-30 Tu 69.000 69.370 68.370 69.120 0.174 670.000
1988-08-29 Mo 68.620 69.250 68.620 69.000 0.364 694.400
1988-08-26 Fr 68.370 69.000 68.370 68.750 0.189 528.800
1988-08-25 Th 69.000 69.120 68.620 68.620 -1.620 850.800
1988-08-24 We 69.120 69.750 69.000 69.750 0.911 498.000
1988-08-23 Tu 68.870 69.370 68.370 69.120 0.538 595.200
1988-08-22 Mo 69.250 69.250 68.620 68.750 -0.362 514.400
1988-08-19 Fr 69.120 69.870 69.000 69.000 na 974.800
1988-08-18 Th 69.370 69.500 69.000 69.000 -0.361 509.600
1988-08-17 We 69.000 69.500 68.750 69.250 0.552 940.800
1988-08-16 Tu 68.250 69.620 68.120 68.870 0.540 752.400
1988-08-15 Mo 69.120 69.120 68.500 68.500 -1.254 540.800
1988-08-12 Fr 68.750 69.370 68.620 69.370 0.902 358.000
1988-08-11 Th 68.500 69.000 68.250 68.750 0.365 591.600
1988-08-10 We 69.120 69.500 68.370 68.500 -1.083 1437.20
1988-08-09 Tu 70.750 70.750 69.250 69.250 -2.120 892.000
1988-08-08 Mo 71.120 71.870 70.620 70.750 -0.869 600.000
1988-08-05 Fr 71.000 71.370 70.000 71.370 na 501.600
1988-08-04 Th 71.870 71.870 71.000 71.370 -0.182 434.800
1988-08-03 We 71.620 71.870 71.370 71.500 -0.515 612.000
1988-08-02 Tu 72.120 72.250 71.120 71.870 -0.347 722.000
1988-08-01 Mo 71.250 72.250 71.120 72.120 1.406 1540.40
1988-07-29 Fr 69.500 71.120 69.500 71.120 3.267 1787.20
1988-07-28 Th 68.370 69.250 68.250 68.870 0.908 811.600
1988-07-27 We 68.620 68.620 68.250 68.250 -0.727 647.200
1988-07-26 Tu 69.000 69.120 68.620 68.750 0.189 476.800
1988-07-25 Mo 68.370 68.870 68.370 68.620 0.175 277.200
1988-07-22 Fr 69.120 69.620 68.250 68.500 -0.897 811.600
1988-07-21 Th 69.620 69.750 69.120 69.120 -1.073 438.800
1988-07-20 We 70.500 70.500 69.370 69.870 -0.541 552.800
1988-07-19 Tu 70.370 70.870 69.750 70.250 0.185 1228.80
1988-07-18 Mo 69.750 70.250 69.620 70.120 -0.355 639.200
1988-07-15 Fr 69.870 70.500 69.500 70.370 1.077 1186.00
1988-07-14 Th 70.000 70.250 69.500 69.620 -0.186 815.200
1988-07-13 We 70.250 70.500 69.500 69.750 -0.528 835.600
1988-07-12 Tu 70.370 70.500 70.000 70.120 -0.355 578.400
1988-07-11 Mo 70.000 70.750 70.000 70.370 0.529 395.200
1988-07-08 Fr 70.250 70.750 69.750 70.000 -0.709 606.000
1988-07-07 Th 70.250 71.000 70.250 70.500 -0.353 1196.00
1988-07-06 We 73.000 73.120 70.250 70.750 -3.413 879.600
1988-07-05 Tu 71.370 73.250 71.120 73.250 2.807 627.200
1988-07-04 Mo na na na na na na
1988-07-01 Fr 72.500 72.620 71.000 71.250 -0.863 866.400
1988-06-30 Th 70.870 72.120 70.870 71.870 1.770 733.200
1988-06-29 We 71.500 71.750 70.620 70.620 -1.917 1213.20
1988-06-28 Tu 71.370 72.120 71.120 72.000 1.408 774.400
1988-06-27 Mo 71.750 72.000 70.500 71.000 -1.730 2812.80
1988-06-24 Fr 73.000 73.370 72.120 72.250 -2.193 2803.20
1988-06-23 Th 74.120 74.500 73.750 73.870 -0.672 1362.40
1988-06-22 We 74.000 74.500 73.500 74.370 2.579 2020.80
1988-06-21 Tu 71.750 72.620 71.500 72.500 0.694 748.400
1988-06-20 Mo 72.120 72.250 71.870 72.000 -0.690 502.000
1988-06-17 Fr 72.250 72.620 71.870 72.500 0.694 2462.00
1988-06-16 Th 72.750 73.120 71.000 72.000 -1.370 904.000
1988-06-15 We 73.250 73.620 72.500 73.000 -0.341 703.600
1988-06-14 Tu 72.500 74.000 72.500 73.250 2.448 1325.20
1988-06-13 Mo 72.500 72.500 71.120 71.500 -1.038 537.200
1988-06-10 Fr 72.370 72.750 72.000 72.250 na 790.800
1988-06-09 Th 73.120 73.620 72.250 72.250 -1.527 1106.80
1988-06-08 We 71.370 73.620 71.120 73.370 3.338 1278.00
1988-06-07 Tu 71.000 71.500 70.500 71.000 na 586.000
1988-06-06 Mo 71.370 71.500 70.500 71.000 -1.045 731.200
1988-06-03 Fr 72.000 72.250 71.500 71.750 na 1250.40
1988-06-02 Th 72.000 72.370 71.250 71.750 -1.537 1349.60
1988-06-01 We 72.500 73.000 72.000 72.870 1.391 2148.00
1988-05-31 Tu 68.620 71.870 68.620 71.870 4.356 1198.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 69.000 69.120 68.500 68.870 -0.549 347.200
1988-05-26 Th 69.000 69.370 68.500 69.250 0.362 586.800
1988-05-25 We 68.750 69.370 68.750 69.000 0.730 760.400
1988-05-24 Tu 67.250 68.500 67.120 68.500 2.622 1013.20
1988-05-23 Mo 67.250 67.370 66.620 66.750 -0.373 699.200
1988-05-20 Fr 66.870 67.000 66.500 67.000 0.194 1324.40
1988-05-19 Th 65.120 66.870 65.000 66.870 2.295 640.000
1988-05-18 We 66.370 66.750 65.120 65.370 -1.699 492.000
1988-05-17 Tu 67.750 67.870 66.370 66.500 -1.291 565.200
1988-05-16 Mo 66.870 67.500 66.870 67.370 0.748 328.400
1988-05-13 Fr 66.750 67.500 66.620 66.870 0.556 628.800
1988-05-12 Th 65.620 67.000 65.370 66.500 1.341 757.200
1988-05-11 We 66.120 66.250 65.500 65.620 -1.323 491.600
1988-05-10 Tu 65.620 66.500 65.370 66.500 1.729 531.600
1988-05-09 Mo 65.250 65.500 65.000 65.370 0.569 331.200
1988-05-06 Fr 65.620 65.870 65.000 65.000 -0.566 573.200
1988-05-05 Th 66.370 66.500 65.250 65.370 -1.699 593.200
1988-05-04 We 67.620 67.620 66.370 66.500 -1.481 803.200
1988-05-03 Tu 67.500 67.870 67.500 67.500 na 320.400
1988-05-02 Mo 67.500 67.870 67.120 67.500 0.193 1236.00
1988-04-29 Fr 67.000 67.500 66.250 67.370 1.308 1011.20
1988-04-28 Th 66.870 67.000 66.370 66.500 -0.924 520.000
1988-04-27 We 67.250 67.500 67.000 67.120 -0.563 510.400
1988-04-26 Tu 67.000 67.870 67.000 67.500 0.566 692.800
1988-04-25 Mo 66.500 67.120 66.250 67.120 1.898 776.000
1988-04-22 Fr 64.870 66.500 64.750 65.870 1.934 836.000
1988-04-21 Th 64.620 66.000 64.250 64.620 na 933.200
1988-04-20 We 65.000 65.500 64.120 64.620 -0.585 648.000
1988-04-19 Tu 65.500 66.250 65.000 65.000 -0.945 430.400
1988-04-18 Mo 66.000 66.120 65.500 65.620 -1.501 824.000
1988-04-15 Fr 65.870 66.750 65.500 66.620 0.756 1174.00
1988-04-14 Th 68.120 68.250 64.870 66.120 -4.174 1032.40
1988-04-13 We 68.500 69.000 68.000 69.000 0.364 606.800
1988-04-12 Tu 68.250 68.750 68.000 68.750 0.365 570.400
1988-04-11 Mo 68.750 68.750 68.000 68.500 -0.725 416.000
1988-04-08 Fr 68.750 69.250 68.500 69.000 0.730 831.600
1988-04-07 Th 68.870 69.250 68.250 68.500 na 664.800
1988-04-06 We 67.250 69.250 67.000 68.500 1.677 1056.40
1988-04-05 Tu 66.500 67.370 66.370 67.370 1.126 582.400
1988-04-04 Mo 65.870 66.620 65.500 66.620 0.756 1223.60
1988-04-01 Fr na na na na na na
1988-03-31 Th 65.000 66.250 65.000 66.120 0.947 1463.60
1988-03-30 We 66.000 66.620 65.000 65.500 -1.681 1108.40
1988-03-29 Tu 66.500 66.870 66.370 66.620 -0.195 852.000
1988-03-28 Mo 66.500 67.370 66.500 66.750 -0.551 2159.20
1988-03-25 Fr 68.250 68.620 67.000 67.120 -3.243 1908.80
1988-03-24 Th 69.620 69.750 69.120 69.370 -0.900 1120.80
1988-03-23 We 69.750 70.620 69.120 70.000 -0.171 647.600
1988-03-22 Tu 70.250 70.500 69.750 70.120 -0.185 303.600
1988-03-21 Mo 70.250 70.500 70.000 70.250 -1.056 500.400
1988-03-18 Fr 71.370 71.370 70.370 71.000 -0.169 2226.00
1988-03-17 Th 71.250 71.500 70.250 71.120 -0.182 909.200
1988-03-16 We 69.750 71.750 69.500 71.250 1.975 1348.00
1988-03-15 Tu 69.250 69.870 69.000 69.870 0.895 610.800
1988-03-14 Mo 68.500 69.370 68.500 69.250 0.727 508.800
1988-03-11 Fr 68.000 68.750 67.500 68.750 1.852 811.200
1988-03-10 Th 68.750 68.870 67.500 67.500 -1.989 930.800
1988-03-09 We 69.750 69.750 68.870 68.870 -0.906 1214.80
1988-03-08 Tu 69.870 70.370 69.500 69.500 -0.530 720.000
1988-03-07 Mo 70.000 70.120 69.750 69.870 -0.357 396.400
1988-03-04 Fr 71.370 71.370 69.500 70.120 -2.094 1296.80
1988-03-03 Th 71.870 71.870 70.870 71.620 -0.528 792.000
1988-03-02 We 72.000 72.250 71.250 72.000 0.181 954.000
1988-03-01 Tu 72.250 72.500 71.120 71.870 -0.526 1204.00
1988-02-29 Mo 71.000 72.250 70.750 72.250 1.761 972.400
1988-02-26 Fr 70.370 71.120 70.000 71.000 1.255 551.600
1988-02-25 Th 71.000 71.370 69.250 70.120 -1.058 873.600
1988-02-24 We 71.120 71.500 70.750 70.870 na 677.200
1988-02-23 Tu 71.870 71.870 70.370 70.870 -0.881 807.600
1988-02-22 Mo 70.500 71.870 69.870 71.500 0.704 1193.60
1988-02-19 Fr 70.000 71.000 69.750 71.000 1.617 1566.80
1988-02-18 Th 70.500 70.870 69.500 69.870 -0.894 1198.40
1988-02-17 We 72.120 72.370 70.250 70.500 -2.246 1001.20
1988-02-16 Tu 72.750 72.750 71.500 72.120 -1.029 842.800
1988-02-15 Mo na na na na na na
1988-02-12 Fr 72.250 73.250 72.250 72.870 0.858 715.200
1988-02-11 Th 73.370 73.500 72.120 72.250 -1.527 633.200
1988-02-10 We 71.620 73.500 71.620 73.370 1.903 886.000
1988-02-09 Tu 71.750 72.250 71.120 72.000 0.699 436.800
1988-02-08 Mo 71.620 71.750 71.370 71.500 -0.515 752.000
1988-02-05 Fr 71.870 72.620 71.620 71.870 0.167 784.000
1988-02-04 Th 71.870 72.250 71.120 71.750 -0.167 1171.20
1988-02-03 We 72.370 73.250 71.750 71.870 -0.526 1731.20
1988-02-02 Tu 72.370 72.620 71.500 72.250 -0.510 698.800
1988-02-01 Mo 73.000 73.370 72.370 72.620 -0.179 1806.40
1988-01-29 Fr 72.250 72.750 71.620 72.750 1.934 1798.40
1988-01-28 Th 70.500 71.750 70.370 71.370 1.783 1432.40
1988-01-27 We 70.000 71.000 69.500 70.120 0.530 1146.00
1988-01-26 Tu 69.750 70.370 69.000 69.750 -1.232 886.400
