|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
United Technology Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_United_Technology_daily_________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
37.33% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 110.670 111.610 110.090 110.980 -0.180 2809.60
2013-12-09 Mo 111.050 111.550 110.710 111.180 0.054 2803.00
2013-12-06 Fr 110.240 111.200 110.070 111.120 1.898 2430.60
2013-12-05 Th 108.090 109.580 108.090 109.050 0.101 2024.00
2013-12-04 We 109.340 109.560 107.990 108.940 -0.684 2511.00
2013-12-03 Tu 109.920 110.530 109.260 109.690 -0.562 3294.20
2013-12-02 Mo 111.170 111.400 110.110 110.310 -0.496 2091.30
2013-11-29 Fr 111.300 111.610 110.700 110.860 -0.583 1301.00
2013-11-28 Th na na na na na na
2013-11-27 We 111.230 111.900 111.080 111.510 0.514 1770.50
2013-11-26 Tu 110.410 111.500 110.250 110.940 0.571 2825.90
2013-11-25 Mo 110.950 110.990 110.090 110.310 0.100 2155.10
2013-11-22 Fr 109.740 110.330 109.230 110.200 0.392 2467.30
2013-11-21 Th 109.120 109.850 108.990 109.770 0.864 1964.10
2013-11-20 We 109.300 109.670 108.600 108.830 -0.247 2239.90
2013-11-19 Tu 108.920 109.490 108.800 109.100 -0.027 1877.70
2013-11-18 Mo 108.600 109.910 108.600 109.130 0.497 2415.20
2013-11-15 Fr 108.820 109.000 108.190 108.590 -0.092 2974.40
2013-11-14 Th 108.500 108.970 107.480 108.690 1.145 2561.00
2013-11-13 We 106.550 107.540 106.020 107.460 0.009 2797.60
2013-11-12 Tu 107.890 107.970 107.150 107.450 -0.583 3004.40
2013-11-11 Mo 108.540 108.600 107.780 108.080 -0.433 2409.70
2013-11-08 Fr 107.010 108.590 106.790 108.550 1.193 2950.90
2013-11-07 Th 108.780 109.270 107.090 107.270 -1.288 2536.00
2013-11-06 We 108.230 108.980 108.100 108.670 0.919 3150.30
2013-11-05 Tu 107.590 108.260 106.710 107.680 -0.278 2289.60
2013-11-04 Mo 108.310 108.440 107.480 107.980 0.437 2293.70
2013-11-01 Fr 106.450 107.730 106.410 107.510 1.186 2511.00
2013-10-31 Th 105.900 107.240 105.730 106.250 0.283 2963.80
2013-10-30 We 106.590 107.230 105.680 105.950 -0.442 2031.40
2013-10-29 Tu 106.020 106.450 105.760 106.420 0.406 2246.50
2013-10-28 Mo 107.090 107.240 105.910 105.990 -1.423 3284.20
2013-10-25 Fr 106.910 107.530 106.530 107.520 0.430 2732.50
2013-10-24 Th 107.350 107.490 106.210 107.060 0.630 2654.70
2013-10-23 We 106.200 106.920 105.660 106.390 0.245 3399.00
2013-10-22 Tu 107.620 108.560 105.070 106.130 -1.385 5832.20
2013-10-21 Mo 107.900 107.940 106.950 107.620 -0.111 2958.00
2013-10-18 Fr 108.080 108.440 107.060 107.740 -0.259 2708.20
2013-10-17 Th 105.980 108.160 105.980 108.020 1.494 2069.50
2013-10-16 We 106.510 107.140 105.970 106.430 0.595 3246.20
2013-10-15 Tu 106.820 106.910 105.770 105.800 -1.029 2710.20
2013-10-14 Mo 106.030 107.070 105.680 106.900 -0.103 2435.30
2013-10-11 Fr 105.680 107.030 105.370 107.010 1.029 3201.60
2013-10-10 Th 104.370 105.920 103.980 105.920 2.995 3419.50
2013-10-09 We 103.000 103.390 102.210 102.840 0.078 3548.60
2013-10-08 Tu 104.010 104.480 102.730 102.760 -1.221 2200.50
2013-10-07 Mo 103.440 104.750 103.000 104.030 -0.230 2164.10
2013-10-04 Fr 103.770 104.620 103.300 104.270 0.559 2111.50
2013-10-03 Th 104.830 104.980 102.730 103.690 -1.229 4264.80
2013-10-02 We 106.740 106.760 104.550 104.980 -2.235 5604.50
2013-10-01 Tu 108.080 108.480 106.350 107.380 -0.408 4995.30
2013-09-30 Mo 108.860 109.010 107.500 107.820 -1.408 3333.00
2013-09-27 Fr 108.990 109.570 108.300 109.360 -0.274 1846.80
2013-09-26 Th 109.670 110.380 109.110 109.660 0.366 2577.30
2013-09-25 We 109.860 110.890 109.230 109.260 -0.673 2458.00
2013-09-24 Tu 109.550 110.600 109.100 110.000 0.530 2520.00
2013-09-23 Mo 109.680 110.840 109.100 109.420 -0.146 3095.90
2013-09-20 Fr 112.000 112.190 109.580 109.580 -2.161 5758.40
2013-09-19 Th 111.520 112.460 111.340 112.000 0.892 3094.70
2013-09-18 We 110.100 111.090 108.910 111.010 0.562 3718.70
2013-09-17 Tu 109.600 111.470 109.490 110.390 0.629 3361.40
2013-09-16 Mo 109.530 110.000 109.050 109.700 1.209 2819.50
2013-09-13 Fr 108.010 108.390 107.400 108.390 0.519 2219.10
2013-09-12 Th 107.800 109.130 107.650 107.830 na 3514.00
2013-09-11 We 106.770 107.830 106.420 107.830 1.478 3121.30
2013-09-10 Tu 105.250 106.410 105.000 106.260 1.704 2881.10
2013-09-09 Mo 103.540 104.800 103.540 104.480 1.211 2194.40
2013-09-06 Fr 104.120 104.400 102.180 103.230 -0.434 2444.10
2013-09-05 Th 103.230 104.130 102.840 103.680 0.310 1672.70
2013-09-04 We 102.440 103.410 102.060 103.360 0.682 2567.90
2013-09-03 Tu 101.100 103.130 101.090 102.660 2.557 4633.50
2013-09-02 Mo na na na na na na
2013-08-30 Fr 100.730 100.790 99.730 100.100 -0.358 2492.50
2013-08-29 Th 99.730 100.890 99.500 100.460 0.480 2323.50
2013-08-28 We 99.790 100.380 99.710 99.980 0.040 2397.20
2013-08-27 Tu 101.210 101.820 99.700 99.940 -2.307 3082.70
2013-08-26 Mo 102.900 103.480 102.300 102.300 -0.486 1657.20
2013-08-23 Fr 103.000 103.750 102.650 102.800 -0.155 2606.90
2013-08-22 Th 102.090 104.000 101.650 102.960 1.239 2703.40
2013-08-21 We 102.200 102.480 101.210 101.700 -0.684 3075.00
2013-08-20 Tu 102.630 102.940 101.900 102.400 -0.224 2961.80
2013-08-19 Mo 102.830 103.430 102.530 102.630 -0.437 2222.90
2013-08-16 Fr 102.960 103.720 102.720 103.080 0.087 3318.50
2013-08-15 Th 103.960 104.170 102.680 102.990 -1.970 2747.30
2013-08-14 We 106.280 106.650 104.930 105.060 -1.629 2146.90
2013-08-13 Tu 105.820 107.390 105.350 106.800 1.194 2625.50
2013-08-12 Mo 105.130 105.720 104.910 105.540 -0.076 2246.60
2013-08-09 Fr 106.060 106.490 104.980 105.620 -0.602 1907.20
2013-08-08 Th 106.570 107.160 105.610 106.260 0.217 2100.40
2013-08-07 We 104.900 106.210 104.700 106.030 0.789 2369.00
2013-08-06 Tu 106.450 106.450 104.770 105.200 -1.350 3323.50
2013-08-05 Mo 107.340 107.380 106.590 106.640 -1.049 3004.40
2013-08-02 Fr 107.060 107.860 106.590 107.770 0.550 3284.80
2013-08-01 Th 106.420 107.850 106.420 107.180 1.525 3014.00
2013-07-31 We 105.770 106.550 105.330 105.570 na 3157.10
2013-07-30 Tu 105.500 106.010 104.970 105.570 0.476 2960.50
2013-07-29 Mo 104.420 105.210 104.330 105.070 0.095 2318.80
2013-07-26 Fr 104.380 105.060 103.980 104.970 0.172 2644.10
2013-07-25 Th 105.080 105.090 103.890 104.790 -0.190 3339.50
2013-07-24 We 105.470 105.500 103.760 104.990 -0.124 4182.10
2013-07-23 Tu 103.300 105.660 103.030 105.120 2.948 5389.30
2013-07-22 Mo 103.530 103.530 102.020 102.110 -0.361 3025.10
2013-07-19 Fr 101.420 102.500 101.200 102.480 1.125 3271.50
2013-07-18 Th 100.940 101.480 100.740 101.340 0.476 2703.00
2013-07-17 We 100.820 101.000 100.410 100.860 0.870 2515.90
2013-07-16 Tu 100.110 100.660 99.850 99.990 -0.249 2303.90
2013-07-15 Mo 100.080 100.500 99.720 100.240 0.411 2893.30
2013-07-12 Fr 99.610 100.700 99.020 99.830 0.140 4728.30
2013-07-11 Th 98.930 99.780 98.820 99.690 1.943 3736.50
2013-07-10 We 98.010 98.100 97.380 97.790 -0.235 3142.80
2013-07-09 Tu 97.770 98.530 97.560 98.020 1.072 3379.40
2013-07-08 Mo 97.050 97.770 96.800 96.980 0.466 2893.00
2013-07-05 Fr 95.500 96.630 95.420 96.530 1.900 2655.90
2013-07-04 Th na na na na na na
2013-07-03 We 93.550 95.110 93.120 94.730 0.991 1737.00
2013-07-02 Tu 94.710 95.110 93.490 93.800 -0.992 3696.00
2013-07-01 Mo 93.310 95.230 93.310 94.740 1.937 3889.50
2013-06-28 Fr 93.220 93.840 92.420 92.940 -0.610 4581.60
2013-06-27 Th 93.370 93.590 92.710 93.510 0.570 4417.00
2013-06-26 We 92.630 93.380 92.140 92.980 1.307 2546.70
2013-06-25 Tu 92.130 92.440 91.330 91.780 0.317 3184.00
2013-06-24 Mo 91.270 92.470 90.300 91.490 -0.749 3856.30
2013-06-21 Fr 92.920 93.050 91.360 92.180 -0.184 5729.40
2013-06-20 Th 93.240 93.470 92.200 92.350 -1.943 3757.00
2013-06-19 We 96.050 96.400 94.180 94.180 -2.069 3406.40
2013-06-18 Tu 94.950 96.420 94.950 96.170 1.253 3084.10
2013-06-17 Mo 94.970 95.840 94.680 94.980 1.021 3006.20
2013-06-14 Fr 94.340 94.850 93.650 94.020 -0.286 2235.40
2013-06-13 Th 92.820 94.460 92.190 94.290 1.737 4092.20
2013-06-12 We 94.600 94.840 92.470 92.680 -1.067 2545.90
2013-06-11 Tu 93.320 94.630 92.880 93.680 -0.489 2627.60
2013-06-10 Mo 94.590 94.820 93.950 94.140 -0.381 3479.50
2013-06-07 Fr 93.720 94.620 91.780 94.500 1.887 4810.00
2013-06-06 Th 92.910 93.140 91.840 92.750 -0.280 4648.40
2013-06-05 We 93.940 94.030 92.870 93.010 -1.347 3793.80
2013-06-04 Tu 94.920 95.420 93.640 94.280 -0.998 3433.70
2013-06-03 Mo 95.160 95.750 94.010 95.230 0.348 4368.80
2013-05-31 Fr 95.630 96.610 94.900 94.900 -1.105 4232.00
2013-05-30 Th 95.440 96.510 95.200 95.960 0.883 3701.40
2013-05-29 We 95.390 95.630 94.810 95.120 -0.886 3171.50
2013-05-28 Tu 95.940 96.620 95.500 95.970 0.979 3431.10
2013-05-27 Mo na na na na na na
2013-05-24 Fr 95.000 95.270 94.190 95.040 -0.471 2615.40
2013-05-23 Th 95.380 95.970 94.930 95.490 -0.790 3270.70
2013-05-22 We 97.600 98.180 96.110 96.250 -1.333 4320.50
2013-05-21 Tu 97.560 98.150 97.220 97.550 0.329 2791.60
2013-05-20 Mo 97.040 97.720 96.940 97.230 -0.123 2625.30
2013-05-17 Fr 95.280 97.410 94.870 97.350 2.291 4206.60
2013-05-16 Th 95.510 95.830 95.050 95.170 -0.668 2938.90
2013-05-15 We 95.470 95.880 94.790 95.810 -0.125 3042.60
2013-05-14 Tu 94.970 95.970 94.970 95.930 1.032 3565.50
2013-05-13 Mo 95.030 95.320 94.770 94.950 -0.315 1963.80
2013-05-10 Fr 94.910 95.250 94.570 95.250 0.517 2529.00
2013-05-09 Th 94.510 95.590 94.320 94.760 0.403 3633.30
2013-05-08 We 93.750 94.380 93.590 94.380 0.543 2606.20
2013-05-07 Tu 93.590 93.900 93.270 93.870 0.406 2527.10
2013-05-06 Mo 92.950 93.830 92.800 93.490 0.408 2063.30
2013-05-03 Fr 92.730 93.480 92.430 93.110 1.482 3088.10
2013-05-02 Th 91.290 92.190 91.290 91.750 0.769 2724.80
2013-05-01 We 91.040 91.650 90.920 91.050 -0.263 3981.90
2013-04-30 Tu 92.100 92.230 91.040 91.290 -0.360 4175.20
2013-04-29 Mo 91.270 91.790 90.620 91.620 0.516 2993.60
2013-04-26 Fr 92.030 92.210 91.130 91.150 -1.042 2927.40
2013-04-25 Th 92.400 93.190 92.000 92.110 0.120 3592.10
2013-04-24 We 92.730 93.070 91.820 92.000 -0.958 4228.10
2013-04-23 Tu 93.300 94.250 90.650 92.890 -0.790 6504.60
2013-04-22 Mo 93.220 94.060 92.540 93.630 0.440 3133.20
2013-04-19 Fr 91.720 93.290 91.720 93.220 1.824 3784.20
2013-04-18 Th 92.910 93.110 91.250 91.550 -1.400 4387.80
2013-04-17 We 93.790 93.890 92.410 92.850 -1.756 3531.70
2013-04-16 Tu 94.400 94.820 93.720 94.510 1.059 2843.40
2013-04-15 Mo 95.370 95.480 93.500 93.520 -2.268 3956.20
2013-04-12 Fr 95.630 95.690 95.170 95.690 -0.136 2539.60
2013-04-11 Th 95.520 95.840 95.170 95.820 0.672 3908.90
2013-04-10 We 94.720 95.700 94.640 95.180 0.773 3780.20
2013-04-09 Tu 93.940 94.580 93.380 94.450 0.790 3181.30
2013-04-08 Mo 92.840 93.720 92.420 93.710 1.155 2386.00
2013-04-05 Fr 92.000 92.750 91.900 92.640 -0.558 2564.80
2013-04-04 Th 93.370 93.800 92.960 93.160 -0.043 3029.50
2013-04-03 We 93.150 93.970 93.010 93.200 0.226 4407.40
2013-04-02 Tu 93.150 93.540 92.850 92.990 0.075 2586.40
2013-04-01 Mo 93.160 93.410 92.700 92.920 -0.546 2543.40
2013-03-29 Fr na na na na na na
2013-03-28 Th 93.100 93.730 93.010 93.430 0.885 4046.70
2013-03-27 We 92.340 92.760 91.290 92.610 -0.043 2442.70
2013-03-26 Tu 93.280 93.480 92.540 92.650 -0.162 3004.20
2013-03-25 Mo 93.780 94.000 92.330 92.800 -0.844 2353.70
2013-03-22 Fr 92.790 93.640 92.600 93.590 1.255 3207.80
2013-03-21 Th 93.010 93.310 92.280 92.430 -1.091 2222.50
2013-03-20 We 93.820 94.000 93.350 93.450 0.365 3012.00
2013-03-19 Tu 93.000 93.660 92.480 93.110 0.367 3701.10
2013-03-18 Mo 92.970 93.580 92.620 92.770 -0.547 2980.20
2013-03-15 Fr 93.300 93.500 93.000 93.280 -0.182 5577.80
2013-03-14 Th 93.380 93.450 92.970 93.450 0.398 3268.90
2013-03-13 We 93.190 93.430 92.710 93.080 -0.064 3825.70
2013-03-12 Tu 92.860 93.240 92.250 93.140 0.248 3027.40
2013-03-11 Mo 92.160 93.100 91.910 92.910 0.912 2568.30
2013-03-08 Fr 92.030 92.910 91.890 92.070 0.393 3120.80
2013-03-07 Th 91.200 91.890 91.180 91.710 0.703 2526.40
2013-03-06 We 91.590 91.860 90.900 91.070 0.055 2564.70
2013-03-05 Tu 89.690 91.290 89.510 91.020 2.120 3362.80
2013-03-04 Mo 89.540 89.710 88.490 89.130 -1.110 3145.40
2013-03-01 Fr 90.260 90.750 89.280 90.130 -0.464 2707.80
2013-02-28 Th 90.740 91.320 90.230 90.550 -0.022 3836.60
2013-02-27 We 89.100 90.760 88.410 90.570 1.536 3362.10
2013-02-26 Tu 89.010 89.530 88.670 89.200 0.939 2607.10
2013-02-25 Mo 90.900 90.950 88.370 88.370 -2.343 4001.00
2013-02-22 Fr 89.890 90.490 89.670 90.490 1.208 3649.20
2013-02-21 Th 89.780 89.810 88.520 89.410 -0.832 3785.20
2013-02-20 We 91.020 91.200 90.110 90.160 -0.945 3019.80
2013-02-19 Tu 91.030 91.510 90.630 91.020 0.264 4422.10
2013-02-18 Mo na na na na na na
2013-02-15 Fr 90.050 90.780 89.850 90.780 1.215 4419.90
2013-02-14 Th 89.230 90.000 88.800 89.690 0.212 3629.40
2013-02-13 We 89.820 89.820 89.000 89.500 -0.533 3574.70
2013-02-12 Tu 89.800 90.080 89.550 89.980 0.413 3315.10
2013-02-11 Mo 90.070 90.320 89.360 89.610 -0.533 3079.00
2013-02-08 Fr 90.100 90.890 89.750 90.090 0.156 3849.30
2013-02-07 Th 89.540 89.950 88.610 89.950 0.649 3780.70
2013-02-06 We 88.660 89.530 88.660 89.370 0.123 3344.70
2013-02-05 Tu 90.260 90.600 89.050 89.260 -0.313 5106.40
2013-02-04 Mo 90.430 90.750 89.180 89.540 -0.334 5894.00
2013-02-01 Fr 87.990 90.110 87.990 89.840 2.592 6773.50
2013-01-31 Th 88.590 89.100 87.570 87.570 -1.717 5742.00
2013-01-30 We 89.620 89.720 89.020 89.100 -0.735 4479.10
2013-01-29 Tu 89.810 89.860 89.110 89.760 -0.045 4369.60
2013-01-28 Mo 89.930 90.000 89.350 89.800 0.011 4447.60
2013-01-25 Fr 88.860 89.810 88.860 89.790 0.978 4548.50
2013-01-24 Th 88.010 88.960 87.530 88.920 0.965 5352.20
2013-01-23 We 87.290 88.380 86.810 88.070 0.686 3959.90
2013-01-22 Tu 86.630 87.500 86.340 87.470 0.598 4117.70
2013-01-21 Mo na na na na na na
2013-01-18 Fr 86.710 87.360 86.240 86.950 0.637 4220.00
2013-01-17 Th 86.080 86.600 85.590 86.400 0.970 3430.70
2013-01-16 We 85.540 85.810 85.150 85.570 -0.454 2447.30
2013-01-15 Tu 85.180 86.130 84.910 85.960 0.186 2758.80
2013-01-14 Mo 85.250 85.970 85.250 85.800 0.728 3125.40
2013-01-11 Fr 84.870 85.490 84.650 85.180 0.247 2983.60
2013-01-10 Th 85.000 85.020 84.360 84.970 0.497 3541.50
2013-01-09 We 83.940 85.310 83.830 84.550 1.197 3770.00
2013-01-08 Tu 84.390 84.710 83.250 83.550 -1.206 4830.60
2013-01-07 Mo 84.540 84.990 84.370 84.570 -0.482 3378.50
2013-01-04 Fr 84.470 84.990 84.070 84.980 5.160 3855.90
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 81.520 81.820 80.680 80.810 -1.535 2212.50
2012-12-27 Th 82.160 82.450 81.130 82.070 -0.049 2953.40
2012-12-26 We 82.340 82.440 81.600 82.110 -0.158 2179.80
2012-12-25 Tu na na na na na na
2012-12-24 Mo 82.590 82.800 82.130 82.240 -0.363 1213.40
2012-12-21 Fr 82.370 82.870 81.400 82.540 -0.757 7168.20
2012-12-20 Th 83.110 83.640 82.670 83.170 0.169 4136.20
2012-12-19 We 82.220 83.570 81.900 83.030 0.973 7464.70
2012-12-18 Tu 80.100 82.460 79.900 82.230 2.800 6035.80
2012-12-17 Mo 80.130 80.260 79.500 79.990 0.012 5786.20
2012-12-14 Fr 79.980 80.750 79.830 79.980 -0.485 4672.60
2012-12-13 Th 81.220 81.380 80.190 80.370 -0.778 4064.60
2012-12-12 We 81.780 81.910 80.650 81.000 -0.234 3674.30
2012-12-11 Tu 81.450 81.660 80.950 81.190 0.222 3744.90
2012-12-10 Mo 80.990 81.330 80.810 81.010 0.025 2841.20
2012-12-07 Fr 81.040 81.360 80.280 80.990 0.148 3774.70
2012-12-06 Th 80.300 80.900 79.930 80.870 0.798 3156.70
2012-12-05 We 80.340 80.750 79.340 80.230 0.112 4158.80
2012-12-04 Tu 79.970 80.720 79.550 80.140 0.426 3912.10
2012-12-03 Mo 80.730 81.350 79.740 79.800 -0.387 3313.40
2012-11-30 Fr 79.960 80.360 79.620 80.110 0.439 7833.70
2012-11-29 Th 79.860 80.200 79.110 79.760 -0.050 4208.60
2012-11-28 We 78.500 80.000 78.370 79.800 1.230 4268.80
2012-11-27 Tu 78.440 79.000 77.900 78.830 0.191 5260.90
2012-11-26 Mo 77.770 78.760 77.770 78.680 0.089 2940.40
2012-11-23 Fr 77.820 78.660 77.610 78.610 1.655 1426.30
2012-11-22 Th na na na na na na
2012-11-21 We 76.810 77.840 76.460 77.330 0.835 2911.50
2012-11-20 Tu 76.220 76.820 75.920 76.690 0.144 2818.40
2012-11-19 Mo 76.080 76.730 75.600 76.580 1.767 3814.90
2012-11-16 Fr 74.970 75.690 74.470 75.250 0.548 4284.50
2012-11-15 Th 74.870 75.330 74.550 74.840 0.255 3624.90
2012-11-14 We 76.790 76.800 74.440 74.650 -3.052 4274.40
2012-11-13 Tu 76.380 77.790 76.260 77.000 0.065 3731.30
2012-11-12 Mo 76.170 77.190 75.760 76.950 1.464 3057.20
2012-11-09 Fr 76.010 76.600 75.640 75.840 -0.420 3855.10
2012-11-08 Th 77.440 77.700 76.150 76.160 -1.957 3399.80
2012-11-07 We 79.160 79.160 76.910 77.680 -2.864 5179.50
2012-11-06 Tu 78.060 80.260 77.900 79.970 2.657 4598.10
2012-11-05 Mo 78.000 78.330 77.710 77.900 -0.218 3515.00
2012-11-02 Fr 79.290 79.900 78.030 78.070 -1.252 4894.50
2012-11-01 Th 78.460 80.390 78.120 79.060 1.151 6020.60
2012-10-31 We 79.180 79.180 77.850 78.160 -0.051 4094.80
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 77.450 78.430 77.290 78.200 1.177 4323.60
2012-10-25 Th 78.240 78.600 77.020 77.290 -0.783 4529.30
2012-10-24 We 77.600 78.310 76.790 77.900 1.077 5717.10
2012-10-23 Tu 76.510 78.500 76.350 77.070 -0.976 6585.00
2012-10-22 Mo 77.650 78.850 77.320 77.830 -0.205 3657.10
2012-10-19 Fr 78.820 79.140 77.640 77.990 -1.565 4107.40
2012-10-18 Th 78.330 79.360 78.050 79.230 0.879 3317.00
2012-10-17 We 77.730 78.770 77.520 78.540 1.211 3610.90
2012-10-16 Tu 76.680 77.710 76.400 77.600 1.904 2895.90
2012-10-15 Mo 76.130 76.550 75.880 76.150 0.250 2854.40
2012-10-12 Fr 76.000 76.330 75.690 75.960 -0.118 4291.20
2012-10-11 Th 76.520 77.150 76.040 76.050 0.039 4407.90
2012-10-10 We 77.200 77.390 75.850 76.020 -1.694 4991.40
2012-10-09 Tu 78.210 78.490 77.330 77.330 -1.327 4118.30
2012-10-08 Mo 78.190 78.530 77.780 78.370 -0.178 1961.10
2012-10-05 Fr 79.100 79.270 78.180 78.510 -0.025 2722.00
2012-10-04 Th 78.930 79.230 78.440 78.530 -0.038 2933.10
2012-10-03 We 78.570 78.760 77.930 78.560 0.217 3673.50
2012-10-02 Tu 78.580 78.990 77.980 78.390 0.051 3024.20
2012-10-01 Mo 78.560 79.370 78.180 78.350 0.077 3520.00
2012-09-28 Fr 77.480 78.410 76.930 78.290 -0.077 6074.90
2012-09-27 Th 78.850 79.000 77.960 78.350 -0.229 4807.10
2012-09-26 We 78.900 79.060 78.310 78.530 -0.305 4675.50
2012-09-25 Tu 80.090 80.240 78.680 78.770 -1.574 5454.10
2012-09-24 Mo 80.430 80.430 79.430 80.030 -0.892 3639.80
2012-09-21 Fr 81.190 81.350 80.220 80.750 -0.210 12712.2
2012-09-20 Th 81.390 81.500 80.180 80.920 -0.979 5664.20
2012-09-19 We 81.360 81.780 80.300 81.720 0.295 4078.70
2012-09-18 Tu 81.580 82.000 81.090 81.480 -0.816 4098.60
2012-09-17 Mo 82.380 82.560 81.810 82.150 -0.364 3713.20
2012-09-14 Fr 81.000 82.500 80.680 82.450 2.384 7444.70
2012-09-13 Th 78.930 80.890 78.700 80.530 2.157 4660.90
2012-09-12 We 78.840 79.370 78.500 78.830 0.089 3452.70
2012-09-11 Tu 78.620 79.370 78.530 78.760 0.191 3280.00
2012-09-10 Mo 79.200 79.590 78.600 78.610 -1.007 3817.90
2012-09-07 Fr 80.100 80.340 79.050 79.410 0.013 4623.10
2012-09-06 Th 78.740 79.710 78.650 79.400 1.756 4581.80
2012-09-05 We 78.320 78.320 77.490 78.030 -0.408 5563.50
2012-09-04 Tu 79.700 80.070 77.920 78.350 -1.879 4728.80
2012-09-03 Mo na na na na na na
2012-08-31 Fr 79.790 80.480 79.160 79.850 0.999 3215.30
2012-08-30 Th 79.530 79.880 78.370 79.060 -1.385 3705.50
2012-08-29 We 80.770 80.860 80.050 80.170 -0.583 2458.90
2012-08-28 Tu 80.360 80.940 79.960 80.640 0.099 3781.60
2012-08-27 Mo 80.300 81.110 79.820 80.560 0.599 4735.50
2012-08-24 Fr 79.050 80.200 79.000 80.080 1.111 3303.30
2012-08-23 Th 79.400 79.600 78.780 79.200 -0.577 2493.30
2012-08-22 We 79.050 79.950 79.010 79.660 0.492 3646.30
2012-08-21 Tu 80.110 80.540 79.200 79.270 -1.011 3725.10
2012-08-20 Mo 80.280 81.190 79.790 80.080 -0.361 6136.50
2012-08-17 Fr 79.450 80.400 79.000 80.370 2.031 4875.30
2012-08-16 Th 77.420 79.110 77.420 78.770 1.000 3661.00
2012-08-15 We 77.250 78.170 77.060 77.990 0.270 3241.30
2012-08-14 Tu 77.690 78.260 77.420 77.780 0.400 3080.80
2012-08-13 Mo 77.720 77.880 76.840 77.470 -0.539 2220.90
2012-08-10 Fr 76.720 77.920 76.490 77.890 1.116 2734.20
2012-08-09 Th 77.470 77.530 76.330 77.030 -0.581 2564.00
2012-08-08 We 78.060 78.460 77.240 77.480 -0.819 3204.10
2012-08-07 Tu 77.200 78.510 77.100 78.120 1.918 4896.30
2012-08-06 Mo 77.220 77.680 76.620 76.650 -0.208 3358.60
2012-08-03 Fr 74.920 77.250 74.920 76.810 3.184 4246.40
2012-08-02 Th 74.260 74.790 73.100 74.440 -0.468 4493.20
2012-08-01 We 74.900 75.370 74.410 74.790 0.470 4138.30
2012-07-31 Tu 74.640 75.080 74.290 74.440 -0.707 3506.70
2012-07-30 Mo 74.270 75.580 74.270 74.970 0.929 4438.00
2012-07-27 Fr 73.450 74.980 72.640 74.280 1.851 4971.40
2012-07-26 Th 72.980 75.310 72.340 72.930 0.441 6464.50
2012-07-25 We 72.440 73.240 71.900 72.610 0.931 4084.10
2012-07-24 Tu 73.100 73.330 71.400 71.940 -1.829 3680.40
2012-07-23 Mo 73.760 73.760 72.050 73.280 -1.280 2894.40
2012-07-20 Fr 75.350 75.460 74.110 74.230 -2.097 4500.90
2012-07-19 Th 74.920 76.000 74.520 75.820 1.296 3589.50
2012-07-18 We 73.660 75.180 73.130 74.850 1.698 3134.70
2012-07-17 Tu 73.550 74.300 72.340 73.600 0.533 3077.10
2012-07-16 Mo 73.440 73.570 72.310 73.210 -0.516 2594.60
2012-07-13 Fr 71.940 73.660 71.940 73.590 2.436 3089.50
2012-07-12 Th 71.660 72.390 70.950 71.840 -0.924 3786.60
2012-07-11 We 74.080 74.080 72.260 72.510 -2.212 4992.20
2012-07-10 Tu 75.730 75.970 73.610 74.150 -0.242 4187.10
2012-07-09 Mo 74.000 74.610 73.760 74.330 0.324 3223.90
2012-07-06 Fr 74.720 74.780 73.370 74.090 -1.724 3620.00
2012-07-05 Th 75.590 75.920 75.150 75.390 -0.475 2323.40
2012-07-04 We na na na na na na
2012-07-03 Tu 74.850 75.950 74.780 75.750 0.946 1526.80
2012-07-02 Mo 75.400 76.130 74.520 75.040 -0.649 3517.40
2012-06-29 Fr 73.940 75.570 73.910 75.530 4.036 5132.60
2012-06-28 Th 73.480 73.590 71.860 72.600 -2.104 4821.80
2012-06-27 We 73.980 74.280 73.760 74.160 0.720 2701.30
2012-06-26 Tu 73.810 74.000 72.820 73.630 -0.163 3457.60
2012-06-25 Mo 74.700 74.700 73.560 73.750 -1.928 2792.00
2012-06-22 Fr 75.150 75.480 74.810 75.200 0.508 5061.60
2012-06-21 Th 76.560 77.050 74.740 74.820 -1.436 4143.60
2012-06-20 We 76.360 76.720 75.450 75.910 -0.641 3438.00
2012-06-19 Tu 75.590 77.000 75.590 76.400 1.867 4259.10
2012-06-18 Mo 74.300 75.250 74.010 75.000 0.685 3211.50
2012-06-15 Fr 74.230 74.500 73.620 74.490 0.472 6678.80
2012-06-14 Th 73.590 74.730 73.530 74.140 0.816 7832.00
2012-06-13 We 74.350 74.450 72.960 73.540 -1.089 12042.5
2012-06-12 Tu 73.630 74.600 73.630 74.350 -0.362 6598.40
2012-06-11 Mo 76.180 76.380 74.510 74.620 -1.166 2377.40
2012-06-08 Fr 75.160 75.740 74.900 75.500 0.133 2958.60
2012-06-07 Th 74.930 76.090 74.690 75.400 2.390 5744.70
2012-06-06 We 71.530 73.660 71.490 73.640 3.894 4211.10
2012-06-05 Tu 70.950 71.370 70.710 70.880 -0.798 4445.10
2012-06-04 Mo 71.920 72.070 70.800 71.450 -0.791 4188.80
2012-06-01 Fr 72.710 73.280 71.780 72.020 -2.820 4863.20
2012-05-31 Th 74.250 74.770 73.750 74.110 0.502 4016.40
2012-05-30 We 74.330 74.560 73.630 73.740 -1.798 3538.60
2012-05-29 Tu 73.760 75.130 73.450 75.090 2.835 5761.10
2012-05-28 Mo na na na na na na
2012-05-25 Fr 73.290 73.840 72.780 73.020 -0.653 2528.60
2012-05-24 Th 74.170 74.210 72.600 73.500 -0.756 3436.60
2012-05-23 We 73.350 74.240 72.440 74.060 0.162 4226.20
2012-05-22 Tu 74.140 74.800 73.590 73.940 0.326 4970.40
2012-05-21 Mo 72.590 73.750 72.370 73.700 1.824 3913.10
2012-05-18 Fr 73.560 73.600 72.140 72.380 -1.296 5762.80
2012-05-17 Th 74.660 74.680 73.280 73.330 -1.834 4219.50
2012-05-16 We 76.130 76.220 74.610 74.700 -1.930 4409.00
2012-05-15 Tu 75.840 77.050 75.610 76.170 0.290 3979.00
2012-05-14 Mo 76.340 76.600 75.650 75.950 -1.594 4389.40
2012-05-11 Fr 76.860 78.020 76.720 77.180 -0.142 2362.80
2012-05-10 Th 77.460 77.920 77.080 77.290 0.364 2856.40
2012-05-09 We 77.530 77.910 76.760 77.010 -2.296 4997.40
2012-05-08 Tu 78.520 79.000 77.690 78.820 -0.114 3030.00
2012-05-07 Mo 78.890 79.420 78.820 78.910 -0.717 2824.70
2012-05-04 Fr 80.660 80.720 79.290 79.480 -1.767 2525.00
2012-05-03 Th 81.450 81.660 80.540 80.910 -0.785 2308.00
2012-05-02 We 81.180 81.670 80.840 81.550 0.147 2222.40
2012-05-01 Tu 81.500 82.240 80.670 81.430 -0.257 2424.30
2012-04-30 Mo 81.980 82.460 81.320 81.640 -0.439 2480.30
2012-04-27 Fr 81.630 82.100 81.460 82.000 0.923 2768.90
2012-04-26 Th 79.870 81.360 79.530 81.250 1.804 3088.20
2012-04-25 We 80.640 81.080 79.340 79.810 -0.050 4127.40
2012-04-24 Tu 80.230 80.750 79.260 79.850 0.125 3732.70
2012-04-23 Mo 80.100 80.250 79.390 79.750 -1.543 4870.90
2012-04-20 Fr 80.610 81.540 80.610 81.000 0.746 3620.90
2012-04-19 Th 81.090 81.580 80.000 80.400 -0.985 2660.60
2012-04-18 We 80.960 81.450 80.850 81.200 -0.049 2604.00
2012-04-17 Tu 80.370 81.600 80.110 81.240 1.703 3021.60
2012-04-16 Mo 80.130 80.960 79.610 79.880 0.100 3183.30
2012-04-13 Fr 80.560 80.930 79.740 79.800 -1.688 3252.20
2012-04-12 Th 79.600 81.460 79.590 81.170 1.934 2742.90
2012-04-11 We 79.440 80.030 79.130 79.630 1.465 3710.40
2012-04-10 Tu 79.810 80.070 78.350 78.480 -2.181 5025.10
2012-04-09 Mo 80.820 80.820 79.960 80.230 -1.679 3201.50
2012-04-06 Fr na na na na na na
2012-04-05 Th 81.550 82.160 81.380 81.600 -0.391 2483.10
2012-04-04 We 81.740 82.090 81.410 81.920 -0.341 2970.40
2012-04-03 Tu 82.630 83.110 81.770 82.200 -0.641 3265.10
2012-04-02 Mo 82.500 83.570 81.910 82.730 -0.253 3336.70
2012-03-30 Fr 82.960 83.270 82.280 82.940 0.753 3497.30
2012-03-29 Th 81.130 82.380 81.000 82.320 0.981 3752.90
2012-03-28 We 83.260 83.260 81.120 81.520 -1.913 4873.20
2012-03-27 Tu 83.430 83.500 82.850 83.110 -0.467 3633.10
2012-03-26 Mo 82.560 83.520 82.510 83.500 2.078 3560.40
2012-03-23 Fr 82.040 82.290 81.520 81.800 -0.329 3819.50
2012-03-22 Th 82.200 82.410 81.540 82.070 -0.786 5156.80
2012-03-21 We 83.500 83.520 82.410 82.720 -0.649 3380.40
2012-03-20 Tu 83.870 84.090 83.070 83.260 -1.607 4558.10
2012-03-19 Mo 85.720 85.720 84.560 84.620 -1.006 4611.30
2012-03-16 Fr 87.000 87.360 85.230 85.480 -1.623 8007.60
2012-03-15 Th 86.890 87.500 85.900 86.890 0.092 7203.20
2012-03-14 We 86.350 86.900 85.850 86.810 0.277 6995.90
2012-03-13 Tu 84.510 86.730 84.060 86.570 3.072 7594.70
2012-03-12 Mo 83.840 84.230 83.690 83.990 0.527 3592.40
2012-03-09 Fr 83.490 83.920 83.230 83.550 0.024 2511.10
2012-03-08 Th 83.520 83.990 83.010 83.530 1.163 2739.60
2012-03-07 We 81.900 82.870 81.710 82.570 1.450 4266.10
2012-03-06 Tu 82.610 82.680 81.010 81.390 -2.281 4840.10
2012-03-05 Mo 84.120 84.200 82.860 83.290 -1.479 3156.60
2012-03-02 Fr 83.920 84.640 83.900 84.540 0.452 3601.20
2012-03-01 Th 83.860 84.440 83.670 84.160 0.346 4036.30
2012-02-29 We 83.800 84.320 83.530 83.870 0.479 4177.40
2012-02-28 Tu 83.720 83.790 83.110 83.470 -0.191 2573.40
2012-02-27 Mo 83.320 84.120 82.830 83.630 -0.405 3054.10
2012-02-24 Fr 83.710 84.540 83.570 83.970 0.575 3289.00
2012-02-23 Th 84.200 84.640 83.010 83.490 -0.548 4703.50
2012-02-22 We 83.900 84.300 83.440 83.950 -0.012 3175.50
2012-02-21 Tu 84.300 84.640 83.260 83.960 0.215 3600.70
2012-02-20 Mo na na na na na na
2012-02-17 Fr 83.830 84.190 83.470 83.780 0.673 3817.40
2012-02-16 Th 82.550 83.330 82.480 83.220 0.751 4170.50
2012-02-15 We 84.640 84.680 82.480 82.600 -2.410 6471.40
2012-02-14 Tu 84.460 84.650 83.970 84.640 -0.283 3555.20
2012-02-13 Mo 84.200 85.200 84.080 84.880 1.653 5564.70
2012-02-10 Fr 82.920 83.500 82.650 83.500 -0.334 4509.40
2012-02-09 Th 82.740 84.310 82.500 83.780 2.496 8907.50
2012-02-08 We 80.530 81.860 79.770 81.740 1.819 6913.80
2012-02-07 Tu 80.340 80.490 79.670 80.280 -0.360 2799.70
2012-02-06 Mo 80.500 80.810 80.120 80.570 -0.592 3853.60
2012-02-03 Fr 80.960 81.500 80.800 81.050 1.287 5385.40
2012-02-02 Th 80.480 80.630 79.800 80.020 -0.249 5028.90
2012-02-01 We 78.970 80.380 78.970 80.220 2.387 6779.80
2012-01-31 Tu 77.640 78.750 77.640 78.350 0.953 6005.60
2012-01-30 Mo 76.960 77.630 76.420 77.610 -0.013 4773.30
2012-01-27 Fr 77.160 77.870 76.910 77.620 0.271 4073.40
2012-01-26 Th 78.860 78.860 77.020 77.410 -0.309 4923.50
2012-01-25 We 76.950 78.660 75.630 77.650 -0.167 7294.40
2012-01-24 Tu 76.630 77.800 76.500 77.780 1.197 5606.50
2012-01-23 Mo 76.470 77.540 76.470 76.860 0.222 4325.80
2012-01-20 Fr 76.730 77.770 75.690 76.690 -0.648 6517.50
2012-01-19 Th 77.650 77.850 77.070 77.190 -0.528 4495.00
2012-01-18 We 76.800 77.860 76.570 77.600 0.727 3763.50
2012-01-17 Tu 77.210 78.220 76.990 77.040 1.262 5144.10
2012-01-16 Mo na na na na na na
2012-01-13 Fr 76.560 76.740 75.810 76.080 -1.502 3473.60
2012-01-12 Th 77.160 77.510 76.510 77.240 0.704 3713.70
2012-01-11 We 75.580 76.970 75.500 76.700 0.881 4598.10
2012-01-10 Tu 75.240 76.350 74.840 76.030 2.605 4722.20
2012-01-09 Mo 74.500 74.500 73.760 74.100 0.271 4325.60
2012-01-06 Fr 74.220 74.520 73.620 73.900 -0.579 3489.10
2012-01-05 Th 74.460 74.720 73.670 74.330 -0.959 4607.10
2012-01-04 We 74.280 75.250 74.090 75.050 0.522 6170.70
2012-01-03 Tu 74.910 75.640 74.430 74.660 2.148 4875.20
2012-01-02 Mo na na na na na na
2011-12-30 Fr 73.860 73.970 73.080 73.090 -0.989 2427.80
2011-12-29 Th 72.370 73.870 72.280 73.820 0.944 2500.10
2011-12-28 We 73.980 74.070 72.950 73.130 -1.216 2546.90
2011-12-27 Tu 73.970 74.590 73.780 74.030 -0.202 2536.50
2011-12-26 Mo na na na na na na
2011-12-23 Fr 73.740 74.240 73.250 74.180 0.911 2275.20
2011-12-22 Th 73.720 73.840 72.940 73.510 -0.149 5789.20
2011-12-21 We 74.670 74.910 72.860 73.620 -1.048 6170.80
2011-12-20 Tu 73.220 74.660 72.880 74.400 3.693 4778.00
2011-12-19 Mo 72.610 73.280 71.600 71.750 -0.884 4295.90
2011-12-16 Fr 73.670 74.310 71.860 72.390 -1.550 11672.9
2011-12-15 Th 73.600 74.030 72.920 73.530 0.492 3805.10
2011-12-14 We 73.760 74.200 72.750 73.170 -1.388 5176.00
2011-12-13 Tu 75.010 75.960 73.750 74.200 -0.376 5396.20
2011-12-12 Mo 75.630 75.760 74.150 74.480 -2.398 4844.70
2011-12-09 Fr 74.690 76.580 74.590 76.310 2.609 3949.30
2011-12-08 Th 75.670 76.130 74.090 74.370 -2.466 4294.10
2011-12-07 We 75.900 76.630 74.690 76.250 -0.079 5181.80
2011-12-06 Tu 76.970 77.000 76.130 76.310 -0.431 3550.10
2011-12-05 Mo 77.840 78.110 76.040 76.640 0.131 4516.80
2011-12-02 Fr 77.610 78.320 76.450 76.540 -0.052 4727.70
2011-12-01 Th 76.200 77.150 76.200 76.580 -0.026 2736.30
2011-11-30 We 75.350 76.930 75.340 76.600 4.960 5320.30
2011-11-29 Tu 73.720 73.890 72.950 72.980 -0.219 3739.90
2011-11-28 Mo 72.610 73.580 72.490 73.140 2.956 4026.10
2011-11-25 Fr 70.410 72.010 70.410 71.040 0.099 1892.60
2011-11-24 Th na na na na na na
2011-11-23 We 71.770 72.430 70.970 70.970 -2.847 4713.60
2011-11-22 Tu 73.840 73.950 72.530 73.050 -1.377 3818.10
2011-11-21 Mo 74.640 74.840 72.840 74.070 -2.680 4692.30
2011-11-18 Fr 76.250 76.420 75.270 76.110 0.555 3442.30
2011-11-17 Th 77.260 77.420 74.930 75.690 -2.272 4923.20
2011-11-16 We 77.910 78.900 77.340 77.450 -2.370 5749.50
2011-11-15 Tu 78.810 79.800 78.140 79.330 0.354 3775.50
2011-11-14 Mo 79.180 79.730 78.680 79.050 -0.977 3149.50
2011-11-11 Fr 78.660 80.360 78.660 79.830 3.046 4573.70
2011-11-10 Th 77.290 78.120 76.860 77.470 1.347 3664.30
2011-11-09 We 77.430 77.650 75.960 76.440 -3.081 4682.60
2011-11-08 Tu 78.630 79.000 77.910 78.870 0.677 3757.00
2011-11-07 Mo 78.080 78.350 76.870 78.340 0.694 3446.30
2011-11-04 Fr 78.160 78.160 76.520 77.800 -0.816 4131.80
2011-11-03 Th 77.810 78.650 77.150 78.440 1.989 4407.60
2011-11-02 We 76.540 77.390 76.170 76.910 2.288 4736.70
2011-11-01 Tu 76.130 76.260 74.360 75.190 -3.578 5858.30
2011-10-31 Mo 79.160 79.170 77.940 77.980 -1.924 3710.80
2011-10-28 Fr 79.010 79.920 78.960 79.510 0.265 4123.50
2011-10-27 Th 77.870 79.970 77.810 79.300 4.260 6134.20
2011-10-26 We 76.390 76.850 75.030 76.060 1.036 4966.90
2011-10-25 Tu 75.160 76.350 74.960 75.280 -1.787 4191.90
2011-10-24 Mo 76.050 76.910 75.790 76.650 1.443 4199.00
2011-10-21 Fr 75.000 75.840 74.530 75.560 1.764 6050.90
2011-10-20 Th 73.580 74.650 72.570 74.250 1.351 5022.40
2011-10-19 We 73.500 74.780 72.500 73.260 -1.160 6425.70
2011-10-18 Tu 72.460 74.920 71.700 74.120 2.773 5005.10
2011-10-17 Mo 74.480 74.570 71.950 72.120 -3.376 4009.90
2011-10-14 Fr 74.450 74.850 73.990 74.640 1.496 3160.80
2011-10-13 Th 74.830 74.920 72.390 73.540 -0.943 4754.60
2011-10-12 We 74.290 75.000 73.830 74.240 0.678 5096.20
2011-10-11 Tu 73.620 74.010 72.950 73.740 -0.014 3633.60
2011-10-10 Mo 72.700 73.750 72.450 73.750 3.205 3411.90
2011-10-07 Fr 71.590 72.380 70.890 71.460 0.676 5210.30
2011-10-06 Th 69.760 71.030 69.170 70.980 1.968 5793.70
2011-10-05 We 69.550 69.940 68.800 69.610 0.101 9774.80
2011-10-04 Tu 68.430 69.680 66.870 69.540 0.260 8600.00
2011-10-03 Mo 69.880 70.920 69.060 69.360 -1.421 6068.80
2011-09-30 Fr 70.710 71.990 70.040 70.360 -2.845 6898.80
2011-09-29 Th 73.110 73.300 70.920 72.420 0.793 4717.80
2011-09-28 We 73.380 74.270 71.650 71.850 -1.777 6377.40
2011-09-27 Tu 73.490 74.860 72.360 73.150 2.236 6842.10
2011-09-26 Mo 69.870 71.710 69.130 71.550 3.816 7967.90
2011-09-23 Fr 69.000 69.740 68.350 68.920 0.893 8762.30
2011-09-22 Th 70.050 70.490 67.320 68.310 -8.762 13122.6
2011-09-21 We 75.950 77.580 74.810 74.870 -1.500 6967.90
2011-09-20 Tu 76.210 76.950 74.960 76.010 0.609 5783.30
2011-09-19 Mo 74.220 75.880 73.860 75.550 0.066 5316.20
2011-09-16 Fr 76.140 76.240 74.720 75.500 -0.145 8953.70
2011-09-15 Th 74.440 75.710 74.310 75.610 2.619 5391.80
2011-09-14 We 72.810 74.750 71.290 73.680 1.698 4894.80
2011-09-13 Tu 71.590 72.730 70.690 72.450 1.856 4234.30
2011-09-12 Mo 69.740 71.220 69.240 71.130 0.851 5015.70
2011-09-09 Fr 71.580 71.930 70.120 70.530 -2.891 5301.20
2011-09-08 Th 72.430 73.440 72.290 72.630 -0.452 5346.50
2011-09-07 We 72.080 72.970 71.480 72.960 3.489 4614.00
2011-09-06 Tu 68.570 70.660 68.490 70.500 -0.760 4743.30
2011-09-05 Mo na na na na na na
2011-09-02 Fr 71.640 71.880 70.660 71.040 -2.752 4838.70
2011-09-01 Th 74.320 75.280 72.970 73.050 -1.616 5046.70
2011-08-31 We 74.490 75.370 73.810 74.250 0.664 5094.00
2011-08-30 Tu 73.790 74.330 73.320 73.760 -0.149 5516.50
2011-08-29 Mo 72.680 74.020 72.640 73.870 3.228 4063.90
2011-08-26 Fr 70.260 72.040 68.870 71.560 1.145 5284.70
2011-08-25 Th 71.540 72.630 70.410 70.750 -0.924 7483.90
2011-08-24 We 69.680 71.590 69.500 71.410 2.116 5115.60
2011-08-23 Tu 68.220 69.930 67.820 69.930 3.324 6589.00
2011-08-22 Mo 69.020 69.160 67.170 67.680 0.341 5951.20
2011-08-19 Fr 67.170 69.050 67.160 67.450 -0.984 8686.30
2011-08-18 Th 69.860 70.020 67.440 68.120 -5.455 9625.50
2011-08-17 We 72.750 72.940 71.490 72.050 -0.689 4725.80
2011-08-16 Tu 72.670 73.880 71.990 72.550 -1.346 6011.30
2011-08-15 Mo 73.210 73.700 72.200 73.540 1.504 7183.20
2011-08-12 Fr 69.890 72.560 69.820 72.450 3.886 9452.00
2011-08-11 Th 67.550 70.650 67.210 69.740 3.410 8844.80
2011-08-10 We 69.810 70.220 67.210 67.440 -5.771 10406.5
2011-08-09 Tu 67.960 71.670 67.120 71.570 2.624 11738.6
2011-08-08 Mo 71.930 73.340 69.710 69.740 -5.935 12141.3
2011-08-05 Fr 75.290 76.050 72.660 74.140 -0.309 10411.0
2011-08-04 Th 78.120 78.430 74.230 74.370 -6.229 9822.10
2011-08-03 We 78.940 79.500 77.650 79.310 0.481 7421.40
2011-08-02 Tu 81.670 82.140 78.930 78.930 -4.141 6724.50
2011-08-01 Mo 83.310 83.820 81.240 82.340 -0.604 4448.70
2011-07-29 Fr 82.190 83.730 81.500 82.840 -0.096 4868.90
2011-07-28 Th 84.100 84.370 82.820 82.920 -0.979 4663.50
2011-07-27 We 85.510 85.600 83.510 83.740 -2.831 6100.20
2011-07-26 Tu 87.030 87.240 85.600 86.180 -1.306 4617.80
2011-07-25 Mo 86.650 87.870 86.300 87.320 -0.433 3319.00
2011-07-22 Fr 88.810 88.910 87.670 87.700 -0.578 3645.20
2011-07-21 Th 88.480 89.000 87.810 88.210 1.135 4948.70
2011-07-20 We 87.650 87.650 85.670 87.220 -1.801 6249.10
2011-07-19 Tu 87.980 89.560 87.940 88.820 1.370 5006.60
2011-07-18 Mo 88.010 88.130 86.810 87.620 -0.793 3687.70
2011-07-15 Fr 88.120 88.600 87.620 88.320 0.569 4151.10
2011-07-14 Th 87.910 89.160 87.610 87.820 -0.397 3146.70
2011-07-13 We 88.700 89.340 87.990 88.170 -0.328 3733.50
2011-07-12 Tu 89.440 89.460 88.330 88.460 -0.752 5023.80
2011-07-11 Mo 89.350 89.920 88.820 89.130 -1.350 4907.70
2011-07-08 Fr 90.500 90.970 89.950 90.350 -1.138 4522.00
2011-07-07 Th 91.010 91.830 90.760 91.390 1.073 6313.70
2011-07-06 We 89.630 90.610 89.350 90.420 1.017 4331.50
2011-07-05 Tu 89.860 90.570 89.220 89.510 -0.688 4046.90
2011-07-04 Mo na na na na na na
2011-07-01 Fr 88.720 90.530 88.360 90.130 1.830 4483.70
2011-06-30 Th 86.710 89.650 86.630 88.510 2.359 4599.50
2011-06-29 We 87.250 87.250 85.990 86.470 -0.092 4216.70
2011-06-28 Tu 85.870 86.590 85.470 86.550 1.430 4324.20
2011-06-27 Mo 84.010 85.780 83.740 85.330 1.186 3187.50
2011-06-24 Fr 85.100 85.270 83.840 84.330 -0.928 4409.50
2011-06-23 Th 84.320 85.190 83.690 85.120 -0.375 5001.30
2011-06-22 We 85.270 86.210 85.170 85.440 -0.140 3393.20
2011-06-21 Tu 85.790 86.100 85.140 85.560 0.023 4387.50
2011-06-20 Mo 84.360 85.880 84.190 85.540 1.147 3581.10
2011-06-17 Fr 84.990 85.260 84.490 84.570 0.261 6200.40
2011-06-16 Th 83.340 84.640 83.090 84.350 1.297 4921.90
2011-06-15 We 83.200 83.950 82.830 83.270 -0.893 3542.70
2011-06-14 Tu 83.360 84.420 83.340 84.020 1.510 4021.50
2011-06-13 Mo 82.770 83.230 82.520 82.770 0.085 3385.50
2011-06-10 Fr 83.610 83.860 82.600 82.700 -1.653 4282.20
2011-06-09 Th 83.330 84.520 82.970 84.090 1.264 3887.20
2011-06-08 We 83.630 83.630 82.690 83.040 -0.252 3134.50
2011-06-07 Tu 83.950 84.150 83.240 83.250 -0.550 3334.20
2011-06-06 Mo 82.930 84.050 82.760 83.710 0.565 5468.10
2011-06-03 Fr 83.110 83.620 82.430 83.240 -1.246 5073.60
2011-06-02 Th 84.320 84.550 83.700 84.290 -0.012 4391.20
2011-06-01 We 87.270 87.530 84.250 84.300 -3.954 6964.80
2011-05-31 Tu 87.000 87.790 86.580 87.770 1.668 4745.40
2011-05-30 Mo na na na na na na
2011-05-27 Fr 86.570 86.750 86.070 86.330 -0.069 2907.40
2011-05-26 Th 86.060 86.590 85.420 86.390 0.151 3523.20
2011-05-25 We 86.260 86.720 85.210 86.260 0.747 4042.70
2011-05-24 Tu 86.100 86.310 85.550 85.620 -0.546 3406.10
2011-05-23 Mo 86.410 86.520 85.780 86.090 -1.611 4119.80
2011-05-20 Fr 88.100 88.120 87.000 87.500 -0.681 3933.00
2011-05-19 Th 87.640 88.660 87.560 88.100 1.090 3770.90
2011-05-18 We 87.050 87.470 86.650 87.150 -0.763 5737.00
2011-05-17 Tu 88.610 88.900 87.100 87.820 -1.193 5112.20
2011-05-16 Mo 88.460 89.250 88.090 88.880 -0.112 3363.40
2011-05-13 Fr 89.910 90.020 88.350 88.980 -0.659 3410.20
2011-05-12 Th 89.140 89.700 88.750 89.570 0.056 3800.00
2011-05-11 We 89.890 90.180 89.310 89.520 -0.323 4178.30
2011-05-10 Tu 89.810 90.120 89.680 89.810 0.324 3431.30
2011-05-09 Mo 88.880 90.180 88.880 89.520 0.347 2584.40
2011-05-06 Fr 89.640 90.560 88.950 89.210 0.768 5015.70
2011-05-05 Th 89.090 89.540 87.900 88.530 -0.951 4939.20
2011-05-04 We 89.950 90.340 88.690 89.380 -0.523 4469.50
2011-05-03 Tu 89.710 90.480 89.480 89.850 -0.167 3577.70
2011-05-02 Mo 90.030 90.670 89.490 90.000 0.469 3782.00
2011-04-29 Fr 89.160 89.800 88.990 89.580 0.640 3642.60
2011-04-28 Th 87.910 89.440 87.650 89.010 1.309 4132.60
2011-04-27 We 87.970 88.120 87.340 87.860 na 3477.40
2011-04-26 Tu 86.780 88.460 86.630 87.860 1.525 6000.00
2011-04-25 Mo 87.000 87.090 86.290 86.540 -0.643 3502.80
2011-04-22 Fr na na na na na na
2011-04-21 Th 86.140 87.270 85.660 87.100 1.397 5850.30
2011-04-20 We 84.820 86.850 84.000 85.900 4.298 7949.10
2011-04-19 Tu 81.720 82.470 81.720 82.360 0.808 3409.80
2011-04-18 Mo 82.620 82.630 81.190 81.700 -2.097 5489.80
2011-04-15 Fr 84.080 84.200 83.160 83.450 -0.631 4462.50
2011-04-14 Th 83.730 84.020 82.700 83.980 -0.273 3046.60
2011-04-13 We 84.480 84.770 83.350 84.210 0.274 3747.20
2011-04-12 Tu 84.510 84.770 83.500 83.980 -1.177 3266.30
2011-04-11 Mo 85.000 85.560 84.790 84.980 0.200 2418.70
2011-04-08 Fr 85.630 85.970 84.180 84.810 -0.644 2584.80
2011-04-07 Th 85.450 86.000 84.660 85.360 -0.350 2584.50
2011-04-06 We 85.810 85.990 85.190 85.660 0.304 2011.90
2011-04-05 Tu 85.000 85.600 84.580 85.400 0.199 2409.80
2011-04-04 Mo 85.670 85.710 84.920 85.230 -0.105 2075.90
2011-04-01 Fr 85.090 85.950 84.900 85.320 0.791 3300.20
2011-03-31 Th 83.980 85.110 83.960 84.650 0.499 3566.90
2011-03-30 We 84.420 84.570 83.970 84.230 0.131 2441.50
2011-03-29 Tu 83.570 84.250 83.260 84.120 0.779 3435.30
2011-03-28 Mo 83.750 84.100 83.350 83.470 -0.060 3554.80
2011-03-25 Fr 83.010 83.590 82.790 83.520 0.918 4017.50
2011-03-24 Th 81.990 82.900 81.770 82.760 1.099 3257.70
2011-03-23 We 80.860 82.260 80.810 81.860 1.212 3930.20
2011-03-22 Tu 81.520 81.530 80.570 80.880 -0.712 4513.70
2011-03-21 Mo 81.300 82.020 80.920 81.460 1.622 3260.70
2011-03-18 Fr 80.500 80.910 79.820 80.160 0.843 6056.60
2011-03-17 Th 79.380 79.900 79.000 79.490 1.481 4543.60
2011-03-16 We 79.320 79.600 78.190 78.330 -1.484 6153.70
2011-03-15 Tu 78.480 80.010 77.050 79.510 -1.523 5728.20
2011-03-14 Mo 80.740 81.230 80.310 80.740 -0.664 3727.40
2011-03-11 Fr 80.640 81.620 80.260 81.280 0.445 4183.80
2011-03-10 Th 82.170 82.260 80.570 80.920 -2.377 6601.00
2011-03-09 We 83.130 83.200 82.030 82.890 -0.444 3805.40
2011-03-08 Tu 82.580 84.050 82.150 83.260 1.191 3456.60
2011-03-07 Mo 83.030 83.710 81.900 82.280 -0.700 3852.10
2011-03-04 Fr 83.680 83.810 82.200 82.860 -1.181 3985.90
2011-03-03 Th 82.440 84.250 82.350 83.850 2.194 3983.70
2011-03-02 We 82.280 82.540 81.420 82.050 -0.037 3866.00
2011-03-01 Tu 83.730 84.030 81.920 82.080 -1.748 4013.10
2011-02-28 Mo 83.580 84.200 83.310 83.540 0.204 3208.30
2011-02-25 Fr 83.330 83.550 82.900 83.370 0.786 2607.20
2011-02-24 Th 82.620 83.380 81.810 82.720 -0.085 3531.80
2011-02-23 We 83.760 84.250 82.250 82.790 -0.921 5237.10
2011-02-22 Tu 84.540 84.690 83.180 83.560 -1.706 4174.10
2011-02-21 Mo na na na na na na
2011-02-18 Fr 84.740 85.030 84.580 85.010 0.556 3808.80
2011-02-17 Th 84.670 85.000 84.250 84.540 -0.611 3317.70
2011-02-16 We 84.860 85.130 84.410 85.060 0.153 2995.80
2011-02-15 Tu 85.110 85.110 84.490 84.930 -0.329 2818.10
2011-02-14 Mo 85.070 85.440 84.900 85.210 0.012 2783.80
2011-02-11 Fr 84.640 85.460 84.460 85.200 0.531 2974.50
2011-02-10 Th 84.370 85.150 84.340 84.750 0.917 4426.50
2011-02-09 We 83.720 84.000 83.220 83.980 0.119 3089.40
2011-02-08 Tu 83.110 83.940 83.100 83.880 0.263 2576.50
2011-02-07 Mo 82.850 83.820 82.730 83.660 1.381 3573.50
2011-02-04 Fr 82.330 82.600 82.010 82.520 0.365 2834.40
2011-02-03 Th 82.160 82.310 81.580 82.220 0.073 2277.20
2011-02-02 We 81.840 82.540 81.680 82.160 0.403 2748.70
2011-02-01 Tu 81.630 82.060 81.430 81.830 0.652 3524.70
2011-01-31 Mo 81.800 81.990 80.660 81.300 -0.160 4292.70
2011-01-28 Fr 82.870 83.080 80.710 81.430 -1.405 4563.60
2011-01-27 Th 81.940 82.990 81.800 82.590 1.449 4450.00
2011-01-26 We 81.680 81.950 80.760 81.410 -0.392 5314.20
2011-01-25 Tu 81.460 81.730 80.880 81.730 0.258 4495.70
2011-01-24 Mo 80.260 81.540 80.260 81.520 1.646 4741.20
2011-01-21 Fr 79.900 80.500 79.760 80.200 0.817 4613.20
2011-01-20 Th 79.620 79.910 78.980 79.550 -0.451 3941.00
2011-01-19 We 79.670 80.000 79.170 79.910 0.427 4108.90
2011-01-18 Tu 79.280 79.750 79.190 79.570 0.620 3794.70
2011-01-17 Mo na na na na na na
2011-01-14 Fr 79.200 79.310 78.690 79.080 -0.528 4624.00
2011-01-13 Th 79.490 79.760 79.150 79.500 0.088 2694.50
2011-01-12 We 79.570 79.900 79.240 79.430 0.646 3242.20
2011-01-11 Tu 78.600 79.180 78.470 78.920 0.586 3474.60
2011-01-10 Mo 78.270 78.690 77.810 78.460 -0.784 3301.60
2011-01-07 Fr 79.140 79.690 78.630 79.080 -0.088 2771.90
2011-01-06 Th 79.410 79.750 79.040 79.150 -0.101 3486.40
2011-01-05 We 78.590 79.560 78.590 79.230 0.139 2820.60
2011-01-04 Tu 78.590 79.480 78.400 79.120 0.165 3659.00
2011-01-03 Mo 79.190 79.420 78.960 78.990 0.343 3059.80
2010-12-31 Fr 78.800 78.820 78.250 78.720 -0.165 1782.20
2010-12-30 Th 78.920 79.120 78.610 78.850 -0.316 1504.40
2010-12-29 We 79.460 79.670 79.090 79.100 -0.240 1559.10
2010-12-28 Tu 79.570 79.570 79.040 79.290 0.025 2066.30
2010-12-27 Mo 79.370 79.400 78.980 79.270 -0.289 1388.80
2010-12-24 Fr na na na na na na
2010-12-23 Th 79.490 79.600 79.200 79.500 -0.025 1862.20
2010-12-22 We 79.380 79.700 79.070 79.520 0.214 2123.60
2010-12-21 Tu 79.030 79.470 78.560 79.350 0.570 2834.70
2010-12-20 Mo 79.380 79.500 78.790 78.900 0.127 2788.50
2010-12-17 Fr 78.830 79.080 78.380 78.800 -0.278 5386.50
2010-12-16 Th 78.830 79.250 78.590 79.020 0.089 3049.60
2010-12-15 We 78.710 79.410 78.580 78.950 0.127 3970.50
2010-12-14 Tu 77.820 79.010 77.820 78.850 0.896 3549.20
2010-12-13 Mo 78.840 78.840 78.110 78.150 -0.319 3752.50
2010-12-10 Fr 78.490 78.830 78.070 78.400 0.992 3822.90
2010-12-09 Th 78.140 78.210 77.420 77.630 -0.077 3863.20
2010-12-08 We 78.660 79.020 77.350 77.690 -1.082 5382.30
2010-12-07 Tu 79.410 79.410 78.370 78.540 0.166 4477.60
2010-12-06 Mo 78.580 78.800 78.230 78.410 -0.419 2699.10
2010-12-03 Fr 78.420 78.810 78.290 78.740 0.051 3225.50
2010-12-02 Th 78.390 79.360 78.100 78.700 0.562 4843.70
2010-12-01 We 76.540 78.490 76.540 78.260 3.972 7927.10
2010-11-30 Tu 74.110 75.690 74.040 75.270 0.628 5543.80
2010-11-29 Mo 74.720 75.080 73.880 74.800 -0.638 4358.80
2010-11-26 Fr 75.610 75.680 75.200 75.280 -1.065 1963.90
2010-11-25 Th na na na na na na
2010-11-24 We 74.760 76.210 74.560 76.090 2.575 3917.40
2010-11-23 Tu 74.370 74.480 73.700 74.180 -1.238 4109.70
2010-11-22 Mo 74.900 75.490 74.260 75.110 -0.266 3442.70
2010-11-19 Fr 75.090 75.410 74.640 75.310 0.373 4022.00
2010-11-18 Th 74.350 75.500 74.230 75.030 1.888 3652.60
2010-11-17 We 73.730 74.070 73.430 73.640 -0.701 3897.30
2010-11-16 Tu 74.800 74.940 73.770 74.160 -1.527 5989.80
2010-11-15 Mo 75.020 75.730 74.870 75.310 0.574 4718.10
2010-11-12 Fr 74.940 75.220 74.420 74.880 -0.676 4771.10
2010-11-11 Th 75.870 75.950 75.040 75.390 -0.998 3506.40
2010-11-10 We 76.530 76.620 75.800 76.150 -0.704 4023.20
2010-11-09 Tu 76.690 76.780 76.340 76.690 0.078 3810.20
2010-11-08 Mo 76.520 76.910 76.330 76.630 -0.156 3149.30
2010-11-05 Fr 76.490 76.890 76.140 76.750 0.669 4705.40
2010-11-04 Th 76.010 76.900 75.460 76.240 1.586 5502.60
2010-11-03 We 75.240 75.530 74.310 75.050 -0.266 3586.80
2010-11-02 Tu 75.210 75.620 75.080 75.250 0.817 2806.30
2010-11-01 Mo 75.270 75.770 74.110 74.640 -0.174 3401.60
2010-10-29 Fr 74.320 74.880 74.100 74.770 0.094 2650.00
2010-10-28 Th 75.010 75.380 73.980 74.700 0.322 3141.00
2010-10-27 We 74.220 74.540 73.300 74.460 -0.281 3318.40
2010-10-26 Tu 74.470 74.820 74.030 74.670 -0.453 3524.10
2010-10-25 Mo 75.460 75.570 74.800 75.010 0.093 4068.90
2010-10-22 Fr 75.250 75.250 74.490 74.940 -0.040 3165.10
2010-10-21 Th 74.320 75.580 74.250 74.970 1.420 8837.60
2010-10-20 We 72.010 74.280 71.920 73.920 0.421 8761.80
2010-10-19 Tu 73.800 74.180 72.850 73.610 -1.274 5807.80
2010-10-18 Mo 74.270 74.900 73.980 74.560 0.621 3832.00
2010-10-15 Fr 74.340 74.870 73.400 74.100 -0.067 4671.80
2010-10-14 Th 74.190 74.200 73.400 74.150 -0.040 4852.10
2010-10-13 We 73.510 74.600 73.360 74.180 1.644 4990.90
2010-10-12 Tu 72.600 73.270 71.800 72.980 0.069 3937.60
2010-10-11 Mo 73.110 73.110 72.610 72.930 0.027 2454.60
2010-10-08 Fr 72.990 73.200 72.300 72.910 0.179 3505.20
2010-10-07 Th 72.820 73.050 72.410 72.780 -0.124 3015.90
2010-10-06 We 72.380 72.950 72.380 72.870 0.496 3951.80
2010-10-05 Tu 71.310 72.820 71.240 72.510 2.807 5541.20
2010-10-04 Mo 71.940 72.030 70.230 70.530 -0.844 4427.40
2010-10-01 Fr 71.680 72.030 70.980 71.130 -0.140 4997.20
2010-09-30 Th 71.820 72.940 71.000 71.230 -0.364 5015.30
2010-09-29 We 71.300 71.780 71.170 71.490 -0.154 2931.30
2010-09-28 Tu 71.150 71.800 70.040 71.600 0.973 3494.30
2010-09-27 Mo 71.340 71.460 70.850 70.910 -0.825 3726.70
2010-09-24 Fr 70.440 71.680 70.440 71.500 2.436 2991.10
2010-09-23 Th 69.960 70.570 69.620 69.800 -1.105 3413.00
2010-09-22 We 70.430 71.210 70.430 70.580 -0.028 3057.40
2010-09-21 Tu 70.530 71.220 70.280 70.600 0.327 4469.60
2010-09-20 Mo 69.700 70.620 69.250 70.370 1.208 2958.00
2010-09-17 Fr 68.940 69.630 68.560 69.530 1.459 5201.30
2010-09-16 Th 68.160 68.680 68.000 68.530 0.381 2803.30
2010-09-15 We 68.700 68.700 68.050 68.270 -0.655 3692.70
2010-09-14 Tu 68.720 69.310 68.360 68.720 -0.102 3467.10
2010-09-13 Mo 69.330 69.800 68.280 68.790 -0.145 4476.80
2010-09-10 Fr 68.900 69.150 68.480 68.890 0.393 3026.40
2010-09-09 Th 69.350 69.450 68.250 68.620 0.219 2686.80
2010-09-08 We 68.060 68.940 68.030 68.470 0.721 3072.90
2010-09-07 Tu 68.010 68.410 67.670 67.980 -0.410 3759.30
2010-09-06 Mo na na na na na na
2010-09-03 Fr 68.030 68.560 67.480 68.260 1.216 4316.00
2010-09-02 Th 67.110 67.440 66.910 67.440 0.104 3837.30
2010-09-01 We 66.030 67.580 65.680 67.370 3.312 5231.00
2010-08-31 Tu 65.120 65.730 64.670 65.210 -0.275 5199.40
2010-08-30 Mo 66.470 66.470 65.390 65.390 -1.773 3371.10
2010-08-27 Fr 65.990 66.680 64.990 66.570 2.337 5074.60
2010-08-26 Th 65.510 65.830 64.950 65.050 -0.322 5594.60
2010-08-25 We 65.140 65.750 64.570 65.260 -0.609 6606.90
2010-08-24 Tu 66.330 66.570 65.390 65.660 -2.321 5286.50
2010-08-23 Mo 68.540 68.970 67.210 67.220 -1.321 3955.00
2010-08-20 Fr 67.550 68.700 67.410 68.120 -0.569 3822.40
2010-08-19 Th 69.620 70.140 68.020 68.510 -2.031 6073.30
2010-08-18 We 70.340 70.600 69.290 69.930 -0.823 4944.60
2010-08-17 Tu 70.850 71.330 69.910 70.510 0.227 6485.30
2010-08-16 Mo 70.200 70.780 69.500 70.350 -0.495 2594.90
2010-08-13 Fr 70.270 70.980 70.130 70.700 0.170 2472.80
2010-08-12 Th 70.350 70.940 70.290 70.580 -0.968 2862.00
2010-08-11 We 72.160 72.330 70.770 71.270 -2.889 4838.90
2010-08-10 Tu 72.820 73.810 71.930 73.390 0.055 4093.90
2010-08-09 Mo 73.340 73.600 72.890 73.350 0.852 2666.40
2010-08-06 Fr 72.400 73.210 71.680 72.730 -0.642 3213.60
2010-08-05 Th 72.380 73.350 72.110 73.200 0.729 3066.10
2010-08-04 We 72.210 72.940 72.060 72.670 0.889 2807.80
2010-08-03 Tu 72.250 72.780 71.980 72.030 -0.799 3557.80
2010-08-02 Mo 72.040 72.850 71.770 72.610 2.124 3796.90
2010-07-30 Fr 70.560 71.500 69.790 71.100 -0.070 4725.70
2010-07-29 Th 71.480 72.000 70.490 71.150 0.056 5161.50
2010-07-28 We 71.070 71.470 70.780 71.110 0.028 3662.10
2010-07-27 Tu 71.960 71.970 70.750 71.090 -0.698 4617.50
2010-07-26 Mo 70.620 71.790 70.350 71.590 0.973 4535.40
2010-07-23 Fr 69.480 71.140 69.160 70.900 1.970 4661.00
2010-07-22 Th 68.010 69.910 68.010 69.530 3.730 5200.50
2010-07-21 We 67.670 68.730 66.530 67.030 -0.755 6598.70
2010-07-20 Tu 65.750 67.740 65.750 67.540 1.732 5256.40
2010-07-19 Mo 66.420 66.900 66.120 66.390 0.545 4731.70
2010-07-16 Fr 67.950 68.020 65.880 66.030 -3.111 4498.70
2010-07-15 Th 67.960 68.360 67.170 68.150 0.206 4340.20
2010-07-14 We 67.630 68.340 67.380 68.010 0.369 3441.30
2010-07-13 Tu 67.180 68.320 67.180 67.760 1.620 5035.90
2010-07-12 Mo 67.180 67.590 66.270 66.680 -1.229 3787.20
2010-07-09 Fr 67.280 67.700 66.880 67.510 0.416 2919.60
2010-07-08 Th 67.070 67.240 66.290 67.230 1.022 3637.90
2010-07-07 We 64.600 66.590 64.560 66.550 3.035 5255.70
2010-07-06 Tu 64.810 65.220 63.910 64.590 0.467 5780.00
2010-07-05 Mo na na na na na na
2010-07-02 Fr 64.450 64.930 63.840 64.290 -0.155 3988.80
2010-07-01 Th 64.850 64.910 63.620 64.390 -0.801 5676.90
2010-06-30 We 64.990 65.850 64.430 64.910 -0.092 6561.30
2010-06-29 Tu 66.090 66.770 64.320 64.970 -3.189 7028.40
2010-06-28 Mo 67.910 67.960 66.820 67.110 -1.105 3315.80
2010-06-25 Fr 67.430 67.890 66.810 67.860 0.757 7919.50
2010-06-24 Th 67.890 68.510 67.160 67.350 -0.941 5505.80
2010-06-23 We 68.180 68.690 67.460 67.990 na 5070.90
2010-06-22 Tu 69.300 69.670 67.850 67.990 -1.989 4198.10
2010-06-21 Mo 70.340 70.620 69.040 69.370 0.275 4519.40
2010-06-18 Fr 68.650 69.250 68.510 69.180 0.904 6187.80
2010-06-17 Th 68.650 68.700 67.710 68.560 -0.044 4349.00
2010-06-16 We 68.180 68.710 68.050 68.590 -0.015 4057.70
2010-06-15 Tu 67.020 68.660 66.960 68.600 2.541 4945.00
2010-06-14 Mo 66.490 67.830 66.440 66.900 1.012 6658.90
2010-06-11 Fr 64.930 66.290 64.550 66.230 1.130 4583.60
2010-06-10 Th 64.530 65.620 63.860 65.490 3.264 5873.40
2010-06-09 We 64.450 64.810 63.270 63.420 -1.230 7998.40
2010-06-08 Tu 63.250 64.270 62.880 64.210 1.566 7425.50
2010-06-07 Mo 65.260 65.450 63.150 63.220 -2.947 8310.70
2010-06-04 Fr 66.620 66.810 64.880 65.140 -3.994 6460.30
2010-06-03 Th 67.760 68.250 67.280 67.850 0.578 3912.20
2010-06-02 We 66.470 67.530 65.960 67.460 2.135 4300.40
2010-06-01 Tu 66.590 67.470 65.930 66.050 -1.974 5126.90
2010-05-31 Mo na na na na na na
2010-05-28 Fr 68.250 68.410 67.040 67.380 -1.072 4809.40
2010-05-27 Th 67.340 68.110 66.990 68.110 2.963 5075.40
2010-05-26 We 66.820 67.750 66.000 66.150 -0.015 6560.50
2010-05-25 Tu 64.340 66.310 63.790 66.160 0.045 7858.40
2010-05-24 Mo 66.660 66.790 65.810 66.130 -0.467 5345.10
2010-05-21 Fr 64.580 67.110 64.580 66.440 0.015 10626.8
2010-05-20 Th 67.800 68.560 66.360 66.430 -4.211 10894.8
2010-05-19 We 70.160 70.750 68.660 69.350 -1.882 8501.30
2010-05-18 Tu 71.560 71.940 70.480 70.680 -0.493 6039.60
2010-05-17 Mo 71.710 72.000 69.920 71.030 -0.768 5980.40
2010-05-14 Fr 72.350 72.610 70.690 71.580 -1.757 6648.70
2010-05-13 Th 73.110 74.110 72.730 72.860 -0.396 5278.70
2010-05-12 We 73.050 73.430 72.580 73.150 0.027 5067.20
2010-05-11 Tu 72.340 74.250 72.330 73.130 0.123 5971.40
2010-05-10 Mo 72.540 73.350 72.000 73.040 5.154 7692.20
2010-05-07 Fr 70.850 71.460 68.860 69.460 -2.499 10290.0
2010-05-06 Th 73.050 74.000 65.170 71.240 -3.193 9270.00
2010-05-05 We 73.590 74.310 72.830 73.590 -0.769 6179.30
2010-05-04 Tu 75.610 75.610 73.450 74.160 -2.779 5426.60
2010-05-03 Mo 75.260 76.380 75.140 76.280 1.775 4115.60
2010-04-30 Fr 76.020 76.490 74.900 74.950 -1.408 5068.50
2010-04-29 Th 75.310 76.350 75.160 76.020 1.822 4974.30
2010-04-28 We 74.640 74.900 73.560 74.660 0.457 6122.60
2010-04-27 Tu 76.210 76.350 74.070 74.320 -2.723 6237.10
2010-04-26 Mo 76.570 77.080 76.260 76.400 -0.092 3457.30
2010-04-23 Fr 76.520 76.780 75.780 76.470 0.052 4710.90
2010-04-22 Th 76.630 76.750 75.940 76.430 -0.650 8610.40
2010-04-21 We 73.630 77.090 73.630 76.930 3.679 10706.3
2010-04-20 Tu 74.130 74.680 73.270 74.200 0.597 4977.90
2010-04-19 Mo 73.460 73.810 73.000 73.760 0.095 5122.30
2010-04-16 Fr 74.660 74.780 73.210 73.690 -1.233 7569.60
2010-04-15 Th 73.890 74.720 73.760 74.610 0.824 3360.80
2010-04-14 We 73.330 74.050 73.130 74.000 0.735 3383.90
2010-04-13 Tu 73.580 73.710 72.930 73.460 -0.407 4417.30
2010-04-12 Mo 74.360 74.360 73.590 73.760 -0.311 3794.60
2010-04-09 Fr 73.710 74.000 73.410 73.990 0.393 2818.30
2010-04-08 Th 73.690 73.910 73.280 73.700 -0.392 3353.30
2010-04-07 We 74.550 74.640 73.530 73.990 -0.911 5225.40
2010-04-06 Tu 74.540 74.970 74.420 74.670 -0.240 3689.60
2010-04-05 Mo 74.320 74.950 74.220 74.850 0.971 4505.00
2010-04-02 Fr na na na na na na
2010-04-01 Th 73.870 74.480 73.540 74.130 0.706 3456.30
2010-03-31 We 73.930 74.330 73.420 73.610 -0.701 3761.60
2010-03-30 Tu 74.220 74.850 73.950 74.130 0.176 2876.10
2010-03-29 Mo 73.790 74.320 73.630 74.000 0.516 3034.00
2010-03-26 Fr 73.460 74.070 73.460 73.620 0.478 4793.70
2010-03-25 Th 73.410 73.820 73.180 73.270 0.315 3936.30
2010-03-24 We 72.980 73.540 72.760 73.040 -0.068 4180.90
2010-03-23 Tu 72.720 73.170 72.580 73.090 0.661 4964.10
2010-03-22 Mo 72.660 73.030 72.570 72.610 -0.860 5176.90
2010-03-19 Fr 72.760 73.740 72.720 73.240 1.021 9199.10
2010-03-18 Th 72.080 72.550 72.060 72.500 0.429 3174.60
2010-03-17 We 72.630 72.800 72.060 72.190 -0.290 4486.30
2010-03-16 Tu 71.970 72.500 71.590 72.400 0.780 5154.50
2010-03-15 Mo 71.510 72.110 71.320 71.840 0.433 5463.10
2010-03-12 Fr 71.790 72.450 71.140 71.530 -0.708 5805.60
2010-03-11 Th 71.950 72.040 71.260 72.040 0.348 4983.70
2010-03-10 We 71.970 72.220 71.380 71.790 0.014 4901.80
2010-03-09 Tu 71.510 72.250 71.160 71.780 1.441 5560.50
2010-03-08 Mo 71.190 71.420 70.760 70.760 -0.688 4018.50
2010-03-05 Fr 70.570 71.310 70.570 71.250 1.251 4057.40
2010-03-04 Th 69.660 70.790 69.640 70.370 1.106 5651.70
2010-03-03 We 69.840 70.380 69.430 69.600 -0.215 4835.60
2010-03-02 Tu 69.890 70.000 69.640 69.750 0.158 5956.30
2010-03-01 Mo 68.840 69.800 68.840 69.640 1.442 3703.20
2010-02-26 Fr 68.670 68.980 68.140 68.650 -0.029 3973.20
2010-02-25 Th 67.570 68.700 67.050 68.670 0.073 5920.60
2010-02-24 We 68.190 68.700 67.790 68.620 1.224 4842.40
2010-02-23 Tu 68.380 68.750 67.720 67.790 -0.892 4152.30
2010-02-22 Mo 68.840 68.920 68.130 68.400 -0.175 3311.30
2010-02-19 Fr 68.240 68.900 68.110 68.520 0.602 5296.10
2010-02-18 Th 67.530 68.290 67.420 68.110 1.128 4124.80
2010-02-17 We 66.300 67.530 65.820 67.350 1.538 5988.50
2010-02-16 Tu 66.060 66.430 65.560 66.330 0.974 6291.00
2010-02-15 Mo na na na na na na
2010-02-12 Fr 65.900 66.260 65.010 65.690 -1.529 7957.40
2010-02-11 Th 66.360 66.850 65.860 66.710 0.105 5504.10
2010-02-10 We 66.520 66.930 66.110 66.640 0.180 4933.10
2010-02-09 Tu 66.200 67.110 65.710 66.520 1.713 5277.50
2010-02-08 Mo 66.280 66.330 65.310 65.400 -1.654 5260.40
2010-02-05 Fr 66.380 67.000 65.050 66.500 0.181 7825.30
2010-02-04 Th 67.870 67.950 66.340 66.380 -2.726 5983.20
2010-02-03 We 67.820 68.430 67.700 68.240 0.309 4151.00
2010-02-02 Tu 67.890 68.430 67.690 68.030 0.711 6129.30
2010-02-01 Mo 67.760 67.970 67.200 67.550 0.104 4916.70
2010-01-29 Fr 67.390 68.490 66.640 67.480 0.163 7232.10
2010-01-28 Th 67.690 67.830 66.550 67.370 -0.355 5578.70
2010-01-27 We 67.260 67.850 66.500 67.610 -1.256 7690.70
2010-01-26 Tu 68.000 68.860 67.800 68.470 -0.175 4996.40
2010-01-25 Mo 69.510 69.510 68.560 68.590 -0.709 4999.40
2010-01-22 Fr 69.870 70.290 69.000 69.080 -1.497 5814.00
2010-01-21 Th 71.450 71.850 69.750 70.130 -1.820 5111.30
2010-01-20 We 72.010 72.240 70.630 71.430 -1.190 3673.20
2010-01-19 Tu 71.990 72.940 71.640 72.290 0.417 3680.70
2010-01-18 Mo na na na na na na
2010-01-15 Fr 72.830 72.930 71.680 71.990 -1.126 5343.30
2010-01-14 Th 72.240 72.850 72.120 72.810 0.345 3551.30
2010-01-13 We 71.820 72.660 71.790 72.560 1.143 4877.10
2010-01-12 Tu 71.800 71.950 71.060 71.740 -0.582 4672.00
2010-01-11 Mo 70.730 72.260 70.730 72.160 2.166 5530.00
2010-01-08 Fr 70.260 70.700 70.250 70.630 0.199 4654.80
2010-01-07 Th 70.010 70.620 69.570 70.490 0.427 4264.40
2010-01-06 We 70.560 70.830 70.030 70.190 -0.524 4726.90
2010-01-05 Tu 71.640 71.640 70.280 70.560 -1.494 5004.90
2010-01-04 Mo 70.210 71.860 69.860 71.630 3.198 6104.10
2010-01-01 Fr na na na na na na
2009-12-31 Th 70.670 70.760 69.320 69.410 -1.532 2643.60