1988-01-25 Mo 68.620 70.620 68.250 70.620 3.291 1225.60
1988-01-22 Fr 66.000 68.370 66.000 68.370 3.403 844.000
1988-01-21 Th 66.000 66.750 65.750 66.120 0.380 642.000
1988-01-20 We 67.120 67.120 64.750 65.870 -2.227 880.000
1988-01-19 Tu 68.750 68.750 67.120 67.370 -1.463 1091.60
1988-01-18 Mo 69.120 69.120 68.250 68.370 -1.442 687.200
1988-01-15 Fr 68.370 69.370 67.870 69.370 4.316 1899.20
1988-01-14 Th 67.000 67.370 66.000 66.500 -0.375 978.000
1988-01-13 We 64.750 67.500 64.000 66.750 3.488 1012.00
1988-01-12 Tu 64.250 64.750 63.880 64.500 na 1587.20
1988-01-11 Mo 63.500 64.750 63.500 64.500 1.976 1129.20
1988-01-08 Fr 67.120 67.370 62.250 63.250 -5.948 1218.00
1988-01-07 Th 66.750 67.370 65.500 67.250 0.373 918.400
1988-01-06 We 68.000 68.120 66.750 67.000 -2.004 747.600
1988-01-05 Tu 67.750 69.500 67.750 68.370 0.915 1558.40
1988-01-04 Mo 64.750 68.000 64.620 67.750 4.231 997.200
1988-01-01 Fr na na na na na na
1987-12-31 Th 65.000 66.000 64.250 65.000 na 838.400
1987-12-30 We 64.250 65.250 64.250 65.000 1.167 932.400
1987-12-29 Tu 64.250 64.750 64.000 64.250 na 434.800
1987-12-28 Mo 65.250 65.250 63.380 64.250 -2.652 3042.00
1987-12-25 Fr na na na na na na
1987-12-24 Th 67.000 67.250 65.750 66.000 -4.693 1247.20
1987-12-23 We 70.000 70.120 68.620 69.250 -0.531 9528.00
1987-12-22 Tu 69.750 69.750 69.000 69.620 -0.186 3128.40
1987-12-21 Mo 69.870 70.000 69.250 69.750 -0.172 897.600
1987-12-18 Fr 68.250 69.870 68.120 69.870 2.569 2271.60
1987-12-17 Th 69.870 69.870 68.120 68.120 -1.802 1111.20
1987-12-16 We 68.250 69.870 68.250 69.370 2.588 1055.60
1987-12-15 Tu 67.000 68.000 66.750 67.620 1.684 1094.00
1987-12-14 Mo 64.750 66.500 64.500 66.500 2.909 792.000
1987-12-11 Fr 64.620 65.250 64.000 64.620 0.388 931.200
1987-12-10 Th 64.250 65.500 64.250 64.370 -1.530 723.200
1987-12-09 We 64.750 65.870 64.750 65.370 0.569 1057.20
1987-12-08 Tu 64.500 65.000 64.250 65.000 1.167 1646.40
1987-12-07 Mo 65.000 65.000 64.120 64.250 -1.154 1174.00
1987-12-04 Fr 65.000 66.000 64.750 65.000 -0.763 1213.60
1987-12-03 Th 66.750 66.870 65.120 65.500 -1.873 1322.00
1987-12-02 We 65.870 66.750 65.870 66.750 na 781.200
1987-12-01 Tu 65.250 67.000 65.250 66.750 1.908 1346.40
1987-11-30 Mo 66.000 66.250 63.880 65.500 -2.963 1932.80
1987-11-27 Fr 67.370 67.870 67.250 67.500 0.372 618.000
1987-11-26 Th na na na na na na
1987-11-25 We 69.250 69.250 67.250 67.250 -2.352 674.800
1987-11-24 Tu 68.250 69.620 68.250 68.870 0.540 718.400
1987-11-23 Mo 68.500 69.000 67.620 68.500 -0.725 831.600
1987-11-20 Fr 67.500 69.000 67.000 69.000 1.292 1437.60
1987-11-19 Th 68.870 69.250 67.750 68.120 -0.729 925.600
1987-11-18 We 69.000 69.000 67.620 68.620 -0.189 1254.00
1987-11-17 Tu 68.620 69.000 68.370 68.750 -0.894 926.800
1987-11-16 Mo 69.120 69.620 68.500 69.370 na 925.600
1987-11-13 Fr 70.370 70.500 69.370 69.370 -1.770 773.600
1987-11-12 Th 71.000 71.250 70.000 70.620 1.802 1034.00
1987-11-11 We 69.750 70.000 69.370 69.370 -0.187 1043.60
1987-11-10 Tu 69.500 70.370 68.620 69.500 -1.586 1078.80
1987-11-09 Mo 71.500 71.500 70.250 70.620 -2.418 938.800
1987-11-06 Fr 73.500 74.750 72.250 72.370 -1.201 1472.80
1987-11-05 Th 72.750 73.750 72.250 73.250 0.521 1933.20
1987-11-04 We 71.750 73.370 71.500 72.870 na 1231.20
1987-11-03 Tu 72.000 73.500 71.250 72.870 0.165 1406.80
1987-11-02 Mo 71.250 73.000 71.000 72.750 0.874 1361.60
1987-10-30 Fr 73.000 73.000 71.750 72.120 0.348 2906.00
1987-10-29 Th 70.500 72.250 70.250 71.870 1.225 1385.60
1987-10-28 We 70.500 72.250 69.500 71.000 -2.069 1694.00
1987-10-27 Tu 72.500 74.000 71.620 72.500 0.346 2497.60
1987-10-26 Mo 74.000 75.000 72.120 72.250 -3.344 1334.00
1987-10-23 Fr 71.000 74.750 70.750 74.750 2.580 2694.80
1987-10-22 Th 73.000 74.000 71.500 72.870 -0.178 2612.00
1987-10-21 We 77.000 77.000 71.370 73.000 5.797 3399.60
1987-10-20 Tu 60.500 69.000 60.500 69.000 14.050 3882.80
1987-10-19 Mo 67.000 69.120 60.500 60.500 -17.541 4452.80
1987-10-16 Fr 77.120 77.250 73.370 73.370 -4.714 1968.80
1987-10-15 Th 76.500 79.370 76.000 77.000 -0.965 1568.40
1987-10-14 We 78.250 79.500 77.250 77.750 -1.270 1549.60
1987-10-13 Tu 77.000 78.750 76.370 78.750 3.455 936.400
1987-10-12 Mo 76.120 76.620 76.000 76.120 na 1625.20
1987-10-09 Fr 76.250 76.750 76.000 76.120 0.158 1365.20
1987-10-08 Th 76.120 76.250 75.870 76.000 -0.158 1113.60
1987-10-07 We 76.500 76.500 75.370 76.120 -0.821 812.800
1987-10-06 Tu 77.000 77.120 76.370 76.750 -0.156 1041.60
1987-10-05 Mo 76.750 77.000 76.250 76.870 -0.492 660.000
1987-10-02 Fr 77.500 77.870 77.120 77.250 -0.477 874.800
1987-10-01 Th 77.120 77.750 76.620 77.620 1.305 1327.20
1987-09-30 We 77.500 77.500 76.120 76.620 -0.969 1227.20
1987-09-29 Tu 77.870 78.500 76.500 77.370 -0.960 1257.60
1987-09-28 Mo 78.750 79.750 77.750 78.120 -1.114 1945.20
1987-09-25 Fr 76.750 79.000 76.370 79.000 2.597 2242.40
1987-09-24 Th 77.000 77.870 76.750 77.000 -2.679 4400.00
1987-09-23 We 77.750 79.500 77.250 79.120 1.762 2705.20
1987-09-22 Tu 75.370 78.250 75.000 77.750 3.847 1224.40
1987-09-21 Mo 74.870 75.750 74.500 74.870 0.335 1159.20
1987-09-18 Fr 76.000 76.000 74.500 74.620 -0.666 2049.60
1987-09-17 Th 75.120 75.500 74.620 75.120 0.670 869.600
1987-09-16 We 74.370 75.750 74.000 74.620 0.161 1375.60
1987-09-15 Tu 74.500 74.870 74.250 74.500 -0.494 855.600
1987-09-14 Mo 74.750 74.870 74.000 74.870 1.012 742.000
1987-09-11 Fr 74.000 74.620 74.000 74.120 0.844 1266.40
1987-09-10 Th 74.500 74.750 73.500 73.500 -0.501 1816.00
1987-09-09 We 73.250 74.750 73.000 73.870 1.192 1572.00
1987-09-08 Tu 72.500 73.000 71.750 73.000 -1.017 1507.20
1987-09-07 Mo na na na na na na
1987-09-04 Fr 73.000 73.870 72.120 73.750 1.208 1350.00
1987-09-03 Th 73.870 74.000 72.250 72.870 -0.857 1038.00
1987-09-02 We 74.000 74.500 72.500 73.500 -0.676 1056.00
1987-09-01 Tu 75.870 76.500 72.750 74.000 -1.987 2008.00
1987-08-31 Mo 74.000 75.500 73.620 75.500 2.373 1223.20
1987-08-28 Fr 74.870 75.750 73.750 73.750 -2.149 1383.20
1987-08-27 Th 76.370 76.500 75.000 75.370 -1.798 958.400
1987-08-26 We 77.370 77.370 76.370 76.750 -0.325 644.400
1987-08-25 Tu 76.000 77.370 75.750 77.000 1.316 878.000
1987-08-24 Mo 76.250 76.750 74.750 76.000 -0.484 1524.80
1987-08-21 Fr 76.250 76.750 76.000 76.370 0.659 1740.00
1987-08-20 Th 75.000 76.000 74.870 75.870 1.336 1159.20
1987-08-19 We 74.620 75.370 74.000 74.870 -0.173 958.400
1987-08-18 Tu 74.620 75.500 74.120 75.000 -0.662 1145.20
1987-08-17 Mo 75.250 75.750 75.000 75.500 1.519 990.000
1987-08-14 Fr 74.120 75.000 73.870 74.370 na 1520.80
1987-08-13 Th 74.000 75.000 73.750 74.370 0.337 986.800
1987-08-12 We 74.620 75.000 74.000 74.120 -1.331 2061.60
1987-08-11 Tu 73.750 76.000 73.500 75.120 3.088 2710.40
1987-08-10 Mo 70.750 72.870 70.620 72.870 2.634 2849.20
1987-08-07 Fr 69.750 71.120 69.620 71.000 2.720 1678.40
1987-08-06 Th 69.000 69.370 68.620 69.120 0.174 1068.40
1987-08-05 We 69.000 69.870 68.620 69.000 2.419 1589.60
1987-08-04 Tu 68.250 68.250 67.370 67.370 -1.101 1095.20
1987-08-03 Mo 68.250 68.370 67.870 68.120 -0.190 1682.40
1987-07-31 Fr 69.000 69.000 68.000 68.250 0.191 1669.60
1987-07-30 Th 67.870 68.250 67.500 68.120 0.919 1331.20
1987-07-29 We 67.500 67.870 66.870 67.500 1.124 2282.40
1987-07-28 Tu 67.000 67.000 66.370 66.750 0.573 1481.60
1987-07-27 Mo 65.500 66.370 65.250 66.370 1.328 1266.80
1987-07-24 Fr 65.250 65.500 64.750 65.500 0.971 796.000
1987-07-23 Th 65.370 65.370 64.370 64.870 -0.384 1204.80
1987-07-22 We 65.870 65.870 64.750 65.120 -0.580 672.800
1987-07-21 Tu 66.250 67.000 65.120 65.500 -1.132 1211.20
1987-07-20 Mo 66.000 66.620 65.750 66.250 -0.555 988.000
1987-07-17 Fr 66.250 66.620 65.750 66.620 0.939 1387.20
1987-07-16 Th 65.750 66.000 64.870 66.000 0.763 410.400
1987-07-15 We 66.120 66.250 65.000 65.500 -1.681 542.400
1987-07-14 Tu 66.000 66.750 66.000 66.620 0.756 537.600
1987-07-13 Mo 67.000 67.000 65.500 66.120 -1.855 894.000
1987-07-10 Fr 66.750 67.370 66.500 67.370 0.552 871.200
1987-07-09 Th 67.750 67.750 66.250 67.000 -1.107 1563.20
1987-07-08 We 68.250 68.370 66.750 67.750 -1.095 862.400
1987-07-07 Tu 68.250 68.870 68.250 68.500 0.735 1020.40
1987-07-06 Mo 68.500 68.750 67.000 68.000 -0.541 948.000
1987-07-03 Fr na na na na na na
1987-07-02 Th 68.250 68.620 68.120 68.370 0.176 552.800
1987-07-01 We 67.750 68.250 67.500 68.250 0.191 757.200
1987-06-30 Tu 70.000 70.000 68.120 68.120 -2.155 520.000
1987-06-29 Mo 69.500 69.750 69.000 69.620 na 1317.20
1987-06-26 Fr 69.620 70.120 69.120 69.620 -0.713 583.200
1987-06-25 Th 69.500 70.370 69.500 70.120 0.718 2145.20
1987-06-24 We 69.620 70.250 69.370 69.620 -2.452 2135.60
1987-06-23 Tu 72.250 72.250 70.750 71.370 -0.875 2849.60
1987-06-22 Mo 71.250 72.250 71.000 72.000 1.053 1129.20