2009-12-30 We 70.300 70.540 70.000 70.490 0.270 2191.10
2009-12-29 Tu 70.590 70.890 70.300 70.300 -0.227 2266.00
2009-12-28 Mo 70.300 70.780 69.990 70.460 0.142 2021.90
2009-12-25 Fr na na na na na na
2009-12-24 Th 69.680 70.500 69.680 70.360 1.223 1253.90
2009-12-23 We 69.360 69.780 69.130 69.510 0.231 2877.10
2009-12-22 Tu 69.380 69.860 69.210 69.350 -0.014 4007.00
2009-12-21 Mo 69.550 70.030 69.280 69.360 -0.144 4094.50
2009-12-18 Fr 69.900 70.000 69.120 69.460 -0.172 9565.80
2009-12-17 Th 70.060 70.120 69.460 69.580 -0.954 3718.80
2009-12-16 We 70.400 70.750 70.090 70.250 na 5235.50
2009-12-15 Tu 69.780 70.300 69.360 70.250 0.486 5467.90
2009-12-14 Mo 69.900 69.980 69.470 69.910 0.735 4999.50
2009-12-11 Fr 68.820 69.650 68.650 69.400 2.164 5805.20
2009-12-10 Th 67.780 69.000 67.580 67.930 0.771 4786.50
2009-12-09 We 67.740 67.900 66.750 67.410 -1.202 4835.80
2009-12-08 Tu 68.520 68.520 67.390 68.230 -0.915 4107.70
2009-12-07 Mo 68.320 69.200 68.200 68.860 0.790 3486.40
2009-12-04 Fr 67.790 68.820 67.500 68.320 1.576 4389.40
2009-12-03 Th 68.050 68.490 67.180 67.260 -1.306 3787.60
2009-12-02 We 67.730 68.650 67.520 68.150 0.221 2658.00
2009-12-01 Tu 68.000 68.690 67.900 68.000 1.130 3856.20
2009-11-30 Mo 67.170 67.460 66.520 67.240 0.060 4311.30
2009-11-27 Fr 66.930 67.580 66.350 67.200 -1.625 2599.00
2009-11-26 Th na na na na na na
2009-11-25 We 68.470 68.470 67.920 68.310 0.059 2723.90
2009-11-24 Tu 68.500 68.730 67.910 68.270 -0.669 3886.50
2009-11-23 Mo 68.520 69.130 68.290 68.730 1.118 3260.70
2009-11-20 Fr 67.730 68.110 67.490 67.970 -0.059 3361.10
2009-11-19 Th 68.480 68.480 67.290 68.010 -1.163 4208.90
2009-11-18 We 69.740 69.760 68.400 68.810 -1.602 5958.80
2009-11-17 Tu 69.380 69.960 69.080 69.930 0.851 4811.30
2009-11-16 Mo 68.300 69.400 68.010 69.340 1.986 5373.00
2009-11-13 Fr 66.860 68.250 66.660 67.990 1.934 4951.20
2009-11-12 Th 67.150 67.570 66.510 66.700 -0.403 4666.80
2009-11-11 We 66.860 67.450 66.630 66.970 0.360 3409.00
2009-11-10 Tu 66.740 67.200 66.290 66.730 na 3552.60
2009-11-09 Mo 65.630 66.750 65.110 66.730 2.551 3834.70
2009-11-06 Fr 65.360 65.720 64.690 65.070 -0.581 3895.20
2009-11-05 Th 64.030 65.500 63.900 65.450 2.941 3654.00
2009-11-04 We 63.550 64.640 63.390 63.580 0.601 4446.50
2009-11-03 Tu 62.170 63.350 62.170 63.200 0.862 4432.10
2009-11-02 Mo 61.710 62.940 61.430 62.660 1.969 4587.30
2009-10-30 Fr 63.420 63.780 61.420 61.450 -3.350 8178.60
2009-10-29 Th 62.710 63.740 62.340 63.580 1.549 4991.00
2009-10-28 We 63.780 64.320 62.580 62.610 -2.309 5005.70
2009-10-27 Tu 65.020 65.430 63.910 64.090 -1.141 5606.60
2009-10-26 Mo 65.810 66.260 64.420 64.830 -1.489 5456.70
2009-10-23 Fr 66.000 66.360 65.540 65.810 -0.137 5562.80
2009-10-22 Th 65.260 66.060 64.900 65.900 0.765 4801.90
2009-10-21 We 65.140 66.260 64.760 65.400 na 5830.10
2009-10-20 Tu 64.410 65.880 63.800 65.400 -0.061 6567.40
2009-10-19 Mo 65.030 65.860 64.790 65.440 0.848 5980.00
2009-10-16 Fr 64.160 65.090 64.120 64.890 0.761 6206.80
2009-10-15 Th 63.460 64.440 63.460 64.400 1.004 5668.70
2009-10-14 We 62.740 63.870 62.250 63.760 2.888 5235.70
2009-10-13 Tu 61.470 62.150 61.210 61.970 0.813 3683.20
2009-10-12 Mo 62.320 62.490 61.040 61.470 -1.126 3613.30
2009-10-09 Fr 61.840 62.220 61.780 62.170 0.631 2811.90
2009-10-08 Th 61.600 62.280 61.290 61.780 1.163 4464.30
2009-10-07 We 60.860 61.460 60.860 61.070 -0.683 2375.40
2009-10-06 Tu 60.880 61.920 60.690 61.490 1.754 3726.80
2009-10-05 Mo 60.000 60.480 59.370 60.430 1.342 3562.70
2009-10-02 Fr 59.380 59.940 59.310 59.630 -0.600 4662.80
2009-10-01 Th 60.830 60.980 59.910 59.990 -1.543 6125.60
2009-09-30 We 61.170 61.530 59.970 60.930 -0.620 6495.10
2009-09-29 Tu 61.660 61.930 61.250 61.310 -0.535 4048.90
2009-09-28 Mo 61.900 62.150 61.560 61.640 0.162 5365.90
2009-09-25 Fr 62.190 62.190 61.010 61.540 -1.283 4667.90
2009-09-24 Th 62.930 63.000 62.010 62.340 -0.638 4699.90
2009-09-23 We 63.480 63.720 62.670 62.740 -0.775 4698.50
2009-09-22 Tu 63.210 63.300 62.800 63.230 0.894 4584.20
2009-09-21 Mo 62.470 63.020 62.300 62.670 -0.239 3691.00
2009-09-18 Fr 62.720 63.280 62.500 62.820 0.480 6837.00
2009-09-17 Th 61.920 63.040 61.920 62.520 0.920 6683.80
2009-09-16 We 61.700 62.350 61.350 61.950 1.077 7264.20
2009-09-15 Tu 61.670 61.730 61.180 61.290 -0.439 5412.10
2009-09-14 Mo 61.510 61.760 61.140 61.560 -0.694 4838.30
2009-09-11 Fr 62.040 62.040 61.410 61.990 0.065 4765.60
2009-09-10 Th 61.250 62.000 60.740 61.950 1.159 4573.70
2009-09-09 We 60.490 61.370 60.490 61.240 1.424 4925.00
2009-09-08 Tu 60.740 60.880 59.830 60.380 -0.231 4951.50
2009-09-07 Mo na na na na na na
2009-09-04 Fr 59.680 60.690 59.470 60.520 1.459 3424.10
2009-09-03 Th 58.860 59.750 58.850 59.650 1.359 4733.90
2009-09-02 We 58.990 59.290 58.670 58.850 -0.356 3723.90
2009-09-01 Tu 59.350 60.400 58.600 59.060 -0.505 6182.40
2009-08-31 Mo 59.280 59.360 58.830 59.360 -0.469 3760.00
2009-08-28 Fr 60.290 60.370 59.390 59.640 -0.617 3846.60
2009-08-27 Th 59.620 60.440 59.530 60.010 0.402 4082.90
2009-08-26 We 59.700 59.970 59.170 59.770 0.100 3721.40
2009-08-25 Tu 59.410 60.630 59.040 59.710 0.691 6798.50
2009-08-24 Mo 58.930 59.720 58.770 59.300 1.005 5756.80
2009-08-21 Fr 57.680 58.840 57.220 58.710 2.532 6823.40
2009-08-20 Th 55.960 57.260 55.840 57.260 2.250 5066.70
2009-08-19 We 55.880 56.620 55.550 56.000 -1.426 6597.40
2009-08-18 Tu 56.300 57.130 56.230 56.810 1.211 3842.40
2009-08-17 Mo 56.760 57.000 55.760 56.130 -1.888 5409.50
2009-08-14 Fr 57.210 57.680 56.370 57.210 -0.331 4385.00
2009-08-13 Th 58.080 58.120 56.940 57.400 -1.324 5936.80
2009-08-12 We 55.710 58.790 55.700 58.170 4.303 8667.30
2009-08-11 Tu 55.950 56.020 55.440 55.770 -0.215 5560.90
2009-08-10 Mo 55.460 56.430 55.350 55.890 0.540 4929.30
2009-08-07 Fr 55.570 56.000 55.110 55.590 0.963 5603.30
2009-08-06 Th 54.530 55.260 53.890 55.060 1.549 6059.20
2009-08-05 We 54.850 54.940 53.670 54.220 -1.040 4436.20
2009-08-04 Tu 55.000 55.360 54.520 54.790 -0.707 6125.70
2009-08-03 Mo 54.120 55.380 54.120 55.180 1.303 6219.30
2009-07-31 Fr 54.260 54.830 54.010 54.470 0.443 5768.40
2009-07-30 Th 53.700 54.990 53.430 54.230 1.936 7583.10
2009-07-29 We 52.140 53.340 51.950 53.200 1.449 4832.50
2009-07-28 Tu 51.840 52.620 51.640 52.440 0.633 5255.00
2009-07-27 Mo 52.160 52.460 51.720 52.110 -0.230 6083.30
2009-07-24 Fr 53.380 53.530 51.850 52.230 -2.154 7665.90
2009-07-23 Th 53.250 53.740 52.640 53.380 0.489 11176.8
2009-07-22 We 53.810 54.280 52.910 53.120 -1.575 8030.80
2009-07-21 Tu 54.450 54.640 53.550 53.970 -1.819 7383.30
2009-07-20 Mo 54.040 55.030 53.950 54.970 2.175 4400.70
2009-07-17 Fr 53.830 53.990 53.240 53.800 -0.315 4435.20
2009-07-16 Th 53.800 54.260 53.000 53.970 0.409 4160.50
2009-07-15 We 52.230 53.930 52.020 53.750 4.207 6637.70
2009-07-14 Tu 51.600 51.740 50.870 51.580 0.311 3613.80
2009-07-13 Mo 49.850 51.530 49.610 51.420 3.586 5656.80
2009-07-10 Fr 49.210 49.990 49.000 49.640 -0.020 4803.40
2009-07-09 Th 50.190 50.630 49.490 49.650 -0.060 4338.90
2009-07-08 We 49.740 50.050 49.010 49.680 0.506 7001.10
2009-07-07 Tu 50.890 50.990 49.380 49.430 -2.888 6282.90
2009-07-06 Mo 49.870 50.980 49.330 50.900 1.314 6282.40
2009-07-03 Fr na na na na na na
2009-07-02 Th 51.700 51.760 49.900 50.240 -3.902 5516.80
2009-07-01 We 52.150 52.690 52.040 52.280 0.616 4671.00
2009-06-30 Tu 52.400 52.610 51.150 51.960 -0.972 6995.10
2009-06-29 Mo 51.800 52.640 51.700 52.470 1.785 5107.90
2009-06-26 Fr 51.740 52.080 51.190 51.550 -0.923 12306.5
2009-06-25 Th 50.630 52.350 50.540 52.030 2.401 6110.30
2009-06-24 We 52.270 52.520 50.440 50.810 -1.987 6481.00
2009-06-23 Tu 52.820 52.960 51.650 51.840 -1.407 5483.70
2009-06-22 Mo 53.850 53.850 52.320 52.580 -2.989 5677.60
2009-06-19 Fr 55.220 55.250 54.030 54.200 -1.329 8405.50
2009-06-18 Th 54.670 55.300 54.560 54.930 0.457 5410.30
2009-06-17 We 54.460 55.230 54.350 54.680 0.183 5595.60
2009-06-16 Tu 54.750 55.280 54.350 54.580 -0.256 6048.80
2009-06-15 Mo 55.310 55.400 53.970 54.720 -2.006 5762.10
2009-06-12 Fr 55.340 55.970 54.770 55.840 0.522 3611.70
2009-06-11 Th 55.710 56.320 55.320 55.550 0.090 5110.50
2009-06-10 We 56.050 56.220 54.550 55.500 -0.036 6008.60
2009-06-09 Tu 56.570 56.650 55.090 55.520 -1.717 5877.10
2009-06-08 Mo 56.250 56.970 55.280 56.490 0.177 5248.00
2009-06-05 Fr 55.890 56.990 55.860 56.390 2.286 8450.10
2009-06-04 Th 54.860 55.410 54.670 55.130 0.805 5098.70
2009-06-03 We 55.120 55.370 54.200 54.690 -1.601 4971.10
2009-06-02 Tu 55.210 55.920 54.670 55.580 0.561 5478.80
2009-06-01 Mo 53.490 55.580 53.210 55.270 5.056 5974.80
2009-05-29 Fr 52.530 52.700 51.730 52.610 0.439 4778.40
2009-05-28 Th 51.860 52.570 50.950 52.380 1.827 5009.70
2009-05-27 We 52.840 53.200 51.430 51.440 -2.465 4974.10
2009-05-26 Tu 51.040 53.030 50.640 52.740 3.331 5329.40
2009-05-25 Mo na na na na na na
2009-05-22 Fr 50.780 51.760 50.520 51.040 0.552 4295.00
2009-05-21 Th 51.040 51.180 49.900 50.760 -1.894 6178.60
2009-05-20 We 52.690 52.890 51.590 51.740 -1.071 6130.90
2009-05-19 Tu 52.840 53.170 52.210 52.300 -1.284 5573.20
2009-05-18 Mo 51.160 53.070 51.160 52.980 3.315 5998.80
2009-05-15 Fr 51.380 51.940 50.920 51.280 -0.447 7094.70
2009-05-14 Th 50.800 52.050 50.750 51.510 1.778 6675.20
2009-05-13 We 51.440 51.440 49.870 50.610 -4.220 8069.30
2009-05-12 Tu 52.890 53.070 51.740 52.840 0.648 6522.30
2009-05-11 Mo 52.700 53.130 52.110 52.500 -1.961 5339.80
2009-05-08 Fr 52.420 53.610 51.030 53.550 3.538 7328.70
2009-05-07 Th 52.280 52.760 51.200 51.720 -1.090 6311.10
2009-05-06 We 52.340 52.850 51.510 52.290 0.888 4989.20
2009-05-05 Tu 50.900 51.900 50.900 51.830 1.270 4930.30
2009-05-04 Mo 49.620 51.400 49.620 51.180 3.352 6941.60
2009-05-01 Fr 49.270 49.790 48.660 49.520 1.392 4495.30
2009-04-30 Th 49.480 50.280 48.520 48.840 -0.143 6544.70
2009-04-29 We 48.470 49.660 48.150 48.910 1.960 5533.80
2009-04-28 Tu 47.690 48.560 47.340 47.970 -1.011 3581.80
2009-04-27 Mo 48.870 49.340 48.160 48.460 -1.843 4782.00
2009-04-24 Fr 48.260 49.680 47.840 49.370 2.769 7701.40
2009-04-23 Th 46.790 48.150 46.260 48.040 2.453 8005.60
2009-04-22 We 47.630 48.440 46.840 46.890 -2.292 8228.70
2009-04-21 Tu 47.250 48.850 46.990 47.990 4.759 10770.8
2009-04-20 Mo 46.630 46.770 45.500 45.810 -3.191 5878.90
2009-04-17 Fr 47.740 48.260 47.280 47.320 -0.379 6684.60
2009-04-16 Th 47.160 47.880 45.970 47.500 1.583 5616.60
2009-04-15 We 45.400 47.200 45.310 46.760 2.656 6056.30
2009-04-14 Tu 46.000 46.260 45.170 45.550 -1.811 6048.90
2009-04-13 Mo 46.840 46.840 45.540 46.390 -1.903 5080.00
2009-04-10 Fr na na na na na na
2009-04-09 Th 45.810 47.500 45.740 47.290 5.984 7804.10
2009-04-08 We 45.280 45.380 43.890 44.620 -1.196 6731.50
2009-04-07 Tu 45.580 46.080 44.900 45.160 -2.483 5858.60
2009-04-06 Mo 45.300 46.360 44.630 46.310 1.490 5578.40
2009-04-03 Fr 46.260 46.320 44.950 45.630 -0.675 6503.50
2009-04-02 Th 44.930 46.750 44.690 45.940 4.695 10199.9
2009-04-01 We 42.450 44.180 42.060 43.880 2.094 7209.70
2009-03-31 Tu 42.630 43.860 42.600 42.980 0.892 6441.20
2009-03-30 Mo 43.600 43.910 42.140 42.600 -4.227 6530.90
2009-03-27 Fr 45.020 45.310 44.280 44.480 -2.177 5513.90
2009-03-26 Th 43.800 45.590 43.560 45.470 4.074 9179.20
2009-03-25 We 43.490 44.710 42.720 43.690 1.111 10556.0
2009-03-24 Tu 42.960 43.880 42.830 43.210 -0.621 6321.70
2009-03-23 Mo 41.360 43.550 41.240 43.480 7.279 8082.70
2009-03-20 Fr 41.610 41.920 40.390 40.530 -1.267 10383.9
2009-03-19 Th 42.270 42.270 40.890 41.050 -1.982 7088.90
2009-03-18 We 41.490 42.480 40.470 41.880 0.408 8683.60
2009-03-17 Tu 41.200 41.730 40.200 41.710 1.435 7257.60
2009-03-16 Mo 40.890 42.220 40.800 41.120 1.356 8389.20
2009-03-13 Fr 41.460 41.920 40.300 40.570 -2.943 9083.20
2009-03-12 Th 40.820 41.990 40.000 41.800 1.802 7692.20
2009-03-11 We 40.850 41.690 40.350 41.060 0.662 10084.8
2009-03-10 Tu 38.290 40.790 37.930 40.790 8.600 12141.1
2009-03-09 Mo 38.030 38.750 37.400 37.560 -2.543 7758.90
2009-03-06 Fr 38.240 38.780 37.740 38.540 1.635 12189.2
2009-03-05 Th 38.090 38.870 37.610 37.920 -3.167 10797.3
2009-03-04 We 39.170 39.840 38.880 39.160 1.582 9739.80
2009-03-03 Tu 39.480 39.530 38.410 38.550 -1.583 11499.5
2009-03-02 Mo 40.230 40.330 39.080 39.170 -4.066 13265.2
2009-02-27 Fr 40.610 41.350 40.100 40.830 -0.657 13032.5
2009-02-26 Th 41.750 42.080 41.010 41.100 -1.012 7871.10
2009-02-25 We 42.660 42.660 41.060 41.520 -3.442 10247.0
2009-02-24 Tu 42.370 43.350 41.760 43.000 1.535 9434.40
2009-02-23 Mo 44.140 44.480 42.220 42.350 -3.728 7521.30
2009-02-20 Fr 44.030 44.700 43.280 43.990 -1.632 8530.90
2009-02-19 Th 45.200 45.930 44.610 44.720 -0.290 5531.70
2009-02-18 We 45.750 45.900 44.520 44.850 -1.817 6362.30
2009-02-17 Tu 45.970 46.710 45.180 45.680 -2.994 10873.0
2009-02-16 Mo na na na na na na
2009-02-13 Fr 47.140 47.960 46.780 47.090 0.384 4447.10
2009-02-12 Th 46.600 47.010 45.410 46.910 -1.491 6384.20
2009-02-11 We 47.260 48.030 47.000 47.620 1.190 4513.20
2009-02-10 Tu 49.250 49.780 46.750 47.060 -5.159 8098.40
2009-02-09 Mo 49.090 49.870 48.600 49.620 1.203 6983.20
2009-02-06 Fr 48.170 49.570 47.990 49.030 2.040 7173.80
2009-02-05 Th 47.230 48.530 46.520 48.050 1.094 6629.60
2009-02-04 We 48.270 48.860 47.350 47.530 -1.615 5592.90
2009-02-03 Tu 48.240 48.640 47.150 48.310 1.620 5429.10
2009-02-02 Mo 47.260 48.170 46.940 47.540 -0.938 6267.80
2009-01-30 Fr 48.740 49.850 47.350 47.990 -1.417 6783.00
2009-01-29 Th 50.000 50.190 48.500 48.680 -3.908 6158.70
2009-01-28 We 49.440 51.070 49.440 50.660 2.884 5065.20
2009-01-27 Tu 49.260 49.850 48.530 49.240 1.171 5056.90
2009-01-26 Mo 47.900 49.430 47.490 48.670 2.658 6420.40
2009-01-23 Fr 47.450 48.150 46.940 47.410 -3.146 6223.70
2009-01-22 Th 48.660 49.350 47.740 48.950 -0.609 7861.80
2009-01-21 We 49.590 49.890 47.190 49.250 -0.223 11964.5
2009-01-20 Tu 50.900 51.250 49.150 49.360 -3.405 7910.40
2009-01-19 Mo na na na na na na
2009-01-16 Fr 50.550 51.500 49.620 51.100 2.838 8183.70
2009-01-15 Th 50.030 50.510 48.180 49.690 -0.680 6364.30
2009-01-14 We 49.900 50.500 49.250 50.030 -1.516 5923.40
2009-01-13 Tu 52.080 52.570 50.300 50.800 -2.979 6984.20
2009-01-12 Mo 52.670 53.120 52.000 52.360 -0.645 4525.70
2009-01-09 Fr 53.850 54.000 52.550 52.700 -1.514 4424.00
2009-01-08 Th 53.170 53.760 52.770 53.510 -0.019 5972.30
2009-01-07 We 53.650 53.910 52.840 53.520 -2.478 5804.30
2009-01-06 Tu 54.600 55.510 54.100 54.880 1.068 5159.80
2009-01-05 Mo 54.320 54.980 53.800 54.300 -1.183 5462.30
2009-01-02 Fr 53.460 55.240 53.030 54.950 2.519 4690.30
2009-01-01 Th na na na na na na
2008-12-31 We 53.150 54.080 53.040 53.600 1.056 4630.50
2008-12-30 Tu 51.780 53.140 51.430 53.040 3.331 4828.80
2008-12-29 Mo 50.920 51.330 50.380 51.330 0.391 3910.80
2008-12-26 Fr 51.220 51.520 50.610 51.130 -0.039 1982.00
2008-12-25 Th na na na na na na
2008-12-24 We 50.790 51.400 50.450 51.150 1.047 1410.20
2008-12-23 Tu 52.000 52.360 50.390 50.620 -2.165 5871.10
2008-12-22 Mo 50.650 51.910 49.950 51.740 0.720 7898.50
2008-12-19 Fr 52.200 52.370 50.300 51.370 1.102 12120.2
2008-12-18 Th 50.780 51.720 50.530 50.810 0.415 7941.80
2008-12-17 We 50.900 51.470 50.220 50.600 -2.071 6451.10
2008-12-16 Tu 50.650 51.820 49.080 51.670 4.110 9017.70
2008-12-15 Mo 49.490 50.100 48.870 49.630 1.659 7989.00
2008-12-12 Fr 45.810 48.950 45.520 48.820 3.696 9972.80
2008-12-11 Th 47.180 48.640 46.650 47.080 -1.937 6737.10
2008-12-10 We 48.450 48.970 47.210 48.010 0.083 7186.30
2008-12-09 Tu 48.430 48.780 47.160 47.970 -1.398 9758.70
2008-12-08 Mo 50.110 50.500 48.530 48.650 -0.735 9985.70
2008-12-05 Fr 46.660 49.400 45.820 49.010 3.923 9426.70
2008-12-04 Th 46.740 48.200 46.420 47.160 -0.338 9719.30
2008-12-03 We 45.820 47.510 45.200 47.320 2.736 7981.00
2008-12-02 Tu 46.430 46.600 45.050 46.060 0.964 9453.30
2008-12-01 Mo 47.930 47.930 45.450 45.620 -5.996 9254.10
2008-11-28 Fr 47.560 48.700 47.560 48.530 1.676 3975.80
2008-11-27 Th na na na na na na
2008-11-26 We 46.190 47.770 45.700 47.730 1.273 8616.30
2008-11-25 Tu 50.000 50.000 46.590 47.130 -4.032 12945.3
2008-11-24 Mo 47.170 49.870 46.130 49.110 5.228 9997.40
2008-11-21 Fr 43.780 47.030 41.760 46.670 7.982 15812.6
2008-11-20 Th 45.300 46.390 42.760 43.220 -6.023 16485.3
2008-11-19 We 49.140 49.550 45.860 45.990 -6.752 9944.30
2008-11-18 Tu 47.650 49.500 47.200 49.320 2.430 9062.10
2008-11-17 Mo 49.610 50.540 48.010 48.150 -4.141 8027.80
2008-11-14 Fr 51.290 53.560 49.740 50.230 -3.921 7227.60
2008-11-13 Th 49.800 52.450 46.570 52.280 6.672 11826.4
2008-11-12 We 50.800 50.850 48.930 49.010 -5.386 6928.60
2008-11-11 Tu 51.410 53.000 50.000 51.800 -0.747 6738.00
2008-11-10 Mo 53.020 54.240 51.410 52.190 0.733 6871.40
2008-11-07 Fr 50.920 51.960 50.150 51.810 2.371 6065.70
2008-11-06 Th 53.180 54.200 50.230 50.610 -5.702 8765.20
2008-11-05 We 56.460 56.940 53.500 53.670 -6.253 8107.00
2008-11-04 Tu 56.000 57.640 55.390 57.250 5.530 8033.90
2008-11-03 Mo 54.960 55.700 54.090 54.250 -1.292 4123.50
2008-10-31 Fr 54.000 55.620 52.500 54.960 2.595 7420.00
2008-10-30 Th 53.960 54.840 51.740 53.570 2.861 8066.90
2008-10-29 We 51.800 54.000 50.900 52.080 1.540 11542.3
2008-10-28 Tu 46.250 51.460 45.670 51.290 13.524 11088.8
2008-10-27 Mo 46.680 47.780 45.000 45.180 -4.502 8291.10
2008-10-24 Fr 45.180 48.910 45.040 47.310 -2.834 9156.10
2008-10-23 Th 48.960 49.960 46.070 48.690 0.185 12021.0
2008-10-22 We 49.830 50.660 47.510 48.600 -4.612 9802.70
2008-10-21 Tu 51.200 52.290 50.410 50.950 -2.451 7271.10
2008-10-20 Mo 51.350 52.290 49.250 52.230 2.997 10999.7
2008-10-17 Fr 52.730 53.510 50.340 50.710 -4.104 11420.2
2008-10-16 Th 49.700 53.470 47.630 52.880 7.371 16098.7
2008-10-15 We 51.390 54.290 48.820 49.250 -6.244 14549.7
2008-10-14 Tu 57.630 57.630 51.610 52.530 -2.956 15726.5
2008-10-13 Mo 49.300 54.190 48.940 54.130 13.647 13733.8
2008-10-10 Fr 45.010 50.630 43.280 47.630 2.806 20988.6
2008-10-09 Th 50.740 50.950 46.330 46.330 -6.743 11778.8
2008-10-08 We 48.800 51.990 48.660 49.680 -0.878 13993.6
2008-10-07 Tu 52.540 53.990 50.030 50.120 -4.805 10923.8
2008-10-06 Mo 53.880 54.480 50.310 52.650 -4.028 12764.0
2008-10-03 Fr 56.360 57.100 54.790 54.860 -0.218 9731.80
2008-10-02 Th 58.450 58.890 54.890 54.980 -7.003 10462.4
2008-10-01 We 59.480 59.960 58.620 59.120 -1.565 8265.00
2008-09-30 Tu 57.330 60.360 56.970 60.060 6.001 9067.20
2008-09-29 Mo 59.890 60.200 56.150 56.660 -6.901 9812.00
2008-09-26 Fr 58.120 60.920 57.790 60.860 2.856 6114.00
2008-09-25 Th 60.110 60.460 58.870 59.170 -0.771 8026.30
2008-09-24 We 59.630 60.720 59.130 59.630 -0.865 5877.00
2008-09-23 Tu 61.700 62.470 59.960 60.150 -2.386 6570.00
2008-09-22 Mo 63.530 64.600 61.280 61.620 -4.168 7456.30
2008-09-19 Fr 64.510 66.990 61.010 64.300 2.896 11065.2
2008-09-18 Th 61.330 62.780 59.640 62.490 2.932 10685.5
2008-09-17 We 62.270 62.580 60.590 60.710 -3.803 9021.40
2008-09-16 Tu 62.160 63.790 61.900 63.110 -0.016 9600.50
2008-09-15 Mo 62.830 64.120 62.520 63.120 -2.079 8135.20
2008-09-12 Fr 63.410 64.900 63.350 64.460 0.829 5847.90
2008-09-11 Th 62.990 63.930 62.320 63.930 0.963 7178.30
2008-09-10 We 64.450 64.450 62.900 63.320 -1.232 6220.50
2008-09-09 Tu 65.560 66.000 64.110 64.110 -2.539 7440.80
2008-09-08 Mo 65.270 66.080 64.300 65.780 2.653 7362.80
2008-09-05 Fr 64.480 65.070 63.680 64.080 -1.233 6804.40
2008-09-04 Th 66.720 66.990 64.240 64.880 -3.767 8575.60
2008-09-03 We 67.800 67.800 66.300 67.420 1.904 5819.50
2008-09-02 Tu 66.430 67.950 65.700 66.160 0.869 5535.00
2008-09-01 Mo na na na na na na
2008-08-29 Fr 66.340 66.890 65.430 65.590 -1.694 3986.80
2008-08-28 Th 65.390 66.980 65.010 66.720 2.567 3580.50
2008-08-27 We 64.860 65.300 64.500 65.050 0.247 3678.00
2008-08-26 Tu 64.650 65.130 64.360 64.890 -0.108 3123.70
2008-08-25 Mo 65.700 65.790 64.480 64.960 -1.546 4590.30
2008-08-22 Fr 64.880 66.060 63.000 65.980 2.757 4098.10
2008-08-21 Th 64.100 64.680 63.520 64.210 -0.834 4074.70
2008-08-20 We 64.980 65.150 63.990 64.750 -0.308 4520.40
2008-08-19 Tu 65.290 65.460 64.610 64.950 -1.337 3936.50
2008-08-18 Mo 67.110 67.110 65.280 65.830 -1.452 4439.60
2008-08-15 Fr 66.350 67.300 66.030 66.800 1.028 4445.90
2008-08-14 Th 65.710 67.000 65.310 66.120 0.030 4571.90
2008-08-13 We 66.140 66.560 65.210 66.100 -0.616 4356.40
2008-08-12 Tu 66.960 67.240 66.300 66.510 -1.056 4388.80
2008-08-11 Mo 66.690 67.600 66.350 67.220 0.538 4739.70
2008-08-08 Fr 64.890 66.950 64.500 66.860 3.275 5910.10
2008-08-07 Th 65.830 65.950 64.640 64.740 -2.720 6972.20
2008-08-06 We 65.390 66.740 64.920 66.550 1.541 7149.00
2008-08-05 Tu 64.160 65.600 63.670 65.540 2.792 5641.40
2008-08-04 Mo 63.470 64.230 62.650 63.760 0.315 5049.80
2008-08-01 Fr 64.070 64.330 62.940 63.560 -0.656 6094.40
2008-07-31 Th 65.800 66.050 63.950 63.980 -3.426 6844.30
2008-07-30 We 65.640 66.620 65.380 66.250 1.114 5697.90
2008-07-29 Tu 64.040 65.630 64.000 65.520 2.263 5699.90
2008-07-28 Mo 65.480 65.480 64.010 64.070 -1.778 4648.20
2008-07-25 Fr 64.390 65.290 64.370 65.230 1.604 5081.90
2008-07-24 Th 65.940 65.980 64.040 64.200 -2.402 6510.80
2008-07-23 We 65.470 65.960 64.740 65.780 0.781 6400.30
2008-07-22 Tu 64.090 65.330 63.710 65.270 1.905 6555.00
2008-07-21 Mo 64.480 64.480 63.310 64.050 -0.062 4690.20
2008-07-18 Fr 65.000 65.000 63.400 64.090 -0.943 7980.50
2008-07-17 Th 64.500 65.310 62.580 64.700 5.875 14445.6
2008-07-16 We 60.160 61.250 58.960 61.110 1.714 8582.70
2008-07-15 Tu 60.680 60.840 58.870 60.080 -1.589 6742.80
2008-07-14 Mo 61.300 61.560 60.150 61.050 0.593 4474.20
2008-07-11 Fr 61.310 61.800 59.760 60.690 -2.381 8627.60
2008-07-10 Th 61.120 62.400 61.120 62.170 1.718 6793.50
2008-07-09 We 61.960 62.180 61.020 61.120 -1.052 8425.90
2008-07-08 Tu 60.500 62.460 60.500 61.770 1.964 6953.30
2008-07-07 Mo 61.190 62.060 60.220 60.580 -0.770 7265.50
2008-07-04 Fr na na na na na na
2008-07-03 Th 60.080 61.090 59.990 61.050 2.261 5401.40
2008-07-02 We 61.020 61.210 59.700 59.700 -1.615 9032.40
2008-07-01 Tu 60.900 61.340 59.550 60.680 -1.653 14621.1
2008-06-30 Mo 61.150 62.150 60.510 61.700 0.899 9812.80
2008-06-27 Fr 62.730 62.750 61.050 61.150 -2.612 13526.0
2008-06-26 Th 65.410 65.680 62.650 62.790 -4.892 14575.3
2008-06-25 We 67.900 68.280 65.820 66.020 -3.140 10966.1
2008-06-24 Tu 68.700 69.000 67.950 68.160 -0.959 5778.70
2008-06-23 Mo 69.230 69.230 68.430 68.820 0.029 4618.40
2008-06-20 Fr 68.430 68.940 67.780 68.800 -0.029 8822.50
2008-06-19 Th 68.170 69.000 66.990 68.820 1.102 5261.00
2008-06-18 We 67.850 68.690 67.850 68.070 -0.497 5021.20
2008-06-17 Tu 69.370 69.370 68.190 68.410 -0.682 5220.90
2008-06-16 Mo 68.350 69.230 67.910 68.880 0.467 4931.70
2008-06-13 Fr 68.460 69.140 68.070 68.560 0.942 5055.20
2008-06-12 Th 67.320 69.000 67.150 67.920 1.905 8033.70
2008-06-11 We 67.050 67.200 66.590 66.650 -0.641 6100.50
2008-06-10 Tu 67.200 67.610 67.020 67.080 -0.696 5212.30
2008-06-09 Mo 67.360 67.740 66.470 67.550 0.806 6224.00
2008-06-06 Fr 69.430 69.430 66.930 67.010 -4.230 11831.8
2008-06-05 Th 69.440 70.100 69.070 69.970 1.025 5444.20
2008-06-04 We 69.410 69.710 68.950 69.260 -0.717 7153.70
2008-06-03 Tu 70.970 71.100 69.260 69.760 -1.371 6935.20
2008-06-02 Mo 70.430 71.030 70.010 70.730 -0.436 4366.50
2008-05-30 Fr 70.300 71.230 69.760 71.040 1.153 5305.60
2008-05-29 Th 69.960 71.100 69.500 70.230 na 5738.20
2008-05-28 We 71.030 71.220 69.730 70.230 -0.805 4960.40
2008-05-27 Tu 69.870 70.840 69.830 70.800 1.128 4619.40
2008-05-26 Mo na na na na na na
2008-05-23 Fr 71.260 71.430 69.890 70.010 -2.547 7029.50
2008-05-22 Th 72.020 72.360 71.550 71.840 -0.250 3920.80
2008-05-21 We 73.670 74.020 71.870 72.020 -1.880 6014.10
2008-05-20 Tu 74.100 74.250 73.010 73.400 -1.291 5023.60
2008-05-19 Mo 73.790 75.000 73.760 74.360 0.541 3627.70
2008-05-16 Fr 74.260 74.560 73.490 73.960 -0.444 5709.70
2008-05-15 Th 74.850 75.020 74.060 74.290 -1.158 4928.00
2008-05-14 We 75.080 75.860 74.660 75.160 0.320 4479.00
2008-05-13 Tu 74.610 75.220 74.170 74.920 0.469 3396.80
2008-05-12 Mo 73.170 74.570 73.130 74.570 1.969 3333.20
2008-05-09 Fr 73.630 73.630 72.390 73.130 -1.256 3988.20
2008-05-08 Th 73.350 74.340 73.230 74.060 1.410 3825.90
2008-05-07 We 74.860 75.000 73.030 73.030 -2.209 4349.50
2008-05-06 Tu 74.480 74.920 73.840 74.680 0.080 2564.30
2008-05-05 Mo 74.690 75.000 74.420 74.620 -0.639 3386.20
2008-05-02 Fr 74.900 75.400 74.590 75.100 0.805 5497.20
2008-05-01 Th 72.500 74.700 72.500 74.500 2.801 5167.20
2008-04-30 We 73.110 73.840 72.330 72.470 -0.875 5035.70
2008-04-29 Tu 73.090 73.360 72.340 73.110 0.096 3380.80
2008-04-28 Mo 72.530 73.600 72.530 73.040 0.495 4060.90
2008-04-25 Fr 73.000 73.110 72.090 72.680 -0.028 3398.20
2008-04-24 Th 72.000 73.130 71.760 72.700 1.169 4519.10
2008-04-23 We 71.850 72.340 71.040 71.860 0.588 4533.70
2008-04-22 Tu 71.650 71.900 70.920 71.440 -0.902 4094.20
2008-04-21 Mo 71.980 72.340 71.600 72.090 -0.579 3622.90
2008-04-18 Fr 72.130 72.610 71.190 72.510 2.430 7034.80
2008-04-17 Th 71.330 71.420 70.090 70.790 -2.533 6664.40
2008-04-16 We 71.150 73.230 71.150 72.630 2.527 6429.80
2008-04-15 Tu 70.500 71.450 70.050 70.840 1.214 4403.90
2008-04-14 Mo 69.370 70.410 69.370 69.990 0.662 5101.00
2008-04-11 Fr 70.690 70.990 69.350 69.530 -3.229 7797.40
2008-04-10 Th 70.680 72.180 70.590 71.850 1.469 4457.00
2008-04-09 We 71.700 72.020 70.300 70.810 -1.379 4340.20
2008-04-08 Tu 71.350 71.800 71.000 71.800 0.014 3091.60
2008-04-07 Mo 72.100 72.570 71.480 71.790 0.084 3915.80
2008-04-04 Fr 70.730 72.400 70.700 71.730 1.371 4539.70
2008-04-03 Th 71.120 71.140 70.170 70.760 -0.590 3648.20
2008-04-02 We 71.730 71.840 70.840 71.180 -0.084 5325.70
2008-04-01 Tu 69.240 71.600 69.240 71.240 3.516 7358.10
2008-03-31 Mo 68.660 69.330 68.160 68.820 0.394 5188.80
2008-03-28 Fr 69.740 70.240 68.340 68.550 -1.239 4842.20
2008-03-27 Th 70.010 70.580 69.270 69.410 -0.287 4293.40
2008-03-26 We 69.900 69.910 69.210 69.610 -0.784 4235.30
2008-03-25 Tu 70.420 70.600 69.550 70.160 -0.256 4624.00
2008-03-24 Mo 69.420 70.700 69.200 70.340 1.927 4318.90
2008-03-21 Fr na na na na na na
2008-03-20 Th 68.850 69.680 68.140 69.010 0.364 6408.10
2008-03-19 We 69.620 70.490 68.760 68.760 -1.532 6099.40
2008-03-18 Tu 68.880 69.860 68.350 69.830 3.360 7056.60
2008-03-17 Mo 66.290 68.190 66.290 67.560 -0.222 7766.20
2008-03-14 Fr 69.150 69.150 66.950 67.710 -1.168 6022.50
2008-03-13 Th 67.390 68.990 67.080 68.510 0.455 5171.90
2008-03-12 We 68.500 69.020 68.050 68.200 -0.249 4332.30
2008-03-11 Tu 67.590 68.370 66.530 68.370 3.231 5990.20
2008-03-10 Mo 67.600 67.600 66.140 66.230 -1.867 7074.10
2008-03-07 Fr 68.490 69.280 67.360 67.490 -1.947 6758.20
2008-03-06 Th 69.530 70.190 68.820 68.830 -1.291 4907.70
2008-03-05 We 68.290 70.280 68.290 69.730 1.205 5346.40
2008-03-04 Tu 68.900 69.080 68.200 68.900 -0.720 8104.20
2008-03-03 Mo 69.940 69.940 68.200 69.400 -1.574 8237.30
2008-02-29 Fr 71.240 71.850 70.360 70.510 -2.300 4676.50
2008-02-28 Th 72.550 72.860 71.790 72.170 -1.042 4218.90
2008-02-27 We 73.050 73.460 72.500 72.930 -0.491 5050.90
2008-02-26 Tu 72.920 73.750 72.690 73.290 -0.163 5176.40
2008-02-25 Mo 72.420 73.570 72.200 73.410 1.634 6395.80
2008-02-22 Fr 70.690 72.440 70.690 72.230 1.890 3706.80
2008-02-21 Th 72.170 72.180 70.830 70.890 -1.610 4581.20
2008-02-20 We 71.460 72.100 70.900 72.050 0.139 3693.10
2008-02-19 Tu 72.490 72.650 71.790 71.950 0.587 3932.60
2008-02-18 Mo na na na na na na
2008-02-15 Fr 72.500 72.500 70.960 71.530 -1.542 5271.70
2008-02-14 Th 73.690 73.700 72.480 72.650 -1.183 4003.50
2008-02-13 We 73.360 73.520 72.440 73.520 0.961 4690.00
2008-02-12 Tu 71.880 73.500 71.720 72.820 1.747 5039.50
2008-02-11 Mo 71.470 71.660 70.420 71.570 0.308 3630.80
2008-02-08 Fr 71.220 72.090 70.830 71.350 -0.168 5001.20
2008-02-07 Th 71.530 71.910 70.830 71.470 -0.557 7327.20
2008-02-06 We 72.700 72.940 71.700 71.870 -0.663 4697.80
2008-02-05 Tu 72.900 73.740 72.200 72.350 -2.296 6287.60
2008-02-04 Mo 74.120 74.310 73.600 74.050 -0.094 3344.10
2008-02-01 Fr 73.500 74.260 73.250 74.120 1.160 4609.00
2008-01-31 Th 71.650 74.000 71.650 73.270 0.715 7019.70
2008-01-30 We 72.950 74.410 72.340 72.750 -0.588 6561.40
2008-01-29 Tu 74.270 74.320 72.710 73.180 -0.746 4904.20
2008-01-28 Mo 72.450 73.950 71.990 73.730 1.347 5819.90
2008-01-25 Fr 73.530 74.220 72.500 72.750 0.262 8006.30
2008-01-24 Th 71.410 72.870 71.150 72.560 2.226 8412.40
2008-01-23 We 66.300 71.390 66.080 70.980 5.562 12312.8
2008-01-22 Tu 65.480 68.040 65.200 67.240 -1.190 11280.0
2008-01-21 Mo na na na na na na
2008-01-18 Fr 68.580 70.000 67.710 68.050 -0.059 9047.60
2008-01-17 Th 70.980 71.210 67.660 68.090 -4.153 9203.50
2008-01-16 We 71.280 72.250 70.620 71.040 -0.448 7095.60
2008-01-15 Tu 71.940 72.290 71.180 71.360 -1.150 4562.50
2008-01-14 Mo 72.110 72.500 71.610 72.190 0.711 4291.90
2008-01-11 Fr 71.870 72.470 71.280 71.680 -0.981 5701.60
2008-01-10 Th 71.560 72.770 70.030 72.390 0.598 7131.60
2008-01-09 We 71.660 73.070 70.560 71.960 0.237 9232.30
2008-01-08 Tu 75.190 75.190 71.440 71.790 -3.857 8250.90
2008-01-07 Mo 75.330 75.700 74.100 74.670 -0.467 5850.90
2008-01-04 Fr 75.690 76.190 74.900 75.020 -1.652 5540.30
2008-01-03 Th 75.310 76.690 75.020 76.280 1.423 4355.80
2008-01-02 We 76.640 77.140 74.850 75.210 -1.738 4262.90
2008-01-01 Tu na na na na na na
2007-12-31 Mo 76.770 77.140 76.270 76.540 -0.429 2467.10
2007-12-28 Fr 77.250 77.530 76.610 76.870 0.039 1969.90
2007-12-27 Th 78.080 78.200 76.530 76.840 -1.259 2366.50
2007-12-26 We 78.160 78.330 77.160 77.820 -0.460 2529.40
2007-12-25 Tu na na na na na na
2007-12-24 Mo 77.780 78.850 77.750 78.180 0.450 2477.80
2007-12-21 Fr 76.590 78.000 76.590 77.830 1.872 6667.60
2007-12-20 Th 76.200 76.480 75.550 76.400 0.792 3471.60
2007-12-19 We 76.050 76.600 74.950 75.800 -0.158 3842.60
2007-12-18 Tu 75.800 76.180 74.630 75.920 1.173 4397.40
2007-12-17 Mo 76.480 76.650 74.830 75.040 -2.152 4470.40
2007-12-14 Fr 77.100 77.970 76.450 76.690 -1.185 5065.20
2007-12-13 Th 76.560 77.810 75.500 77.610 1.081 3458.20
2007-12-12 We 78.260 78.260 75.800 76.780 0.471 5224.00
2007-12-11 Tu 78.830 79.300 76.260 76.420 -3.057 5599.00
2007-12-10 Mo 78.130 78.950 78.130 78.830 0.973 2401.10
2007-12-07 Fr 77.870 78.400 77.420 78.070 0.103 3622.40
2007-12-06 Th 76.820 78.040 76.220 77.990 1.483 4550.40
2007-12-05 We 76.200 76.930 76.000 76.850 2.809 4847.70
2007-12-04 Tu 74.330 75.390 74.330 74.750 -0.240 3440.40
2007-12-03 Mo 74.020 75.300 74.020 74.930 0.214 4781.40
2007-11-30 Fr 76.170 76.560 74.490 74.770 -0.888 5345.50
2007-11-29 Th 75.750 75.920 75.190 75.440 -0.541 3190.40
2007-11-28 We 74.710 76.260 74.420 75.850 2.500 5746.80
2007-11-27 Tu 73.140 74.260 72.600 74.000 1.816 5245.00
2007-11-26 Mo 73.440 74.220 72.600 72.680 -1.062 3940.20
2007-11-23 Fr 73.120 73.530 72.800 73.460 0.934 1473.20
2007-11-22 Th na na na na na na
2007-11-21 We 72.710 74.130 72.680 72.780 -2.072 4394.60
2007-11-20 Tu 73.800 75.000 73.560 74.320 1.074 5331.20
2007-11-19 Mo 73.850 74.080 72.830 73.530 -1.036 5527.40
2007-11-16 Fr 74.600 74.760 73.370 74.300 0.473 4670.10
2007-11-15 Th 74.770 74.850 73.380 73.950 -1.295 4676.80
2007-11-14 We 75.690 75.830 74.720 74.920 -0.544 3658.00
2007-11-13 Tu 74.400 75.370 74.000 75.330 1.894 4360.90
2007-11-12 Mo 73.230 74.820 73.230 73.930 0.571 5271.20
2007-11-09 Fr 74.310 74.470 73.420 73.510 -1.593 6889.50
2007-11-08 Th 74.820 75.140 74.020 74.700 0.322 6180.20
2007-11-07 We 76.110 76.470 74.370 74.460 -2.819 4954.70
2007-11-06 Tu 76.170 76.750 75.610 76.620 0.670 3531.90
2007-11-05 Mo 75.000 76.510 75.000 76.110 0.608 3896.80
2007-11-02 Fr 74.900 75.900 74.500 75.650 1.245 3816.40
2007-11-01 Th 75.110 76.030 74.590 74.720 -2.442 5299.40
2007-10-31 We 75.880 76.710 75.300 76.590 1.016 5291.30
2007-10-30 Tu 75.550 76.490 75.390 75.820 0.053 3754.60
2007-10-29 Mo 75.670 76.040 75.210 75.780 0.451 2988.20
2007-10-26 Fr 76.110 76.320 74.940 75.440 -0.370 5768.30
2007-10-25 Th 76.750 76.950 75.390 75.720 -1.007 5572.70
2007-10-24 We 75.810 76.650 75.200 76.490 0.618 5271.50
2007-10-23 Tu 76.450 76.600 75.420 76.020 0.290 4091.80
2007-10-22 Mo 75.490 76.550 75.130 75.800 -0.263 5903.70
2007-10-19 Fr 77.270 77.600 75.870 76.000 -1.847 9964.50
2007-10-18 Th 76.770 78.240 76.520 77.430 0.820 6536.40
2007-10-17 We 80.080 80.490 75.570 76.800 -3.578 14331.7
2007-10-16 Tu 80.130 80.730 79.130 79.650 -0.275 4012.50
2007-10-15 Mo 81.170 81.170 79.270 79.870 -0.560 3239.50
2007-10-12 Fr 79.580 80.620 79.080 80.320 1.350 2957.20
2007-10-11 Th 80.860 81.200 78.640 79.250 -1.553 4732.80
2007-10-10 We 81.320 81.500 79.390 80.500 -0.862 3476.80
2007-10-09 Tu 80.300 81.460 80.200 81.200 1.045 2957.70
2007-10-08 Mo 80.840 81.280 80.210 80.360 -0.594 3212.00
2007-10-05 Fr 80.240 81.150 80.240 80.840 0.936 4035.90
2007-10-04 Th 79.600 80.700 79.600 80.090 0.527 2251.50
2007-10-03 We 80.400 80.700 79.390 79.670 -1.178 4402.20
2007-10-02 Tu 82.000 82.500 80.220 80.620 -1.767 4346.90
2007-10-01 Mo 80.480 82.370 80.480 82.070 1.976 4617.50
2007-09-28 Fr 80.310 80.980 80.110 80.480 -0.260 3197.00
2007-09-27 Th 80.500 80.780 79.940 80.690 0.611 3388.40
2007-09-26 We 79.910 80.750 79.610 80.200 0.338 4652.70
2007-09-25 Tu 78.690 80.000 78.520 79.930 1.576 4668.90
2007-09-24 Mo 79.440 79.750 78.650 78.690 -0.932 3858.80
2007-09-21 Fr 79.590 79.950 78.730 79.430 0.889 6473.80
2007-09-20 Th 78.510 79.040 78.250 78.730 -0.215 3814.30
2007-09-19 We 78.270 78.990 78.050 78.900 0.947 5132.30
2007-09-18 Tu 75.910 78.300 75.460 78.160 3.073 5398.90
2007-09-17 Mo 75.700 76.240 75.520 75.830 -0.407 2595.40
2007-09-14 Fr 75.050 76.370 74.980 76.140 1.493 4088.50
2007-09-13 Th 75.320 75.400 74.570 75.020 0.241 4020.90
2007-09-12 We 74.750 75.500 74.370 74.840 0.228 3507.40
2007-09-11 Tu 74.700 74.980 73.710 74.670 0.242 5534.10
2007-09-10 Mo 74.290 74.950 73.110 74.490 0.949 3060.10
2007-09-07 Fr 74.000 74.450 73.640 73.790 -1.626 3810.40
2007-09-06 Th 73.740 75.110 73.450 75.010 2.124 3679.90
2007-09-05 We 73.900 74.450 73.110 73.450 -1.317 4521.00
2007-09-04 Tu 74.750 74.830 73.700 74.430 -0.268 4476.50
2007-09-03 Mo na na na na na na
2007-08-31 Fr 74.470 75.500 74.330 74.630 1.070 3931.50
2007-08-30 Th 73.410 74.550 73.270 73.840 -0.686 2768.40
2007-08-29 We 72.230 74.480 72.120 74.350 3.264 4129.50
2007-08-28 Tu 73.300 73.710 71.900 72.000 -2.333 4198.00
2007-08-27 Mo 74.060 74.220 73.500 73.720 -0.821 2664.70
2007-08-24 Fr 73.360 74.460 73.010 74.330 1.405 2980.10
2007-08-23 Th 73.810 74.000 73.090 73.300 -0.772 3478.40
2007-08-22 We 73.140 74.220 73.010 73.870 1.275 4473.80
2007-08-21 Tu 74.590 74.700 72.580 72.940 -2.356 5521.40
2007-08-20 Mo 73.700 75.020 72.960 74.700 1.192 6394.40
2007-08-17 Fr 72.540 74.220 71.560 73.820 3.855 8434.00
2007-08-16 Th 70.590 71.400 69.000 71.080 -0.768 9437.80
2007-08-15 We 72.610 72.810 71.440 71.630 -1.580 4539.90
2007-08-14 Tu 74.050 74.250 72.580 72.780 -1.662 3950.20
2007-08-13 Mo 73.080 74.390 73.050 74.010 1.273 3852.70
2007-08-10 Fr 71.460 73.680 71.070 73.080 0.981 5874.50
2007-08-09 Th 74.040 74.920 72.370 72.370 -2.269 6197.50
2007-08-08 We 74.070 75.230 73.500 74.050 -0.135 5338.60
2007-08-07 Tu 74.840 74.850 73.520 74.150 -0.935 5499.60
2007-08-06 Mo 76.580 76.710 73.220 74.850 1.244 6103.40
2007-08-03 Fr 74.970 75.410 73.840 73.930 -1.110 6266.00
2007-08-02 Th 74.370 74.970 73.830 74.760 0.147 4871.90
2007-08-01 We 73.050 74.740 72.450 74.650 2.302 7022.00
2007-07-31 Tu 75.000 75.000 72.970 72.970 -0.896 5920.00
2007-07-30 Mo 72.920 74.130 72.920 73.630 0.464 4969.80
2007-07-27 Fr 74.740 74.850 73.100 73.290 -1.558 7375.20
2007-07-26 Th 74.760 76.430 73.810 74.450 -0.984 9314.60
2007-07-25 We 75.080 75.740 74.710 75.190 0.602 4735.90
2007-07-24 Tu 75.740 76.310 74.700 74.740 -1.942 5904.00
2007-07-23 Mo 76.570 76.840 75.970 76.220 0.250 5153.00
2007-07-20 Fr 77.190 77.230 75.840 76.030 -1.490 6738.50
2007-07-19 Th 76.180 77.400 75.090 77.180 2.144 8376.00
2007-07-18 We 76.000 76.200 74.850 75.560 -1.666 8716.70
2007-07-17 Tu 77.550 77.820 76.690 76.840 0.222 8750.80
2007-07-16 Mo 75.860 76.980 75.510 76.670 2.227 7356.80
2007-07-13 Fr 74.250 75.210 73.710 75.000 1.365 4905.80
2007-07-12 Th 73.060 74.000 73.000 73.990 1.356 3958.40
2007-07-11 We 72.060 73.000 71.990 73.000 1.290 4394.40
2007-07-10 Tu 71.880 72.450 71.690 72.070 -0.621 5336.20
2007-07-09 Mo 72.320 72.700 72.000 72.520 -0.110 3453.90
2007-07-06 Fr 72.290 72.880 72.030 72.600 0.666 2498.10
2007-07-05 Th 72.390 72.720 72.060 72.120 -0.483 3189.10
2007-07-04 We na na na na na na
2007-07-03 Tu 72.500 72.860 72.210 72.470 0.014 1724.30
2007-07-02 Mo 71.470 72.500 71.400 72.460 2.157 4087.10
2007-06-29 Fr 71.580 71.710 70.500 70.930 -0.225 4027.40
2007-06-28 Th 71.280 71.510 70.930 71.090 -0.573 3380.50
2007-06-27 We 70.240 71.560 70.130 71.500 1.318 3912.50
2007-06-26 Tu 71.360 71.520 70.370 70.570 -0.982 4106.30
2007-06-25 Mo 71.320 71.880 70.910 71.270 -0.154 4342.40
2007-06-22 Fr 72.050 72.170 71.060 71.380 -0.792 6117.00
2007-06-21 Th 71.690 72.290 71.430 71.950 0.167 4031.40
2007-06-20 We 72.190 72.640 71.730 71.830 0.153 4363.80
2007-06-19 Tu 72.190 72.300 71.410 71.720 -0.651 4273.00
2007-06-18 Mo 72.490 72.500 71.720 72.190 0.250 3543.40
2007-06-15 Fr 71.900 72.300 71.690 72.010 1.024 6134.60
2007-06-14 Th 70.330 71.380 70.330 71.280 0.778 3381.30
2007-06-13 We 69.880 70.730 69.600 70.730 1.521 4972.10
2007-06-12 Tu 69.990 70.400 69.520 69.670 -0.727 4509.70
2007-06-11 Mo 69.850 70.300 69.510 70.180 -0.071 3202.40
2007-06-08 Fr 68.980 70.290 68.850 70.230 1.975 5808.20
2007-06-07 Th 69.910 69.980 68.850 68.870 -1.502 4266.60
2007-06-06 We 70.250 70.640 69.630 69.920 -1.173 3606.90
2007-06-05 Tu 70.550 70.990 70.330 70.750 -0.099 4392.00
2007-06-04 Mo 70.330 71.170 70.140 70.820 0.057 3013.30
2007-06-01 Fr 70.900 71.620 70.520 70.780 0.326 4572.90
2007-05-31 Th 69.620 70.680 69.620 70.550 1.613 5412.80
2007-05-30 We 68.560 69.430 68.300 69.430 0.638 3603.60
2007-05-29 Tu 68.820 69.280 68.560 68.990 0.539 3278.90
2007-05-28 Mo na na na na na na
2007-05-25 Fr 68.070 68.950 68.000 68.620 0.527 2918.10
2007-05-24 Th 69.000 69.500 68.220 68.260 -0.857 4000.20
2007-05-23 We 69.250 69.300 68.690 68.850 -0.520 3798.10
2007-05-22 Tu 69.000 69.300 68.700 69.210 0.421 4175.50
2007-05-21 Mo 68.910 69.100 68.560 68.920 -0.390 5071.40
2007-05-18 Fr 69.650 69.850 69.000 69.190 -0.259 4731.90
2007-05-17 Th 68.520 69.560 68.370 69.370 1.300 4238.90
2007-05-16 We 68.520 68.980 67.960 68.480 -0.029 3279.90
2007-05-15 Tu 68.520 69.440 68.370 68.500 0.366 5641.50
2007-05-14 Mo 68.380 68.600 68.000 68.250 -0.205 3020.80
2007-05-11 Fr 68.090 68.500 68.070 68.390 0.544 2450.90
2007-05-10 Th 68.600 68.790 67.990 68.020 -1.091 3213.00
2007-05-09 We 68.200 68.800 68.060 68.770 0.629 3240.40
2007-05-08 Tu 68.630 68.750 68.100 68.340 -1.028 3289.60
2007-05-07 Mo 68.150 69.080 68.030 69.050 1.544 4196.90
2007-05-04 Fr 68.290 68.720 67.850 68.000 0.103 3379.20
2007-05-03 Th 68.260 68.400 67.740 67.930 -0.687 4659.40
2007-05-02 We 67.500 68.630 67.440 68.400 0.989 4423.80
2007-05-01 Tu 66.980 67.890 66.980 67.730 0.894 3261.00
2007-04-30 Mo 67.830 67.950 67.100 67.130 -0.827 3744.70
2007-04-27 Fr 67.350 67.770 67.150 67.690 0.059 3341.00
2007-04-26 Th 67.870 68.180 67.590 67.650 -0.573 3804.80
2007-04-25 We 67.910 68.050 67.210 68.040 0.398 3872.80
2007-04-24 Tu 68.070 68.250 67.570 67.770 -0.015 5300.60
2007-04-23 Mo 67.550 68.040 67.480 67.780 0.445 6091.30
2007-04-20 Fr 68.490 68.490 67.100 67.480 0.387 7625.60
2007-04-19 Th 67.000 67.300 66.200 67.220 0.448 4944.00
2007-04-18 We 67.080 67.330 66.140 66.920 1.118 7113.70
2007-04-17 Tu 65.990 66.190 65.450 66.180 0.593 4763.00
2007-04-16 Mo 65.540 65.850 65.190 65.790 1.138 4239.30
2007-04-13 Fr 64.740 65.080 64.410 65.050 0.479 3631.10
2007-04-12 Th 63.930 64.820 63.650 64.740 1.030 4130.00
2007-04-11 We 64.400 64.500 63.700 64.080 -0.574 6777.80
2007-04-10 Tu 65.010 65.100 64.230 64.450 -0.938 8322.50
2007-04-09 Mo 65.000 65.170 64.750 65.060 0.200 3929.00
2007-04-06 Fr na na na na na na
2007-04-05 Th 64.770 65.030 64.600 64.930 na 4147.70
2007-04-04 We 65.480 65.540 64.640 64.930 -0.521 7149.10
2007-04-03 Tu 65.230 65.500 65.110 65.270 0.850 4352.90
2007-04-02 Mo 65.030 65.400 64.650 64.720 -0.431 4150.90
2007-03-30 Fr 64.860 65.200 64.310 65.000 0.015 5052.10
2007-03-29 Th 65.510 65.810 64.900 64.990 -0.581 4849.50
2007-03-28 We 65.950 66.030 64.860 65.370 -1.119 3946.50
2007-03-27 Tu 66.190 66.400 65.920 66.110 -0.452 4106.60
2007-03-26 Mo 67.200 67.300 65.930 66.410 -0.480 7351.70
2007-03-23 Fr 65.880 66.900 65.650 66.730 0.984 3403.50
2007-03-22 Th 66.140 66.500 65.660 66.080 -0.151 3109.10
2007-03-21 We 65.490 66.480 65.400 66.180 1.441 3932.00
2007-03-20 Tu 65.280 65.340 64.760 65.240 0.261 2640.10
2007-03-19 Mo 65.380 65.650 64.930 65.070 0.728 3345.30
2007-03-16 Fr 64.640 64.790 64.030 64.600 0.311 5468.20
2007-03-15 Th 64.660 64.850 64.110 64.400 -0.541 3967.90
2007-03-14 We 64.460 64.890 63.590 64.750 0.684 4775.80
2007-03-13 Tu 65.200 65.200 64.280 64.310 -1.591 4101.30
2007-03-12 Mo 64.500 65.470 64.490 65.350 1.318 2535.30
2007-03-09 Fr 64.800 65.000 64.180 64.500 -0.093 2560.10
2007-03-08 Th 64.610 64.890 64.410 64.560 0.467 2445.30
2007-03-07 We 64.170 64.550 64.000 64.260 0.125 4072.60
2007-03-06 Tu 63.830 64.270 63.600 64.180 1.007 4864.50
2007-03-05 Mo 63.750 64.450 63.450 63.540 -1.259 5176.70
2007-03-02 Fr 64.700 65.010 64.300 64.350 -1.182 5194.70
2007-03-01 Th 64.680 65.330 64.070 65.120 -0.792 7019.90
2007-02-28 We 65.510 66.320 65.090 65.640 0.275 6182.80
2007-02-27 Tu 66.250 66.800 64.750 65.460 -2.633 6964.30
2007-02-26 Mo 67.800 68.200 66.800 67.230 -0.474 3182.80
2007-02-23 Fr 67.250 67.590 67.010 67.550 0.074 2619.00
2007-02-22 Th 67.510 68.060 67.060 67.500 -0.118 3133.70
2007-02-21 We 68.000 68.030 67.500 67.580 -0.807 4555.10
2007-02-20 Tu 68.840 69.000 67.980 68.130 -0.801 6113.50
2007-02-19 Mo na na na na na na
2007-02-16 Fr 69.270 69.490 68.380 68.680 -0.363 3320.20
2007-02-15 Th 68.510 69.350 68.260 68.930 1.115 5398.80
2007-02-14 We 67.350 68.440 67.100 68.170 1.443 3796.90
2007-02-13 Tu 67.050 67.450 67.000 67.200 0.239 3017.10
2007-02-12 Mo 67.590 67.590 66.780 67.040 -0.799 4108.20
2007-02-09 Fr 68.150 68.450 67.440 67.580 -0.691 2040.90
2007-02-08 Th 68.510 68.730 67.840 68.050 -0.671 3006.30
2007-02-07 We 68.410 68.750 68.080 68.510 0.146 2882.30
2007-02-06 Tu 68.030 68.600 67.800 68.410 0.944 3606.40
2007-02-05 Mo 67.990 68.640 67.410 67.770 -0.338 3531.90
2007-02-02 Fr 68.750 68.750 67.830 68.000 -0.846 4539.40
2007-02-01 Th 68.050 68.730 67.900 68.580 0.823 5902.80
2007-01-31 We 66.830 68.240 66.600 68.020 1.598 5206.20
2007-01-30 Tu 65.940 67.280 65.900 66.950 1.918 7571.00
2007-01-29 Mo 65.620 66.240 65.420 65.690 -0.530 4321.00
2007-01-26 Fr 66.110 66.550 65.660 66.040 -0.257 4598.90
2007-01-25 Th 66.970 67.100 66.100 66.210 -0.928 4677.70
2007-01-24 We 65.980 66.960 65.800 66.830 1.043 5243.40
2007-01-23 Tu 65.200 66.730 65.000 66.140 3.199 8117.70
2007-01-22 Mo 64.950 64.950 63.690 64.090 -1.672 4915.10
2007-01-19 Fr 65.400 65.440 64.850 65.180 0.416 4185.10
2007-01-18 Th 64.830 65.130 64.010 64.910 0.139 4208.50
2007-01-17 We 64.680 65.070 64.500 64.820 0.449 4361.20
2007-01-16 Tu 64.820 65.000 64.270 64.530 0.171 4114.40
2007-01-15 Mo na na na na na na
2007-01-12 Fr 63.490 64.720 63.400 64.420 1.130 5310.90
2007-01-11 Th 62.990 63.950 62.720 63.700 1.611 5006.70
2007-01-10 We 62.220 62.870 61.850 62.690 0.352 5164.20
2007-01-09 Tu 62.970 63.100 62.230 62.470 -1.139 4525.00
2007-01-08 Mo 62.460 63.590 62.010 63.190 0.814 3347.20
2007-01-05 Fr 62.600 62.990 62.070 62.680 -0.302 4354.30
2007-01-04 Th 62.600 63.000 62.450 62.870 0.096 4928.20
2007-01-03 We 62.600 63.590 62.400 62.810 0.464 4784.40
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 62.800 63.010 62.450 62.520 -0.462 1896.50
2006-12-28 Th 63.130 63.140 62.540 62.810 -0.207 2533.80
2006-12-27 We 63.590 64.210 62.770 62.940 -0.459 2264.60
2006-12-26 Tu 62.500 63.320 62.400 63.230 1.071 1911.50
2006-12-25 Mo na na na na na na
2006-12-22 Fr 62.630 62.810 62.400 62.560 -0.319 3054.10
2006-12-21 Th 63.220 63.590 62.650 62.760 -0.728 4062.60
2006-12-20 We 62.660 63.540 62.290 63.220 1.184 5651.90
2006-12-19 Tu 62.170 62.700 61.830 62.480 0.353 6435.20
2006-12-18 Mo 62.410 62.570 62.140 62.260 -0.304 5078.70
2006-12-15 Fr 62.420 62.490 62.010 62.450 0.628 8231.20
2006-12-14 Th 62.750 63.310 61.800 62.060 -3.348 17068.3
2006-12-13 We 65.150 65.250 64.110 64.210 -0.910 4133.70
2006-12-12 Tu 65.200 65.230 64.620 64.800 -0.323 4758.10
2006-12-11 Mo 64.640 65.070 64.390 65.010 0.448 3391.10
2006-12-08 Fr 64.800 65.240 64.500 64.720 -0.031 3330.40
2006-12-07 Th 65.190 65.460 64.610 64.740 -0.339 2670.70
2006-12-06 We 64.780 64.980 64.560 64.960 0.371 3800.90
2006-12-05 Tu 64.840 65.170 64.520 64.720 -0.277 2876.30
2006-12-04 Mo 64.220 65.490 64.030 64.900 1.629 4069.10
2006-12-01 Fr 64.380 64.730 63.440 63.860 -1.038 4806.30
2006-11-30 Th 64.890 65.090 64.120 64.530 -0.324 3847.30
2006-11-29 We 64.530 65.090 64.330 64.740 0.325 3339.70
2006-11-28 Tu 64.650 64.740 64.160 64.530 -0.478 3481.20
2006-11-27 Mo 65.950 66.080 64.840 64.840 -1.743 3942.30
2006-11-24 Fr 65.700 66.010 65.400 65.990 0.304 932.900
2006-11-23 Th na na na na na na
2006-11-22 We 65.720 66.110 65.700 65.790 -0.061 1702.90
2006-11-21 Tu 65.710 65.980 65.700 65.830 -0.061 2639.40
2006-11-20 Mo 65.910 66.390 65.640 65.870 -0.333 2098.00
2006-11-17 Fr 66.770 66.800 65.940 66.090 -1.004 4332.20
2006-11-16 Th 65.940 66.930 65.760 66.760 1.768 3866.20
2006-11-15 We 65.310 65.800 65.310 65.600 -0.015 3292.00
2006-11-14 Tu 65.330 65.950 65.000 65.610 0.444 2869.70
2006-11-13 Mo 65.180 65.850 65.060 65.320 0.400 3158.70
2006-11-10 Fr 64.690 65.400 64.480 65.060 0.231 2589.70
2006-11-09 Th 65.370 65.650 64.850 64.910 -0.991 2969.20
2006-11-08 We 65.510 65.760 65.000 65.560 0.076 2739.50
2006-11-07 Tu 65.280 65.890 64.950 65.510 0.553 2924.70
2006-11-06 Mo 64.500 65.460 63.970 65.150 1.845 3571.30
2006-11-03 Fr 64.870 64.980 63.730 63.970 -0.560 2928.60
2006-11-02 Th 63.850 64.480 63.630 64.330 0.125 2646.90
2006-11-01 We 65.700 65.870 63.710 64.250 -2.237 5547.40
2006-10-31 Tu 65.820 66.110 65.530 65.720 0.305 4157.90
2006-10-30 Mo 65.180 65.660 64.860 65.520 0.893 2098.10
2006-10-27 Fr 65.000 65.250 64.290 64.940 -0.460 2851.70
2006-10-26 Th 65.240 65.380 64.280 65.240 -0.015 3080.10
2006-10-25 We 65.290 65.490 64.860 65.250 0.200 2852.70
2006-10-24 Tu 64.560 65.150 64.500 65.120 0.215 2709.10
2006-10-23 Mo 65.020 65.330 64.660 64.980 -0.062 2534.00
2006-10-20 Fr 65.490 65.490 64.550 65.020 0.031 4222.90
2006-10-19 Th 65.260 65.500 64.710 65.000 -0.869 3697.80
2006-10-18 We 65.260 65.600 64.800 65.570 0.444 4870.10
2006-10-17 Tu 67.200 67.460 65.030 65.280 -2.261 6777.70
2006-10-16 Mo 66.500 67.470 66.440 66.790 0.436 3464.00
2006-10-13 Fr 66.150 66.890 65.930 66.500 0.181 3604.60
2006-10-12 Th 65.930 66.560 65.690 66.380 1.313 2780.00
2006-10-11 We 65.300 65.640 64.730 65.520 0.337 2495.30
2006-10-10 Tu 65.450 65.810 65.180 65.300 0.153 2424.10
2006-10-09 Mo 65.470 65.770 64.950 65.200 -0.321 2114.90
2006-10-06 Fr 65.840 65.950 65.030 65.410 -0.653 2500.30
2006-10-05 Th 65.300 66.000 65.260 65.840 1.059 2861.90
2006-10-04 We 64.690 65.300 64.500 65.150 0.540 3482.20
2006-10-03 Tu 63.660 65.000 63.520 64.800 1.408 3400.50
2006-10-02 Mo 63.420 64.500 63.330 63.900 0.868 2798.60
2006-09-29 Fr 63.290 63.850 62.910 63.350 -0.487 4488.70
2006-09-28 Th 63.380 63.730 62.460 63.660 0.824 3714.60
2006-09-27 We 63.680 63.800 63.060 63.140 -0.739 2932.10
2006-09-26 Tu 63.810 63.850 62.770 63.610 0.601 3724.40
2006-09-25 Mo 62.740 63.430 62.630 63.230 1.493 4219.20
2006-09-22 Fr 62.530 62.770 62.190 62.300 -0.954 3630.50
2006-09-21 Th 63.920 64.040 62.500 62.900 -1.565 4782.40
2006-09-20 We 64.150 64.490 63.880 63.900 -0.390 3514.60
2006-09-19 Tu 63.820 64.220 63.100 64.150 0.125 2315.30
2006-09-18 Mo 64.400 64.530 63.920 64.070 -0.836 3079.30
2006-09-15 Fr 63.850 64.740 63.460 64.610 2.556 5655.60
2006-09-14 Th 63.600 63.880 62.830 63.000 -1.393 3310.40
2006-09-13 We 63.000 64.160 62.880 63.890 1.060 2579.40
2006-09-12 Tu 62.760 63.340 62.300 63.220 0.493 3660.80
2006-09-11 Mo 63.360 63.490 62.830 62.910 -0.679 3016.90
2006-09-08 Fr 62.680 63.440 62.680 63.340 0.908 1613.30
2006-09-07 Th 62.910 63.270 62.210 62.770 -0.884 2579.90
2006-09-06 We 63.620 63.710 63.000 63.330 -0.612 4027.90
2006-09-05 Tu 62.750 63.890 62.520 63.720 0.727 3104.80
2006-09-04 Mo na na na na na na
2006-09-01 Fr 63.000 63.480 62.690 63.260 0.877 2796.20
2006-08-31 Th 62.160 62.970 62.010 62.710 0.707 2792.80
2006-08-30 We 61.900 62.750 61.720 62.270 0.161 2331.50
2006-08-29 Tu 61.300 62.420 60.970 62.170 1.040 3403.80
2006-08-28 Mo 60.430 61.800 60.380 61.530 1.418 2580.90
2006-08-25 Fr 60.500 60.990 60.010 60.670 -0.525 1743.90
2006-08-24 Th 60.910 61.260 60.770 60.990 0.362 2289.00
2006-08-23 We 60.660 61.260 60.390 60.770 -0.213 1877.80
2006-08-22 Tu 61.360 61.690 60.600 60.900 -0.911 2174.00
2006-08-21 Mo 61.480 61.590 60.960 61.460 -0.614 1866.50
2006-08-18 Fr 62.340 62.400 61.530 61.840 -0.178 2552.00
2006-08-17 Th 61.790 62.290 61.570 61.950 -0.354 2373.70
2006-08-16 We 61.250 62.490 61.000 62.170 1.868 2633.30
2006-08-15 Tu 61.080 61.550 60.750 61.030 0.926 2044.70
2006-08-14 Mo 60.880 61.360 60.350 60.470 0.532 2493.10
2006-08-11 Fr 60.110 60.460 59.560 60.150 -0.496 1991.80
2006-08-10 Th 60.010 60.680 59.500 60.450 0.232 3878.50
2006-08-09 We 62.320 62.550 60.130 60.310 -2.537 5094.40
2006-08-08 Tu 63.090 63.170 61.510 61.880 -1.918 3478.20
2006-08-07 Mo 62.710 63.240 62.280 63.090 0.831 3111.30
2006-08-04 Fr 63.240 63.400 61.780 62.570 -0.271 2695.80
2006-08-03 Th 62.250 63.210 61.750 62.740 0.722 4211.90
2006-08-02 We 62.090 62.520 61.750 62.290 0.989 2475.50
2006-08-01 Tu 62.190 62.500 61.430 61.680 -0.820 3659.00
2006-07-31 Mo 61.850 62.330 61.750 62.190 0.064 2307.80
2006-07-28 Fr 61.800 62.470 61.800 62.150 0.844 3626.90
2006-07-27 Th 62.220 62.500 61.400 61.630 -0.227 4189.50
2006-07-26 We 62.040 62.200 61.200 61.770 -0.419 4157.10
2006-07-25 Tu 61.150 62.240 60.960 62.030 0.944 4423.30
2006-07-24 Mo 60.160 61.620 60.070 61.450 2.485 5332.60
2006-07-21 Fr 60.300 60.310 59.180 59.960 -0.481 5622.10
2006-07-20 Th 61.950 62.070 60.250 60.250 -1.343 6265.60
2006-07-19 We 59.350 61.450 59.010 61.070 3.719 8322.80
2006-07-18 Tu 59.360 59.790 58.220 58.880 1.587 9855.00
2006-07-17 Mo 59.010 59.650 57.450 57.960 -1.445 7132.70
2006-07-14 Fr 61.440 61.470 58.300 58.810 -4.265 7604.50
2006-07-13 Th 63.270 63.330 61.390 61.430 -2.862 4154.60
2006-07-12 We 64.150 64.380 62.930 63.240 -0.940 3270.20
2006-07-11 Tu 63.000 64.100 62.640 63.840 1.543 2920.80
2006-07-10 Mo 63.300 63.470 62.670 62.870 -0.365 2138.10
2006-07-07 Fr 63.750 63.850 62.500 63.100 -1.175 2879.90
2006-07-06 Th 64.050 64.680 63.590 63.850 na 2774.90
2006-07-05 We 63.990 64.080 63.360 63.850 -0.219 3393.40
2006-07-04 Tu na na na na na na
2006-07-03 Mo 64.000 64.020 63.580 63.990 0.899 1736.90
2006-06-30 Fr 63.290 63.580 62.860 63.420 0.205 3705.70
2006-06-29 Th 61.500 63.540 61.500 63.290 3.196 3764.80
2006-06-28 We 61.300 61.600 60.600 61.330 -0.114 2072.00
2006-06-27 Tu 61.340 62.410 61.340 61.400 -1.350 2524.50
2006-06-26 Mo 62.190 62.500 61.780 62.240 -0.064 2313.10
2006-06-23 Fr 61.530 62.710 61.320 62.280 0.630 3085.60
2006-06-22 Th 61.270 62.160 60.900 61.890 0.651 2721.70
2006-06-21 We 60.700 62.030 60.610 61.490 0.836 3388.70
2006-06-20 Tu 61.190 61.250 60.500 60.980 0.131 2237.10
2006-06-19 Mo 61.700 61.770 60.260 60.900 -1.377 2941.00
2006-06-16 Fr 60.900 62.110 60.700 61.750 1.546 6000.40
2006-06-15 Th 59.500 60.990 59.300 60.810 1.996 4543.70
2006-06-14 We 59.300 59.870 58.900 59.620 0.286 3650.40
2006-06-13 Tu 59.280 60.250 59.050 59.450 -0.285 4382.00
2006-06-12 Mo 60.200 60.660 59.530 59.620 -0.716 3751.20
2006-06-09 Fr 60.200 60.670 60.000 60.050 -0.431 3915.50
2006-06-08 Th 60.130 60.490 58.850 60.310 0.483 5954.70
2006-06-07 We 60.890 61.140 59.800 60.020 -0.050 4708.00
2006-06-06 Tu 61.260 61.800 59.610 60.050 -2.278 7604.50
2006-06-05 Mo 62.530 63.000 61.300 61.450 -2.507 3721.00
2006-06-02 Fr 63.200 63.440 62.500 63.030 -0.269 3451.20
2006-06-01 Th 62.850 63.490 62.690 63.200 1.088 3086.40
2006-05-31 We 62.740 63.060 62.230 62.520 0.128 4260.00
2006-05-30 Tu 62.650 63.100 62.070 62.440 -0.256 3384.50
2006-05-29 Mo na na na na na na
2006-05-26 Fr 62.700 62.950 62.280 62.600 0.337 2363.70
2006-05-25 Th 62.390 62.700 61.750 62.390 0.532 2757.60
2006-05-24 We 62.620 63.000 61.750 62.060 -0.688 4752.90
2006-05-23 Tu 62.980 63.350 62.490 62.490 -0.715 3585.30
2006-05-22 Mo 62.700 63.380 62.150 62.940 0.383 3047.00
2006-05-19 Fr 62.970 63.100 62.080 62.700 0.064 4115.90
2006-05-18 Th 63.550 64.110 62.540 62.660 -1.710 3411.00
2006-05-17 We 64.850 64.930 63.010 63.750 -2.209 4736.60
2006-05-16 Tu 65.100 65.430 64.950 65.190 0.633 5066.30
2006-05-15 Mo 64.950 65.410 63.880 64.780 -0.185 4840.20
2006-05-12 Fr 65.490 65.490 64.700 64.900 -1.398 7203.40
2006-05-11 Th 66.030 66.390 65.640 65.820 -0.499 4410.60
2006-05-10 We 65.200 66.350 65.140 66.150 1.660 5287.90
2006-05-09 Tu 64.950 65.450 64.720 65.070 0.277 3211.20
2006-05-08 Mo 65.000 65.400 64.640 64.890 -0.031 4074.80
2006-05-05 Fr 64.300 65.000 64.010 64.910 1.788 3395.30
2006-05-04 Th 63.730 64.000 63.360 63.770 0.647 2773.30
2006-05-03 We 63.850 63.850 62.910 63.360 -0.315 2300.70
2006-05-02 Tu 63.150 63.570 62.600 63.560 1.001 2572.70
2006-05-01 Mo 63.000 63.050 62.500 62.930 0.191 3724.70
2006-04-28 Fr 64.150 64.250 62.600 62.810 -1.706 6749.40
2006-04-27 Th 63.310 64.280 63.310 63.900 -0.483 4020.80
2006-04-26 We 64.160 64.420 63.800 64.210 0.094 3585.50
2006-04-25 Tu 64.600 64.660 63.760 64.150 -0.589 4177.00
2006-04-24 Mo 63.790 64.800 63.750 64.530 0.483 3490.70
2006-04-21 Fr 64.950 64.950 63.850 64.220 0.016 5136.90
2006-04-20 Th 63.290 64.270 63.040 64.210 2.245 7998.30
2006-04-19 We 61.300 63.080 61.100 62.800 6.621 12423.0
2006-04-18 Tu 57.750 59.050 57.050 58.900 2.435 6099.30
2006-04-17 Mo 57.000 57.710 56.870 57.500 0.630 2460.40
2006-04-14 Fr na na na na na na
2006-04-13 Th 56.620 57.400 56.580 57.140 -0.522 3883.80
2006-04-12 We 57.560 57.700 57.070 57.440 0.052 2337.70
2006-04-11 Tu 58.050 58.200 57.120 57.410 -0.468 2744.00
2006-04-10 Mo 57.870 58.200 57.570 57.680 0.104 2140.50
2006-04-07 Fr 58.380 58.770 57.350 57.620 -1.048 3433.50
2006-04-06 Th 57.980 58.410 57.620 58.230 na 2051.00
2006-04-05 We 58.000 58.580 58.000 58.230 0.138 2267.30
2006-04-04 Tu 57.930 58.580 57.560 58.150 -0.052 2204.00
2006-04-03 Mo 58.080 58.880 58.030 58.180 0.362 2238.10
2006-03-31 Fr 57.930 58.310 57.770 57.970 -0.086 3059.90
2006-03-30 Th 58.230 58.640 57.730 58.020 -0.497 2871.30
2006-03-29 We 58.850 59.150 58.050 58.310 0.051 3298.90
2006-03-28 Tu 59.350 59.750 58.100 58.280 -1.587 3295.70
2006-03-27 Mo 59.160 59.420 58.800 59.220 -0.101 2405.80
2006-03-24 Fr 59.100 59.940 58.990 59.280 0.902 2737.30
2006-03-23 Th 59.230 59.240 58.310 58.750 -0.643 2095.00
2006-03-22 We 58.550 59.310 58.550 59.130 1.181 2325.90
2006-03-21 Tu 58.400 58.900 58.260 58.440 -0.443 3019.10
2006-03-20 Mo 58.650 58.900 58.490 58.700 -0.170 2635.30
2006-03-17 Fr 58.680 59.170 58.500 58.800 0.979 4794.40
2006-03-16 Th 57.830 58.660 57.610 58.230 0.518 3109.00
2006-03-15 We 58.060 58.250 57.550 57.930 -0.652 4114.80
2006-03-14 Tu 58.050 58.460 57.920 58.310 0.534 2298.50
2006-03-13 Mo 57.950 58.290 57.860 58.000 0.311 2301.50
2006-03-10 Fr 57.100 58.220 57.060 57.820 0.732 2905.70
2006-03-09 Th 57.530 57.700 57.140 57.400 -0.761 3147.80
2006-03-08 We 57.900 58.080 57.340 57.840 0.156 2356.20
2006-03-07 Tu 57.650 58.440 57.430 57.750 0.052 3042.40
2006-03-06 Mo 57.900 57.950 57.400 57.720 -0.242 3296.30
2006-03-03 Fr 57.920 58.670 57.640 57.860 -0.738 3458.00
2006-03-02 Th 58.500 58.820 58.020 58.290 -0.698 3299.10
2006-03-01 We 58.500 59.090 58.410 58.700 0.342 3413.00
2006-02-28 Tu 58.700 59.150 58.190 58.500 -0.442 3531.80
2006-02-27 Mo 58.880 59.300 58.760 58.760 -0.221 3247.10
2006-02-24 Fr 58.350 59.150 58.070 58.890 0.581 2475.60
2006-02-23 Th 58.880 58.950 58.500 58.550 -0.560 2292.40
2006-02-22 We 58.940 58.990 58.530 58.880 0.085 3469.40
2006-02-21 Tu 58.250 58.940 58.070 58.830 1.431 3188.40
2006-02-20 Mo na na na na na na
2006-02-17 Fr 58.300 58.420 57.660 58.000 -0.344 3250.40
2006-02-16 Th 58.100 58.330 57.840 58.200 0.120 2618.60
2006-02-15 We 57.920 58.390 57.650 58.130 na 2384.00
2006-02-14 Tu 57.340 58.350 57.160 58.130 1.378 2685.30
2006-02-13 Mo 57.150 57.460 56.890 57.340 0.368 2523.40
2006-02-10 Fr 56.930 57.460 56.470 57.130 0.741 2918.80
2006-02-09 Th 56.840 57.090 56.200 56.710 -0.018 2973.10
2006-02-08 We 56.790 57.010 56.510 56.720 -0.299 2780.90
2006-02-07 Tu 57.210 57.220 56.750 56.890 -0.350 3313.00
2006-02-06 Mo 57.350 57.360 56.860 57.090 -0.157 3623.10
2006-02-03 Fr 57.760 57.980 57.000 57.180 -0.987 4889.20
2006-02-02 Th 58.200 58.400 57.630 57.750 -0.431 3668.60
2006-02-01 We 58.120 58.840 57.600 58.000 -0.634 4624.20
2006-01-31 Tu 58.000 58.980 57.980 58.370 0.017 3981.10
2006-01-30 Mo 58.540 58.800 57.860 58.360 -0.664 4657.50
2006-01-27 Fr 58.240 59.340 57.600 58.750 2.138 6284.20
2006-01-26 Th 57.470 57.550 56.480 57.520 0.912 6675.60
2006-01-25 We 56.450 57.000 56.430 57.000 0.974 6485.50
2006-01-24 Tu 55.760 56.730 55.150 56.450 3.635 6805.80
2006-01-23 Mo 55.010 55.080 54.200 54.470 -0.982 3238.40
2006-01-20 Fr 55.980 56.060 54.700 55.010 -1.733 4391.40
2006-01-19 Th 55.650 56.310 55.280 55.980 0.611 2620.60
2006-01-18 We 56.150 56.530 55.390 55.640 -0.607 2569.60
2006-01-17 Tu 55.850 56.480 55.820 55.980 0.575 3092.60
2006-01-16 Mo na na na na na na
2006-01-13 Fr 55.550 55.950 55.550 55.660 0.361 2136.60
2006-01-12 Th 55.750 55.920 55.120 55.460 -0.929 4025.30
2006-01-11 We 56.700 56.770 55.590 55.980 -1.513 3161.10
2006-01-10 Tu 56.440 57.020 56.050 56.840 0.070 3677.30