1987-06-19 Fr 70.750 71.250 70.250 71.250 1.423 2104.40
1987-06-18 Th 70.000 70.500 69.750 70.250 -0.171 603.200
1987-06-17 We 71.370 71.370 70.120 70.370 -0.706 612.400
1987-06-16 Tu 69.620 71.000 69.500 70.870 1.431 1547.60
1987-06-15 Mo 69.500 69.870 69.120 69.870 1.261 1086.00
1987-06-12 Fr 68.500 69.250 68.250 69.000 1.665 1291.60
1987-06-11 Th 67.620 68.250 67.250 67.870 0.370 1118.00
1987-06-10 We 67.250 68.250 66.870 67.620 0.550 1383.20
1987-06-09 Tu 68.120 68.250 67.120 67.250 -1.277 885.600
1987-06-08 Mo 67.750 68.370 67.120 68.120 0.368 1017.60
1987-06-05 Fr 67.750 68.000 67.120 67.870 0.177 702.800
1987-06-04 Th 67.620 67.870 66.750 67.750 na 626.000
1987-06-03 We 67.000 67.750 66.500 67.750 1.498 971.600
1987-06-02 Tu 66.870 68.000 66.000 66.750 -0.551 713.200
1987-06-01 Mo 67.000 67.500 66.750 67.120 0.554 740.400
1987-05-29 Fr 67.250 67.500 66.620 66.750 1.521 1522.00
1987-05-28 Th 65.500 66.000 64.370 65.750 0.382 917.200
1987-05-27 We 64.750 66.000 64.500 65.500 1.946 979.200
1987-05-26 Tu 64.250 65.250 62.250 64.250 1.984 1276.40
1987-05-25 Mo na na na na na na
1987-05-22 Fr 62.000 63.000 62.000 63.000 2.439 1030.80
1987-05-21 Th 62.630 63.000 61.500 61.500 -1.014 1196.80
1987-05-20 We 63.000 64.750 62.000 62.130 -2.157 1018.80
1987-05-19 Tu 64.500 64.500 62.750 63.500 -1.733 1464.00
1987-05-18 Mo 64.250 64.620 63.880 64.620 0.186 1056.00
1987-05-15 Fr 64.870 65.000 64.370 64.500 -0.952 1230.40
1987-05-14 Th 64.750 65.370 64.500 65.120 0.571 543.600
1987-05-13 We 65.370 65.620 64.000 64.750 -0.385 616.800
1987-05-12 Tu 64.500 65.000 64.000 65.000 1.167 438.800
1987-05-11 Mo 65.370 66.370 64.000 64.250 -0.956 1118.40
1987-05-08 Fr 65.750 66.250 64.500 64.870 -1.143 678.000
1987-05-07 Th 66.000 66.870 64.000 65.620 -0.756 732.800
1987-05-06 We 67.120 67.500 66.120 66.120 -1.490 1578.00
1987-05-05 Tu 66.750 67.500 66.620 67.120 0.751 938.400
1987-05-04 Mo 66.120 66.750 65.250 66.620 0.756 640.800
1987-05-01 Fr 66.120 66.750 65.500 66.120 0.182 1903.60
1987-04-30 Th 64.120 66.370 64.000 66.000 2.532 1562.00
1987-04-29 We 64.870 65.120 64.120 64.370 na 746.400
1987-04-28 Tu 64.750 65.370 64.370 64.370 -0.969 1084.80
1987-04-27 Mo 63.500 65.250 62.880 65.000 2.362 1824.00
1987-04-24 Fr 64.370 64.750 63.130 63.500 -1.550 1606.80
1987-04-23 Th 64.000 65.370 63.750 64.500 1.367 1408.00
1987-04-22 We 66.370 66.370 63.500 63.630 -4.128 1185.60
1987-04-21 Tu 65.000 66.370 64.750 66.370 1.920 2042.80
1987-04-20 Mo 64.370 65.620 64.250 65.120 1.750 1156.80
1987-04-17 Fr na na na na na na
1987-04-16 Th 64.000 64.750 63.750 64.000 1.378 2098.40
1987-04-15 We 63.000 63.250 61.750 63.130 0.798 1453.20
1987-04-14 Tu 62.500 62.750 61.500 62.630 -1.183 3608.00
1987-04-13 Mo 64.620 65.500 63.380 63.380 -2.116 1556.00
1987-04-10 Fr 64.500 65.500 64.250 64.750 na 1526.40
1987-04-09 Th 66.370 66.370 64.620 64.750 -2.441 924.400
1987-04-08 We 66.250 66.870 65.620 66.370 0.561 992.400
1987-04-07 Tu 68.000 68.370 66.000 66.000 -2.941 1051.60
1987-04-06 Mo 68.500 68.750 67.250 68.000 -1.091 625.600
1987-04-03 Fr 66.500 68.750 65.750 68.750 3.383 1683.60
1987-04-02 Th 66.750 67.000 66.120 66.500 0.196 896.000
1987-04-01 We 67.000 67.500 66.000 66.370 -1.674 1744.40
1987-03-31 Tu 67.620 68.000 67.370 67.500 0.193 1398.80
1987-03-30 Mo 67.750 68.000 67.250 67.370 -2.532 1836.40
1987-03-27 Fr 69.750 69.870 69.000 69.120 -1.257 1263.20
1987-03-26 Th 70.250 70.500 69.870 70.000 -0.356 1099.20
1987-03-25 We 70.250 70.620 70.120 70.250 -1.748 1757.60
1987-03-24 Tu 71.000 71.870 71.000 71.500 0.534 3665.20
1987-03-23 Mo 70.250 71.370 70.120 71.120 0.879 1843.60
1987-03-20 Fr 70.250 71.000 69.750 70.500 0.714 2942.80
1987-03-19 Th 69.370 70.000 69.000 70.000 0.546 1536.40
1987-03-18 We 70.000 70.750 69.000 69.620 -1.416 2504.80
1987-03-17 Tu 70.370 70.750 69.750 70.620 0.170 1402.00
1987-03-16 Mo 70.750 70.870 70.370 70.500 -0.353 1078.40
1987-03-13 Fr 71.000 71.000 70.750 70.750 na 880.400
1987-03-12 Th 70.870 70.870 70.500 70.750 0.184 823.600
1987-03-11 We 70.620 70.870 70.500 70.620 -0.184 944.800
1987-03-10 Tu 70.620 71.370 70.500 70.750 0.184 1585.60
1987-03-09 Mo 71.250 71.370 70.500 70.620 -1.231 574.000
1987-03-06 Fr 71.750 71.750 70.620 71.500 -0.168 1017.20
1987-03-05 Th 71.750 71.870 71.500 71.620 na 907.200
1987-03-04 We 71.500 71.750 71.370 71.620 na 706.400
1987-03-03 Tu 71.870 71.870 71.500 71.620 na 524.000
1987-03-02 Mo 72.620 72.620 71.620 71.620 -1.036 1106.40
1987-02-27 Fr 71.870 72.500 71.500 72.370 1.047 919.200
1987-02-26 Th 72.250 72.250 70.500 71.620 -1.036 543.200
1987-02-25 We 72.000 72.750 71.750 72.370 0.347 1128.40
1987-02-24 Tu 72.500 72.750 71.620 72.120 -0.524 832.800
1987-02-23 Mo 73.870 73.870 72.250 72.500 -1.855 1008.40
1987-02-20 Fr 72.370 73.870 72.250 73.870 2.073 1620.40
1987-02-19 Th 71.370 73.000 71.370 72.370 1.401 2832.00
1987-02-18 We 70.750 71.750 70.620 71.370 0.876 1430.40
1987-02-17 Tu 70.000 71.370 69.750 70.750 1.071 1644.00
1987-02-16 Mo na na na na na na
1987-02-13 Fr 70.000 70.750 68.750 70.000 -0.356 2024.40
1987-02-12 Th 71.500 71.750 69.250 70.250 -2.091 2422.00
1987-02-11 We 72.000 72.250 70.000 71.750 -0.167 1516.00
1987-02-10 Tu 72.250 72.870 71.120 71.870 -2.044 1263.20
1987-02-09 Mo 74.250 74.370 73.000 73.370 -1.517 1155.60
1987-02-06 Fr 74.500 74.500 74.120 74.500 -0.334 936.400
1987-02-05 Th 75.500 75.620 72.750 74.750 na 1782.00
1987-02-04 We 74.620 75.000 73.750 74.750 0.336 1916.80
1987-02-03 Tu 74.870 75.370 74.370 74.500 -0.161 1126.80
1987-02-02 Mo 74.870 75.500 74.250 74.620 na 1276.80
1987-01-30 Fr 74.250 74.870 73.120 74.620 1.524 1825.20
1987-01-29 Th 74.620 74.620 72.370 73.500 -0.339 1016.00
1987-01-28 We 73.500 74.000 72.370 73.750 0.683 823.200
1987-01-27 Tu 73.370 74.620 73.250 73.250 -0.340 1718.80
1987-01-26 Mo 72.620 73.500 72.370 73.500 0.341 953.200
1987-01-23 Fr 73.370 75.370 72.000 73.250 0.178 2337.20
1987-01-22 Th 72.000 73.120 72.000 73.120 1.036 939.200
1987-01-21 We 72.000 73.000 71.120 72.370 0.514 1315.60
1987-01-20 Tu 72.000 72.750 71.870 72.000 0.348 1190.00
1987-01-19 Mo 71.120 72.000 71.000 71.750 na 1174.40
1987-01-16 Fr 71.750 72.500 71.500 71.750 0.182 1577.60
1987-01-15 Th 70.750 71.750 70.500 71.620 0.873 1310.40
1987-01-14 We 71.000 71.750 70.750 71.000 na 1618.00
1987-01-13 Tu 71.500 71.620 71.000 71.000 -1.211 475.200
1987-01-12 Mo 71.620 72.250 71.250 71.870 0.349 486.400
1987-01-09 Fr 70.870 71.870 70.620 71.620 1.058 1231.60
1987-01-08 Th 70.750 71.000 70.120 70.870 0.525 773.200
1987-01-07 We 70.120 70.870 69.870 70.500 0.714 708.000
1987-01-06 Tu 70.250 70.750 69.750 70.000 -0.526 1033.60
1987-01-05 Mo 69.750 70.750 69.500 70.370 0.889 744.400
1987-01-02 Fr 68.750 70.250 68.500 69.750 3.333 693.200
1987-01-01 Th na na na na na na
1986-12-31 We 68.620 68.870 67.500 67.500 -1.818 707.200
1986-12-30 Tu 69.500 69.500 68.620 68.750 -1.786 803.200
1986-12-29 Mo 70.620 70.870 69.870 70.000 -0.526 4920.00
1986-12-26 Fr 70.370 70.620 70.250 70.370 -0.354 774.000
1986-12-25 Th na na na na na na
1986-12-24 We 70.620 70.870 70.370 70.620 -1.396 2132.00
1986-12-23 Tu 72.500 72.500 71.120 71.620 -1.214 8920.00
1986-12-22 Mo 71.500 72.500 71.120 72.500 na 1083.60
1986-12-19 Fr 71.250 72.500 70.750 72.500 1.583 2697.60
1986-12-18 Th 71.370 71.870 71.000 71.370 -1.040 1039.60
1986-12-17 We 72.500 72.500 71.750 72.120 -0.866 976.400
1986-12-16 Tu 71.750 72.750 71.500 72.750 1.748 1088.80
1986-12-15 Mo 70.250 71.500 70.000 71.500 1.060 1258.80
1986-12-12 Fr 70.000 71.250 69.750 70.750 0.540 1825.20
1986-12-11 Th 71.500 71.620 70.000 70.370 -1.923 1330.00
1986-12-10 We 71.750 72.500 71.250 71.750 -0.513 1249.20
1986-12-09 Tu 72.750 72.870 72.000 72.120 -1.205 698.000
1986-12-08 Mo 71.250 73.000 70.620 73.000 3.546 2338.80
1986-12-05 Fr 70.370 71.250 70.250 70.500 -0.170 1392.00
1986-12-04 Th 70.870 71.000 70.120 70.620 -0.184 815.200
1986-12-03 We 71.000 72.000 70.370 70.750 -0.169 1317.20
1986-12-02 Tu 69.500 71.000 69.500 70.870 2.710 1567.20
1986-12-01 Mo 68.870 69.000 68.120 69.000 -0.174 826.400
1986-11-28 Fr 69.000 69.120 68.370 69.120 0.538 486.800
1986-11-27 Th na na na na na na
1986-11-26 We 69.370 69.620 68.500 68.750 -1.250 834.400
1986-11-25 Tu 69.250 69.750 68.620 69.620 0.360 800.800
1986-11-24 Mo 68.750 69.500 68.500 69.370 0.536 926.000
1986-11-21 Fr 66.750 69.750 66.620 69.000 3.371 1700.80
1986-11-20 Th 65.370 66.750 65.250 66.750 2.111 823.600
1986-11-19 We 65.750 66.500 65.250 65.370 -0.578 944.000
1986-11-18 Tu 66.620 67.120 65.120 65.750 -1.128 1044.80
1986-11-17 Mo 66.370 67.250 66.120 66.500 -0.180 663.200
1986-11-14 Fr 66.000 66.750 65.620 66.620 0.377 1047.60
1986-11-13 Th 66.250 67.000 66.250 66.370 -0.940 688.800
1986-11-12 We 67.370 67.370 66.620 67.000 -0.549 678.800
1986-11-11 Tu 67.870 67.870 67.250 67.370 -1.101 460.400
1986-11-10 Mo 67.750 68.120 67.000 68.120 0.368 1136.80
1986-11-07 Fr 67.620 68.000 67.500 67.870 na 725.200
1986-11-06 Th 67.750 68.000 67.120 67.870 0.370 1041.20
1986-11-05 We 67.750 67.750 67.370 67.620 -0.192 346.800
1986-11-04 Tu 67.750 68.000 67.250 67.750 -0.368 1036.80
1986-11-03 Mo 67.250 68.250 67.000 68.000 1.690 1387.60
1986-10-31 Fr 65.500 67.000 65.500 66.870 2.483 1895.60
1986-10-30 Th 66.000 66.250 65.120 65.250 0.975 1409.20
1986-10-29 We 64.000 64.870 63.880 64.620 1.158 742.400
1986-10-28 Tu 64.000 64.370 63.500 63.880 -0.187 1782.80
1986-10-27 Mo 64.000 64.250 63.500 64.000 na 912.800
1986-10-24 Fr 64.120 64.620 63.750 64.000 -0.187 522.800
1986-10-23 Th 63.380 64.620 63.250 64.120 0.770 1249.60
1986-10-22 We 64.250 64.250 63.500 63.630 -0.965 640.400
1986-10-21 Tu 64.250 64.500 64.000 64.250 na 564.400
1986-10-20 Mo 65.500 65.500 63.250 64.250 -2.281 688.800
1986-10-17 Fr 66.000 66.120 65.500 65.750 -0.934 881.200
1986-10-16 Th 66.120 66.500 65.750 66.370 1.143 616.400
1986-10-15 We 65.500 66.750 65.120 65.620 na 658.000
1986-10-14 Tu 66.250 66.750 65.250 65.620 -0.576 646.800
1986-10-13 Mo 66.000 66.120 65.750 66.000 -0.377 359.600
1986-10-10 Fr 66.120 66.870 65.870 66.250 0.197 441.600
1986-10-09 Th 65.750 66.750 65.750 66.120 1.333 946.400
1986-10-08 We 64.500 65.750 64.120 65.250 0.772 672.800
1986-10-07 Tu 65.620 65.750 64.000 64.750 -0.948 829.600
1986-10-06 Mo 64.750 66.370 64.500 65.370 0.771 535.200
1986-10-03 Fr 65.750 65.870 64.750 64.870 0.185 660.400
1986-10-02 Th 65.500 65.750 64.750 64.750 -0.948 419.600
1986-10-01 We 64.870 65.870 64.250 65.370 1.554 1054.00
1986-09-30 Tu 65.500 65.750 64.000 64.370 -1.905 496.400
1986-09-29 Mo 66.120 66.250 65.000 65.620 -1.130 3550.00
1986-09-26 Fr 65.000 67.370 64.750 66.370 1.328 468.400
1986-09-25 Th 67.370 67.370 65.000 65.500 -3.135 1274.80
1986-09-24 We 67.620 68.870 67.370 67.620 -1.815 537.600
1986-09-23 Tu 68.000 69.000 67.750 68.870 2.030 5160.00
1986-09-22 Mo 66.500 67.500 66.000 67.500 1.504 684.000
1986-09-19 Fr 65.870 66.500 65.120 66.500 0.575 1917.60
1986-09-18 Th 66.000 66.500 65.000 66.120 -0.196 1072.80
1986-09-17 We 66.870 67.250 66.250 66.250 -1.119 1822.80
1986-09-16 Tu 66.870 67.000 66.120 67.000 0.194 804.400
1986-09-15 Mo 66.250 67.000 65.750 66.870 1.703 1490.00
1986-09-12 Fr 66.120 66.620 62.000 65.750 -1.128 2598.00
1986-09-11 Th 70.250 70.250 65.620 66.500 -5.674 3001.20
1986-09-10 We 70.000 71.000 69.250 70.500 0.356 1107.60
1986-09-09 Tu 69.750 71.250 69.620 70.250 1.079 1172.40
1986-09-08 Mo 70.620 70.750 68.750 69.500 -1.586 1304.40
1986-09-05 Fr 73.250 73.250 69.750 70.620 -3.918 2578.80
1986-09-04 Th 73.870 74.120 73.120 73.500 -0.676 973.200
1986-09-03 We 74.250 74.620 73.250 74.000 -1.003 864.000
1986-09-02 Tu 75.000 76.000 74.250 74.750 -0.993 1322.40
1986-09-01 Mo na na na na na na
1986-08-29 Fr 76.000 76.750 75.250 75.500 -0.658 832.000
1986-08-28 Th 76.000 76.000 75.250 76.000 na 763.600
1986-08-27 We 77.000 77.000 75.370 76.000 0.330 1103.20
1986-08-26 Tu 74.500 76.500 74.250 75.750 2.893 1500.40
1986-08-25 Mo 75.000 75.000 73.620 73.620 -1.840 1113.60
1986-08-22 Fr 75.000 76.250 74.750 75.000 na 2454.40
1986-08-21 Th 74.870 75.370 74.370 75.000 0.334 1551.60
1986-08-20 We 73.500 74.870 73.500 74.750 2.048 1444.80
1986-08-19 Tu 73.120 73.750 73.000 73.250 -0.164 627.600
1986-08-18 Mo 73.250 73.500 72.620 73.370 1.033 1133.60
1986-08-15 Fr 72.370 72.870 72.120 72.620 0.693 1401.20
1986-08-14 Th 72.750 72.870 72.000 72.120 -1.029 733.600
1986-08-13 We 71.000 72.870 71.000 72.870 2.822 1113.20
1986-08-12 Tu 71.250 71.370 70.500 70.870 -0.183 1322.40
1986-08-11 Mo 70.750 71.250 70.620 71.000 0.538 1410.80
1986-08-08 Fr 71.370 71.370 70.370 70.620 -1.051 784.800
1986-08-07 Th 71.500 72.620 71.250 71.370 -0.530 1111.20
1986-08-06 We 72.620 72.620 71.500 71.750 -1.034 1293.20
1986-08-05 Tu 73.000 73.250 72.000 72.500 -0.848 603.600
1986-08-04 Mo 73.870 73.870 72.500 73.120 -1.015 937.600
1986-08-01 Fr 74.500 75.250 73.500 73.870 0.503 2303.60
1986-07-31 Th 72.500 73.500 72.000 73.500 1.730 1049.60
1986-07-30 We 71.500 73.000 71.250 72.250 0.697 940.400
1986-07-29 Tu 71.870 72.250 71.370 71.750 -0.857 581.600
1986-07-28 Mo 73.120 73.250 71.120 72.370 -1.363 1031.60
1986-07-25 Fr 72.250 73.370 72.000 73.370 2.443 624.800
1986-07-24 Th 71.870 72.000 71.500 71.620 -0.181 451.600
1986-07-23 We 71.000 71.870 70.370 71.750 1.056 1250.80
1986-07-22 Tu 70.750 71.250 70.500 71.000 0.709 762.000
1986-07-21 Mo 69.620 70.750 69.500 70.500 0.356 711.200
1986-07-18 Fr 69.750 70.750 69.000 70.250 0.717 1431.60
1986-07-17 Th 69.250 70.000 69.000 69.750 0.187 741.600
1986-07-16 We 69.370 69.620 69.000 69.620 0.899 671.600
1986-07-15 Tu 69.120 69.620 68.750 69.000 -0.891 1174.40
1986-07-14 Mo 70.000 70.000 69.370 69.620 -0.713 698.400
1986-07-11 Fr 69.870 70.120 69.120 70.120 0.530 1132.80
1986-07-10 Th 69.870 70.000 68.620 69.750 0.187 1070.40
1986-07-09 We 69.500 70.000 69.000 69.620 0.360 850.400
1986-07-08 Tu 68.750 69.500 68.120 69.370 -0.545 1291.60
1986-07-07 Mo 70.250 70.250 68.750 69.750 -1.761 925.200
1986-07-04 Fr na na na na na na
1986-07-03 Th 70.870 71.500 70.620 71.000 0.183 680.000
1986-07-02 We 70.120 70.870 70.000 70.870 0.711 923.200
1986-07-01 Tu 69.370 70.370 69.120 70.370 1.252 1250.40
1986-06-30 Mo 69.500 70.370 69.120 69.500 -0.172 927.200
1986-06-27 Fr 69.750 70.370 69.500 69.620 -0.897 984.800
1986-06-26 Th 70.500 70.500 69.620 70.250 -0.355 710.000
1986-06-25 We 70.250 70.500 69.870 70.500 0.714 3667.60
1986-06-24 Tu 70.000 71.120 69.870 70.000 -1.060 2768.40
1986-06-23 Mo 71.000 71.370 70.250 70.750 -1.736 3684.00
1986-06-20 Fr 70.250 72.000 70.000 72.000 2.857 1750.00
1986-06-19 Th 70.500 71.500 70.000 70.000 -1.228 1106.00
1986-06-18 We 69.500 70.870 69.000 70.870 1.971 1316.80
1986-06-17 Tu 69.250 69.870 68.870 69.500 -0.714 1430.80
1986-06-16 Mo 68.120 70.000 67.870 70.000 2.384 1247.60
1986-06-13 Fr 66.500 68.500 66.000 68.370 3.591 1540.00
1986-06-12 Th 66.250 66.250 65.250 66.000 -0.377 928.800
1986-06-11 We 66.370 66.370 65.500 66.250 na 410.400
1986-06-10 Tu 66.500 66.500 65.750 66.250 -0.376 744.400
1986-06-09 Mo 67.370 67.370 65.620 66.500 -0.746 964.800
1986-06-06 Fr 67.500 67.620 66.620 67.000 -0.372 774.800
1986-06-05 Th 66.870 67.250 66.620 67.250 0.568 605.600
1986-06-04 We 67.500 67.750 65.750 66.870 -0.933 595.200
1986-06-03 Tu 67.250 67.750 66.750 67.500 -0.369 464.800
1986-06-02 Mo 67.870 68.120 66.750 67.750 -0.368 947.200
1986-05-30 Fr 66.750 68.250 66.120 68.000 2.256 996.400
1986-05-29 Th 65.120 67.000 65.000 66.500 2.119 604.000
1986-05-28 We 65.000 65.750 64.500 65.120 -0.199 779.200
1986-05-27 Tu 65.000 65.500 64.500 65.250 1.367 734.800
1986-05-26 Mo na na na na na na
1986-05-23 Fr 63.630 65.620 63.630 64.370 1.163 871.600
1986-05-22 Th 61.630 63.750 61.380 63.630 3.463 1154.40
1986-05-21 We 62.250 62.500 61.250 61.500 -0.806 1056.00
1986-05-20 Tu 61.750 62.250 61.250 62.000 0.813 583.200
1986-05-19 Mo 61.250 61.880 60.500 61.500 na 449.200
1986-05-16 Fr 62.000 62.000 61.000 61.500 -0.806 1148.00
1986-05-15 Th 62.380 62.630 61.500 62.000 -0.609 849.600
1986-05-14 We 61.750 62.380 61.250 62.380 1.020 702.000
1986-05-13 Tu 62.000 62.380 61.500 61.750 -0.403 1902.00
1986-05-12 Mo 62.380 62.630 61.750 62.000 -0.402 1184.40
1986-05-09 Fr 62.250 62.380 61.500 62.250 na 1534.80
1986-05-08 Th 62.000 63.000 61.750 62.250 1.006 643.600
1986-05-07 We 62.630 62.630 61.380 61.630 -1.202 1316.40
1986-05-06 Tu 63.250 63.250 62.000 62.380 -1.188 856.800
1986-05-05 Mo 63.000 63.380 62.750 63.130 0.398 524.800
1986-05-02 Fr 63.880 64.000 62.250 62.880 -1.565 1032.80
1986-05-01 Th 63.250 64.000 62.750 63.880 0.204 1582.00
1986-04-30 We 63.500 63.750 62.250 63.750 0.189 894.800
1986-04-29 Tu 65.120 65.370 63.500 63.630 -2.108 931.600
1986-04-28 Mo 63.750 65.120 63.250 65.000 1.961 1210.80
1986-04-25 Fr 63.750 63.880 62.750 63.750 na 1865.60
1986-04-24 Th 65.000 65.250 63.750 63.750 -1.923 851.200
1986-04-23 We 64.870 65.120 64.500 65.000 -0.184 590.800
1986-04-22 Tu 65.370 66.500 64.750 65.120 na 1084.80
1986-04-21 Mo 64.250 65.500 64.250 65.120 0.961 905.200
1986-04-18 Fr 64.500 65.750 63.130 64.500 -48.911 1051.20
1986-04-17 Th 125.250 126.500 125.000 126.250 1.000 788.800
1986-04-16 We 123.250 125.500 122.750 125.000 2.249 1028.80
1986-04-15 Tu 121.620 122.750 121.000 122.250 0.518 716.000
1986-04-14 Mo 121.000 122.250 120.750 121.620 0.305 281.600
1986-04-11 Fr 122.250 122.500 121.000 121.250 -0.615 374.400
1986-04-10 Th 121.870 122.000 121.000 122.000 0.412 600.800