2006-01-09 Mo 56.370 56.900 56.160 56.800 1.140 2467.20
2006-01-06 Fr 56.450 56.670 56.100 56.160 0.322 2874.30
2006-01-05 Th 56.300 56.490 55.630 55.980 -0.374 3118.90
2006-01-04 We 56.800 56.800 55.840 56.190 -0.601 3114.50
2006-01-03 Tu 56.450 56.660 55.460 56.530 1.109 3716.50
2006-01-02 Mo na na na na na na
2005-12-30 Fr 56.050 56.130 55.590 55.910 -0.746 2514.10
2005-12-29 Th 56.800 57.200 56.320 56.330 -0.950 1529.00
2005-12-28 We 56.750 57.020 56.350 56.870 0.211 1936.80
2005-12-27 Tu 57.500 57.770 56.570 56.750 -0.925 2566.60
2005-12-26 Mo na na na na na na
2005-12-23 Fr 57.900 57.960 57.170 57.280 -0.985 1742.30
2005-12-22 Th 57.550 58.100 57.400 57.850 0.819 3346.40
2005-12-21 We 57.600 57.940 57.300 57.380 -0.070 3411.60
2005-12-20 Tu 57.220 57.760 57.170 57.420 0.490 3528.90
2005-12-19 Mo 57.780 57.940 57.080 57.140 -1.534 3212.80
2005-12-16 Fr 58.180 58.890 57.920 58.030 0.747 7051.10
2005-12-15 Th 57.150 58.130 57.150 57.600 0.893 5121.90
2005-12-14 We 56.300 57.470 56.230 57.090 1.620 3653.60
2005-12-13 Tu 55.500 56.810 55.300 56.180 1.134 4315.00
2005-12-12 Mo 55.970 56.300 55.470 55.550 0.235 3887.70
2005-12-09 Fr 55.470 55.930 55.350 55.420 0.217 3473.10
2005-12-08 Th 54.930 55.450 54.760 55.300 0.912 2972.80
2005-12-07 We 54.720 54.910 54.410 54.800 -0.309 3043.70
2005-12-06 Tu 54.740 55.400 54.290 54.970 0.825 3277.90
2005-12-05 Mo 55.000 55.000 54.330 54.520 -0.855 2977.80
2005-12-02 Fr 54.550 55.160 54.350 54.990 1.420 3576.80
2005-12-01 Th 54.200 54.630 54.150 54.220 0.706 3961.50
2005-11-30 We 54.200 54.490 53.820 53.840 -0.628 4079.50
2005-11-29 Tu 54.450 54.880 54.150 54.180 0.185 3251.90
2005-11-28 Mo 54.360 54.600 54.020 54.080 -0.423 2559.90
2005-11-25 Fr 54.670 54.700 54.150 54.310 -0.165 794.500
2005-11-24 Th na na na na na na
2005-11-23 We 54.470 54.700 54.180 54.400 0.055 2495.20
2005-11-22 Tu 53.750 54.440 53.610 54.370 1.059 3547.30
2005-11-21 Mo 53.700 53.940 53.000 53.800 0.486 3028.60
2005-11-18 Fr 54.450 54.450 53.100 53.540 -0.391 3846.20
2005-11-17 Th 53.740 53.850 53.450 53.750 0.336 3136.10
2005-11-16 We 53.440 53.800 53.360 53.570 0.300 4151.70
2005-11-15 Tu 53.560 53.720 53.190 53.410 -0.261 5399.40
2005-11-14 Mo 53.350 53.730 53.150 53.550 0.187 4105.30
2005-11-11 Fr 52.960 53.450 52.750 53.450 1.078 4604.30
2005-11-10 Th 52.740 52.960 52.300 52.880 0.647 5236.00
2005-11-09 We 51.530 52.690 51.360 52.540 1.960 4850.80
2005-11-08 Tu 51.650 51.680 51.390 51.530 -0.213 2146.60
2005-11-07 Mo 51.750 51.750 51.470 51.640 0.019 2551.70
2005-11-04 Fr 51.950 52.120 51.510 51.630 0.233 2476.30
2005-11-03 Th 51.300 51.880 51.100 51.510 1.238 3687.30
2005-11-02 We 50.950 51.090 50.690 50.880 -0.039 3872.10
2005-11-01 Tu 51.030 51.150 50.740 50.900 -0.741 3406.50
2005-10-31 Mo 51.370 51.650 51.210 51.280 -0.195 3430.80
2005-10-28 Fr 50.550 51.450 50.420 51.380 1.924 2806.20
2005-10-27 Th 50.900 51.070 50.270 50.410 -0.963 2612.00
2005-10-26 We 51.000 51.630 50.790 50.900 -0.644 3536.90
2005-10-25 Tu 51.490 51.670 50.950 51.230 -0.717 2931.00
2005-10-24 Mo 51.050 51.720 50.630 51.600 1.355 3437.50
2005-10-21 Fr 51.820 52.460 50.600 50.910 -1.756 4272.50
2005-10-20 Th 51.980 52.360 51.430 51.820 -0.116 4022.90
2005-10-19 We 50.000 51.950 50.000 51.880 3.864 4658.00
2005-10-18 Tu 50.860 51.420 49.640 49.950 -2.270 6011.90
2005-10-17 Mo 51.350 51.360 50.650 51.110 -1.007 3659.90
2005-10-14 Fr 50.750 51.630 50.500 51.630 2.258 4603.00
2005-10-13 Th 50.130 50.660 50.000 50.490 0.718 3103.00
2005-10-12 We 49.950 50.400 49.530 50.130 0.441 3143.80
2005-10-11 Tu 49.850 50.200 49.660 49.910 -0.180 2579.00
2005-10-10 Mo 50.100 50.140 49.620 50.000 -0.299 2331.10
2005-10-07 Fr 50.000 50.230 49.540 50.150 0.723 3508.10
2005-10-06 Th 50.250 50.570 49.290 49.790 -0.460 4427.70
2005-10-05 We 50.400 50.630 49.850 50.020 -0.813 3917.00
2005-10-04 Tu 51.700 51.820 50.390 50.430 -2.456 3522.00
2005-10-03 Mo 51.640 52.040 51.370 51.700 -0.270 3025.10
2005-09-30 Fr 51.510 51.880 51.400 51.840 0.660 3334.40
2005-09-29 Th 51.670 51.840 51.090 51.500 -0.790 3927.20
2005-09-28 We 51.870 52.030 51.590 51.910 -0.077 3087.70
2005-09-27 Tu 51.790 52.120 51.530 51.950 0.309 2438.60
2005-09-26 Mo 52.000 52.200 51.680 51.790 0.174 3293.40
2005-09-23 Fr 50.890 51.930 50.710 51.700 1.592 2899.60
2005-09-22 Th 50.750 51.020 50.420 50.890 0.613 2655.90
2005-09-21 We 50.550 51.070 50.500 50.580 -0.824 3744.80
2005-09-20 Tu 50.880 51.500 50.880 51.000 0.236 2553.30
2005-09-19 Mo 51.340 51.340 50.620 50.880 -0.973 3726.90
2005-09-16 Fr 51.150 51.520 50.900 51.380 1.381 6490.00
2005-09-15 Th 51.050 51.430 50.540 50.680 -0.549 3203.90
2005-09-14 We 51.440 51.560 50.810 50.960 -1.087 3044.00
2005-09-13 Tu 51.440 51.970 51.250 51.520 0.351 2971.70
2005-09-12 Mo 51.430 51.450 51.140 51.340 -0.194 2428.70
2005-09-09 Fr 50.870 51.450 50.750 51.440 1.121 2098.90
2005-09-08 Th 51.000 51.200 50.680 50.870 -0.858 2049.60
2005-09-07 We 51.000 51.350 50.840 51.310 0.549 2626.30
2005-09-06 Tu 50.980 51.100 50.650 51.030 0.850 4011.40
2005-09-05 Mo na na na na na na
2005-09-02 Fr 50.070 50.850 50.020 50.600 1.160 3263.10
2005-09-01 Th 49.750 50.590 49.720 50.020 0.040 3068.80
2005-08-31 We 49.780 50.090 49.310 50.000 0.200 4852.60
2005-08-30 Tu 50.020 50.370 49.680 49.900 -0.913 3145.10
2005-08-29 Mo 49.870 50.530 49.870 50.360 0.139 2270.00
2005-08-26 Fr 50.460 50.580 50.000 50.290 -0.652 2330.40
2005-08-25 Th 50.760 50.990 50.540 50.620 -0.237 2802.30
2005-08-24 We 51.550 51.750 50.700 50.740 -1.533 3341.10
2005-08-23 Tu 51.880 52.000 51.400 51.530 -0.655 2036.50
2005-08-22 Mo 51.900 52.340 51.710 51.870 0.251 2206.90
2005-08-19 Fr 51.750 52.200 51.620 51.740 0.466 2771.30
2005-08-18 Th 51.400 51.700 51.020 51.500 -0.232 2745.40
2005-08-17 We 51.370 51.760 51.080 51.620 0.330 2542.20
2005-08-16 Tu 51.790 52.090 51.450 51.450 -0.580 2845.20
2005-08-15 Mo 51.500 51.950 51.290 51.750 -0.058 2815.50
2005-08-12 Fr 51.990 52.310 51.750 51.780 0.291 4778.10
2005-08-11 Th 50.330 51.850 50.270 51.630 3.301 6105.10
2005-08-10 We 50.180 50.480 49.830 49.980 0.422 6518.80
2005-08-09 Tu 49.350 50.360 49.210 49.770 0.851 4884.30
2005-08-08 Mo 49.780 50.000 49.290 49.350 -0.041 3353.80
2005-08-05 Fr 49.630 49.900 49.200 49.370 -0.303 3301.40
2005-08-04 Th 50.080 50.200 49.350 49.520 -1.158 5274.20
2005-08-03 We 50.250 50.250 49.990 50.100 -0.299 3303.90
2005-08-02 Tu 50.250 50.550 50.220 50.250 0.460 3934.50
2005-08-01 Mo 50.000 50.650 50.000 50.020 -1.341 3822.20
2005-07-29 Fr 51.290 51.300 50.600 50.700 -1.266 2753.80
2005-07-28 Th 51.500 51.750 51.140 51.350 1.063 4266.10
2005-07-27 We 50.310 50.950 50.280 50.810 0.894 4498.60
2005-07-26 Tu 50.550 50.690 50.200 50.360 -0.178 4866.40
2005-07-25 Mo 51.350 51.630 50.200 50.450 -1.349 5075.30
2005-07-22 Fr 51.670 51.870 51.010 51.140 -1.274 4004.60
2005-07-21 Th 52.100 52.340 51.680 51.800 -0.270 3681.00
2005-07-20 We 51.250 51.980 50.890 51.940 0.174 4108.10
2005-07-19 Tu 51.900 52.600 51.490 51.850 0.934 3208.60
2005-07-18 Mo 51.710 51.800 51.210 51.370 -0.658 1689.60
2005-07-15 Fr 51.840 52.000 51.380 51.710 0.194 2371.10
2005-07-14 Th 51.550 51.990 51.130 51.610 0.311 3603.90
2005-07-13 We 51.330 51.530 51.100 51.450 0.547 2385.00
2005-07-12 Tu 51.690 51.700 51.110 51.170 -1.197 2989.20
2005-07-11 Mo 51.900 51.900 51.370 51.790 0.485 2360.80
2005-07-08 Fr 50.850 51.770 50.670 51.540 1.577 2794.40
2005-07-07 Th 50.100 50.760 49.660 50.740 0.376 3219.00
2005-07-06 We 51.560 51.890 50.350 50.550 -2.111 2882.50
2005-07-05 Tu 51.390 52.090 51.100 51.640 0.506 2596.80
2005-07-04 Mo na na na na na na
2005-07-01 Fr 51.400 51.990 51.280 51.380 0.058 2160.90
2005-06-30 Th 52.330 52.500 51.120 51.350 -2.209 5781.00
2005-06-29 We 53.000 53.000 52.250 52.510 -0.962 3045.10
2005-06-28 Tu 51.790 53.170 51.600 53.020 2.911 3608.80
2005-06-27 Mo 51.760 51.880 51.100 51.520 -1.151 3222.40
2005-06-24 Fr 52.380 52.660 51.400 52.120 -0.477 7309.80
2005-06-23 Th 52.970 53.250 52.320 52.370 -1.114 3269.90
2005-06-22 We 52.990 53.390 52.960 52.960 0.113 2831.80
2005-06-21 Tu 53.150 53.250 52.760 52.900 -0.750 2837.90
2005-06-20 Mo 52.710 53.390 52.560 53.300 0.301 3178.50
2005-06-17 Fr 53.300 53.340 52.540 53.140 1.161 4775.80
2005-06-16 Th 52.180 52.660 52.150 52.530 0.325 3605.90
2005-06-15 We 52.940 53.100 52.040 52.360 -1.096 4613.50
2005-06-14 Tu 53.250 53.510 52.790 52.940 0.417 3012.50
2005-06-13 Mo 52.250 53.370 51.970 52.720 -49.757 4187.60
2005-06-10 Fr 105.750 105.760 103.740 104.930 -0.953 18454.6
2005-06-09 Th 105.860 106.230 105.250 105.940 -0.264 4241.60
2005-06-08 We 107.150 107.350 105.860 106.220 -0.757 4103.80
2005-06-07 Tu 107.000 108.130 106.980 107.030 0.075 4486.40
2005-06-06 Mo 106.250 107.410 106.070 106.950 0.659 2271.80
2005-06-03 Fr 106.600 106.900 106.020 106.250 -0.784 3482.80
2005-06-02 Th 107.250 107.310 106.500 107.090 -0.372 2319.60
2005-06-01 We 106.920 108.040 106.550 107.490 0.740 3622.20
2005-05-31 Tu 107.480 107.480 106.450 106.700 -1.094 4134.80
2005-05-30 Mo na na na na na na
2005-05-27 Fr 107.620 108.000 107.340 107.880 0.242 2023.80
2005-05-26 Th 107.500 107.750 106.470 107.620 0.739 3960.40
2005-05-25 We 106.670 107.000 106.350 106.830 -0.159 3070.40
2005-05-24 Tu 107.140 107.350 106.050 107.000 -0.595 4677.20
2005-05-23 Mo 105.150 108.000 105.020 107.640 2.368 5094.40
2005-05-20 Fr 105.450 105.450 104.010 105.150 0.143 3394.40
2005-05-19 Th 105.420 105.430 104.320 105.000 -0.709 3892.60
2005-05-18 We 104.580 105.950 104.520 105.750 1.051 5823.60
2005-05-17 Tu 102.530 104.830 102.060 104.650 1.819 4721.80
2005-05-16 Mo 101.400 103.000 101.180 102.780 1.662 3174.20
2005-05-13 Fr 102.210 102.630 100.050 101.100 -0.843 4142.80
2005-05-12 Th 104.220 104.220 101.950 101.960 -1.933 5514.20
2005-05-11 We 101.810 104.120 101.810 103.970 1.991 4228.40
2005-05-10 Tu 102.770 102.980 101.410 101.940 -1.058 3130.00
2005-05-09 Mo 102.020 103.100 101.850 103.030 0.980 4090.20
2005-05-06 Fr 102.500 102.970 101.850 102.030 -0.352 5197.20
2005-05-05 Th 102.120 102.900 101.830 102.390 0.176 3388.60
2005-05-04 We 101.390 102.500 100.620 102.210 1.238 4391.40
2005-05-03 Tu 101.040 101.800 100.500 100.960 -0.493 5452.40
2005-05-02 Mo 101.900 102.200 100.720 101.460 -0.256 3362.60
2005-04-29 Fr 100.600 101.920 100.050 101.720 1.883 4193.00
2005-04-28 Th 100.690 101.620 99.700 99.840 -1.713 4381.20
2005-04-27 We 101.070 101.920 100.020 101.580 0.286 3837.80
2005-04-26 Tu 102.000 102.650 101.200 101.290 -0.958 3142.80
2005-04-25 Mo 102.280 102.930 101.720 102.270 0.699 3025.00
2005-04-22 Fr 102.390 102.790 100.350 101.560 -0.811 3737.40
2005-04-21 Th 100.000 102.410 99.960 102.390 3.382 5091.80
2005-04-20 We 101.000 101.180 98.900 99.040 0.784 6250.80
2005-04-19 Tu 98.600 98.950 97.800 98.270 0.071 6097.00
2005-04-18 Mo 97.750 98.630 96.850 98.200 0.666 4997.00
2005-04-15 Fr 99.660 100.050 97.400 97.550 -2.107 6306.00
2005-04-14 Th 100.830 102.160 99.600 99.650 -1.385 4879.00
2005-04-13 We 102.080 102.820 100.760 101.050 -1.009 3246.80
2005-04-12 Tu 100.570 102.250 99.460 102.080 1.099 3963.20
2005-04-11 Mo 101.420 101.420 100.270 100.970 0.159 1996.00
2005-04-08 Fr 101.680 102.000 100.810 100.810 -0.846 2257.20
2005-04-07 Th 100.770 101.830 100.200 101.670 1.275 3264.80
2005-04-06 We 100.050 100.700 99.920 100.390 0.632 2799.00
2005-04-05 Tu 99.700 99.990 99.200 99.760 -0.090 5062.40
2005-04-04 Mo 100.350 100.500 99.320 99.850 -1.080 4871.20
2005-04-01 Fr 102.140 102.180 100.210 100.940 -0.708 4014.20
2005-03-31 Th 102.300 102.750 101.370 101.660 -1.042 3661.20
2005-03-30 We 101.400 102.890 101.060 102.730 1.252 2946.80
2005-03-29 Tu 101.920 103.000 101.250 101.460 -0.451 3459.20
2005-03-28 Mo 102.180 102.930 101.750 101.920 -0.010 3082.40
2005-03-25 Fr na na na na na na
2005-03-24 Th 102.350 102.840 101.750 101.930 0.069 2723.60
2005-03-23 We 102.890 103.070 101.730 101.860 -0.857 3959.00
2005-03-22 Tu 103.850 104.350 102.740 102.740 -1.050 3381.40
2005-03-21 Mo 104.000 104.500 103.600 103.830 0.077 3309.40
2005-03-18 Fr 103.330 104.700 102.000 103.750 1.348 9179.20
2005-03-17 Th 102.000 102.970 101.690 102.370 0.847 3725.60
2005-03-16 We 102.310 102.850 101.070 101.510 -0.772 4843.40
2005-03-15 Tu 103.000 104.200 102.300 102.300 -0.660 3785.20
2005-03-14 Mo 101.430 103.330 101.360 102.980 1.598 3899.80
2005-03-11 Fr 101.900 102.130 101.000 101.360 -0.462 3449.20
2005-03-10 Th 101.150 102.120 100.880 101.830 1.283 2564.60
2005-03-09 We 102.260 102.470 100.400 100.540 -1.682 3798.00
2005-03-08 Tu 101.420 102.900 101.360 102.260 0.948 3464.00
2005-03-07 Mo 101.150 102.640 101.030 101.300 0.556 3023.20
2005-03-04 Fr 100.680 101.450 100.130 100.740 1.033 4336.60
2005-03-03 Th 99.950 100.300 98.690 99.710 0.181 3572.60
2005-03-02 We 99.020 100.470 99.010 99.530 -0.370 3211.40
2005-03-01 Tu 99.870 100.600 99.610 99.900 0.020 3269.00
2005-02-28 Mo 100.500 101.080 99.690 99.880 -1.128 3241.00
2005-02-25 Fr 100.420 101.320 99.950 101.020 1.000 2376.00
2005-02-24 Th 99.900 100.140 98.700 100.020 0.271 3123.60
2005-02-23 We 99.580 100.320 99.020 99.750 1.125 4377.40
2005-02-22 Tu 100.400 100.680 98.640 98.640 -2.250 4926.40
2005-02-21 Mo na na na na na na
2005-02-18 Fr 101.500 101.500 100.500 100.910 -0.581 3295.40
2005-02-17 Th 102.700 103.060 101.320 101.500 -1.313 3842.00
2005-02-16 We 102.330 103.110 102.160 102.850 0.078 4131.00
2005-02-15 Tu 101.310 102.820 100.950 102.770 1.451 5109.20
2005-02-14 Mo 100.900 101.430 100.600 101.300 -0.099 2632.60
2005-02-11 Fr 102.250 102.770 101.100 101.400 -1.227 6084.80
2005-02-10 Th 100.490 102.970 100.480 102.660 2.149 4536.60
2005-02-09 We 100.750 100.820 99.930 100.500 -0.495 3663.80
2005-02-08 Tu 99.750 101.300 99.350 101.000 0.819 3653.80
2005-02-07 Mo 101.450 101.500 99.630 100.180 -1.514 3769.40
2005-02-04 Fr 100.200 101.720 100.000 101.720 1.214 4741.00
2005-02-03 Th 99.630 100.510 99.100 100.500 0.873 3408.80
2005-02-02 We 99.470 99.820 98.050 99.630 -0.390 6567.80
2005-02-01 Tu 100.400 100.510 99.720 100.020 -0.656 5140.80
2005-01-31 Mo 102.010 102.250 100.040 100.680 -1.294 5223.20
2005-01-28 Fr 102.170 102.930 101.040 102.000 -0.157 4478.80
2005-01-27 Th 100.350 102.650 99.500 102.160 1.329 5278.60
2005-01-26 We 99.750 101.050 99.520 100.820 1.245 4539.40
2005-01-25 Tu 99.370 100.950 99.020 99.580 0.586 4331.00
2005-01-24 Mo 100.280 100.330 98.940 99.000 -1.079 3961.60
2005-01-21 Fr 100.750 101.640 99.700 100.080 0.301 6158.80
2005-01-20 Th 100.800 101.550 99.100 99.780 -1.257 5862.00
2005-01-19 We 102.000 102.350 100.840 101.050 -1.125 2892.00
2005-01-18 Tu 100.550 102.600 100.500 102.200 1.248 4015.80
2005-01-17 Mo na na na na na na
2005-01-14 Fr 100.600 102.350 100.600 100.940 0.338 3005.20
2005-01-13 Th 101.940 102.100 100.200 100.600 -1.315 3384.00
2005-01-12 We 100.250 102.250 100.020 101.940 1.777 5786.00
2005-01-11 Tu 99.200 100.750 99.200 100.160 0.421 3494.60
2005-01-10 Mo 99.850 101.030 99.360 99.740 -0.280 3817.80
2005-01-07 Fr 101.250 101.500 99.320 100.020 -1.078 3676.80
2005-01-06 Th 100.800 102.020 100.720 101.110 0.059 3942.80
2005-01-05 We 102.120 102.750 100.800 101.050 -0.746 4754.20
2005-01-04 Tu 103.000 103.630 101.810 101.810 -1.155 4759.40
2005-01-03 Mo 103.220 104.320 102.650 103.000 -0.339 4697.60
2004-12-31 Fr 103.450 103.960 103.050 103.350 -0.395 1923.60
2004-12-30 Th 104.350 104.770 103.760 103.760 -0.192 1822.80
2004-12-29 We 105.170 105.170 103.260 103.960 -0.745 2337.40
2004-12-28 Tu 104.950 105.200 104.300 104.740 0.451 2470.60
2004-12-27 Mo 105.750 106.280 104.270 104.270 -1.185 3539.60
2004-12-24 Fr na na na na na na
2004-12-23 Th 105.400 106.050 105.390 105.520 0.486 3304.40
2004-12-22 We 103.400 105.210 103.260 105.010 1.117 3770.60
2004-12-21 Tu 103.650 104.520 103.290 103.850 0.203 4715.60
2004-12-20 Mo 104.500 104.950 103.520 103.640 -0.250 3592.00
2004-12-17 Fr 102.000 104.340 101.840 103.900 1.863 8213.40
2004-12-16 Th 101.900 102.400 101.520 102.000 -0.391 5726.20
2004-12-15 We 102.700 103.390 102.000 102.400 -0.583 5303.60
2004-12-14 Tu 102.880 103.350 102.540 103.000 0.126 4222.20
2004-12-13 Mo 101.680 103.030 101.080 102.870 1.821 5162.00
2004-12-10 Fr 100.250 101.260 99.990 101.030 1.589 4955.00
2004-12-09 Th 98.190 99.700 97.520 99.450 1.283 5519.40
2004-12-08 We 96.650 98.800 96.650 98.190 1.593 4643.40
2004-12-07 Tu 98.000 98.510 96.650 96.650 -1.378 4204.60
2004-12-06 Mo 98.430 98.600 97.770 98.000 -0.437 2936.80
2004-12-03 Fr 98.700 98.960 97.980 98.430 -0.706 3567.20
2004-12-02 Th 99.100 99.980 98.680 99.130 -1.018 5349.60
2004-12-01 We 98.000 100.180 97.300 100.150 2.634 6433.80
2004-11-30 Tu 97.100 97.670 96.790 97.580 0.339 4030.80
2004-11-29 Mo 97.250 97.750 96.260 97.250 0.124 6143.40
2004-11-26 Fr 97.340 97.550 97.000 97.130 -0.216 1642.40
2004-11-25 Th na na na na na na
2004-11-24 We 97.450 97.850 96.880 97.340 0.144 3293.40
2004-11-23 Tu 97.230 97.410 96.510 97.200 -0.031 5052.20
2004-11-22 Mo 97.400 97.460 96.920 97.230 -0.031 3688.40
2004-11-19 Fr 97.650 97.870 96.970 97.260 -0.471 3658.00
2004-11-18 Th 97.750 97.960 97.220 97.720 0.370 2960.60
2004-11-17 We 97.750 98.190 97.020 97.360 -0.041 3889.60
2004-11-16 Tu 97.980 97.990 97.080 97.400 -0.592 2700.60
2004-11-15 Mo 97.850 98.160 97.300 97.980 0.235 2805.40
2004-11-12 Fr 97.400 97.940 97.340 97.750 0.277 4381.20
2004-11-11 Th 98.250 98.250 97.400 97.480 -0.143 5330.00
2004-11-10 We 97.850 98.200 97.320 97.620 0.422 3741.40
2004-11-09 Tu 97.200 97.800 96.890 97.210 0.021 3660.80
2004-11-08 Mo 97.250 97.400 96.770 97.190 -0.062 3080.60
2004-11-05 Fr 96.000 97.500 95.800 97.250 1.355 4806.40
2004-11-04 Th 94.990 96.020 94.560 95.950 0.989 3835.80
2004-11-03 We 94.550 95.770 94.550 95.010 1.648 5167.20
2004-11-02 Tu 94.800 95.040 93.270 93.470 -1.403 5677.80
2004-11-01 Mo 93.000 94.970 92.820 94.800 2.133 5384.80
2004-10-29 Fr 92.250 93.090 91.760 92.820 0.815 3662.80
2004-10-28 Th 92.800 93.050 91.800 92.070 -0.893 5115.60
2004-10-27 We 92.400 93.400 91.950 92.900 0.324 4439.20
2004-10-26 Tu 91.650 92.650 91.290 92.600 1.015 3467.80
2004-10-25 Mo 90.900 92.490 90.840 91.670 0.736 4140.40
2004-10-22 Fr 91.040 91.430 90.550 91.000 -0.044 3974.00
2004-10-21 Th 89.900 91.500 89.390 91.040 1.268 5493.40
2004-10-20 We 90.050 91.280 88.480 89.900 -0.167 7563.80
2004-10-19 Tu 89.950 91.560 89.310 90.050 0.056 4875.60
2004-10-18 Mo 91.450 91.460 88.870 90.000 -1.822 6186.20
2004-10-15 Fr 90.720 91.920 90.680 91.670 1.058 3619.40
2004-10-14 Th 90.530 91.420 89.850 90.710 0.232 3435.20
2004-10-13 We 92.800 93.430 89.600 90.500 -1.971 4455.80
2004-10-12 Tu 92.000 92.700 91.670 92.320 0.054 2365.40
2004-10-11 Mo 92.860 92.930 92.180 92.270 -0.173 1948.80
2004-10-08 Fr 92.350 93.040 92.010 92.430 0.032 3022.20
2004-10-07 Th 93.350 93.480 92.190 92.400 -1.408 2731.60
2004-10-06 We 93.770 93.800 92.730 93.720 -0.043 2911.60
2004-10-05 Tu 94.170 94.180 93.680 93.760 -0.836 2173.40
2004-10-04 Mo 95.250 96.410 94.400 94.550 -0.295 3296.00
2004-10-01 Fr 93.900 95.270 93.700 94.830 1.553 3518.20
2004-09-30 Th 92.600 93.830 92.600 93.380 0.679 4060.40
2004-09-29 We 92.270 93.210 91.830 92.750 0.433 2472.80
2004-09-28 Tu 91.580 92.750 90.950 92.350 1.183 3773.00
2004-09-27 Mo 92.080 92.200 91.150 91.270 -0.944 3378.20
2004-09-24 Fr 92.500 92.740 92.040 92.140 -0.432 3230.00
2004-09-23 Th 93.500 93.560 92.090 92.540 -1.249 3155.60
2004-09-22 We 95.160 95.190 93.470 93.710 -1.513 3142.80
2004-09-21 Tu 95.250 95.450 94.730 95.150 0.105 2695.00
2004-09-20 Mo 95.450 95.660 94.760 95.050 -0.627 3314.40
2004-09-17 Fr 95.700 96.000 95.150 95.650 0.822 3975.60
2004-09-16 Th 94.420 95.250 94.260 94.870 0.733 2985.80
2004-09-15 We 94.400 94.770 94.100 94.180 -0.180 4162.20
2004-09-14 Tu 94.580 94.900 94.250 94.350 -0.306 2861.80
2004-09-13 Mo 94.950 95.750 94.570 94.640 0.233 3672.60
2004-09-10 Fr 94.350 94.580 93.700 94.420 0.319 2255.40
2004-09-09 Th 94.950 94.970 93.950 94.120 -0.717 3081.40
2004-09-08 We 94.900 95.250 94.650 94.800 -0.190 3273.40
2004-09-07 Tu 95.000 95.320 94.500 94.980 0.732 4151.40
2004-09-06 Mo na na na na na na
2004-09-03 Fr 95.650 95.700 94.150 94.290 -1.566 4250.00
2004-09-02 Th 93.940 95.910 93.800 95.790 1.958 2609.00
2004-09-01 We 93.910 94.430 93.150 93.950 0.043 2975.40
2004-08-31 Tu 93.380 93.910 92.560 93.910 0.643 2358.80
2004-08-30 Mo 93.200 94.240 93.200 93.310 -0.107 2160.60
2004-08-27 Fr 93.580 93.970 93.320 93.410 -0.182 1632.40
2004-08-26 Th 93.950 94.190 93.080 93.580 -0.394 2132.80
2004-08-25 We 93.820 94.350 93.130 93.950 0.320 2968.60
2004-08-24 Tu 93.700 94.310 93.050 93.650 0.807 4605.60
2004-08-23 Mo 93.950 94.020 92.770 92.900 -1.191 3905.80
2004-08-20 Fr 92.350 94.190 92.350 94.020 1.326 2963.20
2004-08-19 Th 92.790 92.950 92.030 92.790 -0.118 3197.00
2004-08-18 We 91.570 92.920 91.190 92.900 0.792 3887.60
2004-08-17 Tu 92.980 93.290 91.910 92.170 -0.604 2871.00
2004-08-16 Mo 90.870 92.730 90.590 92.730 1.991 3024.80
2004-08-13 Fr 91.330 91.470 90.410 90.920 0.143 2700.00
2004-08-12 Th 91.150 91.710 90.690 90.790 -1.197 3443.00
2004-08-11 We 90.850 92.400 90.060 91.890 0.668 3272.00
2004-08-10 Tu 90.000 91.400 89.900 91.280 2.023 3028.60
2004-08-09 Mo 90.000 90.560 89.160 89.470 -0.644 2910.40
2004-08-06 Fr 90.600 91.000 89.800 90.050 -1.563 5016.20
2004-08-05 Th 93.280 93.690 91.280 91.480 -2.265 3359.60
2004-08-04 We 93.000 94.000 92.850 93.600 0.011 2639.20
2004-08-03 Tu 93.370 94.440 92.830 93.590 -0.415 4181.80
2004-08-02 Mo 93.250 94.320 92.860 93.980 0.513 2863.00
2004-07-30 Fr 94.000 94.430 93.040 93.500 -0.638 3647.20
2004-07-29 Th 94.990 95.200 93.010 94.100 -0.634 4647.60
2004-07-28 We 94.000 94.990 93.660 94.700 0.212 6402.40
2004-07-27 Tu 93.250 94.880 92.800 94.500 1.613 5846.60
2004-07-26 Mo 93.850 93.890 92.620 93.000 0.988 5328.40
2004-07-23 Fr 92.410 92.980 91.770 92.090 -0.551 3150.60
2004-07-22 Th 92.400 93.200 91.380 92.600 -0.076 5636.20
2004-07-21 We 91.820 94.370 91.810 92.670 2.319 9277.40
2004-07-20 Tu 89.900 90.650 89.350 90.570 0.734 4081.00
2004-07-19 Mo 91.000 91.490 89.610 89.910 -0.969 3619.00
2004-07-16 Fr 91.500 91.500 90.370 90.790 -0.231 3896.80
2004-07-15 Th 90.150 91.200 90.100 91.000 1.291 3739.40
2004-07-14 We 89.700 91.040 89.200 89.840 -0.586 3195.80
2004-07-13 Tu 90.370 90.770 89.960 90.370 0.355 3086.60
2004-07-12 Mo 89.590 90.330 89.040 90.050 0.323 2160.40
2004-07-09 Fr 88.550 90.260 88.550 89.760 1.642 3252.60
2004-07-08 Th 88.520 89.060 87.960 88.310 -0.271 3978.40
2004-07-07 We 88.010 89.020 87.820 88.550 0.113 3547.00
2004-07-06 Tu 89.400 89.660 88.080 88.450 -1.162 4058.20
2004-07-05 Mo na na na na na na
2004-07-02 Fr 90.620 90.620 89.280 89.490 -1.334 2908.00
2004-07-01 Th 91.640 91.790 90.160 90.700 -0.853 4397.40
2004-06-30 We 90.950 92.000 90.650 91.480 1.049 4431.00
2004-06-29 Tu 89.140 90.650 89.000 90.530 1.559 3229.20
2004-06-28 Mo 89.450 90.300 88.920 89.140 -0.123 2966.00
2004-06-25 Fr 89.770 90.400 88.830 89.250 -0.833 3769.00
2004-06-24 Th 89.620 90.070 89.150 90.000 0.435 3818.60
2004-06-23 We 87.100 89.700 87.060 89.610 2.027 3514.60
2004-06-22 Tu 88.200 88.450 87.030 87.830 -0.981 4697.80
2004-06-21 Mo 89.720 90.000 88.500 88.700 -1.390 3436.00
2004-06-18 Fr 89.100 89.950 89.000 89.950 0.954 5002.20
2004-06-17 Th 88.730 89.100 88.050 89.100 0.338 2957.00
2004-06-16 We 89.280 89.500 88.270 88.800 -0.538 3620.60
2004-06-15 Tu 88.500 89.710 88.420 89.280 1.339 4945.20
2004-06-14 Mo 88.030 88.120 87.710 88.100 -0.181 3720.80
2004-06-11 Fr na na na na na na
2004-06-10 Th 88.000 88.380 87.930 88.260 0.467 3370.40
2004-06-09 We 88.000 88.150 87.410 87.850 -0.170 3203.20
2004-06-08 Tu 87.070 88.000 87.000 88.000 1.068 3801.00
2004-06-07 Mo 86.150 87.150 85.980 87.070 1.539 2589.60
2004-06-04 Fr 85.350 86.150 85.230 85.750 0.610 2656.80
2004-06-03 Th 85.030 85.450 84.760 85.230 -0.176 3138.60
2004-06-02 We 84.940 85.680 84.500 85.380 0.850 2933.00
2004-06-01 Tu 84.280 85.100 83.990 84.660 0.059 3445.00
2004-05-31 Mo na na na na na na
2004-05-28 Fr 84.100 84.770 84.040 84.610 0.618 3233.80
2004-05-27 Th 83.050 84.420 82.900 84.090 1.521 5435.60
2004-05-26 We 84.000 84.000 82.830 82.830 -1.381 6592.00
2004-05-25 Tu 82.700 84.240 82.430 83.990 1.535 4593.20
2004-05-24 Mo 81.850 82.940 81.310 82.720 1.422 4320.00
2004-05-21 Fr 81.600 81.840 80.670 81.560 0.074 4896.20
2004-05-20 Th 82.050 82.220 80.870 81.500 -0.549 3333.40
2004-05-19 We 82.300 83.350 81.870 81.950 -0.365 4158.20
2004-05-18 Tu 82.100 82.330 81.700 82.250 -0.109 4587.40
2004-05-17 Mo 82.500 82.800 81.500 82.340 -1.093 4753.60
2004-05-14 Fr 83.500 83.840 82.810 83.250 -0.252 5335.20
2004-05-13 Th 84.000 84.200 83.000 83.460 -1.219 5755.20
2004-05-12 We 82.950 84.910 82.310 84.490 1.612 6127.20
2004-05-11 Tu 83.150 83.270 82.650 83.150 -0.144 4519.20
2004-05-10 Mo 84.150 84.400 82.810 83.270 -2.242 5393.20
2004-05-07 Fr 85.500 86.350 85.000 85.180 -0.607 4216.80
2004-05-06 Th 85.750 86.530 85.550 85.700 -0.488 3563.60
2004-05-05 We 85.900 86.370 85.470 86.120 -0.278 4555.60
2004-05-04 Tu 86.600 86.970 86.050 86.360 -0.679 5251.80
2004-05-03 Mo 86.550 87.000 86.260 86.950 0.800 4587.80
2004-04-30 Fr 87.080 87.500 86.180 86.260 -0.828 4571.60
2004-04-29 Th 88.850 89.320 86.290 86.980 -2.346 4950.80
2004-04-28 We 89.800 89.800 88.840 89.070 -0.967 4232.60
2004-04-27 Tu 89.500 90.070 89.300 89.940 0.492 4610.60
2004-04-26 Mo 89.200 89.730 88.840 89.500 0.641 4319.20
2004-04-23 Fr 88.050 89.000 86.790 88.930 1.403 4777.40
2004-04-22 Th 85.270 88.350 85.200 87.700 3.152 6936.40
2004-04-21 We 85.250 86.050 84.210 85.020 -2.812 11047.0
2004-04-20 Tu 88.150 88.860 87.030 87.480 -0.816 2911.00
2004-04-19 Mo 88.430 88.600 87.450 88.200 -0.586 2160.60
2004-04-16 Fr 88.110 88.750 87.760 88.720 0.658 3158.00
2004-04-15 Th 88.420 88.450 87.040 88.140 -0.034 3165.20
2004-04-14 We 87.550 88.650 87.450 88.170 0.102 3541.80
2004-04-13 Tu 89.600 89.720 88.000 88.080 -1.245 4088.00
2004-04-12 Mo 89.950 90.060 89.150 89.190 -0.679 4203.20
2004-04-09 Fr na na na na na na
2004-04-08 Th 90.980 91.320 89.190 89.800 -0.432 4355.40
2004-04-07 We 89.500 90.700 89.040 90.190 0.490 7403.20
2004-04-06 Tu 89.000 89.900 88.290 89.750 0.583 3298.00
2004-04-05 Mo 88.200 89.550 88.100 89.230 1.698 3862.40
2004-04-02 Fr 87.100 88.180 87.100 87.740 1.340 4154.00
2004-04-01 Th 86.400 87.200 86.200 86.580 0.324 4003.80
2004-03-31 We 85.700 87.020 84.770 86.300 0.641 5686.40
2004-03-30 Tu 85.900 86.100 84.750 85.750 -0.116 5485.40
2004-03-29 Mo 86.600 87.100 85.700 85.850 -0.521 4317.40
2004-03-26 Fr 85.550 86.900 85.470 86.300 0.466 4651.40
2004-03-25 Th 84.820 85.900 84.250 85.900 2.201 4706.20
2004-03-24 We 84.550 84.770 83.500 84.050 -0.391 5944.00
2004-03-23 Tu 85.450 85.480 84.350 84.380 0.036 5181.60
2004-03-22 Mo 85.410 85.460 83.810 84.350 -1.230 6710.00
2004-03-19 Fr 87.820 87.820 85.330 85.400 -2.767 9176.20
2004-03-18 Th 88.100 88.770 87.640 87.830 -1.092 4922.40
2004-03-17 We 88.650 89.330 88.000 88.800 0.863 3196.60
2004-03-16 Tu 88.800 89.000 87.030 88.040 0.159 5190.20
2004-03-15 Mo 89.000 89.420 87.770 87.900 0.630 6760.40
2004-03-12 Fr 85.900 87.620 85.880 87.350 2.009 4582.60
2004-03-11 Th 86.400 87.640 85.500 85.630 -1.688 6894.00
2004-03-10 We 88.250 88.390 86.980 87.100 -1.859 7979.40
2004-03-09 Tu 89.850 90.250 88.440 88.750 -1.890 5117.40
2004-03-08 Mo 90.350 91.500 90.190 90.460 0.623 4459.00
2004-03-05 Fr 89.700 90.560 89.540 89.900 -0.355 4249.60
2004-03-04 Th 89.900 90.500 89.670 90.220 -0.331 4180.80
2004-03-03 We 89.550 90.880 89.500 90.520 0.244 5000.60
2004-03-02 Tu 91.300 91.550 90.080 90.300 -2.061 6648.00
2004-03-01 Mo 91.300 92.600 91.140 92.200 0.098 6154.80
2004-02-27 Fr 90.180 92.270 89.880 92.110 2.481 7781.60
2004-02-26 Th 91.430 91.650 88.920 89.880 -2.622 12298.0
2004-02-25 We 91.200 93.040 91.200 92.300 0.512 4920.00
2004-02-24 Tu 93.900 94.310 90.710 91.830 -2.100 9508.40
2004-02-23 Mo 96.620 96.730 92.810 93.800 -2.919 11590.6
2004-02-20 Fr 97.600 97.750 96.380 96.620 -0.638 5090.60
2004-02-19 Th 97.550 97.800 97.110 97.240 -0.123 5076.20
2004-02-18 We 96.000 97.840 95.700 97.360 1.916 17734.2
2004-02-17 Tu 95.470 95.770 94.490 95.530 0.951 3312.00
2004-02-16 Mo na na na na na na
2004-02-13 Fr 95.120 96.000 94.120 94.630 -0.515 2853.80
2004-02-12 Th 95.710 95.890 94.950 95.120 -0.616 2590.40
2004-02-11 We 95.000 96.450 94.460 95.710 0.115 3000.40
2004-02-10 Tu 94.400 96.080 93.960 95.600 0.769 3132.20
2004-02-09 Mo 94.210 95.040 93.760 94.870 0.583 2718.00
2004-02-06 Fr 94.000 94.730 92.650 94.320 -0.190 4129.20
2004-02-05 Th 93.900 94.500 93.610 94.500 0.393 4091.00
2004-02-04 We 95.750 95.950 93.740 94.130 -2.091 5498.00
2004-02-03 Tu 95.950 96.580 95.570 96.140 -0.062 3651.00
2004-02-02 Mo 95.580 97.510 95.100 96.200 0.691 5417.20
2004-01-30 Fr 94.850 95.600 94.650 95.540 0.283 4746.20
2004-01-29 Th 95.510 96.000 93.850 95.270 -0.084 6643.80
2004-01-28 We 95.920 96.250 94.950 95.350 -0.553 5798.00
2004-01-27 Tu 95.110 96.140 94.660 95.880 0.693 4358.40
2004-01-26 Mo 94.250 95.250 93.150 95.220 1.018 3361.00
2004-01-23 Fr 95.350 95.600 93.690 94.260 -1.019 3031.80
2004-01-22 Th 96.300 96.350 94.200 95.230 -0.668 4540.80
2004-01-21 We 94.700 96.250 93.250 95.870 1.129 4693.20
2004-01-20 Tu 96.930 97.170 94.550 94.800 -2.769 5247.60
2004-01-19 Mo na na na na na na
2004-01-16 Fr 96.150 97.550 95.680 97.500 2.201 4707.60
2004-01-15 Th 95.550 95.730 94.260 95.400 -0.469 5439.00
2004-01-14 We 93.900 96.410 93.830 95.850 2.623 4327.40
2004-01-13 Tu 93.300 93.950 92.150 93.400 0.484 4602.80
2004-01-12 Mo 93.750 93.970 92.510 92.950 -0.609 4498.00
2004-01-09 Fr 94.550 95.000 93.280 93.520 -1.444 4035.40
2004-01-08 Th 94.800 95.020 94.410 94.890 -0.116 3793.20
2004-01-07 We 94.600 95.320 94.010 95.000 0.327 3413.20
2004-01-06 Tu 94.900 94.980 93.810 94.690 -0.253 3754.20
2004-01-05 Mo 94.900 95.040 94.520 94.930 0.604 3031.00
2004-01-02 Fr 94.830 95.890 94.010 94.360 -0.433 3227.60
2004-01-01 Th na na na na na na
2003-12-31 We 94.710 95.300 94.410 94.770 0.180 2319.20
2003-12-30 Tu 95.400 95.500 94.420 94.600 -0.984 2566.00
2003-12-29 Mo 94.900 95.560 94.500 95.540 0.930 2617.80
2003-12-26 Fr 94.400 95.040 94.270 94.660 0.638 737.400
2003-12-25 Th na na na na na na
2003-12-24 We 94.980 95.100 94.010 94.060 -0.969 1630.60
2003-12-23 Tu 96.200 96.750 94.550 94.980 -0.074 3469.60
2003-12-22 Mo 94.000 95.050 93.600 95.050 1.010 4450.40
2003-12-19 Fr 94.600 94.980 93.520 94.100 0.288 6588.40
2003-12-18 Th 93.300 94.000 92.500 93.830 0.762 3964.40
2003-12-17 We 93.530 93.590 92.880 93.120 -0.428 3300.00
2003-12-16 Tu 91.700 93.960 91.550 93.520 2.152 5682.00
2003-12-15 Mo 92.380 92.990 91.550 91.550 -0.055 5809.00
2003-12-12 Fr 89.950 92.140 89.810 91.600 2.610 7482.20
2003-12-11 Th 88.120 89.600 88.110 89.270 1.133 3398.60
2003-12-10 We 88.490 88.900 88.010 88.270 -0.249 3509.60
2003-12-09 Tu 88.950 89.800 88.340 88.490 -0.068 4326.60
2003-12-08 Mo 87.600 88.850 87.530 88.550 0.935 3435.40
2003-12-05 Fr 87.970 87.970 87.430 87.730 -0.250 3340.80
2003-12-04 Th 87.350 88.090 87.300 87.950 0.779 2849.20
2003-12-03 We 87.700 88.330 87.260 87.270 -0.331 3722.60
2003-12-02 Tu 87.190 88.100 87.020 87.560 0.195 3871.60
2003-12-01 Mo 86.600 87.850 86.400 87.390 1.972 3979.00
2003-11-28 Fr 86.320 86.650 85.690 85.700 -0.718 1506.60
2003-11-27 Th na na na na na na
2003-11-26 We 85.590 86.500 85.090 86.320 1.065 3658.60
2003-11-25 Tu 84.850 85.750 84.580 85.410 0.364 3154.60
2003-11-24 Mo 84.400 85.130 84.300 85.100 1.430 3963.40
2003-11-21 Fr 83.550 84.060 83.150 83.900 0.720 4190.80
2003-11-20 Th 83.090 84.170 82.580 83.300 0.253 4665.20
2003-11-19 We 82.600 83.630 82.590 83.090 -0.180 5428.40
2003-11-18 Tu 85.200 85.350 83.240 83.240 -2.059 4359.40
2003-11-17 Mo 85.900 85.900 84.190 84.990 -1.059 2550.40
2003-11-14 Fr 86.300 87.000 85.600 85.900 -0.636 2789.40
2003-11-13 Th 85.550 86.810 85.130 86.450 0.290 2799.60
2003-11-12 We 85.050 86.430 84.660 86.200 1.103 3597.80
2003-11-11 Tu 85.430 85.440 84.450 85.260 -0.199 2557.60
2003-11-10 Mo 86.750 86.980 84.880 85.430 -1.442 2840.20
2003-11-07 Fr 87.500 87.950 86.540 86.680 -0.744 4139.80
2003-11-06 Th 86.270 87.800 86.260 87.330 1.076 4167.60
2003-11-05 We 86.100 86.980 86.030 86.400 0.442 3890.00
2003-11-04 Tu 85.680 86.310 85.050 86.020 0.256 3000.40
2003-11-03 Mo 85.250 86.220 85.240 85.800 1.311 3030.40
2003-10-31 Fr 85.750 85.990 84.580 84.690 -1.236 2956.20
2003-10-30 Th 84.780 85.960 84.620 85.750 1.395 3995.00
2003-10-29 We 84.360 84.900 84.000 84.570 0.571 3487.20
2003-10-28 Tu 83.940 84.200 83.250 84.090 0.143 3858.80
2003-10-27 Mo 83.350 84.000 83.180 83.970 0.962 2970.20
2003-10-24 Fr 82.550 83.220 82.200 83.170 0.241 3343.40
2003-10-23 Th 82.890 83.790 82.210 82.970 0.097 3109.80
2003-10-22 We 83.350 83.660 82.300 82.890 -1.180 3240.20
2003-10-21 Tu 84.350 84.400 83.690 83.880 -0.498 2984.80
2003-10-20 Mo 84.500 84.880 83.710 84.300 0.669 3393.00
2003-10-17 Fr 84.400 84.400 83.150 83.740 -0.782 3532.40
2003-10-16 Th 83.700 85.000 83.650 84.400 0.836 5087.00
2003-10-15 We 84.260 84.280 83.000 83.700 -0.665 4470.60
2003-10-14 Tu 83.750 84.450 83.100 84.260 1.262 2930.60
2003-10-13 Mo 82.500 83.290 82.500 83.210 1.315 2603.60
2003-10-10 Fr 82.600 82.950 82.000 82.130 -0.569 2604.00
2003-10-09 Th 83.450 84.170 82.150 82.600 0.732 4931.20
2003-10-08 We 81.430 82.410 81.310 82.000 0.281 2827.00
2003-10-07 Tu 81.390 82.090 81.000 81.770 0.467 3399.00
2003-10-06 Mo 81.800 82.200 81.280 81.390 -0.501 2754.20
2003-10-03 Fr 80.450 82.790 80.450 81.800 1.678 5123.20
2003-10-02 Th 79.650 81.110 79.430 80.450 0.714 5305.00
2003-10-01 We 78.000 80.060 77.510 79.880 3.364 5532.00
2003-09-30 Tu 79.060 79.200 76.760 77.280 -2.498 6216.00
2003-09-29 Mo 78.500 79.500 78.230 79.260 1.602 4460.00
2003-09-26 Fr 78.170 78.350 77.420 78.010 -0.243 4163.60
2003-09-25 Th 78.240 78.950 77.860 78.200 -0.051 5708.40
2003-09-24 We 79.100 79.540 78.120 78.240 -1.287 4860.00
2003-09-23 Tu 78.440 79.490 78.010 79.260 1.058 3635.40
2003-09-22 Mo 78.500 79.160 78.120 78.430 -0.910 3131.00
2003-09-19 Fr 79.440 80.310 79.090 79.150 -0.365 4786.00
2003-09-18 Th 79.260 79.720 78.900 79.440 0.227 2554.60
2003-09-17 We 79.400 80.160 78.970 79.260 -0.726 2322.60
2003-09-16 Tu 78.400 80.060 78.400 79.840 2.097 3744.00
2003-09-15 Mo 78.500 78.740 78.060 78.200 -0.420 2798.80
2003-09-12 Fr 78.290 78.780 77.350 78.530 0.307 3366.20
2003-09-11 Th 78.280 79.150 78.050 78.290 0.604 4147.60
2003-09-10 We 78.500 78.900 77.350 77.820 -1.043 3997.00
2003-09-09 Tu 79.500 79.510 78.180 78.640 -1.231 3344.80
2003-09-08 Mo 78.970 79.730 78.820 79.620 2.012 3597.60
2003-09-05 Fr 79.490 79.490 77.470 78.050 -1.799 5887.80
2003-09-04 Th 79.700 79.760 78.850 79.480 -0.276 3051.20
2003-09-03 We 79.750 79.970 79.360 79.700 -0.338 4354.20
2003-09-02 Tu 80.130 80.750 79.220 79.970 -0.349 3637.00
2003-09-01 Mo na na na na na na
2003-08-29 Fr 79.750 80.350 79.550 80.250 0.627 3429.20
2003-08-28 Th 78.700 80.000 77.930 79.750 1.270 3615.40
2003-08-27 We 78.010 78.850 78.000 78.750 0.549 2475.60
2003-08-26 Tu 77.980 78.590 77.280 78.320 0.436 3493.00
2003-08-25 Mo 78.300 78.500 77.180 77.980 -0.586 2929.20
2003-08-22 Fr 79.950 80.000 78.420 78.440 -1.222 4274.80
2003-08-21 Th 77.650 79.580 77.640 79.410 2.306 4844.40
2003-08-20 We 78.400 78.440 77.380 77.620 -1.410 3732.40
2003-08-19 Tu 77.550 79.200 77.400 78.730 2.260 5031.40
2003-08-18 Mo 77.200 77.200 76.780 76.990 0.667 3159.00
2003-08-15 Fr 76.800 76.820 76.240 76.480 0.632 2006.40
2003-08-14 Th 74.700 76.700 74.490 76.000 1.754 5598.60
2003-08-13 We 74.250 75.040 74.070 74.690 0.147 3127.60
2003-08-12 Tu 73.150 74.650 72.930 74.580 2.164 3518.80
2003-08-11 Mo 73.420 73.590 72.240 73.000 -0.341 3678.60
2003-08-08 Fr 72.820 73.600 72.760 73.250 0.384 4123.60
2003-08-07 Th 73.450 73.460 72.550 72.970 -0.559 4571.60
2003-08-06 We 74.300 74.350 73.160 73.380 -1.331 4687.60
2003-08-05 Tu 75.400 75.780 74.260 74.370 -1.835 3337.40
2003-08-04 Mo 75.650 76.000 75.010 75.760 0.691 3710.40
2003-08-01 Fr 75.230 75.520 74.830 75.240 0.013 3259.80
2003-07-31 Th 76.400 76.650 75.150 75.230 -1.531 4741.60
2003-07-30 We 76.730 76.830 75.780 76.400 -0.443 3412.40
2003-07-29 Tu 76.660 77.100 76.000 76.740 0.104 4844.80
2003-07-28 Mo 75.640 76.860 74.820 76.660 1.348 4485.20
2003-07-25 Fr 74.350 75.750 74.080 75.640 1.055 3855.80
2003-07-24 Th 76.300 77.000 74.670 74.850 -1.900 3734.60
2003-07-23 We 75.550 76.420 74.500 76.300 0.395 4942.40
2003-07-22 Tu 73.900 76.340 73.500 76.000 3.051 5831.20
2003-07-21 Mo 74.250 74.670 73.360 73.750 -0.993 5279.40
2003-07-18 Fr 74.520 74.520 73.900 74.490 1.031 4911.80
2003-07-17 Th 74.050 74.700 72.990 73.730 2.133 6550.00
2003-07-16 We 72.300 72.700 71.580 72.190 0.375 3506.00
2003-07-15 Tu 72.640 73.290 71.300 71.920 -0.991 4404.60
2003-07-14 Mo 73.620 73.800 72.390 72.640 -1.035 3183.60
2003-07-11 Fr 72.040 73.410 72.010 73.400 2.243 3162.40
2003-07-10 Th 72.350 72.350 71.260 71.790 -1.170 3414.60
2003-07-09 We 73.700 73.840 72.510 72.640 -1.758 3812.80
2003-07-08 Tu 72.450 74.250 72.210 73.940 1.930 4613.20
2003-07-07 Mo 72.490 73.560 72.160 72.540 1.540 3415.40
2003-07-04 Fr na na na na na na
2003-07-03 Th 71.900 72.220 71.000 71.440 -0.640 2257.80
2003-07-02 We 71.720 71.920 71.000 71.900 0.856 3784.40
2003-07-01 Tu 70.220 71.450 69.310 71.290 0.649 5755.20
2003-06-30 Mo 70.550 71.290 69.900 70.830 0.326 4320.60
2003-06-27 Fr 70.480 71.080 69.500 70.600 0.427 4566.20
2003-06-26 Th 70.540 70.840 69.500 70.300 -0.425 4552.00
2003-06-25 We 71.060 71.860 70.380 70.600 -0.759 3727.80
2003-06-24 Tu 70.950 71.820 70.800 71.140 0.466 3843.20
2003-06-23 Mo 71.620 71.990 70.570 70.810 -2.264 4525.80
2003-06-20 Fr 72.580 73.800 72.260 72.450 0.765 9586.00
2003-06-19 Th 73.200 73.360 71.460 71.900 -1.776 4902.00
2003-06-18 We 72.200 74.070 72.060 73.200 0.096 5403.00
2003-06-17 Tu 73.600 73.610 72.030 73.130 -0.517 3579.20
2003-06-16 Mo 72.480 73.510 72.280 73.510 1.941 3190.80
2003-06-13 Fr 72.900 73.130 71.900 72.110 -0.675 3503.00
2003-06-12 Th 73.300 73.370 72.010 72.600 -0.206 5953.80
2003-06-11 We 70.950 73.000 70.620 72.750 2.900 3902.20
2003-06-10 Tu 71.000 71.400 70.130 70.700 2.109 3402.20
2003-06-09 Mo 70.560 71.100 68.750 69.240 -2.493 3626.60
2003-06-06 Fr 71.000 72.000 70.650 71.010 0.538 4272.40
2003-06-05 Th 69.860 70.780 69.310 70.630 1.102 4573.00
2003-06-04 We 69.390 69.980 68.810 69.860 0.677 4827.20
2003-06-03 Tu 69.660 69.950 69.010 69.390 -0.029 5196.40
2003-06-02 Mo 68.820 70.250 68.350 69.410 1.700 6810.20
2003-05-30 Fr 67.150 68.390 66.950 68.250 2.740 5094.40
2003-05-29 Th 67.880 68.750 65.800 66.430 -2.610 5783.40
2003-05-28 We 68.480 68.700 67.900 68.210 0.368 3828.80
2003-05-27 Tu 66.050 68.140 65.630 67.960 2.892 4579.60
2003-05-26 Mo na na na na na na
2003-05-23 Fr 66.200 66.650 65.300 66.050 -0.497 3345.20
2003-05-22 Th 65.690 66.950 65.470 66.380 1.050 2605.00
2003-05-21 We 65.000 66.200 64.930 65.690 0.244 4917.40
2003-05-20 Tu 66.630 67.070 64.960 65.530 -1.592 5576.60
2003-05-19 Mo 67.050 67.190 66.290 66.590 -1.334 4875.40
2003-05-16 Fr 67.760 67.980 66.560 67.490 -0.413 4259.20
2003-05-15 Th 67.850 67.990 67.150 67.770 0.534 5476.60
2003-05-14 We 67.900 68.100 66.300 67.410 0.193 6253.00
2003-05-13 Tu 66.850 68.000 66.100 67.280 0.643 6616.00
2003-05-12 Mo 64.900 66.980 64.610 66.850 3.164 6930.80
2003-05-09 Fr 64.210 64.950 63.540 64.800 2.548 4734.60
2003-05-08 Th 63.190 63.880 62.390 63.190 -0.095 4435.40
2003-05-07 We 62.950 64.470 62.450 63.250 0.477 5864.00
2003-05-06 Tu 62.250 63.610 62.190 62.950 1.255 5067.40
2003-05-05 Mo 63.150 63.280 61.970 62.170 -1.940 4879.40
2003-05-02 Fr 61.450 63.740 61.260 63.400 2.822 6052.20
2003-05-01 Th 61.810 62.110 60.840 61.660 -0.243 4153.80
2003-04-30 We 61.890 62.210 61.340 61.810 -0.113 7366.40
2003-04-29 Tu 61.500 62.180 60.900 61.880 0.996 5529.80
2003-04-28 Mo 60.720 61.740 60.400 61.270 1.474 5436.20
2003-04-25 Fr 60.930 61.420 60.320 60.380 -0.691 5155.00
2003-04-24 Th 61.000 61.580 60.630 60.800 -0.718 4019.80
2003-04-23 We 61.330 62.170 61.180 61.240 -0.455 4877.20
2003-04-22 Tu 59.300 61.740 59.300 61.520 0.952 5097.40
2003-04-21 Mo 60.500 61.350 59.950 60.940 1.567 6948.20
2003-04-18 Fr na na na na na na
2003-04-17 Th 62.280 62.990 59.800 60.000 -3.645 14897.0
2003-04-16 We 63.250 63.800 61.900 62.270 -2.260 4767.40
2003-04-15 Tu 62.720 63.950 62.070 63.710 2.018 5369.60
2003-04-14 Mo 60.950 62.970 60.950 62.450 1.959 4214.00
2003-04-11 Fr 61.750 62.220 60.680 61.250 0.082 4530.20
2003-04-10 Th 60.060 61.350 60.060 61.200 0.246 4545.20
2003-04-09 We 60.100 62.060 60.100 61.050 0.510 7201.40
2003-04-08 Tu 60.750 61.590 60.630 60.740 -0.589 3884.20
2003-04-07 Mo 62.640 62.760 61.100 61.100 1.732 6297.20
2003-04-04 Fr 59.850 60.350 58.740 60.060 2.230 7103.40
2003-04-03 Th 60.600 60.600 58.750 58.750 -2.716 5804.60
2003-04-02 We 58.890 60.820 58.890 60.390 2.565 6003.00
2003-04-01 Tu 58.450 59.400 57.880 58.880 1.904 5495.60
2003-03-31 Mo 57.600 58.360 57.100 57.780 -1.685 6860.40
2003-03-28 Fr 60.020 60.020 58.190 58.770 -2.083 7073.40
2003-03-27 Th 60.350 60.690 59.800 60.020 -2.056 6143.80
2003-03-26 We 61.450 61.960 60.870 61.280 -0.519 4940.20
2003-03-25 Tu 61.850 62.300 61.250 61.600 0.179 5535.20
2003-03-24 Mo 62.530 62.650 61.150 61.490 -3.892 6204.00
2003-03-21 Fr 62.500 63.980 61.500 63.980 4.542 8488.80
2003-03-20 Th 61.800 62.470 60.280 61.200 -0.971 6044.20
2003-03-19 We 61.750 62.360 61.250 61.800 0.081 5842.00
2003-03-18 Tu 61.450 62.120 60.690 61.750 1.263 5646.40
2003-03-17 Mo 57.600 61.000 57.000 60.980 3.584 7946.40
2003-03-14 Fr 58.250 59.630 57.770 58.870 2.632 7864.80
2003-03-13 Th 55.200 57.460 55.040 57.360 5.928 7448.80
2003-03-12 We 54.240 54.910 53.510 54.150 -0.148 7243.40
2003-03-11 Tu 55.970 55.990 54.230 54.230 -3.109 6419.40
2003-03-10 Mo 56.250 56.730 55.800 55.970 -2.013 4449.40
2003-03-07 Fr 55.150 57.190 55.150 57.120 1.493 5711.20
2003-03-06 Th 56.980 57.200 55.760 56.280 -0.881 5267.60
2003-03-05 We 56.650 57.090 56.400 56.780 -0.351 4605.20
2003-03-04 Tu 57.550 57.810 56.950 56.980 -1.419 5026.80
2003-03-03 Mo 58.590 58.600 57.500 57.800 -1.332 4687.20
2003-02-28 Fr 59.000 59.450 57.950 58.580 -0.102 4292.80
2003-02-27 Th 57.940 59.000 57.800 58.640 1.208 5249.40
2003-02-26 We 59.700 59.700 57.850 57.940 -2.704 6149.00
2003-02-25 Tu 59.000 59.800 58.510 59.550 -0.151 6001.00
2003-02-24 Mo 61.600 61.600 59.610 59.640 -3.056 4452.00
2003-02-21 Fr 61.500 61.800 60.070 61.520 1.267 4776.40
2003-02-20 Th 62.450 62.500 60.100 60.750 -2.331 4835.40
2003-02-19 We 61.750 62.380 61.500 62.200 0.501 4532.20
2003-02-18 Tu 62.300 63.290 61.450 61.890 -0.097 4343.20
2003-02-17 Mo na na na na na na
2003-02-14 Fr 60.100 62.210 59.000 61.950 3.926 6359.20
2003-02-13 Th 60.500 60.500 58.550 59.610 -1.471 7348.40
2003-02-12 We 62.630 62.630 59.960 60.500 -3.385 7575.60
2003-02-11 Tu 63.990 64.250 62.270 62.620 -2.126 6459.80
2003-02-10 Mo 63.650 64.350 62.780 63.980 0.487 6086.80
2003-02-07 Fr 64.700 64.700 63.400 63.670 -0.360 4425.00
2003-02-06 Th 64.250 64.950 63.350 63.900 -0.296 4926.40
2003-02-05 We 65.030 65.630 64.090 64.090 -0.512 3843.40
2003-02-04 Tu 64.400 64.840 63.640 64.420 -0.663 3493.60
2003-02-03 Mo 64.050 65.700 63.910 64.850 1.997 5647.40
2003-01-31 Fr 62.550 64.310 62.550 63.580 0.761 6111.00
2003-01-30 Th 63.790 64.880 62.900 63.100 -1.329 4505.20
2003-01-29 We 63.860 64.610 62.400 63.950 0.157 4297.20
2003-01-28 Tu 62.900 64.010 62.400 63.850 1.591 5051.20
2003-01-27 Mo 63.050 63.720 62.600 62.850 -1.643 4089.40
2003-01-24 Fr 64.650 65.070 63.730 63.900 -2.294 4637.00
2003-01-23 Th 64.500 65.400 64.040 65.400 2.508 4176.40
2003-01-22 We 64.990 64.990 63.260 63.800 -1.831 5107.00
2003-01-21 Tu 66.700 66.700 64.990 64.990 -1.081 4908.40
2003-01-20 Mo na na na na na na
2003-01-17 Fr 66.000 66.260 65.510 65.700 -0.770 6024.60
2003-01-16 Th 65.300 66.890 65.250 66.210 2.811 7420.80
2003-01-15 We 63.900 64.400 63.550 64.400 0.140 3252.60
2003-01-14 Tu 64.150 64.310 63.270 64.310 0.265 3565.20
2003-01-13 Mo 64.490 64.850 63.680 64.140 -0.280 2629.00
2003-01-10 Fr 64.150 64.650 63.470 64.320 -0.955 4171.20
2003-01-09 Th 63.500 65.060 63.300 64.940 2.672 4332.60
2003-01-08 We 63.640 63.970 62.700 63.250 -0.597 4923.60
2003-01-07 Tu 64.250 64.880 63.510 63.630 -2.108 4859.20
2003-01-06 Mo 64.970 65.850 64.750 65.000 0.916 5217.60
2003-01-03 Fr 63.660 64.640 63.000 64.410 1.577 4205.20
2003-01-02 Th 62.300 63.720 62.000 63.410 2.373 4161.60
2003-01-01 We na na na na na na
2002-12-31 Tu 61.730 62.060 60.840 61.940 0.814 3013.20
2002-12-30 Mo 61.140 61.570 60.500 61.440 0.754 3428.60
2002-12-27 Fr 62.180 62.380 60.750 60.980 -0.862 2550.80
2002-12-26 Th 61.270 62.550 61.200 61.510 0.016 2026.00
2002-12-25 We na na na na na na
2002-12-24 Tu 61.200 61.870 61.190 61.500 -0.162 1295.40
2002-12-23 Mo 61.250 62.000 61.050 61.600 -0.821 2993.00
2002-12-20 Fr 62.080 62.360 61.130 62.110 1.239 5671.20
2002-12-19 Th 61.200 62.130 60.750 61.350 -0.535 4212.20
2002-12-18 We 61.200 62.490 60.230 61.680 -0.113 4760.20
2002-12-17 Tu 61.650 62.370 61.400 61.750 -0.931 4481.80
2002-12-16 Mo 60.100 62.350 59.940 62.330 3.710 4640.40
2002-12-13 Fr 61.900 61.900 60.100 60.100 -3.314 4099.60
2002-12-12 Th 61.400 62.250 60.700 62.160 1.419 3964.40
2002-12-11 We 60.080 61.700 59.650 61.290 0.640 3899.80
2002-12-10 Tu 60.750 61.090 59.220 60.900 0.495 3676.20
2002-12-09 Mo 61.210 61.810 60.250 60.600 -2.274 3970.20
2002-12-06 Fr 60.250 62.680 60.010 62.010 1.390 4162.40
2002-12-05 Th 62.210 62.250 60.810 61.160 -2.534 5083.00
2002-12-04 We 61.800 63.400 61.710 62.750 1.950 4953.40
2002-12-03 Tu 62.300 63.250 61.100 61.550 -2.595 5857.00
2002-12-02 Mo 63.800 64.650 62.490 63.190 1.153 6115.00
2002-11-29 Fr 63.700 63.700 62.300 62.470 -2.131 2761.20
2002-11-28 Th na na na na na na
2002-11-27 We 63.100 64.140 62.900 63.830 1.269 6078.80
2002-11-26 Tu 64.000 64.700 62.650 63.030 -2.746 4901.00
2002-11-25 Mo 63.620 64.990 63.320 64.810 1.870 3286.60
2002-11-22 Fr 65.200 65.200 63.620 63.620 -2.408 4966.80
2002-11-21 Th 64.250 65.770 63.800 65.190 2.742 4714.80
2002-11-20 We 62.100 63.890 62.100 63.450 2.174 3178.80
2002-11-19 Tu 61.750 62.450 60.900 62.100 0.844 4732.20
2002-11-18 Mo 63.400 63.540 61.580 61.580 -2.285 3156.20
2002-11-15 Fr 62.660 63.490 61.750 63.020 0.591 3692.00
2002-11-14 Th 63.000 63.600 61.190 62.650 0.967 4532.80
2002-11-13 We 62.230 62.870 61.050 62.050 -0.273 3950.80
2002-11-12 Tu 61.500 62.880 61.500 62.220 2.151 4148.80
2002-11-11 Mo 62.000 62.260 60.680 60.910 -3.333 4642.60
2002-11-08 Fr 64.450 64.990 62.790 63.010 -1.377 10051.8
2002-11-07 Th 65.500 65.500 63.720 63.890 -2.947 5295.60
2002-11-06 We 64.700 66.210 64.300 65.830 3.295 5768.40
2002-11-05 Tu 63.050 63.940 62.950 63.730 1.643 4035.00
2002-11-04 Mo 63.380 64.820 62.240 62.700 0.561 5353.00
2002-11-01 Fr 60.850 62.600 60.600 62.350 1.103 3594.40
2002-10-31 Th 62.600 63.200 60.600 61.670 -1.580 4677.80
2002-10-30 We 61.750 63.150 61.400 62.660 2.302 5112.00
2002-10-29 Tu 60.300 61.650 59.270 61.250 2.168 4852.60
2002-10-28 Mo 61.950 62.100 59.460 59.950 -3.228 4491.60
2002-10-25 Fr 60.500 62.130 59.440 61.950 2.397 4802.80
2002-10-24 Th 62.750 63.100 59.900 60.500 -2.104 4486.20
2002-10-23 We 61.040 62.000 59.100 61.800 0.832 6597.00
2002-10-22 Tu 62.100 62.580 60.870 61.290 -3.632 6061.60
2002-10-21 Mo 60.380 63.900 60.000 63.600 4.726 7819.60
2002-10-18 Fr 59.900 61.740 59.250 60.730 1.217 10611.4
2002-10-17 Th 57.500 60.490 55.800 60.000 9.830 11775.4
2002-10-16 We 55.230 56.250 54.300 54.630 -1.086 5565.40
2002-10-15 Tu 55.950 56.850 54.800 55.230 2.945 7080.40
2002-10-14 Mo 54.200 54.510 53.040 53.650 -2.561 4666.80
2002-10-11 Fr 52.160 56.250 52.160 55.060 5.580 6725.20
2002-10-10 Th 49.190 52.390 49.000 52.150 6.017 7488.60
2002-10-09 We 50.500 51.100 48.830 49.190 -4.076 6361.80
2002-10-08 Tu 51.800 52.560 49.460 51.280 -0.156 7638.60
2002-10-07 Mo 52.250 53.150 51.350 51.360 -2.134 6823.20
2002-10-04 Fr 56.000 56.400 52.460 52.480 -5.339 8491.40
2002-10-03 Th 56.750 57.600 55.250 55.440 -1.352 5445.00
2002-10-02 We 58.900 58.950 55.920 56.200 -4.843 5063.20
2002-10-01 Tu 57.000 59.220 56.550 59.060 4.549 5602.20
2002-09-30 Mo 56.670 57.500 55.240 56.490 -0.318 5661.60
2002-09-27 Fr 59.100 59.330 56.600 56.670 -5.629 6015.40
2002-09-26 Th 57.780 60.590 57.640 60.050 4.181 7036.40
2002-09-25 We 56.750 57.900 55.700 57.640 2.965 6036.40
2002-09-24 Tu 57.000 57.400 55.500 55.980 -2.491 5555.80
2002-09-23 Mo 57.100 57.880 56.350 57.410 -1.408 4230.80
2002-09-20 Fr 58.000 59.000 57.810 58.230 1.801 6899.20
2002-09-19 Th 56.850 57.990 56.580 57.200 -0.694 4418.80
2002-09-18 We 57.700 58.100 57.100 57.600 -0.946 5411.20
2002-09-17 Tu 60.000 60.100 57.880 58.150 -2.759 5477.00
2002-09-16 Mo 57.750 59.980 57.700 59.800 3.103 5630.40
2002-09-13 Fr 59.400 59.610 57.090 58.000 -5.074 8642.40
2002-09-12 Th 62.100 62.200 61.050 61.100 -1.958 5023.20
2002-09-11 We 62.500 62.690 61.650 62.320 1.813 5520.60
2002-09-10 Tu 59.350 61.500 58.800 61.210 3.518 6379.00
2002-09-09 Mo 58.450 59.850 57.290 59.130 0.784 3833.60
2002-09-06 Fr 57.400 59.050 57.400 58.670 3.129 3450.40
2002-09-05 Th 57.500 57.990 56.150 56.890 -1.914 4661.20
2002-09-04 We 56.400 58.110 55.650 58.000 2.329 5385.40
2002-09-03 Tu 58.900 58.900 56.500 56.680 -4.563 5881.20
2002-09-02 Mo na na na na na na
2002-08-30 Fr 58.850 60.450 58.500 59.390 1.072 3802.00
2002-08-29 Th 58.500 59.480 57.390 58.760 -0.894 4985.00
2002-08-28 We 60.200 60.340 58.640 59.290 -1.838 4119.60
2002-08-27 Tu 60.800 61.660 59.900 60.400 0.868 6550.20
2002-08-26 Mo 60.480 60.610 58.160 59.880 -0.992 5249.80
2002-08-23 Fr 62.050 62.600 60.190 60.480 -2.843 3310.20
2002-08-22 Th 61.700 62.790 60.850 62.250 1.616 4812.40
2002-08-21 We 62.800 63.200 60.600 61.260 -2.062 5790.40
2002-08-20 Tu 63.110 63.400 62.100 62.550 -1.122 5212.80
2002-08-19 Mo 61.310 63.400 60.550 63.260 3.298 7987.80
2002-08-16 Fr 62.500 63.500 61.000 61.240 -0.826 6923.20
2002-08-15 Th 61.000 62.200 59.000 61.750 0.652 13202.0
2002-08-14 We 62.100 62.350 58.110 61.350 -1.793 18265.0
2002-08-13 Tu 67.700 67.710 62.420 62.470 -8.736 12986.4
2002-08-12 Mo 67.900 68.920 67.150 68.450 -0.653 3328.80
2002-08-09 Fr 68.000 69.240 67.800 68.900 -0.029 4010.20
2002-08-08 Th 67.600 69.290 67.060 68.920 2.621 6480.00
2002-08-07 We 65.800 67.350 64.820 67.160 3.006 4914.00
2002-08-06 Tu 64.300 65.950 64.100 65.200 3.328 6461.20
2002-08-05 Mo 65.710 65.710 62.740 63.100 -3.972 6853.60
2002-08-02 Fr 68.000 68.620 64.500 65.710 -3.297 5937.00
2002-08-01 Th 69.250 69.250 67.800 67.950 -2.230 4522.20
2002-07-31 We 70.200 70.480 68.140 69.500 -2.113 6428.20
2002-07-30 Tu 70.000 72.060 69.530 71.000 1.284 8523.80
2002-07-29 Mo 66.300 70.200 66.300 70.100 6.551 5768.80
2002-07-26 Fr 66.250 66.250 64.200 65.790 0.443 4087.00
2002-07-25 Th 64.510 66.000 62.800 65.500 1.550 7426.20
2002-07-24 We 61.000 65.140 59.920 64.500 5.255 8171.60
2002-07-23 Tu 61.000 62.600 60.300 61.280 2.133 8042.40
2002-07-22 Mo 61.750 63.150 58.610 60.000 -2.661 8175.80
2002-07-19 Fr 64.450 64.450 61.480 61.640 -4.360 7186.20
2002-07-18 Th 64.950 66.250 64.100 64.450 -0.770 7282.80
2002-07-17 We 64.000 65.100 62.700 64.950 4.927 10535.0
2002-07-16 Tu 62.000 62.900 60.600 61.900 -0.722 6003.00
2002-07-15 Mo 63.100 63.200 59.900 62.350 -1.516 6624.80
2002-07-12 Fr 64.190 64.800 62.230 63.310 -1.371 5014.20
2002-07-11 Th 64.000 65.200 62.640 64.190 -0.016 6860.40
2002-07-10 We 67.400 67.670 63.500 64.200 -4.036 4853.60
2002-07-09 Tu 67.950 68.700 66.860 66.900 -1.762 3662.80
2002-07-08 Mo 69.250 69.740 67.750 68.100 -1.661 3998.60
2002-07-05 Fr 67.400 69.250 67.150 69.250 6.818 3379.80
2002-07-04 Th na na na na na na
2002-07-03 We 65.400 65.820 63.650 64.830 -0.415 3439.00
2002-07-02 Tu 66.320 66.320 64.750 65.100 -1.840 4746.40
2002-07-01 Mo 67.750 67.790 66.000 66.320 -2.327 3912.40
2002-06-28 Fr 66.500 68.510 66.500 67.900 1.495 4671.00
2002-06-27 Th 65.250 66.900 64.820 66.900 3.161 5664.40
2002-06-26 We 65.300 65.700 63.900 64.850 -1.817 5747.40
2002-06-25 Tu 66.500 67.480 65.950 66.050 -0.677 5793.00
2002-06-24 Mo 64.600 67.100 64.000 66.500 1.141 7386.40
2002-06-21 Fr 67.950 68.300 65.700 65.750 -4.433 8891.40
2002-06-20 Th 69.950 70.650 68.800 68.800 -1.588 4217.20
2002-06-19 We 69.600 71.000 69.290 69.910 0.086 5115.40
2002-06-18 Tu 69.100 70.230 68.900 69.850 0.533 3122.40
2002-06-17 Mo 68.260 69.800 68.250 69.480 1.802 5128.00
2002-06-14 Fr 67.900 68.830 66.800 68.250 -0.727 4866.00
2002-06-13 Th 69.750 69.950 68.700 68.750 -1.716 3389.00
2002-06-12 We 68.600 69.950 68.230 69.950 1.790 4203.40
2002-06-11 Tu 69.600 70.200 68.400 68.720 -0.536 4744.00
2002-06-10 Mo 68.750 69.750 68.390 69.090 1.068 3413.40
2002-06-07 Fr 67.300 68.790 67.200 68.360 0.603 4604.60
2002-06-06 Th 68.500 68.600 67.760 67.950 -0.832 5615.40
2002-06-05 We 66.400 68.800 66.170 68.520 3.567 4841.20
2002-06-04 Tu 66.500 66.600 65.250 66.160 -0.060 4603.40
2002-06-03 Mo 68.800 69.100 65.900 66.200 -3.877 5079.60
2002-05-31 Fr 68.500 69.250 68.220 68.870 0.835 5142.20
2002-05-30 Th 68.000 68.400 67.140 68.300 0.147 3489.00
2002-05-29 We 68.100 68.700 67.800 68.200 -0.176 2553.60
2002-05-28 Tu 69.050 69.200 68.160 68.320 -1.157 2880.60
2002-05-27 Mo na na na na na na
2002-05-24 Fr 69.200 69.440 68.900 69.120 -0.116 3570.60
2002-05-23 Th 69.000 69.400 67.200 69.200 1.347 3518.20
2002-05-22 We 68.150 68.700 67.400 68.280 0.397 3117.20
2002-05-21 Tu 69.800 70.190 67.400 68.010 -1.861 4177.20
2002-05-20 Mo 70.050 70.150 68.800 69.300 -1.422 3724.80
2002-05-17 Fr 70.100 70.380 69.550 70.300 0.644 4712.20
2002-05-16 Th 70.460 70.810 69.730 69.850 -0.852 4622.80
2002-05-15 We 70.650 71.090 70.250 70.450 -0.635 3097.80
2002-05-14 Tu 70.750 71.000 70.100 70.900 1.941 4240.40
2002-05-13 Mo 69.200 70.100 68.700 69.550 1.164 4226.60
2002-05-10 Fr 69.800 70.000 68.750 68.750 -1.079 4685.60
2002-05-09 Th 69.750 70.200 69.440 69.500 -1.138 5314.40
2002-05-08 We 69.200 70.600 69.100 70.300 3.155 4266.00
2002-05-07 Tu 67.650 69.780 67.650 68.150 1.203 7028.00
2002-05-06 Mo 69.550 69.550 67.200 67.340 -3.289 3894.80
2002-05-03 Fr 69.760 69.950 68.500 69.630 0.173 3345.60
2002-05-02 Th 69.550 70.120 68.900 69.510 -1.558 5098.80
2002-05-01 We 69.500 70.990 67.940 70.610 0.627 5456.00
2002-04-30 Tu 68.750 70.980 68.110 70.170 3.343 5558.00
2002-04-29 Mo 68.600 69.910 67.750 67.900 -0.658 4218.00
2002-04-26 Fr 69.150 70.040 68.250 68.350 -1.157 4706.00
2002-04-25 Th 68.150 69.280 67.050 69.150 1.037 5308.60
2002-04-24 We 69.000 69.790 68.340 68.440 -1.170 5634.40
2002-04-23 Tu 69.500 69.850 68.700 69.250 -0.717 5075.80
2002-04-22 Mo 69.000 69.980 68.400 69.750 1.160 6314.80
2002-04-19 Fr 68.000 69.000 66.920 68.950 2.528 10570.6
2002-04-18 Th 69.950 70.500 66.500 67.250 -3.653 17773.2
2002-04-17 We 72.750 72.750 69.480 69.800 -4.488 13422.2
2002-04-16 Tu 72.850 73.480 72.200 73.080 1.712 4393.80
2002-04-15 Mo 73.000 73.250 71.850 71.850 -1.291 4084.60
2002-04-12 Fr 74.500 74.650 72.790 72.790 -2.098 5156.80
2002-04-11 Th 74.650 75.090 73.800 74.350 -0.867 4751.20
2002-04-10 We 73.350 75.550 73.230 75.000 2.881 5394.60
2002-04-09 Tu 73.950 74.540 72.800 72.900 -1.420 3329.00
2002-04-08 Mo 72.500 74.040 72.140 73.950 1.580 3250.00
2002-04-05 Fr 73.800 74.150 72.250 72.800 -0.898 3686.00
2002-04-04 Th 72.950 73.510 72.600 73.460 0.837 3626.80
2002-04-03 We 74.000 74.550 72.480 72.850 -1.872 3418.20
2002-04-02 Tu 74.000 74.830 73.380 74.240 -0.081 3193.20
2002-04-01 Mo 74.000 74.450 72.500 74.300 0.135 3865.00
2002-03-29 Fr na na na na na na
2002-03-28 Th 73.900 75.600 73.800 74.200 0.610 4197.20
2002-03-27 We 71.800 74.150 71.780 73.750 2.431 5119.40
2002-03-26 Tu 71.700 72.950 71.500 72.000 0.418 4100.20
2002-03-25 Mo 73.100 73.250 71.600 71.700 -1.579 3454.40
2002-03-22 Fr 72.710 72.910 71.820 72.850 -0.151 4783.20
2002-03-21 Th 73.000 73.270 72.150 72.960 -0.355 3739.20
2002-03-20 We 74.100 74.300 73.150 73.220 -1.188 3300.80
2002-03-19 Tu 74.100 74.750 73.650 74.100 0.543 4033.00
2002-03-18 Mo 74.050 74.390 72.400 73.700 -0.874 5309.60
2002-03-15 Fr 74.650 74.820 73.700 74.350 -0.402 8160.00
2002-03-14 Th 74.000 74.950 73.590 74.650 1.029 3959.60
2002-03-13 We 75.000 75.000 73.850 73.890 -1.480 3999.80
2002-03-12 Tu 75.250 75.580 74.290 75.000 -0.912 3899.00
2002-03-11 Mo 75.320 76.240 74.700 75.690 0.491 4286.20
2002-03-08 Fr 75.300 75.900 74.590 75.320 0.843 5351.80
2002-03-07 Th 75.350 75.350 73.040 74.690 -0.413 5522.00
2002-03-06 We 73.900 75.100 73.710 75.000 1.488 7921.20
2002-03-05 Tu 76.900 76.910 73.350 73.900 -4.337 12723.2
2002-03-04 Mo 74.210 77.750 74.210 77.250 4.111 6993.20
2002-03-01 Fr 72.850 74.750 72.500 74.200 1.714 5839.60
2002-02-28 Th 73.800 74.950 72.850 72.950 na 6903.60
2002-02-27 We 72.000 73.900 71.750 72.950 1.602 7065.40
2002-02-26 Tu 70.900 71.950 70.200 71.800 2.498 8465.60
2002-02-25 Mo 69.700 70.500 69.500 70.050 0.502 8270.80
2002-02-22 Fr 69.150 70.100 68.700 69.700 0.795 4745.40
2002-02-21 Th 70.000 70.200 68.800 69.150 -1.214 5710.60
2002-02-20 We 68.220 70.400 68.060 70.000 2.624 5073.40
2002-02-19 Tu 69.520 69.570 68.160 68.210 -1.530 3462.80
2002-02-18 Mo na na na na na na
2002-02-15 Fr 70.000 70.100 69.140 69.270 -0.302 3686.60
2002-02-14 Th 70.000 70.250 69.440 69.480 -0.615 4159.00
2002-02-13 We 68.250 69.990 68.200 69.910 2.208 3241.00
2002-02-12 Tu 68.900 69.060 68.140 68.400 -1.013 3852.40
2002-02-11 Mo 68.700 69.640 68.540 69.100 1.498 5695.40
2002-02-08 Fr 67.130 68.850 66.750 68.080 1.039 2990.00
2002-02-07 Th 67.850 68.180 66.880 67.380 -0.619 3501.60
2002-02-06 We 67.750 68.090 67.520 67.800 0.638 5948.20
2002-02-05 Tu 67.000 68.850 66.720 67.370 0.567 6375.20
2002-02-04 Mo 68.850 69.120 66.940 66.990 -4.368 5479.60
2002-02-01 Fr 69.000 70.050 68.310 70.050 1.921 7032.20
2002-01-31 Th 66.460 68.840 65.950 68.730 4.200 6519.40
2002-01-30 We 66.250 66.350 63.500 65.960 -0.061 7634.80