1986-04-09 We 121.750 122.750 120.500 121.500 na 798.400
1986-04-08 Tu 121.000 122.000 120.500 121.500 0.939 838.400
1986-04-07 Mo 119.500 120.750 119.000 120.370 0.208 657.600
1986-04-04 Fr 122.870 123.870 120.000 120.120 -1.943 1053.60
1986-04-03 Th 124.000 125.000 121.500 122.500 -1.010 1316.00
1986-04-02 We 122.000 124.120 121.750 123.750 1.643 702.400
1986-04-01 Tu 124.250 125.000 121.500 121.750 -2.012 1416.80
1986-03-31 Mo 125.370 125.750 124.250 124.250 -0.695 787.200
1986-03-28 Fr na na na na na na
1986-03-27 Th 123.250 125.500 123.250 125.120 1.724 1097.60
1986-03-26 We 122.750 123.500 122.620 123.000 0.204 642.400
1986-03-25 Tu 122.000 122.870 121.500 122.750 0.409 741.600
1986-03-24 Mo 121.370 123.000 120.870 122.250 -1.012 4064.00
1986-03-21 Fr 125.250 125.500 123.500 123.500 -0.803 3613.60
1986-03-20 Th 125.000 125.370 123.750 124.500 -0.496 1632.00
1986-03-19 We 125.750 126.250 124.500 125.120 -1.091 1942.40
1986-03-18 Tu 125.750 126.500 125.000 126.500 1.403 1446.40
1986-03-17 Mo 125.500 125.500 123.500 124.750 -1.383 1167.20
1986-03-14 Fr 122.750 126.500 122.500 126.500 3.055 1823.20
1986-03-13 Th 122.250 122.750 121.370 122.750 0.409 1815.20
1986-03-12 We 122.250 123.000 121.370 122.250 1.242 1488.00
1986-03-11 Tu 118.620 121.000 118.250 120.750 2.011 673.600
1986-03-10 Mo 117.620 118.500 117.250 118.370 0.955 572.000
1986-03-07 Fr 116.500 118.000 116.000 117.250 0.756 514.400
1986-03-06 Th 116.120 116.620 115.500 116.370 0.536 672.000
1986-03-05 We 115.000 115.750 114.250 115.750 0.652 1240.80
1986-03-04 Tu 115.500 116.000 113.870 115.000 -0.217 849.600
1986-03-03 Mo 114.750 115.500 114.000 115.250 0.436 1343.20
1986-02-28 Fr 115.500 115.750 112.500 114.750 0.438 1326.40
1986-02-27 Th 113.500 114.250 113.120 114.250 1.106 1480.00
1986-02-26 We 112.750 113.500 112.250 113.000 na 793.600
1986-02-25 Tu 113.120 113.250 111.750 113.000 -0.326 704.800
1986-02-24 Mo 113.500 114.250 113.000 113.370 -0.439 571.200
1986-02-21 Fr 113.000 114.250 112.000 113.870 1.670 1718.40
1986-02-20 Th 111.250 112.000 109.750 112.000 0.674 1428.00
1986-02-19 We 113.500 114.250 111.250 111.250 -2.412 708.000
1986-02-18 Tu 113.620 114.500 112.500 114.000 na 1098.40
1986-02-17 Mo na na na na na na
1986-02-14 Fr 111.500 114.000 110.500 114.000 3.401 1792.00
1986-02-13 Th 109.370 110.250 109.250 110.250 0.685 725.600
1986-02-12 We 109.250 109.750 109.000 109.500 na 529.600
1986-02-11 Tu 109.500 109.870 109.250 109.500 -0.228 1169.60
1986-02-10 Mo 108.500 110.000 108.120 109.750 0.920 994.400
1986-02-07 Fr 109.370 109.370 108.000 108.750 -0.567 775.200
1986-02-06 Th 110.500 110.500 108.500 109.370 -1.246 1438.40
1986-02-05 We 110.500 111.000 109.250 110.750 na 1019.20
1986-02-04 Tu 111.500 111.750 109.250 110.750 -0.779 1232.00
1986-02-03 Mo 111.500 112.000 110.000 111.620 1.473 1136.80
1986-01-31 Fr 109.370 110.750 108.500 110.000 2.326 1739.20
1986-01-30 Th 106.620 108.250 106.500 107.500 0.939 995.200
1986-01-29 We 106.500 107.000 106.000 106.500 0.235 1495.20
1986-01-28 Tu 103.750 106.250 103.750 106.250 2.163 826.400
1986-01-27 Mo 102.870 104.000 102.750 104.000 1.345 367.200
1986-01-24 Fr 102.870 103.000 102.370 102.620 0.117 1501.60
1986-01-23 Th 102.250 103.000 102.250 102.500 na 498.400
1986-01-22 We 103.000 104.000 102.500 102.500 -0.842 792.000
1986-01-21 Tu 103.750 103.750 103.000 103.370 -0.241 531.200
1986-01-20 Mo 104.000 104.000 103.250 103.620 -0.365 532.000
1986-01-17 Fr 105.000 105.000 103.000 104.000 na 927.200
1986-01-16 Th 101.500 104.000 100.750 104.000 2.463 1461.60
1986-01-15 We 101.620 102.000 101.120 101.500 na 1018.40
1986-01-14 Tu 101.000 101.620 101.000 101.500 0.744 553.600
1986-01-13 Mo 100.500 101.000 100.000 100.750 0.499 894.400
1986-01-10 Fr 101.250 101.750 100.250 100.250 -0.615 1234.40
1986-01-09 Th 102.750 102.750 100.000 100.870 -2.068 1941.60
1986-01-08 We 105.620 106.250 102.750 103.000 -2.370 803.200
1986-01-07 Tu 104.500 105.750 104.250 105.500 1.199 1121.60
1986-01-06 Mo 105.870 106.000 103.750 104.250 -1.418 984.000
1986-01-03 Fr 105.750 106.500 105.500 105.750 na 628.800
1986-01-02 Th 106.500 106.500 104.620 105.750 -0.704 1409.60
1986-01-01 We na na na na na na
1985-12-31 Tu 104.000 106.500 104.000 106.500 2.404 379.200
1985-12-30 Mo 102.620 104.000 102.500 104.000 0.971 392.800
1985-12-27 Fr 102.500 103.750 102.000 103.000 0.733 469.600
1985-12-26 Th 102.750 102.870 102.000 102.250 -0.728 375.200
1985-12-25 We na na na na na na
1985-12-24 Tu 102.750 103.000 102.000 103.000 -1.435 2456.00
1985-12-23 Mo 105.000 105.250 104.500 104.500 -0.476 1504.00
1985-12-20 Fr 104.750 105.000 104.000 105.000 0.962 3316.80
1985-12-19 Th 104.620 105.250 103.250 104.000 -0.952 1232.00
1985-12-18 We 104.250 106.000 104.000 105.000 0.478 1127.20
1985-12-17 Tu 103.870 104.870 103.250 104.500 1.456 1188.00
1985-12-16 Mo 103.120 104.370 102.250 103.000 na 1610.40
1985-12-13 Fr 104.750 105.500 101.500 103.000 -1.671 1664.80
1985-12-12 Th 105.870 106.500 103.250 104.750 -1.058 1344.00
1985-12-11 We 103.750 107.370 103.750 105.870 2.043 1420.00
1985-12-10 Tu 103.120 104.370 102.750 103.750 0.611 1921.60
1985-12-09 Mo 100.750 104.000 100.750 103.120 2.352 1114.40
1985-12-06 Fr 99.870 100.870 99.250 100.750 0.881 1212.80
1985-12-05 Th 100.120 100.500 99.250 99.870 -0.250 1340.80
1985-12-04 We 99.120 100.370 99.000 100.120 1.009 938.400
1985-12-03 Tu 99.250 99.370 99.000 99.120 -0.131 712.800
1985-12-02 Mo 99.500 100.000 99.000 99.250 -0.251 636.800
1985-11-29 Fr 99.000 99.750 99.000 99.500 0.759 983.200
1985-11-28 Th na na na na na na
1985-11-27 We 98.870 99.250 98.620 98.750 -0.121 1236.00
1985-11-26 Tu 98.370 99.750 98.250 98.870 0.508 1769.60
1985-11-25 Mo 98.250 98.500 97.750 98.370 0.122 872.800
1985-11-22 Fr 98.500 98.620 98.120 98.250 -0.254 716.000
1985-11-21 Th 97.870 98.620 97.500 98.500 1.161 713.600
1985-11-20 We 97.500 97.750 97.000 97.370 -0.133 1129.60
1985-11-19 Tu 97.500 98.250 97.370 97.500 na 684.000
1985-11-18 Mo 97.500 97.750 97.000 97.500 na 676.800
1985-11-15 Fr 97.620 97.870 97.250 97.500 -0.123 1772.00
1985-11-14 Th 97.370 97.870 97.000 97.620 0.257 741.600
1985-11-13 We 98.000 98.000 97.250 97.370 -0.643 820.800
1985-11-12 Tu 97.750 98.500 96.750 98.000 0.256 2219.20
1985-11-11 Mo 96.000 97.750 95.370 97.750 2.625 2580.80
1985-11-08 Fr 94.000 95.500 93.750 95.250 1.872 1804.80
1985-11-07 Th 93.000 93.620 92.750 93.500 0.538 1365.60
1985-11-06 We 93.000 94.000 93.000 93.000 na 1158.40
1985-11-05 Tu 93.120 93.750 92.870 93.000 -0.129 2224.80
1985-11-04 Mo 92.750 93.750 92.500 93.120 0.399 998.400
1985-11-01 Fr 90.870 92.750 90.750 92.750 2.069 1542.40
1985-10-31 Th 91.750 91.750 89.750 90.870 -0.959 1132.80
1985-10-30 We 92.000 92.750 91.750 91.750 -0.272 1679.20
1985-10-29 Tu 91.870 92.750 91.620 92.000 0.690 1239.20
1985-10-28 Mo 90.870 91.500 90.370 91.370 1.241 1314.40
1985-10-25 Fr 90.370 90.750 90.000 90.250 -0.133 504.800
1985-10-24 Th 90.000 91.000 90.000 90.370 0.556 881.600
1985-10-23 We 89.620 90.250 89.620 89.870 0.279 891.200
1985-10-22 Tu 89.620 90.250 89.250 89.620 0.561 940.000
1985-10-21 Mo 89.250 89.870 88.750 89.120 -0.146 777.600
1985-10-18 Fr 89.000 89.750 88.750 89.250 0.847 1225.60
1985-10-17 Th 88.500 88.870 87.870 88.500 na 902.400
1985-10-16 We 88.000 88.500 87.500 88.500 0.568 1264.00
1985-10-15 Tu 88.000 88.750 87.870 88.000 0.148 1115.20
1985-10-14 Mo 87.370 87.870 87.120 87.870 1.000 460.800
1985-10-11 Fr 86.000 87.250 86.000 87.000 1.163 552.000
1985-10-10 Th 86.620 86.870 85.870 86.000 -0.716 686.400
1985-10-09 We 86.500 86.750 86.250 86.620 0.139 568.800
1985-10-08 Tu 86.120 86.500 86.000 86.500 0.441 445.600
1985-10-07 Mo 86.370 86.620 86.000 86.120 0.291 1152.80
1985-10-04 Fr 86.000 86.250 85.750 85.870 -0.151 794.400
1985-10-03 Th 86.250 86.250 85.500 86.000 -0.290 862.400
1985-10-02 We 86.620 86.870 86.000 86.250 -0.427 877.600
1985-10-01 Tu 86.000 87.000 85.500 86.620 0.721 516.800
1985-09-30 Mo 86.750 87.000 85.620 86.000 -0.865 1151.20
1985-09-27 Fr na na na na na na
1985-09-26 Th 87.750 87.750 86.500 86.750 -1.140 1130.40
1985-09-25 We 88.500 88.620 87.500 87.750 -0.847 1162.40
1985-09-24 Tu 89.250 89.250 88.500 88.500 -1.939 1190.40
1985-09-23 Mo 89.500 90.750 88.750 90.250 0.838 4923.20
1985-09-20 Fr 89.500 90.250 89.370 89.500 na 2198.40
1985-09-19 Th 89.000 89.750 88.500 89.500 0.562 4754.40
1985-09-18 We 88.500 89.000 88.250 89.000 0.565 2596.80
1985-09-17 Tu 88.000 88.500 87.750 88.500 0.568 1161.60
1985-09-16 Mo 87.870 88.000 87.000 88.000 0.148 709.600
1985-09-13 Fr 88.620 88.750 86.750 87.870 -0.846 1602.40
1985-09-12 Th 89.000 89.370 88.250 88.620 -0.427 3927.20
1985-09-11 We 90.250 90.250 88.750 89.000 -1.385 921.600