2002-01-29 Tu 67.900 67.990 66.000 66.000 -2.540 6094.20
2002-01-28 Mo 66.300 67.940 66.300 67.720 1.988 6008.40
2002-01-25 Fr 66.000 66.880 65.650 66.400 1.297 4138.40
2002-01-24 Th 64.300 66.650 64.200 65.550 2.103 4826.20
2002-01-23 We 65.000 65.350 64.000 64.200 -0.849 5001.60
2002-01-22 Tu 64.100 65.300 64.100 64.750 1.728 4622.00
2002-01-21 Mo na na na na na na
2002-01-18 Fr 63.350 63.950 62.670 63.650 0.474 4640.20
2002-01-17 Th 61.250 63.550 60.290 63.350 6.704 8704.80
2002-01-16 We 61.290 61.290 59.310 59.370 -2.863 5697.20
2002-01-15 Tu 62.240 62.650 60.600 61.120 -1.799 7516.00
2002-01-14 Mo 62.900 63.410 62.240 62.240 -2.506 6874.00
2002-01-11 Fr 64.950 65.230 63.630 63.840 -0.793 4450.40
2002-01-10 Th 65.420 65.550 64.220 64.350 -1.258 4538.00
2002-01-09 We 65.350 66.890 64.850 65.170 0.509 5462.80
2002-01-08 Tu 65.850 66.040 64.610 64.840 -1.534 3677.80
2002-01-07 Mo 65.900 66.150 65.070 65.850 0.046 4442.40
2002-01-04 Fr 66.010 67.130 65.600 65.820 -0.273 4125.40
2002-01-03 Th 64.800 66.060 64.560 66.000 2.580 4345.40
2002-01-02 We 64.700 65.060 63.560 64.340 -0.449 3479.20
2002-01-01 Tu na na na na na na
2001-12-31 Mo 65.100 65.500 64.630 64.630 -0.339 3422.60
2001-12-28 Fr 65.800 65.900 64.620 64.850 -1.083 3097.80
2001-12-27 Th 64.640 65.720 64.450 65.560 1.565 2618.60
2001-12-26 We 64.100 65.360 64.090 64.550 0.765 2565.60
2001-12-25 Tu na na na na na na
2001-12-24 Mo 64.200 64.750 64.060 64.060 0.565 1386.00
2001-12-21 Fr 63.900 64.760 63.670 63.700 0.584 6830.00
2001-12-20 Th 64.800 64.880 63.000 63.330 -1.981 4276.00
2001-12-19 We 63.110 65.210 62.680 64.610 1.973 5484.20
2001-12-18 Tu 62.950 63.750 62.760 63.360 0.811 4751.60
2001-12-17 Mo 62.250 63.620 62.250 62.850 2.262 6406.40
2001-12-14 Fr 60.900 62.070 60.510 61.460 1.336 7459.80
2001-12-13 Th 60.750 61.560 60.250 60.650 1.933 8144.60
2001-12-12 We 60.920 60.920 59.300 59.500 -2.363 5387.60
2001-12-11 Tu 60.470 61.490 60.460 60.940 0.794 3110.00
2001-12-10 Mo 60.300 62.220 60.270 60.460 -1.015 2848.60
2001-12-07 Fr 61.620 61.920 60.860 61.080 -1.165 2601.80
2001-12-06 Th 61.900 61.900 61.050 61.800 0.243 3690.40
2001-12-05 We 61.150 62.000 60.300 61.650 1.215 5358.40
2001-12-04 Tu 60.000 61.000 59.450 60.910 3.395 3566.20
2001-12-03 Mo 59.250 59.510 58.610 58.910 -2.143 5503.40
2001-11-30 Fr 61.500 61.750 59.900 60.200 -2.193 6091.00
2001-11-29 Th 59.150 61.600 58.900 61.550 4.075 4988.40
2001-11-28 We 59.100 60.300 58.900 59.140 -1.137 3727.00
2001-11-27 Tu 60.000 60.250 59.250 59.820 -1.042 3393.20
2001-11-26 Mo 58.650 60.450 58.650 60.450 1.511 4065.00
2001-11-23 Fr 58.650 59.800 58.560 59.550 1.258 1106.00
2001-11-22 Th na na na na na na
2001-11-21 We 58.800 59.050 57.540 58.810 0.017 2566.40
2001-11-20 Tu 59.400 59.400 58.240 58.800 -1.093 3738.20
2001-11-19 Mo 58.500 59.750 58.300 59.450 1.833 3418.20
2001-11-16 Fr 57.750 58.830 57.320 58.380 1.091 3592.60
2001-11-15 Th 57.500 58.360 57.500 57.750 -0.739 4327.60
2001-11-14 We 57.500 58.270 56.980 58.180 2.160 4818.40
2001-11-13 Tu 56.750 57.490 56.250 56.950 2.984 4662.80
2001-11-12 Mo 56.000 56.010 53.400 55.300 -3.084 8696.80
2001-11-09 Fr 56.800 57.400 56.500 57.060 0.369 2736.00
2001-11-08 Th 56.350 57.650 56.100 56.850 2.248 4368.00
2001-11-07 We 56.460 56.950 55.500 55.600 -1.871 4939.80
2001-11-06 Tu 55.250 56.850 54.430 56.660 2.533 3660.40
2001-11-05 Mo 54.400 55.620 54.270 55.260 1.805 4660.60
2001-11-02 Fr 53.250 54.680 53.050 54.280 1.080 3800.40
2001-11-01 Th 53.900 54.250 52.700 53.700 -0.353 4520.60
2001-10-31 We 53.460 55.010 53.460 53.890 0.804 6624.00
2001-10-30 Tu 54.000 54.010 52.500 53.460 -1.800 4389.60
2001-10-29 Mo 57.000 57.010 54.120 54.440 -4.508 7639.80
2001-10-26 Fr 54.470 57.240 54.470 57.010 4.663 6878.80
2001-10-25 Th 52.850 54.700 51.700 54.470 2.233 4368.40
2001-10-24 We 52.940 53.800 51.790 53.280 0.623 4203.80
2001-10-23 Tu 53.250 53.550 52.200 52.950 0.360 4060.80
2001-10-22 Mo 51.550 53.200 51.350 52.760 1.657 3930.40
2001-10-19 Fr 50.600 51.930 50.200 51.900 2.976 4925.00
2001-10-18 Th 51.450 51.460 49.980 50.400 -3.077 6510.00
2001-10-17 We 54.100 54.160 51.860 52.000 -3.704 6426.20
2001-10-16 Tu 53.900 55.100 53.550 54.000 1.848 8047.80
2001-10-15 Mo 52.500 53.050 51.860 53.020 2.276 5254.60
2001-10-12 Fr 52.300 52.400 51.250 51.840 -1.632 6054.20
2001-10-11 Th 53.500 53.900 52.400 52.700 0.958 6434.60
2001-10-10 We 51.200 52.590 51.050 52.200 2.353 5956.60
2001-10-09 Tu 51.750 51.880 50.300 51.000 -1.734 5209.00
2001-10-08 Mo 51.640 52.350 51.050 51.900 0.387 4721.20
2001-10-05 Fr 52.250 52.900 51.000 51.700 -1.147 6200.00
2001-10-04 Th 51.750 53.500 51.100 52.300 2.408 9049.40
2001-10-03 We 48.950 51.680 48.500 51.070 4.310 7139.60
2001-10-02 Tu 47.240 49.200 46.890 48.960 3.619 6811.60
2001-10-01 Mo 46.200 47.470 45.700 47.250 1.613 6708.60
2001-09-28 Fr 45.500 47.150 44.700 46.500 2.762 8137.60
2001-09-27 Th 44.650 45.250 43.350 45.250 1.344 6578.80
2001-09-26 We 46.900 46.910 44.080 44.650 -4.594 6462.00
2001-09-25 Tu 44.610 46.890 44.400 46.800 4.933 13157.4
2001-09-24 Mo 42.210 45.750 42.210 44.600 5.562 13479.8
2001-09-21 Fr 41.650 44.250 40.100 42.250 1.465 18840.6
2001-09-20 Th 46.500 46.700 41.490 41.640 -12.613 19237.8
2001-09-19 We 48.650 48.700 44.850 47.650 -2.894 15844.2
2001-09-18 Tu 48.100 50.020 48.000 49.070 0.348 21604.8
2001-09-17 Mo 56.000 56.300 47.500 48.900 -26.133 39788.4
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 67.000 67.270 65.750 66.200 0.853 9703.00
2001-09-07 Fr 67.300 67.300 64.860 65.640 -3.129 6650.00
2001-09-06 Th 68.000 68.600 67.260 67.760 -0.280 3869.20
2001-09-05 We 68.000 68.600 67.290 67.950 0.147 5175.60
2001-09-04 Tu 68.900 69.690 67.810 67.850 -0.804 7207.20
2001-09-03 Mo na na na na na na
2001-08-31 Fr 67.880 68.500 67.440 68.400 1.363 5234.00
2001-08-30 Th 68.950 69.250 67.110 67.480 -2.203 8391.60
2001-08-29 We 71.110 71.220 68.500 69.000 -2.954 9971.00
2001-08-28 Tu 72.510 72.700 71.100 71.100 -2.281 3775.60
2001-08-27 Mo 72.990 73.150 72.750 72.760 -0.315 2064.40
2001-08-24 Fr 73.000 73.320 72.270 72.990 0.123 5552.80
2001-08-23 Th 72.860 73.270 72.800 72.900 0.069 2761.00
2001-08-22 We 72.870 73.320 72.050 72.850 1.040 3486.60
2001-08-21 Tu 73.060 74.360 71.850 72.100 -1.985 4323.80
2001-08-20 Mo 72.000 73.610 71.670 73.560 2.523 2685.00
2001-08-17 Fr 74.000 74.000 71.500 71.750 -2.514 2482.60
2001-08-16 Th 70.400 73.600 70.400 73.600 3.896 4429.40
2001-08-15 We 73.000 73.000 70.630 70.840 -2.532 3963.20
2001-08-14 Tu 73.750 73.800 72.150 72.680 -0.411 1996.60
2001-08-13 Mo 73.990 74.140 72.650 72.980 -1.352 2608.20
2001-08-10 Fr 72.450 74.580 72.150 73.980 1.761 3152.60
2001-08-09 Th 71.650 72.700 71.000 72.700 1.778 3795.60
2001-08-08 We 73.150 73.250 71.200 71.430 -2.231 2702.40
2001-08-07 Tu 72.700 73.350 72.450 73.060 0.759 3360.20
2001-08-06 Mo 72.250 73.100 72.200 72.510 0.360 2310.20
2001-08-03 Fr 72.650 72.750 71.120 72.250 -0.042 2170.60
2001-08-02 Th 73.000 73.150 71.750 72.280 -0.111 5905.40
2001-08-01 We 74.000 74.000 72.050 72.360 -1.417 4390.60
2001-07-31 Tu 72.900 73.550 72.680 73.400 1.269 3833.40
2001-07-30 Mo 73.300 73.500 72.110 72.480 -0.957 2889.40
2001-07-27 Fr 73.250 73.400 72.240 73.180 na 3707.00
2001-07-26 Th 73.700 73.750 72.620 73.180 -0.800 4596.60
2001-07-25 We 74.850 74.850 72.920 73.770 -0.135 5533.40
2001-07-24 Tu 75.400 75.400 73.590 73.870 -2.029 3598.60
2001-07-23 Mo 76.200 76.480 75.240 75.400 -0.920 2544.60
2001-07-20 Fr 76.000 76.600 75.950 76.100 0.303 3296.20
2001-07-19 Th 76.500 76.950 74.800 75.870 0.824 2946.80
2001-07-18 We 75.500 75.510 74.630 75.250 -1.711 7274.00
2001-07-17 Tu 75.300 77.210 75.200 76.560 2.080 3849.40
2001-07-16 Mo 75.150 75.300 74.500 75.000 -0.200 2159.80
2001-07-13 Fr 74.400 75.440 73.400 75.150 1.008 2941.40
2001-07-12 Th 72.800 74.650 72.150 74.400 3.780 4413.40
2001-07-11 We 71.950 72.800 71.300 71.690 -0.292 3965.60
2001-07-10 Tu 73.000 73.050 71.100 71.900 -1.128 3425.20
2001-07-09 Mo 73.000 73.120 72.490 72.720 -0.178 3537.20
2001-07-06 Fr 73.300 73.400 72.630 72.850 0.331 4059.40
2001-07-05 Th 73.450 73.600 72.300 72.610 -0.466 4423.80
2001-07-04 We na na na na na na
2001-07-03 Tu 71.000 72.960 70.920 72.950 2.631 3681.60
2001-07-02 Mo 73.050 73.050 70.600 71.080 -2.976 6228.00
2001-06-29 Fr 74.000 74.250 72.500 73.260 -1.400 7790.60
2001-06-28 Th 74.500 75.500 74.210 74.300 1.254 5667.20
2001-06-27 We 73.800 74.250 73.340 73.380 -0.312 4635.40
2001-06-26 Tu 73.500 74.000 72.420 73.610 0.068 4506.80
2001-06-25 Mo 74.300 74.850 72.920 73.560 0.122 5679.60
2001-06-22 Fr 74.400 74.450 73.230 73.470 -0.984 4795.60
2001-06-21 Th 74.400 75.060 73.100 74.200 na 8050.60
2001-06-20 We 74.740 75.050 73.250 74.200 -0.736 7773.00
2001-06-19 Tu 78.000 78.000 74.150 74.750 -3.933 8233.20
2001-06-18 Mo 76.500 78.250 75.910 77.810 4.094 7496.60
2001-06-15 Fr 77.250 77.250 73.990 74.750 -3.048 12523.8
2001-06-14 Th 79.000 79.000 76.340 77.100 -3.937 13608.8
2001-06-13 We 80.420 81.120 79.950 80.260 -0.199 4244.80
2001-06-12 Tu 80.480 80.800 78.900 80.420 -0.075 5236.80
2001-06-11 Mo 81.750 81.800 80.150 80.480 -1.142 3348.80
2001-06-08 Fr 83.200 83.200 81.080 81.410 -2.163 3765.40
2001-06-07 Th 82.750 84.090 81.580 83.210 0.861 3709.00
2001-06-06 We 85.650 85.650 82.300 82.500 -2.804 3329.00
2001-06-05 Tu 84.650 85.290 84.320 84.880 0.664 3011.20
2001-06-04 Mo 83.300 84.650 82.150 84.320 1.383 1534.60
2001-06-01 Fr 83.000 83.790 81.900 83.170 -0.168 2253.20
2001-05-31 Th 82.000 83.560 81.950 83.310 1.971 3076.40
2001-05-30 We 83.400 84.200 81.570 81.700 -1.980 3005.40
2001-05-29 Tu 84.000 84.200 82.900 83.350 0.120 2457.20
2001-05-28 Mo na na na na na na
2001-05-25 Fr 84.240 84.250 82.000 83.250 -1.163 3180.80
2001-05-24 Th 85.250 85.680 83.850 84.230 -0.378 2915.40
2001-05-23 We 85.070 85.100 83.720 84.550 -0.318 2891.20
2001-05-22 Tu 85.800 86.350 84.050 84.820 -1.715 4713.20
2001-05-21 Mo 86.500 86.960 85.720 86.300 -1.043 4469.60
2001-05-18 Fr 84.650 87.500 84.350 87.210 3.024 8325.60
2001-05-17 Th 82.650 85.330 82.550 84.650 2.111 6738.80
2001-05-16 We 79.250 82.900 79.010 82.900 4.408 4687.00
2001-05-15 Tu 79.700 79.980 78.300 79.400 0.659 2874.80
2001-05-14 Mo 79.900 79.900 78.450 78.880 -0.278 2160.60
2001-05-11 Fr 79.000 80.000 78.350 79.100 0.470 3047.80
2001-05-10 Th 77.500 79.330 77.350 78.730 2.580 2845.40
2001-05-09 We 77.600 77.600 76.500 76.750 -0.480 2838.00
2001-05-08 Tu 78.640 78.870 76.470 77.120 -1.633 2699.40
2001-05-07 Mo 77.900 78.980 77.900 78.400 -0.709 1910.40
2001-05-04 Fr 78.110 79.200 77.150 78.960 0.830 2267.20
2001-05-03 Th 79.000 79.000 77.450 78.310 0.218 2676.20
2001-05-02 We 79.900 79.900 77.450 78.140 -0.395 3762.40
2001-05-01 Tu 78.000 78.750 77.500 78.450 0.474 2997.20
2001-04-30 Mo 78.750 79.700 77.920 78.080 -0.535 3105.80
2001-04-27 Fr 77.350 78.840 76.960 78.500 1.948 3008.80
2001-04-26 Th 77.000 77.900 76.250 77.000 0.719 2706.80
2001-04-25 We 76.750 76.940 74.950 76.450 -0.065 2512.20
2001-04-24 Tu 76.550 77.850 76.500 76.500 -0.209 2580.80
2001-04-23 Mo 77.500 77.500 76.280 76.660 -0.091 2067.20
2001-04-20 Fr 76.100 77.200 76.100 76.730 -0.737 3202.80
2001-04-19 Th 77.850 77.860 76.300 77.300 -1.024 4559.00
2001-04-18 We 76.600 79.850 76.300 78.100 3.307 4444.00
2001-04-17 Tu 75.050 76.000 74.300 75.600 0.412 2283.80
2001-04-16 Mo 75.350 76.650 74.600 75.290 -0.119 2628.20
2001-04-13 Fr na na na na na na
2001-04-12 Th 73.900 75.380 73.250 75.380 3.473 2995.60
2001-04-11 We 74.250 74.470 72.340 72.850 -2.346 4532.20
2001-04-10 Tu 73.000 75.230 72.230 74.600 -0.427 6334.00
2001-04-09 Mo 74.000 75.860 74.000 74.920 1.545 2754.00
2001-04-06 Fr 74.000 75.000 73.200 73.780 -1.823 3218.40
2001-04-05 Th 72.600 75.400 72.600 75.150 5.252 3674.40
2001-04-04 We 70.600 72.740 70.000 71.400 0.805 4320.60
2001-04-03 Tu 72.600 73.130 70.380 70.830 -3.501 5855.20
2001-04-02 Mo 73.600 74.850 72.330 73.400 0.136 4580.80
2001-03-30 Fr 74.750 75.000 72.750 73.300 -1.677 4716.80
2001-03-29 Th 73.200 75.250 72.450 74.550 1.844 4960.00
2001-03-28 We 73.900 74.200 72.200 73.200 -1.692 5992.20
2001-03-27 Tu 71.760 75.000 71.000 74.460 3.763 8149.00
2001-03-26 Mo 68.000 72.500 67.500 71.760 7.104 8473.80
2001-03-23 Fr 67.350 68.400 65.430 67.000 -0.520 7726.20
2001-03-22 Th 69.500 69.500 64.900 67.350 -3.399 9875.60
2001-03-21 We 71.700 71.710 69.700 69.720 -2.937 4205.80
2001-03-20 Tu 73.550 74.450 71.650 71.830 -1.670 4253.60
2001-03-19 Mo 71.600 73.100 71.250 73.050 2.268 5198.80
2001-03-16 Fr 76.000 76.240 71.250 71.430 -5.703 8756.00
2001-03-15 Th 77.000 77.050 74.540 75.750 1.000 7019.60
2001-03-14 We 77.100 77.750 73.530 75.000 -5.363 11076.6
2001-03-13 Tu 78.500 79.250 77.450 79.250 1.084 5033.80
2001-03-12 Mo 81.200 81.210 78.250 78.400 -4.039 4882.00
2001-03-09 Fr 82.080 82.120 81.200 81.700 -0.463 2645.00
2001-03-08 Th 81.950 82.500 81.010 82.080 0.477 4535.00
2001-03-07 We 80.380 82.400 80.010 81.690 1.642 3747.00
2001-03-06 Tu 80.900 81.900 80.180 80.370 0.337 5661.00
2001-03-05 Mo 79.000 81.100 78.800 80.100 2.627 5644.40
2001-03-02 Fr 77.760 78.920 77.000 78.050 0.051 3744.40
2001-03-01 Th 77.600 78.830 76.680 78.010 0.128 4533.60
2001-02-28 We 79.750 79.850 76.600 77.910 -2.185 4934.80
2001-02-27 Tu 78.500 80.000 77.700 79.650 1.530 6928.80
2001-02-26 Mo 76.400 78.500 76.120 78.450 1.553 5035.00
2001-02-23 Fr 77.700 77.810 76.190 77.250 -1.530 3859.80
2001-02-22 Th 79.120 79.380 77.500 78.450 -0.847 5653.60
2001-02-21 We 78.400 80.400 77.850 79.120 0.470 3908.00
2001-02-20 Tu 79.000 79.550 78.750 78.750 0.639 4321.80
2001-02-19 Mo na na na na na na
2001-02-16 Fr 79.000 79.600 77.850 78.250 -0.949 3787.00
2001-02-15 Th 77.500 79.750 77.450 79.000 2.597 4406.80
2001-02-14 We 77.250 78.300 76.550 77.000 -0.517 3899.00
2001-02-13 Tu 75.050 78.050 75.000 77.400 3.200 5008.80
2001-02-12 Mo 75.750 75.790 74.860 75.000 0.160 2596.20
2001-02-09 Fr 76.000 76.150 74.590 74.880 -0.173 3192.60
2001-02-08 Th 74.350 75.580 73.870 75.010 1.010 2037.20
2001-02-07 We 74.360 75.600 73.870 74.260 -0.134 3239.80
2001-02-06 Tu 73.950 76.770 73.680 74.360 0.216 3809.00
2001-02-05 Mo 74.250 74.960 73.780 74.200 0.324 3123.60
2001-02-02 Fr 74.400 75.000 73.470 73.960 -0.256 2918.80
2001-02-01 Th 74.980 74.980 73.040 74.150 -1.107 2666.60
2001-01-31 We 75.000 75.100 73.870 74.980 0.752 4252.40
2001-01-30 Tu 74.250 74.800 73.500 74.420 1.114 3231.40
2001-01-29 Mo 74.300 74.990 73.600 73.600 0.656 2493.80
2001-01-26 Fr 75.620 75.620 73.000 73.120 -3.229 4381.00
2001-01-25 Th 74.190 76.370 73.810 75.560 3.507 2904.20
2001-01-24 We 73.000 73.560 72.310 73.000 0.344 3137.40
2001-01-23 Tu 71.870 73.870 71.370 72.750 1.224 5645.40
2001-01-22 Mo 71.750 72.000 69.750 71.870 1.140 3640.60
2001-01-19 Fr 72.000 72.370 70.190 71.060 -2.737 4991.80
2001-01-18 Th 72.120 73.690 72.120 73.060 1.303 11040.4
2001-01-17 We 72.370 73.370 71.620 72.120 1.663 4700.80
2001-01-16 Tu 71.000 72.000 69.310 70.940 0.354 4627.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 73.870 73.870 69.500 70.690 -4.305 4717.60
2001-01-11 Th 73.060 74.060 72.810 73.870 2.242 3635.40
2001-01-10 We 70.250 72.690 69.090 72.250 2.308 3798.60
2001-01-09 Tu 73.560 73.690 70.250 70.620 -2.418 4020.40
2001-01-08 Mo 71.370 73.440 71.190 72.370 1.758 3778.60
2001-01-05 Fr 74.000 74.000 71.060 71.120 -3.317 4172.00
2001-01-04 Th 76.120 76.250 72.690 73.560 -2.077 4876.20
2001-01-03 We 74.750 76.250 73.190 75.120 -0.173 4980.80
2001-01-02 Tu 77.750 77.750 74.560 75.250 -4.286 3390.40
2001-01-01 Mo na na na na na na
2000-12-29 Fr 79.000 79.500 78.250 78.620 -0.089 2686.20
2000-12-28 Th 79.120 79.120 78.000 78.690 -1.329 3990.80
2000-12-27 We 77.440 79.750 76.000 79.750 2.652 2731.20
2000-12-26 Tu 76.000 78.250 75.310 77.690 2.224 2935.40
2000-12-25 Mo na na na na na na
2000-12-22 Fr 74.750 76.500 74.750 76.000 1.333 4273.60
2000-12-21 Th 72.870 75.060 72.370 75.000 2.305 3647.60
2000-12-20 We 73.000 74.500 72.750 73.310 -1.926 4475.80
2000-12-19 Tu 74.000 74.870 72.940 74.750 1.274 4123.80
2000-12-18 Mo 72.060 74.620 71.560 73.810 3.680 3210.80
2000-12-15 Fr 70.750 73.440 70.750 71.190 na 5452.40
2000-12-14 Th 71.750 73.000 70.000 71.190 -0.600 3028.80
2000-12-13 We 74.370 74.940 71.620 71.620 -2.558 4061.40
2000-12-12 Tu 72.620 74.940 72.250 73.500 1.730 5811.60
2000-12-11 Mo 74.870 75.190 71.940 72.250 -3.422 5350.40
2000-12-08 Fr 76.000 77.060 74.620 74.810 -0.664 5711.60
2000-12-07 Th 74.690 75.440 74.440 75.310 -0.080 4092.00
2000-12-06 We 75.940 77.190 75.120 75.370 -0.659 5536.80
2000-12-05 Tu 73.750 75.870 73.500 75.870 4.562 7212.60
2000-12-04 Mo 70.500 72.870 69.690 72.560 2.922 6607.20
2000-12-01 Fr 70.370 71.940 70.000 70.500 -0.438 4125.00
2000-11-30 Th 69.250 71.750 68.870 70.810 2.076 4521.40
2000-11-29 We 69.120 69.870 69.120 69.370 1.463 3208.80
2000-11-28 Tu 69.940 69.940 68.190 68.370 -2.245 3586.80
2000-11-27 Mo 72.750 72.750 69.250 69.940 -2.780 4185.00
2000-11-24 Fr 70.000 71.940 70.000 71.940 2.493 1583.60
2000-11-23 Th na na na na na na
2000-11-22 We 69.500 70.750 68.940 70.190 0.271 3745.80
2000-11-21 Tu 69.750 71.690 69.060 70.000 1.449 4676.60
2000-11-20 Mo 69.440 70.000 68.190 69.000 -0.533 2560.20
2000-11-17 Fr 68.940 70.190 68.560 69.370 1.181 2642.80
2000-11-16 Th 67.560 68.870 67.120 68.560 2.237 2511.80
2000-11-15 We 67.250 67.810 66.690 67.060 -0.371 2736.60
2000-11-14 Tu 66.190 67.870 66.190 67.310 1.892 2648.20
2000-11-13 Mo 65.500 66.750 65.310 66.060 -0.196 2465.40
2000-11-10 Fr 67.810 68.370 65.190 66.190 -2.576 2768.40
2000-11-09 Th 67.940 68.690 66.810 67.940 0.369 2424.80
2000-11-08 We 68.060 68.440 67.120 67.690 -0.544 3047.00
2000-11-07 Tu 69.750 69.750 67.500 68.060 -2.507 2127.00
2000-11-06 Mo 67.690 70.000 67.560 69.810 4.008 2511.60
2000-11-03 Fr 68.250 68.810 65.560 67.120 -2.371 2800.00
2000-11-02 Th 68.870 69.560 68.000 68.750 0.189 1724.80
2000-11-01 We 69.190 69.690 67.940 68.620 -1.705 2656.60
2000-10-31 Tu 69.000 70.120 67.370 69.810 1.365 4734.00
2000-10-30 Mo 67.500 70.000 67.440 68.870 2.409 3760.60
2000-10-27 Fr 67.000 67.500 65.620 67.250 1.128 3440.40
2000-10-26 Th 64.500 67.250 64.370 66.500 3.906 4305.80
2000-10-25 We 64.810 65.370 63.500 64.000 -1.067 6573.40
2000-10-24 Tu 64.000 64.750 63.380 64.690 1.874 7459.20
2000-10-23 Mo 65.620 66.000 63.000 63.500 -2.308 10376.4
2000-10-20 Fr 61.630 67.190 59.880 65.000 1.563 34313.4
2000-10-19 Th 67.250 69.120 64.000 64.000 -6.392 5478.00
2000-10-18 We 69.560 70.370 67.810 68.370 -1.894 5408.20
2000-10-17 Tu 72.310 72.440 69.690 69.690 -3.289 2615.40
2000-10-16 Mo 69.810 72.310 69.560 72.060 3.401 3163.60
2000-10-13 Fr 67.750 70.190 67.620 69.690 2.485 3539.00
2000-10-12 Th 71.370 71.810 67.440 68.000 -4.895 4663.00
2000-10-11 We 71.500 72.870 70.940 71.500 -0.432 4510.00
2000-10-10 Tu 70.310 72.370 69.870 71.810 2.498 3762.00
2000-10-09 Mo 71.750 72.810 69.500 70.060 -2.694 2699.60
2000-10-06 Fr 72.870 72.940 71.440 72.000 -1.031 3252.00
2000-10-05 Th 70.310 72.940 70.250 72.750 3.104 3299.80
2000-10-04 We 70.750 72.000 70.190 70.560 -0.085 3366.00
2000-10-03 Tu 68.750 72.620 68.440 70.620 3.473 3625.60
2000-10-02 Mo 68.870 69.750 67.500 68.250 -1.615 3782.20
2000-09-29 Fr 71.000 71.620 68.620 69.370 -2.979 3682.60
2000-09-28 Th 69.500 72.870 69.000 71.500 3.909 6746.20
2000-09-27 We 67.310 70.000 66.690 68.810 2.518 6242.60
2000-09-26 Tu 67.120 68.250 66.620 67.120 0.554 3733.80
2000-09-25 Mo 66.000 68.000 65.870 66.750 1.908 5436.00
2000-09-22 Fr 62.750 65.750 61.190 65.500 5.221 8024.80
2000-09-21 Th 61.500 63.060 61.250 62.250 -1.969 4557.80
2000-09-20 We 63.000 63.880 59.000 63.500 1.389 10323.8
2000-09-19 Tu 64.870 64.870 61.560 62.630 -2.703 6235.00
2000-09-18 Mo 64.500 65.000 63.130 64.370 0.673 4838.20
2000-09-15 Fr 65.000 67.310 63.690 63.940 -0.094 10467.0
2000-09-14 Th 64.000 64.370 63.810 64.000 1.684 5147.80
2000-09-13 We 62.940 63.250 62.380 62.940 0.095 3172.80
2000-09-12 Tu 62.130 63.000 61.440 62.880 na 2960.60
2000-09-11 Mo 61.880 63.310 61.750 62.880 1.616 2935.60
2000-09-08 Fr 63.380 63.380 60.880 61.880 -2.551 3282.80
2000-09-07 Th 64.870 65.560 63.130 63.500 -0.486 4842.20
2000-09-06 We 61.190 64.120 61.130 63.810 4.180 3977.20
2000-09-05 Tu 61.130 62.000 61.000 61.250 -1.210 1784.80
2000-09-04 Mo na na na na na na
2000-09-01 Fr 62.690 62.750 61.560 62.000 -0.705 1420.00
2000-08-31 Th 61.000 62.630 60.940 62.440 2.361 2519.40
2000-08-30 We 62.500 62.500 60.500 61.000 -2.494 2056.60
2000-08-29 Tu 63.560 63.560 62.380 62.560 -1.959 1788.40
2000-08-28 Mo 63.190 64.000 62.500 63.810 0.885 2157.20
2000-08-25 Fr 63.630 63.940 62.560 63.250 na 1676.20
2000-08-24 Th 64.120 65.000 62.630 63.250 -1.311 3050.20
2000-08-23 We 63.500 64.370 62.380 64.090 0.533 3225.40
2000-08-22 Tu 63.750 64.250 62.560 63.750 0.394 3040.80
2000-08-21 Mo 62.130 63.750 62.000 63.500 3.252 2897.40
2000-08-18 Fr 62.940 62.940 61.500 61.500 -1.600 1542.60
2000-08-17 Th 60.880 62.880 60.250 62.500 3.084 3595.80
2000-08-16 We 61.000 61.130 60.190 60.630 0.949 1562.80
2000-08-15 Tu 61.000 61.250 59.750 60.060 -1.444 2404.20
2000-08-14 Mo 60.250 61.000 60.130 60.940 0.313 1361.20
2000-08-11 Fr 61.310 61.310 60.190 60.750 -0.622 2259.80
2000-08-10 Th 61.130 62.250 60.880 61.130 0.411 2821.60
2000-08-09 We 61.750 61.750 60.380 60.880 -0.604 2426.80
2000-08-08 Tu 60.940 61.500 60.000 61.250 0.410 2569.00
2000-08-07 Mo 59.500 61.000 58.630 61.000 3.390 2939.80
2000-08-04 Fr 57.560 59.060 57.000 59.000 3.273 3432.80
2000-08-03 Th 58.190 58.380 56.810 57.130 -1.822 2499.60
2000-08-02 We 59.130 59.380 58.060 58.190 -1.789 1756.20
2000-08-01 Tu 59.130 59.500 58.630 59.250 1.490 3064.80
2000-07-31 Mo 58.000 59.750 57.940 58.380 1.636 1589.40
2000-07-28 Fr 57.500 57.750 56.310 57.440 -0.104 1991.40
2000-07-27 Th 57.500 58.130 56.310 57.500 0.209 3107.80
2000-07-26 We 58.500 58.500 56.940 57.380 -1.494 2997.40
2000-07-25 Tu 59.000 60.000 58.130 58.250 -1.371 2336.00
2000-07-24 Mo 58.630 59.500 58.380 59.060 0.528 1684.00
2000-07-21 Fr 57.380 59.000 57.380 58.750 2.388 3527.20
2000-07-20 Th 57.500 58.000 56.880 57.380 -0.209 4198.20
2000-07-19 We 60.000 60.440 57.250 57.500 -2.542 4131.20
2000-07-18 Tu 60.250 60.250 58.380 59.000 -2.528 2002.20
2000-07-17 Mo 60.880 60.940 60.250 60.530 -0.982 1464.80
2000-07-14 Fr 61.000 61.750 60.380 61.130 1.041 1695.80
2000-07-13 Th 60.250 60.880 59.880 60.500 0.415 3175.20
2000-07-12 We 59.190 60.380 58.250 60.250 0.417 3886.00
2000-07-11 Tu 59.380 60.060 58.560 60.000 1.163 3401.80
2000-07-10 Mo 58.810 59.560 58.250 59.310 0.953 2957.80
2000-07-07 Fr 57.940 58.940 57.750 58.750 1.837 2858.20
2000-07-06 Th 58.750 59.130 57.630 57.690 -1.804 2493.60
2000-07-05 We 58.500 59.190 57.630 58.750 3.634 2827.40
2000-07-04 Tu na na na na na na
2000-07-03 Mo 57.500 57.560 55.380 56.690 -3.719 1696.60
2000-06-30 Fr 54.940 58.980 54.000 58.880 8.037 5072.20
2000-06-29 Th 56.060 56.130 54.190 54.500 -3.931 3472.40
2000-06-28 We 56.500 57.690 56.190 56.730 0.407 2568.20
2000-06-27 Tu 57.000 58.130 56.310 56.500 -0.981 3035.60
2000-06-26 Mo 57.750 58.000 56.500 57.060 na 1500.00
2000-06-23 Fr 56.500 57.250 55.810 57.060 0.991 1551.80
2000-06-22 Th 58.000 58.000 55.630 56.500 -0.668 2640.20
2000-06-21 We 57.130 57.440 55.380 56.880 2.247 2787.00
2000-06-20 Tu 57.000 57.130 55.130 55.630 -3.050 5452.20
2000-06-19 Mo 59.250 59.310 56.310 57.380 -2.548 4281.80
2000-06-16 Fr 59.130 60.250 58.190 58.880 -1.258 3612.80
2000-06-15 Th 59.810 61.750 58.940 59.630 -0.201 2175.60
2000-06-14 We 58.000 60.250 58.000 59.750 4.476 3227.20
2000-06-13 Tu 58.750 58.810 57.000 57.190 -1.870 2685.60
2000-06-12 Mo 58.750 59.130 58.250 58.280 -0.699 1764.80
2000-06-09 Fr 57.500 59.310 57.380 58.690 3.073 3856.00
2000-06-08 Th 58.000 58.250 56.000 56.940 -5.100 7184.60
2000-06-07 We 61.630 62.250 59.880 60.000 -2.534 1936.20
2000-06-06 Tu 60.750 61.940 60.130 61.560 1.333 1887.00
2000-06-05 Mo 61.130 61.560 59.750 60.750 -3.770 2447.80
2000-06-02 Fr 62.810 64.870 62.630 63.130 2.334 3129.40
2000-06-01 Th 59.000 61.880 58.060 61.690 2.068 3278.60
2000-05-31 We 58.940 61.380 58.690 60.440 2.441 2836.80
2000-05-30 Tu 58.690 59.560 57.750 59.000 0.102 3547.00
2000-05-29 Mo na na na na na na
2000-05-26 Fr 60.130 60.130 58.380 58.940 -0.741 1678.80
2000-05-25 Th 59.880 59.880 58.440 59.380 -0.835 3716.80
2000-05-24 We 61.880 61.880 59.000 59.880 -1.529 4726.80
2000-05-23 Tu 62.440 62.440 60.440 60.810 -1.824 3230.80
2000-05-22 Mo 63.000 63.000 61.630 61.940 -0.705 3453.60
2000-05-19 Fr 63.500 63.880 61.630 62.380 -3.868 2161.00
2000-05-18 Th 64.940 65.870 64.370 64.890 -0.460 1848.00
2000-05-17 We 65.750 65.750 64.620 65.190 -1.511 2165.20
2000-05-16 Tu 64.870 66.440 64.310 66.190 3.325 2178.20
2000-05-15 Mo 63.500 65.000 63.500 64.060 -0.296 2277.80
2000-05-12 Fr 63.630 64.870 62.880 64.250 1.181 2420.40
2000-05-11 Th 61.630 64.500 61.380 63.500 6.276 2625.40
2000-05-10 We 62.940 63.500 59.000 59.750 -4.400 4306.20
2000-05-09 Tu 62.380 63.500 61.560 62.500 0.402 2408.40
2000-05-08 Mo 65.060 66.940 61.940 62.250 -4.685 3777.40
2000-05-05 Fr 62.000 65.940 61.630 65.310 5.765 3386.20
2000-05-04 Th 61.440 62.250 60.000 61.750 0.718 3223.00
2000-05-03 We 61.250 62.190 60.560 61.310 -2.295 1538.40
2000-05-02 Tu 62.440 63.880 61.560 62.750 1.210 3010.00
2000-05-01 Mo 61.440 63.630 61.000 62.000 -0.306 2307.80
2000-04-28 Fr 62.000 62.880 60.750 62.190 0.306 1395.20
2000-04-27 Th 60.500 62.810 60.000 62.000 2.260 2289.80
2000-04-26 We 64.190 64.500 60.630 60.630 -6.087 3729.20
2000-04-25 Tu 65.000 65.690 63.310 64.560 -0.478 3311.00
2000-04-24 Mo 65.000 66.120 64.000 64.870 1.264 5185.60
2000-04-21 Fr na na na na na na
2000-04-20 Th 60.000 64.620 59.880 64.060 4.793 4478.00
2000-04-19 We 59.130 62.440 58.750 61.130 5.288 3027.40
2000-04-18 Tu 58.750 60.380 56.810 58.060 -2.518 2700.80
2000-04-17 Mo 58.000 59.690 57.630 59.560 5.884 2781.00
2000-04-14 Fr 57.130 59.000 56.060 56.250 -7.605 5061.60
2000-04-13 Th 64.120 64.690 60.810 60.880 -5.245 4741.40
2000-04-12 We 64.120 65.250 64.120 64.250 na 4755.20
2000-04-11 Tu 62.880 65.750 62.690 64.250 0.391 4577.00
2000-04-10 Mo 60.940 64.000 60.750 64.000 5.021 3665.20
2000-04-07 Fr 61.500 61.880 60.000 60.940 -0.911 2466.20
2000-04-06 Th 61.060 62.630 60.750 61.500 0.820 2314.20
2000-04-05 We 62.250 62.750 60.500 61.000 -3.466 2719.20
2000-04-04 Tu 63.000 63.880 59.560 63.190 2.117 3104.00
2000-04-03 Mo 63.190 63.880 59.750 61.880 -2.073 4282.40
2000-03-31 Fr 60.000 64.500 59.750 63.190 2.949 5577.40
2000-03-30 Th 57.500 62.000 57.500 61.380 6.507 4159.40
2000-03-29 We 57.380 58.250 56.310 57.630 -0.311 2301.20
2000-03-28 Tu 57.000 58.250 57.000 57.810 0.644 2408.80
2000-03-27 Mo 58.880 58.880 57.000 57.440 0.666 2979.60
2000-03-24 Fr 57.500 59.000 56.500 57.060 -2.261 3298.20
2000-03-23 Th 55.880 58.380 55.000 58.380 4.605 3499.60
2000-03-22 We 57.500 58.250 55.380 55.810 -1.656 5261.00
2000-03-21 Tu 55.750 57.810 55.250 56.750 1.105 3442.00
2000-03-20 Mo 54.630 57.810 53.940 56.130 2.746 3508.20
2000-03-17 Fr 56.000 58.380 54.190 54.630 -4.158 5387.40
2000-03-16 Th 54.880 57.940 54.250 57.000 5.791 6666.40
2000-03-15 We 50.060 55.500 49.380 53.880 7.889 6193.60
2000-03-14 Tu 49.560 50.630 49.560 49.940 1.918 4819.00
2000-03-13 Mo 48.500 49.440 48.190 49.000 0.245 2977.80
2000-03-10 Fr 47.810 49.500 46.940 48.880 1.706 4031.60
2000-03-09 Th 48.500 49.000 46.500 48.060 -2.416 4442.20
2000-03-08 We 50.500 50.500 49.000 49.250 -2.475 3341.40
2000-03-07 Tu 50.130 51.560 48.750 50.500 1.000 3321.60
2000-03-06 Mo 52.310 52.690 49.250 50.000 -3.494 3306.20
2000-03-03 Fr 50.560 52.940 50.000 51.810 1.968 3196.00
2000-03-02 Th 50.750 51.380 49.630 50.810 na 3311.60
2000-03-01 We 50.940 51.130 48.750 50.810 -0.255 3662.80
2000-02-29 Tu 52.000 52.000 50.500 50.940 -0.235 3241.60
2000-02-28 Mo 50.750 51.750 50.000 51.060 1.998 7077.60
2000-02-25 Fr 50.500 51.130 49.880 50.060 -1.612 4349.60
2000-02-24 Th 52.880 53.130 50.190 50.880 -3.545 4850.00
2000-02-23 We 53.500 54.380 52.750 52.750 -1.402 3639.00
2000-02-22 Tu 53.630 54.440 51.310 53.500 2.138 2887.80
2000-02-21 Mo na na na na na na
2000-02-18 Fr 54.250 54.500 51.880 52.380 -3.233 2937.00
2000-02-17 Th 54.000 54.630 52.000 54.130 3.837 3986.20
2000-02-16 We 52.690 53.880 52.000 52.130 -0.591 3866.20
2000-02-15 Tu 50.630 52.880 49.630 52.440 4.234 6492.00
2000-02-14 Mo 48.810 51.500 48.810 50.310 3.989 4672.40
2000-02-11 Fr 50.130 51.060 47.560 48.380 -3.491 3988.00
2000-02-10 Th 50.750 51.690 49.750 50.130 -0.988 3483.60
2000-02-09 We 51.880 52.560 50.500 50.630 -0.725 5518.60
2000-02-08 Tu 51.000 51.630 49.940 51.000 -0.371 4819.60
2000-02-07 Mo 51.190 52.000 50.310 51.190 -0.370 7392.40
2000-02-04 Fr 53.000 53.500 50.000 51.380 -2.947 6752.80
2000-02-03 Th 54.250 54.380 51.500 52.940 -1.507 4442.00
2000-02-02 We 53.880 54.500 53.190 53.750 0.112 3064.20
2000-02-01 Tu 53.500 54.000 52.560 53.690 1.417 5269.60
2000-01-31 Mo 52.630 53.750 52.310 52.940 1.321 4094.80
2000-01-28 Fr 54.940 55.130 51.500 52.250 -5.327 7165.40
2000-01-27 Th 57.000 57.380 54.000 55.190 -3.175 3873.80
2000-01-26 We 56.880 58.000 55.380 57.000 0.211 4411.20
2000-01-25 Tu 59.380 59.630 56.000 56.880 -5.200 5178.20
2000-01-24 Mo 62.500 63.750 59.500 60.000 -1.039 5444.40
2000-01-21 Fr 59.500 61.000 58.060 60.630 2.226 4532.40
2000-01-20 Th 61.060 61.310 58.060 59.310 -2.274 3840.20
2000-01-19 We 62.380 63.500 60.440 60.690 -3.283 3621.20
2000-01-18 Tu 63.000 63.440 60.190 62.750 -1.661 4874.60
2000-01-17 Mo na na na na na na
2000-01-14 Fr 65.250 65.250 63.000 63.810 -2.207 3040.80
2000-01-13 Th 64.190 65.870 64.000 65.250 1.069 2106.40
2000-01-12 We 63.190 65.500 63.130 64.560 2.265 2532.20
2000-01-11 Tu 64.370 64.440 62.940 63.130 -2.306 2210.00
2000-01-10 Mo 64.000 65.250 63.690 64.620 0.969 2460.20
2000-01-07 Fr 61.560 64.690 60.630 64.000 3.964 3995.00
2000-01-06 Th 58.500 61.810 56.880 61.560 4.783 6148.60
2000-01-05 We 59.940 60.250 58.500 58.750 -1.985 3904.60
2000-01-04 Tu 61.130 62.440 59.000 59.940 -4.096 3367.00
2000-01-03 Mo 64.940 65.000 62.000 62.500 -3.846 2140.40
1999-12-31 Fr 64.000 65.000 63.060 65.000 1.372 897.600
1999-12-30 Th 64.000 64.190 62.880 64.120 0.770 1086.00
1999-12-29 We 63.940 63.940 62.190 63.630 -0.872 1796.40
1999-12-28 Tu 61.380 64.690 61.380 64.190 5.230 2104.60
1999-12-27 Mo 60.000 62.000 59.130 61.000 2.418 2340.20
1999-12-24 Fr na na na na na na
1999-12-23 Th 58.000 60.880 58.000 59.560 3.583 2189.40
1999-12-22 We 58.690 58.940 57.440 57.500 -1.389 2122.60
1999-12-21 Tu 58.190 59.190 57.190 58.310 0.813 2123.40
1999-12-20 Mo 57.500 58.750 57.250 57.840 2.590 2511.20
1999-12-17 Fr 58.250 58.310 56.310 56.380 -1.845 4360.40
1999-12-16 Th 58.380 58.380 55.750 57.440 -1.187 3092.80
1999-12-15 We 58.380 58.750 57.690 58.130 -0.428 2912.80
1999-12-14 Tu 58.250 58.750 57.690 58.380 -1.651 2929.20
1999-12-13 Mo 59.500 60.880 58.000 59.360 0.186 2659.40
1999-12-10 Fr 60.000 61.000 58.750 59.250 -0.320 2283.80
1999-12-09 Th 58.440 59.560 57.310 59.440 1.607 3022.40
1999-12-08 We 56.310 58.500 56.130 58.500 4.222 2635.20
1999-12-07 Tu 56.750 57.630 55.000 56.130 -3.854 3999.80
1999-12-06 Mo 60.750 60.750 57.810 58.380 -3.312 2718.60
1999-12-03 Fr 59.750 61.750 59.630 60.380 2.722 4125.20
1999-12-02 Th 58.000 59.440 57.880 58.780 1.240 3227.80
1999-12-01 We 58.000 58.690 57.810 58.060 2.761 4425.20
1999-11-30 Tu 54.500 57.630 54.380 56.500 4.032 3201.40
1999-11-29 Mo 55.000 55.690 54.310 54.310 -1.701 2246.40
1999-11-26 Fr 55.880 55.880 55.000 55.250 -1.568 882.800
1999-11-25 Th na na na na na na
1999-11-24 We 56.630 56.880 54.880 56.130 na 2798.80
1999-11-23 Tu 55.000 57.310 54.630 56.130 2.991 2711.80
1999-11-22 Mo 56.500 56.560 54.500 54.500 -4.487 2838.40
1999-11-19 Fr 58.750 58.750 56.500 57.060 -2.361 2996.40
1999-11-18 Th 56.380 58.630 55.500 58.440 3.654 2594.20
1999-11-17 We 55.880 56.690 55.560 56.380 -0.212 2689.00
1999-11-16 Tu 54.500 57.000 54.380 56.500 3.670 3783.00
1999-11-15 Mo 53.630 54.810 53.630 54.500 0.926 3726.20
1999-11-12 Fr 54.750 55.130 53.380 54.000 0.353 2800.00
1999-11-11 Th 53.500 53.880 53.310 53.810 na 4138.80
1999-11-10 We 54.000 55.130 53.380 53.810 -1.950 4629.60
1999-11-09 Tu 56.750 56.880 54.380 54.880 -2.436 3053.60
1999-11-08 Mo 55.940 56.750 55.500 56.250 0.662 2006.60
1999-11-05 Fr 57.250 58.440 55.500 55.880 -1.533 4904.00
1999-11-04 Th 59.750 59.750 55.630 56.750 -4.830 3036.40
1999-11-03 We 59.750 60.190 59.130 59.630 -0.617 1727.80
1999-11-02 Tu 59.630 60.630 58.630 60.000 0.620 2501.60
1999-11-01 Mo 60.250 60.250 59.000 59.630 -1.438 1856.60
1999-10-29 Fr 59.250 61.500 59.060 60.500 4.653 3836.80
1999-10-28 Th 55.250 58.190 55.250 57.810 5.109 3835.80
1999-10-27 We 54.750 55.750 53.630 55.000 0.567 2892.80
1999-10-26 Tu 56.000 56.250 54.440 54.690 -1.246 2365.40
1999-10-25 Mo 56.750 57.880 55.130 55.380 -2.740 2774.20
1999-10-22 Fr 56.130 57.500 56.130 56.940 2.135 2364.00
1999-10-21 Th 55.630 56.130 55.130 55.750 -0.446 4034.80
1999-10-20 We 54.750 56.000 54.630 56.000 4.419 4639.80
1999-10-19 Tu 54.250 55.500 53.060 53.630 2.523 3416.40
1999-10-18 Mo 52.500 53.440 51.750 52.310 -0.608 2246.60
1999-10-15 Fr 52.810 53.690 51.630 52.630 -2.645 3321.00
1999-10-14 Th 53.690 54.880 52.500 54.060 1.636 4676.00
1999-10-13 We 54.940 55.130 52.880 53.190 -3.291 4550.20
1999-10-12 Tu 57.630 57.690 54.560 55.000 -5.886 5066.20
1999-10-11 Mo 59.130 59.130 57.690 58.440 -1.367 3029.00
1999-10-08 Fr 58.440 61.250 58.440 59.250 1.822 3096.20
1999-10-07 Th 57.130 59.000 57.000 58.190 2.195 3300.00
1999-10-06 We 56.380 57.000 56.250 56.940 2.355 4358.20
1999-10-05 Tu 55.000 57.060 55.000 55.630 -3.671 5064.60
1999-10-04 Mo 57.810 59.560 57.310 57.750 -0.328 2440.00
1999-10-01 Fr 60.250 60.250 56.310 57.940 -2.310 4147.20
1999-09-30 Th 58.130 59.560 58.000 59.310 2.471 3065.60
1999-09-29 We 55.880 58.440 55.250 57.880 3.357 4086.20
1999-09-28 Tu 56.250 56.630 54.560 56.000 -0.885 2747.80
1999-09-27 Mo 57.500 58.500 56.000 56.500 -1.739 2825.80
1999-09-24 Fr 56.310 58.060 55.690 57.500 2.569 5617.80
1999-09-23 Th 58.500 58.500 56.000 56.060 -4.383 9728.60
1999-09-22 We 61.380 62.500 57.750 58.630 -3.696 6394.00
1999-09-21 Tu 60.310 61.500 59.250 60.880 0.528 3686.80
1999-09-20 Mo 62.000 62.630 60.000 60.560 -2.022 2835.20
1999-09-17 Fr 61.250 62.190 61.250 61.810 1.328 4668.80
1999-09-16 Th 61.940 61.940 60.310 61.000 -1.422 2422.20
1999-09-15 We 63.000 63.380 61.560 61.880 -0.897 3265.80
1999-09-14 Tu 62.380 62.750 61.250 62.440 -0.096 3917.60
1999-09-13 Mo 62.380 63.000 62.250 62.500 -0.604 3208.40
1999-09-10 Fr 64.620 64.750 62.810 62.880 -2.512 2458.40
1999-09-09 Th 65.250 65.440 62.880 64.500 -1.149 2229.00
1999-09-08 We 65.500 65.500 64.560 65.250 -0.382 3256.00
1999-09-07 Tu 66.750 66.940 63.500 65.500 -2.602 6633.40
1999-09-06 Mo na na na na na na
1999-09-03 Fr 68.000 68.750 66.750 67.250 -0.089 2772.40
1999-09-02 Th 67.120 67.620 65.690 67.310 na 1569.40
1999-09-01 We 66.500 67.940 66.120 67.310 1.800 1519.60
1999-08-31 Tu 66.870 67.250 66.000 66.120 -0.571 2345.40
1999-08-30 Mo 68.500 69.060 66.370 66.500 -2.206 2063.20
1999-08-27 Fr 69.940 69.940 67.750 68.000 -2.676 2403.60
1999-08-26 Th 69.870 70.000 69.690 69.870 -0.186 1613.80
1999-08-25 We 69.870 70.000 69.440 70.000 0.719 2060.00
1999-08-24 Tu 69.370 69.940 68.810 69.500 -0.714 1805.60
1999-08-23 Mo 67.370 70.000 67.370 70.000 3.612 1626.20
1999-08-20 Fr 67.370 68.370 66.370 67.560 1.686 2172.20
1999-08-19 Th 66.500 66.940 66.120 66.440 -0.925 1558.80
1999-08-18 We 67.690 67.870 67.000 67.060 -0.740 1421.60
1999-08-17 Tu 67.750 67.750 66.750 67.560 1.411 1769.00
1999-08-16 Mo 65.500 66.750 65.500 66.620 2.100 1496.80
1999-08-13 Fr 66.750 67.120 64.620 65.250 -1.688 1660.80
1999-08-12 Th 63.560 66.810 63.500 66.370 5.032 3012.80
1999-08-11 We 62.560 63.750 61.880 63.190 1.608 2262.60
1999-08-10 Tu 63.000 64.310 61.310 62.190 -1.970 1778.60
1999-08-09 Mo 64.250 64.750 63.000 63.440 -1.168 1124.80
1999-08-06 Fr 65.870 66.250 63.750 64.190 -0.865 1489.60
1999-08-05 Th 65.000 65.250 63.690 64.750 -0.385 1849.00
1999-08-04 We 65.560 66.060 64.940 65.000 -0.854 1549.00
1999-08-03 Tu 66.190 66.870 65.310 65.560 -1.131 1727.80
1999-08-02 Mo 65.500 67.370 65.120 66.310 -0.570 2103.80
1999-07-30 Fr 68.060 68.690 66.690 66.690 -2.642 1519.00
1999-07-29 Th 68.870 70.000 67.870 68.500 -2.408 1955.80
1999-07-28 We 68.870 70.690 68.870 70.190 1.725 1195.80
1999-07-27 Tu 69.750 69.750 68.560 69.000 -0.087 1271.60
1999-07-26 Mo 68.370 70.000 68.250 69.060 0.276 1687.40
1999-07-23 Fr 69.870 70.370 68.750 68.870 -1.881 2077.20
1999-07-22 Th 69.750 71.000 69.500 70.190 -0.171 3241.80
1999-07-21 We 68.870 70.870 68.870 70.310 3.109 2638.00
1999-07-20 Tu 68.620 70.500 67.370 68.190 -0.901 3244.00
1999-07-19 Mo 70.250 70.250 68.190 68.810 -2.050 1905.80
1999-07-16 Fr 68.370 70.870 68.190 70.250 2.093 2604.80
1999-07-15 Th 70.000 70.000 68.500 68.810 -1.517 2749.00
1999-07-14 We 68.370 70.690 68.120 69.870 2.194 2871.60
1999-07-13 Tu 69.750 69.870 68.310 68.370 -2.593 2414.60
1999-07-12 Mo 70.000 70.190 69.440 70.190 0.357 1712.40
1999-07-09 Fr 69.500 70.000 69.120 69.940 -0.526 1806.80
1999-07-08 Th 69.500 71.750 69.250 70.310 0.271 1761.00
1999-07-07 We 69.810 70.370 69.120 70.120 0.358 2534.80
1999-07-06 Tu 69.940 70.000 68.750 69.870 -0.186 2179.40
1999-07-05 Mo na na na na na na
1999-07-02 Fr 70.000 70.560 69.250 70.000 -1.672 1905.60
1999-07-01 Th 71.750 71.750 69.250 71.190 -1.125 2656.80
1999-06-30 We 70.500 72.250 69.560 72.000 4.439 4561.20
1999-06-29 Tu 65.870 69.120 65.560 68.940 5.752 3540.00
1999-06-28 Mo 65.120 66.500 64.810 65.190 0.882 3272.00
1999-06-25 Fr 63.880 65.500 63.750 64.620 2.166 2732.00
1999-06-24 Th 65.120 65.120 62.690 63.250 -2.317 3725.60
1999-06-23 We 65.870 65.870 63.250 64.750 -1.521 2558.40
1999-06-22 Tu 66.620 66.690 65.590 65.750 -2.143 2080.40
1999-06-21 Mo 66.440 67.190 65.190 67.190 1.038 2554.20
1999-06-18 Fr 66.370 66.940 65.500 66.500 1.434 4205.00
1999-06-17 Th 64.000 65.690 63.440 65.560 2.246 3047.20
1999-06-16 We 64.000 64.750 63.060 64.120 2.691 4118.40
1999-06-15 Tu 62.880 63.000 62.060 62.440 -0.096 2895.40
1999-06-14 Mo 62.000 62.630 61.630 62.500 1.215 4540.20
1999-06-11 Fr 61.500 62.440 60.440 61.750 -1.295 4978.00
1999-06-10 Th 64.310 64.500 61.380 62.560 -3.665 6539.20
1999-06-09 We 67.250 67.250 64.440 64.940 -3.435 3327.80
1999-06-08 Tu 68.000 68.120 67.000 67.250 -1.739 2461.40
1999-06-07 Mo 66.810 69.190 66.500 68.440 1.483 2060.80
1999-06-04 Fr 65.690 67.500 65.690 67.440 2.275 3170.20
1999-06-03 Th 64.370 66.370 64.370 65.940 2.439 3332.20
1999-06-02 We 64.440 65.440 63.750 64.370 1.771 3916.60
1999-06-01 Tu 62.130 63.500 61.690 63.250 1.917 4281.40
1999-05-31 Mo na na na na na na
1999-05-28 Fr 62.190 62.940 61.750 62.060 -0.209 2611.40
1999-05-27 Th 64.060 64.120 61.810 62.190 -3.954 5205.40
1999-05-26 We 65.120 65.120 63.630 64.750 -0.476 4384.00
1999-05-25 Tu 64.000 65.750 63.810 65.060 2.055 6009.60
1999-05-24 Mo 64.120 65.440 63.630 63.750 -0.577 5198.80
1999-05-21 Fr 63.750 64.500 63.250 64.120 1.681 4359.80
1999-05-20 Th 65.500 66.060 62.500 63.060 -3.901 5783.60
1999-05-19 We 66.370 66.370 63.810 65.620 -1.130 6756.20
1999-05-18 Tu 69.940 70.810 66.310 66.370 -51.819 4469.00
1999-05-17 Mo 141.500 141.500 132.750 137.750 -2.650 7034.80
1999-05-14 Fr 143.130 144.130 141.500 141.500 -3.002 3732.40
1999-05-13 Th 146.630 147.500 143.500 145.880 -0.342 5062.80
1999-05-12 We 149.250 149.630 146.310 146.380 -2.008 3922.80
1999-05-11 Tu 148.380 151.940 148.130 149.380 1.062 4188.00
1999-05-10 Mo 144.940 148.750 144.750 147.810 1.980 3423.20
1999-05-07 Fr 144.250 146.000 144.000 144.940 0.562 4128.00
1999-05-06 Th 145.130 145.380 142.560 144.130 -1.111 3172.80
1999-05-05 We 147.130 149.630 145.190 145.750 -1.273 3841.20
1999-05-04 Tu 150.000 151.000 146.630 147.630 -0.505 4866.00
1999-05-03 Mo 144.630 149.500 143.880 148.380 2.416 4430.80
1999-04-30 Fr 144.440 150.500 143.440 144.880 0.479 8795.60
1999-04-29 Th 144.250 145.500 142.940 144.190 -0.042 3031.20
1999-04-28 We 142.750 145.750 142.750 144.250 0.257 4279.20
1999-04-27 Tu 139.190 144.630 138.940 143.880 3.369 4842.40
1999-04-26 Mo 139.060 140.250 137.630 139.190 0.093 2578.40
1999-04-23 Fr 139.000 139.690 138.130 139.060 0.768 2812.80
1999-04-22 Th 138.000 138.750 136.500 138.000 0.818 4349.60
1999-04-21 We 142.000 145.000 136.750 136.880 -3.565 7230.80
1999-04-20 Tu 144.500 145.000 137.380 141.940 -2.110 12410.0
1999-04-19 Mo 142.500 149.000 141.750 145.000 2.113 11316.0
1999-04-16 Fr 143.000 143.500 140.840 142.000 0.353 5278.00
1999-04-15 Th 139.000 144.500 137.630 141.500 3.285 7983.20
1999-04-14 We 132.500 137.750 131.630 137.000 3.788 5424.00
1999-04-13 Tu 132.500 133.880 131.560 132.000 -0.189 3366.80
1999-04-12 Mo 131.380 134.250 130.810 132.250 0.380 3588.40
1999-04-09 Fr 133.880 133.880 131.060 131.750 -1.539 3760.00
1999-04-08 Th 134.500 135.250 133.500 133.810 -0.557 2591.60
1999-04-07 We 135.630 136.440 134.440 134.560 -0.606 3281.20
1999-04-06 Tu 136.000 136.750 134.560 135.380 -0.456 1838.00
1999-04-05 Mo 134.810 136.000 134.500 136.000 1.349 1947.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 135.690 136.060 133.940 134.190 -0.923 2441.60
1999-03-31 We 136.880 136.940 135.000 135.440 -0.140 2733.60
1999-03-30 Tu 134.190 136.440 133.630 135.630 0.885 2715.20
1999-03-29 Mo 132.750 135.500 132.750 134.440 1.848 3578.40
1999-03-26 Fr 131.000 133.380 130.500 132.000 0.910 3144.80
1999-03-25 Th 129.250 132.250 129.190 130.810 1.750 3798.40
1999-03-24 We 130.500 131.750 128.380 128.560 -1.108 2831.60
1999-03-23 Tu 132.750 133.250 130.000 130.000 -2.439 2210.00
1999-03-22 Mo 134.250 134.250 132.810 133.250 -1.208 1754.40
1999-03-19 Fr 136.250 136.250 134.130 134.880 2.182 5600.80
1999-03-18 Th 129.630 132.500 129.250 132.000 1.344 3220.00
1999-03-17 We 130.630 132.750 129.130 130.250 0.478 4808.40
1999-03-16 Tu 129.440 130.500 129.380 129.630 0.193 2019.60
1999-03-15 Mo 127.370 129.880 127.120 129.380 1.475 2270.80
1999-03-12 Fr 128.310 129.130 127.120 127.500 0.047 2000.80
1999-03-11 Th 126.620 128.630 126.250 127.440 1.143 2891.20
1999-03-10 We 126.310 126.310 124.750 126.000 -0.198 2412.00
1999-03-09 Tu 127.060 128.500 126.250 126.250 -0.591 2051.20
1999-03-08 Mo 129.000 130.000 126.560 127.000 -1.596 2800.40
1999-03-05 Fr 128.000 129.810 127.250 129.060 2.886 3924.00
1999-03-04 Th 123.750 126.000 123.690 125.440 1.727 2302.80
1999-03-03 We 124.750 125.340 121.870 123.310 -1.051 3837.20
1999-03-02 Tu 125.250 126.000 124.500 124.620 na 2073.20
1999-03-01 Mo 123.370 125.370 122.620 124.620 0.605 3279.60
1999-02-26 Fr 122.870 123.870 121.560 123.870 1.533 3704.00
1999-02-25 Th 124.000 125.750 121.870 122.000 -1.708 2939.60
1999-02-24 We 124.250 124.870 122.870 124.120 -0.752 2953.20
1999-02-23 Tu 126.440 126.440 124.120 125.060 -1.138 2607.20
1999-02-22 Mo 123.870 127.000 120.500 126.500 0.845 5650.40
1999-02-19 Fr 123.120 125.750 121.690 125.440 1.934 3878.00
1999-02-18 Th 122.000 123.370 121.440 123.060 1.076 2732.40
1999-02-17 We 121.500 123.940 121.500 121.750 0.206 3423.60
1999-02-16 Tu 120.750 121.500 119.060 121.500 2.101 3114.80
1999-02-15 Mo na na na na na na
1999-02-12 Fr 120.500 121.440 118.370 119.000 -2.058 2770.80
1999-02-11 Th 118.870 121.500 117.500 121.500 2.101 3050.80
1999-02-10 We 120.000 120.310 118.190 119.000 -1.040 4563.60
1999-02-09 Tu 119.500 121.750 119.190 120.250 0.208 3728.00
1999-02-08 Mo 124.370 124.620 119.500 120.000 -4.000 5394.40
1999-02-05 Fr 121.250 125.000 121.250 125.000 1.991 5408.00
1999-02-04 Th 122.560 125.000 121.870 122.560 0.049 3127.60
1999-02-03 We 121.060 122.810 120.870 122.500 1.031 2365.20
1999-02-02 Tu 121.690 122.620 120.560 121.250 -0.049 3054.00
1999-02-01 Mo 119.870 122.870 119.870 121.310 1.566 2823.60
1999-01-29 Fr 117.500 119.940 116.870 119.440 2.138 2191.20
1999-01-28 Th 115.370 117.250 115.060 116.940 0.923 3113.60
1999-01-27 We 117.370 118.750 115.750 115.870 -1.177 2122.00
1999-01-26 Tu 116.250 118.690 116.120 117.250 1.243 2638.40
1999-01-25 Mo 114.370 116.000 113.370 115.810 1.091 2145.60
1999-01-22 Fr 111.750 115.500 111.620 114.560 0.544 3222.00
1999-01-21 Th 117.000 117.620 113.940 113.940 1.732 6136.00
1999-01-20 We 110.000 113.250 109.870 112.000 2.752 3257.60
1999-01-19 Tu 111.250 111.940 108.370 109.000 -0.629 4370.00
1999-01-18 Mo na na na na na na
1999-01-15 Fr 109.310 110.060 108.250 109.690 1.041 2387.60
1999-01-14 Th 110.250 111.000 108.560 108.560 -2.084 2672.40
1999-01-13 We 108.120 112.000 106.870 110.870 -0.342 4324.80
1999-01-12 Tu 111.500 112.870 111.190 111.250 -0.838 1943.20
1999-01-11 Mo 114.000 114.750 110.690 112.190 -2.180 1980.40
1999-01-08 Fr 113.500 115.810 113.310 114.690 3.148 3440.80
1999-01-07 Th 112.620 112.620 110.250 111.190 -1.050 3270.40
1999-01-06 We 114.000 114.250 112.060 112.370 1.061 3514.80
1999-01-05 Tu 107.750 112.500 107.750 111.190 2.954 3698.40
1999-01-04 Mo 109.250 110.370 107.940 108.000 -0.690 2676.40
1999-01-01 Fr na na na na na na
1998-12-31 Th 110.120 110.560 107.940 108.750 -1.244 2602.00
1998-12-30 We 109.750 110.620 109.750 110.120 0.282 1058.40
1998-12-29 Tu 108.810 110.440 108.750 109.810 0.919 1982.00
1998-12-28 Mo 107.120 109.250 107.120 108.810 1.987 2211.60
1998-12-25 Fr na na na na na na
1998-12-24 Th 108.060 109.000 106.690 106.690 -1.496 719.600
1998-12-23 We 105.750 109.370 105.750 108.310 3.705 3966.40
1998-12-22 Tu 104.250 105.560 103.870 104.440 0.182 1564.80
1998-12-21 Mo 100.250 106.500 100.250 104.250 4.911 3235.60
1998-12-18 Fr 99.120 102.440 99.120 99.370 0.822 3508.40
1998-12-17 Th 99.250 100.500 97.870 98.560 -0.505 4044.80
1998-12-16 We 101.120 101.120 98.120 99.060 -2.279 2640.00
1998-12-15 Tu 99.000 101.370 98.690 101.370 0.866 3308.80
1998-12-14 Mo 102.870 103.250 100.250 100.500 -3.076 3190.40
1998-12-11 Fr 104.750 105.000 102.310 103.690 -1.594 2235.20
1998-12-10 Th 106.750 107.000 104.620 105.370 -1.117 1792.00
1998-12-09 We 105.370 108.250 104.370 106.560 1.005 2122.80
1998-12-08 Tu 104.940 105.560 103.620 105.500 0.476 2530.00
1998-12-07 Mo 101.750 105.000 101.750 105.000 3.002 2539.60
1998-12-04 Fr 101.190 102.620 100.870 101.940 0.871 3433.60
1998-12-03 Th 102.000 102.750 100.310 101.060 -0.551 4434.80
1998-12-02 We 103.250 104.000 101.310 101.620 -4.528 6563.20
1998-12-01 Tu 106.370 108.000 105.120 106.440 -0.700 2690.00
1998-11-30 Mo 111.120 111.440 107.000 107.190 -4.081 3764.80
1998-11-27 Fr 111.500 112.500 111.000 111.750 0.341 1585.60
1998-11-26 Th na na na na na na
1998-11-25 We 109.000 111.370 108.690 111.370 2.588 5502.80
1998-11-24 Tu 105.310 109.810 105.310 108.560 2.174 5023.60
1998-11-23 Mo 104.250 107.750 104.000 106.250 2.717 2381.60
1998-11-20 Fr 102.500 104.250 102.000 103.440 2.548 3338.00
1998-11-19 Th 100.000 101.620 99.870 100.870 1.184 1670.00
1998-11-18 We 99.000 100.310 98.370 99.690 0.697 3283.60
1998-11-17 Tu 98.250 100.560 97.690 99.000 1.601 3379.20
1998-11-16 Mo 99.750 100.120 96.560 97.440 -3.228 3132.00
1998-11-13 Fr 100.190 101.940 99.060 100.690 1.196 3043.60
1998-11-12 Th 97.940 100.620 97.870 99.500 1.593 3050.40
1998-11-11 We 97.620 98.250 96.690 97.940 0.585 2322.00
1998-11-10 Tu 97.500 98.810 97.370 97.370 -0.764 2797.20
1998-11-09 Mo 98.370 99.190 97.370 98.120 -0.446 3175.20
1998-11-06 Fr 97.440 99.440 97.370 98.560 1.483 3231.20
1998-11-05 Th 95.620 97.250 95.120 97.120 1.103 3234.40
1998-11-04 We 96.500 97.000 95.310 96.060 1.318 4768.00
1998-11-03 Tu 94.750 95.440 93.440 94.810 -0.982 2979.20
1998-11-02 Mo 95.810 96.870 95.120 95.750 0.525 2934.00
1998-10-30 Fr 95.000 96.250 94.000 95.250 2.079 5054.40
1998-10-29 Th 91.750 93.500 90.750 93.310 2.045 2695.60
1998-10-28 We 90.370 93.250 89.870 91.440 1.815 3204.40
1998-10-27 Tu 88.750 91.120 88.750 89.810 1.987 4780.40
1998-10-26 Mo 88.370 88.440 86.750 88.060 0.136 2425.20
1998-10-23 Fr 89.560 89.870 87.500 87.940 -2.017 3104.80
1998-10-22 Th 90.440 90.690 88.750 89.750 -0.763 3810.00
1998-10-21 We 87.870 91.810 87.500 90.440 4.410 3960.40
1998-10-20 Tu 86.500 88.870 86.000 86.620 2.279 3622.40
1998-10-19 Mo 83.500 85.120 83.000 84.690 1.425 2422.80
1998-10-16 Fr 80.750 84.500 80.500 83.500 4.050 7337.20
1998-10-15 Th 77.250 80.250 77.000 80.250 3.295 4184.80
1998-10-14 We 78.500 79.000 65.000 77.690 -1.271 3643.60
1998-10-13 Tu 79.250 79.250 77.250 78.690 -0.543 2347.20
1998-10-12 Mo 78.750 80.870 78.370 79.120 3.088 2990.80
1998-10-09 Fr 75.620 79.250 75.250 76.750 1.993 4394.40
1998-10-08 Th 73.750 75.250 72.870 75.250 -1.311 3484.80
1998-10-07 We 75.750 77.190 74.750 76.250 0.329 3198.80
1998-10-06 Tu 76.000 77.870 75.190 76.000 2.536 5166.80
1998-10-05 Mo 76.250 76.620 72.000 74.120 -2.627 4298.00
1998-10-02 Fr 74.620 76.370 73.370 76.120 2.865 3409.60
1998-10-01 Th 75.560 77.250 73.690 74.000 -3.192 5305.20
1998-09-30 We 80.250 80.750 76.250 76.440 -5.043 3966.40
1998-09-29 Tu 80.870 81.500 79.620 80.500 0.865 2225.60
1998-09-28 Mo 81.500 81.870 79.810 79.810 0.554 2922.00
1998-09-25 Fr 78.690 79.940 77.870 79.370 0.227 4045.20
1998-09-24 Th 79.750 81.940 78.940 79.190 -1.161 3252.00
1998-09-23 We 77.500 80.940 77.500 80.120 5.602 5324.40
1998-09-22 Tu 78.560 78.560 75.500 75.870 -2.806 3358.40
1998-09-21 Mo 78.000 78.120 74.750 78.060 -2.045 4245.20
1998-09-18 Fr 83.000 83.000 79.500 79.690 -1.239 4949.20
1998-09-17 Th 79.870 80.690 78.620 80.690 -0.456 5268.80
1998-09-16 We 79.940 81.120 79.060 81.060 1.401 2157.20
1998-09-15 Tu 79.120 80.250 77.940 79.940 0.718 2106.40
1998-09-14 Mo 79.000 80.000 78.440 79.370 3.495 3196.40
1998-09-11 Fr 74.620 77.250 73.500 76.690 2.090 2900.00
1998-09-10 Th 76.750 77.500 74.500 75.120 -4.000 2764.00
1998-09-09 We 79.750 80.500 77.500 78.250 -2.114 2360.80
1998-09-08 Tu 78.620 80.000 77.750 79.940 5.018 3802.40
1998-09-07 Mo na na na na na na
1998-09-04 Fr 76.250 76.370 74.870 76.120 0.821 4147.20
1998-09-03 Th 77.250 77.690 74.750 75.500 -4.054 7598.80
1998-09-02 We 78.000 80.120 77.250 78.690 3.038 4746.00
1998-09-01 Tu 73.000 77.000 71.750 76.370 5.251 7954.00
1998-08-31 Mo 78.500 78.500 72.560 72.560 -7.567 5240.80
1998-08-28 Fr 79.500 80.250 78.060 78.500 0.887 3052.80
1998-08-27 Th 81.000 81.000 77.750 77.810 -6.106 8221.60
1998-08-26 We 85.060 85.120 82.500 82.870 -3.707 6337.60
1998-08-25 Tu 86.620 87.250 85.750 86.060 -0.220 3900.80
1998-08-24 Mo 87.190 87.370 85.120 86.250 -0.358 3060.80
1998-08-21 Fr 87.870 88.060 85.120 86.560 -2.258 2228.40
1998-08-20 Th 88.620 90.000 87.750 88.560 -0.147 2556.00
1998-08-19 We 89.750 89.940 88.120 88.690 -1.247 2166.80
1998-08-18 Tu 89.870 90.000 89.120 89.810 0.414 2426.40
1998-08-17 Mo 87.370 89.440 86.750 89.440 2.663 2723.60
1998-08-14 Fr 89.000 89.190 87.120 87.120 -2.112 3526.00
1998-08-13 Th 89.060 89.690 88.620 89.000 -0.067 2541.20
1998-08-12 We 87.620 89.190 87.620 89.060 1.562 3271.60
1998-08-11 Tu 89.870 89.940 87.250 87.690 -3.233 3264.00
1998-08-10 Mo 90.310 91.500 90.000 90.620 0.343 2427.20
1998-08-07 Fr 91.500 91.560 89.120 90.310 -1.773 5161.20
1998-08-06 Th 92.750 93.000 91.620 91.940 -0.065 3428.00
1998-08-05 We 93.310 94.060 90.120 92.000 -1.340 4348.40
1998-08-04 Tu 96.620 96.620 92.440 93.250 -3.618 3388.00
1998-08-03 Mo 95.870 98.120 95.500 96.750 0.918 2682.00
1998-07-31 Fr 96.120 98.190 95.620 95.870 -0.519 3075.20
1998-07-30 Th 93.370 96.620 93.370 96.370 3.003 2202.80
1998-07-29 We 95.370 95.440 92.870 93.560 -1.120 1808.80
1998-07-28 Tu 96.000 96.560 94.190 94.620 -2.764 1757.20
1998-07-27 Mo 94.750 97.500 93.750 97.310 2.767 2761.60
1998-07-24 Fr 96.620 96.750 94.370 94.690 -1.231 2368.80
1998-07-23 Th 96.310 97.370 95.000 95.870 -0.457 3491.60
1998-07-22 We 95.750 99.120 95.560 96.310 2.186 4103.60
1998-07-21 Tu 93.250 96.000 93.120 94.250 1.486 3051.20
1998-07-20 Mo 94.620 94.620 91.620 92.870 -1.850 3758.40
1998-07-17 Fr 96.560 96.690 94.250 94.620 -2.009 2534.80
1998-07-16 Th 96.000 96.560 95.000 96.560 0.458 1356.40
1998-07-15 We 95.000 97.190 94.560 96.120 0.712 1628.80
1998-07-14 Tu 95.000 95.440 94.690 95.440 0.601 2447.20
1998-07-13 Mo 94.750 95.000 93.690 94.870 0.264 1790.40
1998-07-10 Fr 95.500 95.560 94.250 94.620 -0.921 1780.80
1998-07-09 Th 95.500 96.000 95.000 95.500 -0.386 2122.80
1998-07-08 We 94.620 96.000 94.120 95.870 1.054 1304.80
1998-07-07 Tu 95.190 96.620 94.500 94.870 -0.200 2137.60
1998-07-06 Mo 94.120 95.620 94.000 95.060 0.999 1852.00
1998-07-03 Fr na na na na na na
1998-07-02 Th 93.870 94.370 93.620 94.120 0.266 1162.40
1998-07-01 We 92.560 94.000 92.310 93.870 1.481 2726.80
1998-06-30 Tu 91.190 92.500 90.440 92.500 1.027 4026.80
1998-06-29 Mo 90.870 92.000 90.810 91.560 1.238 1867.20
1998-06-26 Fr 89.750 91.620 89.750 90.440 1.050 2146.40
1998-06-25 Th 89.620 90.870 88.620 89.500 0.426 2378.80
1998-06-24 We 88.250 89.370 87.560 89.120 1.135 1282.80
1998-06-23 Tu 86.560 88.810 86.560 88.120 2.239 3672.80
1998-06-22 Mo 86.000 87.120 86.000 86.190 0.221 2457.20
1998-06-19 Fr 88.870 89.120 85.750 86.000 -2.273 4390.00
1998-06-18 Th 88.870 89.500 87.690 88.000 -0.979 3140.40
1998-06-17 We 86.620 89.370 86.500 88.870 3.796 3992.40
1998-06-16 Tu 86.250 86.310 84.940 85.620 -0.442 3935.20
1998-06-15 Mo 85.620 87.120 84.870 86.000 -1.081 5778.80
1998-06-12 Fr 84.940 86.940 84.560 86.940 2.439 6566.00
1998-06-11 Th 87.250 87.440 84.060 84.870 -2.728 9702.40
1998-06-10 We 90.810 90.810 86.940 87.250 -4.058 6410.40
1998-06-09 Tu 91.500 91.870 89.870 90.940 -0.471 2821.20
1998-06-08 Mo 91.750 93.000 91.370 91.370 -0.414 1414.80
1998-06-05 Fr 90.440 92.440 90.190 91.750 1.169 2129.20
1998-06-04 Th 91.750 91.750 88.620 90.690 -1.424 4444.00
1998-06-03 We 93.500 94.000 92.000 92.000 -1.541 1220.00
1998-06-02 Tu 93.750 94.560 93.250 93.440 -0.659 1795.60
1998-06-01 Mo 93.560 94.500 93.250 94.060 0.064 2619.20
1998-05-29 Fr 93.810 94.690 93.560 94.000 0.470 2132.80
1998-05-28 Th 92.750 93.940 92.060 93.560 0.873 2394.00
1998-05-27 We 94.250 94.370 92.000 92.750 -2.430 4840.40
1998-05-26 Tu 96.500 96.870 95.000 95.060 -1.236 2052.00
1998-05-25 Mo na na na na na na
1998-05-22 Fr 96.620 96.620 95.560 96.250 0.198 1368.80
1998-05-21 Th 96.750 97.250 95.560 96.060 -0.456 1060.80
1998-05-20 We 95.250 96.870 95.000 96.500 1.579 2525.60
1998-05-19 Tu 94.560 95.750 94.310 95.000 1.064 3188.80
1998-05-18 Mo 95.500 96.120 93.500 94.000 -1.694 3228.00
1998-05-15 Fr 96.000 96.750 95.500 95.620 -0.850 2252.00
1998-05-14 Th 96.000 96.750 95.690 96.440 0.073 2510.00
1998-05-13 We 96.870 97.500 96.120 96.370 -1.027 2730.80
1998-05-12 Tu 96.750 97.560 96.120 97.370 0.381 1273.60
1998-05-11 Mo 96.750 97.560 96.750 97.000 0.842 1302.00
1998-05-08 Fr 95.750 96.810 95.690 96.190 0.523 2594.00
1998-05-07 Th 97.000 97.000 95.690 95.690 -1.472 2256.00
1998-05-06 We 98.370 99.000 97.000 97.120 -1.019 1737.60
1998-05-05 Tu 98.870 99.120 98.060 98.120 -1.446 1636.40
1998-05-04 Mo 99.060 100.120 98.870 99.560 0.698 1816.00
1998-05-01 Fr 98.870 99.750 98.310 98.870 0.437 2307.60
1998-04-30 Th 97.620 99.810 97.620 98.440 1.684 2770.80
1998-04-29 We 97.370 97.810 96.500 96.810 0.124 1917.20
1998-04-28 Tu 98.250 98.250 96.190 96.690 -0.698 2848.80
1998-04-27 Mo 97.120 97.500 96.620 97.370 -0.704 3781.20
1998-04-24 Fr 98.000 98.440 97.620 98.060 0.061 2209.20
1998-04-23 Th 97.750 98.250 96.870 98.000 0.513 2131.20
1998-04-22 We 98.370 98.500 96.370 97.500 -0.378 2652.40
1998-04-21 Tu 96.750 98.000 96.370 97.870 0.897 4008.80
1998-04-20 Mo 96.620 97.060 95.620 97.000 0.779 1642.00
1998-04-17 Fr 96.810 96.940 95.940 96.250 -0.578 2539.20
1998-04-16 Th 95.750 97.250 95.060 96.810 1.044 2436.40
1998-04-15 We 97.060 97.120 94.870 95.810 -1.541 2403.60
1998-04-14 Tu 95.810 98.250 95.810 97.310 1.566 2850.40
1998-04-13 Mo 94.940 95.810 94.120 95.810 0.525 1874.40
1998-04-10 Fr na na na na na na
1998-04-09 Th 95.440 96.440 95.190 95.310 0.063 1310.80
1998-04-08 We 96.000 96.500 94.810 95.250 -0.584 1667.20
1998-04-07 Tu 96.500 97.190 95.370 95.810 -1.602 2110.00
1998-04-06 Mo 95.620 97.370 95.560 97.370 3.037 4317.20
1998-04-03 Fr 95.190 95.620 94.250 94.500 -0.725 1794.00
1998-04-02 Th 94.000 95.190 93.500 95.190 1.137 1875.60
1998-04-01 We 92.190 94.870 91.620 94.120 1.961 3750.40
1998-03-31 Tu 91.620 93.940 91.620 92.310 1.506 2148.00
1998-03-30 Mo 91.440 91.560 90.250 90.940 -0.471 1304.80
1998-03-27 Fr 92.500 93.870 91.370 91.370 -0.142 4178.40
1998-03-26 Th 91.870 92.000 90.690 91.500 -0.942 2029.20
1998-03-25 We 93.000 93.470 92.000 92.370 -0.270 2492.00
1998-03-24 Tu 92.620 93.470 92.560 92.620 na 1179.20
1998-03-23 Mo 93.000 93.440 92.120 92.620 -0.409 1860.80
1998-03-20 Fr 92.940 93.120 91.940 93.000 0.813 2919.60
1998-03-19 Th 91.620 92.250 91.120 92.250 0.688 2391.60
1998-03-18 We 90.750 91.940 90.560 91.620 0.825 2449.60
1998-03-17 Tu 90.750 91.250 89.870 90.870 -0.077 1544.40
1998-03-16 Mo 90.500 91.190 90.440 90.940 0.765 1116.40
1998-03-13 Fr 91.000 91.190 90.250 90.250 0.423 2125.20
1998-03-12 Th 90.620 90.620 89.000 89.870 -0.630 1721.60
1998-03-11 We 90.620 91.000 90.000 90.440 -0.199 1954.80
1998-03-10 Tu 90.750 91.190 90.370 90.620 0.066 1633.60
1998-03-09 Mo 90.000 90.870 90.000 90.560 0.768 1799.20
1998-03-06 Fr 88.940 90.060 88.690 89.870 1.262 2421.60
1998-03-05 Th 88.370 88.870 87.620 88.750 -0.560 2054.00
1998-03-04 We 90.370 90.370 88.940 89.250 -1.042 2130.40
1998-03-03 Tu 90.000 90.620 89.500 90.190 0.078 3694.40
1998-03-02 Mo 89.000 90.690 88.440 90.120 0.907 4588.40
1998-02-27 Fr 89.940 89.940 88.000 89.310 -0.700 2439.60
1998-02-26 Th 88.500 90.000 88.000 89.940 2.789 4146.80
1998-02-25 We 85.250 88.000 85.190 87.500 3.172 3038.40
1998-02-24 Tu 85.620 85.870 84.370 84.810 -1.165 1246.40
1998-02-23 Mo 86.060 86.870 84.940 85.810 -0.441 1263.20
1998-02-20 Fr 85.370 86.370 84.750 86.190 0.878 2281.60
1998-02-19 Th 86.000 86.060 84.750 85.440 -0.939 1876.00
1998-02-18 We 86.750 87.500 85.690 86.250 -0.358 2574.80
1998-02-17 Tu 86.370 87.440 86.120 86.560 0.804 2074.00
1998-02-16 Mo na na na na na na