1985-09-10 Tu 91.750 91.750 90.250 90.250 -1.635 1233.60
1985-09-09 Mo 92.750 92.870 91.620 91.750 -1.078 708.000
1985-09-06 Fr 92.620 93.120 92.620 92.750 0.411 532.800
1985-09-05 Th 91.750 93.000 91.500 92.370 0.676 684.000
1985-09-04 We 91.120 92.000 91.120 91.750 0.691 685.600
1985-09-03 Tu 91.120 91.120 90.870 91.120 na 552.000
1985-09-02 Mo na na na na na na
1985-08-30 Fr 90.750 91.620 90.750 91.120 0.552 708.800
1985-08-29 Th 90.750 91.120 90.620 90.620 -0.143 592.800
1985-08-28 We 91.000 91.000 90.370 90.750 -0.275 744.800
1985-08-27 Tu 90.250 91.120 90.000 91.000 0.831 609.600
1985-08-26 Mo 90.120 90.500 90.000 90.250 0.144 543.200
1985-08-23 Fr 90.250 91.000 90.120 90.120 -0.144 651.200
1985-08-22 Th 90.370 91.500 90.000 90.250 -0.133 1348.80
1985-08-21 We 90.500 90.870 90.250 90.370 -0.144 442.400
1985-08-20 Tu 89.000 90.750 89.000 90.500 1.685 601.600
1985-08-19 Mo 88.750 89.250 88.620 89.000 0.282 258.400
1985-08-16 Fr 89.000 89.370 88.620 88.750 -0.281 565.600
1985-08-15 Th 89.000 89.500 88.870 89.000 na 590.400
1985-08-14 We 88.870 89.370 88.620 89.000 0.146 443.200
1985-08-13 Tu 88.500 88.870 88.250 88.870 0.418 465.600
1985-08-12 Mo 88.370 88.620 88.000 88.500 0.147 414.400
1985-08-09 Fr 88.620 88.870 88.000 88.370 -0.282 967.200
1985-08-08 Th 87.620 88.870 87.620 88.620 1.280 1021.60
1985-08-07 We 87.000 88.000 87.000 87.500 0.575 1338.40
1985-08-06 Tu 88.000 88.000 86.750 87.000 -1.550 1428.00
1985-08-05 Mo 88.750 88.750 88.000 88.370 -0.428 421.600
1985-08-02 Fr 89.620 89.620 88.750 88.750 -0.971 1647.20
1985-08-01 Th 88.620 90.000 88.620 89.620 1.266 2022.40
1985-07-31 We 88.250 88.500 87.750 88.500 0.283 1620.80
1985-07-30 Tu 87.500 88.620 87.500 88.250 0.857 1940.80
1985-07-29 Mo 88.500 88.870 87.250 87.500 -1.130 1189.60
1985-07-26 Fr 88.500 89.370 87.750 88.500 na 1236.80
1985-07-25 Th 88.870 89.000 88.000 88.500 -0.416 917.600
1985-07-24 We 89.370 89.870 88.250 88.870 -0.559 2211.20
1985-07-23 Tu 92.750 92.750 89.000 89.370 -3.903 1856.00
1985-07-22 Mo 93.620 93.620 92.500 93.000 -0.927 986.400
1985-07-19 Fr 95.000 95.000 93.620 93.870 -1.189 1718.40
1985-07-18 Th 95.750 95.750 94.870 95.000 -0.907 1082.40
1985-07-17 We 96.120 97.000 95.120 95.870 -0.260 1180.00
1985-07-16 Tu 95.250 96.370 95.120 96.120 0.913 964.000
1985-07-15 Mo 94.750 96.250 94.500 95.250 0.528 1886.40
1985-07-12 Fr 95.000 95.500 94.750 94.750 -0.263 544.800
1985-07-11 Th 94.750 95.370 94.750 95.000 0.264 347.200
1985-07-10 We 94.120 95.250 94.120 94.750 0.798 657.600
1985-07-09 Tu 93.750 94.250 93.750 94.000 0.267 720.000
1985-07-08 Mo 93.620 93.750 93.250 93.750 0.139 637.600
1985-07-05 Fr 93.250 94.250 93.250 93.620 0.397 568.000
1985-07-04 Th na na na na na na
1985-07-03 We 93.120 93.500 93.120 93.250 0.140 347.200
1985-07-02 Tu 92.750 93.500 92.750 93.120 0.399 888.800
1985-07-01 Mo 92.620 93.000 92.250 92.750 0.140 844.000
1985-06-28 Fr 92.500 92.620 92.120 92.620 0.130 1015.20
1985-06-27 Th 91.120 92.500 91.120 92.500 1.514 1388.80
1985-06-26 We 91.120 91.370 90.870 91.120 na 432.000
1985-06-25 Tu 90.870 91.870 90.870 91.120 0.275 834.400
1985-06-24 Mo 91.120 91.120 90.370 90.870 -1.889 874.400
1985-06-21 Fr 91.370 92.620 91.370 92.620 1.368 5172.80
1985-06-20 Th 91.250 91.750 91.120 91.370 0.132 4789.60
1985-06-19 We 91.750 92.500 91.250 91.250 -0.545 7428.80
1985-06-18 Tu 91.500 91.870 91.250 91.750 0.273 506.400
1985-06-17 Mo 91.620 91.620 91.370 91.500 -0.272 444.800
1985-06-14 Fr 91.120 91.750 91.120 91.750 0.691 907.200
1985-06-13 Th 91.250 91.750 91.120 91.120 -0.142 1732.80
1985-06-12 We 91.370 91.750 91.000 91.250 -0.131 230.400
1985-06-11 Tu 91.750 92.250 91.370 91.370 -0.414 794.400
1985-06-10 Mo 92.250 92.250 91.250 91.750 -1.078 740.800
1985-06-07 Fr 92.120 93.500 92.120 92.750 0.684 791.200
1985-06-06 Th 91.620 92.370 91.000 92.120 0.546 662.400
1985-06-05 We 91.500 92.250 91.500 91.620 0.405 505.600
1985-06-04 Tu 90.750 91.620 90.750 91.250 0.829 555.200
1985-06-03 Mo 89.870 90.870 89.870 90.500 0.701 767.200
1985-05-31 Fr 89.000 90.000 89.000 89.870 0.978 985.600
1985-05-30 Th 88.250 89.120 88.250 89.000 0.999 527.200
1985-05-29 We 88.370 88.370 87.750 88.120 -0.429 754.400
1985-05-28 Tu 88.500 89.250 88.500 88.500 na 425.600
1985-05-27 Mo na na na na na na
1985-05-24 Fr 87.500 88.750 87.370 88.500 1.143 712.800
1985-05-23 Th 88.000 88.000 87.500 87.500 -0.568 397.600
1985-05-22 We 89.000 89.120 87.500 88.000 -1.124 1125.60
1985-05-21 Tu 89.500 89.750 88.000 89.000 -0.559 1620.00
1985-05-20 Mo 90.500 90.870 89.500 89.500 -1.105 1129.60
1985-05-17 Fr 88.000 90.620 88.000 90.500 2.993 914.400
1985-05-16 Th 87.250 88.120 87.120 87.870 0.711 728.800
1985-05-15 We 87.120 87.370 86.750 87.250 0.149 494.400
1985-05-14 Tu 86.750 87.120 86.370 87.120 0.427 436.000
1985-05-13 Mo 86.250 86.870 85.870 86.750 0.580 634.400
1985-05-10 Fr 85.870 86.870 85.870 86.250 0.583 944.800
1985-05-09 Th 85.750 86.250 85.750 85.750 -0.140 562.400
1985-05-08 We 85.620 86.120 85.500 85.870 0.292 978.400
1985-05-07 Tu 86.370 86.500 85.620 85.620 -0.868 684.000
1985-05-06 Mo 87.120 87.120 86.120 86.370 -0.861 558.400
1985-05-03 Fr 86.750 87.500 86.750 87.120 0.577 829.600
1985-05-02 Th 86.750 86.750 86.120 86.620 -0.437 308.000
1985-05-01 We 87.120 87.750 87.000 87.000 -0.138 1616.80
1985-04-30 Tu 87.370 87.370 86.620 87.120 -0.434 798.400
1985-04-29 Mo 87.370 87.500 86.500 87.500 0.149 1005.60
1985-04-26 Fr 87.250 88.000 87.000 87.370 0.138 790.400
1985-04-25 Th 86.620 87.250 86.250 87.250 0.727 587.200
1985-04-24 We 86.120 86.750 85.870 86.620 0.581 290.400
1985-04-23 Tu 85.870 86.500 85.620 86.120 0.291 462.400
1985-04-22 Mo 85.370 85.870 85.000 85.870 0.586 314.400
1985-04-19 Fr 84.500 85.620 84.370 85.370 1.030 426.400
1985-04-18 Th 85.000 85.000 84.000 84.500 -0.588 468.000
1985-04-17 We 85.120 85.370 84.500 85.000 -0.141 591.200
1985-04-16 Tu 84.750 85.500 84.620 85.120 0.437 639.200
1985-04-15 Mo 84.870 85.000 84.500 84.750 -0.141 699.200
1985-04-12 Fr 84.500 85.250 84.000 84.870 0.593 655.200
1985-04-11 Th 83.500 84.750 83.500 84.370 1.199 852.800
1985-04-10 We 83.250 84.000 83.250 83.370 0.908 672.800
1985-04-09 Tu 82.750 83.000 82.500 82.620 -0.157 353.600
1985-04-08 Mo 83.250 83.620 82.750 82.750 -0.601 848.000
1985-04-05 Fr na na na na na na
1985-04-04 Th 83.120 83.750 83.000 83.250 0.156 875.200
1985-04-03 We 83.620 83.620 83.000 83.120 -1.341 1012.80
1985-04-02 Tu 83.620 84.620 83.620 84.250 0.753 576.800
1985-04-01 Mo 83.120 83.620 83.120 83.620 0.602 408.000
1985-03-29 Fr 83.120 83.120 82.870 83.120 -0.156 618.400
1985-03-28 Th 82.750 83.250 82.500 83.250 0.604 772.000
1985-03-27 We 82.620 83.120 82.500 82.750 0.157 1080.00
1985-03-26 Tu 83.250 83.370 82.620 82.620 -0.757 617.600
1985-03-25 Mo 83.750 83.750 83.000 83.250 -1.909 771.200
1985-03-22 Fr 84.370 84.870 84.120 84.870 0.593 1494.40
1985-03-21 Th 84.370 84.870 84.000 84.370 na 734.400
1985-03-20 We 84.870 85.120 84.370 84.370 -0.589 726.400
1985-03-19 Tu 83.370 85.000 83.370 84.870 1.799 2562.40
1985-03-18 Mo 83.120 83.620 83.000 83.370 0.301 592.000
1985-03-15 Fr 83.500 84.370 83.120 83.120 -0.455 1692.00
1985-03-14 Th 82.870 83.620 82.500 83.500 0.760 1396.80
1985-03-13 We 82.750 83.370 82.370 82.870 0.145 733.600
1985-03-12 Tu 82.500 82.750 82.370 82.750 0.303 826.400
1985-03-11 Mo 82.250 82.620 82.250 82.500 0.304 788.800
1985-03-08 Fr 82.370 82.620 82.000 82.250 -0.146 683.200
1985-03-07 Th 82.120 82.620 81.500 82.370 0.304 1208.80
1985-03-06 We 82.620 82.750 82.120 82.120 -0.605 826.400
1985-03-05 Tu 83.120 83.500 82.370 82.620 -0.602 1076.00
1985-03-04 Mo 83.120 83.500 82.620 83.120 na 1222.40
1985-03-01 Fr 83.120 83.370 83.000 83.120 na 887.200
1985-02-28 Th 83.500 83.500 82.870 83.120 -0.598 644.800
1985-02-27 We 83.750 83.870 83.500 83.620 -0.155 964.800
1985-02-26 Tu 83.500 84.120 83.500 83.750 0.299 2318.40
1985-02-25 Mo 83.750 83.750 83.120 83.500 -0.299 430.400
1985-02-22 Fr 83.620 84.250 83.620 83.750 0.299 908.800
1985-02-21 Th 84.370 84.370 83.250 83.500 -1.031 1031.20
1985-02-20 We 84.500 84.870 84.120 84.370 -0.154 1251.20
1985-02-19 Tu 84.370 84.620 84.370 84.500 0.452 740.000
1985-02-18 Mo na na na na na na
1985-02-15 Fr 83.750 84.750 83.500 84.120 0.442 755.200
1985-02-14 Th 84.120 84.250 83.250 83.750 -0.440 884.800
1985-02-13 We 82.750 84.370 82.750 84.120 1.656 1061.60
1985-02-12 Tu 82.370 82.870 82.000 82.750 0.461 249.600
1985-02-11 Mo 82.120 82.620 82.000 82.370 0.304 534.400
1985-02-08 Fr 81.870 82.500 81.870 82.120 0.305 1029.60
1985-02-07 Th 81.870 82.500 81.870 81.870 0.147 1576.80
1985-02-06 We 81.250 82.500 81.000 81.750 0.615 2354.40
1985-02-05 Tu 81.750 81.750 81.000 81.250 -0.757 2099.20