1998-02-13 Fr 87.000 87.250 85.000 85.870 -1.582 1778.40
1998-02-12 Th 86.000 88.000 85.370 87.250 0.937 1762.00
1998-02-11 We 87.060 87.370 86.060 86.440 -0.644 2285.20
1998-02-10 Tu 85.000 88.000 84.500 87.000 3.117 4456.00
1998-02-09 Mo 84.870 84.940 84.120 84.370 -0.519 1901.20
1998-02-06 Fr 84.000 85.000 83.870 84.810 0.225 2782.80
1998-02-05 Th 84.690 85.060 83.370 84.620 na 1832.80
1998-02-04 We 84.750 84.750 83.870 84.620 -0.809 2472.00
1998-02-03 Tu 84.000 85.500 83.000 85.310 0.959 3634.40
1998-02-02 Mo 82.750 84.620 82.750 84.500 4.000 4244.80
1998-01-30 Fr 82.870 82.870 80.500 81.250 -1.658 3850.00
1998-01-29 Th 80.370 82.870 80.370 82.620 1.611 4808.80
1998-01-28 We 79.500 81.310 79.120 81.310 3.002 4299.60
1998-01-27 Tu 78.250 79.440 77.750 78.940 0.805 3992.00
1998-01-26 Mo 75.500 78.620 74.870 78.310 4.847 5917.60
1998-01-23 Fr 75.500 75.750 74.120 74.690 0.094 6028.40
1998-01-22 Th 72.250 76.620 72.250 74.620 4.189 6556.80
1998-01-21 We 71.000 72.250 71.000 71.620 0.350 1519.20
1998-01-20 Tu 71.310 71.690 70.250 71.370 0.168 3598.00
1998-01-19 Mo na na na na na na
1998-01-16 Fr 71.370 71.810 70.750 71.250 0.536 2987.60
1998-01-15 Th 72.120 72.120 70.750 70.870 -2.073 2390.40
1998-01-14 We 70.940 72.500 70.810 72.370 2.016 2571.60
1998-01-13 Tu 69.690 71.190 69.620 70.940 1.794 3120.00
1998-01-12 Mo 68.000 69.810 67.000 69.690 1.737 7240.00
1998-01-09 Fr 70.870 70.870 67.690 68.500 -4.021 3357.60
1998-01-08 Th 72.000 72.250 71.000 71.370 -0.875 2311.60
1998-01-07 We 71.000 72.000 70.560 72.000 -0.346 3116.80
1998-01-06 Tu 72.750 73.000 72.060 72.250 -1.109 2322.00
1998-01-05 Mo 73.370 74.120 72.750 73.060 -0.082 2882.00
1998-01-02 Fr 73.310 74.000 71.810 73.120 0.426 1890.40
1998-01-01 Th na na na na na na
1997-12-31 We 72.310 73.120 71.940 72.810 0.775 2555.20
1997-12-30 Tu 69.810 72.500 69.810 72.250 4.047 3513.20
1997-12-29 Mo 69.440 69.810 69.000 69.440 0.361 3767.60
1997-12-26 Fr 69.000 70.120 69.000 69.190 0.275 376.800
1997-12-25 Th na na na na na na
1997-12-24 We 69.750 70.250 68.750 69.000 -0.447 1071.60
1997-12-23 Tu 70.000 70.690 69.310 69.310 -1.338 1751.20
1997-12-22 Mo 69.690 70.810 69.620 70.250 0.992 2390.80
1997-12-19 Fr 71.870 71.870 69.310 69.560 -2.193 6920.40
1997-12-18 Th 72.560 72.560 70.870 71.120 -2.655 4490.40
1997-12-17 We 74.000 74.120 72.560 73.060 -0.423 3214.40
1997-12-16 Tu 73.000 73.750 72.810 73.370 0.686 3280.80
1997-12-15 Mo 73.810 73.870 72.620 72.870 -0.178 3126.00
1997-12-12 Fr 73.250 74.120 73.000 73.000 na 2546.80
1997-12-11 Th 74.310 74.310 72.940 73.000 -2.092 6264.80
1997-12-10 We 74.500 75.190 74.250 74.560 -1.649 5067.60
1997-12-09 Tu 76.370 76.620 75.560 75.810 -1.622 5753.60
1997-12-08 Mo 78.250 78.750 77.060 77.060 -1.834 2811.20
1997-12-05 Fr 79.000 79.120 78.370 78.500 -0.708 3307.60
1997-12-04 Th 78.250 79.870 77.810 79.060 1.035 4460.00
1997-12-03 We 77.750 78.620 77.250 78.250 0.321 3863.60
1997-12-02 Tu 78.000 78.750 77.560 78.000 0.645 3897.60
1997-12-01 Mo 74.940 77.870 74.750 77.500 3.416 3941.20
1997-11-28 Fr 74.620 75.500 74.370 74.940 0.672 1147.20
1997-11-27 Th na na na na na na
1997-11-26 We 74.000 75.060 73.870 74.440 1.018 2932.00
1997-11-25 Tu 74.500 74.500 73.120 73.690 -0.834 3156.00
1997-11-24 Mo 74.500 74.810 74.000 74.310 -1.249 4892.40
1997-11-21 Fr 74.690 75.250 74.000 75.250 0.750 3779.20
1997-11-20 Th 73.500 74.810 73.250 74.690 1.966 2681.60
1997-11-19 We 73.370 74.000 72.500 73.250 -0.597 2451.60
1997-11-18 Tu 74.060 74.120 73.370 73.690 -0.674 2026.40
1997-11-17 Mo 72.870 74.500 72.870 74.190 2.600 2186.40
1997-11-14 Fr 72.000 72.620 71.690 72.310 1.133 5747.20
1997-11-13 Th 69.560 71.560 69.560 71.500 2.878 3750.00
1997-11-12 We 69.250 70.500 68.870 69.500 -1.418 3622.00
1997-11-11 Tu 71.500 71.750 70.250 70.500 -1.053 3548.80
1997-11-10 Mo 72.370 72.500 71.120 71.250 -1.042 3453.60
1997-11-07 Fr 72.370 72.620 71.120 72.000 -2.121 4472.40
1997-11-06 Th 73.500 74.250 73.310 73.560 -0.595 5291.20
1997-11-05 We 71.870 74.000 71.810 74.000 3.222 8794.00
1997-11-04 Tu 70.560 72.500 69.810 71.690 1.057 5218.40
1997-11-03 Mo 71.000 71.120 70.120 70.940 1.343 4674.40
1997-10-31 Fr 70.250 70.500 69.370 70.000 0.086 7089.20
1997-10-30 Th 69.940 71.620 69.690 69.940 -2.861 10612.8
1997-10-29 We 71.000 72.940 71.000 72.000 3.687 8265.60
1997-10-28 Tu 68.000 69.690 66.750 69.440 -0.444 13935.2
1997-10-27 Mo 72.750 73.310 69.750 69.750 -6.061 6316.00
1997-10-24 Fr 77.000 77.560 72.870 74.250 -3.093 8684.40
1997-10-23 Th 79.000 79.120 76.560 76.620 -3.997 6070.00
1997-10-22 We 80.500 81.000 79.750 79.810 0.872 4221.60
1997-10-21 Tu 79.620 80.000 78.500 79.120 -0.939 2926.80
1997-10-20 Mo 79.120 80.310 78.250 79.870 0.630 2168.00
1997-10-17 Fr 79.750 80.120 78.120 79.370 -0.476 2526.00
1997-10-16 Th 80.620 81.000 79.250 79.750 -0.462 2858.40
1997-10-15 We 80.120 80.750 79.750 80.120 0.540 2792.80
1997-10-14 Tu 78.870 80.190 78.620 79.690 2.167 3666.80
1997-10-13 Mo 78.120 79.370 77.940 78.000 0.322 2326.80
1997-10-10 Fr 78.560 78.620 76.870 77.750 -1.195 6423.20
1997-10-09 Th 77.000 78.690 76.810 78.690 1.131 3658.80
1997-10-08 We 78.620 78.750 77.500 77.810 -0.879 6015.60
1997-10-07 Tu 78.750 79.370 78.440 78.500 -0.317 6313.20
1997-10-06 Mo 79.690 80.060 78.440 78.750 -1.093 4132.00
1997-10-03 Fr 81.620 81.750 79.000 79.620 -1.167 5305.20
1997-10-02 Th 81.000 81.000 79.000 80.560 -0.776 4650.80
1997-10-01 We 80.750 81.810 80.500 81.190 0.235 3007.60
1997-09-30 Tu 81.940 81.940 80.310 81.000 -1.147 3380.80
1997-09-29 Mo 82.000 82.120 81.370 81.940 -0.522 2365.20
1997-09-26 Fr 82.250 82.620 81.560 82.370 0.993 3122.40
1997-09-25 Th 83.000 83.000 81.190 81.560 -1.581 2444.80
1997-09-24 We 84.250 84.750 82.810 82.870 -2.068 10124.8
1997-09-23 Tu 84.370 84.810 83.750 84.620 0.296 1892.80
1997-09-22 Mo 82.870 84.370 82.870 84.370 1.810 3273.20
1997-09-19 Fr 82.870 83.500 82.500 82.870 na 3609.60
1997-09-18 Th 81.250 83.620 81.250 82.870 2.157 3693.60
1997-09-17 We 81.870 82.500 80.620 81.120 0.620 2437.20
1997-09-16 Tu 80.120 80.810 79.310 80.620 2.622 4863.60
1997-09-15 Mo 78.250 79.500 78.250 78.560 0.473 2248.00
1997-09-12 Fr 78.000 78.500 77.250 78.190 1.060 2409.20
1997-09-11 Th 77.500 77.940 76.750 77.370 -0.731 4200.40
1997-09-10 We 79.250 79.310 77.370 77.940 -1.888 4956.80
1997-09-09 Tu 79.500 79.810 78.470 79.440 -0.226 2942.40
1997-09-08 Mo 79.000 80.560 79.000 79.620 0.151 3392.80
1997-09-05 Fr 82.250 82.250 78.750 79.500 -2.752 8367.20
1997-09-04 Th 81.870 82.000 81.250 81.750 na 4273.60
1997-09-03 We 80.370 82.000 80.250 81.750 2.034 3112.00
1997-09-02 Tu 78.750 80.440 78.620 80.120 2.639 2850.00
1997-09-01 Mo na na na na na na
1997-08-29 Fr 78.370 79.000 77.000 78.060 -0.712 1918.00
1997-08-28 Th 78.060 80.120 77.310 78.620 -0.165 2691.20
1997-08-27 We 78.500 79.190 78.310 78.750 0.395 2550.80
1997-08-26 Tu 78.870 80.000 78.440 78.440 -1.172 3251.20
1997-08-25 Mo 79.750 80.940 79.060 79.370 -0.476 3653.20
1997-08-22 Fr 80.000 80.500 78.810 79.750 -1.238 2952.40
1997-08-21 Th 81.500 81.750 80.500 80.750 -0.920 2923.60
1997-08-20 We 81.370 81.870 81.120 81.500 -0.306 2118.00
1997-08-19 Tu 82.120 82.500 81.000 81.750 1.238 4108.80
1997-08-18 Mo 80.000 81.370 79.500 80.750 1.330 3594.40
1997-08-15 Fr 79.750 80.500 79.500 79.690 -1.617 2854.00
1997-08-14 Th 81.250 81.310 80.440 81.000 -0.234 3971.60
1997-08-13 We 82.000 82.500 81.120 81.190 -0.380 3288.00
1997-08-12 Tu 82.060 82.620 81.370 81.500 -0.682 3079.60
1997-08-11 Mo 82.250 82.560 81.620 82.060 -0.158 2029.60
1997-08-08 Fr 84.000 84.250 80.370 82.190 -2.515 4531.20
1997-08-07 Th 85.000 85.000 84.000 84.310 -0.742 2439.20
1997-08-06 We 83.810 84.940 83.810 84.940 1.421 1319.20
1997-08-05 Tu 84.620 85.000 83.620 83.750 -1.110 1414.00
1997-08-04 Mo 83.500 85.000 82.370 84.690 0.893 2378.40
1997-08-01 Fr 84.870 85.620 83.620 83.940 -0.733 4657.60
1997-07-31 Th 85.000 85.190 84.500 84.560 -0.658 3193.60
1997-07-30 We 85.000 85.120 84.560 85.120 na 3504.80
1997-07-29 Tu 84.500 86.000 84.500 85.120 0.734 3592.80
1997-07-28 Mo 85.500 85.870 84.500 84.500 -0.880 3921.60
1997-07-25 Fr 86.500 86.690 85.000 85.250 -0.432 2664.40
1997-07-24 Th 86.000 86.250 84.440 85.620 -0.291 5127.60
1997-07-23 We 87.000 87.000 85.310 85.870 -0.441 4702.80
1997-07-22 Tu 85.370 86.500 85.060 86.250 1.698 1541.60
1997-07-21 Mo 84.120 85.500 83.310 84.810 0.071 1608.80
1997-07-18 Fr 86.560 86.870 84.750 84.750 -2.091 1719.60
1997-07-17 Th 86.750 87.190 86.250 86.560 -0.723 2023.20
1997-07-16 We 87.000 88.120 86.310 87.190 1.242 1618.80
1997-07-15 Tu 85.120 86.250 84.750 86.120 1.617 1811.60
1997-07-14 Mo 85.310 85.370 84.250 84.750 na 1994.40
1997-07-11 Fr 85.000 85.310 84.750 84.750 -0.294 3272.00
1997-07-10 Th 84.310 85.060 83.940 85.000 0.818 4581.20
1997-07-09 We 86.000 86.120 83.250 84.310 -1.965 2547.20
1997-07-08 Tu 85.870 86.440 85.370 86.000 -0.139 1210.80
1997-07-07 Mo 86.250 86.690 85.500 86.120 0.140 2226.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 88.940 88.940 84.750 86.000 2.077 3072.40
1997-07-02 We 84.620 84.690 83.000 84.250 0.525 2458.80
1997-07-01 Tu 83.250 84.690 83.000 83.810 0.976 2714.80
1997-06-30 Mo 84.000 85.000 83.000 83.000 -1.624 3337.20
1997-06-27 Fr 84.250 85.500 84.000 84.370 -0.083 1802.00
1997-06-26 Th 84.370 85.250 83.060 84.440 0.524 2076.40
1997-06-25 We 85.250 86.500 83.250 84.000 -1.176 4096.80
1997-06-24 Tu 85.370 86.250 83.870 85.000 1.347 3183.60
1997-06-23 Mo 87.000 87.000 83.870 83.870 -3.874 1797.60
1997-06-20 Fr 86.250 87.750 86.120 87.250 1.312 2978.80
1997-06-19 Th 86.750 87.370 85.750 86.120 -0.289 2082.00
1997-06-18 We 86.120 87.120 85.620 86.370 0.139 2035.60
1997-06-17 Tu 86.500 87.370 85.750 86.250 -0.427 2611.20
1997-06-16 Mo 86.000 86.750 85.870 86.620 0.721 1813.60
1997-06-13 Fr 85.250 86.500 85.120 86.000 1.176 2655.20
1997-06-12 Th 84.870 85.500 84.750 85.000 1.493 2822.80
1997-06-11 We 83.620 83.750 82.620 83.750 na 2494.00
1997-06-10 Tu 83.500 84.870 83.120 83.750 0.758 1754.40
1997-06-09 Mo 82.370 83.750 82.370 83.120 1.218 1768.00
1997-06-06 Fr 82.000 82.870 81.750 82.120 1.233 1918.40
1997-06-05 Th 81.000 82.500 80.620 81.120 0.770 2045.20
1997-06-04 We 80.500 81.250 79.870 80.500 -0.617 1243.20
1997-06-03 Tu 78.870 81.250 78.870 81.000 2.376 1918.00
1997-06-02 Mo 80.250 80.750 78.870 79.120 -1.555 1917.20
1997-05-30 Fr 80.000 80.750 79.620 80.370 -0.778 2517.20
1997-05-29 Th 80.750 81.500 80.000 81.000 1.415 2387.20
1997-05-28 We 79.500 81.000 79.370 79.870 0.782 4557.60
1997-05-27 Tu 78.000 80.120 77.500 79.250 0.635 3879.60
1997-05-26 Mo na na na na na na
1997-05-23 Fr 78.000 79.620 78.000 78.750 1.286 1876.40
1997-05-22 Th 77.000 78.000 77.000 77.750 0.974 3288.00
1997-05-21 We 76.620 77.500 76.370 77.000 na 2633.60
1997-05-20 Tu 75.750 77.500 75.120 77.000 0.984 3612.00
1997-05-19 Mo 77.500 77.750 76.250 76.250 -1.613 2096.00
1997-05-16 Fr 78.120 79.250 76.750 77.500 -0.641 2788.80
1997-05-15 Th 78.870 79.000 77.620 78.000 -1.103 1732.80
1997-05-14 We 78.620 79.120 77.750 78.870 1.115 1894.40
1997-05-13 Tu 78.870 79.000 77.750 78.000 -0.472 2517.60
1997-05-12 Mo 77.870 79.250 77.370 78.370 0.642 2761.20
1997-05-09 Fr 78.250 78.750 77.370 77.870 0.646 2004.00
1997-05-08 Th 77.370 79.000 76.870 77.370 na 3679.60
1997-05-07 We 78.250 78.370 76.750 77.370 -1.439 2714.40
1997-05-06 Tu 76.870 78.870 76.870 78.500 1.461 2370.40
1997-05-05 Mo 76.500 77.370 75.870 77.370 1.469 3160.00
1997-05-02 Fr 75.750 76.370 75.620 76.250 0.660 3883.60
1997-05-01 Th 75.620 76.120 75.000 75.750 0.172 2550.80
1997-04-30 We 74.750 75.750 74.000 75.620 1.503 5024.80
1997-04-29 Tu 75.000 75.000 73.750 74.500 1.017 3000.40
1997-04-28 Mo 74.500 74.620 73.620 73.750 -1.496 3612.80
1997-04-25 Fr 75.120 75.620 74.370 74.870 -0.333 2851.20
1997-04-24 Th 78.870 78.870 75.000 75.120 -3.221 3564.00
1997-04-23 We 75.500 77.750 75.500 77.620 2.985 4382.40
1997-04-22 Tu 72.120 75.500 71.620 75.370 5.236 3843.60
1997-04-21 Mo 74.120 74.120 71.120 71.620 -3.216 2173.60
1997-04-18 Fr 73.870 74.060 72.750 74.000 0.176 2430.00
1997-04-17 Th 73.500 74.620 73.000 73.870 0.503 1926.00
1997-04-16 We 72.370 73.620 72.370 73.500 -0.501 1543.60
1997-04-15 Tu 73.000 74.620 73.000 73.870 1.890 3162.40
1997-04-14 Mo 71.750 72.870 70.250 72.500 0.180 2069.60
1997-04-11 Fr 74.000 74.000 72.000 72.370 -2.859 2117.60
1997-04-10 Th 75.000 75.250 74.000 74.500 -0.494 2217.20
1997-04-09 We 74.870 75.120 74.620 74.870 na 2563.60
1997-04-08 Tu 75.000 75.000 74.000 74.870 -0.333 1948.40
1997-04-07 Mo 74.250 75.500 74.250 75.120 1.514 2840.40
1997-04-04 Fr 74.000 74.250 72.000 74.000 -1.162 5299.60
1997-04-03 Th 75.870 75.870 73.750 74.870 -1.487 2928.40
1997-04-02 We 75.000 76.870 74.870 76.000 na 3166.00
1997-04-01 Tu 75.250 76.000 74.250 76.000 0.330 3168.40
1997-03-31 Mo 77.870 77.870 74.750 75.750 -2.885 3098.80
1997-03-28 Fr na na na na na na
1997-03-27 Th 79.120 79.250 76.870 78.000 -1.726 4491.20
1997-03-26 We 79.120 79.370 78.000 79.370 0.316 2916.80
1997-03-25 Tu 79.000 79.500 78.370 79.120 0.957 2685.60
1997-03-24 Mo 77.000 78.500 76.870 78.370 1.621 3311.20
1997-03-21 Fr 76.750 77.500 76.500 77.120 1.474 3638.00
1997-03-20 Th 75.500 76.120 74.750 76.000 -0.328 3142.80
1997-03-19 We 75.000 76.500 74.500 76.250 3.222 3826.00
1997-03-18 Tu 75.870 76.250 73.000 73.870 -1.990 2018.00
1997-03-17 Mo 74.500 75.620 74.250 75.370 -0.829 2717.60
1997-03-14 Fr 76.370 77.750 75.870 76.000 1.171 1656.80
1997-03-13 Th 76.120 76.750 75.120 75.120 -2.442 1616.00
1997-03-12 We 77.000 77.750 76.620 77.000 -0.965 1416.00
1997-03-11 Tu 77.000 78.620 76.000 77.750 0.647 2360.80
1997-03-10 Mo 78.750 79.120 77.120 77.250 -0.323 2784.00
1997-03-07 Fr 76.750 78.250 76.250 77.500 1.480 2628.80
1997-03-06 Th 74.620 76.750 74.620 76.370 2.003 3540.80
1997-03-05 We 73.500 75.000 73.500 74.870 2.044 2264.80
1997-03-04 Tu 74.750 74.750 73.370 73.370 -1.517 1696.00
1997-03-03 Mo 74.500 74.620 73.870 74.500 -0.997 1596.00
1997-02-28 Fr 75.000 75.500 73.870 75.250 -0.331 2834.80
1997-02-27 Th 74.250 75.500 74.120 75.500 2.207 2505.20
1997-02-26 We 75.000 75.620 73.000 73.870 -1.177 2883.20
1997-02-25 Tu 76.000 76.000 74.620 74.750 -1.476 2195.20
1997-02-24 Mo 75.120 76.620 74.750 75.870 na 3346.00
1997-02-21 Fr 77.120 77.250 75.620 75.870 -1.301 2248.40
1997-02-20 Th 76.500 78.000 75.750 76.870 0.156 4210.40
1997-02-19 We 76.250 77.250 76.250 76.750 na 2868.40
1997-02-18 Tu 76.000 76.870 75.620 76.750 0.987 3848.40
1997-02-17 Mo na na na na na na
1997-02-14 Fr 76.000 77.500 76.000 76.000 -0.654 4113.60
1997-02-13 Th 76.000 76.870 76.000 76.500 na 4651.20
1997-02-12 We 75.000 76.500 74.620 76.500 3.378 6377.20
1997-02-11 Tu 72.250 74.370 72.250 74.000 4.225 6254.40
1997-02-10 Mo 71.500 72.250 70.870 71.000 -0.169 2278.80
1997-02-07 Fr 70.250 71.620 70.120 71.120 1.964 2767.20
1997-02-06 Th 69.870 69.870 68.750 69.750 -0.172 2524.00
1997-02-05 We 69.620 71.120 69.620 69.870 0.359 3616.80
1997-02-04 Tu 69.000 69.620 68.500 69.620 0.899 2151.20
1997-02-03 Mo 68.620 69.370 68.120 69.000 -1.075 2725.60
1997-01-31 Fr 70.000 71.250 69.750 69.750 -0.172 2974.40
1997-01-30 Th 68.120 69.870 67.370 69.870 3.129 1398.80
1997-01-29 We 68.000 68.620 67.370 67.750 -0.368 2366.00
1997-01-28 Tu 70.000 70.250 67.870 68.000 -1.449 2702.00
1997-01-27 Mo 69.370 69.500 68.500 69.000 -0.891 2137.20
1997-01-24 Fr 69.870 70.000 68.620 69.620 na 3424.40
1997-01-23 Th 69.750 71.370 69.500 69.620 4.692 5537.60
1997-01-22 We 67.250 67.620 66.500 66.500 -1.656 2082.80
1997-01-21 Tu 67.500 68.750 66.870 67.620 -0.192 2577.20
1997-01-20 Mo 68.120 68.250 67.500 67.750 -0.368 994.400
1997-01-17 Fr 67.620 68.120 67.120 68.000 1.115 2083.60
1997-01-16 Th 67.120 67.620 66.870 67.250 0.373 1950.80
1997-01-15 We 65.750 67.750 65.750 67.000 -2.545 4190.80
1997-01-14 Tu 68.870 69.750 68.620 68.750 0.365 1992.00
1997-01-13 Mo 69.620 69.620 68.000 68.500 -1.609 2282.40
1997-01-10 Fr 67.120 69.620 67.120 69.620 2.382 2468.00
1997-01-09 Th 66.620 68.750 66.500 68.000 2.256 2500.40
1997-01-08 We 66.750 67.000 66.120 66.500 na 3096.80
1997-01-07 Tu 67.120 67.250 66.120 66.500 -0.746 2136.00
1997-01-06 Mo 67.250 68.000 66.870 67.000 -0.372 2985.20
1997-01-03 Fr 66.000 68.190 66.000 67.250 2.484 3989.60
1997-01-02 Th 66.250 66.370 65.120 65.620 -0.951 2542.00
1997-01-01 We na na na na na na
1996-12-31 Tu 68.370 69.000 66.000 66.250 -3.101 2735.20
1996-12-30 Mo 68.120 68.750 67.750 68.370 0.544 1706.40
1996-12-27 Fr 68.500 69.250 67.750 68.000 -0.541 1252.40
1996-12-26 Th 67.750 68.870 67.750 68.370 0.915 1162.00
1996-12-25 We na na na na na na
1996-12-24 Tu 67.620 67.870 67.370 67.750 na 652.000
1996-12-23 Mo 67.870 67.870 66.870 67.750 -0.177 943.200
1996-12-20 Fr 69.000 69.000 67.000 67.870 1.299 4196.40
1996-12-19 Th 65.370 67.620 64.870 67.000 4.086 3800.40
1996-12-18 We 65.250 65.620 64.370 64.370 -0.587 2629.60
1996-12-17 Tu 64.120 65.000 63.880 64.750 1.172 2742.80
1996-12-16 Mo 65.500 65.750 63.880 64.000 -0.389 3817.60
1996-12-13 Fr 63.500 64.870 62.500 64.250 1.181 4045.20
1996-12-12 Th 66.120 66.620 63.500 63.500 -3.231 2230.80
1996-12-11 We 64.750 66.500 64.000 65.620 -50.617 4128.00
1996-12-10 Tu 132.000 134.380 132.000 132.880 0.758 2596.80
1996-12-09 Mo 134.000 134.130 131.630 131.880 -0.189 3404.80
1996-12-06 Fr 130.750 132.880 130.500 132.130 -1.579 3319.20
1996-12-05 Th 134.250 135.630 134.130 134.250 na 2577.60
1996-12-04 We 137.000 137.130 133.130 134.250 -1.648 4744.00
1996-12-03 Tu 139.630 140.250 136.500 136.500 -2.500 2623.20
1996-12-02 Mo 139.750 140.000 137.380 140.000 -0.178 3616.00
1996-11-29 Fr 139.750 140.880 139.750 140.250 0.358 909.600
1996-11-28 Th na na na na na na
1996-11-27 We 139.380 140.500 139.000 139.750 1.268 2592.80
1996-11-26 Tu 138.500 139.880 137.130 138.000 -0.361 3005.60
1996-11-25 Mo 138.750 139.250 137.380 138.500 2.593 4609.60
1996-11-22 Fr 134.380 135.130 133.880 135.000 0.559 2964.00
1996-11-21 Th 133.380 134.880 132.000 134.250 0.652 1820.00
1996-11-20 We 133.000 134.250 132.880 133.380 0.098 1587.20
1996-11-19 Tu 131.630 133.500 131.630 133.250 1.139 1769.60
1996-11-18 Mo 132.000 132.130 130.630 131.750 -0.189 1696.00
1996-11-15 Fr 132.250 132.880 131.880 132.000 na 3524.00
1996-11-14 Th 133.000 133.880 131.880 132.000 -0.752 3011.20
1996-11-13 We 134.000 135.250 132.750 133.000 -0.931 2331.20
1996-11-12 Tu 134.000 134.500 133.380 134.250 0.187 1564.80
1996-11-11 Mo 133.250 134.380 132.750 134.000 1.132 1516.80
1996-11-08 Fr 132.000 132.500 131.750 132.500 0.661 2021.60
1996-11-07 Th 131.000 132.630 130.630 131.630 0.481 2035.20
1996-11-06 We 130.500 131.630 130.250 131.000 0.576 2821.60
1996-11-05 Tu 130.380 131.000 129.750 130.250 0.092 1656.00
1996-11-04 Mo 129.750 130.750 129.500 130.130 0.486 1216.80
1996-11-01 Fr 129.500 130.000 128.880 129.500 0.583 2412.00
1996-10-31 Th 127.120 129.880 127.120 128.750 1.083 1748.80
1996-10-30 We 126.120 127.750 124.620 127.370 1.192 2865.60
1996-10-29 Tu 127.250 127.620 125.870 125.870 -0.890 2227.20
1996-10-28 Mo 129.000 130.000 126.870 127.000 -1.459 2417.60
1996-10-25 Fr 127.870 129.250 127.870 128.880 0.987 2610.40
1996-10-24 Th 125.500 129.000 124.750 127.620 3.336 4992.00
1996-10-23 We 125.500 125.500 123.000 123.500 -1.492 1945.60
1996-10-22 Tu 126.870 126.870 124.250 125.370 -1.182 1175.20
1996-10-21 Mo 127.370 127.500 126.250 126.870 -0.393 1736.80
1996-10-18 Fr 126.000 127.620 125.370 127.370 1.490 3191.20
1996-10-17 Th 124.500 125.500 124.120 125.500 1.210 2056.00
1996-10-16 We 122.250 124.120 120.870 124.000 1.431 2836.00
1996-10-15 Tu 123.000 123.500 122.250 122.250 -0.505 2299.20
1996-10-14 Mo 121.750 123.250 121.500 122.870 0.713 1773.60
1996-10-11 Fr 121.870 122.000 121.250 122.000 0.312 1721.60
1996-10-10 Th 122.750 122.750 121.620 121.620 -0.718 1099.20
1996-10-09 We 122.750 122.750 121.620 122.500 -0.098 2268.80
1996-10-08 Tu 121.870 122.750 121.750 122.620 0.922 2863.20
1996-10-07 Mo 122.000 122.000 121.120 121.500 -0.304 1756.00
1996-10-04 Fr 121.250 122.000 121.000 121.870 0.928 2656.80
1996-10-03 Th 121.000 121.000 119.750 120.750 0.108 1978.40
1996-10-02 We 120.620 120.750 120.120 120.620 0.208 1620.00
1996-10-01 Tu 120.620 120.870 119.500 120.370 na 2079.20
1996-09-30 Mo 121.250 121.500 120.120 120.370 0.100 2306.40
1996-09-27 Fr 120.500 120.500 119.750 120.250 0.108 2447.20
1996-09-26 Th 120.620 120.620 119.870 120.120 -0.522 2726.40
1996-09-25 We 119.250 120.750 119.000 120.750 1.258 2605.60
1996-09-24 Tu 119.500 119.750 118.870 119.250 na 2365.60
1996-09-23 Mo 118.500 119.620 118.370 119.250 0.633 1186.40
1996-09-20 Fr 119.750 119.870 118.500 118.500 na 3160.00
1996-09-19 Th 118.000 119.620 117.500 118.500 na 1369.60
1996-09-18 We 119.500 119.620 118.370 118.500 -0.936 1085.60
1996-09-17 Tu 120.250 120.500 118.370 119.620 -1.140 2568.00
1996-09-16 Mo 118.250 121.620 117.750 121.000 2.760 3594.40
1996-09-13 Fr 117.000 118.250 117.000 117.750 1.073 2470.40
1996-09-12 Th 117.750 117.750 116.500 116.500 0.544 3525.60
1996-09-11 We 115.370 116.250 114.750 115.870 0.320 2467.20
1996-09-10 Tu 115.870 115.870 113.870 115.500 -0.216 1305.60
1996-09-09 Mo 112.750 115.870 112.250 115.750 3.118 1555.20
1996-09-06 Fr 111.750 113.250 110.870 112.250 0.447 1460.80
1996-09-05 Th 113.000 113.620 111.750 111.750 -0.992 856.800
1996-09-04 We 113.000 113.000 112.000 112.870 -0.115 1688.80
1996-09-03 Tu 111.870 113.370 110.750 113.000 0.222 1131.20
1996-09-02 Mo na na na na na na
1996-08-30 Fr 113.620 113.620 111.870 112.750 -0.766 1205.60
1996-08-29 Th 114.500 114.870 113.250 113.620 -0.985 1388.80
1996-08-28 We 115.120 115.500 114.620 114.750 -0.537 1492.00
1996-08-27 Tu 116.000 116.000 114.620 115.370 0.104 1205.60
1996-08-26 Mo 115.120 115.500 114.870 115.250 0.113 724.800
1996-08-23 Fr 114.750 115.500 114.500 115.120 0.104 2004.00
1996-08-22 Th 113.120 115.000 113.120 115.000 1.662 1687.20
1996-08-21 We 115.370 115.370 112.750 113.120 -2.483 2300.00
1996-08-20 Tu 115.250 116.250 114.370 116.000 0.433 1861.60
1996-08-19 Mo 116.500 116.500 115.250 115.500 -0.431 1620.00
1996-08-16 Fr 117.620 117.620 115.750 116.000 -1.277 2660.80
1996-08-15 Th 116.620 117.620 116.620 117.500 0.539 1737.60
1996-08-14 We 116.620 117.120 116.120 116.870 na 1393.60
1996-08-13 Tu 117.620 117.620 116.500 116.870 -0.638 1041.60
1996-08-12 Mo 117.250 117.620 116.370 117.620 0.213 1560.80
1996-08-09 Fr 116.870 117.500 115.500 117.370 0.428 2144.00
1996-08-08 Th 116.750 116.870 116.370 116.870 0.533 1602.40
1996-08-07 We 115.500 116.250 114.870 116.250 1.307 3236.00
1996-08-06 Tu 114.750 115.250 113.620 114.750 1.325 1950.40
1996-08-05 Mo 112.870 113.620 112.500 113.250 0.559 1200.00
1996-08-02 Fr 113.000 113.120 112.500 112.620 -0.115 2447.20
1996-08-01 Th 112.120 113.250 111.620 112.750 0.222 2392.00
1996-07-31 We 110.750 112.620 110.500 112.500 1.351 1292.80
1996-07-30 Tu 110.500 111.250 108.750 111.000 1.259 1207.20
1996-07-29 Mo 111.750 111.750 109.620 109.620 -2.343 1152.80
1996-07-26 Fr 108.370 112.370 108.120 112.250 3.695 2945.60
1996-07-25 Th 108.000 108.750 107.370 108.250 0.820 2838.40
1996-07-24 We 107.120 108.870 106.000 107.370 0.112 3083.20
1996-07-23 Tu 105.750 109.250 105.750 107.250 0.468 2694.40
1996-07-22 Mo 107.500 107.500 105.500 106.750 -1.157 1335.20
1996-07-19 Fr 108.500 108.620 106.750 108.000 -0.690 2684.00
1996-07-18 Th 105.500 109.500 104.620 108.750 3.571 3312.80
1996-07-17 We 106.750 107.000 105.000 105.000 -0.238 4285.60
1996-07-16 Tu 107.250 107.750 101.500 105.250 -1.746 9653.60
1996-07-15 Mo 109.120 109.370 107.120 107.120 -2.057 4275.20
1996-07-12 Fr 109.250 110.370 109.250 109.370 -0.573 2700.00
1996-07-11 Th 110.370 110.500 107.500 110.000 -1.008 4540.00
1996-07-10 We 112.250 112.370 110.750 111.120 -1.227 2292.80
1996-07-09 Tu 112.370 112.750 111.370 112.500 0.446 1249.60
1996-07-08 Mo 112.250 112.750 111.370 112.000 -1.538 2927.20
1996-07-05 Fr 114.000 114.000 113.120 113.750 -1.830 1094.40
1996-07-04 Th na na na na na na
1996-07-03 We 116.000 116.750 114.870 115.870 -0.112 2414.40
1996-07-02 Tu 118.000 118.000 115.750 116.000 0.433 2384.80
1996-07-01 Mo 114.750 116.000 114.620 115.500 0.435 1267.20
1996-06-28 Fr 115.500 115.870 114.750 115.000 -0.217 985.600
1996-06-27 Th 114.500 115.500 114.000 115.250 0.331 1152.80
1996-06-26 We 115.370 116.250 114.370 114.870 -0.330 3208.80
1996-06-25 Tu 114.120 116.000 114.120 115.250 0.990 1984.80
1996-06-24 Mo 114.750 115.000 113.870 114.120 -0.765 2215.20
1996-06-21 Fr 113.000 115.000 112.500 115.000 2.908 5188.80
1996-06-20 Th 112.000 113.250 110.870 111.750 0.567 2900.80
1996-06-19 We 109.750 111.620 109.500 111.120 0.680 1788.80
1996-06-18 Tu 110.120 112.120 110.120 110.370 na 1845.60
1996-06-17 Mo 110.500 111.370 110.120 110.370 -0.343 1576.00
1996-06-14 Fr 110.120 111.120 109.370 110.750 na 1857.60
1996-06-13 Th 111.500 111.870 110.750 110.750 -0.895 1174.40
1996-06-12 We 112.120 113.000 111.750 111.750 -0.223 902.400
1996-06-11 Tu 113.620 113.620 110.870 112.000 -1.208 1555.20
1996-06-10 Mo 114.250 114.250 113.120 113.370 -0.874 1351.20
1996-06-07 Fr 111.250 114.750 110.750 114.370 2.007 2868.00
1996-06-06 Th 111.750 112.370 110.620 112.120 0.900 2427.20
1996-06-05 We 108.620 111.120 108.620 111.120 1.600 1496.00
1996-06-04 Tu 109.370 109.620 108.870 109.370 0.459 974.400
1996-06-03 Mo 108.870 109.250 108.500 108.870 -0.457 2653.60
1996-05-31 Fr 108.870 109.870 107.500 109.370 0.459 2310.40
1996-05-30 Th 107.750 109.370 107.500 108.870 0.461 1712.80
1996-05-29 We 108.500 109.250 108.250 108.370 -0.578 1252.00
1996-05-28 Tu 110.620 110.870 108.750 109.000 -1.241 2399.20
1996-05-27 Mo na na na na na na
1996-05-24 Fr 111.000 111.620 110.120 110.370 -0.343 1580.00
1996-05-23 Th 111.750 112.750 109.870 110.750 -0.673 2483.20
1996-05-22 We 109.750 111.620 109.500 111.500 1.595 1921.60
1996-05-21 Tu 110.120 110.370 109.500 109.750 -0.227 1634.40
1996-05-20 Mo 110.250 110.500 109.120 110.000 0.347 1760.80
1996-05-17 Fr 110.750 111.620 109.500 109.620 -0.228 2739.20
1996-05-16 Th 110.250 111.190 109.870 109.870 -0.227 2060.80
1996-05-15 We 109.000 111.120 108.500 110.120 1.148 3024.80
1996-05-14 Tu 110.120 110.120 108.250 108.870 -0.684 3041.60
1996-05-13 Mo 109.870 110.000 108.000 109.620 -0.454 3474.40
1996-05-10 Fr 110.500 111.120 109.000 110.120 1.727 3310.40
1996-05-09 Th 104.370 110.750 104.250 108.250 4.337 7931.20
1996-05-08 We 103.750 104.250 100.370 103.750 -0.832 6352.00
1996-05-07 Tu 105.250 105.500 102.370 104.620 -0.476 5484.80
1996-05-06 Mo 107.250 107.370 104.250 105.120 -1.757 3117.60
1996-05-03 Fr 107.620 108.120 106.750 107.000 -0.807 3668.00
1996-05-02 Th 108.000 109.000 107.750 107.870 -1.936 2360.00
1996-05-01 We 110.000 110.750 108.750 110.000 -0.452 1911.20
1996-04-30 Tu 108.120 110.620 107.120 110.500 1.965 3068.80
1996-04-29 Mo 110.120 111.000 107.750 108.370 -1.812 2788.80
1996-04-26 Fr 110.620 110.750 108.000 110.370 -0.451 5684.00
1996-04-25 Th 111.870 112.120 110.620 110.870 -0.787 2686.40
1996-04-24 We 113.620 113.620 110.750 111.750 -1.646 3298.40
1996-04-23 Tu 113.500 115.250 113.000 113.620 0.327 5568.00
1996-04-22 Mo 112.750 113.750 112.500 113.250 1.342 2166.40
1996-04-19 Fr 110.370 112.440 110.370 111.750 1.591 2500.80
1996-04-18 Th 110.250 110.750 109.250 110.000 -0.109 2343.20
1996-04-17 We 111.370 112.370 109.500 110.120 -1.564 1982.40
1996-04-16 Tu 110.750 111.870 110.000 111.870 2.053 2720.80
1996-04-15 Mo 107.750 110.120 107.120 109.620 1.736 1864.80
1996-04-12 Fr 107.500 108.120 106.500 107.750 0.233 4334.40
1996-04-11 Th 108.750 109.000 106.870 107.500 -1.376 7216.00
1996-04-10 We 110.250 110.620 108.750 109.000 -1.241 3765.60
1996-04-09 Tu 113.500 113.500 109.750 110.370 -1.341 2317.60
1996-04-08 Mo 110.500 111.870 110.250 111.870 -1.219 3187.20
1996-04-05 Fr na na na na na na
1996-04-04 Th 113.750 114.500 112.750 113.250 -0.440 1504.80
1996-04-03 We 112.370 114.500 111.750 113.750 0.557 1864.80
1996-04-02 Tu 111.870 114.000 110.250 113.120 1.226 2380.00
1996-04-01 Mo 112.620 112.750 111.370 111.750 -0.445 1760.00
1996-03-29 Fr 115.250 115.500 112.250 112.250 -1.319 2394.40
1996-03-28 Th 113.370 113.940 113.120 113.750 -0.105 3812.80
1996-03-27 We 114.500 115.000 113.000 113.870 -2.047 3211.20
1996-03-26 Tu 115.370 116.370 114.750 116.250 0.328 2365.60
1996-03-25 Mo 116.000 118.000 115.620 115.870 0.433 2880.80
1996-03-22 Fr 115.120 115.370 114.000 115.370 0.540 1608.80
1996-03-21 Th 116.370 116.750 114.000 114.750 -1.290 2415.20
1996-03-20 We 116.000 117.250 115.500 116.250 1.866 3732.80
1996-03-19 Tu 112.250 115.000 111.750 114.120 2.469 4519.20
1996-03-18 Mo 111.500 112.120 110.870 111.370 0.333 4223.20
1996-03-15 Fr 111.250 111.750 109.750 111.000 -0.671 4056.80
1996-03-14 Th 112.120 112.870 111.500 111.750 -0.737 2540.00
1996-03-13 We 113.250 114.250 111.750 112.580 0.294 4519.20
1996-03-12 Tu 108.750 112.870 108.500 112.250 2.511 3548.80
1996-03-11 Mo 107.000 109.750 106.750 109.500 3.302 3782.40
1996-03-08 Fr 105.250 108.500 105.000 106.000 -2.752 4803.20
1996-03-07 Th 109.750 110.000 107.750 109.000 -1.017 2940.00
1996-03-06 We 111.500 111.500 110.000 110.120 0.109 4276.80
1996-03-05 Tu 109.750 110.370 108.750 110.000 -0.560 2954.40
1996-03-04 Mo 107.000 112.250 107.000 110.620 3.625 3779.20
1996-03-01 Fr 108.000 109.000 106.620 106.750 -0.577 4786.40
1996-02-29 Th 107.750 108.750 107.370 107.370 -0.813 3058.40
1996-02-28 We 108.000 109.620 107.750 108.250 0.585 3056.80
1996-02-27 Tu 108.500 109.000 107.120 107.620 -0.811 2637.60
1996-02-26 Mo 109.120 109.870 108.000 108.500 -0.686 4176.80
1996-02-23 Fr 107.000 109.620 106.750 109.250 2.103 3498.40
1996-02-22 Th 105.370 107.870 105.120 107.000 1.788 4668.80
1996-02-21 We 101.870 105.120 101.620 105.120 2.436 3291.20
1996-02-20 Tu 102.500 103.250 101.620 102.620 -0.850 3160.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 104.750 104.750 103.500 103.500 -0.834 3970.40
1996-02-15 Th 105.750 105.750 104.120 104.370 -1.071 2656.80
1996-02-14 We 105.250 105.750 104.500 105.500 -0.236 4000.80
1996-02-13 Tu 103.000 106.370 102.870 105.750 2.800 5525.60
1996-02-12 Mo 102.750 103.750 102.000 102.870 0.734 3295.20
1996-02-09 Fr 104.370 104.500 101.750 102.120 -2.156 3974.40
1996-02-08 Th 103.500 104.370 102.500 104.370 0.115 3408.80
1996-02-07 We 103.000 104.250 101.000 104.250 2.086 3508.00
1996-02-06 Tu 100.250 102.500 100.250 102.120 2.120 2621.60
1996-02-05 Mo 100.750 101.250 99.870 100.000 -0.744 2110.40
1996-02-02 Fr 101.250 101.250 99.500 100.750 -0.494 2616.80
1996-02-01 Th 102.120 102.370 100.000 101.250 -1.335 3080.00
1996-01-31 We 100.750 103.000 100.750 102.620 1.856 3877.60
1996-01-30 Tu 99.500 100.870 99.370 100.750 1.768 3259.20
1996-01-29 Mo 98.750 99.370 98.000 99.000 0.385 2239.20
1996-01-26 Fr 98.000 99.120 97.870 98.620 0.122 3104.80
1996-01-25 Th 97.750 99.370 97.750 98.500 1.161 8344.80
1996-01-24 We 98.000 99.870 95.750 97.370 3.310 10395.2
1996-01-23 Tu 93.620 94.250 92.870 94.250 0.533 3260.80
1996-01-22 Mo 94.000 94.500 93.620 93.750 na 2192.00
1996-01-19 Fr 92.250 94.120 92.000 93.750 1.626 3766.40
1996-01-18 Th 92.000 92.250 90.500 92.250 0.414 3470.40
1996-01-17 We 91.870 92.500 91.750 91.870 na 2518.40
1996-01-16 Tu 93.750 93.750 91.370 91.870 -0.541 3520.00
1996-01-15 Mo 92.620 93.250 91.750 92.370 -0.538 1824.00
1996-01-12 Fr 92.500 92.870 91.000 92.870 0.946 3086.40
1996-01-11 Th 91.250 92.250 90.500 92.000 1.099 2731.20
1996-01-10 We 93.000 93.750 91.000 91.000 -2.538 2636.80
1996-01-09 Tu 94.870 95.250 93.250 93.370 -0.797 2323.20
1996-01-08 Mo 93.500 94.500 93.500 94.120 1.204 848.000
1996-01-05 Fr 92.750 93.120 92.500 93.000 -0.268 2226.40
1996-01-04 Th 93.620 95.120 93.250 93.250 na 4052.00
1996-01-03 We 93.750 94.250 93.120 93.250 -0.533 2417.60
1996-01-02 Tu 94.000 94.750 93.500 93.750 -1.181 3372.80
1996-01-01 Mo na na na na na na
1995-12-29 Fr 95.120 95.370 94.620 94.870 -0.137 893.600
1995-12-28 Th 95.000 95.870 94.870 95.000 0.137 2034.40
1995-12-27 We 95.370 95.500 94.750 94.870 na 1047.20
1995-12-26 Tu 95.500 95.500 94.620 94.870 -0.399 1360.00
1995-12-25 Mo na na na na na na
1995-12-22 Fr 95.250 95.500 94.870 95.250 -0.647 1661.60
1995-12-21 Th 94.750 96.000 94.620 95.870 3.509 3495.20
1995-12-20 We 93.000 94.620 92.620 92.620 0.130 3647.20
1995-12-19 Tu 92.000 92.750 91.500 92.500 1.370 7585.60
1995-12-18 Mo 94.250 94.500 91.250 91.250 -3.439 3254.40
1995-12-15 Fr 94.250 94.750 94.000 94.500 0.671 3697.60
1995-12-14 Th 94.620 95.000 93.620 93.870 -1.054 1640.80
1995-12-13 We 94.120 96.120 94.120 94.870 0.797 1720.80
1995-12-12 Tu 94.870 95.120 94.000 94.120 -1.445 2278.40
1995-12-11 Mo 94.750 96.620 94.500 95.500 0.526 1963.20
1995-12-08 Fr 95.620 95.620 94.500 95.000 -1.134 2462.40
1995-12-07 Th 96.500 96.500 95.620 96.090 -0.425 1982.40
1995-12-06 We 97.120 97.370 96.000 96.500 -0.515 2153.60
1995-12-05 Tu 96.000 97.750 96.000 97.000 0.518 1843.20
1995-12-04 Mo 94.870 97.500 94.870 96.500 1.451 1876.80
1995-12-01 Fr 94.000 95.250 93.870 95.120 1.461 1971.20
1995-11-30 Th 93.500 94.250 93.250 93.750 0.536 2484.00
1995-11-29 We 92.620 93.370 91.870 93.250 0.680 1998.40
1995-11-28 Tu 92.500 93.120 91.750 92.620 -0.140 2917.60
1995-11-27 Mo 93.000 93.250 92.500 92.750 -0.129 3681.60
1995-11-24 Fr 92.370 93.000 92.370 92.870 0.946 972.000
1995-11-23 Th na na na na na na
1995-11-22 We 90.500 94.000 90.500 92.000 1.377 2776.80
1995-11-21 Tu 88.620 90.750 88.500 90.750 1.966 1884.80
1995-11-20 Mo 89.750 90.120 89.000 89.000 -1.111 2084.80
1995-11-17 Fr 90.500 90.620 89.620 90.000 -0.684 2443.20
1995-11-16 Th 88.750 91.250 88.750 90.620 2.395 8035.20
1995-11-15 We 87.120 89.000 87.000 88.500 0.568 2832.80
1995-11-14 Tu 87.000 88.500 86.000 88.000 -0.700 7056.00
1995-11-13 Mo 89.500 89.620 88.620 88.620 -1.806 5268.00
1995-11-10 Fr 90.500 90.870 90.120 90.250 -0.824 2109.60
1995-11-09 Th 90.000 91.000 89.750 91.000 1.676 3189.60
1995-11-08 We 88.500 90.120 88.370 89.500 1.855 2409.60
1995-11-07 Tu 88.750 88.750 87.750 87.870 -0.992 2362.40
1995-11-06 Mo 89.370 89.370 88.620 88.750 -0.838 2769.60
1995-11-03 Fr 89.620 89.870 88.870 89.500 0.280 2548.00
1995-11-02 Th 88.750 89.500 88.250 89.250 1.133 2015.20
1995-11-01 We 88.250 88.620 88.120 88.250 -0.563 2192.80
1995-10-31 Tu 88.620 90.250 88.620 88.750 0.430 5283.20
1995-10-30 Mo 87.750 88.500 87.750 88.370 0.136 2244.00
1995-10-27 Fr 88.500 88.870 87.500 88.250 -0.136 1660.00
1995-10-26 Th 88.370 89.120 87.370 88.370 na 3619.20
1995-10-25 We 86.500 88.370 85.750 88.370 4.580 5513.60
1995-10-24 Tu 85.500 85.500 84.500 84.500 -1.019 3171.20
1995-10-23 Mo 86.250 86.250 85.370 85.370 -2.712 2413.60
1995-10-20 Fr 88.000 88.250 87.120 87.750 -0.420 1709.60
1995-10-19 Th 88.120 88.500 87.870 88.120 na 1442.40
1995-10-18 We 87.000 89.500 87.000 88.120 1.439 1715.20
1995-10-17 Tu 86.620 87.120 86.500 86.870 0.289 3767.20
1995-10-16 Mo 87.370 87.500 86.370 86.620 -0.858 4049.60
1995-10-13 Fr 86.250 88.120 86.250 87.370 1.158 2260.00
1995-10-12 Th 86.620 86.620 86.000 86.370 na 1765.60
1995-10-11 We 84.750 86.620 84.750 86.370 1.912 2131.20
1995-10-10 Tu 84.370 84.870 82.870 84.750 na 2906.40
1995-10-09 Mo 84.500 84.750 84.000 84.750 -0.294 1339.20
1995-10-06 Fr 85.370 85.750 85.000 85.000 -0.141 1572.80
1995-10-05 Th 84.120 85.120 84.000 85.120 1.490 1696.00
1995-10-04 We 85.250 85.370 83.120 83.870 -2.192 3039.20
1995-10-03 Tu 86.000 86.370 85.500 85.750 -1.153 4089.60
1995-10-02 Mo 88.250 88.250 86.120 86.750 -1.833 1739.20
1995-09-29 Fr 86.370 88.620 86.250 88.370 2.162 1809.60
1995-09-28 Th 86.370 86.500 85.870 86.500 0.290 2554.40
1995-09-27 We 86.250 86.750 86.000 86.250 0.291 3415.20
1995-09-26 Tu 85.750 87.000 85.750 86.000 1.034 4816.00
1995-09-25 Mo 84.250 85.120 84.250 85.120 1.333 1620.80
1995-09-22 Fr 84.120 84.620 83.870 84.000 -0.592 2138.40
1995-09-21 Th 84.250 84.750 84.250 84.500 na 1773.60
1995-09-20 We 84.000 84.620 84.000 84.500 0.154 1479.20
1995-09-19 Tu 83.870 84.750 83.750 84.370 0.596 3983.20
1995-09-18 Mo 84.120 84.250 82.370 83.870 -0.297 3683.20
1995-09-15 Fr 84.500 84.500 83.870 84.120 -0.450 3755.20
1995-09-14 Th 84.750 85.000 84.250 84.500 -0.295 2612.00
1995-09-13 We 85.250 85.250 84.370 84.750 -0.587 3013.60
1995-09-12 Tu 84.870 85.250 84.750 85.250 0.448 13332.0
1995-09-11 Mo 83.870 85.000 83.750 84.870 1.337 2907.20
1995-09-08 Fr 83.500 84.000 83.250 83.750 0.601 1874.40
1995-09-07 Th 84.750 84.750 83.250 83.250 -1.770 1618.40
1995-09-06 We 85.120 85.500 84.750 84.750 -0.294 2819.20
1995-09-05 Tu 84.620 85.120 84.500 85.000 0.747 2580.80
1995-09-04 Mo na na na na na na
1995-09-01 Fr 83.620 84.370 83.620 84.370 1.199 1027.20
1995-08-31 Th 83.500 83.870 83.370 83.370 -0.156 1315.20
1995-08-30 We 83.000 83.620 83.000 83.500 0.760 2614.40
1995-08-29 Tu 82.620 83.500 82.500 82.870 0.303 2040.80
1995-08-28 Mo 82.620 82.870 82.250 82.620 -0.302 1343.20
1995-08-25 Fr 82.750 83.000 82.500 82.870 na 1130.40
1995-08-24 Th 83.000 83.000 82.750 82.870 -0.456 1810.40
1995-08-23 We 83.250 83.370 82.870 83.250 na 2757.60
1995-08-22 Tu 82.120 83.750 82.120 83.250 1.524 1891.20
1995-08-21 Mo 81.250 83.000 81.250 82.000 0.159 2228.80
1995-08-18 Fr 81.750 82.120 81.750 81.870 0.306 3208.00
1995-08-17 Th 82.000 82.000 79.870 81.620 -0.463 10027.2
1995-08-16 We 83.000 83.120 82.000 82.000 -1.796 1896.00
1995-08-15 Tu 83.370 83.620 83.000 83.500 na 1828.80
1995-08-14 Mo 83.250 83.750 83.250 83.500 0.602 2056.00
1995-08-11 Fr 83.250 83.500 82.500 83.000 -0.599 1258.40
1995-08-10 Th 84.120 84.250 83.000 83.500 na 2668.00
1995-08-09 We 83.620 84.250 83.370 83.500 -0.441 2266.40
1995-08-08 Tu 83.620 84.000 83.500 83.870 na 2568.80
1995-08-07 Mo 83.500 84.000 83.370 83.870 0.600 2031.20
1995-08-04 Fr 83.370 83.620 83.000 83.370 -0.156 1134.40
1995-08-03 Th 83.620 83.620 83.120 83.500 -0.441 3888.00
1995-08-02 We 84.250 84.870 83.750 83.870 0.299 6444.00
1995-08-01 Tu 84.000 84.000 83.500 83.620 -0.452 1696.80
1995-07-31 Mo 83.870 84.250 83.620 84.000 -0.143 2432.00
1995-07-28 Fr 84.500 84.620 83.870 84.120 -0.296 2084.00
1995-07-27 Th 82.370 84.500 82.370 84.370 2.118 5737.60
1995-07-26 We 81.750 83.000 81.500 82.620 1.374 7748.00
1995-07-25 Tu 80.750 81.870 80.370 81.500 2.839 5222.40
1995-07-24 Mo 78.750 79.370 78.750 79.250 na 2997.60
1995-07-21 Fr 78.870 80.000 78.750 79.250 -0.151 3855.20
1995-07-20 Th 79.870 80.250 79.120 79.370 -0.164 2528.80
1995-07-19 We 80.870 80.870 79.120 79.500 -1.852 3623.20
1995-07-18 Tu 81.250 81.500 80.870 81.000 -0.148 1951.20
1995-07-17 Mo 80.750 81.620 80.500 81.120 0.458 1450.40
1995-07-14 Fr 80.620 81.000 80.500 80.750 -0.309 1535.20
1995-07-13 Th 81.870 81.870 80.870 81.000 -1.220 2284.00
1995-07-12 We 81.370 82.120 80.750 82.000 0.774 3736.80
1995-07-11 Tu 81.000 82.250 80.870 81.370 1.081 2198.40
1995-07-10 Mo 80.120 81.370 80.000 80.500 0.312 1646.40
1995-07-07 Fr 79.120 80.870 79.000 80.250 1.582 3912.00
1995-07-06 Th 79.120 79.620 78.750 79.000 na 5668.00
1995-07-05 We 78.370 79.250 78.250 79.000 0.881 2529.60
1995-07-04 Tu na na na na na na
1995-07-03 Mo 78.120 78.370 78.000 78.310 0.243 769.600
1995-06-30 Fr 78.370 78.750 77.870 78.120 -0.636 2020.00
1995-06-29 Th 78.250 78.870 78.000 78.620 0.473 2799.20
1995-06-28 We 78.620 78.750 77.870 78.250 -0.318 1317.60
1995-06-27 Tu 78.370 78.620 78.370 78.500 0.166 1648.00
1995-06-26 Mo 78.620 79.000 77.620 78.370 -0.318 1639.20
1995-06-23 Fr 78.750 78.870 78.250 78.620 -0.165 1108.80
1995-06-22 Th 78.370 79.250 78.370 78.750 0.639 1366.40
1995-06-21 We 79.120 79.370 78.000 78.250 -1.100 1491.20
1995-06-20 Tu 78.870 79.120 78.120 79.120 na 3088.80
1995-06-19 Mo 78.250 79.370 78.120 79.120 1.762 4199.20
1995-06-16 Fr 77.620 77.750 77.500 77.750 0.323 3336.80
1995-06-15 Th 77.500 78.120 77.500 77.500 -0.322 2112.00
1995-06-14 We 77.370 77.750 77.000 77.750 0.491 2412.00
1995-06-13 Tu 77.750 77.870 77.370 77.370 -0.322 2899.20
1995-06-12 Mo 77.120 77.750 77.120 77.620 0.648 4530.40
1995-06-09 Fr 77.000 77.120 76.750 77.120 -0.168 2105.60
1995-06-08 Th 77.250 77.370 76.870 77.250 -0.323 1409.60
1995-06-07 We 78.250 78.250 76.750 77.500 -1.274 2616.80
1995-06-06 Tu 77.250 78.870 77.120 78.500 1.290 4077.60
1995-06-05 Mo 75.620 78.000 75.370 77.500 2.826 2171.20
1995-06-02 Fr 77.000 77.000 75.250 75.370 -2.748 3160.80
1995-06-01 Th 75.870 77.500 75.750 77.500 2.148 2665.60
1995-05-31 We 75.250 76.000 75.000 75.870 0.663 1574.40
1995-05-30 Tu 74.750 75.620 74.620 75.370 0.829 1721.60
1995-05-29 Mo na na na na na na
1995-05-26 Fr 75.370 75.370 74.620 74.750 -0.823 2337.60
1995-05-25 Th 76.250 76.250 74.620 75.370 -1.477 3153.60
1995-05-24 We 74.620 76.500 74.370 76.500 2.000 5600.80
1995-05-23 Tu 74.250 75.120 74.250 75.000 0.671 2572.00
1995-05-22 Mo 72.870 75.500 72.870 74.500 2.237 4242.40
1995-05-19 Fr 73.500 73.500 72.500 72.870 -0.857 2713.60
1995-05-18 Th 74.000 74.000 73.120 73.500 -1.170 3888.00
1995-05-17 We 75.620 75.620 74.250 74.370 -1.653 2789.60
1995-05-16 Tu 74.870 75.870 74.870 75.620 0.827 2033.60
1995-05-15 Mo 74.750 75.000 74.500 75.000 -0.332 2219.20
1995-05-12 Fr 75.750 75.750 75.000 75.250 -1.467 3127.20
1995-05-11 Th 74.370 76.500 74.120 76.370 2.510 2142.40
1995-05-10 We 74.870 74.870 74.250 74.500 -0.494 1979.20
1995-05-09 Tu 73.250 74.870 73.250 74.870 2.562 3047.20
1995-05-08 Mo 73.500 73.750 73.000 73.000 -1.017 2876.80
1995-05-05 Fr 74.500 74.500 73.620 73.750 -1.007 1356.80
1995-05-04 Th 74.370 75.000 74.370 74.500 -0.334 2588.80
1995-05-03 We 74.370 74.870 74.250 74.750 0.336 2749.60
1995-05-02 Tu 73.870 74.620 73.620 74.500 0.676 1753.60
1995-05-01 Mo 73.250 74.500 72.750 74.000 1.203 2167.20
1995-04-28 Fr 74.000 74.000 73.000 73.120 -1.349 1849.60
1995-04-27 Th 74.250 74.250 73.500 74.120 na 2084.00
1995-04-26 We 73.250 74.370 73.250 74.120 0.844 2374.40
1995-04-25 Tu 74.120 75.000 73.500 73.500 -0.676 5754.40
1995-04-24 Mo 72.370 74.120 71.870 74.000 1.718 4455.20
1995-04-21 Fr 71.120 73.620 71.000 72.750 2.292 5981.60
1995-04-20 Th 70.000 71.120 69.620 71.120 1.600 2087.20
1995-04-19 We 69.870 70.120 69.750 70.000 0.186 1422.40
1995-04-18 Tu 70.750 70.750 69.750 69.870 -1.411 1883.20
1995-04-17 Mo 70.370 71.000 70.370 70.870 1.243 2125.60
1995-04-14 Fr na na na na na na
1995-04-13 Th 69.750 70.500 69.250 70.000 1.641 4800.80
1995-04-12 We 67.500 68.870 67.500 68.870 1.653 1589.60
1995-04-11 Tu 67.750 68.370 67.620 67.750 0.192 2156.00
1995-04-10 Mo 68.870 69.000 67.620 67.620 -2.170 2868.80
1995-04-07 Fr 69.120 69.370 68.870 69.120 -0.360 1253.60
1995-04-06 Th 69.000 69.370 68.620 69.370 0.536 1861.60
1995-04-05 We 69.370 69.370 68.620 69.000 -0.533 1033.60
1995-04-04 Tu 69.500 69.620 69.120 69.370 -0.187 2115.20
1995-04-03 Mo 68.750 69.870 68.500 69.500 0.550 3159.20
1995-03-31 Fr 68.500 69.370 68.250 69.120 0.174 2540.00
1995-03-30 Th 68.750 69.500 68.500 69.000 na 2082.40
1995-03-29 We 67.870 69.370 67.750 69.000 1.845 4598.40
1995-03-28 Tu 67.500 67.870 67.250 67.750 -0.177 1483.20
1995-03-27 Mo 67.620 67.870 67.250 67.870 0.548 1526.40
1995-03-24 Fr 66.250 67.870 66.250 67.500 1.703 2571.20
1995-03-23 Th 65.500 66.750 65.500 66.370 0.759 1172.00
1995-03-22 We 65.000 65.870 65.000 65.870 1.338 1748.80
1995-03-21 Tu 65.120 65.250 64.500 65.000 -0.184 3144.80
1995-03-20 Mo 66.120 66.500 65.120 65.120 -1.706 3616.00
1995-03-17 Fr 66.250 66.250 66.000 66.250 na 2584.00
1995-03-16 Th 66.000 66.250 66.000 66.250 0.197 1635.20
1995-03-15 We 65.870 66.120 65.500 66.120 -0.196 1184.00
1995-03-14 Tu 66.370 66.500 65.870 66.250 -0.181 2522.40
1995-03-13 Mo 66.250 66.370 65.750 66.370 0.378 989.600
1995-03-10 Fr 65.750 66.250 65.620 66.120 0.762 1662.40
1995-03-09 Th 66.000 66.000 65.620 65.620 -0.380 1823.20
1995-03-08 We 66.000 66.250 65.870 65.870 -0.197 1546.40
1995-03-07 Tu 66.620 66.620 65.750 66.000 -1.301 2581.60
1995-03-06 Mo 65.750 67.000 65.620 66.870 1.318 1644.00
1995-03-03 Fr 66.120 66.370 66.000 66.000 -0.752 1665.60
1995-03-02 Th 66.620 66.620 66.120 66.500 -0.180 679.200
1995-03-01 We 65.750 67.000 65.750 66.620 0.377 1622.40
1995-02-28 Tu 66.000 66.500 65.620 66.370 0.561 1764.80
1995-02-27 Mo 66.120 66.870 65.750 66.000 -0.181 2288.00
1995-02-24 Fr 66.000 66.250 66.000 66.120 na 2909.60
1995-02-23 Th 65.870 66.120 65.750 66.120 0.380 2101.60
1995-02-22 We 65.500 65.870 65.500 65.870 0.183 2924.00
1995-02-21 Tu 65.370 66.000 65.250 65.750 0.967 4763.20
1995-02-20 Mo na na na na na na
1995-02-17 Fr 66.120 66.120 65.120 65.120 -2.442 2726.40
1995-02-16 Th 67.000 67.000 66.500 66.750 -0.551 3271.20
1995-02-15 We 65.620 67.120 65.620 67.120 1.697 3385.60
1995-02-14 Tu 66.000 66.500 65.620 66.000 0.380 2872.80
1995-02-13 Mo 65.000 65.750 65.000 65.750 0.967 2472.00
1995-02-10 Fr 64.870 65.370 64.750 65.120 0.385 1077.60
1995-02-09 Th 64.870 65.120 64.750 64.870 0.185 1780.00
1995-02-08 We 65.120 65.370 64.620 64.750 -0.385 1784.00
1995-02-07 Tu 64.870 65.120 64.620 65.000 -0.184 1972.80
1995-02-06 Mo 64.870 65.370 64.750 65.120 0.385 2025.60
1995-02-03 Fr 64.120 64.870 64.000 64.870 0.965 1596.00
1995-02-02 Th 63.630 64.250 63.630 64.250 0.784 1860.80
1995-02-01 We 64.000 64.120 63.630 63.750 -0.778 1823.20
1995-01-31 Tu 63.500 64.370 62.750 64.250 1.181 2800.80
1995-01-30 Mo 65.250 65.250 63.500 63.500 -2.308 2466.40
1995-01-27 Fr 65.370 65.870 64.750 65.000 -0.566 2175.20
1995-01-26 Th 64.620 65.370 64.620 65.370 1.554 2576.00
1995-01-25 We 63.880 64.500 63.880 64.370 0.578 1071.20
1995-01-24 Tu 63.880 64.120 63.750 64.000 -0.187 1297.60
1995-01-23 Mo 63.250 64.250 63.250 64.120 na 1810.40
1995-01-20 Fr 64.120 64.250 63.880 64.120 0.376 2148.80
1995-01-19 Th 64.120 64.370 63.880 63.880 -0.761 1174.40
1995-01-18 We 64.120 64.620 63.880 64.370 0.578 1465.60
1995-01-17 Tu 64.750 64.750 63.750 64.000 -0.775 1904.80
1995-01-16 Mo 64.000 65.370 64.000 64.500 0.971 3496.80
1995-01-13 Fr 63.750 64.000 63.630 63.880 0.393 2356.00
1995-01-12 Th 63.880 64.000 63.630 63.630 -0.391 1462.40
1995-01-11 We 64.120 64.120 63.630 63.880 -0.374 2309.60
1995-01-10 Tu 63.880 64.620 63.880 64.120 0.580 2759.20
1995-01-09 Mo 63.380 64.000 63.250 63.750 0.394 1926.40
1995-01-06 Fr 62.880 63.750 62.750 63.500 1.195 1967.20
1995-01-05 Th 63.000 63.000 62.630 62.750 -0.602 1132.80
1995-01-04 We 62.750 63.250 62.750 63.130 0.398 2044.80
1995-01-03 Tu 62.750 62.880 62.250 62.880 na 2469.60
1995-01-02 Mo na na na na na na
1994-12-30 Fr 63.130 63.380 62.880 62.880 -0.585 800.800
1994-12-29 Th 62.750 63.250 62.500 63.250 0.797 896.000
1994-12-28 We 63.250 63.250 62.500 62.750 -0.994 1119.20
1994-12-27 Tu 62.500 63.380 62.500 63.380 1.815 1026.40
1994-12-26 Mo na na na na na na
1994-12-23 Fr 61.880 62.380 61.750 62.250 0.810 1096.00
1994-12-22 Th 61.630 62.380 61.630 61.750 0.603 1947.20
1994-12-21 We 61.250 62.250 61.250 61.380 0.212 2670.40
1994-12-20 Tu 61.500 61.750 61.250 61.250 -0.810 2032.00
1994-12-19 Mo 62.130 62.130 61.500 61.750 -0.803 1192.80
1994-12-16 Fr 61.380 62.250 61.130 62.250 2.049 4725.60
1994-12-15 Th 59.880 61.380 59.880 61.000 2.728 3232.00
1994-12-14 We 58.380 59.500 58.380 59.380 1.940 3215.20
1994-12-13 Tu 58.630 59.000 58.250 58.250 -0.851 1197.60
1994-12-12 Mo 57.880 58.750 57.880 58.750 1.067 2524.00
1994-12-09 Fr 59.250 59.250 57.750 58.130 -2.105 2499.20
1994-12-08 Th 59.630 60.130 59.000 59.380 -0.419 3854.40
1994-12-07 We 59.880 59.880 59.250 59.630 -1.029 2306.40
1994-12-06 Tu 59.630 60.250 59.380 60.250 1.261 1907.20
1994-12-05 Mo 59.630 60.130 59.380 59.500 -0.418 2180.00
1994-12-02 Fr 58.880 59.750 58.750 59.750 0.844 4872.00
1994-12-01 Th 58.500 59.380 58.380 59.250 1.282 3785.60
1994-11-30 We 58.250 58.750 58.130 58.500 1.739 4244.80
1994-11-29 Tu 57.500 57.630 57.250 57.500 -0.433 1761.60
1994-11-28 Mo 56.500 57.880 56.500 57.750 2.212 1838.40
1994-11-25 Fr 55.500 56.630 55.500 56.500 2.022 1160.80
1994-11-24 Th na na na na na na
1994-11-23 We 55.750 55.880 55.000 55.380 -1.107 6838.40
1994-11-22 Tu 57.000 57.250 55.880 56.000 -2.405 3060.80
1994-11-21 Mo 59.250 59.250 57.380 57.380 -2.746 4654.40
1994-11-18 Fr 59.880 60.130 58.750 59.000 -1.667 3626.40
1994-11-17 Th 59.500 60.000 59.380 60.000 0.620 2561.60
1994-11-16 We 58.750 59.880 58.380 59.630 1.706 6664.00
1994-11-15 Tu 59.130 59.250 58.380 58.630 -0.627 6652.00
1994-11-14 Mo 58.880 59.250 58.750 59.000 -0.840 6856.80
1994-11-11 Fr 59.880 59.880 59.130 59.500 -1.048 3589.60
1994-11-10 Th 61.000 61.000 59.750 60.130 -1.829 2254.40
1994-11-09 We 61.380 61.380 60.130 61.250 na 3892.80
1994-11-08 Tu 61.000 61.250 60.750 61.250 0.608 1574.40
1994-11-07 Mo 61.130 61.500 60.750 60.880 -0.409 2000.00
1994-11-04 Fr 61.750 62.000 61.000 61.130 -1.212 1494.40
1994-11-03 Th 62.500 62.500 61.630 61.880 -0.802 1378.40
1994-11-02 We 62.750 62.880 62.380 62.380 -0.590 2601.60
1994-11-01 Tu 63.000 63.000 62.630 62.750 -0.397 2897.60
1994-10-31 Mo 62.750 63.250 62.750 63.000 0.398 2654.40
1994-10-28 Fr 60.630 62.750 60.630 62.750 3.292 3052.80
1994-10-27 Th 60.500 61.000 60.380 60.750 0.830 6532.80
1994-10-26 We 62.250 62.250 59.500 60.250 -1.633 7441.60
1994-10-25 Tu 61.250 61.250 60.880 61.250 -0.407 3628.80
1994-10-24 Mo 62.250 62.750 61.380 61.500 -1.205 1866.40
1994-10-21 Fr 62.750 62.880 61.630 62.250 -0.797 3100.00
1994-10-20 Th 63.500 63.630 62.750 62.750 -1.181 1982.40
1994-10-19 We 63.880 63.880 62.630 63.500 -0.204 2344.80
1994-10-18 Tu 64.250 64.250 63.500 63.630 -0.764 2057.60
1994-10-17 Mo 64.000 64.120 63.380 64.120 0.188 3181.60
1994-10-14 Fr 63.750 64.000 63.380 64.000 0.392 2396.80
1994-10-13 Th 64.250 64.500 63.630 63.750 -0.391 3096.00
1994-10-12 We 62.880 64.120 62.750 64.000 1.992 5680.00
1994-10-11 Tu 62.250 62.750 62.130 62.750 0.998 3445.60
1994-10-10 Mo 62.000 62.380 62.000 62.130 na 3000.80
1994-10-07 Fr 61.750 62.250 61.500 62.130 0.811 5027.20
1994-10-06 Th 61.750 62.000 61.500 61.630 -0.597 2895.20
1994-10-05 We 62.630 62.630 61.630 62.000 -0.402 3012.80
1994-10-04 Tu 62.380 63.130 61.880 62.250 -0.208 2904.80
1994-10-03 Mo 62.880 62.880 62.250 62.380 -0.399 1571.20
1994-09-30 Fr 62.880 63.130 62.500 62.630 -0.398 1543.20
1994-09-29 Th 63.000 63.250 62.630 62.880 -0.190 2198.40
1994-09-28 We 63.500 63.880 62.880 63.000 -0.787 2002.40
1994-09-27 Tu 63.000 63.630 62.880 63.500 0.794 1498.40
1994-09-26 Mo 63.000 63.000 61.630 63.000 na 4941.60
1994-09-23 Fr 62.250 63.000 62.130 63.000 1.205 1203.20
1994-09-22 Th 62.630 62.750 62.250 62.250 -0.400 1690.40
1994-09-21 We 63.250 63.250 61.500 62.500 -0.998 5561.60
1994-09-20 Tu 63.880 63.880 63.130 63.130 -1.174 1832.80
1994-09-19 Mo 64.000 64.250 63.750 63.880 -0.187 916.800
1994-09-16 Fr 64.120 64.370 63.880 64.000 -1.341 4042.40
1994-09-15 Th 64.120 64.870 64.000 64.870 1.170 3087.20
1994-09-14 We 63.500 64.500 63.380 64.120 1.375 3560.00
1994-09-13 Tu 62.500 63.380 62.500 63.250 1.606 3556.00
1994-09-12 Mo 61.500 62.250 61.380 62.250 1.220 1877.60
1994-09-09 Fr 61.250 61.630 61.130 61.500 na 3058.40
1994-09-08 Th 61.750 61.750 61.250 61.500 0.408 5454.40
1994-09-07 We 61.880 61.880 60.500 61.250 -1.210 2782.40
1994-09-06 Tu 62.630 62.630 61.750 62.000 -1.006 1497.60
1994-09-05 Mo na na na na na na
1994-09-02 Fr 63.250 63.250 62.380 62.630 -0.398 1136.00
1994-09-01 Th 63.880 63.880 62.750 62.880 -1.179 879.200
1994-08-31 We 64.000 64.500 63.500 63.630 -0.578 1620.80
1994-08-30 Tu 63.880 64.370 63.250 64.000 0.978 2912.80
1994-08-29 Mo 63.130 64.120 63.130 63.380 0.603 1572.00
1994-08-26 Fr 62.500 63.000 62.380 63.000 1.205 2374.40
1994-08-25 Th 62.250 62.500 61.880 62.250 1.006 2752.00
1994-08-24 We 61.500 61.880 61.380 61.630 0.407 2523.20
1994-08-23 Tu 60.750 61.380 60.750 61.380 1.037 4298.40
1994-08-22 Mo 61.250 61.250 59.880 60.750 -1.220 5864.00
1994-08-19 Fr 62.500 62.500 61.500 61.500 0.408 2202.40
1994-08-18 Th 62.130 62.130 61.250 61.250 -1.416 1380.00
1994-08-17 We 63.000 63.000 62.000 62.130 -0.401 2623.20
1994-08-16 Tu 62.250 62.750 62.000 62.380 0.209 1522.40
1994-08-15 Mo 61.880 62.880 61.750 62.250 0.598 1664.00
1994-08-12 Fr 61.750 62.130 61.500 61.880 0.211 1042.40
1994-08-11 Th 62.380 62.380 61.630 61.750 -0.803 2251.20
1994-08-10 We 61.000 62.630 61.000 62.250 2.049 4992.80
1994-08-09 Tu 61.250 61.250 60.380 61.000 -0.408 5520.00
1994-08-08 Mo 61.630 61.880 61.250 61.250 -0.407 2712.80
1994-08-05 Fr 61.380 61.880 61.380 61.500 -0.614 2992.00
1994-08-04 Th 62.380 62.380 61.880 61.880 -0.992 2916.80
1994-08-03 We 62.880 62.880 62.000 62.500 -0.794 2838.40
1994-08-02 Tu 63.750 64.250 63.000 63.000 0.398 4881.60
1994-08-01 Mo 61.250 62.750 61.130 62.750 4.149 6242.40
1994-07-29 Fr 60.000 60.500 59.750 60.250 -0.627 6192.00
1994-07-28 Th 61.880 62.000 60.380 60.630 -2.020 3788.00
1994-07-27 We 61.750 62.250 61.500 61.880 0.211 3721.60
1994-07-26 Tu 62.500 62.630 61.630 61.750 -1.405 4884.80
1994-07-25 Mo 62.500 62.880 62.380 62.630 0.208 2384.00
1994-07-22 Fr 62.750 62.880 62.250 62.500 na 5507.20
1994-07-21 Th 62.750 63.130 61.750 62.500 -5.831 11474.4
1994-07-20 We 67.500 67.500 66.370 66.370 -1.849 1567.20
1994-07-19 Tu 66.750 67.750 66.250 67.620 1.303 2718.40
1994-07-18 Mo 66.750 67.000 66.500 66.750 -0.179 1105.60
1994-07-15 Fr 66.000 67.000 65.870 66.870 1.134 2559.20
1994-07-14 Th 65.000 67.000 64.750 66.120 2.116 2312.00
1994-07-13 We 64.750 65.250 64.620 64.750 na 1414.40
1994-07-12 Tu 64.250 65.000 64.120 64.750 0.590 1149.60
1994-07-11 Mo 64.870 64.870 64.250 64.370 na 975.200
1994-07-08 Fr 64.620 64.620 64.250 64.370 -0.587 1855.20
1994-07-07 Th 65.250 65.500 64.750 64.750 -0.568 1718.40
1994-07-06 We 64.500 65.750 64.500 65.120 0.774 2061.60
1994-07-05 Tu 64.370 64.620 64.000 64.620 -0.201 1362.40
1994-07-04 Mo na na na na na na
1994-07-01 Fr 64.620 64.870 64.370 64.750 0.778 1073.60
1994-06-30 Th 64.500 64.620 63.630 64.250 -0.772 1300.00
1994-06-29 We 64.250 65.120 64.250 64.750 0.590 1134.40
1994-06-28 Tu 64.000 64.370 63.500 64.370 0.767 1391.20
1994-06-27 Mo 63.630 64.120 63.500 63.880 na 1292.00
1994-06-24 Fr 65.000 65.000 63.630 63.880 -2.100 1760.00
1994-06-23 Th 65.620 65.750 65.120 65.250 -0.941 1017.60
1994-06-22 We 65.500 66.000 65.250 65.870 0.765 1310.40
1994-06-21 Tu 66.500 66.500 65.250 65.370 -1.328 1618.40
1994-06-20 Mo 65.000 66.250 65.000 66.250 -0.555 1740.80
1994-06-17 Fr 67.500 68.120 66.500 66.620 -1.113 3000.80
1994-06-16 Th 66.500 67.370 66.370 67.370 1.308 1424.80
1994-06-15 We 67.120 67.250 66.500 66.500 -1.481 620.000
1994-06-14 Tu 66.500 68.250 66.370 67.500 1.703 1888.80
1994-06-13 Mo 66.370 66.750 66.250 66.370 na 739.200
1994-06-10 Fr 66.250 67.000 66.000 66.370 0.943 917.600
1994-06-09 Th 65.750 65.870 65.370 65.750 -0.182 912.800
1994-06-08 We 66.000 66.120 65.620 65.870 0.381 844.000
1994-06-07 Tu 65.620 65.750 65.250 65.620 -0.198 1082.40
1994-06-06 Mo 65.870 66.250 65.500 65.750 0.198 1296.00
1994-06-03 Fr 65.500 66.000 65.120 65.620 -0.756 2207.20
1994-06-02 Th 67.370 67.370 66.000 66.120 -1.313 2872.80
1994-06-01 We 66.250 67.370 66.000 67.000 0.949 2200.00
1994-05-31 Tu 65.870 66.620 65.750 66.370 0.759 3412.80
1994-05-30 Mo na na na na na na
1994-05-27 Fr 65.620 65.870 65.370 65.870 0.565 1567.20
1994-05-26 Th 65.370 67.000 65.370 65.500 0.971 3180.80
1994-05-25 We 64.120 64.870 64.000 64.870 1.359 1476.00
1994-05-24 Tu 63.630 64.620 63.630 64.000 0.392 1976.00
1994-05-23 Mo 63.880 64.000 63.630 63.750 -0.391 2112.80
1994-05-20 Fr 64.750 64.750 64.000 64.000 -0.775 2288.00
1994-05-19 Th 64.500 65.120 64.370 64.500 na 1604.00
1994-05-18 We 64.120 64.500 63.750 64.500 0.389 2236.00
1994-05-17 Tu 63.880 64.250 63.750 64.250 0.579 1156.80
1994-05-16 Mo 63.880 64.120 63.630 63.880 -0.187 1116.80
1994-05-13 Fr 64.370 64.500 63.880 64.000 -0.575 2871.20
1994-05-12 Th 64.000 64.500 64.000 64.370 0.578 1088.80
1994-05-11 We 64.120 64.250 63.750 64.000 -0.575 2415.20
1994-05-10 Tu 64.500 64.500 63.500 64.370 0.767 2969.60
1994-05-09 Mo 63.500 64.370 63.500 63.880 0.789 5111.20
1994-05-06 Fr 64.500 64.500 62.750 63.380 -2.297 4328.80
1994-05-05 Th 64.750 65.250 64.620 64.870 0.965 1952.80
1994-05-04 We 64.250 64.370 63.500 64.250 -0.186 1200.00
1994-05-03 Tu 62.880 64.370 62.630 64.370 2.992 3276.00
1994-05-02 Mo 63.630 63.630 62.500 62.500 -1.961 2364.00
1994-04-29 Fr 63.380 63.880 63.250 63.750 0.584 2613.60
1994-04-28 Th 63.630 63.630 63.250 63.380 -0.393 1929.60
1994-04-27 We na na na na na na
1994-04-26 Tu 63.750 63.750 63.380 63.630 na 2122.40
1994-04-25 Mo 63.130 63.750 63.130 63.630 0.394 1398.40
1994-04-22 Fr 63.880 64.000 63.380 63.380 -0.783 2211.20
1994-04-21 Th 62.250 63.880 62.130 63.880 3.032 2132.00
1994-04-20 We 63.630 63.750 61.380 62.000 -2.562 3385.60
1994-04-19 Tu 64.000 64.750 63.250 63.630 -1.349 5042.40
1994-04-18 Mo 65.500 65.500 64.250 64.500 -2.080 4884.80
1994-04-15 Fr 65.500 66.370 64.750 65.870 1.730 4788.00
1994-04-14 Th 63.750 65.000 63.500 64.750 0.778 3360.00
1994-04-13 We 64.120 64.370 63.380 64.250 0.391 2612.00
1994-04-12 Tu 64.620 64.750 63.630 64.000 -0.187 1774.40
1994-04-11 Mo 65.120 65.120 63.880 64.120 -0.973 1862.40
1994-04-08 Fr 64.870 66.250 64.620 64.750 na 2016.00
1994-04-07 Th 64.370 65.250 63.880 64.750 0.590 1885.60
1994-04-06 We 65.750 65.870 64.000 64.370 -1.725 2796.80
1994-04-05 Tu 63.000 66.000 62.750 65.500 5.221 4364.00
1994-04-04 Mo 61.250 62.250 60.750 62.250 0.193 5374.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 62.500 62.630 60.750 62.130 -0.592 4881.60
1994-03-30 We 64.750 64.870 62.500 62.500 -3.653 3688.80
1994-03-29 Tu 66.000 66.000 64.750 64.870 -1.891 1902.40
1994-03-28 Mo 66.750 66.750 64.500 66.120 -0.571 2827.20
1994-03-25 Fr 68.250 68.370 66.250 66.500 -2.206 2305.60
1994-03-24 Th 67.750 68.250 67.750 68.000 na 1904.00
1994-03-23 We 67.870 68.250 67.370 68.000 0.369 1337.60
1994-03-22 Tu 68.250 68.370 67.750 67.750 -0.733 1012.00
1994-03-21 Mo 68.370 68.500 68.250 68.250 na 1712.00
1994-03-18 Fr 68.500 68.500 68.000 68.250 -0.176 4150.40
1994-03-17 Th 68.120 68.620 68.000 68.370 0.544 2097.60
1994-03-16 We 68.250 68.750 68.000 68.000 na 3771.20
1994-03-15 Tu 69.620 69.620 67.870 68.000 -2.509 1490.40
1994-03-14 Mo 70.000 70.120 69.620 69.750 na 3137.60
1994-03-11 Fr 68.000 69.750 67.750 69.750 2.952 3554.40
1994-03-10 Th 68.250 68.500 67.120 67.750 -0.733 1820.80
1994-03-09 We 68.370 68.500 68.000 68.250 -0.176 1382.40
1994-03-08 Tu 68.370 68.750 68.370 68.370 -0.364 1919.20
1994-03-07 Mo 67.750 68.750 67.750 68.620 1.479 3229.60
1994-03-04 Fr 66.120 67.750 66.120 67.620 2.269 3432.80
1994-03-03 Th 66.120 66.370 65.620 66.120 0.182 4392.80
1994-03-02 We 66.750 66.870 65.620 66.000 -2.396 4140.80
1994-03-01 Tu 67.620 67.870 67.250 67.620 -0.559 2691.20
1994-02-28 Mo 67.250 68.250 67.000 68.000 2.256 4325.60
1994-02-25 Fr 66.750 66.750 66.000 66.500 -0.553 3098.40
1994-02-24 Th 67.370 67.500 66.870 66.870 -0.933 2827.20
1994-02-23 We 69.120 69.250 67.120 67.500 -2.527 2698.40
1994-02-22 Tu 69.370 69.870 69.120 69.250 -0.531 2333.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 70.750 70.750 69.000 69.620 -1.416 5431.20
1994-02-17 Th 71.000 72.000 70.120 70.620 -0.535 10506.4
1994-02-16 We 68.500 71.250 68.370 71.000 3.847 7150.40
1994-02-15 Tu 67.370 68.500 66.620 68.370 1.484 3624.00
1994-02-14 Mo 66.500 67.620 66.370 67.370 3.060 3461.60
1994-02-11 Fr 64.500 65.370 64.500 65.370 0.771 1652.00
1994-02-10 Th 65.500 65.750 64.620 64.870 -0.962 1658.40
1994-02-09 We 65.500 66.120 65.120 65.500 na 2620.80
1994-02-08 Tu 65.000 65.750 64.750 65.500 1.362 2242.40
1994-02-07 Mo 64.120 64.870 63.130 64.620 0.576 2385.60
1994-02-04 Fr 66.870 66.870 64.250 64.250 -3.745 2096.00
1994-02-03 Th 67.000 67.000 66.120 66.750 0.195 1491.20
1994-02-02 We 66.620 66.870 66.120 66.620 na 1487.20
1994-02-01 Tu 66.870 66.870 66.000 66.620 -1.113 3174.40
1994-01-31 Mo 65.250 67.870 65.000 67.370 3.646 4532.80
1994-01-28 Fr 65.250 65.370 64.620 65.000 0.588 1793.60
1994-01-27 Th 64.250 64.870 62.500 64.620 -0.385 4537.60
1994-01-26 We 64.000 65.250 64.000 64.870 0.965 2163.20
1994-01-25 Tu 63.750 64.250 63.500 64.250 0.391 1677.60
1994-01-24 Mo 64.620 65.000 63.880 64.000 -1.720 2092.00
1994-01-21 Fr 65.500 66.000 65.000 65.120 -0.382 2928.80
1994-01-20 Th 66.870 68.370 65.250 65.370 -0.198 8117.60
1994-01-19 We 64.870 65.500 64.750 65.500 1.362 1680.80
1994-01-18 Tu 64.620 64.870 64.250 64.620 na 1822.40
1994-01-17 Mo 63.880 64.870 63.500 64.620 0.969 1555.20
1994-01-14 Fr 63.880 64.620 63.750 64.000 -0.187 2012.80
1994-01-13 Th 64.370 64.370 63.500 64.120 -0.774 1169.60
1994-01-12 We 64.000 65.250 64.000 64.620 1.365 3184.80
1994-01-11 Tu 63.750 63.750 62.750 63.750 -0.391 1524.00
1994-01-10 Mo 62.750 64.750 62.500 64.000 1.781 3531.20
1994-01-07 Fr 61.880 62.880 61.630 62.880 1.616 1486.40
1994-01-06 Th 62.000 62.380 61.630 61.880 -0.194 1448.00
1994-01-05 We 60.880 62.130 60.750 62.000 2.058 5456.80
1994-01-04 Tu 58.750 61.000 58.000 60.750 1.250 3415.20
1994-01-03 Mo 61.880 62.000 59.630 60.000 -3.226 2651.20
1993-12-31 Fr 61.630 62.500 61.630 62.000 0.405 990.400
1993-12-30 Th 61.630 61.880 61.380 61.750 0.195 1616.80
1993-12-29 We 62.750 62.880 61.630 61.630 -2.175 1677.60
1993-12-28 Tu 61.880 63.500 61.880 63.000 1.613 1558.40
1993-12-27 Mo 62.000 62.000 61.630 62.000 -0.209 1646.40
1993-12-24 Fr na na na na na na
1993-12-23 Th 61.750 62.500 61.750 62.130 0.615 1259.20
1993-12-22 We 61.500 61.880 61.130 61.750 0.407 2383.20
1993-12-21 Tu 61.500 61.500 61.250 61.500 -0.211 3266.40
1993-12-20 Mo 61.630 61.750 61.130 61.630 -0.194 1706.40
1993-12-17 Fr 61.630 62.000 61.500 61.750 -0.210 2984.80
1993-12-16 Th 61.880 62.000 61.750 61.880 0.211 1264.80
1993-12-15 We 62.000 62.250 61.750 61.750 -0.210 2620.80
1993-12-14 Tu 61.880 62.000 61.380 61.880 -0.194 1848.00
1993-12-13 Mo 62.250 62.380 61.750 62.000 -0.402 1196.80
1993-12-10 Fr 62.500 62.630 61.500 62.250 -0.797 2700.00
1993-12-09 Th 62.880 62.880 62.250 62.750 -0.207 2624.80
1993-12-08 We 61.750 62.880 61.750 62.880 1.419 2313.60
1993-12-07 Tu 61.880 62.000 61.500 62.000 0.405 2144.00
1993-12-06 Mo 62.000 62.130 61.630 61.750 -0.403 2952.00
1993-12-03 Fr 62.130 62.130 61.750 62.000 -0.209 1949.60
1993-12-02 Th 61.500 62.130 61.380 62.130 1.024 958.400
1993-12-01 We 62.000 62.000 61.380 61.500 -0.614 2856.80
1993-11-30 Tu 61.500 62.250 61.500 61.880 0.211 1578.40
1993-11-29 Mo 61.750 62.250 61.750 61.750 0.195 1816.80
1993-11-26 Fr 61.750 61.750 61.250 61.630 0.211 324.800
1993-11-25 Th na na na na na na
1993-11-24 We 62.130 62.500 61.500 61.500 -0.614 1619.20
1993-11-23 Tu 62.500 62.500 61.880 61.880 -0.992 2956.80
1993-11-22 Mo 62.880 62.880 62.130 62.500 -0.604 1883.20
1993-11-19 Fr 63.880 63.880 61.630 62.880 -2.693 5444.80
1993-11-18 Th 65.000 65.370 64.250 64.620 -1.524 3248.80
1993-11-17 We 66.000 66.120 65.000 65.620 -0.198 6594.40
1993-11-16 Tu 63.750 65.750 63.750 65.750 2.927 4142.40
1993-11-15 Mo 63.380 64.250 63.130 63.880 -0.374 2430.40
1993-11-12 Fr 64.000 64.870 64.000 64.120 na 4708.80
1993-11-11 Th 63.130 64.120 62.880 64.120 1.568 3021.60
1993-11-10 We 63.000 63.380 62.500 63.130 -0.190 1903.20
1993-11-09 Tu 62.130 63.880 62.000 63.250 2.016 2216.00
1993-11-08 Mo 61.630 62.380 61.630 62.000 0.405 1878.40
1993-11-05 Fr 61.750 62.380 60.880 61.750 -1.010 1732.80
1993-11-04 Th 62.880 63.000 62.380 62.380 -1.188 1667.20
1993-11-03 We 63.380 63.500 62.630 63.130 na 3668.80
1993-11-02 Tu 61.750 63.250 61.630 63.130 2.235 4651.20
1993-11-01 Mo 61.880 62.000 61.630 61.750 -0.403 2242.40
1993-10-29 Fr 62.500 62.500 61.880 62.000 -0.609 2280.80
1993-10-28 Th 62.380 63.000 62.250 62.380 0.209 2895.20
1993-10-27 We 62.750 62.750 62.250 62.250 -0.797 3351.20
1993-10-26 Tu 63.750 63.750 62.130 62.750 -2.335 7467.20
1993-10-25 Mo 61.630 64.620 61.250 64.250 4.049 6692.80
1993-10-22 Fr 59.630 62.380 59.630 61.750 5.106 11517.6
1993-10-21 Th 59.130 59.500 58.250 58.750 -0.643 1759.20
1993-10-20 We 58.750 59.500 58.750 59.130 0.647 3012.80
1993-10-19 Tu 57.500 58.750 57.500 58.750 2.388 2923.20
1993-10-18 Mo 57.750 58.500 57.250 57.380 -0.641 1714.40
1993-10-15 Fr 57.630 58.130 57.500 57.750 0.208 2670.40
1993-10-14 Th 56.500 57.880 56.000 57.630 2.453 2132.80
1993-10-13 We 56.380 56.500 56.130 56.250 -0.442 2226.40
1993-10-12 Tu 57.000 57.250 56.500 56.500 -0.877 1315.20
1993-10-11 Mo 57.130 57.250 56.630 57.000 -0.228 1008.80
1993-10-08 Fr 56.630 57.500 56.630 57.130 1.330 2582.40
1993-10-07 Th 57.250 57.500 56.250 56.380 -1.520 1349.60
1993-10-06 We 57.250 57.500 57.130 57.250 na 1822.40
1993-10-05 Tu 56.250 57.250 56.130 57.250 1.778 2592.80
1993-10-04 Mo 55.750 56.380 55.630 56.250 0.214 1784.80
1993-10-01 Fr 55.500 56.380 55.500 56.130 1.135 2046.40
1993-09-30 Th 56.000 56.000 55.380 55.500 -0.893 3714.40
1993-09-29 We 55.000 56.000 54.880 56.000 1.818 2894.40
1993-09-28 Tu 55.250 55.250 54.130 55.000 na 3337.60
1993-09-27 Mo 55.500 55.750 55.000 55.000 -0.686 2769.60
1993-09-24 Fr 55.500 55.500 55.000 55.380 -0.216 1771.20
1993-09-23 Th 56.000 56.000 55.380 55.500 -0.893 2399.20
1993-09-22 We 56.250 56.380 55.250 56.000 na 2561.60
1993-09-21 Tu 57.000 57.000 55.630 56.000 -1.754 3485.60
1993-09-20 Mo 57.380 57.630 57.000 57.000 -0.662 1900.00
1993-09-17 Fr 56.750 57.500 56.750 57.380 -0.434 2978.40
1993-09-16 Th 57.500 57.750 57.250 57.630 -0.432 850.400
1993-09-15 We 56.750 57.880 56.630 57.880 1.758 1420.00
1993-09-14 Tu 57.500 57.500 56.630 56.880 -0.871 2180.00
1993-09-13 Mo 57.500 57.880 57.130 57.380 -0.434 900.000
1993-09-10 Fr 56.250 57.880 56.250 57.630 2.453 1744.00
1993-09-09 Th 55.380 56.250 54.880 56.250 1.115 1686.40
1993-09-08 We 56.380 56.380 55.500 55.630 -1.330 1085.60
1993-09-07 Tu 56.130 56.750 55.880 56.380 0.679 1126.40
1993-09-06 Mo na na na na na na
1993-09-03 Fr 57.000 57.000 55.880 56.000 -2.405 1967.20
1993-09-02 Th 57.630 57.630 57.130 57.380 -0.434 1153.60
1993-09-01 We 57.130 57.880 56.880 57.630 1.319 1697.60
1993-08-31 Tu 57.130 57.130 56.380 56.880 -0.871 1228.80
1993-08-30 Mo 57.500 57.750 57.250 57.380 -0.434 1524.80
1993-08-27 Fr 57.880 58.000 56.880 57.630 -0.432 1840.80
1993-08-26 Th 58.130 58.130 57.750 57.880 -0.430 972.000
1993-08-25 We 57.630 58.130 57.630 58.130 0.658 2039.20
1993-08-24 Tu 57.130 57.880 57.130 57.750 0.208 1837.60
1993-08-23 Mo 57.750 57.880 57.500 57.630 -0.638 1320.80
1993-08-20 Fr 58.130 58.130 57.750 58.000 -0.224 2723.20
1993-08-19 Th 58.630 58.630 57.880 58.130 -1.055 5024.80
1993-08-18 We 59.000 59.380 58.750 58.750 -0.221 2855.20
1993-08-17 Tu 59.130 59.130 58.630 58.880 0.221 2288.00
1993-08-16 Mo 58.380 58.880 58.250 58.750 -0.844 1684.00
1993-08-13 Fr 59.000 59.380 58.880 59.250 1.282 2439.20
1993-08-12 Th 59.380 59.380 58.130 58.500 -0.847 3446.40
1993-08-11 We 57.750 59.000 57.630 59.000 1.935 4499.20
1993-08-10 Tu 57.500 57.880 57.130 57.880 0.225 1634.40
1993-08-09 Mo 57.250 57.880 56.880 57.750 1.316 2184.80
1993-08-06 Fr 56.750 57.250 56.380 57.000 0.441 2241.60
1993-08-05 Th 56.380 56.750 56.130 56.750 1.339 2636.80
1993-08-04 We 56.880 57.000 56.000 56.000 -1.754 2500.80
1993-08-03 Tu 55.880 57.000 55.750 57.000 2.004 3899.20
1993-08-02 Mo 54.250 55.880 54.130 55.880 3.005 3555.20
1993-07-30 Fr 54.500 54.750 54.130 54.250 -0.696 1087.20
1993-07-29 Th 54.630 55.250 54.380 54.630 na 1419.20
1993-07-28 We 54.380 54.750 54.000 54.630 0.460 693.600
1993-07-27 Tu 54.750 54.880 54.380 54.380 -0.911 2832.80
1993-07-26 Mo 54.750 54.880 54.630 54.880 0.237 1108.80
1993-07-23 Fr 54.500 54.750 54.500 54.750 na 1223.20
1993-07-22 Th 54.880 55.000 54.630 54.750 -0.237 2865.60
1993-07-21 We 55.000 55.000 54.630 54.880 3.061 5295.20
1993-07-20 Tu 52.130 53.630 52.130 53.250 2.404 3000.80
1993-07-19 Mo 53.380 53.630 51.880 52.000 -2.585 2544.80
1993-07-16 Fr 54.750 54.750 53.380 53.380 -2.733 2900.00
1993-07-15 Th 55.380 55.500 54.630 54.880 -0.903 5295.20
1993-07-14 We 55.000 55.380 55.000 55.380 0.453 1232.80
1993-07-13 Tu 54.750 55.250 54.500 55.130 1.156 2914.40
1993-07-12 Mo 54.000 54.630 54.000 54.500 0.461 2023.20
1993-07-09 Fr 53.130 54.630 53.000 54.250 2.591 2596.80
1993-07-08 Th 52.750 53.000 52.380 52.880 0.475 1666.40
1993-07-07 We 52.000 52.630 51.750 52.630 1.937 2780.00
1993-07-06 Tu 52.380 52.500 51.500 51.630 -1.432 1133.60
1993-07-05 Mo na na na na na na
1993-07-02 Fr 52.500 52.630 52.250 52.380 -0.701 1353.60
1993-07-01 Th 54.000 54.130 52.630 52.750 -2.315 2521.60
1993-06-30 We 54.380 54.500 53.630 54.000 -0.461 1790.40
1993-06-29 Tu 54.500 54.630 53.880 54.250 -0.459 1675.20
1993-06-28 Mo 54.750 55.000 54.250 54.500 -0.909 2333.60
1993-06-25 Fr 54.630 55.130 54.630 55.000 -0.452 2358.40
1993-06-24 Th 55.380 55.880 55.130 55.250 -0.683 4811.20
1993-06-23 We 54.630 55.750 54.500 55.630 1.830 2463.20
1993-06-22 Tu 54.750 55.000 54.380 54.630 na 2268.00
1993-06-21 Mo 53.750 55.000 53.750 54.630 1.392 6804.00
1993-06-18 Fr 53.750 54.130 53.630 53.880 na 5874.40
1993-06-17 Th 52.750 53.880 52.750 53.880 1.660 3904.00
1993-06-16 We 52.750 53.000 52.250 53.000 na 1805.60
1993-06-15 Tu 52.500 53.130 52.380 53.000 0.474 1317.60
1993-06-14 Mo 52.630 52.880 52.630 52.750 0.476 1575.20
1993-06-11 Fr 52.500 52.630 52.250 52.500 na 1661.60
1993-06-10 Th 52.500 52.750 52.380 52.500 -0.474 1951.20
1993-06-09 We 52.250 52.750 52.250 52.750 0.228 1153.60
1993-06-08 Tu 52.750 52.880 52.380 52.630 -0.227 2319.20
1993-06-07 Mo 52.750 52.880 52.250 52.750 na 1816.80
1993-06-04 Fr 53.130 53.130 52.630 52.750 -1.180 2429.60
1993-06-03 Th 53.000 53.380 52.750 53.380 0.244 1897.60
1993-06-02 We 52.880 53.380 52.880 53.250 0.226 1456.00
1993-06-01 Tu 52.630 53.130 52.630 53.130 0.473 2418.40
1993-05-31 Mo na na na na na na
1993-05-28 Fr 53.750 53.880 52.750 52.880 -1.856 2353.60
1993-05-27 Th 53.000 53.880 52.880 53.880 2.142 2859.20
1993-05-26 We 52.130 52.880 52.000 52.750 1.677 3813.60
1993-05-25 Tu 52.000 52.130 51.630 51.880 -3.028 6373.60
1993-05-24 Mo 53.380 54.000 53.250 53.500 -0.242 2208.00
1993-05-21 Fr 52.750 53.750 52.630 53.630 0.714 3785.60
1993-05-20 Th 52.000 53.250 51.750 53.250 2.404 3420.80
1993-05-19 We 51.750 52.000 51.130 52.000 0.483 2847.20
1993-05-18 Tu 51.880 51.880 51.380 51.750 -0.251 2676.00
1993-05-17 Mo 51.380 52.000 51.380 51.880 0.251 1348.00
1993-05-14 Fr 51.500 51.880 51.250 51.750 na 2042.40
1993-05-13 Th 50.750 51.750 50.630 51.750 0.485 2176.00
1993-05-12 We 51.250 51.630 51.250 51.500 -0.252 1282.40
1993-05-11 Tu 51.500 51.630 51.250 51.630 0.252 777.600
1993-05-10 Mo 51.750 52.000 51.380 51.500 0.234 2324.00
1993-05-07 Fr 51.250 51.750 50.880 51.380 0.489 1897.60
1993-05-06 Th 50.000 51.500 50.000 51.130 2.774 2805.60
1993-05-05 We 49.000 49.750 49.000 49.750 2.051 2748.80
1993-05-04 Tu 49.630 49.630 48.630 48.750 -1.773 1397.60
1993-05-03 Mo 49.750 49.750 49.250 49.630 0.772 1084.80
1993-04-30 Fr 49.250 49.500 49.000 49.250 0.510 1295.20
1993-04-29 Th 49.250 49.250 48.630 49.000 -0.265 763.200
1993-04-28 We 48.500 49.250 48.380 49.130 0.265 1048.00
1993-04-27 Tu 49.000 49.250 48.500 49.000 -0.508 1227.20
1993-04-26 Mo 49.500 49.630 49.000 49.250 -0.505 936.000
1993-04-23 Fr 48.750 49.750 48.630 49.500 1.020 902.400
1993-04-22 Th 48.130 50.000 48.000 49.000 1.808 4636.80
1993-04-21 We 49.250 49.380 48.130 48.130 -1.776 1224.00
1993-04-20 Tu 50.130 50.500 48.130 49.000 -2.488 2353.60
1993-04-19 Mo 49.380 50.500 49.250 50.250 1.515 3326.40
1993-04-16 Fr 49.380 49.750 49.380 49.500 0.243 3037.60
1993-04-15 Th 49.380 49.630 49.130 49.380 0.264 2734.40
1993-04-14 We 49.500 49.630 49.130 49.250 -0.505 1158.40
1993-04-13 Tu 49.000 49.630 48.750 49.500 1.538 1960.00
1993-04-12 Mo 47.880 48.750 47.880 48.750 2.351 2063.20
1993-04-09 Fr na na na na na na
1993-04-08 Th 48.630 49.130 47.630 47.630 -2.297 3054.40
1993-04-07 We 48.380 48.880 48.250 48.750 1.817 1672.00
1993-04-06 Tu 47.500 48.000 47.500 47.880 1.055 1241.60
1993-04-05 Mo 47.000 47.750 46.750 47.380 1.608 2185.60
1993-04-02 Fr 46.750 47.250 46.250 46.630 -1.061 1145.60
1993-04-01 Th 47.250 47.750 47.000 47.130 -0.254 1890.40
1993-03-31 We 47.500 47.880 47.250 47.250 -0.798 1179.20
1993-03-30 Tu 47.630 47.750 47.380 47.630 na 916.000
1993-03-29 Mo 47.500 48.000 47.380 47.630 1.061 1825.60
1993-03-26 Fr 47.750 48.000 47.130 47.130 -1.812 822.400
1993-03-25 Th 46.630 48.630 46.630 48.000 2.938 2708.80
1993-03-24 We 46.750 47.250 45.880 46.630 -0.257 1916.00
1993-03-23 Tu 47.380 47.500 46.630 46.750 -1.058 2621.60
1993-03-22 Mo 46.880 47.250 46.630 47.250 1.070 2302.40
1993-03-19 Fr 46.630 46.750 46.500 46.750 0.798 3483.20
1993-03-18 Th 46.750 46.750 46.000 46.380 -1.319 3028.80
1993-03-17 We 46.880 47.000 46.630 47.000 0.256 1399.20
1993-03-16 Tu 47.000 47.000 46.750 46.880 -0.530 863.200
1993-03-15 Mo 46.380 47.130 46.380 47.130 1.617 1622.40
1993-03-12 Fr 47.500 47.500 46.130 46.380 -2.624 1781.60
1993-03-11 Th 47.880 47.880 47.500 47.630 -0.251 940.000
1993-03-10 We 47.000 47.750 46.750 47.750 1.596 2494.40
1993-03-09 Tu 46.880 47.250 46.750 47.000 0.256 1528.80
1993-03-08 Mo 46.130 46.880 46.000 46.880 1.626 2671.20
1993-03-05 Fr 46.250 46.630 45.880 46.130 -0.259 1471.20
1993-03-04 Th 45.500 46.380 45.130 46.250 2.210 1928.00
1993-03-03 We 45.500 45.500 45.130 45.250 -0.286 1240.00
1993-03-02 Tu 45.130 45.380 45.000 45.380 0.844 2236.00
1993-03-01 Mo 44.630 45.250 44.630 45.000 0.559 1292.00
1993-02-26 Fr 45.250 45.250 44.630 44.750 -1.105 1353.60
1993-02-25 Th 45.000 45.380 44.880 45.250 1.389 2344.80
1993-02-24 We 44.750 44.750 44.500 44.630 -0.268 707.200
1993-02-23 Tu 44.880 45.250 44.500 44.750 -1.105 2716.80
1993-02-22 Mo 44.130 45.250 44.000 45.250 1.117 4312.80
1993-02-19 Fr 44.380 44.750 44.000 44.750 1.130 5163.20
1993-02-18 Th 44.750 45.000 44.130 44.250 -0.293 6932.80
1993-02-17 We 44.000 44.750 43.750 44.380 0.567 5513.60
1993-02-16 Tu 45.380 45.500 44.000 44.130 -2.216 5431.20
1993-02-15 Mo na na na na na na
1993-02-12 Fr 45.630 45.630 45.000 45.130 -0.551 5144.00
1993-02-11 Th 45.380 45.750 45.250 45.380 na 7108.80
1993-02-10 We 47.500 47.750 45.130 45.380 -4.221 13310.4
1993-02-09 Tu 47.750 47.750 47.250 47.380 na 2080.00
1993-02-08 Mo 48.500 48.500 47.380 47.380 -3.306 1540.00
1993-02-05 Fr 49.000 49.380 48.750 49.000 -1.269 2696.80
1993-02-04 Th 49.380 49.750 48.750 49.630 1.805 2800.00
1993-02-03 We 46.880 48.880 46.750 48.750 4.278 3097.60
1993-02-02 Tu 48.000 48.000 46.750 46.750 -2.360 3932.00
1993-02-01 Mo 46.880 48.250 46.880 47.880 2.133 2261.60
1993-01-29 Fr 46.500 46.880 46.250 46.880 1.362 1640.00
1993-01-28 Th 46.750 46.750 46.130 46.250 -0.815 3263.20
1993-01-27 We 47.380 47.630 46.380 46.630 -1.832 3398.40
1993-01-26 Tu 46.880 47.500 46.380 47.500 -0.273 5772.80
1993-01-25 Mo 47.500 48.130 47.500 47.630 0.274 4587.20
1993-01-22 Fr 47.130 47.500 47.000 47.500 0.785 1566.40
1993-01-21 Th 46.630 47.250 46.500 47.130 0.813 3900.00
1993-01-20 We 46.750 47.000 46.630 46.750 -0.532 2488.80
1993-01-19 Tu 46.630 47.130 46.500 47.000 0.535 3376.80
1993-01-18 Mo 47.250 47.250 46.250 46.750 -1.058 2235.20
1993-01-15 Fr 47.380 47.380 46.750 47.250 -0.274 4287.20
1993-01-14 Th 48.000 48.000 47.130 47.380 -1.292 2915.20
1993-01-13 We 48.250 48.250 47.880 48.000 -0.785 2198.40
1993-01-12 Tu 48.380 48.380 47.380 48.380 0.269 2512.00
1993-01-11 Mo 48.380 48.380 48.000 48.250 -0.269 1309.60
1993-01-08 Fr 49.000 49.000 47.880 48.380 -1.023 2753.60
1993-01-07 Th 49.630 49.880 48.880 48.880 -1.253 4650.40
1993-01-06 We 49.630 49.630 49.000 49.500 na 1713.60
1993-01-05 Tu 48.750 49.630 48.750 49.500 1.268 2324.80
1993-01-04 Mo 48.380 48.880 48.380 48.880 1.558 1980.00
1993-01-01 Fr na na na na na na
1992-12-31 Th 48.500 48.750 48.130 48.130 -0.517 1784.80
1992-12-30 We 48.000 48.380 47.750 48.380 1.575 2097.60
1992-12-29 Tu 47.630 47.880 47.500 47.630 -0.522 1293.60
1992-12-28 Mo 47.750 48.000 47.630 47.880 -0.250 855.200
1992-12-25 Fr na na na na na na
1992-12-24 Th 48.250 48.380 48.000 48.000 -0.785 522.400
1992-12-23 We 48.750 49.000 48.250 48.380 0.269 3387.20
1992-12-22 Tu 47.500 48.380 47.500 48.250 1.302 2153.60
1992-12-21 Mo 47.630 47.880 47.130 47.630 na 3347.20
1992-12-18 Fr 48.500 48.500 47.130 47.630 1.061 5122.40
1992-12-17 Th 46.500 47.130 46.250 47.130 1.355 1395.20
1992-12-16 We 47.130 47.500 46.380 46.500 -1.587 1156.00
1992-12-15 Tu 47.000 47.380 47.000 47.250 0.255 1384.00
1992-12-14 Mo 47.000 47.500 47.000 47.130 0.813 2040.80
1992-12-11 Fr 47.500 47.500 46.500 46.750 -2.094 1492.80
1992-12-10 Th 47.250 48.000 47.000 47.750 1.058 2161.60
1992-12-09 We 46.250 47.250 46.250 47.250 2.717 3056.00
1992-12-08 Tu 45.500 46.000 45.250 46.000 0.262 3016.80
1992-12-07 Mo 46.250 46.250 45.130 45.880 1.662 1710.40
1992-12-04 Fr 44.880 45.500 44.500 45.130 0.557 3089.60
1992-12-03 Th 44.750 44.880 44.630 44.880 0.291 1408.00
1992-12-02 We 44.500 44.750 44.250 44.750 0.562 2660.00
1992-12-01 Tu 44.880 44.880 44.380 44.500 -0.847 2495.20
1992-11-30 Mo 44.750 45.250 44.630 44.880 0.291 4652.00
1992-11-27 Fr 44.250 45.000 44.250 44.750 1.405 1612.00
1992-11-26 Th na na na na na na
1992-11-25 We 43.750 44.130 43.630 44.130 1.729 1926.40
1992-11-24 Tu 42.630 43.500 42.500 43.380 1.474 3453.60
1992-11-23 Mo 42.250 42.880 42.130 42.750 0.588 3164.80
1992-11-20 Fr 43.000 43.130 42.380 42.500 0.592 3597.60
1992-11-19 Th 42.880 42.880 42.000 42.250 -0.307 1624.00
1992-11-18 We 42.250 42.880 42.250 42.380 0.308 2289.60
1992-11-17 Tu 42.250 42.380 41.500 42.250 -0.588 4584.80
1992-11-16 Mo 44.130 44.250 42.500 42.500 -4.494 5156.00
1992-11-13 Fr 44.380 44.630 44.250 44.500 0.565 2405.60
1992-11-12 Th 45.500 45.500 43.750 44.250 -1.667 2628.80
1992-11-11 We 44.880 45.380 44.750 45.000 na 1419.20
1992-11-10 Tu 45.380 45.630 45.000 45.000 -0.837 2644.80
1992-11-09 Mo 45.500 45.880 45.130 45.380 -0.548 1309.60
1992-11-06 Fr 45.500 45.880 45.380 45.630 na 1246.40
1992-11-05 Th 45.380 45.750 45.250 45.630 na 2416.80
1992-11-04 We 45.880 46.000 45.380 45.630 -0.804 970.400
1992-11-03 Tu 46.130 46.130 45.880 46.000 0.262 1599.20
1992-11-02 Mo 46.000 46.250 45.630 45.880 0.284 3068.00
1992-10-30 Fr 45.630 45.750 45.380 45.750 0.263 6695.20
1992-10-29 Th 45.750 45.750 45.500 45.630 -0.262 2134.40
1992-10-28 We 44.750 46.000 44.750 45.750 1.939 2660.80
1992-10-27 Tu 45.380 45.750 44.880 44.880 -0.267 1732.80
1992-10-26 Mo 45.380 45.500 44.750 45.000 -0.552 4163.20
1992-10-23 Fr 45.500 45.500 44.750 45.250 -0.549 3024.80
1992-10-22 Th 45.630 45.630 44.750 45.500 na 5836.00
1992-10-21 We 47.000 47.250 43.750 45.500 -2.423 14378.4
1992-10-20 Tu 48.000 48.000 46.380 46.630 -2.100 2378.40
1992-10-19 Mo 47.630 49.000 47.630 47.630 0.528 1899.20
1992-10-16 Fr 46.500 47.380 46.130 47.380 1.892 2307.20
1992-10-15 Th 46.880 47.380 45.880 46.500 -1.587 4490.40
1992-10-14 We 47.630 47.880 46.750 47.250 -1.316 2202.40
1992-10-13 Tu 47.630 48.130 47.500 47.880 1.055 1558.40
1992-10-12 Mo 46.500 47.380 46.500 47.380 2.443 1056.80
1992-10-09 Fr 46.250 46.500 45.750 46.250 -0.538 2184.80
1992-10-08 Th 47.000 47.130 46.500 46.500 -0.535 1795.20
1992-10-07 We 47.130 47.500 46.750 46.750 0.257 3216.00
1992-10-06 Tu 47.130 47.130 46.250 46.630 -0.787 1931.20
1992-10-05 Mo 47.630 47.750 45.380 47.000 -2.348 5324.00
1992-10-02 Fr 48.880 49.000 48.000 48.130 -1.776 1488.00
1992-10-01 Th 49.250 49.750 48.250 49.000 na 3189.60
1992-09-30 We 48.000 49.000 47.630 49.000 2.618 5132.00
1992-09-29 Tu 48.250 48.250 47.000 47.750 -1.546 5740.00
1992-09-28 Mo 48.130 49.130 48.130 48.500 0.769 2996.00
1992-09-25 Fr 48.630 48.750 47.500 48.130 -0.763 6685.60
1992-09-24 Th 48.630 49.130 48.380 48.500 -0.777 5156.00
1992-09-23 We 48.880 48.880 48.250 48.880 na 5368.80
1992-09-22 Tu 49.380 49.500 48.380 48.880 -0.751 5954.40
1992-09-21 Mo 50.380 50.500 48.250 49.250 -2.243 12381.6
1992-09-18 Fr 51.130 51.130 50.130 50.380 -1.946 8762.40
1992-09-17 Th 52.500 52.500 51.000 51.380 -5.290 9980.00
1992-09-16 We 55.250 55.250 54.130 54.250 -2.040 3356.80
1992-09-15 Tu 56.250 56.250 55.250 55.380 -1.774 1579.20
1992-09-14 Mo 55.250 56.380 55.130 56.380 3.203 3700.80
1992-09-11 Fr 54.880 54.880 54.250 54.630 -0.907 628.000
1992-09-10 Th 54.880 55.630 54.630 55.130 0.236 819.200
1992-09-09 We 55.500 55.500 54.630 55.000 -0.901 1179.20
1992-09-08 Tu 55.630 55.880 55.500 55.500 -0.448 1578.40
1992-09-07 Mo na na na na na na
1992-09-04 Fr 55.880 56.000 55.750 55.750 0.216 1072.00
1992-09-03 Th 55.250 56.130 55.000 55.630 0.688 1554.40
1992-09-02 We 55.130 55.250 54.880 55.250 0.218 1040.00
1992-09-01 Tu 55.000 55.500 55.000 55.130 0.236 1152.00
1992-08-31 Mo 55.250 55.380 55.000 55.000 -0.452 1720.80
1992-08-28 Fr 54.500 55.500 54.500 55.250 1.376 1235.20
1992-08-27 Th 54.750 54.880 54.500 54.500 0.926 1272.00
1992-08-26 We 53.630 54.500 53.630 54.000 0.690 2070.40
1992-08-25 Tu 53.000 53.750 52.750 53.630 0.468 1874.40
1992-08-24 Mo 53.750 54.000 53.130 53.380 -1.604 2061.60
1992-08-21 Fr 55.130 55.250 53.500 54.250 -0.913 2223.20
1992-08-20 Th 54.880 55.000 54.500 54.750 -0.237 1596.80
1992-08-19 We 55.880 55.880 54.630 54.880 -2.227 4371.20
1992-08-18 Tu 56.000 56.250 55.880 56.130 0.447 1557.60
1992-08-17 Mo 56.000 56.500 55.630 55.880 -1.533 1607.20
1992-08-14 Fr 55.380 56.880 55.250 56.750 2.939 2436.80
1992-08-13 Th 55.500 55.500 54.880 55.130 -0.217 1069.60
1992-08-12 We 55.500 55.630 55.130 55.250 na 1866.40
1992-08-11 Tu 55.250 55.750 55.130 55.250 -0.450 2062.40
1992-08-10 Mo 55.750 55.880 55.130 55.500 -1.561 2279.20
1992-08-07 Fr 56.880 57.130 56.250 56.380 -0.441 2179.20
1992-08-06 Th 56.630 57.000 56.500 56.630 -0.211 1792.80
1992-08-05 We 57.250 57.880 56.750 56.750 -0.873 2498.40
1992-08-04 Tu 56.750 57.250 56.630 57.250 0.650 2394.40
1992-08-03 Mo 56.750 56.880 56.500 56.880 -0.211 1567.20
1992-07-31 Fr 57.000 57.380 56.630 57.000 -0.228 3684.80
1992-07-30 Th 56.500 57.130 56.000 57.130 na 4062.40
1992-07-29 We 56.000 57.130 55.750 57.130 4.576 7149.60
1992-07-28 Tu 53.880 54.630 53.880 54.630 1.637 1921.60
1992-07-27 Mo 53.630 54.380 53.630 53.750 -0.241 1526.40
1992-07-24 Fr 53.750 54.000 53.500 53.880 0.242 2036.00
1992-07-23 Th 54.130 54.250 53.380 53.750 na 2538.40
1992-07-22 We 53.250 54.500 52.880 53.750 0.467 3110.40
1992-07-21 Tu 52.000 53.500 51.880 53.500 4.390 10390.4
1992-07-20 Mo 50.500 51.250 50.130 51.250 0.490 2546.40
1992-07-17 Fr 51.630 51.630 51.000 51.000 -1.220 2981.60
1992-07-16 Th 51.130 51.630 50.750 51.630 0.741 2695.20
1992-07-15 We 51.130 51.500 50.750 51.250 0.235 1683.20
1992-07-14 Tu 51.500 51.500 51.000 51.130 -0.718 2396.80
1992-07-13 Mo 51.750 51.750 51.380 51.500 0.488 2698.40
1992-07-10 Fr 50.750 51.380 50.250 51.250 1.727 2806.40
1992-07-09 Th 50.250 50.880 50.000 50.380 0.259 4602.40
1992-07-08 We 50.750 51.000 50.000 50.250 -1.471 8984.80
1992-07-07 Tu 50.880 51.130 50.880 51.000 0.236 2974.40
1992-07-06 Mo 51.750 52.130 50.750 50.880 -1.928 6391.20
1992-07-03 Fr na na na na na na
1992-07-02 Th 52.000 52.380 51.750 51.880 na 2140.00
1992-07-01 We 52.380 52.380 51.880 51.880 -0.708 1745.60
1992-06-30 Tu 51.750 52.380 51.630 52.250 1.201 2675.20
1992-06-29 Mo 51.000 51.750 51.000 51.630 1.235 2365.60
1992-06-26 Fr 51.000 51.000 50.630 51.000 na 1192.00
1992-06-25 Th 51.000 51.380 50.880 51.000 0.731 2654.40
1992-06-24 We 51.250 51.500 50.630 50.630 -0.978 3123.20
1992-06-23 Tu 50.630 51.250 50.380 51.130 1.248 2321.60
1992-06-22 Mo 50.500 50.880 50.130 50.500 na 2798.40
1992-06-19 Fr 51.000 51.130 50.500 50.500 -0.980 5627.20
1992-06-18 Th 51.500 51.500 50.880 51.000 -0.971 2199.20
1992-06-17 We 51.250 52.000 50.880 51.500 2.488 4704.00
1992-06-16 Tu 50.500 50.630 50.250 50.250 -0.751 2288.00
1992-06-15 Mo 50.880 50.880 50.500 50.630 -0.725 1242.40
1992-06-12 Fr 51.380 51.380 50.880 51.000 0.731 2810.40
1992-06-11 Th 51.250 51.380 50.380 50.630 -1.460 2067.20
1992-06-10 We 51.500 51.630 51.250 51.380 -0.233 968.800
1992-06-09 Tu 52.500 52.500 51.250 51.500 -1.905 3017.60
1992-06-08 Mo 52.880 53.630 52.380 52.500 0.478 1689.60
1992-06-05 Fr 52.500 52.500 51.880 52.250 -0.476 2062.40
1992-06-04 Th 52.130 52.500 51.750 52.500 0.478 4323.20
1992-06-03 We 52.000 52.380 51.630 52.250 0.713 1214.40
1992-06-02 Tu 52.380 52.880 51.750 51.880 na 3876.80
1992-06-01 Mo 52.500 52.500 51.630 51.880 -1.181 2245.60
1992-05-29 Fr 52.500 53.000 52.380 52.500 0.478 2144.80
1992-05-28 Th 51.880 52.250 51.630 52.250 1.201 1864.80
1992-05-27 We 50.880 51.750 50.880 51.630 1.235 2239.20
1992-05-26 Tu 52.130 52.130 51.000 51.000 -3.097 1392.00
1992-05-25 Mo na na na na na na
1992-05-22 Fr 52.630 53.000 52.500 52.630 -0.227 1183.20
1992-05-21 Th 52.750 53.250 52.380 52.750 0.228 1693.60
1992-05-20 We 53.130 53.630 52.630 52.630 -1.405 1646.40
1992-05-19 Tu 52.750 53.500 52.130 53.380 0.946 1624.80
1992-05-18 Mo 52.880 53.500 52.750 52.880 0.246 1069.60
1992-05-15 Fr 53.380 53.750 52.750 52.750 -1.402 3026.40
1992-05-14 Th 54.250 54.250 53.500 53.500 -1.382 2147.20
1992-05-13 We 54.500 54.750 54.130 54.250 -0.459 1400.80
1992-05-12 Tu 54.130 54.750 53.750 54.500 0.926 1702.40
1992-05-11 Mo 53.380 54.000 53.130 54.000 1.408 1533.60
1992-05-08 Fr 53.500 53.500 53.000 53.250 0.226 1021.60
1992-05-07 Th 53.750 53.880 53.130 53.130 -1.392 828.000
1992-05-06 We 53.630 54.630 53.380 53.880 1.183 1704.80
1992-05-05 Tu 54.750 54.880 53.250 53.250 -2.740 1760.00
1992-05-04 Mo 53.750 55.130 53.750 54.750 1.615 1328.80
1992-05-01 Fr 54.000 54.250 53.500 53.880 -0.222 2140.00
1992-04-30 Th 53.750 54.250 53.750 54.000 0.223 2540.00
1992-04-29 We 54.630 54.630 53.630 53.880 na 2192.80
1992-04-28 Tu 53.250 54.130 53.250 53.880 0.466 1876.80
1992-04-27 Mo 53.000 54.000 52.750 53.630 1.189 3672.00
1992-04-24 Fr 54.630 55.000 53.000 53.000 -2.752 1944.80
1992-04-23 Th 54.630 55.000 53.500 54.500 -0.238 2598.40
1992-04-22 We 55.250 55.380 54.500 54.630 -1.568 2020.00
1992-04-21 Tu 55.630 56.500 54.880 55.500 0.217 5459.20
1992-04-20 Mo 55.500 55.500 54.250 55.380 -1.107 2697.60
1992-04-17 Fr na na na na na na
1992-04-16 Th 54.130 56.250 54.130 56.000 3.935 8601.60
1992-04-15 We 53.880 54.000 53.380 53.880 0.242 2705.60
1992-04-14 Tu 53.500 54.380 53.500 53.750 na 2470.40
1992-04-13 Mo 53.880 54.380 53.630 53.750 -0.463 1106.40
1992-04-10 Fr 53.500 54.000 53.500 54.000 1.637 1179.20
1992-04-09 Th 52.250 53.250 51.880 53.130 1.684 2896.80
1992-04-08 We 51.500 52.500 50.880 52.250 na 2272.00
1992-04-07 Tu 52.500 52.880 52.000 52.250 0.230 1317.60
1992-04-06 Mo 52.380 52.380 51.750 52.130 na 1976.80
1992-04-03 Fr 52.130 52.250 51.630 52.130 -1.175 1470.40
1992-04-02 Th 52.380 53.250 52.130 52.750 0.957 1544.80
1992-04-01 We 51.880 52.500 51.500 52.250 0.481 1736.00
1992-03-31 Tu 52.750 53.250 52.000 52.000 -1.664 1456.00
1992-03-30 Mo 52.250 53.000 52.250 52.880 1.692 1749.60
1992-03-27 Fr 52.500 52.750 52.000 52.000 -1.197 1077.60
1992-03-26 Th 52.750 53.130 52.500 52.630 -0.227 1936.00
1992-03-25 We 53.130 53.380 52.750 52.750 -0.246 1274.40
1992-03-24 Tu 53.750 54.130 52.630 52.880 -1.856 2468.80
1992-03-23 Mo 53.380 53.880 53.000 53.880 0.466 2414.40
1992-03-20 Fr 53.500 53.630 52.380 53.630 0.468 3512.80
1992-03-19 Th 52.880 53.750 52.750 53.380 1.194 1305.60
1992-03-18 We 52.250 53.000 52.250 52.750 1.189 2128.00
1992-03-17 Tu 52.630 52.880 52.000 52.130 -0.705 2648.00
1992-03-16 Mo 51.880 52.500 51.750 52.500 1.449 1766.40
1992-03-13 Fr 51.630 52.000 51.500 51.750 -0.251 1256.00
1992-03-12 Th 50.880 51.880 50.880 51.880 0.973 1216.00
1992-03-11 We 51.880 51.880 51.130 51.380 -1.192 1660.80
1992-03-10 Tu 51.250 52.380 51.130 52.000 2.463 2642.40
1992-03-09 Mo 51.130 51.130 50.750 50.750 -0.743 2112.00
1992-03-06 Fr 51.880 51.880 51.000 51.130 -1.446 1624.00
1992-03-05 Th 52.380 52.880 51.630 51.880 -1.891 1190.40
1992-03-04 We 53.630 53.630 52.630 52.880 -0.937 3128.00
1992-03-03 Tu 51.750 53.880 51.630 53.380 3.390 2864.80
1992-03-02 Mo 50.630 51.880 50.630 51.630 2.481 2087.20
1992-02-28 Fr 50.250 51.000 50.250 50.380 -0.729 2406.40
1992-02-27 Th 50.500 50.750 50.380 50.750 na 1869.60
1992-02-26 We 50.130 50.880 50.130 50.750 0.734 1984.80
1992-02-25 Tu 50.000 50.380 49.000 50.380 0.259 2758.40
1992-02-24 Mo 51.000 51.000 50.130 50.250 -2.899 1779.20
1992-02-21 Fr 51.500 52.130 51.250 51.750 -0.481 2411.20
1992-02-20 Th 50.750 52.500 50.380 52.000 4.000 2672.80
1992-02-19 We 50.500 50.750 50.000 50.000 -1.478 1243.20
1992-02-18 Tu 51.130 51.500 50.250 50.750 -0.743 1675.20
1992-02-17 Mo na na na na na na
1992-02-14 Fr 51.250 52.000 50.880 51.130 -1.198 1890.40
1992-02-13 Th 52.750 53.380 51.750 51.750 -1.896 3113.60
1992-02-12 We 51.630 52.880 51.500 52.750 2.666 3552.00
1992-02-11 Tu 51.130 51.750 50.750 51.380 1.743 3815.20
1992-02-10 Mo 51.250 52.250 50.380 50.500 -0.980 1988.00
1992-02-07 Fr 51.380 52.000 50.500 51.000 0.236 3593.60
1992-02-06 Th 49.250 51.250 49.250 50.880 2.788 2867.20
1992-02-05 We 50.880 51.130 49.380 49.500 -2.463 4245.60
1992-02-04 Tu 51.000 51.000 48.630 50.750 0.237 5255.20
1992-02-03 Mo 50.750 50.750 50.380 50.630 -0.236 1533.60
1992-01-31 Fr 50.750 51.130 50.500 50.750 0.995 2856.80
1992-01-30 Th 49.500 50.380 48.750 50.250 2.551 4457.60
1992-01-29 We 50.630 51.380 49.000 49.000 -3.695 5424.80
1992-01-28 Tu 50.880 51.250 50.500 50.880 0.256 4848.80
1992-01-27 Mo 51.130 51.500 50.630 50.750 -0.490 4604.00
1992-01-24 Fr 50.380 51.380 50.380 51.000 0.493 6216.80
1992-01-23 Th 53.380 53.380 50.500 50.750 -5.581 7656.00
1992-01-22 We 54.000 54.750 52.250 53.750 -0.463 4712.00
1992-01-21 Tu 54.750 55.750 53.750 54.000 -2.262 5782.40
1992-01-20 Mo 56.380 56.500 55.250 55.250 -2.437 2476.80
1992-01-17 Fr 56.000 57.000 55.630 56.630 2.964 4717.60
1992-01-16 Th 55.000 55.750 54.130 55.000 0.917 4722.40
1992-01-15 We 53.750 54.630 53.250 54.500 2.579 2168.00
1992-01-14 Tu 53.380 53.750 52.750 53.130 -0.468 2033.60
1992-01-13 Mo 53.380 53.880 53.130 53.380 -0.688 1623.20
1992-01-10 Fr 52.500 54.000 52.500 53.750 1.896 2569.60
1992-01-09 Th 51.000 52.880 51.000 52.750 3.941 3248.80
1992-01-08 We 50.750 51.880 50.500 50.750 -0.490 2659.20
1992-01-07 Tu 51.630 52.250 50.500 51.000 -1.696 2433.60
1992-01-06 Mo 53.250 53.500 51.000 51.880 -3.479 2544.00
1992-01-03 Fr 52.750 53.750 52.500 53.750 1.167 2204.00
1992-01-02 Th 53.000 53.130 51.750 53.130 -2.065 2836.00
1992-01-01 We na na na na na na
1991-12-31 Tu 54.250 54.500 52.500 54.250 0.463 2807.20
1991-12-30 Mo 52.250 54.500 52.250 54.000 3.349 3449.60
1991-12-27 Fr 52.130 52.630 51.250 52.250 -0.476 1897.60
1991-12-26 Th 52.250 52.500 51.630 52.500 na 2766.40
1991-12-25 We na na na na na na
1991-12-24 Tu 51.250 52.500 50.500 52.500 1.685 2956.00
1991-12-23 Mo 48.000 51.750 47.250 51.630 6.454 2828.00
1991-12-20 Fr 47.380 48.500 46.500 48.500 3.456 3284.00
1991-12-19 Th 46.380 46.880 46.250 46.880 -0.255 1226.40
1991-12-18 We 46.250 47.000 46.000 47.000 1.075 1589.60
1991-12-17 Tu 47.380 47.380 46.380 46.500 -1.587 1168.00
1991-12-16 Mo 47.750 48.000 47.250 47.250 -2.073 1155.20
1991-12-13 Fr 47.500 48.750 47.250 48.250 1.836 3963.20
1991-12-12 Th 46.630 47.500 46.630 47.380 1.348 2971.20
1991-12-11 We 46.500 46.750 45.630 46.750 1.344 1568.00
1991-12-10 Tu 46.130 46.500 45.500 46.130 -0.259 1722.40
1991-12-09 Mo 46.500 46.630 46.000 46.250 -0.280 1166.40
1991-12-06 Fr 45.880 47.000 45.750 46.380 0.281 2596.80
1991-12-05 Th 46.750 46.750 46.130 46.250 -1.344 1632.00
1991-12-04 We 47.000 47.380 46.500 46.880 -0.255 1242.40
1991-12-03 Tu 46.500 47.250 46.500 47.000 1.075 2479.20
1991-12-02 Mo 47.130 47.250 46.500 46.500 -2.372 1246.40
1991-11-29 Fr 47.880 48.000 47.630 47.630 -0.771 784.800
1991-11-28 Th na na na na na na
1991-11-27 We 47.750 48.130 47.630 48.000 0.524 1251.20
1991-11-26 Tu 47.380 47.750 46.250 47.750 1.058 1586.40
1991-11-25 Mo 46.500 47.250 46.380 47.250 1.330 2445.60
1991-11-22 Fr 46.630 47.130 46.380 46.630 -0.533 1640.80
1991-11-21 Th 47.880 48.000 46.880 46.880 -2.839 1830.40
1991-11-20 We 48.130 48.750 47.880 48.250 1.302 1796.00
1991-11-19 Tu 48.500 48.500 47.380 47.630 -1.794 2765.60
1991-11-18 Mo 48.880 49.000 46.750 48.500 -2.020 2673.60
1991-11-15 Fr 49.500 50.500 49.130 49.500 -0.762 4780.00
1991-11-14 Th 50.000 50.000 49.380 49.880 -0.499 2999.20
1991-11-13 We 49.500 50.380 49.000 50.130 1.007 4796.00
1991-11-12 Tu 49.750 50.000 49.380 49.630 -0.501 2665.60
1991-11-11 Mo 49.880 50.000 49.630 49.880 -0.240 2556.00
1991-11-08 Fr 49.500 50.000 49.380 50.000 2.564 3968.80
1991-11-07 Th 48.750 49.000 48.630 48.750 -0.510 1859.20
1991-11-06 We 47.750 49.000 47.750 49.000 2.618 1260.80
1991-11-05 Tu 48.500 48.500 47.750 47.750 -1.810 1419.20
1991-11-04 Mo 48.630 48.750 48.000 48.630 -0.246 1532.80
1991-11-01 Fr 48.880 49.250 48.500 48.750 0.247 2496.00
1991-10-31 Th 48.500 49.130 48.380 48.630 na 1531.20
1991-10-30 We 47.750 49.000 47.380 48.630 0.788 3097.60
1991-10-29 Tu 47.250 48.750 47.000 48.250 2.116 3255.20
1991-10-28 Mo 47.130 47.750 47.000 47.250 na 1913.60
1991-10-25 Fr 47.500 47.880 47.130 47.250 -1.047 1201.60
1991-10-24 Th 47.500 47.750 47.000 47.750 -0.272 1419.20
1991-10-23 We 48.380 48.500 47.880 47.880 -0.519 2392.80
1991-10-22 Tu 47.250 48.250 47.250 48.130 0.796 3309.60
1991-10-21 Mo 47.000 48.000 46.750 47.750 1.316 3994.40
1991-10-18 Fr 46.880 47.380 46.250 47.130 8.645 10332.8
1991-10-17 Th 42.250 43.380 42.130 43.380 0.884 4925.60
1991-10-16 We 43.500 43.750 42.880 43.000 -1.714 5983.20
1991-10-15 Tu 43.750 43.880 43.500 43.750 na 2196.00
1991-10-14 Mo 42.880 44.000 42.880 43.750 1.744 2077.60
1991-10-11 Fr 42.750 43.000 42.130 43.000 0.868 2070.40
1991-10-10 Th 42.630 42.750 42.250 42.630 na 1800.80
1991-10-09 We 43.000 43.130 42.630 42.630 -0.860 2235.20
1991-10-08 Tu 42.880 43.000 42.250 43.000 0.868 2995.20
1991-10-07 Mo 43.000 43.250 42.500 42.630 -1.434 1531.20
1991-10-04 Fr 43.380 43.750 43.130 43.250 -0.300 1176.80
1991-10-03 Th 43.750 44.000 43.250 43.380 -1.139 2613.60
1991-10-02 We 43.880 44.130 43.630 43.880 -0.567 2219.20
1991-10-01 Tu 44.750 44.750 44.130 44.130 -1.933 3184.80
1991-09-30 Mo 44.250 45.380 44.000 45.000 1.397 3274.40
1991-09-27 Fr 44.000 45.000 43.880 44.380 -0.560 4179.20
1991-09-26 Th 45.130 45.500 44.630 44.630 -1.653 1652.00
1991-09-25 We 45.500 46.250 45.250 45.380 -0.548 2392.00
1991-09-24 Tu 45.250 46.250 45.000 45.630 0.840 1864.80
1991-09-23 Mo 45.880 46.250 45.250 45.250 -0.833 1303.20
1991-09-20 Fr 45.880 46.000 45.500 45.630 -0.804 3354.40
1991-09-19 Th 47.000 47.000 45.880 46.000 -2.128 2783.20
1991-09-18 We 46.750 47.000 46.380 47.000 na 1287.20
1991-09-17 Tu 46.500 47.000 46.000 47.000 0.535 2140.80
1991-09-16 Mo 46.880 47.000 46.380 46.750 1.344 2846.40
1991-09-13 Fr 46.130 46.500 45.880 46.130 1.385 2084.80
1991-09-12 Th 45.500 45.630 45.250 45.500 0.820 1798.40
1991-09-11 We 45.630 45.750 44.630 45.130 -0.813 1897.60
1991-09-10 Tu 46.000 46.000 45.000 45.500 -1.366 1558.40
1991-09-09 Mo 46.500 46.500 46.000 46.130 -1.326 926.400
1991-09-06 Fr 46.880 47.000 46.380 46.750 -1.058 1592.00
1991-09-05 Th 47.250 48.130 47.250 47.250 na 1173.60
1991-09-04 We 47.750 47.750 47.130 47.250 -0.798 726.400
1991-09-03 Tu 48.130 48.380 47.500 47.630 -0.522 1165.60
1991-09-02 Mo na na na na na na
1991-08-30 Fr 47.880 48.130 47.750 47.880 0.272 1080.00
1991-08-29 Th 48.000 48.250 47.630 47.750 -1.036 1118.40
1991-08-28 We 48.000 48.250 48.000 48.250 0.249 1340.80
1991-08-27 Tu 48.380 48.380 47.380 48.130 -0.763 2061.60
1991-08-26 Mo 48.880 48.880 48.250 48.500 -0.777 1587.20
1991-08-23 Fr 48.380 49.130 48.130 48.880 1.033 2686.40
1991-08-22 Th 48.250 48.750 48.000 48.380 0.792 5056.00
1991-08-21 We 46.750 48.500 46.750 48.000 7.551 8801.60
1991-08-20 Tu 44.380 44.750 44.130 44.630 1.709 2035.20
1991-08-19 Mo 43.000 44.250 43.000 43.880 -4.359 3732.00
1991-08-16 Fr 46.250 46.380 45.750 45.880 -1.078 1948.00
1991-08-15 Th 45.880 46.500 45.880 46.380 1.090 1969.60
1991-08-14 We 46.380 46.380 45.750 45.880 -0.542 2128.00
1991-08-13 Tu 46.000 46.500 46.000 46.130 0.545 1613.60
1991-08-12 Mo 45.630 46.000 45.630 45.880 0.284 1572.80
1991-08-09 Fr 45.880 46.000 45.500 45.750 -0.283 1636.80
1991-08-08 Th 45.630 46.130 45.630 45.880 na 1346.40
1991-08-07 We 45.380 45.880 45.250 45.880 0.548 2246.40
1991-08-06 Tu 45.000 45.630 45.000 45.630 0.840 2408.80
1991-08-05 Mo 46.630 46.630 45.250 45.250 -2.436 1510.40
1991-08-02 Fr 47.130 47.380 46.250 46.380 -1.319 1450.40
1991-08-01 Th 46.380 47.250 46.250 47.000 0.793 2333.60
1991-07-31 We 46.880 47.000 46.130 46.630 -1.061 3615.20
1991-07-30 Tu 47.500 47.500 47.130 47.130 -0.779 1489.60
1991-07-29 Mo 47.630 47.750 47.380 47.500 -1.042 2444.80
1991-07-26 Fr 48.000 48.000 47.250 48.000 na 1268.00
1991-07-25 Th 48.000 48.130 47.750 48.000 0.524 1823.20
1991-07-24 We 48.250 48.250 47.630 47.750 -0.521 2395.20
1991-07-23 Tu 48.250 48.380 47.880 48.000 -0.518 1646.40
1991-07-22 Mo 48.250 48.630 48.130 48.250 -0.269 3084.80
1991-07-19 Fr 48.750 48.750 47.880 48.380 -1.023 5169.60
1991-07-18 Th 46.000 48.880 46.000 48.880 4.556 7554.40
1991-07-17 We 46.750 47.000 46.380 46.750 0.538 3051.20
1991-07-16 Tu 46.000 46.630 45.750 46.500 2.468 3299.20
1991-07-15 Mo 46.000 46.000 45.130 45.380 -0.809 2588.00
1991-07-12 Fr 45.630 45.880 45.130 45.750 0.815 2448.00
1991-07-11 Th 44.880 45.630 44.630 45.380 2.833 1832.00
1991-07-10 We 43.880 44.380 43.880 44.130 1.146 3137.60
1991-07-09 Tu 45.000 45.130 43.500 43.630 -2.241 3526.40
1991-07-08 Mo 44.500 44.880 44.250 44.630 -0.822 1896.00
1991-07-05 Fr 45.130 45.250 44.880 45.000 -1.099 822.400
1991-07-04 Th na na na na na na
1991-07-03 We 45.380 45.500 44.880 45.500 0.552 2476.80
1991-07-02 Tu 44.380 45.380 44.250 45.250 1.960 3193.60
1991-07-01 Mo 44.500 44.750 44.250 44.380 -0.270 3652.80
1991-06-28 Fr 44.750 44.880 43.880 44.500 -0.847 2514.40
1991-06-27 Th 45.000 45.380 44.750 44.880 0.560 3804.80
1991-06-26 We 44.500 45.130 44.380 44.630 -0.268 1632.80
1991-06-25 Tu 44.880 44.880 44.380 44.750 -0.290 1632.00
1991-06-24 Mo 45.250 45.250 44.750 44.880 -1.102 1312.00
1991-06-21 Fr 45.380 45.500 45.000 45.380 -0.264 2831.20
1991-06-20 Th 45.750 45.880 45.380 45.500 -0.546 3889.60
1991-06-19 We 45.750 45.880 45.500 45.750 -0.283 2754.40
1991-06-18 Tu 45.750 46.000 45.500 45.880 na 2080.80
1991-06-17 Mo 46.500 46.500 45.880 45.880 -1.078 3128.00
1991-06-14 Fr 46.130 46.630 46.000 46.380 1.090 2753.60
1991-06-13 Th 45.630 46.130 45.500 45.880 0.548 1993.60
1991-06-12 We 45.750 45.880 45.250 45.630 -0.262 2278.40
1991-06-11 Tu 45.880 46.000 45.500 45.750 1.105 3364.00
1991-06-10 Mo 45.500 45.750 45.130 45.250 -1.093 2708.80
1991-06-07 Fr 45.380 46.130 45.380 45.750 1.105 6213.60
1991-06-06 Th 47.000 47.000 45.130 45.250 -3.723 3960.80
1991-06-05 We 47.380 47.380 46.750 47.000 -0.802 3965.60
1991-06-04 Tu 46.250 47.380 46.250 47.380 1.067 3745.60
1991-06-03 Mo 46.750 47.000 46.500 46.880 na 2971.20
1991-05-31 Fr 44.500 46.880 44.500 46.880 5.633 8413.60
1991-05-30 Th 44.130 44.880 43.750 44.380 0.567 5768.80
1991-05-29 We 44.000 44.380 44.000 44.130 0.295 5137.60
1991-05-28 Tu 43.750 44.000 43.500 44.000 1.429 2921.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 43.750 44.130 43.380 43.380 -1.409 1568.80
1991-05-23 Th 44.000 44.500 43.750 44.000 0.273 3092.00
1991-05-22 We 44.000 44.130 43.380 43.880 -0.273 1560.80
1991-05-21 Tu 44.130 44.750 43.630 44.000 0.848 1822.40
1991-05-20 Mo 43.880 43.880 43.630 43.630 -0.570 945.600
1991-05-17 Fr 43.880 43.880 43.250 43.880 -0.567 3630.40
1991-05-16 Th 44.500 44.500 43.630 44.130 -0.563 2660.00
1991-05-15 We 44.630 44.880 44.130 44.380 -0.560 2254.40
1991-05-14 Tu 45.500 45.500 44.130 44.630 -1.912 4781.60
1991-05-13 Mo 45.630 45.630 45.250 45.500 0.264 1624.80
1991-05-10 Fr 45.630 45.630 44.880 45.380 -0.264 1828.00
1991-05-09 Th 45.000 45.630 45.000 45.500 0.552 3376.80
1991-05-08 We 44.750 45.380 44.630 45.250 1.117 3723.20
1991-05-07 Tu 45.130 45.130 44.500 44.750 -0.842 2647.20
1991-05-06 Mo 45.380 45.500 44.750 45.130 -0.551 2648.00
1991-05-03 Fr 45.630 45.750 45.250 45.380 -0.809 2861.60
1991-05-02 Th 46.250 46.500 45.630 45.750 -1.081 2935.20
1991-05-01 We 46.250 46.500 46.000 46.250 0.543 2708.00
1991-04-30 Tu 45.630 46.630 45.630 46.000 0.546 3840.00
1991-04-29 Mo 46.000 46.380 45.750 45.750 -0.283 3394.40
1991-04-26 Fr 45.500 45.880 45.250 45.880 0.548 2399.20
1991-04-25 Th 46.130 46.250 45.630 45.630 -0.804 3447.20
1991-04-24 We 46.500 46.630 45.630 46.000 1.928 6696.80
1991-04-23 Tu 45.130 45.500 44.750 45.130 1.120 4582.40
1991-04-22 Mo 44.500 44.880 44.250 44.630 0.859 3317.60
1991-04-19 Fr 44.750 45.250 44.250 44.250 -1.117 4603.20
1991-04-18 Th 45.250 45.500 44.750 44.750 -1.929 10040.0
1991-04-17 We 45.250 46.250 44.130 45.630 -1.871 25572.0
1991-04-16 Tu 47.630 47.750 46.500 46.500 -2.372 2396.00
1991-04-15 Mo 47.750 48.000 47.500 47.630 na 1900.80
1991-04-12 Fr 48.000 48.130 47.630 47.630 -0.522 2242.40
1991-04-11 Th 47.750 48.380 47.750 47.880 1.055 2168.80
1991-04-10 We 47.630 47.880 47.000 47.380 -0.775 1121.60
1991-04-09 Tu 49.130 49.250 47.500 47.750 -2.809 1924.00
1991-04-08 Mo 49.500 49.750 48.130 49.130 -1.740 1466.40
1991-04-05 Fr 49.750 50.000 48.500 50.000 1.523 1798.40
1991-04-04 Th 48.880 49.500 48.380 49.250 1.026 3140.00
1991-04-03 We 49.000 49.250 48.750 48.750 1.288 2214.40
1991-04-02 Tu 48.130 48.380 47.880 48.130 0.796 3168.80
1991-04-01 Mo 48.630 48.630 47.380 47.750 -1.546 3008.80
1991-03-29 Fr na na na na na na
1991-03-28 Th 48.130 48.630 48.130 48.500 0.769 3920.00
1991-03-27 We 47.630 48.130 47.500 48.130 0.796 3924.00
1991-03-26 Tu 46.880 47.880 46.880 47.750 1.596 2306.40
1991-03-25 Mo 46.500 47.380 46.500 47.000 na 2424.00
1991-03-22 Fr 47.880 48.000 46.750 47.000 -2.348 337.600
1991-03-21 Th 48.500 48.880 48.000 48.130 na 1325.60
1991-03-20 We 48.000 48.500 48.000 48.130 -0.249 1700.00
1991-03-19 Tu 48.380 48.500 47.750 48.250 -1.289 1237.60
1991-03-18 Mo 48.750 49.250 48.380 48.880 -1.013 1496.80
1991-03-15 Fr 49.380 49.500 49.000 49.380 0.264 2272.80
1991-03-14 Th 49.750 50.250 49.000 49.250 -0.766 1890.40
1991-03-13 We 49.630 50.000 49.380 49.630 -0.241 2209.60
1991-03-12 Tu 50.380 50.750 49.750 49.750 -0.995 3344.00
1991-03-11 Mo 50.250 50.380 50.000 50.250 -0.258 1237.60
1991-03-08 Fr 51.380 51.500 50.250 50.380 -0.729 2244.80
1991-03-07 Th 51.130 51.500 50.750 50.750 -0.490 1610.40
1991-03-06 We 51.000 51.500 50.750 51.000 0.990 4347.20
1991-03-05 Tu 49.380 51.250 49.130 50.500 2.020 5321.60
1991-03-04 Mo 49.380 50.130 49.130 49.500 1.020 2877.60
1991-03-01 Fr 49.130 49.880 48.630 49.000 -1.508 2891.20
1991-02-28 Th 48.630 49.750 48.380 49.750 3.366 4515.20
1991-02-27 We 48.000 48.250 47.750 48.130 0.522 3281.60
1991-02-26 Tu 48.000 48.000 47.500 47.880 -0.250 4916.00
1991-02-25 Mo 48.630 48.750 47.750 48.000 0.251 5135.20
1991-02-22 Fr 47.630 48.380 47.500 47.880 1.591 5924.80
1991-02-21 Th 47.000 47.750 47.000 47.130 0.277 4823.20
1991-02-20 We 47.250 47.500 46.750 47.000 -1.053 7057.60
1991-02-19 Tu 47.750 47.750 46.630 47.500 -1.042 11261.6
1991-02-18 Mo na na na na na na
1991-02-15 Fr 47.250 48.630 46.880 48.000 2.389 6872.00
1991-02-14 Th 47.500 47.880 46.500 46.880 -0.255 6716.00
1991-02-13 We 46.750 47.250 45.880 47.000 -3.590 11640.8
1991-02-12 Tu 49.500 50.380 48.750 48.750 -2.500 4928.80
1991-02-11 Mo 48.880 50.000 48.630 50.000 2.564 4310.40
1991-02-08 Fr 48.880 49.130 48.380 48.750 -0.510 271.200
1991-02-07 Th 49.750 50.000 48.500 49.000 -1.508 5172.80
1991-02-06 We 49.380 50.880 49.000 49.750 0.749 4094.40
1991-02-05 Tu 48.250 49.380 48.000 49.380 2.597 3294.40
1991-02-04 Mo 47.630 49.250 47.130 48.130 0.522 3598.40
1991-02-01 Fr 47.500 48.130 47.380 47.880 0.800 2867.20
1991-01-31 Th 47.250 48.000 47.250 47.500 0.253 2046.40
1991-01-30 We 47.000 48.000 47.000 47.380 1.348 2685.60
1991-01-29 Tu 45.500 46.750 45.130 46.750 2.747 3350.40
1991-01-28 Mo 45.500 45.880 45.250 45.500 na 2195.20
1991-01-25 Fr 45.130 45.500 45.000 45.500 1.111 2776.00
1991-01-24 Th 44.880 45.130 44.500 45.000 1.971 2656.80
1991-01-23 We 44.130 44.880 44.000 44.130 1.146 3616.00
1991-01-22 Tu 46.750 47.130 42.250 43.630 -6.674 7504.80
1991-01-21 Mo 47.000 47.000 46.250 46.750 -1.848 1631.20
1991-01-18 Fr 47.500 48.500 47.250 47.630 na 2341.60
1991-01-17 Th 46.000 47.750 46.000 47.630 7.034 4479.20
1991-01-16 We 43.630 44.880 43.630 44.500 1.994 1771.20
1991-01-15 Tu 43.630 43.750 43.380 43.630 0.299 1845.60
1991-01-14 Mo 44.000 44.130 43.380 43.500 -1.983 714.400
1991-01-11 Fr 44.000 44.380 43.750 44.380 0.864 638.400
1991-01-10 Th 43.500 44.250 43.250 44.000 1.734 1534.40
1991-01-09 We 45.380 45.500 43.250 43.250 -3.889 2322.40
1991-01-08 Tu 45.880 45.880 44.880 45.000 -1.918 1615.20
1991-01-07 Mo 47.250 47.250 45.880 45.880 -3.166 1645.60
1991-01-04 Fr 47.250 47.500 46.630 47.380 0.530 1286.40
1991-01-03 Th 47.880 48.000 47.130 47.130 -1.298 2089.60
1991-01-02 We 47.750 47.880 47.630 47.750 -0.272 1686.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 48.000 48.000 47.750 47.880 na 852.000
1990-12-28 Fr 47.380 48.250 47.250 47.880 1.333 1778.40
1990-12-27 Th 46.750 47.380 46.750 47.250 1.330 2035.20
1990-12-26 We 47.000 47.130 46.500 46.630 -1.061 1317.60
1990-12-25 Tu na na na na na na
1990-12-24 Mo 47.630 47.880 47.000 47.130 -1.566 268.000
1990-12-21 Fr 48.000 48.000 47.130 47.880 na 3316.80
1990-12-20 Th 47.750 49.130 47.500 47.880 -0.519 1584.80
1990-12-19 We 49.000 49.000 48.130 48.130 -2.035 1848.00
1990-12-18 Tu 48.380 49.380 48.000 49.130 1.299 2036.00
1990-12-17 Mo 47.380 48.500 47.380 48.500 1.571 796.800
1990-12-14 Fr 47.880 48.000 47.380 47.750 0.252 108.800
1990-12-13 Th 47.250 47.880 47.250 47.630 1.061 1051.20
1990-12-12 We 47.000 47.750 46.630 47.130 0.813 1732.00
1990-12-11 Tu 47.000 47.000 46.500 46.750 -0.806 1033.60
1990-12-10 Mo 47.000 47.250 46.500 47.130 -1.566 1577.60
1990-12-07 Fr 48.130 48.130 47.750 47.880 -0.250 974.400
1990-12-06 Th 48.250 48.750 47.880 48.000 0.777 2855.20
1990-12-05 We 47.500 47.880 46.750 47.630 na 1711.20
1990-12-04 Tu 46.380 47.630 45.880 47.630 2.145 2058.40
1990-12-03 Mo 44.630 47.380 44.630 46.630 4.481 2638.40
1990-11-30 Fr 44.000 45.130 43.500 44.630 1.133 2972.80
1990-11-29 Th 44.500 44.630 44.130 44.130 -1.120 2097.60
1990-11-28 We 45.130 45.750 44.630 44.630 -0.557 1818.40
1990-11-27 Tu 44.630 44.880 44.250 44.880 1.700 1745.60
1990-11-26 Mo 44.880 44.880 44.130 44.130 -1.933 2240.80
1990-11-23 Fr 45.750 45.750 44.750 45.000 -0.552 777.600
1990-11-22 Th na na na na na na
1990-11-21 We 44.380 45.250 43.880 45.250 1.389 1688.00
1990-11-20 Tu 45.750 45.880 44.630 44.630 -2.192 2447.20
1990-11-19 Mo 45.630 45.880 45.250 45.630 0.286 1490.40
1990-11-16 Fr 44.250 45.630 44.250 45.500 2.524 2293.60
1990-11-15 Th 44.380 44.880 44.000 44.380 -1.114 1804.80
1990-11-14 We 45.750 45.750 44.750 44.880 -1.644 5966.40
1990-11-13 Tu 45.250 46.000 45.000 45.630 1.108 1345.60
1990-11-12 Mo 44.380 45.250 44.380 45.130 2.266 1273.60
1990-11-09 Fr 44.130 44.380 43.750 44.130 0.570 3266.40
1990-11-08 Th 44.000 44.380 43.380 43.880 -0.273 1709.60
1990-11-07 We 44.380 44.630 44.000 44.000 -1.676 2664.00
1990-11-06 Tu 44.380 44.880 44.250 44.750 0.562 1181.60
1990-11-05 Mo 44.380 44.500 43.880 44.500 0.838 1672.00
1990-11-02 Fr 43.500 44.380 42.880 44.130 na 3658.40
1990-11-01 Th 44.380 45.000 43.750 44.130 -2.216 2595.20
1990-10-31 We 46.130 46.380 45.130 45.130 -1.891 1405.60
1990-10-30 Tu 45.500 46.130 45.250 46.000 1.099 1420.80
1990-10-29 Mo 46.000 46.130 45.250 45.500 -1.087 1939.20
1990-10-26 Fr 47.380 47.380 45.750 46.000 -2.913 1843.20
1990-10-25 Th 47.750 47.880 46.750 47.380 -0.525 1162.40
1990-10-24 We 47.500 48.000 47.380 47.630 na 1257.60
1990-10-23 Tu 48.130 48.130 47.500 47.630 -0.771 1058.40
1990-10-22 Mo 48.250 48.250 47.750 48.000 -0.518 1555.20
1990-10-19 Fr 49.750 49.750 47.250 48.250 -0.515 3251.20
1990-10-18 Th 46.880 48.500 46.880 48.500 4.010 2445.60
1990-10-17 We 44.750 47.000 44.630 46.630 3.050 4489.60
1990-10-16 Tu 47.000 47.380 45.000 45.250 -1.630 2088.80
1990-10-15 Mo 45.000 46.880 43.880 46.000 3.371 2516.80
1990-10-12 Fr 42.750 44.750 41.880 44.500 4.387 2080.80
1990-10-11 Th 44.500 44.630 42.000 42.630 -3.114 1716.00
1990-10-10 We 45.630 45.750 44.000 44.000 -3.297 2424.80
1990-10-09 Tu 46.000 46.880 45.500 45.500 -2.944 2744.80
1990-10-08 Mo 47.130 47.250 46.500 46.880 0.817 1936.80
1990-10-05 Fr 44.000 47.250 43.500 46.500 3.610 2200.80
1990-10-04 Th 43.500 44.880 43.500 44.880 2.000 2439.20
1990-10-03 We 43.880 44.250 43.630 44.000 0.273 1838.40
1990-10-02 Tu 44.880 45.380 43.500 43.880 -0.836 3390.40
1990-10-01 Mo 43.250 44.250 42.250 44.250 3.509 2617.60
1990-09-28 Fr 41.000 42.750 40.130 42.750 1.786 3824.00
1990-09-27 Th 44.000 44.250 41.750 42.000 -4.284 3420.00
1990-09-26 We 44.500 44.630 43.380 43.880 -3.028 1529.60
1990-09-25 Tu 44.380 45.380 43.130 45.250 1.389 1776.00
1990-09-24 Mo 45.500 45.750 44.630 44.630 -3.503 1828.00
1990-09-21 Fr 46.130 46.380 45.880 46.250 -0.538 4112.00
1990-09-20 Th 47.380 47.630 46.000 46.500 -2.618 1636.00
1990-09-19 We 46.880 48.130 46.750 47.750 2.139 1602.40
1990-09-18 Tu 45.750 46.880 45.630 46.750 1.081 1451.20
1990-09-17 Mo 46.250 46.750 46.000 46.250 -1.596 2260.00
1990-09-14 Fr 47.630 47.630 46.750 47.000 -1.053 2312.80
1990-09-13 Th 49.250 49.500 47.500 47.500 -4.292 1751.20
1990-09-12 We 50.130 50.250 49.000 49.630 -0.501 1374.40
1990-09-11 Tu 50.250 50.380 49.750 49.880 -1.228 1074.40
1990-09-10 Mo 50.380 51.130 50.250 50.500 1.508 1221.60
1990-09-07 Fr 49.750 50.750 49.750 49.750 -0.500 1247.20
1990-09-06 Th 50.130 50.380 49.500 50.000 na 1263.20
1990-09-05 We 48.380 50.130 48.380 50.000 3.348 1776.00
1990-09-04 Tu 48.380 48.500 47.880 48.380 -1.023 1424.80
1990-09-03 Mo na na na na na na
1990-08-31 Fr 49.500 49.630 48.500 48.880 -1.511 1040.80
1990-08-30 Th 49.880 49.880 49.250 49.630 -0.501 1383.20
1990-08-29 We 49.750 50.130 49.500 49.880 -0.240 1299.20
1990-08-28 Tu 48.880 50.130 48.750 50.000 1.256 1642.40
1990-08-27 Mo 50.500 50.500 49.380 49.380 1.292 1941.60
1990-08-24 Fr 47.500 48.750 47.250 48.750 3.989 3737.60
1990-08-23 Th 47.000 47.880 46.250 46.880 -4.580 2672.00
1990-08-22 We 49.500 49.880 48.750 49.130 -0.506 3300.80
1990-08-21 Tu 49.000 49.750 48.380 49.380 -0.504 2371.20
1990-08-20 Mo 49.380 50.500 49.000 49.630 -0.241 4790.40
1990-08-17 Fr 49.250 49.750 48.500 49.750 0.242 7150.40
1990-08-16 Th 50.380 50.380 49.630 49.630 -1.489 2722.40
1990-08-15 We 51.250 51.630 50.250 50.380 -1.698 1574.40
1990-08-14 Tu 51.380 51.380 50.750 51.250 -0.736 2238.40
1990-08-13 Mo 50.880 51.750 50.130 51.630 1.235 3329.60
1990-08-10 Fr 52.130 52.250 50.750 51.000 -2.857 2722.40
1990-08-09 Th 53.130 53.130 52.250 52.500 -1.186 2262.40
1990-08-08 We 51.880 53.380 51.880 53.130 2.409 1739.20
1990-08-07 Tu 55.000 55.130 51.500 51.880 -5.034 4048.80
1990-08-06 Mo 53.500 54.880 53.000 54.630 -2.672 2478.40
1990-08-03 Fr 57.000 57.000 53.630 56.130 -1.319 4728.00
1990-08-02 Th 57.500 58.000 56.880 56.880 -2.769 4620.80
1990-08-01 We 59.250 59.250 58.380 58.500 -1.266 3095.20
1990-07-31 Tu 59.630 59.630 59.000 59.250 -0.637 1754.40
1990-07-30 Mo 59.130 59.750 59.130 59.630 0.218 1939.20
1990-07-27 Fr 59.130 59.750 59.130 59.500 0.626 1800.80
1990-07-26 Th 59.130 59.250 58.500 59.130 na 1022.40
1990-07-25 We 59.000 59.130 57.880 59.130 -0.622 2709.60
1990-07-24 Tu 60.000 60.130 58.500 59.500 -0.635 1727.20
1990-07-23 Mo 60.500 60.500 58.880 59.880 -1.025 2077.60
1990-07-20 Fr 60.500 62.000 60.500 60.500 0.415 2511.20
1990-07-19 Th 60.250 60.630 59.630 60.250 -0.413 4100.80
1990-07-18 We 60.880 61.630 60.500 60.500 -2.419 2612.00
1990-07-17 Tu 61.000 62.500 60.750 62.000 2.683 5602.40
1990-07-16 Mo 59.750 60.750 59.630 60.380 2.548 4073.60
1990-07-13 Fr 58.500 59.380 58.380 58.880 1.082 2725.60
1990-07-12 Th 57.500 58.250 57.380 58.250 1.747 1821.60
1990-07-11 We 57.380 57.500 57.130 57.250 na 1173.60
1990-07-10 Tu 58.130 58.250 57.130 57.250 -1.514 1834.40
1990-07-09 Mo 58.130 58.250 57.750 58.130 1.096 1850.40
1990-07-06 Fr 56.630 57.630 56.630 57.500 1.090 1664.00
1990-07-05 Th 57.500 57.630 56.750 56.880 -1.728 1764.00
1990-07-04 We na na na na na na
1990-07-03 Tu 57.630 58.000 57.630 57.880 0.661 2114.40
1990-07-02 Mo 57.500 57.750 56.750 57.500 0.437 2545.60
1990-06-29 Fr 57.500 57.880 57.250 57.250 -0.435 1964.80
1990-06-28 Th 58.000 58.000 57.000 57.500 -0.657 908.800
1990-06-27 We 58.130 58.380 57.880 57.880 -0.207 1246.40
1990-06-26 Tu 58.250 58.380 57.750 58.000 0.433 1746.40
1990-06-25 Mo 58.750 58.880 57.750 57.750 -0.431 1522.40
1990-06-22 Fr 60.000 60.130 58.000 58.000 -3.542 2393.60
1990-06-21 Th 59.880 60.130 59.750 60.130 0.636 2074.40
1990-06-20 We 59.500 59.880 59.380 59.750 0.844 1504.80
1990-06-19 Tu 59.000 59.500 58.750 59.250 0.628 2928.80
1990-06-18 Mo 59.880 60.000 58.880 58.880 -2.274 3516.80
1990-06-15 Fr 59.880 60.750 59.630 60.250 0.417 5246.40
1990-06-14 Th 59.880 60.250 59.500 60.000 0.418 2084.00
1990-06-13 We 60.000 60.500 59.750 59.750 0.201 3305.60
1990-06-12 Tu 58.630 59.630 57.750 59.630 2.141 3358.40
1990-06-11 Mo 57.750 58.750 57.630 58.380 0.655 2087.20
1990-06-08 Fr 59.250 59.380 57.630 58.000 -2.110 2427.20
1990-06-07 Th 60.000 60.250 58.630 59.250 -1.250 2450.40
1990-06-06 We 59.630 60.380 59.630 60.000 0.418 2154.40
1990-06-05 Tu 60.000 60.000 59.380 59.750 -0.417 3689.60
1990-06-04 Mo 59.250 60.000 58.630 60.000 1.266 3569.60
1990-06-01 Fr 58.880 59.250 58.380 59.250 1.057 2372.00
1990-05-31 Th 57.750 58.630 57.750 58.630 1.086 1844.80
1990-05-30 We 58.000 58.630 57.630 58.000 0.433 2323.20
1990-05-29 Tu 56.750 58.250 56.750 57.750 1.762 2385.60
1990-05-28 Mo na na na na na na
1990-05-25 Fr 57.500 57.500 56.630 56.750 -1.952 1015.20
1990-05-24 Th 58.000 58.250 57.500 57.880 -0.635 3451.20
1990-05-23 We 58.000 58.500 58.000 58.250 -0.223 2235.20
1990-05-22 Tu 57.880 58.500 57.880 58.380 0.864 3883.20
1990-05-21 Mo 56.000 57.880 56.000 57.880 1.991 3904.80
1990-05-18 Fr 57.250 57.500 56.380 56.750 -1.098 4709.60
1990-05-17 Th 57.380 58.000 57.250 57.380 0.438 2783.20
1990-05-16 We 57.500 57.630 56.630 57.130 -0.868 2344.80
1990-05-15 Tu 57.750 58.130 57.500 57.630 -0.638 1124.80
1990-05-14 Mo 58.000 58.880 57.750 58.000 0.207 2913.60
1990-05-11 Fr 57.130 58.130 57.130 57.880 1.544 3564.00
1990-05-10 Th 57.250 57.250 56.750 57.000 0.441 2376.80
1990-05-09 We 56.750 57.000 56.630 56.750 -0.439 2440.80
1990-05-08 Tu 56.880 57.000 56.500 57.000 0.653 2191.20
1990-05-07 Mo 56.750 56.880 56.630 56.630 -0.211 1675.20
1990-05-04 Fr 56.880 56.880 56.380 56.750 0.656 2672.80
1990-05-03 Th 56.630 56.880 56.380 56.380 na 1872.80
1990-05-02 We 55.630 56.380 55.630 56.380 1.348 1724.80
1990-05-01 Tu 55.250 55.750 55.130 55.630 1.145 1462.40
1990-04-30 Mo 54.500 55.130 54.250 55.000 0.677 1679.20
1990-04-27 Fr 55.750 55.750 54.630 54.630 -1.798 1662.40
1990-04-26 Th 55.630 55.750 54.880 55.630 -0.215 1958.40
1990-04-25 We 55.500 55.880 55.500 55.750 na 2989.60
1990-04-24 Tu 55.750 55.750 55.630 55.750 -0.233 1990.40
1990-04-23 Mo 56.000 56.000 55.500 55.880 -0.445 2339.20
1990-04-20 Fr 56.500 56.750 56.000 56.130 -0.443 3949.60
1990-04-19 Th 56.500 56.880 56.380 56.380 -1.088 2583.20
1990-04-18 We 57.750 57.750 57.000 57.000 -0.662 3002.40
1990-04-17 Tu 57.500 57.750 57.250 57.380 -0.434 1501.60
1990-04-16 Mo 56.750 57.880 56.750 57.630 1.319 2544.80
1990-04-13 Fr na na na na na na
1990-04-12 Th 56.880 56.880 56.500 56.880 0.673 2220.00
1990-04-11 We 57.130 57.130 56.380 56.500 -1.103 1254.40
1990-04-10 Tu 56.380 57.130 56.380 57.130 1.115 1532.00
1990-04-09 Mo 56.250 56.750 56.250 56.500 na 1236.00
1990-04-06 Fr 56.630 56.630 56.000 56.500 -0.230 1066.40
1990-04-05 Th 56.880 56.880 56.500 56.630 -0.211 1836.80
1990-04-04 We 56.880 57.250 56.750 56.750 -0.229 3025.60
1990-04-03 Tu 56.380 57.130 56.380 56.880 1.120 4013.60
1990-04-02 Mo 56.500 56.880 56.130 56.250 -1.747 2029.60
1990-03-30 Fr 58.000 58.000 56.750 57.250 -1.088 3416.80
1990-03-29 Th 56.880 59.250 56.750 57.880 1.544 5999.20
1990-03-28 We 56.880 57.000 56.500 57.000 0.885 2546.40
1990-03-27 Tu 56.630 57.000 56.000 56.500 -0.230 2143.20
1990-03-26 Mo 56.880 57.000 56.380 56.630 -0.211 2180.80
1990-03-23 Fr 56.250 56.880 56.250 56.750 1.105 2517.60