1985-02-04 Mo 82.120 82.120 81.620 81.870 -0.304 2233.60
1985-02-01 Fr 82.120 82.750 82.120 82.120 -0.158 2508.80
1985-01-31 Th 82.370 82.500 82.000 82.250 -0.146 1371.20
1985-01-30 We 81.620 82.370 81.620 82.370 0.919 1340.80
1985-01-29 Tu 81.000 81.750 80.750 81.620 0.765 2054.40
1985-01-28 Mo 80.000 81.750 80.000 81.000 1.887 1520.80
1985-01-25 Fr 78.500 79.750 78.500 79.500 1.923 1652.80
1985-01-24 Th 78.370 78.500 77.870 78.000 -0.472 4060.00
1985-01-23 We 78.250 78.370 77.750 78.370 0.153 2089.60
1985-01-22 Tu 78.750 78.750 77.750 78.250 -0.635 2204.80
1985-01-21 Mo 78.620 78.870 78.250 78.750 0.165 857.600
1985-01-18 Fr 78.370 78.620 78.000 78.620 0.319 770.400
1985-01-17 Th 78.750 79.250 78.250 78.370 -0.483 1106.40
1985-01-16 We 79.370 80.000 78.750 78.750 -0.781 1220.80
1985-01-15 Tu 79.750 79.870 79.000 79.370 -0.476 1040.80
1985-01-14 Mo 79.000 79.870 78.750 79.750 0.949 947.200
1985-01-11 Fr 79.750 80.250 78.750 79.000 -0.940 1820.80
1985-01-10 Th 79.500 79.750 79.370 79.750 0.314 981.600
1985-01-09 We 78.750 79.750 78.750 79.500 0.952 1074.40
1985-01-08 Tu 79.250 79.250 78.620 78.750 -0.631 526.400
1985-01-07 Mo 79.370 79.500 79.000 79.250 -0.151 720.800
1985-01-04 Fr 79.370 79.620 79.120 79.370 na 936.800
1985-01-03 Th 79.750 79.870 79.000 79.370 -0.476 881.600
1985-01-02 We 80.120 80.120 79.250 79.750 -0.771 785.600
1985-01-01 Tu na na na na na na
1984-12-31 Mo 79.120 80.500 79.000 80.370 1.580 1361.60
1984-12-28 Fr 79.000 79.370 79.000 79.120 0.317 543.200
1984-12-27 Th 79.000 79.250 78.750 78.870 -0.165 987.200
1984-12-26 We 79.000 79.370 79.000 79.000 -0.466 166.400
1984-12-25 Tu na na na na na na
1984-12-24 Mo 78.250 79.620 78.250 79.370 1.431 781.600
1984-12-21 Fr 79.750 79.750 77.750 78.250 -3.395 2072.00
1984-12-20 Th 81.750 81.870 80.750 81.000 -0.917 1713.60
1984-12-19 We 83.000 83.000 81.250 81.750 -1.506 2254.40
1984-12-18 Tu 79.750 83.000 79.750 83.000 3.919 1664.00
1984-12-17 Mo 79.250 79.870 79.120 79.870 0.782 7872.00
1984-12-14 Fr 78.620 79.370 78.620 79.250 0.801 1102.40
1984-12-13 Th 78.620 79.120 78.500 78.620 na 1534.40
1984-12-12 We 78.750 78.750 78.370 78.620 -0.165 4210.40
1984-12-11 Tu 78.750 78.870 78.500 78.750 na 280.000
1984-12-10 Mo 78.750 78.870 78.370 78.750 na 249.600
1984-12-07 Fr 78.500 79.000 78.500 78.750 0.485 512.800
1984-12-06 Th 78.370 78.620 76.870 78.370 na 1700.00
1984-12-05 We 78.750 78.870 78.370 78.370 -0.483 508.000
1984-12-04 Tu 78.500 78.870 78.250 78.750 0.318 333.600
1984-12-03 Mo 78.620 78.620 78.120 78.500 -0.153 684.000
1984-11-30 Fr 78.500 78.870 78.250 78.620 0.153 708.000
1984-11-29 Th 78.750 79.250 78.500 78.500 -0.317 622.400
1984-11-28 We 79.370 79.500 78.750 78.750 -0.781 1768.00
1984-11-27 Tu 78.750 79.750 78.750 79.370 0.954 754.400
1984-11-26 Mo 79.750 79.750 78.500 78.620 -1.417 682.400
1984-11-23 Fr 78.620 79.870 78.620 79.750 1.592 673.600
1984-11-22 Th na na na na na na
1984-11-21 We 77.370 78.500 77.250 78.500 1.461 756.800
1984-11-20 Tu 77.250 77.500 77.000 77.370 0.155 709.600
1984-11-19 Mo 77.250 77.500 76.870 77.250 na 463.200
1984-11-16 Fr 77.120 77.870 77.000 77.250 0.169 1001.60
1984-11-15 Th 76.620 77.250 76.370 77.120 0.653 1300.00
1984-11-14 We 76.870 76.870 76.370 76.620 -0.494 1087.20
1984-11-13 Tu 77.120 77.250 76.870 77.000 -0.156 313.600
1984-11-12 Mo 77.370 77.500 77.120 77.120 -0.323 280.000
1984-11-09 Fr 77.750 78.120 77.250 77.370 -0.489 600.800
1984-11-08 Th 78.120 78.120 77.370 77.750 -0.639 1409.60
1984-11-07 We 78.500 78.620 77.750 78.250 -0.318 934.400
1984-11-06 Tu 78.120 78.500 77.870 78.500 0.486 814.400
1984-11-05 Mo 77.750 78.250 77.620 78.120 0.476 1628.00
1984-11-02 Fr 77.750 78.120 77.750 77.750 na 281.600
1984-11-01 Th 77.750 78.000 77.500 77.750 na 791.200
1984-10-31 We 77.620 78.000 77.500 77.750 0.167 333.600
1984-10-30 Tu 77.250 77.750 77.120 77.620 0.479 1279.20
1984-10-29 Mo 77.250 77.750 77.120 77.250 na 989.600
1984-10-26 Fr 77.120 77.500 76.870 77.250 0.169 1068.00
1984-10-25 Th 76.870 77.500 76.870 77.120 0.482 2148.00
1984-10-24 We 76.870 76.870 76.000 76.750 -0.480 1528.00
1984-10-23 Tu 78.750 78.870 77.000 77.120 -2.070 1088.00
1984-10-22 Mo 79.120 79.250 78.250 78.750 -0.468 660.800
1984-10-19 Fr 79.000 80.250 79.000 79.120 0.470 1023.20
1984-10-18 Th 77.620 78.750 77.620 78.750 1.942 848.000
1984-10-17 We 77.370 77.750 77.120 77.250 -0.155 1860.80
1984-10-16 Tu 76.750 77.500 76.750 77.370 0.808 450.400
1984-10-15 Mo 76.000 76.750 75.750 76.750 0.987 2171.20
1984-10-12 Fr 76.000 76.370 75.870 76.000 na 749.600
1984-10-11 Th 75.870 76.250 75.870 76.000 0.330 964.000
1984-10-10 We 75.120 75.870 75.000 75.750 0.839 976.000
1984-10-09 Tu 75.250 75.500 75.000 75.120 -0.173 623.200
1984-10-08 Mo 75.370 75.370 75.000 75.250 -0.331 240.800
1984-10-05 Fr 75.620 75.870 75.370 75.500 -0.159 427.200
1984-10-04 Th 75.870 75.870 75.370 75.620 -0.172 772.000
1984-10-03 We 76.000 76.500 75.750 75.750 -0.329 1404.00
1984-10-02 Tu 76.250 76.370 76.000 76.000 -0.328 440.000
1984-10-01 Mo 76.750 76.750 76.120 76.250 -0.651 448.000
1984-09-28 Fr 77.120 77.500 76.750 76.750 -0.480 1336.00
1984-09-27 Th 76.250 77.500 76.250 77.120 1.474 1344.80
1984-09-26 We 75.750 76.250 75.500 76.000 0.330 711.200
1984-09-25 Tu 75.750 76.000 74.870 75.750 na 1220.80
1984-09-24 Mo 76.500 76.500 75.620 75.750 -2.258 1537.60
1984-09-21 Fr 77.370 78.000 77.120 77.500 0.168 4270.40
1984-09-20 Th 76.370 77.620 76.370 77.370 1.309 4240.00
1984-09-19 We 76.120 76.750 76.000 76.370 0.328 4182.40
1984-09-18 Tu 76.250 76.620 76.000 76.120 -0.170 1168.80
1984-09-17 Mo 76.250 76.620 76.120 76.250 na 3310.40
1984-09-14 Fr 76.370 76.750 76.000 76.250 -0.157 1439.20
1984-09-13 Th 75.500 76.500 75.500 76.370 1.152 4032.00
1984-09-12 We 75.120 75.620 75.120 75.500 0.506 1301.60
1984-09-11 Tu 75.120 75.870 75.120 75.120 0.160 885.600
1984-09-10 Mo 75.120 75.500 74.750 75.000 -0.160 928.000
1984-09-07 Fr 75.000 75.750 75.000 75.120 0.495 767.200
1984-09-06 Th 74.620 75.120 74.620 74.750 0.174 557.600
1984-09-05 We 75.120 75.120 74.370 74.620 -0.666 686.400
1984-09-04 Tu 75.250 75.500 75.120 75.120 -0.173 604.800
1984-09-03 Mo na na na na na na
1984-08-31 Fr 75.120 75.500 75.120 75.250 0.173 253.600
1984-08-30 Th 74.870 75.500 74.870 75.120 0.495 1593.60
1984-08-29 We 74.870 75.500 74.620 74.750 -0.160 1381.60
1984-08-28 Tu 74.500 75.000 74.370 74.870 0.497 773.600
1984-08-27 Mo 74.750 74.750 74.250 74.500 -0.494 574.400
1984-08-24 Fr 74.620 75.120 74.620 74.870 0.335 467.200
1984-08-23 Th 74.250 74.870 74.000 74.620 0.498 606.400
1984-08-22 We 74.870 75.250 74.120 74.250 -0.828 874.400
1984-08-21 Tu 74.120 75.120 74.120 74.870 1.354 1416.80
1984-08-20 Mo 73.500 73.870 73.250 73.870 0.503 928.000
1984-08-17 Fr 73.370 73.620 73.250 73.500 0.177 359.200
1984-08-16 Th 72.870 73.620 72.870 73.370 0.852 797.600
1984-08-15 We 73.250 73.370 72.620 72.750 -0.683 899.200
1984-08-14 Tu 73.620 73.620 73.120 73.250 -0.503 506.400
1984-08-13 Mo 72.750 73.750 72.620 73.620 1.196 1062.40
1984-08-10 Fr 73.370 74.750 72.620 72.750 -0.845 1592.80
1984-08-09 Th 72.620 73.370 72.500 73.370 1.033 1744.80
1984-08-08 We 73.120 73.370 72.620 72.620 -0.684 660.800
1984-08-07 Tu 73.750 73.750 72.870 73.120 -0.854 1720.00
1984-08-06 Mo 75.000 75.250 73.750 73.750 -1.667 740.000
1984-08-03 Fr 75.250 76.250 74.750 75.000 -0.332 1818.40
1984-08-02 Th 73.250 75.750 73.250 75.250 3.436 3058.40
1984-08-01 We 72.750 73.250 72.620 72.750 na 1011.20
1984-07-31 Tu 72.620 73.000 72.120 72.750 0.179 882.400
1984-07-30 Mo 73.000 73.250 72.370 72.620 -0.521 728.800
1984-07-27 Fr 73.500 73.500 73.000 73.000 -0.680 756.000
1984-07-26 Th 74.250 74.250 73.500 73.500 1.379 1007.20
1984-07-25 We 72.500 74.750 72.500 72.500 na 2245.60
1984-07-24 Tu 72.750 73.500 72.500 72.500 -0.344 1474.40
1984-07-23 Mo 71.370 73.000 71.000 72.750 1.934 1723.20
1984-07-20 Fr 71.250 71.500 70.870 71.370 0.168 1340.00
1984-07-19 Th 71.250 71.500 71.250 71.250 na 631.200
1984-07-18 We 72.250 72.620 71.120 71.250 -1.384 1240.80
1984-07-17 Tu 71.620 72.750 71.250 72.250 0.880 835.200
1984-07-16 Mo 71.750 71.750 70.870 71.620 -0.528 853.600
1984-07-13 Fr 72.000 72.750 72.000 72.000 na 937.600
1984-07-12 Th 71.120 72.500 71.120 72.000 1.237 738.400
1984-07-11 We 71.620 72.000 71.000 71.120 -0.698 489.600
1984-07-10 Tu 70.620 72.250 70.620 71.620 1.416 1024.00
1984-07-09 Mo 69.750 71.000 69.750 70.620 1.612 1294.40
1984-07-06 Fr 68.870 69.620 68.870 69.500 1.091 620.000
1984-07-05 Th 69.120 69.370 68.750 68.750 -0.535 356.000
1984-07-04 We na na na na na na
1984-07-03 Tu 68.250 69.370 68.120 69.120 1.275 652.800
1984-07-02 Mo 67.870 68.250 67.750 68.250 0.560 849.600
1984-06-29 Fr 68.000 68.500 67.620 67.870 -0.191 1119.20