1990-03-22 Th 57.130 57.500 55.380 56.130 -1.093 5179.20
1990-03-21 We 56.880 57.000 56.500 56.750 na 4281.60
1990-03-20 Tu 56.000 57.380 56.000 56.750 1.105 8769.60
1990-03-19 Mo 55.380 56.130 55.130 56.130 0.232 4756.00
1990-03-16 Fr 54.750 56.000 54.750 56.000 2.508 10056.0
1990-03-15 Th 54.380 54.880 54.250 54.630 0.239 2846.40
1990-03-14 We 54.500 55.130 54.250 54.500 na 4288.80
1990-03-13 Tu 54.130 54.880 54.000 54.500 0.221 5262.40
1990-03-12 Mo 54.250 54.380 53.880 54.380 -0.220 4861.60
1990-03-09 Fr 53.630 54.750 53.630 54.500 1.622 4377.60
1990-03-08 Th 53.250 53.880 53.130 53.630 0.243 2359.20
1990-03-07 We 53.000 54.130 53.000 53.500 1.653 3670.40
1990-03-06 Tu 52.380 53.000 52.250 52.630 0.727 10148.0
1990-03-05 Mo 51.880 52.500 51.750 52.250 0.966 5688.80
1990-03-02 Fr 51.750 52.380 51.630 51.750 0.232 3359.20
1990-03-01 Th 51.250 51.880 51.250 51.630 0.978 2223.20
1990-02-28 We 50.380 51.500 50.380 51.130 1.489 2606.40
1990-02-27 Tu 49.750 51.130 49.750 50.380 1.266 2897.60
1990-02-26 Mo 49.380 49.880 49.380 49.750 0.505 1831.20
1990-02-23 Fr 48.630 49.750 48.630 49.500 na 2920.80
1990-02-22 Th 49.880 50.130 49.500 49.500 -0.503 2896.00
1990-02-21 We 49.250 50.000 49.000 49.750 -0.261 2114.40
1990-02-20 Tu 51.000 51.130 49.630 49.880 -2.445 3630.40
1990-02-19 Mo na na na na na na
1990-02-16 Fr 51.880 51.880 51.130 51.130 -1.446 3103.20
1990-02-15 Th 51.000 51.880 51.000 51.880 1.467 3607.20
1990-02-14 We 50.880 51.130 50.750 51.130 0.491 2372.00
1990-02-13 Tu 50.130 50.880 50.130 50.880 1.760 1825.60
1990-02-12 Mo 50.000 50.250 49.630 50.000 -0.259 773.600
1990-02-09 Fr 49.750 50.250 49.630 50.130 1.273 2008.80
1990-02-08 Th 49.880 50.250 49.130 49.500 -0.762 2127.20
1990-02-07 We 50.000 50.000 49.500 49.880 na 2544.80
1990-02-06 Tu 50.630 50.630 49.750 49.880 -1.714 1368.80
1990-02-05 Mo 50.380 51.130 50.130 50.750 1.500 1551.20
1990-02-02 Fr 49.880 50.250 49.750 50.000 -0.498 1813.60
1990-02-01 Th 50.000 50.250 49.750 50.250 0.742 2078.40
1990-01-31 We 50.000 50.250 49.630 49.880 -0.240 2971.20
1990-01-30 Tu 50.000 50.250 49.250 50.000 -0.259 2097.60
1990-01-29 Mo 50.000 50.130 49.250 50.130 0.260 2174.40
1990-01-26 Fr 50.250 50.630 48.380 50.000 -0.990 2575.20
1990-01-25 Th 51.630 51.880 50.250 50.500 -1.942 2900.80
1990-01-24 We 50.750 51.500 50.380 51.500 -0.483 4191.20
1990-01-23 Tu 51.500 52.000 51.380 51.750 0.485 1619.20
1990-01-22 Mo 52.630 52.880 51.380 51.500 -2.370 2497.60
1990-01-19 Fr 52.130 52.880 51.880 52.750 2.169 3004.00
1990-01-18 Th 51.380 52.130 51.250 51.630 -0.712 3054.40
1990-01-17 We 52.130 52.500 51.630 52.000 -0.249 2110.40
1990-01-16 Tu 51.630 52.130 51.630 52.130 -0.230 3372.00
1990-01-15 Mo 52.380 52.500 51.880 52.250 -0.722 2764.80
1990-01-12 Fr 53.250 53.500 52.630 52.630 -2.537 1788.80
1990-01-11 Th 54.380 54.500 54.000 54.000 -0.240 1671.20
1990-01-10 We 53.750 54.380 53.130 54.130 -0.460 1597.60
1990-01-09 Tu 54.880 55.130 54.250 54.380 -1.127 987.200
1990-01-08 Mo 54.630 55.130 54.380 55.000 0.457 1341.60
1990-01-05 Fr 54.500 54.880 54.250 54.750 na 1352.00
1990-01-04 Th 54.500 55.250 54.380 54.750 -0.237 1510.40
1990-01-03 We 55.380 55.880 54.750 54.880 -1.117 1931.20
1990-01-02 Tu 54.130 55.630 53.750 55.500 2.304 2886.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 54.000 54.750 53.880 54.250 0.687 1187.20
1989-12-28 Th 53.000 53.880 53.000 53.880 1.660 1579.20
1989-12-27 We 52.500 53.250 52.500 53.000 0.474 1180.00
1989-12-26 Tu 52.750 53.000 52.630 52.750 0.228 1162.40
1989-12-25 Mo na na na na na na
1989-12-22 Fr 52.000 52.750 51.880 52.630 1.212 1432.80
1989-12-21 Th 52.500 52.750 51.750 52.000 -1.664 1722.40
1989-12-20 We 52.500 52.880 52.000 52.880 0.724 1734.40
1989-12-19 Tu 52.500 52.630 51.380 52.500 na 2006.40
1989-12-18 Mo 53.000 53.630 52.500 52.500 -1.649 1499.20
1989-12-15 Fr 53.630 53.630 52.130 53.380 0.244 3248.80
1989-12-14 Th 53.130 53.500 53.000 53.250 -0.244 926.400
1989-12-13 We 53.000 53.630 52.750 53.380 0.946 1928.00
1989-12-12 Tu 53.880 53.880 52.880 52.880 -1.856 2815.20
1989-12-11 Mo 52.630 53.880 52.500 53.880 2.375 1941.60
1989-12-08 Fr 51.880 52.750 51.750 52.630 1.446 2749.60
1989-12-07 Th 52.000 52.130 51.630 51.880 -0.480 1395.20
1989-12-06 We 51.880 52.250 51.750 52.130 na 1160.00
1989-12-05 Tu 51.250 52.380 51.250 52.130 0.968 2729.60
1989-12-04 Mo 52.500 52.500 51.630 51.630 -1.900 2516.80
1989-12-01 Fr 51.880 53.130 51.750 52.630 1.700 2564.00
1989-11-30 Th 52.130 52.380 51.500 51.750 -1.203 3075.20
1989-11-29 We 52.630 52.750 52.000 52.380 -0.475 2024.80
1989-11-28 Tu 52.630 52.750 52.380 52.630 -0.227 1372.80
1989-11-27 Mo 52.130 52.880 52.130 52.750 1.189 2043.20
1989-11-24 Fr 52.250 52.500 52.130 52.130 -0.230 736.800
1989-11-23 Th na na na na na na
1989-11-22 We 51.380 52.380 51.380 52.250 1.201 1536.80
1989-11-21 Tu 51.380 52.000 50.880 51.630 1.975 5974.40
1989-11-20 Mo 54.500 54.500 50.250 50.630 -6.896 9100.80
1989-11-17 Fr 53.880 54.630 53.880 54.380 0.462 1867.20
1989-11-16 Th 54.130 54.380 54.000 54.130 -0.679 1372.00
1989-11-15 We 53.880 54.500 53.880 54.500 1.395 3667.20
1989-11-14 Tu 54.250 54.380 53.630 53.750 -1.376 3729.60
1989-11-13 Mo 54.380 54.500 54.130 54.500 0.221 1720.00
1989-11-10 Fr 53.380 54.380 53.380 54.380 2.122 3622.40
1989-11-09 Th 53.630 53.880 53.250 53.250 -0.709 1186.40
1989-11-08 We 52.880 54.250 52.880 53.630 2.152 4467.20
1989-11-07 Tu 52.000 52.750 51.880 52.500 0.478 4052.00
1989-11-06 Mo 52.880 53.000 52.130 52.250 -1.878 2591.20
1989-11-03 Fr 53.250 53.880 53.130 53.250 -0.244 1130.40
1989-11-02 Th 53.130 53.500 53.000 53.380 na 1340.00
1989-11-01 We 53.250 53.750 53.000 53.380 na 2090.40
1989-10-31 Tu 52.130 53.630 52.130 53.380 2.398 2503.20
1989-10-30 Mo 51.750 52.380 51.750 52.130 0.968 1851.20
1989-10-27 Fr 52.500 52.630 51.630 51.630 -1.900 4873.60
1989-10-26 Th 52.880 53.130 52.500 52.630 -0.941 3110.40
1989-10-25 We 53.380 53.750 53.000 53.130 -0.932 2796.00
1989-10-24 Tu 54.250 54.380 52.750 53.630 -1.830 4299.20
1989-10-23 Mo 55.130 55.250 54.500 54.630 -1.122 1697.60
1989-10-20 Fr 54.630 55.250 54.250 55.250 0.674 2150.40
1989-10-19 Th 54.130 55.380 54.000 54.880 2.102 2426.40
1989-10-18 We 53.000 54.130 52.880 53.750 0.939 2625.60
1989-10-17 Tu 53.500 56.630 52.880 53.250 -0.930 4895.20
1989-10-16 Mo 51.500 53.880 50.500 53.750 1.415 7814.40
1989-10-13 Fr 55.380 55.500 51.000 53.000 -4.728 5250.40
1989-10-12 Th 55.630 55.880 55.250 55.630 -0.447 3271.20
1989-10-11 We 56.130 56.250 55.750 55.880 -0.887 2588.80
1989-10-10 Tu 56.250 56.380 55.880 56.380 0.231 2043.20
1989-10-09 Mo 56.500 56.630 56.250 56.250 -0.231 857.600
1989-10-06 Fr 56.380 56.630 56.250 56.380 na 1610.40
1989-10-05 Th 56.750 56.750 56.250 56.380 -0.652 1564.80
1989-10-04 We 56.500 56.750 56.250 56.750 0.442 2850.40
1989-10-03 Tu 56.250 56.880 56.000 56.500 1.345 3240.00
1989-10-02 Mo 56.000 56.000 55.500 55.750 0.216 1833.60
1989-09-29 Fr 55.880 55.880 55.500 55.630 0.234 1836.80
1989-09-28 Th 55.500 56.000 55.250 55.500 -0.234 2924.80
1989-09-27 We 55.380 55.630 55.380 55.630 na 860.800
1989-09-26 Tu 55.500 56.130 55.500 55.630 na 1315.20
1989-09-25 Mo 55.380 55.630 55.130 55.630 na 1699.20
1989-09-22 Fr 55.630 56.000 55.630 55.630 na 1276.00
1989-09-21 Th 55.750 56.000 55.630 55.630 -0.215 1221.60
1989-09-20 We 55.500 56.000 55.380 55.750 0.216 1282.40
1989-09-19 Tu 56.000 56.250 55.630 55.630 -1.330 1425.60
1989-09-18 Mo 55.500 56.380 55.380 56.380 0.895 1680.00
1989-09-15 Fr 55.000 55.880 55.000 55.880 1.822 4638.40
1989-09-14 Th 54.880 55.250 54.750 54.880 -0.218 1966.40
1989-09-13 We 55.380 55.750 55.000 55.000 -0.901 3413.60
1989-09-12 Tu 55.250 56.000 55.250 55.500 na 1903.20
1989-09-11 Mo 56.000 56.130 55.250 55.500 -1.122 1848.00
1989-09-08 Fr 56.130 56.250 55.500 56.130 0.447 1288.00
1989-09-07 Th 55.380 56.500 55.380 55.880 0.903 2138.40
1989-09-06 We 56.750 56.880 55.250 55.380 -2.637 1907.20
1989-09-05 Tu 56.750 57.380 56.630 56.880 0.441 2425.60
1989-09-04 Mo na na na na na na
1989-09-01 Fr 56.000 57.130 55.880 56.630 1.578 3211.20
1989-08-31 Th 54.750 55.750 54.380 55.750 2.050 1696.00
1989-08-30 We 54.500 55.000 54.380 54.630 -0.456 2250.40
1989-08-29 Tu 55.130 55.500 54.750 54.880 -0.903 1750.40
1989-08-28 Mo 55.000 55.380 54.880 55.380 -0.449 1344.80
1989-08-25 Fr 55.250 55.630 55.250 55.630 -0.661 1592.00
1989-08-24 Th 54.250 56.000 54.250 56.000 3.455 3318.40
1989-08-23 We 53.380 54.380 53.380 54.130 0.932 2092.00
1989-08-22 Tu 53.380 53.750 52.750 53.630 na 1875.20
1989-08-21 Mo 54.250 54.630 53.630 53.630 -2.491 3088.00
1989-08-18 Fr 54.000 55.130 54.000 55.000 1.382 2825.60
1989-08-17 Th 54.880 55.000 54.130 54.250 -1.364 2648.80
1989-08-16 We 54.750 55.000 54.630 55.000 0.917 2642.40
1989-08-15 Tu 53.380 54.500 53.380 54.500 2.098 2501.60
1989-08-14 Mo 53.250 54.250 53.250 53.380 -1.148 2268.00
1989-08-11 Fr 54.880 54.880 54.000 54.000 -0.917 2056.00
1989-08-10 Th 53.750 54.500 53.750 54.500 0.684 2412.00
1989-08-09 We 53.880 54.630 53.880 54.130 na 3090.40
1989-08-08 Tu 54.250 54.880 54.000 54.130 -0.679 3009.60
1989-08-07 Mo 53.750 54.750 53.630 54.500 1.395 1916.00
1989-08-04 Fr 54.130 54.250 53.630 53.750 -0.922 2138.40
1989-08-03 Th 54.250 54.500 54.000 54.250 -0.239 2536.80
1989-08-02 We 54.000 54.380 53.630 54.380 0.462 1429.60
1989-08-01 Tu 54.880 54.880 54.000 54.130 -1.367 7669.60
1989-07-31 Mo 54.750 55.000 54.380 54.880 na 7329.60
1989-07-28 Fr 54.880 55.000 54.630 54.880 0.237 2516.80
1989-07-27 Th 55.000 55.000 54.500 54.750 -0.689 2959.20
1989-07-26 We 54.880 55.250 54.500 55.130 0.456 3254.40
1989-07-25 Tu 54.500 55.250 54.500 54.880 0.458 2328.00
1989-07-24 Mo 54.630 54.630 54.000 54.630 -0.673 1640.00
1989-07-21 Fr 54.130 55.130 54.000 55.000 1.140 3571.20
1989-07-20 Th 54.250 54.750 54.130 54.380 -0.458 2623.20
1989-07-19 We 52.750 54.880 52.750 54.630 3.564 4366.40
1989-07-18 Tu 53.000 53.130 52.750 52.750 -0.939 1332.00
1989-07-17 Mo 53.000 53.500 53.000 53.250 -0.244 1596.00
1989-07-14 Fr 53.000 53.380 52.130 53.380 0.717 1960.00
1989-07-13 Th 53.380 53.500 52.880 53.000 -0.935 1535.20
1989-07-12 We 52.500 53.500 52.380 53.500 1.653 2284.80
1989-07-11 Tu 51.630 52.630 51.630 52.630 2.194 2570.40
1989-07-10 Mo 51.250 51.750 51.130 51.500 0.488 1021.60
1989-07-07 Fr 50.880 51.880 50.750 51.250 1.225 1984.80
1989-07-06 Th 50.630 50.880 50.130 50.630 0.496 2078.40
1989-07-05 We 50.130 50.500 49.880 50.380 na 1708.00
1989-07-04 Tu na na na na na na
1989-07-03 Mo 50.380 50.500 50.130 50.380 0.259 767.200
1989-06-30 Fr 50.380 50.380 49.630 50.250 0.500 2276.80
1989-06-29 Th 50.880 50.880 50.000 50.000 -2.210 2236.80
1989-06-28 We 51.630 51.750 51.000 51.130 -1.198 1704.80
1989-06-27 Tu 51.750 52.250 51.750 51.750 0.232 1811.20
1989-06-26 Mo 52.250 52.380 51.630 51.630 -1.432 1972.80
1989-06-23 Fr 51.500 52.380 51.000 52.380 2.445 2376.00
1989-06-22 Th 51.380 51.380 50.880 51.130 -0.234 1237.60
1989-06-21 We 51.380 51.500 50.880 51.250 -0.253 1808.00
1989-06-20 Tu 51.000 51.380 50.880 51.380 1.241 1900.00
1989-06-19 Mo 50.630 50.880 50.630 50.750 -0.256 1123.20
1989-06-16 Fr 50.880 51.130 50.750 50.880 na 3666.40
1989-06-15 Th 51.000 51.380 50.380 50.880 na 2280.80
1989-06-14 We 50.130 50.880 50.130 50.880 1.254 1495.20
1989-06-13 Tu 50.250 50.750 50.130 50.250 -0.751 1194.40
1989-06-12 Mo 50.750 50.880 50.500 50.630 -0.491 2048.80
1989-06-09 Fr 50.500 50.880 50.500 50.880 -0.235 3940.80
1989-06-08 Th 50.880 51.130 50.630 51.000 1.231 2041.60
1989-06-07 We 50.500 50.750 50.250 50.380 0.760 3310.40
1989-06-06 Tu 49.750 50.130 49.500 50.000 na 4076.00
1989-06-05 Mo 50.750 50.750 49.750 50.000 -2.210 5068.80
1989-06-02 Fr 51.250 51.500 50.880 51.130 -0.234 3348.00
1989-06-01 Th 51.250 51.500 51.130 51.250 -0.253 3020.80
1989-05-31 We 51.250 51.380 51.250 51.380 0.254 1619.20
1989-05-30 Tu 51.880 51.880 51.000 51.250 -0.736 2820.80
1989-05-29 Mo na na na na na na
1989-05-26 Fr 51.250 51.630 51.250 51.630 0.741 983.200
1989-05-25 Th 51.000 51.380 51.000 51.250 -0.253 1589.60
1989-05-24 We 51.250 51.750 51.250 51.380 -0.233 2272.00
1989-05-23 Tu 51.500 51.630 51.250 51.500 -0.252 2078.40
1989-05-22 Mo 51.250 52.000 51.000 51.630 0.252 4001.60
1989-05-19 Fr 51.630 51.750 51.250 51.500 -0.252 3561.60
1989-05-18 Th 51.630 51.750 51.500 51.630 -0.232 3616.80
1989-05-17 We 51.630 52.250 51.500 51.750 0.485 7600.80
1989-05-16 Tu 52.000 52.130 51.250 51.500 -1.905 4785.60
1989-05-15 Mo 52.000 52.880 51.880 52.500 1.685 6268.80
1989-05-12 Fr 51.750 51.880 50.750 51.630 2.481 4740.00
1989-05-11 Th 50.250 50.380 50.000 50.380 0.760 1820.80
1989-05-10 We 50.380 50.380 49.880 50.000 -0.498 1482.40
1989-05-09 Tu 50.880 50.880 49.880 50.250 0.500 2368.80
1989-05-08 Mo 50.380 50.500 49.500 50.000 -1.244 1948.00
1989-05-05 Fr 50.380 51.130 50.380 50.630 0.257 2709.60
1989-05-04 Th 50.880 51.000 50.250 50.500 -0.980 1468.00
1989-05-03 We 51.130 51.250 50.880 51.000 -0.971 2126.40
1989-05-02 Tu 51.250 52.130 51.130 51.500 0.234 4895.20
1989-05-01 Mo 51.500 51.630 51.130 51.380 -1.192 2444.80
1989-04-28 Fr 51.500 52.380 50.880 52.000 -0.725 5661.60
1989-04-27 Th 49.380 53.500 49.380 52.380 7.160 12158.4
1989-04-26 We 48.130 49.250 48.000 48.880 1.558 2743.20
1989-04-25 Tu 48.500 48.630 48.130 48.130 -0.249 1394.40
1989-04-24 Mo 48.250 48.880 48.130 48.250 -0.781 3638.40
1989-04-21 Fr 48.130 48.630 48.130 48.630 0.517 2334.40
1989-04-20 Th 48.000 48.380 47.380 48.380 1.575 3256.80
1989-04-19 We 47.130 48.000 47.130 47.630 0.528 4648.80
1989-04-18 Tu 46.250 47.500 45.880 47.380 2.710 9844.80
1989-04-17 Mo 46.380 46.500 45.880 46.130 -0.539 2346.40
1989-04-14 Fr 45.880 46.380 45.880 46.380 1.377 1919.20
1989-04-13 Th 46.250 46.380 45.630 45.750 -1.613 1304.00
1989-04-12 We 46.500 46.630 46.130 46.500 -0.535 1356.80
1989-04-11 Tu 46.750 46.880 46.380 46.750 0.798 3266.40
1989-04-10 Mo 46.630 46.750 46.130 46.380 -0.258 1353.60
1989-04-07 Fr 46.380 46.630 46.250 46.500 0.259 1901.60
1989-04-06 Th 46.630 46.630 46.250 46.380 -0.536 2798.40
1989-04-05 We 46.250 46.750 46.250 46.630 0.280 2588.00
1989-04-04 Tu 46.250 46.500 45.880 46.500 na 2543.20
1989-04-03 Mo 45.750 46.500 45.630 46.500 2.198 2593.60
1989-03-31 Fr 45.000 46.000 45.000 45.500 1.111 2888.00
1989-03-30 Th 44.380 45.130 44.250 45.000 1.124 1852.00
1989-03-29 We 44.250 44.750 44.250 44.500 0.565 1630.40
1989-03-28 Tu 43.750 44.380 43.630 44.250 1.724 981.600
1989-03-27 Mo 43.130 43.500 42.880 43.500 1.163 810.400
1989-03-24 Fr na na na na na na
1989-03-23 Th 43.250 43.500 43.000 43.000 -1.149 1303.20
1989-03-22 We 43.130 43.630 43.130 43.500 -0.298 1726.40
1989-03-21 Tu 44.130 44.250 43.500 43.630 -0.274 1510.40
1989-03-20 Mo 44.380 44.380 43.380 43.750 -1.685 1720.80
1989-03-17 Fr 44.500 44.630 44.130 44.500 -1.657 3563.20
1989-03-16 Th 45.000 45.380 44.880 45.250 0.556 3409.60
1989-03-15 We 44.880 45.380 44.750 45.000 0.267 1888.00
1989-03-14 Tu 45.130 45.380 44.750 44.880 -0.267 1942.40
1989-03-13 Mo 44.380 45.130 44.380 45.000 1.397 1254.40
1989-03-10 Fr 44.500 44.630 44.130 44.380 -1.114 1373.60
1989-03-09 Th 45.130 45.250 44.880 44.880 -1.102 1512.80
1989-03-08 We 44.880 45.750 44.880 45.380 1.114 2152.00
1989-03-07 Tu 44.500 45.130 44.250 44.880 0.854 3062.40
1989-03-06 Mo 44.000 44.500 43.880 44.500 1.714 2106.40
1989-03-03 Fr 43.750 43.880 43.750 43.750 -0.296 1457.60
1989-03-02 Th 43.380 43.880 43.380 43.880 0.874 1729.60
1989-03-01 We 43.880 44.000 43.380 43.500 -0.571 2532.80
1989-02-28 Tu 43.000 43.750 42.880 43.750 2.339 3793.60
1989-02-27 Mo 43.250 43.380 42.750 42.750 -1.452 2536.80
1989-02-24 Fr 44.000 44.000 43.250 43.380 -1.700 2186.40
1989-02-23 Th 44.250 44.380 43.500 44.130 -0.271 2040.00
1989-02-22 We 44.630 44.750 44.130 44.250 -0.851 2004.00
1989-02-21 Tu 44.630 44.750 44.250 44.630 0.292 1132.80
1989-02-20 Mo na na na na na na
1989-02-17 Fr 44.500 45.000 44.500 44.500 0.270 1948.80
1989-02-16 Th 44.250 44.750 44.000 44.380 0.294 2776.00
1989-02-15 We 43.880 44.380 43.880 44.250 0.843 2040.00
1989-02-14 Tu 43.750 44.250 43.750 43.880 0.874 2712.80
1989-02-13 Mo 44.130 44.250 43.500 43.500 -2.793 2883.20
1989-02-10 Fr 44.750 45.630 44.630 44.750 -1.929 4473.60
1989-02-09 Th 44.880 46.380 44.880 45.630 0.840 5235.20
1989-02-08 We 44.500 45.380 44.500 45.250 2.260 2165.60
1989-02-07 Tu 45.000 45.380 44.130 44.250 -1.667 3412.00
1989-02-06 Mo 44.880 45.380 44.750 45.000 0.559 4183.20
1989-02-03 Fr 44.250 45.000 44.250 44.750 1.130 837.600
1989-02-02 Th 44.130 44.750 44.000 44.250 0.272 1416.80
1989-02-01 We 44.130 44.880 44.000 44.130 na 4150.40
1989-01-31 Tu 45.000 45.130 44.000 44.130 -2.475 2659.20
1989-01-30 Mo 45.130 45.500 45.130 45.250 0.824 3105.60
1989-01-27 Fr 44.500 45.000 44.000 44.880 1.700 5530.40
1989-01-26 Th 44.000 44.500 43.880 44.130 na 2772.00
1989-01-25 We 43.880 44.130 43.630 44.130 0.570 6016.00
1989-01-24 Tu 43.500 44.000 43.500 43.880 0.573 3136.80
1989-01-23 Mo 44.000 44.250 43.500 43.630 -0.570 5418.40
1989-01-20 Fr 42.630 44.000 42.630 43.880 2.643 7268.00
1989-01-19 Th 42.130 43.000 42.130 42.750 1.786 3937.60
1989-01-18 We 41.250 42.130 41.000 42.000 1.818 1971.20
1989-01-17 Tu 41.000 41.380 40.750 41.250 -0.314 2082.40
1989-01-16 Mo 41.630 41.750 41.380 41.380 -0.886 816.800
1989-01-13 Fr 41.630 41.880 41.500 41.750 0.602 1184.80
1989-01-12 Th 41.380 41.750 41.130 41.500 0.606 2342.40
1989-01-11 We 41.130 41.250 40.880 41.250 0.292 1651.20
1989-01-10 Tu 41.500 41.500 41.000 41.130 -0.291 1672.00
1989-01-09 Mo 41.380 41.500 41.130 41.250 -0.602 3611.20
1989-01-06 Fr 41.500 41.630 41.380 41.500 0.606 2539.20
1989-01-05 Th 41.000 41.500 40.880 41.250 0.610 2145.60
1989-01-04 We 40.500 41.250 40.250 41.000 2.168 1781.60
1989-01-03 Tu 41.130 41.130 39.880 40.130 -2.431 3540.00
1989-01-02 Mo na na na na na na
1988-12-30 Fr 41.250 41.500 40.880 41.130 -0.604 1145.60
1988-12-29 Th 40.880 41.500 40.750 41.380 1.546 1024.00
1988-12-28 We 40.380 40.880 40.380 40.750 0.916 1135.20
1988-12-27 Tu 40.130 40.500 40.130 40.380 0.623 568.000
1988-12-26 Mo na na na na na na
1988-12-23 Fr 40.630 40.630 40.130 40.130 -0.914 552.000
1988-12-22 Th 40.250 40.880 40.250 40.500 -0.320 2453.60
1988-12-21 We 40.630 40.750 40.250 40.630 na 1505.60
1988-12-20 Tu 41.380 41.630 40.630 40.630 -1.216 2101.60
1988-12-19 Mo 40.500 41.500 40.500 41.130 0.317 2640.80
1988-12-16 Fr 40.130 41.000 40.130 41.000 1.863 3964.80
1988-12-15 Th 40.130 40.250 39.880 40.250 0.625 1366.40
1988-12-14 We 40.130 40.250 39.880 40.000 -0.621 1964.00
1988-12-13 Tu 40.380 40.380 40.250 40.250 -0.935 1872.00
1988-12-12 Mo 40.000 40.630 39.880 40.630 1.575 2120.00
1988-12-09 Fr 39.880 40.250 39.880 40.000 0.301 1226.40
1988-12-08 Th 40.500 40.500 39.880 39.880 -1.846 1448.00
1988-12-07 We 40.250 41.000 40.250 40.630 na 1424.80
1988-12-06 Tu 40.500 40.750 40.250 40.630 1.575 2126.40
1988-12-05 Mo 39.630 40.380 39.630 40.000 0.934 2945.60
1988-12-02 Fr 39.500 39.750 39.130 39.630 -0.627 3028.00
1988-12-01 Th 40.000 40.130 39.880 39.880 -0.623 1719.20
1988-11-30 We 40.250 40.380 39.880 40.130 na 3188.80
1988-11-29 Tu 39.500 40.630 39.500 40.130 1.262 1232.80
1988-11-28 Mo 39.500 39.880 39.380 39.630 0.968 1149.60
1988-11-25 Fr 39.500 39.500 39.130 39.250 -1.580 678.400
1988-11-24 Th na na na na na na
1988-11-23 We 39.500 40.000 39.380 39.880 0.327 1172.00
1988-11-22 Tu 39.130 39.750 39.000 39.750 1.923 1192.80
1988-11-21 Mo 39.130 39.130 38.500 39.000 -0.965 996.000
1988-11-18 Fr 38.750 39.500 38.750 39.380 1.941 1622.40
1988-11-17 Th 38.380 38.880 38.380 38.630 0.651 1063.20
1988-11-16 We 39.250 39.250 38.380 38.380 -1.286 2830.40
1988-11-15 Tu 38.380 38.880 38.380 38.880 0.987 1580.00
1988-11-14 Mo 38.630 38.630 38.130 38.500 -1.610 2436.80
1988-11-11 Fr 39.880 39.880 39.130 39.130 -1.881 1982.40
1988-11-10 Th 40.000 40.250 39.750 39.880 -1.238 1308.80
1988-11-09 We 40.380 40.880 40.250 40.380 -0.615 1592.80
1988-11-08 Tu 40.880 41.000 40.630 40.630 -0.612 1973.60
1988-11-07 Mo 40.880 40.880 40.500 40.880 -0.293 1742.40
1988-11-04 Fr 41.130 41.500 40.880 41.000 -0.606 1434.40
1988-11-03 Th 41.750 41.880 41.250 41.250 -1.504 2048.00
1988-11-02 We 42.130 42.130 41.750 41.880 0.601 2032.80
1988-11-01 Tu 41.750 41.750 41.500 41.630 na 1224.00
1988-10-31 Mo 41.500 44.380 41.250 41.630 0.313 1548.00
1988-10-28 Fr 41.130 41.630 41.130 41.500 0.900 1772.00
1988-10-27 Th 42.000 42.130 41.000 41.130 -2.374 1965.60
1988-10-26 We 42.500 42.630 41.880 42.130 -0.284 5449.60
1988-10-25 Tu 42.380 42.500 42.250 42.250 na 1567.20
1988-10-24 Mo 42.130 42.500 42.000 42.250 0.285 1547.20
1988-10-21 Fr 42.000 42.250 41.380 42.130 -0.284 2957.60
1988-10-20 Th 41.250 42.250 41.250 42.250 1.807 2067.20
1988-10-19 We 41.880 42.000 41.380 41.500 -0.599 1816.80
1988-10-18 Tu 41.750 41.750 41.250 41.750 0.602 2925.60
1988-10-17 Mo 40.630 41.630 40.500 41.500 1.517 2036.80
1988-10-14 Fr 40.880 41.380 40.500 40.880 0.319 2272.00
1988-10-13 Th 40.130 41.000 40.130 40.750 0.916 1852.80
1988-10-12 We 41.250 41.380 39.880 40.380 -2.699 3389.60
1988-10-11 Tu 41.500 41.630 41.130 41.500 -0.907 1920.80
1988-10-10 Mo 41.880 42.000 41.500 41.880 na 2276.80
1988-10-07 Fr 41.250 42.130 41.250 41.880 1.208 3512.80
1988-10-06 Th 41.500 41.630 41.130 41.380 0.315 3607.20
1988-10-05 We 40.880 41.500 40.750 41.250 0.610 3277.60
1988-10-04 Tu 40.000 42.000 39.880 41.000 2.500 4561.60
1988-10-03 Mo 40.000 40.130 39.630 40.000 0.301 1988.80
1988-09-30 Fr 40.250 40.250 39.750 39.880 -0.623 1973.60
1988-09-29 Th 39.630 40.130 39.500 40.130 1.262 1557.60
1988-09-28 We 39.500 39.630 39.380 39.630 na 1728.00
1988-09-27 Tu 39.500 39.750 39.380 39.630 0.635 1704.00
1988-09-26 Mo 38.880 39.630 38.880 39.380 1.286 2796.80
1988-09-23 Fr 39.130 39.130 38.630 38.880 -0.943 2806.40
1988-09-22 Th 38.380 39.250 38.000 39.250 2.267 2157.60
1988-09-21 We 38.500 38.500 38.000 38.380 na 807.200
1988-09-20 Tu 37.880 38.500 37.750 38.380 1.320 944.000
1988-09-19 Mo 37.880 38.130 37.750 37.880 -1.303 3233.60
1988-09-16 Fr 37.130 38.380 37.130 38.380 2.347 3652.80
1988-09-15 Th 37.880 38.130 37.500 37.500 -1.003 1847.20
1988-09-14 We 38.130 38.250 37.380 37.880 0.344 1760.80
1988-09-13 Tu 37.000 38.000 36.880 37.750 1.670 3728.00
1988-09-12 Mo 36.500 37.250 36.380 37.130 1.726 2209.60
1988-09-09 Fr 35.880 36.880 35.750 36.500 2.098 2425.60
1988-09-08 Th 36.500 36.500 35.750 35.750 -2.055 1792.80
1988-09-07 We 36.630 36.750 36.130 36.500 -0.355 1562.40
1988-09-06 Tu 36.380 36.630 36.250 36.630 -0.327 1241.60
1988-09-05 Mo na na na na na na
1988-09-02 Fr 36.750 37.380 36.750 36.750 1.379 1270.40
1988-09-01 Th 36.500 36.750 36.130 36.250 -1.361 3510.40
1988-08-31 We 36.750 36.880 36.630 36.750 0.328 988.000
1988-08-30 Tu 36.380 36.750 36.380 36.630 0.687 1064.00
1988-08-29 Mo 35.500 36.500 35.380 36.380 2.826 1516.80
1988-08-26 Fr 35.130 35.500 35.130 35.380 0.369 2300.00
1988-08-25 Th 35.130 35.380 35.000 35.250 -0.367 1496.80
1988-08-24 We 35.000 35.380 35.000 35.380 1.086 1187.20
1988-08-23 Tu 35.130 35.250 34.880 35.000 -0.370 2071.20
1988-08-22 Mo 35.250 35.630 35.000 35.130 -1.734 1351.20
1988-08-19 Fr 36.000 36.130 35.750 35.750 -0.694 1449.60
1988-08-18 Th 36.000 36.250 35.750 36.000 -0.690 1305.60
1988-08-17 We 36.380 36.380 35.250 36.250 na 1537.60
1988-08-16 Tu 36.130 36.630 35.880 36.250 -0.357 1645.60
1988-08-15 Mo 36.250 36.500 36.130 36.380 na 786.400
1988-08-12 Fr 36.000 36.380 35.750 36.380 0.692 2009.60
1988-08-11 Th 36.250 36.500 36.000 36.130 -1.014 1453.60
1988-08-10 We 36.630 37.000 36.380 36.500 -1.030 2672.80
1988-08-09 Tu 37.500 37.500 36.880 36.880 -1.993 1052.80
1988-08-08 Mo 38.130 38.250 37.630 37.630 -1.621 1864.80
1988-08-05 Fr 37.500 38.250 37.500 38.250 1.648 1365.60
1988-08-04 Th 38.000 38.130 37.250 37.630 -0.974 1344.80
1988-08-03 We 38.130 38.250 37.500 38.000 -0.341 2087.20
1988-08-02 Tu 37.250 38.130 37.250 38.130 2.006 2505.60
1988-08-01 Mo 37.750 37.750 37.250 37.380 -0.320 1005.60
1988-07-29 Fr 37.000 37.630 37.000 37.500 1.351 2847.20
1988-07-28 Th 36.750 37.000 36.380 37.000 0.680 2404.00
1988-07-27 We 37.000 37.130 36.500 36.750 -0.676 1441.60
1988-07-26 Tu 36.630 37.250 36.500 37.000 0.680 1884.00
1988-07-25 Mo 36.500 36.750 36.380 36.750 0.685 2059.20
1988-07-22 Fr 37.000 37.000 36.130 36.500 -1.351 1906.40
1988-07-21 Th 37.380 37.380 36.880 37.000 -1.333 1381.60
1988-07-20 We 37.630 37.750 37.000 37.500 0.321 1880.00
1988-07-19 Tu 38.500 38.630 37.380 37.380 -1.967 1724.00
1988-07-18 Mo 37.380 38.380 37.000 38.130 1.680 3994.40
1988-07-15 Fr 38.130 38.250 37.130 37.500 -1.652 2656.00
1988-07-14 Th 37.000 38.130 36.630 38.130 2.693 2404.80
1988-07-13 We 37.000 37.250 36.500 37.130 0.678 2064.00
1988-07-12 Tu 37.130 37.250 36.380 36.880 -0.993 1785.60
1988-07-11 Mo 37.630 37.880 37.130 37.250 -1.010 2677.60
1988-07-08 Fr 38.000 38.250 37.630 37.630 -1.311 1142.40
1988-07-07 Th 38.380 38.500 37.750 38.130 -0.961 2876.00
1988-07-06 We 38.500 39.130 38.250 38.500 0.313 2508.00
1988-07-05 Tu 38.380 38.500 38.250 38.380 -0.647 1305.60
1988-07-04 Mo na na na na na na
1988-07-01 Fr 38.380 38.880 38.380 38.630 0.338 1474.40
1988-06-30 Th 38.380 38.630 38.130 38.500 0.654 2394.40
1988-06-29 We 38.630 38.750 38.250 38.250 -0.649 1616.80
1988-06-28 Tu 38.380 38.630 38.130 38.500 0.313 2444.80
1988-06-27 Mo 39.000 39.000 38.250 38.380 -0.955 1824.00
1988-06-24 Fr 39.500 39.500 38.380 38.750 -1.600 2176.80
1988-06-23 Th 39.750 40.000 39.380 39.380 -0.931 4195.20
1988-06-22 We 39.880 40.250 39.250 39.750 1.274 2050.40
1988-06-21 Tu 38.880 39.500 38.630 39.250 2.267 1871.20
1988-06-20 Mo 38.750 38.750 38.000 38.380 -1.917 2792.00
1988-06-17 Fr 39.130 39.130 38.000 39.130 0.643 3671.20
1988-06-16 Th 39.750 39.750 38.750 38.880 -2.189 2447.20
1988-06-15 We 39.630 39.750 39.000 39.750 -0.326 1735.20
1988-06-14 Tu 39.380 41.000 39.380 39.880 2.916 5441.60
1988-06-13 Mo 39.000 39.380 38.500 38.750 -0.334 962.400
1988-06-10 Fr 39.750 40.380 38.880 38.880 -2.508 2392.80
1988-06-09 Th 38.750 40.000 38.500 39.880 2.916 3128.80
1988-06-08 We 38.380 39.000 38.130 38.750 1.307 3804.00
1988-06-07 Tu 37.630 38.630 37.500 38.250 0.658 2947.20
1988-06-06 Mo 38.500 38.500 37.880 38.000 -1.935 1669.60
1988-06-03 Fr 37.880 38.750 37.880 38.750 1.974 1263.20
1988-06-02 Th 37.250 38.380 37.250 38.000 na 3504.00
1988-06-01 We 37.750 38.250 37.500 38.000 1.333 2195.20
1988-05-31 Tu 36.000 37.500 36.000 37.500 4.167 2871.20
1988-05-30 Mo na na na na na na
1988-05-27 Fr 36.380 36.750 35.750 36.000 -1.720 2492.00
1988-05-26 Th 36.500 37.380 36.250 36.630 na 4133.60
1988-05-25 We 38.500 38.880 36.000 36.630 -3.934 8273.60
1988-05-24 Tu 37.250 38.130 37.130 38.130 2.006 2972.00
1988-05-23 Mo 37.130 37.380 36.880 37.380 0.349 1825.60
1988-05-20 Fr 36.250 37.250 36.000 37.250 2.391 1931.20
1988-05-19 Th 35.630 36.380 35.250 36.380 1.056 1978.40
1988-05-18 We 36.750 37.500 35.750 36.000 -2.041 2469.60
1988-05-17 Tu 37.880 38.000 36.750 36.750 -2.339 1701.60
1988-05-16 Mo 37.880 38.250 37.630 37.630 -1.954 1567.20
1988-05-13 Fr 37.250 38.500 37.250 38.380 2.347 1528.00
1988-05-12 Th 37.500 37.750 37.250 37.500 0.671 1416.80
1988-05-11 We 37.250 37.630 36.750 37.250 -3.247 3959.20
1988-05-10 Tu 38.250 38.750 38.000 38.500 0.313 2514.40
1988-05-09 Mo 38.380 38.880 38.250 38.380 0.340 1796.80
1988-05-06 Fr 38.130 38.630 38.000 38.250 na 2379.20
1988-05-05 Th 39.000 39.000 38.250 38.250 -2.548 2825.60
1988-05-04 We 39.630 39.630 39.000 39.250 -1.258 1750.40
1988-05-03 Tu 39.380 39.750 39.250 39.750 0.940 1393.60
1988-05-02 Mo 38.880 39.380 38.880 39.380 1.286 1561.60
1988-04-29 Fr 39.500 39.630 38.500 38.880 -1.270 2114.40
1988-04-28 Th 39.880 40.000 39.130 39.380 -1.869 1717.60
1988-04-27 We 39.630 40.130 39.630 40.130 1.262 2855.20
1988-04-26 Tu 39.380 40.000 39.380 39.630 0.968 2604.00
1988-04-25 Mo 39.380 39.380 38.880 39.250 0.952 1744.00
1988-04-22 Fr 38.500 39.250 38.380 38.880 1.303 1381.60
1988-04-21 Th 38.380 39.130 38.130 38.380 0.656 2400.00
1988-04-20 We 38.630 39.000 38.130 38.130 -1.600 2950.40
1988-04-19 Tu 38.750 39.630 38.750 38.750 -0.971 3940.00
1988-04-18 Mo 38.500 39.380 38.250 39.130 na 3408.00
1988-04-15 Fr 40.000 40.000 38.630 39.130 -1.881 5006.40
1988-04-14 Th 40.750 40.750 39.500 39.880 -3.904 3526.40
1988-04-13 We 41.000 41.500 40.380 41.500 1.517 1704.80
1988-04-12 Tu 40.630 40.880 40.250 40.880 na 2350.40
1988-04-11 Mo 41.130 41.500 40.500 40.880 -0.608 1648.80
1988-04-08 Fr 40.000 41.750 39.750 41.130 1.556 4028.00
1988-04-07 Th 39.630 40.500 39.630 40.500 2.844 2327.20
1988-04-06 We 38.880 39.380 38.380 39.380 2.286 5230.40
1988-04-05 Tu 38.130 38.750 38.130 38.500 0.313 3168.80
1988-04-04 Mo 39.000 39.250 38.250 38.380 -1.590 2042.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 39.250 39.380 38.500 39.000 -1.266 2347.20
1988-03-30 We 40.500 40.500 39.380 39.500 -1.570 1816.80
1988-03-29 Tu 40.130 40.630 40.130 40.130 0.325 2228.00
1988-03-28 Mo 39.630 40.130 39.500 40.000 na 1713.60
1988-03-25 Fr 40.630 41.000 39.630 40.000 -1.551 3636.80
1988-03-24 Th 41.630 41.630 40.130 40.630 -3.834 3201.60
1988-03-23 We 41.750 42.500 41.750 42.250 0.883 5096.00
1988-03-22 Tu 41.630 42.000 41.380 41.880 0.311 1825.60
1988-03-21 Mo 42.380 42.380 41.250 41.750 -1.183 1978.40
1988-03-18 Fr 42.380 42.380 41.750 42.250 0.285 4055.20
1988-03-17 Th 41.750 42.500 41.750 42.130 0.310 3338.40
1988-03-16 We 40.880 42.000 40.750 42.000 3.067 3023.20
1988-03-15 Tu 41.000 41.250 40.630 40.750 na 2971.20
1988-03-14 Mo 39.630 40.750 39.630 40.750 2.182 2700.00
1988-03-11 Fr 38.630 40.000 38.630 39.880 2.572 2873.60
1988-03-10 Th 39.630 39.750 38.500 38.880 -1.893 2987.20
1988-03-09 We 40.000 40.000 39.380 39.630 -0.925 2914.40
1988-03-08 Tu 39.630 40.130 39.500 40.000 1.911 2333.60
1988-03-07 Mo 39.250 39.380 39.000 39.250 0.641 1671.20
1988-03-04 Fr 39.130 39.880 38.880 39.000 -1.266 2857.60
1988-03-03 Th 40.500 40.500 39.250 39.500 -1.863 2152.00
1988-03-02 We 40.500 40.880 40.130 40.250 -0.322 2042.40
1988-03-01 Tu 40.880 41.130 40.000 40.380 -0.908 2077.60
1988-02-29 Mo 40.250 41.130 40.250 40.750 1.242 2332.80
1988-02-26 Fr 40.130 40.380 39.380 40.250 -0.322 2426.40
1988-02-25 Th 40.750 42.000 40.380 40.380 -0.615 4590.40
1988-02-24 We 40.000 40.750 40.000 40.630 2.523 3985.60
1988-02-23 Tu 39.880 40.380 39.380 39.630 -1.540 3479.20
1988-02-22 Mo 38.380 40.250 38.250 40.250 3.871 4624.00
1988-02-19 Fr 38.000 38.750 37.630 38.750 1.974 2716.80
1988-02-18 Th 38.000 38.500 37.750 38.000 -0.654 3447.20
1988-02-17 We 37.630 38.380 37.630 38.250 1.648 3458.40
1988-02-16 Tu 37.630 37.630 37.000 37.630 0.669 1600.00
1988-02-15 Mo na na na na na na
1988-02-12 Fr 36.750 37.630 36.750 37.380 1.027 3529.60
1988-02-11 Th 37.130 37.250 36.880 37.000 na 2222.40
1988-02-10 We 36.500 37.000 36.380 37.000 1.704 4095.20
1988-02-09 Tu 36.750 36.880 36.000 36.380 na 2923.20
1988-02-08 Mo 36.000 36.500 35.750 36.380 -2.675 4374.40
1988-02-05 Fr 37.130 37.500 37.130 37.380 0.673 1362.40
1988-02-04 Th 37.500 37.630 36.630 37.130 -0.987 4187.20
1988-02-03 We 38.130 38.380 37.130 37.500 -2.597 4244.00
1988-02-02 Tu 38.750 38.750 38.250 38.500 -0.337 1888.00
1988-02-01 Mo 38.630 38.880 38.380 38.630 0.651 2540.00
1988-01-29 Fr 37.750 38.380 37.630 38.380 1.320 2807.20
1988-01-28 Th 38.000 38.380 37.380 37.880 0.344 2588.00
1988-01-27 We 37.130 38.630 37.130 37.750 0.990 3416.00
1988-01-26 Tu 37.130 37.630 36.880 37.380 1.027 3355.20
1988-01-25 Mo 36.500 37.630 36.500 37.000 1.010 4564.80
1988-01-22 Fr 35.130 36.630 35.000 36.630 5.017 5729.60
1988-01-21 Th 34.880 35.000 34.250 34.880 1.101 3297.60
1988-01-20 We 35.630 35.630 34.500 34.500 -2.487 3388.80
1988-01-19 Tu 35.380 36.000 35.000 35.380 -0.702 1605.60
1988-01-18 Mo 35.880 36.130 35.250 35.630 -1.028 2138.40
1988-01-15 Fr 36.000 36.250 35.630 36.000 3.211 4527.20
1988-01-14 Th 35.130 35.380 34.750 34.880 0.722 1883.20
1988-01-13 We 33.630 34.880 33.380 34.630 1.853 2512.80
1988-01-12 Tu 34.380 34.500 33.250 34.000 -1.105 3144.80
1988-01-11 Mo 34.630 34.880 33.000 34.380 -3.155 2170.40
1988-01-08 Fr 36.250 36.500 34.500 35.500 -2.069 3372.00
1988-01-07 Th 36.000 36.500 35.630 36.250 -0.357 2507.20
1988-01-06 We 36.000 36.500 35.750 36.380 2.105 3651.20
1988-01-05 Tu 35.750 36.380 35.500 35.630 2.150 3494.40
1988-01-04 Mo 34.130 35.130 34.000 34.880 2.952 2890.40
1988-01-01 Fr na na na na na na
1987-12-31 Th 32.630 33.880 32.130 33.880 3.831 3912.00
1987-12-30 We 33.000 33.380 32.380 32.630 -0.366 4842.40
1987-12-29 Tu 32.880 33.250 32.500 32.750 -0.758 2015.20
1987-12-28 Mo 32.500 33.130 32.250 33.000 -2.222 2574.40
1987-12-25 Fr na na na na na na
1987-12-24 Th 34.500 34.500 33.500 33.750 -1.832 1403.20
1987-12-23 We 34.750 35.250 34.130 34.380 -0.722 3357.60
1987-12-22 Tu 34.380 34.750 33.630 34.630 na 2580.00
1987-12-21 Mo 34.500 35.000 34.250 34.630 -0.345 4291.20
1987-12-18 Fr 34.250 34.750 33.880 34.750 2.963 5021.60
1987-12-17 Th 33.880 34.380 33.630 33.750 -1.460 3625.60
1987-12-16 We 33.630 34.380 33.250 34.250 2.239 3898.40
1987-12-15 Tu 32.880 34.000 32.880 33.500 1.886 4894.40
1987-12-14 Mo 31.370 33.000 31.370 32.880 3.985 3039.20
1987-12-11 Fr 31.250 31.750 31.250 31.620 1.184 2896.00
1987-12-10 Th 32.250 32.380 31.250 31.250 -3.846 3673.60
1987-12-09 We 32.750 33.000 32.000 32.500 -0.763 3626.40
1987-12-08 Tu 30.870 32.750 30.500 32.750 6.956 3162.40
1987-12-07 Mo 30.750 30.750 30.250 30.620 1.660 2359.20
1987-12-04 Fr 31.120 31.620 30.000 30.120 -3.213 3595.20
1987-12-03 Th 31.870 32.250 30.620 31.120 -1.581 3945.60
1987-12-02 We 31.500 32.250 31.000 31.620 0.797 3583.20
1987-12-01 Tu 32.000 32.250 31.250 31.370 -0.791 2792.00
1987-11-30 Mo 33.130 33.130 31.000 31.620 -7.354 4475.20
1987-11-27 Fr 34.880 34.880 34.130 34.130 -1.784 1315.20
1987-11-26 Th na na na na na na
1987-11-25 We 34.250 35.000 34.130 34.750 1.460 8600.80
1987-11-24 Tu 32.750 34.880 32.750 34.250 10.058 13392.0
1987-11-23 Mo 30.870 31.120 30.250 31.120 1.203 5863.20
1987-11-20 Fr 31.000 31.250 30.370 30.750 -2.751 5116.80
1987-11-19 Th 32.380 32.500 31.620 31.620 -2.347 4274.40
1987-11-18 We 32.500 32.630 31.370 32.380 na 4562.40
1987-11-17 Tu 33.500 33.500 32.000 32.380 -5.460 4843.20
1987-11-16 Mo 33.630 34.500 32.750 34.250 0.735 2648.00
1987-11-13 Fr 35.250 35.380 33.750 34.000 -4.575 3600.00
1987-11-12 Th 36.000 36.500 35.380 35.630 1.800 5017.60
1987-11-11 We 34.880 35.250 34.750 35.000 1.068 2996.00
1987-11-10 Tu 33.500 35.250 33.380 34.630 2.214 5031.20
1987-11-09 Mo 34.500 34.500 33.130 33.880 -3.200 4414.40
1987-11-06 Fr 36.130 36.250 34.000 35.000 -3.128 5384.80
1987-11-05 Th 35.500 36.630 35.500 36.130 -1.365 5609.60
1987-11-04 We 35.380 38.130 35.250 36.630 2.090 3016.00
1987-11-03 Tu 36.130 36.130 35.000 35.880 -1.021 3954.40
1987-11-02 Mo 35.000 36.250 34.630 36.250 2.837 3637.60
1987-10-30 Fr 35.750 36.130 34.500 35.250 0.342 9360.00
1987-10-29 Th 35.250 35.880 34.500 35.130 na 6468.00
1987-10-28 We 33.750 35.380 33.630 35.130 2.930 5234.40
1987-10-27 Tu 34.250 34.500 33.750 34.130 1.881 5292.00
1987-10-26 Mo 35.750 35.750 33.130 33.500 -8.545 5199.20
1987-10-23 Fr 35.750 37.000 35.500 36.630 -0.678 6312.80
1987-10-22 Th 35.000 37.500 35.000 36.880 -5.436 8109.60
1987-10-21 We 42.000 43.500 38.000 39.000 -2.500 14245.6
1987-10-20 Tu 40.250 42.630 31.750 40.000 -2.439 7726.40
1987-10-19 Mo 46.500 46.750 38.880 41.000 -15.690 8122.40
1987-10-16 Fr 52.250 52.380 47.500 48.630 -7.159 5515.20
1987-10-15 Th 52.000 53.130 51.500 52.380 -1.634 6851.20
1987-10-14 We 53.630 53.750 52.500 53.250 -1.626 2444.00
1987-10-13 Tu 53.500 54.130 53.000 54.130 1.882 3602.40
1987-10-12 Mo 53.250 53.380 52.250 53.130 0.245 2562.40
1987-10-09 Fr 54.250 54.250 53.000 53.000 -2.752 1878.40
1987-10-08 Th 55.130 55.380 53.750 54.500 -1.143 2393.60
1987-10-07 We 56.380 56.380 54.500 55.130 -1.554 3629.60
1987-10-06 Tu 57.250 57.630 56.000 56.000 -2.609 2236.80
1987-10-05 Mo 57.500 57.880 57.000 57.500 -0.433 1685.60
1987-10-02 Fr 57.750 58.000 57.500 57.750 na 3020.00
1987-10-01 Th 57.750 58.130 57.380 57.750 -0.431 2088.80
1987-09-30 We 57.250 58.000 56.630 58.000 na 3492.80
1987-09-29 Tu 58.750 59.630 58.000 58.000 -1.277 2536.00
1987-09-28 Mo 57.250 59.000 57.250 58.750 3.982 5037.60
1987-09-25 Fr 56.380 56.630 55.880 56.500 0.659 1061.60
1987-09-24 Th 56.380 56.750 56.130 56.130 -0.883 2175.20
1987-09-23 We 55.630 56.630 55.630 56.630 2.498 3435.20
1987-09-22 Tu 55.000 55.380 54.500 55.250 1.600 3398.40
1987-09-21 Mo 54.000 55.000 54.000 54.380 0.704 1808.00
1987-09-18 Fr 53.750 54.380 52.750 54.000 0.465 2405.60
1987-09-17 Th 54.500 54.630 53.250 53.750 -0.702 1916.00
1987-09-16 We 54.630 55.380 54.130 54.130 -1.132 2024.00
1987-09-15 Tu 56.000 56.130 54.630 54.750 -2.667 2278.40
1987-09-14 Mo 56.250 56.500 55.630 56.250 0.897 1669.60
1987-09-11 Fr 55.130 56.380 55.130 55.750 1.364 1677.60
1987-09-10 Th 55.250 55.380 54.880 55.000 0.457 2066.40
1987-09-09 We 54.000 55.130 53.500 54.750 1.389 3869.60
1987-09-08 Tu 53.880 54.250 52.500 54.000 -0.699 3235.20
1987-09-07 Mo na na na na na na
1987-09-04 Fr 55.250 55.500 54.380 54.380 -1.806 1349.60
1987-09-03 Th 56.500 56.630 54.500 55.380 -1.107 3282.40
1987-09-02 We 56.750 56.880 55.380 56.000 -1.978 4128.80
1987-09-01 Tu 57.750 58.630 57.130 57.130 -0.868 2354.40
1987-08-31 Mo 57.130 57.630 56.380 57.630 0.664 1384.80
1987-08-28 Fr 57.500 57.750 57.130 57.250 -0.227 2207.20
1987-08-27 Th 57.380 58.000 57.250 57.380 na 2807.20
1987-08-26 We 58.000 58.130 57.250 57.380 -1.290 3949.60
1987-08-25 Tu 57.750 58.380 57.630 58.130 1.537 4426.40
1987-08-24 Mo 58.000 58.380 57.250 57.250 -1.514 2418.40
1987-08-21 Fr 58.130 58.500 57.880 58.130 na 3369.60
1987-08-20 Th 58.250 58.500 56.880 58.130 1.096 7835.20
1987-08-19 We 57.250 57.750 56.630 57.500 1.322 3779.20
1987-08-18 Tu 58.500 58.630 56.250 56.750 -4.219 5283.20
1987-08-17 Mo 59.250 60.130 58.880 59.250 -1.660 8080.00
1987-08-14 Fr 58.130 60.500 58.000 60.250 3.647 7732.00
1987-08-13 Th 57.880 58.500 57.750 58.130 0.432 5087.20
1987-08-12 We 57.500 58.250 57.500 57.880 -0.207 2835.20
1987-08-11 Tu 57.750 58.750 57.630 58.000 0.207 5428.00
1987-08-10 Mo 57.000 58.000 57.000 57.880 1.758 3213.60
1987-08-07 Fr 57.500 57.630 56.630 56.880 -0.646 2946.40
1987-08-06 Th 57.250 57.500 56.880 57.250 -0.227 2993.60
1987-08-05 We 56.750 57.630 56.750 57.380 0.667 4316.80
1987-08-04 Tu 56.500 57.000 56.380 57.000 na 3761.60
1987-08-03 Mo 56.880 57.380 56.500 57.000 -1.299 3919.20
1987-07-31 Fr 57.500 58.500 57.500 57.750 0.208 7578.40
1987-07-30 Th 56.000 57.630 55.630 57.630 3.372 4396.00
1987-07-29 We 55.750 55.880 55.380 55.750 -0.233 2388.80
1987-07-28 Tu 55.880 56.380 55.500 55.880 1.600 5393.60
1987-07-27 Mo 54.880 55.250 54.750 55.000 0.677 2896.80
1987-07-24 Fr 54.130 54.880 54.130 54.630 0.460 1445.60
1987-07-23 Th 53.380 54.880 53.380 54.380 1.873 4360.00
1987-07-22 We 52.880 53.630 52.250 53.380 0.717 1902.40
1987-07-21 Tu 54.130 54.250 52.250 53.000 -2.088 3456.80
1987-07-20 Mo 54.880 54.880 54.130 54.130 -1.132 2364.80
1987-07-17 Fr 53.250 55.750 53.000 54.750 2.817 6967.20
1987-07-16 Th 53.750 54.000 53.000 53.250 -0.709 2624.80
1987-07-15 We 54.000 54.630 53.630 53.630 -1.596 4962.40
1987-07-14 Tu 53.880 54.750 53.750 54.500 1.395 2281.60
1987-07-13 Mo 54.250 54.250 53.500 53.750 -0.702 2852.80
1987-07-10 Fr 53.500 54.250 53.380 54.130 1.178 1626.40
1987-07-09 Th 53.630 53.880 53.250 53.500 -0.465 2638.40
1987-07-08 We 53.500 53.880 53.250 53.750 -0.463 2329.60
1987-07-07 Tu 53.630 54.250 53.500 54.000 0.935 4693.60
1987-07-06 Mo 53.000 53.750 52.880 53.500 1.422 4954.40
1987-07-03 Fr na na na na na na
1987-07-02 Th 53.000 53.380 52.630 52.750 -0.472 4163.20
1987-07-01 We 52.250 53.380 52.250 53.000 1.435 6773.60
1987-06-30 Tu 50.750 53.130 50.630 52.250 3.200 9680.00
1987-06-29 Mo 49.880 50.880 49.880 50.630 2.802 4058.40
1987-06-26 Fr 48.750 49.630 48.500 49.250 0.757 1706.40
1987-06-25 Th 49.000 49.380 48.750 48.880 -0.245 2718.40
1987-06-24 We 49.000 49.500 48.750 49.000 -0.508 2056.00
1987-06-23 Tu 49.630 49.880 49.000 49.250 -0.263 2129.60
1987-06-22 Mo 49.380 49.630 49.250 49.380 -0.504 1814.40
1987-06-19 Fr 49.380 49.630 49.130 49.630 1.018 2976.00
1987-06-18 Th 48.750 49.250 48.750 49.130 -0.244 1317.60
1987-06-17 We 49.130 49.500 48.880 49.250 -0.766 1921.60
1987-06-16 Tu 49.250 49.750 48.880 49.630 0.263 1866.40
1987-06-15 Mo 49.500 49.750 49.130 49.500 0.243 1624.00
1987-06-12 Fr 49.750 50.000 49.000 49.380 -0.504 3187.20
1987-06-11 Th 48.250 50.000 48.130 49.630 3.655 3902.40
1987-06-10 We 47.250 49.000 47.250 47.880 1.333 2664.00
1987-06-09 Tu 47.380 47.630 47.000 47.250 1.070 2455.20
1987-06-08 Mo 46.380 47.130 46.130 46.750 1.630 1102.40
1987-06-05 Fr 46.880 47.000 45.880 46.000 -1.604 1952.80
1987-06-04 Th 46.130 46.750 46.000 46.750 1.630 1492.00
1987-06-03 We 46.250 46.380 45.500 46.000 0.546 2144.00
1987-06-02 Tu 45.750 46.000 45.250 45.750 0.263 2347.20
1987-06-01 Mo 46.000 46.380 45.630 45.630 0.286 2156.80
1987-05-29 Fr 46.880 46.880 45.130 45.500 -2.423 3140.00
1987-05-28 Th 47.750 47.880 46.500 46.630 -2.854 1804.00
1987-05-27 We 47.500 48.500 47.250 48.000 1.053 1700.80
1987-05-26 Tu 47.250 47.880 47.000 47.500 1.064 1922.40
1987-05-25 Mo na na na na na na
1987-05-22 Fr 45.750 47.000 45.630 47.000 3.002 2096.80
1987-05-21 Th 45.750 46.000 45.250 45.630 na 2871.20
1987-05-20 We 46.130 46.380 45.000 45.630 -1.871 3239.20
1987-05-19 Tu 46.500 46.880 46.250 46.500 0.541 3254.40
1987-05-18 Mo 46.250 46.380 45.500 46.250 -0.280 2635.20
1987-05-15 Fr 47.000 47.500 45.750 46.380 -3.133 4679.20
1987-05-14 Th 48.880 48.880 47.880 47.880 -1.033 1963.20
1987-05-13 We 48.250 48.630 48.000 48.380 0.519 2524.80
1987-05-12 Tu 47.630 48.130 47.250 48.130 1.326 1832.80
1987-05-11 Mo 47.250 48.130 47.250 47.500 1.604 4077.60
1987-05-08 Fr 47.380 47.750 46.380 46.750 -2.094 2418.40
1987-05-07 Th 48.250 48.500 47.630 47.750 na 2759.20
1987-05-06 We 47.630 48.000 47.500 47.750 -0.272 4598.40
1987-05-05 Tu 47.380 48.250 47.380 47.880 1.872 4446.40
1987-05-04 Mo 46.500 47.130 46.380 47.000 0.793 3847.20
1987-05-01 Fr 46.380 47.000 46.000 46.630 0.822 3296.80
1987-04-30 Th 45.880 46.630 45.630 46.250 0.806 2352.00
1987-04-29 We 44.880 46.000 44.750 45.880 2.525 3096.80
1987-04-28 Tu 45.000 45.250 44.630 44.750 0.562 3308.80
1987-04-27 Mo 44.630 45.000 43.500 44.500 -0.559 7593.60
1987-04-24 Fr 45.000 45.380 44.500 44.750 -1.929 3817.60
1987-04-23 Th 45.250 45.880 44.000 45.630 0.551 8800.00
1987-04-22 We 46.500 46.500 44.880 45.380 -2.156 5531.20
1987-04-21 Tu 46.000 46.750 45.380 46.380 0.281 3411.20
1987-04-20 Mo 47.000 47.000 45.500 46.250 -1.070 4189.60
1987-04-17 Fr na na na na na na
1987-04-16 Th 47.250 47.630 46.500 46.750 -0.277 6548.80
1987-04-15 We 47.630 48.000 45.500 46.880 -1.055 5304.80
1987-04-14 Tu 48.000 48.250 47.000 47.380 -1.558 4952.00
1987-04-13 Mo 48.880 49.130 48.000 48.130 -1.534 3268.80
1987-04-10 Fr 48.500 49.500 48.130 48.880 0.514 2304.00
1987-04-09 Th 50.130 50.250 47.880 48.630 -2.251 5768.80
1987-04-08 We 50.750 50.880 48.630 49.750 -2.699 5269.60
1987-04-07 Tu 51.750 52.130 51.000 51.130 -1.198 2356.00
1987-04-06 Mo 52.000 52.250 51.380 51.750 0.720 2524.00
1987-04-03 Fr 50.130 51.500 49.880 51.380 3.007 3140.00
1987-04-02 Th 50.880 51.000 49.880 49.880 -1.481 2097.60
1987-04-01 We 50.250 50.880 50.000 50.630 -0.491 3435.20
1987-03-31 Tu 49.250 50.880 49.250 50.880 4.627 3971.20
1987-03-30 Mo 47.250 48.750 46.250 48.630 -2.015 4802.40
1987-03-27 Fr 51.500 51.630 49.500 49.630 -3.874 5254.40
1987-03-26 Th 52.250 52.380 51.500 51.630 -1.187 3424.00
1987-03-25 We 52.630 52.750 52.130 52.250 na 3247.20
1987-03-24 Tu 52.500 52.630 51.750 52.250 -0.476 3631.20
1987-03-23 Mo 52.880 53.250 52.250 52.500 -0.719 4309.60
1987-03-20 Fr 53.000 53.380 52.500 52.880 na 4013.60
1987-03-19 Th 52.630 52.880 52.130 52.880 0.246 2595.20
1987-03-18 We 53.630 53.630 52.380 52.750 -0.715 2739.20
1987-03-17 Tu 52.380 54.250 51.750 53.130 0.950 3976.00
1987-03-16 Mo 52.630 52.880 52.130 52.630 -0.227 2527.20
1987-03-13 Fr 53.130 53.250 52.630 52.750 na 1604.80
1987-03-12 Th 53.130 53.250 52.500 52.750 -0.715 1703.20
1987-03-11 We 52.380 53.500 52.000 53.130 2.173 3918.40
1987-03-10 Tu 52.250 52.500 51.880 52.000 na 3038.40
1987-03-09 Mo 53.500 53.500 51.630 52.000 -2.347 3514.40
1987-03-06 Fr 54.750 54.750 53.000 53.250 -0.930 4506.40
1987-03-05 Th 53.880 54.380 53.630 53.750 0.467 3007.20
1987-03-04 We 53.000 53.750 52.630 53.500 2.392 2666.40
1987-03-03 Tu 53.630 53.750 52.250 52.250 -2.791 3485.60
1987-03-02 Mo 54.630 54.750 53.750 53.750 -1.611 2746.40
1987-02-27 Fr 54.380 54.750 54.250 54.630 0.924 1913.60
1987-02-26 Th 54.500 54.500 53.630 54.130 -0.221 4784.80
1987-02-25 We 54.500 54.880 53.750 54.250 na 3317.60
1987-02-24 Tu 53.880 54.380 53.130 54.250 1.156 4974.40
1987-02-23 Mo 53.630 53.880 52.750 53.630 0.468 4826.40
1987-02-20 Fr 51.630 53.380 51.500 53.380 2.891 6569.60
1987-02-19 Th 52.880 52.880 50.630 51.880 -1.181 4617.60
1987-02-18 We 53.500 53.630 51.880 52.500 na 5281.60
1987-02-17 Tu 51.880 52.500 51.630 52.500 2.439 3732.80
1987-02-16 Mo na na na na na na
1987-02-13 Fr 51.250 51.630 50.750 51.250 0.490 4636.00
1987-02-12 Th 50.880 51.500 50.250 51.000 1.231 4379.20
1987-02-11 We 50.130 50.500 50.000 50.380 0.259 2592.00
1987-02-10 Tu 51.000 51.630 49.750 50.250 -0.985 4430.40
1987-02-09 Mo 51.130 51.630 50.630 50.750 -0.490 3731.20
1987-02-06 Fr 50.630 51.500 50.500 51.000 1.231 4508.80
1987-02-05 Th 49.750 50.380 49.500 50.380 2.816 5023.20
1987-02-04 We 49.000 49.130 48.750 49.000 0.761 4224.80
1987-02-03 Tu 49.000 49.250 48.630 48.630 -0.755 4956.00
1987-02-02 Mo 49.380 49.380 48.750 49.000 -0.770 6780.00
1987-01-30 Fr 49.750 49.750 49.130 49.380 -0.504 3438.40
1987-01-29 Th 49.500 49.880 49.380 49.630 0.506 3771.20
1987-01-28 We 49.500 49.750 49.250 49.380 0.509 5163.20
1987-01-27 Tu 48.130 49.880 47.750 49.130 2.354 5377.60
1987-01-26 Mo 48.500 48.500 48.000 48.000 -1.295 3884.00
1987-01-23 Fr 49.250 50.000 48.500 48.630 -0.755 8480.00
1987-01-22 Th 49.630 50.000 48.250 49.000 -1.010 9120.00
1987-01-21 We 49.130 50.000 49.130 49.500 -0.503 4576.00
1987-01-20 Tu 49.500 49.750 49.250 49.750 2.051 3972.00
1987-01-19 Mo 49.130 49.250 48.500 48.750 -1.015 3112.80
1987-01-16 Fr 49.880 50.380 49.250 49.250 -1.005 5164.80
1987-01-15 Th 49.250 49.750 48.750 49.750 2.832 6795.20
1987-01-14 We 48.000 49.250 47.630 48.380 1.575 6106.40
1987-01-13 Tu 47.250 47.630 47.250 47.630 na 2615.20
1987-01-12 Mo 48.130 48.130 47.500 47.630 -1.039 3038.40
1987-01-09 Fr 48.500 48.750 48.000 48.130 -1.272 3068.00
1987-01-08 Th 48.750 48.750 48.000 48.750 1.036 3816.80
1987-01-07 We 47.500 48.380 47.380 48.250 1.047 4233.60
1987-01-06 Tu 47.500 48.500 47.250 47.750 1.058 6614.40
1987-01-05 Mo 46.880 47.500 46.500 47.250 1.070 3032.80
1987-01-02 Fr 46.000 46.750 45.880 46.750 1.630 1130.40
1987-01-01 Th na na na na na na
1986-12-31 We 46.250 46.380 45.750 46.000 -1.075 3690.40
1986-12-30 Tu 46.880 47.130 46.250 46.500 -0.811 2223.20
1986-12-29 Mo 47.250 47.250 46.630 46.880 -0.530 1665.60
1986-12-26 Fr 47.000 47.250 46.750 47.130 -0.254 408.800
1986-12-25 Th na na na na na na
1986-12-24 We 46.750 47.380 46.750 47.250 1.070 1652.00
1986-12-23 Tu 47.380 47.630 46.380 46.750 -1.330 3190.40
1986-12-22 Mo 47.500 47.500 46.750 47.380 -0.253 3412.00
1986-12-19 Fr 46.880 47.500 46.000 47.500 1.866 5872.80
1986-12-18 Th 46.750 46.750 46.130 46.630 na 3244.00
1986-12-17 We 47.130 47.130 46.500 46.630 -0.787 2563.20
1986-12-16 Tu 46.630 47.130 46.250 47.000 1.075 7385.60
1986-12-15 Mo 46.750 46.750 45.880 46.500 -0.811 6373.60
1986-12-12 Fr 47.880 47.880 46.630 46.880 -1.055 3471.20
1986-12-11 Th 47.250 48.000 46.630 47.380 0.275 6981.60
1986-12-10 We 45.630 47.250 45.630 47.250 3.550 7835.20
1986-12-09 Tu 45.630 47.250 45.250 45.630 0.840 6505.60
1986-12-08 Mo 45.250 45.630 44.750 45.250 0.824 1640.00
1986-12-05 Fr 45.500 46.000 44.750 44.880 -1.363 1825.60
1986-12-04 Th 45.130 45.880 45.130 45.500 0.552 2068.00
1986-12-03 We 45.500 46.500 45.250 45.250 -1.093 4296.00
1986-12-02 Tu 44.880 45.880 44.750 45.750 2.809 3743.20
1986-12-01 Mo 44.500 44.500 44.130 44.500 -0.291 2364.00
1986-11-28 Fr 44.630 44.750 44.250 44.630 0.859 1808.00
1986-11-27 Th na na na na na na
1986-11-26 We 45.000 45.250 43.880 44.250 -1.667 3126.40
1986-11-25 Tu 44.880 45.000 44.000 45.000 na 2936.80
1986-11-24 Mo 44.880 45.380 44.630 45.000 0.559 2829.60
1986-11-21 Fr 44.500 45.250 44.380 44.750 1.130 3668.00
1986-11-20 Th 43.880 44.250 43.630 44.250 1.421 2680.80
1986-11-19 We 43.750 44.130 43.250 43.630 -0.274 2427.20
1986-11-18 Tu 45.130 45.380 43.500 43.750 -3.592 2920.80
1986-11-17 Mo 45.380 45.750 45.000 45.380 -1.090 4461.60
1986-11-14 Fr 44.630 46.130 44.250 45.880 3.101 3526.40
1986-11-13 Th 45.250 45.380 44.380 44.500 -1.657 1696.00
1986-11-12 We 45.380 45.500 44.880 45.250 -0.549 1667.20
1986-11-11 Tu 45.130 45.500 45.000 45.500 -0.285 1938.40
1986-11-10 Mo 45.750 45.750 45.000 45.630 -0.262 2099.20
1986-11-07 Fr 45.130 45.880 44.630 45.750 1.105 4063.20
1986-11-06 Th 45.130 45.250 44.630 45.250 na 3516.00
1986-11-05 We 42.880 45.250 42.750 45.250 4.915 6455.20
1986-11-04 Tu 42.630 43.130 42.380 43.130 0.583 1809.60
1986-11-03 Mo 43.000 43.130 42.630 42.880 na 2532.00
1986-10-31 Fr 43.000 43.130 42.630 42.880 -0.580 1787.20
1986-10-30 Th 43.000 43.500 42.880 43.130 0.889 5178.40
1986-10-29 We 43.000 43.630 42.750 42.750 na 3482.40
1986-10-28 Tu 41.880 43.630 41.880 42.750 2.077 5517.60
1986-10-27 Mo 41.750 42.130 41.500 41.880 0.311 3550.40
1986-10-24 Fr 41.250 41.880 40.880 41.750 1.829 4196.00
1986-10-23 Th 40.500 41.250 40.000 41.000 2.500 8800.00
1986-10-22 We 41.250 41.250 39.500 40.000 -3.915 8160.00
1986-10-21 Tu 41.630 41.750 41.250 41.630 0.313 1652.80
1986-10-20 Mo 42.000 42.130 41.250 41.500 -1.775 1422.40
1986-10-17 Fr 42.500 42.500 42.130 42.250 -1.170 1384.00
1986-10-16 Th 43.000 43.130 42.500 42.750 na 2036.00
1986-10-15 We 41.000 43.000 41.000 42.750 5.218 2651.20
1986-10-14 Tu 40.380 40.750 40.130 40.630 0.321 3902.40
1986-10-13 Mo 41.750 41.750 40.000 40.500 -3.295 5802.40
1986-10-10 Fr 42.500 42.880 41.500 41.880 -1.759 7648.80
1986-10-09 Th 43.000 43.500 42.500 42.630 -0.281 2383.20
1986-10-08 We 42.380 43.130 42.130 42.750 0.588 2216.00
1986-10-07 Tu 43.000 43.000 42.130 42.500 -1.163 1371.20
1986-10-06 Mo 42.630 43.250 42.630 43.000 0.585 1048.80
1986-10-03 Fr 42.250 42.880 42.250 42.750 0.588 2507.20
1986-10-02 Th 43.380 43.380 42.500 42.500 -1.163 2464.00
1986-10-01 We 42.500 43.380 42.250 43.000 1.775 3092.00
1986-09-30 Tu 42.750 43.000 42.000 42.250 -0.588 3092.00
1986-09-29 Mo 42.500 42.750 42.250 42.500 -0.585 1466.40
1986-09-26 Fr 42.500 43.250 42.500 42.750 -0.581 1204.00
1986-09-25 Th 44.630 44.630 42.500 43.000 -3.652 2610.40
1986-09-24 We 44.630 44.880 44.380 44.630 -0.557 2033.60
1986-09-23 Tu 44.630 45.000 44.250 44.880 1.424 3893.60
1986-09-22 Mo 42.500 44.380 42.500 44.250 4.118 3116.00
1986-09-19 Fr 42.250 42.750 41.880 42.500 na 2716.00
1986-09-18 Th 42.130 42.500 41.750 42.500 1.480 3001.60
1986-09-17 We 42.250 42.630 41.880 41.880 -1.180 2852.00
1986-09-16 Tu 43.000 43.000 42.000 42.380 -0.586 3768.80
1986-09-15 Mo 42.500 42.880 41.500 42.630 1.500 2928.80
1986-09-12 Fr 42.750 42.750 41.000 42.000 -4.827 6480.80
1986-09-11 Th 46.000 46.000 43.750 44.130 -3.541 3128.80
1986-09-10 We 46.500 46.630 45.380 45.750 -1.081 2326.40
1986-09-09 Tu 46.750 47.130 46.250 46.250 -1.070 1982.40
1986-09-08 Mo 45.500 47.130 45.380 46.750 2.186 2460.80
1986-09-05 Fr 46.750 47.250 45.750 45.750 -3.175 3647.20
1986-09-04 Th 46.750 47.880 46.380 47.250 4.121 3836.80
1986-09-03 We 45.500 45.880 45.250 45.380 -1.348 1611.20
1986-09-02 Tu 45.750 46.630 45.380 46.000 0.262 2701.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 46.000 46.130 45.500 45.880 -0.800 1269.60
1986-08-28 Th 46.380 46.630 45.880 46.250 -0.280 1732.00
1986-08-27 We 45.750 46.380 45.500 46.380 1.644 2043.20
1986-08-26 Tu 45.250 46.250 45.000 45.630 0.840 2355.20
1986-08-25 Mo 45.250 45.500 45.000 45.250 -0.549 1672.80
1986-08-22 Fr 44.750 45.500 43.750 45.500 1.676 2523.20
1986-08-21 Th 45.500 45.630 44.750 44.750 -2.186 2168.00
1986-08-20 We 45.500 46.000 45.250 45.750 0.263 2336.00
1986-08-19 Tu 46.000 46.130 45.630 45.630 -0.804 3197.60
1986-08-18 Mo 46.000 46.250 45.250 46.000 1.657 4254.40
1986-08-15 Fr 45.630 45.750 45.000 45.250 -0.833 2194.40
1986-08-14 Th 45.750 45.750 45.250 45.630 1.966 3632.00
1986-08-13 We 44.500 45.250 44.250 44.750 0.834 3396.80
1986-08-12 Tu 43.380 44.630 42.880 44.380 4.105 7870.40
1986-08-11 Mo 42.000 42.880 42.000 42.630 2.723 2868.00
1986-08-08 Fr 41.500 41.750 41.130 41.500 0.290 1763.20
1986-08-07 Th 40.380 41.750 40.380 41.380 2.173 3296.80
1986-08-06 We 40.250 40.750 40.250 40.500 0.297 2171.20
1986-08-05 Tu 40.000 40.750 40.000 40.380 1.254 3740.80
1986-08-04 Mo 39.250 40.750 39.250 39.880 -0.919 4275.20
1986-08-01 Fr 41.380 41.630 39.630 40.250 -2.140 3695.20
1986-07-31 Th 41.130 41.880 41.000 41.130 -0.892 3669.60
1986-07-30 We 41.880 41.880 40.880 41.500 -0.599 3460.80
1986-07-29 Tu 43.250 43.380 41.750 41.750 -4.023 2455.20
1986-07-28 Mo 43.880 44.250 42.500 43.500 -0.866 2716.80
1986-07-25 Fr 43.750 44.250 43.630 43.880 na 1825.60
1986-07-24 Th 44.880 45.130 43.750 43.880 -2.770 3450.40
1986-07-23 We 44.000 45.250 44.000 45.130 3.154 6178.40
1986-07-22 Tu 42.500 44.130 42.250 43.750 2.339 4776.80
1986-07-21 Mo 42.500 43.000 42.130 42.750 -0.581 1632.80
1986-07-18 Fr 42.630 43.000 42.130 43.000 0.585 3784.00
1986-07-17 Th 41.880 42.880 41.880 42.750 1.472 2486.40
1986-07-16 We 42.750 43.000 41.880 42.130 -0.871 3945.60
1986-07-15 Tu 43.500 43.880 42.000 42.500 -2.590 8480.00
1986-07-14 Mo 43.750 44.500 43.500 43.630 -0.841 5604.80
1986-07-11 Fr 45.380 45.380 43.750 44.000 -3.297 7005.60
1986-07-10 Th 45.250 45.500 44.880 45.500 0.264 3695.20
1986-07-09 We 46.000 46.000 44.750 45.380 -2.930 5746.40
1986-07-08 Tu 48.000 48.000 46.000 46.750 -2.604 5207.20
1986-07-07 Mo 48.880 48.880 47.880 48.000 -2.041 2959.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 48.380 49.750 48.380 49.000 1.554 4799.20
1986-07-02 We 48.380 48.500 48.000 48.250 -0.269 2350.40
1986-07-01 Tu 49.250 49.380 48.250 48.380 -2.263 1950.40
1986-06-30 Mo 48.500 49.500 48.250 49.500 2.062 1864.00
1986-06-27 Fr 48.500 49.000 48.380 48.500 -0.267 3982.40
1986-06-26 Th 48.750 49.130 48.500 48.630 -0.246 4107.20
1986-06-25 We 48.880 49.380 48.500 48.750 -0.266 3800.00
1986-06-24 Tu 48.380 49.250 48.380 48.880 1.306 3944.80
1986-06-23 Mo 49.130 49.130 48.130 48.250 -2.030 2197.60
1986-06-20 Fr 48.000 49.250 47.880 49.250 3.141 5636.80
1986-06-19 Th 47.750 48.380 47.250 47.750 -0.272 6412.80
1986-06-18 We 48.500 48.500 47.630 47.880 -1.033 4098.40
1986-06-17 Tu 49.880 49.880 48.380 48.380 -2.754 2496.00
1986-06-16 Mo 50.380 50.500 49.500 49.750 -1.485 2911.20
1986-06-13 Fr 49.000 50.500 49.000 50.500 3.590 2393.60
1986-06-12 Th 48.750 48.880 48.500 48.750 0.515 957.600
1986-06-11 We 48.630 49.000 48.250 48.500 -0.267 1477.60
1986-06-10 Tu 48.130 49.000 48.000 48.630 1.039 2336.80
1986-06-09 Mo 49.250 49.250 48.000 48.130 -2.768 2285.60
1986-06-06 Fr 49.750 50.000 49.500 49.500 -1.000 2040.00
1986-06-05 Th 49.750 50.000 49.630 50.000 0.503 2033.60
1986-06-04 We 50.380 50.630 49.500 49.750 -1.250 2713.60
1986-06-03 Tu 50.500 50.500 50.130 50.380 -0.238 1561.60
1986-06-02 Mo 50.500 51.250 50.000 50.500 na 2289.60
1986-05-30 Fr 50.250 50.750 50.250 50.500 -0.493 1842.40
1986-05-29 Th 50.630 51.000 50.250 50.750 0.734 1056.00
1986-05-28 We 49.750 50.750 49.630 50.380 1.778 2882.40
1986-05-27 Tu 48.630 49.500 48.380 49.500 2.062 1416.80
1986-05-26 Mo na na na na na na
1986-05-23 Fr 48.000 49.750 47.880 48.500 1.571 1721.60
1986-05-22 Th 47.500 48.250 47.130 47.750 0.781 2616.80
1986-05-21 We 47.500 47.880 47.250 47.380 -0.253 6372.00
1986-05-20 Tu 47.130 47.630 47.130 47.500 0.529 2459.20
1986-05-19 Mo 47.250 47.750 47.130 47.250 -1.316 1727.20
1986-05-16 Fr 48.250 48.500 47.500 47.880 -1.278 5580.00
1986-05-15 Th 48.880 49.000 47.750 48.500 -1.523 4676.80
1986-05-14 We 49.250 49.380 48.630 49.250 -0.263 2697.60
1986-05-13 Tu 49.500 49.630 48.750 49.380 -0.242 4343.20
1986-05-12 Mo 49.880 50.130 49.500 49.500 -1.000 1353.60
1986-05-09 Fr 50.380 50.380 49.750 50.000 -1.244 4904.00
1986-05-08 Th 50.500 50.750 50.250 50.630 0.756 1485.60
1986-05-07 We 50.500 50.500 50.000 50.250 -0.495 1157.60
1986-05-06 Tu 51.000 51.250 50.380 50.500 -0.257 3004.80
1986-05-05 Mo 50.500 50.630 50.000 50.630 0.496 1980.00
1986-05-02 Fr 50.380 50.630 50.000 50.380 0.499 2280.80
1986-05-01 Th 50.000 50.500 49.750 50.130 -0.733 3300.00
1986-04-30 We 51.380 51.380 50.500 50.500 -1.942 6807.20
1986-04-29 Tu 51.750 52.000 51.130 51.500 0.234 2969.60
1986-04-28 Mo 51.000 51.750 50.380 51.380 0.254 2133.60
1986-04-25 Fr 51.500 51.750 50.750 51.250 -0.485 3746.40
1986-04-24 Th 51.880 52.000 51.500 51.500 -0.962 2596.80
1986-04-23 We 52.380 52.500 51.630 52.000 -0.478 3784.00
1986-04-22 Tu 53.130 53.250 51.750 52.250 -1.878 2749.60
1986-04-21 Mo 53.380 53.630 53.000 53.250 0.226 2752.00
1986-04-18 Fr 52.630 53.500 52.630 53.130 0.473 1478.40
1986-04-17 Th 51.130 53.500 51.000 52.880 3.423 3541.60
1986-04-16 We 50.880 51.380 50.500 51.130 0.491 6076.00
1986-04-15 Tu 51.000 51.250 50.000 50.880 -1.928 5217.60
1986-04-14 Mo 51.880 52.000 51.630 51.880 na 1027.20
1986-04-11 Fr 51.880 52.250 51.500 51.880 0.738 3984.00
1986-04-10 Th 51.630 52.130 51.250 51.500 na 1827.20
1986-04-09 We 51.750 52.500 51.380 51.500 -0.483 3010.40
1986-04-08 Tu 52.000 52.250 51.250 51.750 0.976 3106.40
1986-04-07 Mo 51.500 51.500 50.250 51.250 -0.966 1893.60
1986-04-04 Fr 52.500 52.880 51.750 51.750 -1.429 5666.40
1986-04-03 Th 53.250 53.880 52.380 52.500 -1.408 1613.60
1986-04-02 We 53.130 53.380 53.000 53.250 na 2294.40
1986-04-01 Tu 53.880 53.880 53.130 53.250 -0.709 2751.20
1986-03-31 Mo 53.500 53.750 53.130 53.630 0.468 1933.60