1984-06-28 Th 67.750 68.500 67.750 68.000 0.369 1372.00
1984-06-27 We 68.870 69.120 67.750 67.750 -1.626 1705.60
1984-06-26 Tu 68.870 69.500 68.870 68.870 na 807.200
1984-06-25 Mo 69.120 69.120 68.620 68.870 -1.614 1971.20
1984-06-22 Fr 70.000 70.120 69.500 70.000 na 5147.20
1984-06-21 Th 70.370 70.620 70.000 70.000 -0.526 715.200
1984-06-20 We 70.500 70.620 70.000 70.370 -0.184 1290.40
1984-06-19 Tu 70.620 70.620 70.000 70.500 -0.353 2812.80
1984-06-18 Mo 70.000 71.620 69.750 70.750 1.071 2471.20
1984-06-15 Fr 69.750 70.250 69.750 70.000 0.358 1728.00
1984-06-14 Th 70.250 70.370 69.750 69.750 -0.712 908.000
1984-06-13 We 70.000 70.500 70.000 70.250 0.357 796.000
1984-06-12 Tu 70.000 70.120 69.750 70.000 na 533.600
1984-06-11 Mo 70.620 70.750 69.870 70.000 -0.878 736.000
1984-06-08 Fr 69.620 70.870 69.620 70.620 1.436 1345.60
1984-06-07 Th 69.870 70.000 69.500 69.620 -0.358 900.000
1984-06-06 We 68.870 70.120 68.870 69.870 1.452 1256.00
1984-06-05 Tu 69.370 69.620 68.870 68.870 -0.721 2882.40
1984-06-04 Mo 69.500 70.250 69.250 69.370 -0.187 865.600
1984-06-01 Fr 68.250 69.500 67.870 69.500 1.832 965.600
1984-05-31 Th 67.870 68.500 67.750 68.250 0.560 652.800
1984-05-30 We 67.750 68.750 66.870 67.870 0.177 2197.60
1984-05-29 Tu 68.620 68.870 67.120 67.750 -1.268 1084.80
1984-05-28 Mo na na na na na na
1984-05-25 Fr 69.750 70.000 68.620 68.620 -1.620 1031.20
1984-05-24 Th 68.620 69.870 68.120 69.750 1.647 980.800
1984-05-23 We 68.500 68.750 68.120 68.620 0.175 806.400
1984-05-22 Tu 68.750 68.750 67.870 68.500 -0.364 988.000
1984-05-21 Mo 68.750 69.500 68.750 68.750 na 857.600
1984-05-18 Fr 69.000 69.250 68.500 68.750 -0.362 1876.80
1984-05-17 Th 69.750 69.750 68.750 69.000 -1.075 1175.20
1984-05-16 We 70.120 70.120 69.750 69.750 -0.528 1079.20
1984-05-15 Tu 70.250 70.500 69.870 70.120 -0.185 1252.80
1984-05-14 Mo 70.620 70.620 70.120 70.250 -0.707 780.000
1984-05-11 Fr 71.000 71.000 70.370 70.750 -0.520 827.200
1984-05-10 Th 71.000 71.250 70.500 71.120 0.169 1038.40
1984-05-09 We 70.620 71.750 70.620 71.000 0.709 1372.00
1984-05-08 Tu 69.750 70.620 69.620 70.500 1.075 2120.80
1984-05-07 Mo 70.120 70.120 69.500 69.750 -0.528 820.000
1984-05-04 Fr 70.870 71.120 70.000 70.120 -1.058 1064.00
1984-05-03 Th 70.620 71.250 70.620 70.870 0.354 1750.40
1984-05-02 We 69.870 70.870 69.870 70.620 1.073 1295.20
1984-05-01 Tu 69.000 70.250 69.000 69.870 1.452 1401.60
1984-04-30 Mo 69.250 69.370 68.120 68.870 -0.549 1212.80
1984-04-27 Fr 70.000 70.500 69.120 69.250 -1.071 1276.80
1984-04-26 Th 68.870 70.000 68.870 70.000 1.641 2091.20
1984-04-25 We 68.000 69.000 67.870 68.870 1.279 1188.00
1984-04-24 Tu 67.000 68.500 66.750 68.000 1.493 1681.60
1984-04-23 Mo 66.750 67.250 66.500 67.000 0.375 1356.80
1984-04-20 Fr na na na na na na
1984-04-19 Th 66.870 66.870 66.500 66.750 -0.179 2048.00
1984-04-18 We 67.120 67.870 66.870 66.870 -0.372 3572.80
1984-04-17 Tu 66.370 67.500 66.370 67.120 1.313 5799.20
1984-04-16 Mo 66.370 66.620 66.120 66.250 -0.181 1240.80
1984-04-13 Fr 66.620 67.250 66.000 66.370 -0.375 3011.20
1984-04-12 Th 66.620 66.750 66.000 66.620 na 2031.20
1984-04-11 We 67.250 67.370 66.000 66.620 -0.937 1624.80
1984-04-10 Tu 67.250 67.870 67.250 67.250 na 1716.80
1984-04-09 Mo 68.250 68.620 67.250 67.250 -1.465 1097.60
1984-04-06 Fr 68.000 68.500 68.000 68.250 0.560 1255.20
1984-04-05 Th 68.750 69.120 67.750 67.870 -1.280 1134.40
1984-04-04 We 69.500 70.000 68.750 68.750 -1.079 1652.80
1984-04-03 Tu 69.500 69.870 69.250 69.500 na 2848.80
1984-04-02 Mo 70.370 70.370 69.000 69.500 -1.236 3126.40
1984-03-30 Fr 70.500 71.000 70.370 70.370 -0.184 1537.60
1984-03-29 Th 70.370 70.750 70.370 70.500 0.356 1106.40
1984-03-28 We 70.250 70.620 70.250 70.250 0.185 994.400
1984-03-27 Tu 70.120 70.500 70.000 70.120 na 2229.60
1984-03-26 Mo 70.120 70.500 70.000 70.120 -1.751 2229.60
1984-03-23 Fr 71.000 71.370 70.500 71.370 0.521 2159.20
1984-03-22 Th 71.120 71.250 70.750 71.000 -0.169 3485.60
1984-03-21 We 71.370 71.370 70.870 71.120 -0.350 1640.00
1984-03-20 Tu 70.870 71.370 70.500 71.370 0.706 1744.80
1984-03-19 Mo 71.500 71.500 70.750 70.870 -1.047 2121.60
1984-03-16 Fr 71.250 72.000 71.250 71.620 1.230 2411.20
1984-03-15 Th 70.870 71.870 70.750 70.750 -0.169 1863.20
1984-03-14 We 70.870 71.120 70.500 70.870 0.170 2539.20
1984-03-13 Tu 70.620 71.250 70.370 70.750 0.184 3062.40
1984-03-12 Mo 70.620 71.250 70.250 70.620 na 1816.80
1984-03-09 Fr 71.250 71.250 70.120 70.620 -0.884 1431.20
1984-03-08 Th 71.370 71.620 70.870 71.250 -0.168 1377.60
1984-03-07 We 71.620 71.870 71.250 71.370 -0.349 1040.80
1984-03-06 Tu 71.500 72.000 71.120 71.620 0.168 1491.20
1984-03-05 Mo 72.750 72.750 71.500 71.500 -1.880 903.200
1984-03-02 Fr 72.370 73.500 72.370 72.870 1.391 2355.20
1984-03-01 Th 70.750 72.000 70.620 71.870 1.583 1516.80
1984-02-29 We 69.620 71.000 69.620 70.750 1.623 1384.00
1984-02-28 Tu 70.870 71.120 69.250 69.620 -1.764 1658.40
1984-02-27 Mo 71.000 71.000 70.500 70.870 -0.352 1252.80
1984-02-24 Fr 70.120 71.250 69.870 71.120 1.426 2592.80
1984-02-23 Th 70.870 71.000 69.250 70.120 -1.058 3589.60
1984-02-22 We 71.750 71.870 70.870 70.870 -1.226 2070.40
1984-02-21 Tu 72.500 72.500 71.620 71.750 -1.034 811.200
1984-02-20 Mo na na na na na na
1984-02-17 Fr 72.500 73.250 72.120 72.500 na 1881.60
1984-02-16 Th 72.000 72.500 72.000 72.500 1.399 1976.80
1984-02-15 We 71.000 71.500 70.370 71.500 0.704 3086.40
1984-02-14 Tu 70.120 71.250 70.120 71.000 1.255 2076.00
1984-02-13 Mo 70.250 70.500 69.620 70.120 -0.185 2328.80
1984-02-10 Fr 70.370 70.370 69.620 70.250 -0.524 1765.60
1984-02-09 Th 70.500 71.250 70.500 70.620 0.170 1830.40
1984-02-08 We 72.870 72.870 70.500 70.500 -3.583 3505.60
1984-02-07 Tu 73.120 73.120 72.250 73.120 -0.177 1948.00
1984-02-06 Mo 73.500 73.500 72.870 73.250 -0.503 1345.60
1984-02-03 Fr 74.750 75.120 73.620 73.620 -1.512 2367.20
1984-02-02 Th 74.120 75.000 73.750 74.750 0.850 2860.80
1984-02-01 We 73.870 74.500 73.370 74.120 0.338 1579.20
1984-01-31 Tu 73.500 73.870 73.370 73.870 0.503 1456.00
1984-01-30 Mo 73.750 74.000 73.120 73.500 -0.339 2139.20
1984-01-27 Fr 72.750 74.750 72.750 73.750 1.375 2704.00
1984-01-26 Th 73.120 73.370 72.750 72.750 -0.506 2645.60
1984-01-25 We 73.000 73.500 73.000 73.120 0.164 1539.20
1984-01-24 Tu 73.120 73.250 73.000 73.000 -0.164 1055.20
1984-01-23 Mo 73.500 73.500 73.120 73.120 -0.517 1043.20
1984-01-20 Fr 73.000 73.500 73.000 73.500 0.685 1878.40
1984-01-19 Th 73.000 73.370 72.620 73.000 na 1630.40
1984-01-18 We 72.750 73.000 72.370 73.000 0.344 2634.40
1984-01-17 Tu 72.370 73.000 72.370 72.750 0.874 1935.20
1984-01-16 Mo 72.000 73.500 72.000 72.120 0.867 2202.40
1984-01-13 Fr 71.370 72.250 71.370 71.500 0.704 2831.20
1984-01-12 Th 70.500 71.000 70.370 71.000 0.709 1278.40
1984-01-11 We 70.370 70.750 70.370 70.500 0.185 1132.00
1984-01-10 Tu 70.120 70.370 69.870 70.370 0.357 1413.60
1984-01-09 Mo 71.000 71.000 70.120 70.120 -1.239 1611.20
1984-01-06 Fr 69.500 71.500 69.500 71.000 1.792 4054.40
1984-01-05 Th 69.620 71.120 69.620 69.750 0.911 3380.80
1984-01-04 We 67.500 70.370 67.500 69.120 2.980 3267.20
1984-01-03 Tu 65.620 67.250 65.620 67.120 2.866 1775.20
1984-01-02 Mo na na na na na na
1983-12-30 Fr 65.500 65.620 65.120 65.250 -0.382 1569.60
1983-12-29 Th 65.620 65.870 65.500 65.500 -0.183 2696.80
1983-12-28 We 65.120 65.750 65.120 65.620 0.768 4119.20
1983-12-27 Tu 65.370 65.370 65.000 65.120 -0.580 2702.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 65.870 66.000 65.370 65.500 -0.562 2103.20
1983-12-22 Th 66.620 66.620 65.870 65.870 -1.318 4380.80
1983-12-21 We 67.120 67.370 66.500 66.750 -0.551 1740.80
1983-12-20 Tu 67.500 67.750 67.000 67.120 -0.563 1742.40
1983-12-19 Mo 67.750 67.750 67.500 67.500 -0.369 1448.80
1983-12-16 Fr 67.370 68.000 67.370 67.750 0.564 2205.60
1983-12-15 Th 67.870 67.870 67.370 67.370 -0.737 2089.60
1983-12-14 We 67.620 68.120 67.620 67.870 0.370 2267.20
1983-12-13 Tu 66.750 67.870 66.750 67.620 1.501 6019.20
1983-12-12 Mo 66.500 66.870 66.370 66.620 0.180 2549.60
1983-12-09 Fr 66.370 66.870 66.370 66.500 0.196 4696.80
1983-12-08 Th 66.250 66.620 66.120 66.370 0.181 6619.20
1983-12-07 We 65.620 66.750 65.620 66.250 0.960 4367.20
1983-12-06 Tu 65.370 65.870 65.370 65.620 0.382 1957.60
1983-12-05 Mo 66.120 66.250 65.370 65.370 -1.134 975.200
1983-12-02 Fr 66.250 67.000 65.750 66.120 -0.196 1586.40
1983-12-01 Th 66.250 66.750 65.870 66.250 na 5620.00
1983-11-30 We 66.250 66.750 66.000 66.250 na 2179.20
1983-11-29 Tu 66.870 66.870 66.120 66.250 -1.119 1466.40
1983-11-28 Mo 68.500 68.500 66.750 67.000 -2.715 2129.60
1983-11-25 Fr 69.620 69.750 68.870 68.870 -1.077 1593.60
1983-11-24 Th na na na na na na
1983-11-23 We 70.000 70.250 69.250 69.620 na 1036.00