1986-03-28 Fr na na na na na na
1986-03-27 Th 53.000 53.750 52.750 53.380 0.717 3620.80
1986-03-26 We 53.250 53.630 52.750 53.000 -0.469 3500.00
1986-03-25 Tu 53.000 53.380 52.750 53.250 0.700 4257.60
1986-03-24 Mo 52.500 53.000 52.380 52.880 2.184 3924.80
1986-03-21 Fr 53.000 53.250 51.750 51.750 -2.817 7608.80
1986-03-20 Th 53.250 53.750 53.000 53.250 na 3305.60
1986-03-19 We 53.880 53.880 53.000 53.250 -0.467 1486.40
1986-03-18 Tu 54.130 54.130 53.250 53.500 -1.618 1920.80
1986-03-17 Mo 54.500 54.500 53.880 54.380 -0.676 1397.60
1986-03-14 Fr 54.750 55.000 54.000 54.750 na 1824.80
1986-03-13 Th 54.380 55.000 54.250 54.750 1.389 2388.80
1986-03-12 We 55.250 55.630 54.000 54.000 -3.139 3647.20
1986-03-11 Tu 53.500 56.250 53.380 55.750 4.440 3147.20
1986-03-10 Mo 53.630 53.630 53.130 53.380 -0.688 1171.20
1986-03-07 Fr 53.630 53.750 53.130 53.750 0.467 1822.40
1986-03-06 Th 52.380 53.750 52.380 53.500 2.885 2076.00
1986-03-05 We 52.000 52.130 51.750 52.000 -0.952 2648.00
1986-03-04 Tu 53.000 53.250 52.500 52.500 -1.408 2321.60
1986-03-03 Mo 53.000 53.250 52.630 53.250 na 1952.80
1986-02-28 Fr 53.380 53.630 52.750 53.250 -0.244 4165.60
1986-02-27 Th 52.500 53.380 52.500 53.380 1.425 2728.80
1986-02-26 We 52.750 52.880 52.380 52.630 na 1680.00
1986-02-25 Tu 53.750 53.750 52.630 52.630 -2.320 1777.60
1986-02-24 Mo 53.630 53.880 53.380 53.880 0.242 1848.00
1986-02-21 Fr 53.500 53.880 53.500 53.750 1.415 4170.40
1986-02-20 Th 52.000 53.000 51.750 53.000 1.435 2980.00
1986-02-19 We 52.880 53.130 52.250 52.250 -1.656 2372.00
1986-02-18 Tu 52.880 53.630 52.500 53.130 0.245 6408.00
1986-02-17 Mo na na na na na na
1986-02-14 Fr 53.000 53.000 51.750 53.000 1.923 6570.40
1986-02-13 Th 51.880 52.130 51.500 52.000 0.717 1877.60
1986-02-12 We 52.130 52.130 51.500 51.630 -1.187 1472.80
1986-02-11 Tu 52.500 52.630 52.000 52.250 0.230 2133.60
1986-02-10 Mo 51.630 52.630 51.130 52.130 0.968 4080.80
1986-02-07 Fr 50.000 51.630 49.750 51.630 1.734 4824.80
1986-02-06 Th 50.000 51.250 49.880 50.750 2.010 4696.80
1986-02-05 We 49.750 50.130 49.380 49.750 -0.500 7390.40
1986-02-04 Tu 49.130 50.250 49.000 50.000 1.771 7311.20
1986-02-03 Mo 46.750 49.250 46.630 49.130 4.799 6220.00
1986-01-31 Fr 46.130 46.880 46.130 46.880 1.078 2497.60
1986-01-30 Th 46.000 46.380 46.000 46.380 0.542 1134.40
1986-01-29 We 45.630 46.130 45.500 46.130 0.831 3680.80
1986-01-28 Tu 45.250 45.750 45.000 45.750 0.815 3844.80
1986-01-27 Mo 45.630 45.750 45.130 45.380 -0.264 3236.00
1986-01-24 Fr 45.130 45.500 44.750 45.500 1.949 2949.60
1986-01-23 Th 45.000 45.000 44.250 44.630 -0.822 1209.60
1986-01-22 We 45.500 45.500 45.000 45.000 -1.381 1357.60
1986-01-21 Tu 45.500 45.880 45.000 45.630 na 1364.80
1986-01-20 Mo 46.000 46.000 45.380 45.630 -0.545 1815.20
1986-01-17 Fr 46.000 46.380 45.630 45.880 0.835 2460.80
1986-01-16 Th 45.250 45.630 45.130 45.500 0.820 1579.20
1986-01-15 We 44.880 45.500 44.630 45.130 1.120 2952.00
1986-01-14 Tu 44.750 45.000 44.250 44.630 -0.268 2492.80
1986-01-13 Mo 46.000 46.130 44.750 44.750 -2.186 1800.00
1986-01-10 Fr 46.000 46.130 45.630 45.750 -0.543 2004.80
1986-01-09 Th 46.250 46.630 45.880 46.000 -0.819 4999.20
1986-01-08 We 47.000 47.750 45.880 46.380 -1.067 6308.80
1986-01-07 Tu 45.750 47.250 45.630 46.880 2.739 4784.80
1986-01-06 Mo 44.880 45.880 44.750 45.630 1.108 2901.60
1986-01-03 Fr 44.250 45.250 44.130 45.130 2.266 2954.40
1986-01-02 Th 44.000 44.380 43.380 44.130 0.869 2584.00
1986-01-01 We na na na na na na
1985-12-31 Tu 44.750 45.130 43.750 43.750 -2.778 2455.20
1985-12-30 Mo 45.000 45.250 44.750 45.000 na 1246.40
1985-12-27 Fr 44.250 45.250 44.250 45.000 1.695 1141.60
1985-12-26 Th 43.500 44.500 43.500 44.250 1.421 1091.20
1985-12-25 We na na na na na na
1985-12-24 Tu 43.880 44.250 43.000 43.630 0.879 952.000
1985-12-23 Mo 45.250 45.250 43.250 43.250 -4.945 1452.80
1985-12-20 Fr 45.250 45.500 44.750 45.500 1.111 2980.00
1985-12-19 Th 45.500 45.500 44.750 45.000 -1.099 3677.60
1985-12-18 We 45.250 45.880 45.130 45.500 0.552 3324.00
1985-12-17 Tu 46.500 46.500 44.630 45.250 -0.549 5221.60
1985-12-16 Mo 44.500 46.380 44.380 45.500 1.949 4732.00
1985-12-13 Fr 45.000 45.380 44.380 44.630 -0.268 2358.40
1985-12-12 Th 44.500 45.380 44.500 44.750 -0.290 2748.80
1985-12-11 We 44.500 45.380 44.250 44.880 0.854 3532.80
1985-12-10 Tu 43.250 44.750 43.250 44.500 3.176 3716.80
1985-12-09 Mo 42.750 43.250 42.500 43.130 2.083 4369.60
1985-12-06 Fr 42.750 43.000 42.000 42.250 -1.744 2574.40
1985-12-05 Th 42.130 43.500 42.000 43.000 1.775 5860.00
1985-12-04 We 41.500 42.250 41.380 42.250 1.807 2423.20
1985-12-03 Tu 41.130 41.500 40.750 41.500 0.606 1884.80
1985-12-02 Mo 41.750 41.880 41.250 41.250 -1.786 1032.80
1985-11-29 Fr 42.380 42.380 41.880 42.000 -0.309 1189.60
1985-11-28 Th na na na na na na
1985-11-27 We 42.380 42.500 42.000 42.130 -0.284 1486.40
1985-11-26 Tu 42.500 42.750 42.250 42.250 -1.170 2205.60
1985-11-25 Mo 42.380 42.750 42.250 42.750 -0.303 1869.60
1985-11-22 Fr 42.000 43.380 42.000 42.880 1.180 3974.40
1985-11-21 Th 41.750 42.380 41.630 42.380 1.509 4403.20
1985-11-20 We 41.500 41.880 41.380 41.750 na 3968.00
1985-11-19 Tu 41.500 42.000 41.500 41.750 1.212 2369.60
1985-11-18 Mo 41.250 41.380 40.250 41.250 0.610 3783.20
1985-11-15 Fr 40.880 41.130 40.630 41.000 na 3372.00
1985-11-14 Th 40.880 41.130 40.630 41.000 na 1986.40
1985-11-13 We 41.750 41.750 40.880 41.000 -1.796 1817.60
1985-11-12 Tu 41.880 42.130 41.630 41.750 -0.595 6044.00
1985-11-11 Mo 40.750 42.000 40.750 42.000 3.372 5580.80
1985-11-08 Fr 40.880 41.000 40.500 40.630 na 2389.60
1985-11-07 Th 39.630 40.750 39.380 40.630 2.861 3108.00
1985-11-06 We 40.000 40.130 39.500 39.500 -0.328 2525.60
1985-11-05 Tu 39.130 39.750 39.130 39.630 0.968 968.000
1985-11-04 Mo 40.000 40.000 39.130 39.250 -1.875 2290.40
1985-11-01 Fr 40.130 40.380 39.750 40.000 -0.941 2089.60
1985-10-31 Th 41.000 41.000 40.250 40.380 -0.908 1341.60
1985-10-30 We 40.500 41.000 40.380 40.750 1.545 2451.20
1985-10-29 Tu 39.880 40.630 39.750 40.130 0.627 1645.60
1985-10-28 Mo 39.630 40.000 39.380 39.880 0.631 2234.40
1985-10-25 Fr 40.000 40.000 39.500 39.630 -0.627 1750.40
1985-10-24 Th 39.880 40.250 39.750 39.880 na 3396.80
1985-10-23 We 40.380 40.380 39.750 39.880 -0.919 2072.80
1985-10-22 Tu 40.000 40.750 39.880 40.250 0.299 1898.40
1985-10-21 Mo 40.630 40.630 40.000 40.130 -0.914 2176.80
1985-10-18 Fr 41.000 41.380 40.380 40.500 2.532 4808.00
1985-10-17 Th 38.750 40.880 38.130 39.500 1.595 10880.0
1985-10-16 We 38.130 38.880 38.130 38.880 2.316 1926.40
1985-10-15 Tu 37.750 38.750 37.630 38.000 0.662 1784.00
1985-10-14 Mo 37.000 37.750 36.750 37.750 1.670 668.000
1985-10-11 Fr 36.630 37.500 36.500 37.130 1.365 1522.40
1985-10-10 Th 36.750 37.000 36.500 36.630 -1.000 2130.40
1985-10-09 We 36.750 37.250 36.250 37.000 -0.350 2116.80
1985-10-08 Tu 37.130 37.380 36.750 37.130 -0.322 1756.80
1985-10-07 Mo 37.880 38.000 37.250 37.250 -1.325 1681.60
1985-10-04 Fr 38.250 38.750 37.500 37.750 -1.307 2578.40
1985-10-03 Th 37.130 38.380 37.000 38.250 3.016 2636.80
1985-10-02 We 37.000 37.380 36.880 37.130 -0.322 1969.60
1985-10-01 Tu 37.130 37.380 37.000 37.250 na 1674.40
1985-09-30 Mo 38.000 38.250 37.000 37.250 -1.974 3494.40
1985-09-27 Fr na na na na na na
1985-09-26 Th 38.000 38.250 37.380 38.000 -1.299 2342.40
1985-09-25 We 38.500 38.630 38.380 38.500 0.313 2760.00
1985-09-24 Tu 38.880 39.000 38.380 38.380 -0.647 3073.60
1985-09-23 Mo 38.000 38.750 38.000 38.630 3.344 4580.80
1985-09-20 Fr 37.630 37.880 37.380 37.380 -1.320 2890.40
1985-09-19 Th 37.750 38.000 37.380 37.880 na 4059.20
1985-09-18 We 38.130 38.250 37.750 37.880 -0.316 1872.00
1985-09-17 Tu 38.380 38.630 38.000 38.000 -1.631 4522.40
1985-09-16 Mo 38.250 38.880 38.130 38.630 0.338 3396.80
1985-09-13 Fr 38.500 38.500 37.880 38.500 0.970 2755.20
1985-09-12 Th 38.500 38.500 37.880 38.130 -1.600 3294.40
1985-09-11 We 38.750 39.250 38.630 38.750 -0.334 1402.40
1985-09-10 Tu 38.880 38.880 38.380 38.880 na 3469.60
1985-09-09 Mo 39.630 39.630 38.880 38.880 -2.508 2958.40
1985-09-06 Fr 39.750 40.130 39.500 39.880 1.605 2114.40
1985-09-05 Th 40.000 40.000 39.250 39.250 -1.875 2554.40
1985-09-04 We 40.250 40.380 39.750 40.000 -0.621 1576.80
1985-09-03 Tu 40.000 40.250 39.880 40.250 0.299 1287.20
1985-09-02 Mo na na na na na na
1985-08-30 Fr 40.500 40.500 40.000 40.130 -0.619 2148.00
1985-08-29 Th 40.380 40.500 40.000 40.380 0.323 1367.20
1985-08-28 We 40.250 40.250 40.000 40.250 -0.617 2824.80
1985-08-27 Tu 39.750 40.630 39.750 40.500 1.555 2376.00
1985-08-26 Mo 39.880 40.250 39.500 39.880 -0.623 3840.80
1985-08-23 Fr 40.880 40.880 40.130 40.130 -2.122 3130.40
1985-08-22 Th 41.000 41.130 40.880 41.000 -0.316 1513.60
1985-08-21 We 41.000 41.500 41.000 41.130 0.317 1964.80
1985-08-20 Tu 41.380 41.380 41.000 41.000 -0.918 2628.80
1985-08-19 Mo 41.380 41.380 40.630 41.380 0.927 5696.00
1985-08-16 Fr 41.500 41.750 41.000 41.000 -1.796 2012.00
1985-08-15 Th 41.500 41.750 41.500 41.750 0.602 1473.60
1985-08-14 We 41.380 41.630 41.000 41.500 0.290 1536.80
1985-08-13 Tu 41.880 41.880 41.130 41.380 -0.886 4018.40
1985-08-12 Mo 41.880 42.000 41.500 41.750 -0.595 1608.00
1985-08-09 Fr 41.500 42.000 41.380 42.000 0.889 2702.40
1985-08-08 Th 41.750 42.130 41.000 41.630 0.313 2055.20
1985-08-07 We 40.500 41.500 40.380 41.500 1.220 2713.60
1985-08-06 Tu 41.630 41.880 40.750 41.000 -1.513 2636.00
1985-08-05 Mo 41.880 41.880 41.380 41.630 -0.881 1916.00
1985-08-02 Fr 42.500 42.500 41.880 42.000 -0.897 1351.20
1985-08-01 Th 41.630 42.750 41.630 42.380 2.120 2435.20
1985-07-31 We 41.250 41.630 41.250 41.500 0.290 2124.80
1985-07-30 Tu 41.250 41.500 41.130 41.380 na 2805.60
1985-07-29 Mo 41.750 41.750 41.000 41.380 -1.476 3259.20
1985-07-26 Fr 42.630 42.750 42.000 42.000 -2.326 4388.80
1985-07-25 Th 43.130 43.250 42.500 43.000 -0.578 2068.00
1985-07-24 We 43.250 43.500 43.130 43.250 0.278 1366.40
1985-07-23 Tu 43.750 43.880 43.000 43.130 -1.417 4550.40
1985-07-22 Mo 43.250 44.000 43.130 43.750 1.156 3451.20
1985-07-19 Fr 42.130 43.250 42.000 43.250 2.976 5934.40
1985-07-18 Th 42.000 42.500 41.750 42.000 -1.176 5048.00
1985-07-17 We 43.000 43.500 42.250 42.500 -4.773 12816.0
1985-07-16 Tu 44.000 44.750 44.000 44.630 1.133 3168.80
1985-07-15 Mo 43.130 44.500 43.130 44.130 2.319 4291.20
1985-07-12 Fr 43.000 43.500 42.380 43.130 na 6746.40
1985-07-11 Th 42.880 43.250 42.880 43.130 1.173 2560.80
1985-07-10 We 42.380 42.880 42.380 42.630 1.187 1770.40
1985-07-09 Tu 41.630 42.380 41.500 42.130 na 1807.20
1985-07-08 Mo 41.630 42.130 41.380 42.130 0.910 2590.40
1985-07-05 Fr 41.630 41.880 41.250 41.750 0.602 1596.80
1985-07-04 Th na na na na na na
1985-07-03 We 42.380 42.500 41.500 41.500 -1.775 1784.80
1985-07-02 Tu 42.130 42.880 42.130 42.250 na 3235.20
1985-07-01 Mo 41.380 42.250 41.000 42.250 1.807 2130.40
1985-06-28 Fr 41.630 41.750 41.130 41.500 -0.312 3759.20
1985-06-27 Th 40.750 41.880 40.750 41.630 2.160 4563.20
1985-06-26 We 40.500 40.880 40.380 40.750 0.617 3438.40
1985-06-25 Tu 40.250 41.000 40.000 40.500 0.621 7720.00
1985-06-24 Mo 41.000 41.000 39.130 40.250 -2.140 9032.00
1985-06-21 Fr 40.750 41.380 40.630 41.130 0.612 3004.00
1985-06-20 Th 41.380 41.500 40.130 40.880 -1.494 2724.80
1985-06-19 We 41.880 42.130 41.500 41.500 -2.651 3976.80
1985-06-18 Tu 42.380 42.750 42.130 42.630 1.187 5360.00
1985-06-17 Mo 42.000 42.250 41.630 42.130 na 2355.20
1985-06-14 Fr 42.130 42.380 41.630 42.130 0.310 2332.00
1985-06-13 Th 43.130 43.380 42.000 42.000 -2.890 3828.00
1985-06-12 We 43.380 43.630 43.130 43.250 -0.871 1848.00
1985-06-11 Tu 44.250 44.500 43.630 43.630 -1.690 2310.40
1985-06-10 Mo 44.250 44.380 44.000 44.380 -0.270 1780.80
1985-06-07 Fr 44.750 44.880 44.500 44.500 -0.559 1996.00
1985-06-06 Th 44.630 44.750 44.380 44.750 na 3138.40
1985-06-05 We 44.250 44.880 44.250 44.750 1.705 4100.00
1985-06-04 Tu 43.130 44.130 43.130 44.000 2.017 3233.60
1985-06-03 Mo 43.750 43.750 43.000 43.130 -1.417 6749.60
1985-05-31 Fr 42.500 44.000 42.500 43.750 3.845 7240.00
1985-05-30 Th 40.880 42.380 40.750 42.130 3.387 6980.80
1985-05-29 We 41.000 41.130 40.750 40.750 -0.610 2804.80
1985-05-28 Tu 40.880 41.380 40.880 41.000 0.613 1846.40
1985-05-27 Mo na na na na na na
1985-05-24 Fr 40.630 40.880 40.500 40.750 -0.318 990.400
1985-05-23 Th 40.880 41.000 40.250 40.880 na 1603.20
1985-05-22 We 41.000 41.000 40.630 40.880 -1.494 1551.20
1985-05-21 Tu 41.000 41.630 40.750 41.500 1.517 4174.40
1985-05-20 Mo 40.880 41.000 39.750 40.880 2.200 5300.00
1985-05-17 Fr 40.380 40.380 39.630 40.000 -1.551 3802.40
1985-05-16 Th 40.880 40.880 40.630 40.630 na 2082.40
1985-05-15 We 40.130 40.880 40.130 40.630 1.575 4398.40
1985-05-14 Tu 39.880 40.380 39.500 40.000 0.301 4495.20
1985-05-13 Mo 39.630 39.880 39.380 39.880 1.270 1716.80
1985-05-10 Fr 38.000 39.380 38.000 39.380 3.960 3928.00
1985-05-09 Th 37.000 37.880 37.000 37.880 2.020 2958.40
1985-05-08 We 37.250 37.380 33.750 37.130 -0.669 3570.40
1985-05-07 Tu 37.130 38.000 37.130 37.380 1.027 3185.60
1985-05-06 Mo 37.130 37.380 37.000 37.000 -0.350 1050.40
1985-05-03 Fr 37.000 37.630 36.750 37.130 1.034 2493.60
1985-05-02 Th 37.380 37.750 36.630 36.750 -2.339 5746.40
1985-05-01 We 38.500 38.500 37.630 37.630 -1.311 2189.60
1985-04-30 Tu 38.880 38.880 37.750 38.130 -1.929 3140.80
1985-04-29 Mo 39.630 39.630 38.880 38.880 -2.508 2176.00
1985-04-26 Fr 39.880 40.250 39.500 39.880 -0.919 1585.60
1985-04-25 Th 39.250 40.380 39.130 40.250 2.862 2033.60
1985-04-24 We 39.380 39.630 39.130 39.130 -0.635 2856.00
1985-04-23 Tu 38.750 39.380 38.500 39.380 1.626 3764.80
1985-04-22 Mo 39.250 39.250 38.380 38.750 0.311 3196.00
1985-04-19 Fr 38.630 38.880 38.250 38.630 0.651 2068.00
1985-04-18 Th 39.000 39.130 38.250 38.380 -1.917 2432.80
1985-04-17 We 38.880 39.130 38.750 39.130 0.333 3058.40
1985-04-16 Tu 39.130 39.250 38.630 39.000 -1.266 2952.80
1985-04-15 Mo 39.380 39.750 39.130 39.500 0.305 1462.40
1985-04-12 Fr 39.250 39.380 39.130 39.380 na 1925.60
1985-04-11 Th 39.500 39.630 39.000 39.380 0.331 3080.80
1985-04-10 We 40.000 40.500 38.880 39.250 -1.580 3332.00
1985-04-09 Tu 39.130 39.880 39.130 39.880 1.917 1141.60
1985-04-08 Mo 39.250 39.630 38.880 39.130 -0.306 3431.20
1985-04-05 Fr na na na na na na
1985-04-04 Th 39.500 39.750 38.750 39.250 -1.258 3072.00
1985-04-03 We 40.000 40.000 38.750 39.750 0.303 2539.20
1985-04-02 Tu 40.000 40.130 39.130 39.630 -1.246 3084.80
1985-04-01 Mo 40.130 40.380 39.630 40.130 -1.835 2910.40
1985-03-29 Fr 41.500 41.500 40.500 40.880 -1.494 3926.40
1985-03-28 Th 41.130 42.000 41.000 41.500 0.606 2119.20
1985-03-27 We 41.130 41.750 41.000 41.250 -0.314 900.000
1985-03-26 Tu 40.750 41.500 40.750 41.380 1.846 3099.20
1985-03-25 Mo 40.130 40.750 39.880 40.630 1.575 855.200
1985-03-22 Fr 40.250 40.750 40.000 40.000 na 3146.40
1985-03-21 Th 40.250 40.630 39.630 40.000 -0.324 1851.20
1985-03-20 We 41.000 41.000 40.130 40.130 -2.122 1767.20
1985-03-19 Tu 40.000 41.250 40.000 41.000 1.863 2872.00
1985-03-18 Mo 40.000 40.380 39.750 40.250 0.625 1642.40
1985-03-15 Fr 40.750 40.750 40.000 40.000 -2.153 1673.60
1985-03-14 Th 40.750 41.250 40.250 40.880 -0.897 2069.60
1985-03-13 We 41.880 42.130 40.880 41.250 -1.198 2108.00
1985-03-12 Tu 42.500 42.630 41.630 41.750 -2.064 4040.80
1985-03-11 Mo 42.750 42.880 42.380 42.630 -0.281 1735.20
1985-03-08 Fr 43.130 43.500 42.500 42.750 -0.581 1027.20
1985-03-07 Th 43.000 43.500 42.750 43.000 -0.301 2470.40
1985-03-06 We 43.880 43.880 43.130 43.130 -1.417 1115.20
1985-03-05 Tu 44.250 44.500 43.500 43.750 -1.130 2153.60
1985-03-04 Mo 43.500 44.630 43.500 44.250 2.006 2370.40
1985-03-01 Fr 41.880 44.000 41.880 43.380 3.582 6439.20
1985-02-28 Th 42.250 42.630 41.250 41.880 -1.759 4038.40
1985-02-27 We 42.880 43.750 42.500 42.630 -0.583 4681.60
1985-02-26 Tu 42.000 42.880 41.880 42.880 2.095 1660.00
1985-02-25 Mo 41.880 42.130 41.750 42.000 0.287 1384.00
1985-02-22 Fr 42.130 42.250 41.750 41.880 -0.286 776.800
1985-02-21 Th 42.380 42.500 42.000 42.000 -0.592 2153.60
1985-02-20 We 43.250 43.250 42.130 42.250 -3.429 3053.60
1985-02-19 Tu 44.000 44.130 43.500 43.750 -0.568 2441.60
1985-02-18 Mo na na na na na na
1985-02-15 Fr 44.000 44.380 43.880 44.000 -0.565 3026.40
1985-02-14 Th 43.880 45.000 43.880 44.250 2.006 3736.00
1985-02-13 We 42.500 43.500 42.500 43.380 2.071 2040.00
1985-02-12 Tu 41.880 42.750 41.880 42.500 1.190 1730.40
1985-02-11 Mo 43.380 43.500 41.880 42.000 -2.890 2559.20
1985-02-08 Fr 42.880 43.380 42.750 43.250 1.454 2030.40
1985-02-07 Th 42.500 42.880 42.380 42.630 1.187 1744.00
1985-02-06 We 42.880 42.880 42.130 42.130 -1.450 2144.00
1985-02-05 Tu 43.000 43.250 42.500 42.750 0.281 2739.20
1985-02-04 Mo 42.130 42.750 41.880 42.630 0.899 2484.80
1985-02-01 Fr 42.630 42.630 42.250 42.250 -1.469 1265.60
1985-01-31 Th 42.130 42.880 41.880 42.880 2.095 2032.80
1985-01-30 We 43.130 43.250 41.380 42.000 -2.620 3601.60
1985-01-29 Tu 42.000 43.130 41.750 43.130 2.690 3802.40
1985-01-28 Mo 41.750 42.500 41.630 42.000 1.818 4650.40
1985-01-25 Fr 40.750 41.630 40.630 41.250 1.227 3100.80
1985-01-24 Th 40.500 41.250 40.380 40.750 3.165 5958.40
1985-01-23 We 39.630 39.750 39.000 39.500 -0.629 4677.60
1985-01-22 Tu 39.500 40.000 39.500 39.750 1.274 4432.00
1985-01-21 Mo 38.380 39.380 38.380 39.250 2.614 1793.60
1985-01-18 Fr 38.630 38.750 38.130 38.250 na 1208.80
1985-01-17 Th 38.380 38.500 37.880 38.250 -0.984 2498.40
1985-01-16 We 38.750 39.130 38.250 38.630 0.338 2564.00
1985-01-15 Tu 38.130 39.130 38.130 38.500 1.316 4720.80
1985-01-14 Mo 37.630 38.250 37.380 38.000 0.662 1594.40
1985-01-11 Fr 37.880 38.130 36.750 37.750 0.319 1529.60
1985-01-10 Th 36.630 38.000 36.250 37.630 2.730 2868.00
1985-01-09 We 35.880 36.630 35.750 36.630 2.807 1696.80
1985-01-08 Tu 35.880 35.880 35.250 35.630 0.366 1311.20
1985-01-07 Mo 35.630 36.500 35.380 35.500 0.339 2020.80
1985-01-04 Fr 35.500 35.750 34.750 35.380 -0.338 1955.20
1985-01-03 Th 36.630 36.750 34.500 35.500 -3.085 2051.20
1985-01-02 We 36.500 36.880 36.130 36.630 1.048 977.600
1985-01-01 Tu na na na na na na
1984-12-31 Mo 36.000 36.250 35.500 36.250 0.332 1475.20
1984-12-28 Fr 37.380 37.380 36.000 36.130 -3.986 3364.80
1984-12-27 Th 37.880 38.000 37.380 37.630 -1.311 926.400
1984-12-26 We 37.750 38.130 37.750 38.130 1.007 773.600
1984-12-25 Tu na na na na na na
1984-12-24 Mo 37.880 37.880 37.630 37.750 -0.343 443.200
1984-12-21 Fr 37.880 37.880 37.500 37.880 na 2456.00
1984-12-20 Th 37.630 38.130 37.500 37.880 0.664 2675.20
1984-12-19 We 38.000 38.250 37.630 37.630 -1.621 3596.00
1984-12-18 Tu 37.500 38.380 36.750 38.250 6.250 4781.60
1984-12-17 Mo 35.380 36.000 35.250 36.000 2.128 1619.20
1984-12-14 Fr 35.000 35.630 34.880 35.250 1.061 1715.20
1984-12-13 Th 35.880 36.000 34.750 34.880 -3.111 4336.00
1984-12-12 We 36.000 36.380 36.000 36.000 0.334 1517.60
1984-12-11 Tu 35.130 35.880 35.130 35.880 2.135 1210.40
1984-12-10 Mo 34.630 35.380 34.630 35.130 1.826 760.000
1984-12-07 Fr 34.630 35.000 34.000 34.500 -0.719 1776.80
1984-12-06 Th 34.630 35.130 34.630 34.750 0.347 1514.40
1984-12-05 We 34.750 35.000 34.630 34.630 na 1017.60
1984-12-04 Tu 34.630 35.130 34.630 34.630 na 2430.40
1984-12-03 Mo 35.750 35.880 34.250 34.630 -3.484 3956.00
1984-11-30 Fr 36.130 36.250 35.630 35.880 -1.699 1117.60
1984-11-29 Th 37.000 37.000 36.250 36.500 -0.680 1087.20
1984-11-28 We 37.380 37.380 36.750 36.750 -1.023 1456.80
1984-11-27 Tu 36.630 37.130 36.630 37.130 1.726 1984.00
1984-11-26 Mo 36.880 36.880 36.380 36.500 -1.351 1279.20
1984-11-23 Fr 36.380 37.130 36.380 37.000 2.778 1108.00
1984-11-22 Th na na na na na na
1984-11-21 We 35.500 36.130 35.250 36.000 1.408 1220.80
1984-11-20 Tu 35.250 36.000 35.250 35.500 1.429 2485.60
1984-11-19 Mo 35.500 35.750 35.000 35.000 -1.768 1863.20
1984-11-16 Fr 36.130 36.500 35.250 35.630 -2.384 2646.40
1984-11-15 Th 36.380 36.630 35.880 36.500 0.690 2354.40
1984-11-14 We 36.000 36.380 35.880 36.250 1.399 1457.60
1984-11-13 Tu 36.500 36.630 35.750 35.750 -1.732 1549.60
1984-11-12 Mo 36.750 36.880 35.880 36.380 -1.356 2358.40
1984-11-09 Fr 37.630 37.630 36.750 36.880 -0.324 1220.00
1984-11-08 Th 37.500 37.500 36.630 37.000 -1.674 2239.20
1984-11-07 We 37.880 38.130 37.380 37.630 na 4299.20
1984-11-06 Tu 37.630 37.880 37.250 37.630 0.347 2898.40
1984-11-05 Mo 37.630 37.630 36.500 37.500 -0.662 3104.00
1984-11-02 Fr 38.250 38.500 37.130 37.750 -4.139 7673.60
1984-11-01 Th 39.500 39.630 38.880 39.380 -0.931 4100.80
1984-10-31 We 40.130 40.130 39.630 39.750 -0.625 2542.40
1984-10-30 Tu 39.880 40.250 39.880 40.000 na 2846.40
1984-10-29 Mo 39.880 40.250 39.380 40.000 0.301 1774.40
1984-10-26 Fr 39.630 39.880 39.500 39.880 0.327 1623.20
1984-10-25 Th 40.000 40.130 39.750 39.750 -0.625 2295.20
1984-10-24 We 39.130 40.000 39.130 40.000 2.564 2756.00
1984-10-23 Tu 39.630 39.880 38.880 39.000 -1.887 1236.00
1984-10-22 Mo 39.750 40.000 39.630 39.750 -0.625 1629.60
1984-10-19 Fr 40.750 41.000 39.380 40.000 -0.621 4506.40
1984-10-18 Th 38.630 40.250 38.380 40.250 4.872 3137.60
1984-10-17 We 38.250 38.750 38.250 38.380 na 3028.80
1984-10-16 Tu 38.880 38.880 38.250 38.380 -0.647 1653.60
1984-10-15 Mo 38.000 38.630 35.380 38.630 1.311 2988.80
1984-10-12 Fr 37.880 39.130 37.880 38.130 0.660 3184.80
1984-10-11 Th 36.880 37.880 36.880 37.880 3.413 2617.60
1984-10-10 We 36.880 36.880 35.880 36.630 -0.678 1574.40
1984-10-09 Tu 36.000 36.880 36.000 36.880 2.787 1656.00
1984-10-08 Mo 36.130 36.130 35.380 35.880 -1.021 1280.80
1984-10-05 Fr 36.380 36.630 35.880 36.250 na 1348.00
1984-10-04 Th 36.000 36.380 36.000 36.250 1.399 780.800
1984-10-03 We 35.630 36.380 35.500 35.750 na 2303.20
1984-10-02 Tu 36.750 36.750 35.750 35.750 -2.721 2202.40
1984-10-01 Mo 37.000 37.000 36.630 36.750 -1.342 1864.80
1984-09-28 Fr 37.380 37.380 36.630 37.250 na 1491.20
1984-09-27 Th 38.380 38.630 37.250 37.250 -2.614 2316.00
1984-09-26 We 37.250 38.500 37.130 38.250 3.016 3700.80
1984-09-25 Tu 36.130 37.250 36.130 37.130 2.062 2421.60
1984-09-24 Mo 37.500 37.750 36.250 36.380 -2.336 1452.80
1984-09-21 Fr 37.880 38.880 37.250 37.250 -1.010 2967.20
1984-09-20 Th 37.750 37.880 36.750 37.630 -0.660 2978.40
1984-09-19 We 37.750 38.880 37.750 37.880 -2.572 5458.40
1984-09-18 Tu 39.500 39.630 38.630 38.880 -2.189 5470.40
1984-09-17 Mo 40.380 40.880 39.500 39.750 -1.560 5600.00
1984-09-14 Fr 40.000 41.000 40.000 40.380 1.254 4215.20
1984-09-13 Th 38.130 39.880 37.880 39.880 5.280 2554.40
1984-09-12 We 37.880 38.130 37.630 37.880 0.344 974.400
1984-09-11 Tu 37.750 38.630 37.500 37.750 2.027 2148.80
1984-09-10 Mo 37.880 37.880 36.630 37.000 -2.323 1971.20
1984-09-07 Fr 38.000 38.380 37.750 37.880 0.344 1357.60
1984-09-06 Th 37.630 38.250 37.380 37.750 0.990 1819.20
1984-09-05 We 37.250 37.630 37.130 37.380 -1.320 1631.20
1984-09-04 Tu 38.630 38.750 37.750 37.880 -1.941 1616.80
1984-09-03 Mo na na na na na na
1984-08-31 Fr 38.380 38.750 38.130 38.630 0.651 1301.60
1984-08-30 Th 38.130 38.500 38.130 38.380 0.340 602.400
1984-08-29 We 39.000 39.250 38.130 38.250 -2.548 1657.60
1984-08-28 Tu 39.380 39.380 38.880 39.250 -0.959 1108.00
1984-08-27 Mo 39.750 39.880 39.500 39.630 -0.302 971.200
1984-08-24 Fr 39.630 40.000 39.250 39.750 na 1912.00
1984-08-23 Th 40.000 40.750 39.500 39.750 -0.625 1761.60
1984-08-22 We 41.130 41.630 40.000 40.000 -1.551 4548.00
1984-08-21 Tu 39.500 41.000 39.500 40.630 3.174 4228.00
1984-08-20 Mo 38.880 39.380 38.750 39.380 0.331 1214.40
1984-08-17 Fr 39.630 39.750 39.250 39.250 -0.330 952.000
1984-08-16 Th 38.750 39.750 38.630 39.380 2.286 3544.00
1984-08-15 We 38.750 39.000 38.250 38.500 -1.282 3105.60
1984-08-14 Tu 39.130 39.380 39.000 39.000 0.958 3484.80
1984-08-13 Mo 37.750 38.880 37.630 38.630 0.338 2345.60
1984-08-10 Fr 40.000 40.130 37.630 38.500 -1.610 4747.20
1984-08-09 Th 37.750 39.380 37.750 39.130 2.623 3920.00
1984-08-08 We 38.750 38.880 38.130 38.130 0.660 2687.20
1984-08-07 Tu 37.250 38.500 37.130 37.880 0.344 4822.40
1984-08-06 Mo 38.500 38.750 37.250 37.750 -1.641 6977.60
1984-08-03 Fr 39.000 39.000 37.500 38.380 2.675 7791.20
1984-08-02 Th 36.250 37.380 36.130 37.380 5.296 8760.00
1984-08-01 We 35.000 35.630 34.880 35.500 2.158 4888.00
1984-07-31 Tu 34.130 34.750 34.130 34.750 2.206 2825.60
1984-07-30 Mo 33.750 34.500 33.630 34.000 na 4832.00
1984-07-27 Fr 33.630 34.000 33.500 34.000 1.100 1460.80
1984-07-26 Th 33.630 33.750 33.380 33.630 0.388 1188.00
1984-07-25 We 33.500 33.880 33.380 33.500 1.515 2433.60
1984-07-24 Tu 33.750 33.750 32.880 33.000 -2.222 1760.00
1984-07-23 Mo 33.500 33.880 33.130 33.750 na 1686.40
1984-07-20 Fr 33.250 33.750 33.130 33.750 2.273 2475.20
1984-07-19 Th 32.750 33.250 32.630 33.000 1.915 1212.80
1984-07-18 We 33.000 33.000 32.250 32.380 -2.264 557.600
1984-07-17 Tu 33.250 33.630 33.130 33.130 -1.104 1544.00
1984-07-16 Mo 33.380 33.500 32.750 33.500 0.752 777.600
1984-07-13 Fr 33.750 33.880 33.130 33.250 -1.481 864.800
1984-07-12 Th 33.750 34.000 33.380 33.750 na 1760.80
1984-07-11 We 33.750 34.000 33.750 33.750 -0.735 1828.80
1984-07-10 Tu 33.880 34.130 33.750 34.000 na 922.400
1984-07-09 Mo 33.500 34.000 33.130 34.000 0.741 1139.20
1984-07-06 Fr 33.500 33.750 33.380 33.750 na 3166.40
1984-07-05 Th 33.630 33.880 33.500 33.750 1.504 991.200
1984-07-04 We na na na na na na
1984-07-03 Tu 33.250 33.630 33.130 33.250 1.125 1453.60
1984-07-02 Mo 32.380 32.880 32.380 32.880 1.169 1336.00
1984-06-29 Fr 32.380 32.750 32.130 32.500 1.152 784.800
1984-06-28 Th 32.130 32.250 31.870 32.130 0.406 1060.00
1984-06-27 We 32.250 32.380 31.870 32.000 -0.405 2192.00
1984-06-26 Tu 32.000 32.380 31.870 32.130 0.816 1252.00
1984-06-25 Mo 32.000 32.380 31.750 31.870 0.378 1002.40
1984-06-22 Fr 32.130 32.130 31.750 31.750 -0.377 1226.40
1984-06-21 Th 32.250 32.380 31.370 31.870 -1.938 3320.80
1984-06-20 We 31.620 32.500 31.500 32.500 0.775 3484.80
1984-06-19 Tu 31.370 32.250 31.120 32.250 3.200 1725.60
1984-06-18 Mo 30.000 31.750 29.120 31.250 2.459 2696.00
1984-06-15 Fr 31.250 31.370 30.500 30.500 -2.400 1104.80
1984-06-14 Th 31.500 31.500 30.500 31.250 -0.794 2440.80
1984-06-13 We 31.500 31.500 31.120 31.500 0.800 334.400
1984-06-12 Tu 31.870 32.000 31.250 31.250 -2.344 1616.80
1984-06-11 Mo 32.000 32.130 31.870 32.000 -50.094 703.200
1984-06-08 Fr 64.870 65.000 64.120 64.120 -1.156 1446.40
1984-06-07 Th 64.750 65.000 64.250 64.870 0.387 1948.80
1984-06-06 We 63.750 64.750 63.750 64.620 2.166 1320.00
1984-06-05 Tu 63.380 63.500 62.880 63.250 -0.205 1142.40
1984-06-04 Mo 62.500 64.000 62.380 63.380 2.226 1788.80
1984-06-01 Fr 62.250 62.500 61.880 62.000 -0.800 2670.40
1984-05-31 Th 61.630 62.500 61.500 62.500 1.412 1153.60
1984-05-30 We 61.500 61.880 60.500 61.630 -0.194 3457.60
1984-05-29 Tu 62.250 62.380 61.630 61.750 -0.803 1886.40
1984-05-28 Mo na na na na na na
1984-05-25 Fr 61.880 62.380 61.880 62.250 0.403 1179.20
1984-05-24 Th 62.630 62.750 61.500 62.000 -1.006 1964.80
1984-05-23 We 63.500 63.500 62.630 62.630 -1.183 1132.80
1984-05-22 Tu 65.000 65.000 62.630 63.380 -2.672 4137.60
1984-05-21 Mo 65.120 65.370 64.870 65.120 -0.762 4075.20
1984-05-18 Fr 65.500 65.750 65.250 65.620 0.382 2339.20
1984-05-17 Th 65.370 66.000 65.250 65.370 na 1929.60
1984-05-16 We 64.870 65.370 64.870 65.370 0.958 2502.40
1984-05-15 Tu 65.500 65.620 64.620 64.750 -1.145 1620.80
1984-05-14 Mo 65.620 65.620 65.120 65.500 -0.183 910.400
1984-05-11 Fr 65.750 66.000 64.750 65.620 na 2012.80
1984-05-10 Th 66.000 66.120 65.620 65.620 -0.198 5483.20
1984-05-09 We 66.000 66.250 65.370 65.750 na 2182.40
1984-05-08 Tu 65.500 65.870 65.120 65.750 0.198 1484.80
1984-05-07 Mo 65.620 65.750 65.370 65.620 na 1401.60
1984-05-04 Fr 65.750 66.000 65.500 65.620 na 1668.80
1984-05-03 Th 66.250 66.250 65.500 65.620 -0.576 1131.20
1984-05-02 We 65.500 66.000 65.250 66.000 1.351 5046.40
1984-05-01 Tu 64.750 65.250 64.620 65.120 -0.958 2736.00
1984-04-30 Mo 65.500 65.870 64.620 65.750 0.198 1681.60
1984-04-27 Fr 65.500 66.120 64.870 65.620 na 4540.80
1984-04-26 Th 65.000 65.870 65.000 65.620 1.344 1547.20
1984-04-25 We 65.120 65.120 64.620 64.750 -0.385 2006.40
1984-04-24 Tu 65.250 65.250 64.500 65.000 0.200 2438.40
1984-04-23 Mo 65.000 65.250 64.750 64.870 0.387 1664.00
1984-04-20 Fr na na na na na na
1984-04-19 Th 64.000 64.750 63.630 64.620 0.780 2313.60
1984-04-18 We 64.370 64.750 64.120 64.120 -0.202 2595.20
1984-04-17 Tu 64.500 65.000 63.750 64.250 1.181 2691.20
1984-04-16 Mo 63.130 63.500 62.750 63.500 0.586 1408.00
1984-04-13 Fr 63.000 63.750 62.880 63.130 0.206 2734.40
1984-04-12 Th 62.750 63.000 61.750 63.000 0.398 2281.60
1984-04-11 We 63.130 63.750 62.750 62.750 -0.994 1900.80
1984-04-10 Tu 62.750 63.880 62.630 63.380 1.603 2204.80
1984-04-09 Mo 61.630 62.880 61.630 62.380 1.629 1729.60
1984-04-06 Fr 60.750 61.380 60.630 61.380 0.623 2313.60
1984-04-05 Th 61.380 62.250 61.000 61.000 -0.213 2260.80
1984-04-04 We 61.500 61.500 60.250 61.130 -0.602 2633.60
1984-04-03 Tu 61.750 62.250 61.380 61.500 -1.014 899.200
1984-04-02 Mo 62.630 63.500 62.000 62.130 -0.401 1459.20
1984-03-30 Fr 62.630 62.750 62.250 62.380 -0.795 817.600
1984-03-29 Th 63.250 63.500 62.750 62.880 na 1761.60
1984-03-28 We 61.880 62.880 61.630 62.880 2.028 2208.00
1984-03-27 Tu 61.500 61.750 61.130 61.630 0.620 619.200
1984-03-26 Mo 61.000 61.500 61.000 61.250 0.823 779.200
1984-03-23 Fr 60.880 61.250 60.130 60.750 na 1761.60
1984-03-22 Th 61.000 61.130 60.500 60.750 -0.622 2369.60
1984-03-21 We 61.880 61.880 61.130 61.130 -1.212 2758.40
1984-03-20 Tu 61.250 62.000 61.000 61.880 1.227 3264.00
1984-03-19 Mo 61.630 61.630 61.000 61.130 -1.212 939.200
1984-03-16 Fr 62.880 62.880 61.630 61.880 0.618 2795.20
1984-03-15 Th 61.750 62.130 61.500 61.500 -0.806 660.800
1984-03-14 We 62.130 62.250 61.250 62.000 -0.402 2697.60
1984-03-13 Tu 62.000 62.630 62.000 62.250 0.810 1772.80
1984-03-12 Mo 60.750 62.000 60.750 61.750 1.646 952.000
1984-03-09 Fr 61.380 61.500 60.750 60.750 -1.220 1537.60
1984-03-08 Th 61.000 61.630 60.880 61.500 0.605 2441.60
1984-03-07 We 60.880 61.130 60.500 61.130 0.411 1916.80
1984-03-06 Tu 60.750 61.380 60.630 60.880 0.412 2579.20
1984-03-05 Mo 60.380 60.630 60.130 60.630 0.414 3824.00
1984-03-02 Fr 60.250 61.000 60.130 60.380 0.633 5065.60
1984-03-01 Th 60.630 60.750 59.880 60.000 -0.415 1915.20
1984-02-29 We 59.130 60.380 58.880 60.250 2.553 2833.60
1984-02-28 Tu 61.000 61.000 58.250 58.750 -3.893 1904.00
1984-02-27 Mo 61.250 61.500 60.250 61.130 na 1963.20
1984-02-24 Fr 59.380 61.130 59.130 61.130 3.610 3510.40
1984-02-23 Th 60.500 60.630 57.000 59.000 -2.479 3193.60
1984-02-22 We 60.880 61.130 60.250 60.500 -0.624 3587.20
1984-02-21 Tu 61.130 61.880 60.750 60.880 -0.604 2488.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 62.750 62.750 59.750 61.250 -3.543 5819.20
1984-02-16 Th 63.500 64.120 62.750 63.500 -1.167 7891.20
1984-02-15 We 65.250 65.500 64.250 64.250 -0.956 1113.60
1984-02-14 Tu 64.120 65.370 64.120 64.870 1.170 1504.00
1984-02-13 Mo 64.870 64.870 64.120 64.120 -0.774 2041.60
1984-02-10 Fr 64.620 65.250 64.250 64.620 0.388 2435.20
1984-02-09 Th 64.250 65.000 63.880 64.370 na 2936.00
1984-02-08 We 66.250 66.500 64.120 64.370 -3.566 4635.20
1984-02-07 Tu 66.870 67.000 66.120 66.750 -0.179 4064.00
1984-02-06 Mo 65.500 67.000 65.370 66.870 1.134 3500.80
1984-02-03 Fr 67.000 67.500 66.000 66.120 -0.571 6787.20
1984-02-02 Th 68.500 68.500 66.250 66.500 -3.441 10088.0
1984-02-01 We 69.370 69.370 68.250 68.870 -0.549 1222.40
1984-01-31 Tu 69.500 69.870 68.370 69.250 -0.360 3022.40
1984-01-30 Mo 69.000 69.750 68.750 69.500 1.091 2912.00
1984-01-27 Fr 69.000 69.120 68.120 68.750 -0.722 3393.60
1984-01-26 Th 70.250 70.750 69.250 69.250 -1.423 2156.80
1984-01-25 We 70.870 71.000 70.250 70.250 -0.707 678.400
1984-01-24 Tu 70.750 71.000 70.500 70.750 0.355 1168.00
1984-01-23 Mo 71.370 71.370 70.500 70.500 -1.399 1627.20
1984-01-20 Fr 72.870 73.000 71.500 71.500 -1.718 4217.60
1984-01-19 Th 73.250 73.500 72.750 72.750 -0.683 3049.60
1984-01-18 We 73.750 73.750 73.120 73.250 na 1905.60
1984-01-17 Tu 72.250 73.250 72.120 73.250 1.384 2422.40
1984-01-16 Mo 72.870 72.870 72.250 72.250 -0.687 2134.40
1984-01-13 Fr 73.500 73.500 72.000 72.750 -0.342 1860.80
1984-01-12 Th 71.870 73.000 71.620 73.000 1.927 2409.60
1984-01-11 We 71.620 71.750 71.000 71.620 0.168 1537.60
1984-01-10 Tu 72.750 72.870 70.000 71.500 -1.379 2630.40
1984-01-09 Mo 72.870 73.250 72.500 72.500 -1.024 960.000
1984-01-06 Fr 74.250 74.250 72.620 73.250 -1.347 1862.40
1984-01-05 Th 73.870 74.370 73.620 74.250 1.894 4332.80
1984-01-04 We 71.750 72.870 71.500 72.870 1.208 1366.40
1984-01-03 Tu 72.500 72.620 71.620 72.000 -0.690 1051.20
1984-01-02 Mo na na na na na na
1983-12-30 Fr 72.750 73.000 72.250 72.500 -0.848 1060.80
1983-12-29 Th 73.370 73.500 73.000 73.120 na 1104.00
1983-12-28 We 73.250 73.500 73.000 73.120 0.164 1115.20
1983-12-27 Tu 72.370 73.120 72.250 73.000 1.220 1360.00
1983-12-26 Mo na na na na na na
1983-12-23 Fr 71.370 72.500 71.250 72.120 1.406 652.800
1983-12-22 Th 70.500 71.250 70.500 71.120 0.879 1331.20
1983-12-21 We 70.870 71.250 70.370 70.500 -0.353 1996.80
1983-12-20 Tu 71.370 71.500 70.370 70.750 -0.520 718.400
1983-12-19 Mo 70.870 71.500 70.750 71.120 0.353 699.200
1983-12-16 Fr 70.500 71.000 70.250 70.870 0.525 1732.80
1983-12-15 Th 71.370 71.370 70.500 70.500 -1.053 1024.00
1983-12-14 We 71.750 72.250 71.250 71.250 -1.042 1108.80
1983-12-13 Tu 72.000 72.370 71.750 72.000 -0.346 2105.60
1983-12-12 Mo 71.750 72.370 71.620 72.250 0.347 1828.80
1983-12-09 Fr 73.000 73.000 72.000 72.000 -1.706 2620.80
1983-12-08 Th 72.870 73.370 72.620 73.250 0.687 1953.60
1983-12-07 We 71.620 73.000 70.750 72.750 1.578 2308.80
1983-12-06 Tu 72.370 72.370 71.500 71.620 -1.214 1107.20
1983-12-05 Mo 72.370 72.620 72.000 72.500 na 1094.40
1983-12-02 Fr 72.620 73.000 72.120 72.500 -0.344 2424.00
1983-12-01 Th 73.000 73.500 72.370 72.750 na 1358.40
1983-11-30 We 72.250 73.000 71.870 72.750 1.224 2928.00
1983-11-29 Tu 70.750 71.870 70.370 71.870 1.411 3329.60
1983-11-28 Mo 71.250 71.370 70.500 70.870 -0.352 2982.40
1983-11-25 Fr 70.500 71.250 70.000 71.120 2.155 2091.20
1983-11-24 Th na na na na na na
1983-11-23 We 69.870 70.250 69.620 69.620 -0.358 3428.80
1983-11-22 Tu 69.000 70.000 69.000 69.870 1.261 3956.80
1983-11-21 Mo 67.620 69.250 67.500 69.000 2.222 2092.80
1983-11-18 Fr 67.250 67.500 67.000 67.500 0.566 2755.20
1983-11-17 Th 66.620 67.500 66.370 67.120 1.512 2505.60
1983-11-16 We 66.620 66.870 66.120 66.120 -0.571 1601.60
1983-11-15 Tu 66.620 67.120 66.500 66.500 -0.553 2345.60
1983-11-14 Mo 66.870 67.750 66.870 66.870 -0.933 2582.40
1983-11-11 Fr 67.370 67.500 67.120 67.500 0.193 3139.20
1983-11-10 Th 67.000 67.620 66.750 67.370 0.748 2715.20
1983-11-09 We 64.750 66.870 64.620 66.870 3.674 4062.40
1983-11-08 Tu 64.500 65.000 64.500 64.500 -1.149 1323.20
1983-11-07 Mo 66.120 66.370 65.250 65.250 -1.316 2243.20
1983-11-04 Fr 66.000 66.620 65.620 66.120 -0.944 1228.80
1983-11-03 Th 66.870 67.370 66.250 66.750 na 4771.20
1983-11-02 We 64.620 66.750 64.620 66.750 2.898 1753.60
1983-11-01 Tu 64.750 64.870 64.000 64.870 0.185 1780.80
1983-10-31 Mo 64.500 65.370 64.250 64.750 0.983 835.200
1983-10-28 Fr 66.000 66.120 63.750 64.120 -2.848 2483.20
1983-10-27 Th 65.500 66.000 65.370 66.000 0.579 755.200
1983-10-26 We 65.250 65.750 64.620 65.620 0.183 1748.80
1983-10-25 Tu 66.000 66.000 65.250 65.500 na 1940.80
1983-10-24 Mo 65.620 65.750 65.250 65.500 -0.562 3476.80
1983-10-21 Fr 66.750 66.750 65.500 65.870 -0.947 2024.00
1983-10-20 Th 65.500 66.870 65.500 66.500 1.729 2924.80
1983-10-19 We 65.750 65.750 64.870 65.370 -0.578 2988.80
1983-10-18 Tu 66.500 66.620 65.500 65.750 -1.498 4904.00
1983-10-17 Mo 67.370 67.500 66.750 66.750 -0.920 1936.00
1983-10-14 Fr 67.500 67.500 67.120 67.370 0.178 587.200
1983-10-13 Th 67.620 67.750 67.120 67.250 -0.914 1404.80
1983-10-12 We 67.620 68.120 67.620 67.870 0.370 2025.60
1983-10-11 Tu 68.750 68.870 67.500 67.620 -1.285 1937.60
1983-10-10 Mo 68.250 68.500 67.620 68.500 0.366 3257.60
1983-10-07 Fr 67.750 68.500 67.500 68.250 1.487 3185.60
1983-10-06 Th 67.370 67.370 66.000 67.250 -0.370 3816.00
1983-10-05 We 68.000 68.000 67.120 67.500 -0.369 1310.40
1983-10-04 Tu 68.370 68.870 67.370 67.750 -0.907 1435.20
1983-10-03 Mo 68.870 68.870 67.620 68.370 -1.271 1649.60
1983-09-30 Fr 69.250 69.370 69.000 69.250 -0.360 1123.20
1983-09-29 Th 69.750 69.750 69.000 69.500 0.187 2523.20
1983-09-28 We 70.120 70.250 69.250 69.370 -1.253 2964.80
1983-09-27 Tu 70.250 70.620 70.000 70.250 -0.171 1980.80
1983-09-26 Mo 70.620 70.750 70.000 70.370 0.171 2235.20
1983-09-23 Fr 70.000 70.250 69.750 70.250 0.357 1712.00
1983-09-22 Th 69.500 70.250 69.370 70.000 0.908 2334.40
1983-09-21 We 70.250 70.250 69.250 69.370 -1.421 1328.00
1983-09-20 Tu 70.000 70.870 69.870 70.370 1.442 3089.60
1983-09-19 Mo 69.120 69.750 69.000 69.370 0.362 1248.00
1983-09-16 Fr 68.870 69.250 68.000 69.120 0.363 3481.60
1983-09-15 Th 69.620 69.870 68.870 68.870 -0.721 1316.80
1983-09-14 We 68.750 69.500 68.750 69.370 0.726 2371.20
1983-09-13 Tu 69.120 69.500 68.750 68.870 -0.549 1036.80
1983-09-12 Mo 70.500 70.750 69.250 69.250 -0.887 1942.40
1983-09-09 Fr 69.250 70.000 68.750 69.870 1.822 4723.20
1983-09-08 Th 69.500 69.500 68.620 68.620 -1.266 2052.80
1983-09-07 We 70.000 70.120 69.000 69.500 -0.714 2289.60
1983-09-06 Tu 70.000 70.250 69.620 70.000 1.083 4646.40
1983-09-05 Mo na na na na na na
1983-09-02 Fr 67.750 69.750 67.750 69.250 2.033 3289.60
1983-09-01 Th 68.250 68.620 67.750 67.870 -0.191 3848.00
1983-08-31 We 66.870 68.000 66.750 68.000 1.690 2172.80
1983-08-30 Tu 67.000 67.000 66.500 66.870 0.180 990.400
1983-08-29 Mo 67.000 67.000 66.250 66.750 -0.743 595.200
1983-08-26 Fr 65.870 67.250 65.620 67.250 2.281 2084.80
1983-08-25 Th 66.250 66.250 65.000 65.750 -0.379 3019.20
1983-08-24 We 67.500 67.500 66.000 66.000 -2.222 748.800
1983-08-23 Tu 68.620 68.620 67.370 67.500 -1.632 1059.20
1983-08-22 Mo 68.500 69.000 68.000 68.620 1.105 1622.40
1983-08-19 Fr 68.120 68.250 67.370 67.870 -0.557 2500.80
1983-08-18 Th 69.750 69.750 68.120 68.250 -1.799 1286.40
1983-08-17 We 68.870 69.750 68.870 69.500 1.091 1772.80
1983-08-16 Tu 68.500 69.620 68.370 68.750 0.365 1964.80
1983-08-15 Mo 68.750 69.500 68.370 68.500 1.107 5596.80
1983-08-12 Fr 66.750 67.870 66.750 67.750 1.880 7324.80
1983-08-11 Th 65.750 66.500 65.370 66.500 2.119 4792.00
1983-08-10 We 65.250 65.370 64.000 65.120 -1.706 12772.8
1983-08-09 Tu 67.250 67.370 65.750 66.250 -0.376 5014.40
1983-08-08 Mo 68.370 68.620 66.500 66.500 -3.273 4356.80
1983-08-05 Fr 69.250 69.870 68.120 68.750 -0.362 2411.20
1983-08-04 Th 70.250 70.250 68.000 69.000 -1.429 4572.80
1983-08-03 We 67.750 70.250 67.500 70.000 3.704 2446.40
1983-08-02 Tu 67.750 68.000 67.370 67.500 0.372 1728.00
1983-08-01 Mo 67.000 67.370 66.120 67.250 0.373 2664.00
1983-07-29 Fr 67.500 69.250 66.000 67.000 -4.286 5297.60
1983-07-28 Th 70.750 70.870 70.000 70.000 -1.920 1544.00
1983-07-27 We 72.000 73.000 71.250 71.370 -0.530 2203.20
1983-07-26 Tu 72.250 72.370 71.620 71.750 -0.692 1036.80
1983-07-25 Mo 71.750 72.500 71.750 72.250 na 1244.80
1983-07-22 Fr 71.940 72.370 71.500 72.250 1.049 1049.60
1983-07-21 Th 70.750 71.500 70.620 71.500 1.246 2574.40
1983-07-20 We 70.500 70.620 69.620 70.620 2.170 3454.40
1983-07-19 Tu 69.620 69.620 68.620 69.120 -0.188 3318.40
1983-07-18 Mo 68.000 69.250 67.500 69.250 1.838 5344.00
1983-07-15 Fr 68.870 69.000 67.500 68.000 -1.449 1891.20
1983-07-14 Th 69.250 69.750 68.750 69.000 -0.361 4440.00
1983-07-13 We 69.370 69.750 69.000 69.250 0.727 1246.40
1983-07-12 Tu 69.250 69.620 68.500 68.750 -1.954 1568.00
1983-07-11 Mo 70.870 71.120 70.000 70.120 -0.708 2236.80
1983-07-08 Fr 71.500 71.620 70.500 70.620 -0.884 3251.20
1983-07-07 Th 71.120 71.870 70.750 71.250 -0.350 928.000
1983-07-06 We 70.620 71.750 70.250 71.500 1.060 3003.20
1983-07-05 Tu 71.750 71.750 70.500 70.750 -2.909 2548.80
1983-07-04 Mo na na na na na na
1983-07-01 Fr 73.500 73.500 72.370 72.870 -0.681 3179.20
1983-06-30 Th 73.370 73.620 73.120 73.370 0.164 1128.00
1983-06-29 We 73.370 73.750 73.120 73.250 na 2017.60
1983-06-28 Tu 75.250 75.500 73.250 73.250 -2.489 1268.80
1983-06-27 Mo 76.620 76.750 75.120 75.120 -1.958 1976.00
1983-06-24 Fr 76.000 76.750 75.750 76.620 1.149 1753.60
1983-06-23 Th 76.370 76.370 75.750 75.750 -0.656 1288.00
1983-06-22 We 76.120 76.750 75.370 76.250 1.329 2651.20
1983-06-21 Tu 74.750 75.370 74.120 75.250 1.183 1854.40
1983-06-20 Mo 74.000 75.000 74.000 74.370 0.841 2552.00
1983-06-17 Fr 74.120 74.620 73.750 73.750 -0.499 1411.20
1983-06-16 Th 74.750 74.870 73.500 74.120 na 3435.20
1983-06-15 We 74.250 74.370 72.750 74.120 -0.336 3267.20
1983-06-14 Tu 74.000 74.870 73.620 74.370 0.337 2768.00
1983-06-13 Mo 72.500 74.250 72.250 74.120 3.664 2929.60
1983-06-10 Fr 70.250 71.500 70.000 71.500 2.509 1156.80
1983-06-09 Th 68.250 69.750 68.250 69.750 2.574 1731.20
1983-06-08 We 69.370 69.370 68.000 68.000 -2.158 756.800
1983-06-07 Tu 70.750 71.120 69.500 69.500 -1.586 1104.00
1983-06-06 Mo 70.870 71.370 70.620 70.620 -0.353 3430.40
1983-06-03 Fr 71.120 71.120 70.620 70.870 0.354 1243.20
1983-06-02 Th 68.620 70.870 68.120 70.620 3.473 1998.40
1983-06-01 We 68.120 68.750 67.870 68.250 0.191 2307.20
1983-05-31 Tu 69.000 69.250 67.500 68.120 -2.337 1166.40
1983-05-30 Mo na na na na na na
1983-05-27 Fr 70.750 71.000 69.750 69.750 -1.926 3640.00
1983-05-26 Th 70.620 71.500 70.370 71.120 0.879 2060.80
1983-05-25 We 69.000 70.750 68.620 70.500 2.545 5878.40
1983-05-24 Tu 69.870 70.000 68.620 68.750 -1.434 4641.60
1983-05-23 Mo 68.870 70.120 68.250 69.750 0.722 3310.40
1983-05-20 Fr 69.250 69.870 68.250 69.250 -0.531 3236.80
1983-05-19 Th 71.750 71.870 69.500 69.620 -3.131 1641.60
1983-05-18 We 72.000 73.120 71.620 71.870 0.167 1878.40
1983-05-17 Tu 71.120 71.750 70.500 71.750 1.242 1372.80
1983-05-16 Mo 71.500 71.500 70.500 70.870 -2.584 2939.20
1983-05-13 Fr 72.620 73.250 72.370 72.750 0.179 1320.00
1983-05-12 Th 72.500 72.750 71.620 72.620 na 1531.20
1983-05-11 We 74.500 74.500 72.620 72.620 -2.195 1840.00
1983-05-10 Tu 73.000 74.870 72.750 74.250 3.125 2433.60
1983-05-09 Mo 70.750 72.500 70.750 72.000 1.594 2611.20
1983-05-06 Fr 70.000 72.000 70.000 70.870 1.243 5441.60
1983-05-05 Th 69.120 70.000 68.250 70.000 0.186 3745.60
1983-05-04 We 70.620 71.500 69.750 69.870 -1.411 5267.20
1983-05-03 Tu 71.000 71.250 69.250 70.870 -1.047 3768.00
1983-05-02 Mo 71.750 72.870 70.500 71.620 -1.553 2225.60
1983-04-29 Fr 73.000 73.620 72.250 72.750 -0.342 1504.00
1983-04-28 Th 73.120 73.750 72.500 73.000 -0.842 2632.00
1983-04-27 We 74.750 75.870 73.500 73.620 -1.181 2972.80
1983-04-26 Tu 73.620 74.500 72.750 74.500 1.540 2620.80
1983-04-25 Mo 73.620 74.000 73.250 73.370 -0.515 1408.00
1983-04-22 Fr 73.250 73.750 73.250 73.750 -0.673 1009.60
1983-04-21 Th 76.000 76.250 74.250 74.250 -1.812 2552.00
1983-04-20 We 73.250 75.750 73.250 75.620 3.419 2456.00
1983-04-19 Tu 73.750 74.750 73.120 73.120 -0.854 3739.20
1983-04-18 Mo 72.000 73.750 72.000 73.750 2.431 2932.80
1983-04-15 Fr 70.250 72.000 70.250 72.000 2.128 6841.60
1983-04-14 Th 69.870 70.870 69.750 70.500 0.714 6241.60
1983-04-13 We 69.500 70.120 69.500 70.000 1.273 2424.00
1983-04-12 Tu 69.870 70.000 68.500 69.120 -1.073 3555.20
1983-04-11 Mo 69.500 69.870 69.250 69.870 0.532 1580.80
1983-04-08 Fr 69.500 69.500 67.870 69.500 na 2494.40
1983-04-07 Th 69.620 69.750 69.120 69.500 na 2736.00
1983-04-06 We 69.370 69.750 68.500 69.500 0.361 3544.00
1983-04-05 Tu 68.250 69.620 68.000 69.250 2.411 2476.80
1983-04-04 Mo 67.120 67.870 66.750 67.620 0.550 1366.40
1983-04-01 Fr na na na na na na
1983-03-31 Th 68.750 68.750 67.000 67.250 -2.182 2275.20
1983-03-30 We 67.870 68.870 67.750 68.750 1.297 1294.40
1983-03-29 Tu 68.750 69.000 67.750 67.870 -1.638 2009.60
1983-03-28 Mo 69.250 69.370 68.620 69.000 -0.361 1875.20
1983-03-25 Fr 68.620 70.370 68.620 69.250 0.918 4233.60
1983-03-24 Th 68.370 69.000 68.250 68.620 na 3382.40
1983-03-23 We 67.250 68.750 65.620 68.620 1.855 1305.60
1983-03-22 Tu 67.120 68.120 67.120 67.370 0.178 1547.20
1983-03-21 Mo 67.750 68.120 67.250 67.250 -1.103 1828.80
1983-03-18 Fr 67.250 68.250 66.120 68.000 3.422 2656.00
1983-03-17 Th 65.750 66.120 65.250 65.750 0.382 1160.00
1983-03-16 We 66.000 66.620 65.250 65.500 -1.873 2961.60
1983-03-15 Tu 66.250 66.750 65.750 66.750 1.521 1700.80
1983-03-14 Mo 65.500 66.000 65.000 65.750 0.967 1875.20
1983-03-11 Fr 64.870 65.370 64.370 65.120 1.165 1459.20
1983-03-10 Th 65.250 66.250 64.120 64.370 -1.349 1732.80
1983-03-09 We 64.870 65.500 64.120 65.250 0.772 1872.00
1983-03-08 Tu 65.250 65.750 64.620 64.750 -1.894 728.000
1983-03-07 Mo 65.750 66.750 64.750 66.000 -0.931 3764.80
1983-03-04 Fr 66.000 66.870 65.000 66.620 0.558 3592.00
1983-03-03 Th 66.120 67.250 65.000 66.250 1.533 2833.60
1983-03-02 We 65.000 65.620 64.250 65.250 -0.760 3140.80
1983-03-01 Tu 65.870 67.620 64.120 65.750 -1.675 5136.00
1983-02-28 Mo 67.620 68.370 66.750 66.870 -1.662 3227.20
1983-02-25 Fr 68.370 69.000 67.750 68.000 -1.091 3048.00
1983-02-24 Th 69.000 69.750 68.120 68.750 2.996 4691.20
1983-02-23 We 65.870 66.750 64.870 66.750 3.296 3544.00
1983-02-22 Tu 64.500 64.750 64.120 64.620 -0.385 4510.40
1983-02-21 Mo na na na na na na
1983-02-18 Fr 64.870 65.120 64.620 64.870 -0.384 2401.60
1983-02-17 Th 64.620 65.120 64.000 65.120 0.774 3022.40
1983-02-16 We 64.750 65.120 64.370 64.620 -0.201 2096.00
1983-02-15 Tu 65.000 65.500 64.500 64.750 -1.145 5105.60
1983-02-14 Mo 64.370 65.750 63.000 65.500 3.557 5264.00
1983-02-11 Fr 63.380 63.750 63.000 63.250 1.200 2643.20
1983-02-10 Th 62.000 63.250 60.750 62.500 3.306 3550.40
1983-02-09 We 61.500 62.750 60.250 60.500 -3.200 5446.40
1983-02-08 Tu 62.630 63.250 61.880 62.500 0.192 1334.40
1983-02-07 Mo 63.000 63.500 62.380 62.380 na 3955.20
1983-02-04 Fr 62.130 62.500 61.750 62.380 1.431 3241.60
1983-02-03 Th 61.630 61.880 61.380 61.500 -0.211 1804.80
1983-02-02 We 61.630 62.130 61.130 61.630 -0.805 5872.00
1983-02-01 Tu 62.000 62.500 61.380 62.130 1.222 6944.00
1983-01-31 Mo 61.380 61.880 60.750 61.380 0.409 905.600
1983-01-28 Fr 61.880 62.750 60.880 61.130 -2.192 4289.60
1983-01-27 Th 61.250 62.500 60.000 62.500 4.375 2227.20
1983-01-26 We 59.880 60.000 59.630 59.880 0.218 1331.20
1983-01-25 Tu 59.000 59.750 58.130 59.750 2.787 3696.00
1983-01-24 Mo 58.000 58.380 57.500 58.130 -2.711 1788.80
1983-01-21 Fr 60.380 61.130 59.630 59.750 -2.049 1828.80
1983-01-20 Th 60.880 61.630 60.130 61.000 -0.213 1627.20
1983-01-19 We 61.250 62.000 60.500 61.130 -1.212 2523.20
1983-01-18 Tu 62.000 62.380 61.630 61.880 na 2203.20
1983-01-17 Mo 61.500 62.380 60.630 61.880 2.281 3968.00
1983-01-14 Fr 60.380 60.880 59.880 60.500 0.833 4299.20
1983-01-13 Th 60.380 60.750 60.000 60.000 -0.216 4716.80
1983-01-12 We 60.130 60.880 59.250 60.130 na 3217.60
1983-01-11 Tu 60.250 60.880 59.630 60.130 -1.232 3003.20
1983-01-10 Mo 60.380 61.250 59.500 60.880 1.046 3459.20
1983-01-07 Fr 59.630 61.000 58.130 60.250 3.203 5456.00
1983-01-06 Th 57.380 58.380 56.250 58.380 3.787 4774.40
1983-01-05 We 56.130 56.500 55.750 56.250 0.897 1966.40
1983-01-04 Tu 54.880 55.750 53.880 55.750 2.765 1643.20
1983-01-03 Mo 55.500 56.880 54.000 54.250 -4.203 2472.00
1982-12-31 Fr 56.750 57.000 56.500 56.630 -0.211 736.000
1982-12-30 Th 57.130 57.380 56.750 56.750 -1.304 1587.20
1982-12-29 We 57.500 57.750 57.130 57.500 0.209 1014.40
1982-12-28 Tu 57.880 58.380 57.380 57.380 -0.434 2070.40
1982-12-27 Mo 57.250 57.880 56.630 57.630 0.226 2076.80
1982-12-24 Fr na na na na na na
1982-12-23 Th 56.880 57.750 56.000 57.500 2.679 1558.40
1982-12-22 We 56.000 56.500 55.500 56.000 0.448 1033.60
1982-12-21 Tu 54.880 56.000 53.750 55.750 3.241 1508.80
1982-12-20 Mo 54.880 55.750 54.000 54.000 -2.703 800.000
1982-12-17 Fr 54.630 56.130 53.130 55.500 3.972 1448.00
1982-12-16 Th 53.630 54.000 53.130 53.380 -1.604 932.800
1982-12-15 We 54.130 55.000 53.130 54.250 -1.148 1734.40
1982-12-14 Tu 55.500 56.130 54.750 54.880 na 2132.80
1982-12-13 Mo 54.250 54.880 53.630 54.880 2.102 1131.20
1982-12-10 Fr 53.630 54.130 53.130 53.750 0.693 2004.80
1982-12-09 Th 54.000 55.000 53.000 53.380 -4.474 3304.00
1982-12-08 We 56.880 57.750 55.880 55.880 -4.069 1489.60
1982-12-07 Tu 58.250 58.880 57.500 58.250 -0.427 1984.00
1982-12-06 Mo 57.630 58.880 56.250 58.500 3.302 2739.20
1982-12-03 Fr 57.000 57.380 56.630 56.630 -0.211 2336.00
1982-12-02 Th 56.880 58.000 55.750 56.750 2.013 2793.60
1982-12-01 We 55.380 55.880 54.880 55.630 0.688 2888.00
1982-11-30 Tu 54.130 55.250 52.880 55.250 4.245 1996.80
1982-11-29 Mo 53.500 54.130 52.880 53.000 -1.852 1121.60
1982-11-26 Fr 54.000 54.380 53.500 54.000 0.465 843.200
1982-11-25 Th na na na na na na
1982-11-24 We 53.130 53.880 52.250 53.750 2.616 1297.60
1982-11-23 Tu 53.250 54.130 52.250 52.380 -3.000 2305.60
1982-11-22 Mo 54.500 55.000 54.000 54.000 -2.703 2129.60
1982-11-19 Fr 56.000 57.000 55.000 55.500 -2.632 2929.60
1982-11-18 Th 56.880 57.500 56.130 57.000 0.885 4742.40
1982-11-17 We 56.130 56.500 55.630 56.500 2.262 1964.80
1982-11-16 Tu 55.000 55.380 54.630 55.250 -2.004 2896.00
1982-11-15 Mo 56.250 56.880 55.630 56.380 -2.793 4083.20
1982-11-12 Fr 57.630 58.250 57.000 58.000 0.207 2056.00
1982-11-11 Th 57.130 58.000 56.250 57.880 2.661 1516.80
1982-11-10 We 57.130 57.880 56.250 56.380 -0.212 3772.80
1982-11-09 Tu 55.750 56.880 54.500 56.500 3.898 1830.40
1982-11-08 Mo 54.750 55.500 53.880 54.380 -3.118 3660.80
1982-11-05 Fr 56.130 56.500 55.750 56.130 0.232 7915.20
1982-11-04 Th 56.630 57.380 55.750 56.000 -2.183 3673.60
1982-11-03 We 56.500 57.250 55.750 57.250 1.778 2372.80
1982-11-02 Tu 56.000 57.250 54.750 56.250 2.740 3449.60
1982-11-01 Mo 53.750 54.750 52.750 54.750 2.336 1036.80
1982-10-29 Fr 53.000 53.630 52.250 53.500 -0.242 1592.00
1982-10-28 Th 54.250 54.880 53.630 53.630 -2.491 3844.80
1982-10-27 We 54.880 55.380 54.380 55.000 -0.686 1974.40
1982-10-26 Tu 54.130 55.630 52.630 55.380 -1.107 3601.60
1982-10-25 Mo 56.380 56.880 55.880 56.000 -1.322 2736.00
1982-10-22 Fr 56.630 57.380 55.880 56.750 1.794 5179.20
1982-10-21 Th 55.380 56.130 54.500 55.750 0.905 3283.20
1982-10-20 We 55.000 55.500 54.380 55.250 2.315 3564.80
1982-10-19 Tu 53.880 54.500 53.130 54.000 0.223 3126.40
1982-10-18 Mo 52.130 53.880 52.000 53.880 3.357 2377.60
1982-10-15 Fr 52.250 52.750 51.750 52.130 -0.705 2729.60
1982-10-14 Th 53.000 53.380 52.500 52.500 -0.943 1998.40
1982-10-13 We 52.880 54.000 51.630 53.000 1.923 3830.40
1982-10-12 Tu 51.750 52.380 51.130 52.000 0.717 2859.20
1982-10-11 Mo 51.250 51.880 50.500 51.630 2.481 3315.20
1982-10-08 Fr 50.380 50.750 50.000 50.380 na 2780.80
1982-10-07 Th 50.000 50.500 49.380 50.380 3.344 7972.80
1982-10-06 We 47.500 48.750 46.250 48.750 4.839 1944.00
1982-10-05 Tu 46.380 46.630 46.000 46.500 1.087 1819.20
1982-10-04 Mo 46.250 46.630 45.880 46.000 -2.128 1190.40
1982-10-01 Fr 46.630 47.130 46.130 47.000 1.622 1774.40
1982-09-30 Th 46.250 46.880 45.630 46.250 -1.596 1270.40
1982-09-29 We 47.250 47.880 46.500 47.000 -1.838 1275.20
1982-09-28 Tu 48.380 48.750 47.880 47.880 -0.250 2192.00
1982-09-27 Mo 48.130 48.500 47.630 48.000 -1.031 1758.40
1982-09-24 Fr 48.630 48.880 48.250 48.500 -1.020 960.000
1982-09-23 Th 48.880 49.250 48.380 49.000 na 1195.20
1982-09-22 We 49.500 49.880 49.000 49.000 0.513 2454.40
1982-09-21 Tu 48.380 48.880 47.880 48.750 1.563 1481.60
1982-09-20 Mo 48.380 48.750 48.000 48.000 -1.295 1028.80
1982-09-17 Fr 48.630 49.250 48.000 48.630 -0.755 2646.40
1982-09-16 Th 48.880 49.250 48.500 49.000 -0.508 2238.40
1982-09-15 We 49.130 49.500 48.750 49.250 -1.500 1584.00
1982-09-14 Tu 49.750 50.380 49.000 50.000 2.817 3860.80
1982-09-13 Mo 48.250 48.630 47.750 48.630 0.788 1680.00
1982-09-10 Fr 48.000 48.380 47.630 48.250 -1.289 2118.40
1982-09-09 Th 49.250 49.630 48.880 48.880 0.784 5051.20
1982-09-08 We 48.380 49.630 47.000 48.500 2.364 4062.40
1982-09-07 Tu 48.250 49.500 47.000 47.380 -5.711 6945.60
1982-09-06 Mo na na na na na na
1982-09-03 Fr 49.880 50.500 49.250 50.250 3.608 8481.60
1982-09-02 Th 47.750 48.750 46.750 48.500 2.907 2675.20
1982-09-01 We 47.380 47.750 47.000 47.130 -1.298 2134.40
1982-08-31 Tu 47.750 48.250 47.250 47.750 0.526 4022.40
1982-08-30 Mo 47.250 47.750 46.750 47.500 0.529 2576.00
1982-08-27 Fr 46.880 47.380 46.250 47.250 1.330 3780.80
1982-08-26 Th 47.130 47.750 46.500 46.630 1.370 5284.80
1982-08-25 We 45.750 46.380 45.000 46.000 1.657 2721.60
1982-08-24 Tu 45.750 46.500 45.000 45.250 -2.688 2840.00
1982-08-23 Mo 45.500 46.500 44.380 46.500 2.198 4777.60
1982-08-20 Fr 44.500 45.500 43.500 45.500 4.887 2665.60
1982-08-19 Th 43.500 44.000 43.000 43.380 0.580 1723.20
1982-08-18 We 43.750 44.500 43.000 43.130 2.690 5456.00
1982-08-17 Tu 41.130 42.250 39.880 42.000 5.316 2680.00
1982-08-16 Mo 40.130 40.380 39.880 39.880 na 1265.60
1982-08-13 Fr 39.750 40.000 39.380 39.880 0.631 1048.00
1982-08-12 Th 39.630 39.880 39.380 39.630 0.635 1888.00
1982-08-11 We 39.500 39.630 39.380 39.380 na 833.600
1982-08-10 Tu 39.630 39.750 39.380 39.380 na 2206.40
1982-08-09 Mo 39.250 39.500 38.880 39.380 -1.254 1638.40
1982-08-06 Fr 40.500 41.000 39.880 39.880 -2.446 2542.40
1982-08-05 Th 41.130 41.380 40.750 40.880 -1.802 1644.80
1982-08-04 We 41.880 42.250 41.500 41.630 -1.467 4052.80
1982-08-03 Tu 42.750 43.250 42.250 42.250 -0.307 2923.20
1982-08-02 Mo 42.130 42.380 41.750 42.380 1.802 1792.00
1982-07-30 Fr 41.750 41.880 41.500 41.630 0.604 1198.40
1982-07-29 Th 41.130 41.500 40.630 41.380 -0.601 2347.20
1982-07-28 We 41.750 42.130 41.250 41.630 -0.287 2772.80
1982-07-27 Tu 41.500 42.000 40.880 41.750 0.894 1697.60
1982-07-26 Mo 41.630 41.880 41.380 41.380 -1.476 2060.80
1982-07-23 Fr 42.130 42.380 41.750 42.000 na 4169.60
1982-07-22 Th 41.880 42.380 41.380 42.000 1.205 1942.40
1982-07-21 We 41.630 41.880 41.250 41.500 0.900 1881.60
1982-07-20 Tu 40.750 41.250 40.250 41.130 2.186 2105.60
1982-07-19 Mo 41.000 41.630 40.250 40.250 -1.541 3065.60
1982-07-16 Fr 41.000 41.250 40.750 40.880 -0.293 1472.00
1982-07-15 Th 41.380 42.000 40.630 41.000 -2.101 2883.20
1982-07-14 We 41.130 41.880 40.380 41.880 2.773 7464.00
1982-07-13 Tu 40.380 41.000 39.750 40.750 -2.698 2750.40
1982-07-12 Mo 41.130 41.880 40.380 41.880 7.385 7464.00
1982-07-09 Fr 38.380 39.130 37.630 39.000 3.641 2099.20
1982-07-08 Th 37.250 37.630 36.750 37.630 na 971.200
1982-07-07 We 37.380 37.630 37.000 37.630 1.703 1012.80
1982-07-06 Tu 36.880 37.250 36.500 37.000 0.680 1804.80
1982-07-05 Mo na na na na na na
1982-07-02 Fr 37.250 37.630 36.750 36.750 -3.289 1331.20
1982-07-01 Th 38.500 39.130 37.880 38.000 -3.185 1296.00
1982-06-30 We 38.880 39.250 38.380 39.250 1.605 1715.20
1982-06-29 Tu 38.630 38.750 38.380 38.630 -0.310 638.400
1982-06-28 Mo 38.250 38.880 37.630 38.750 2.976 972.800
1982-06-25 Fr 37.880 38.130 37.630 37.630 -1.311 620.800
1982-06-24 Th 38.130 38.750 37.380 38.130 1.329 1558.40
1982-06-23 We 36.750 37.630 35.880 37.630 4.528 1473.60
1982-06-22 Tu 35.750 36.000 35.380 36.000 1.752 3281.60
1982-06-21 Mo 35.500 35.750 35.250 35.380 -0.338 2342.40
1982-06-18 Fr 35.630 35.750 35.500 35.500 -0.699 1612.80
1982-06-17 Th 35.750 35.880 35.630 35.750 -0.362 1643.20
1982-06-16 We 36.000 36.250 35.750 35.880 -1.021 947.200
1982-06-15 Tu 36.000 36.250 35.750 36.250 -0.357 1993.60
1982-06-14 Mo 36.250 36.380 36.130 36.380 -0.329 1052.80
1982-06-11 Fr 36.380 36.500 36.130 36.500 2.098 2427.20
1982-06-10 Th 35.500 35.750 35.130 35.750 0.704 884.800
1982-06-09 We 35.250 35.500 35.000 35.500 1.429 1153.60
1982-06-08 Tu 35.130 35.250 35.000 35.000 -0.370 3049.60
1982-06-07 Mo 35.380 35.630 35.000 35.130 -1.403 1662.40
1982-06-04 Fr 35.880 36.250 35.500 35.630 -1.028 980.800
1982-06-03 Th 36.380 36.750 35.880 36.000 -0.690 1273.60
1982-06-02 We 36.380 36.630 36.000 36.250 -1.361 2675.20
1982-06-01 Tu 37.250 37.750 36.750 36.750 -2.649 1764.80
1982-05-31 Mo na na na na na na
1982-05-28 Fr 37.750 38.000 37.500 37.750 na 998.400
1982-05-27 Th 37.880 38.380 37.380 37.750 -1.948 2113.60
1982-05-26 We 39.000 39.380 38.500 38.500 -2.532 1732.80
1982-05-25 Tu 39.880 40.250 39.500 39.500 -1.250 859.200
1982-05-24 Mo 40.000 40.130 39.750 40.000 na 2294.40
1982-05-21 Fr 40.130 40.250 39.880 40.000 na 1257.60
1982-05-20 Th 39.880 40.000 39.630 40.000 0.629 1948.80
1982-05-19 We 40.000 40.130 39.750 39.750 -0.625 883.200
1982-05-18 Tu 39.880 40.130 39.500 40.000 0.301 3057.60
1982-05-17 Mo 39.750 40.000 39.380 39.880 -0.919 4616.00
1982-05-14 Fr 40.250 40.500 39.880 40.250 0.299 1187.20
1982-05-13 Th 40.250 40.630 39.880 40.130 -0.914 3124.80
1982-05-12 We 40.130 40.500 39.750 40.500 1.887 2553.60
1982-05-11 Tu 39.630 39.880 39.380 39.750 0.633 1553.60
1982-05-10 Mo 39.880 40.130 39.500 39.500 -0.953 2712.00
1982-05-07 Fr 39.630 40.250 39.000 39.880 2.916 3955.20
1982-05-06 Th 38.500 38.750 38.130 38.750 1.974 5593.60
1982-05-05 We 38.250 38.630 37.750 38.000 -0.654 625.600
1982-05-04 Tu 38.130 38.500 37.750 38.250 2.327 1110.40
1982-05-03 Mo 37.130 37.630 36.500 37.380 0.349 1035.20
1982-04-30 Fr 37.250 37.630 36.880 37.250 na 1150.40
1982-04-29 Th 37.250 37.750 36.630 37.250 -2.308 2000.00
1982-04-28 We 38.380 39.000 37.630 38.130 -2.231 2750.40
1982-04-27 Tu 39.250 39.880 38.500 39.000 -1.887 3230.40
1982-04-26 Mo 39.630 39.750 39.380 39.750 1.274 2433.60
1982-04-23 Fr 39.500 39.880 39.000 39.250 -1.258 3691.20
1982-04-22 Th 39.380 39.880 38.750 39.750 2.581 3356.80
1982-04-21 We 38.630 38.880 38.380 38.750 -0.334 3833.60
1982-04-20 Tu 38.630 39.000 38.250 38.880 0.335 1267.20
1982-04-19 Mo 39.130 40.000 38.250 38.750 0.649 3916.80
1982-04-16 Fr 38.630 38.750 38.500 38.500 -0.337 1614.40
1982-04-15 Th 38.250 38.750 37.750 38.630 1.658 1592.00
1982-04-14 We 37.880 38.000 37.630 38.000 0.317 1820.80
1982-04-13 Tu 37.880 38.130 37.500 37.880 2.020 3910.40
1982-04-12 Mo 37.130 37.250 37.000 37.130 1.034 1496.00
1982-04-09 Fr na na na na na na
1982-04-08 Th 36.630 37.130 36.000 36.750 1.017 1761.60
1982-04-07 We 36.630 36.880 36.250 36.380 -1.356 420.800
1982-04-06 Tu 36.250 36.880 35.630 36.880 2.444 870.400
1982-04-05 Mo 36.380 36.630 36.000 36.000 -1.720 1195.20
1982-04-02 Fr 36.750 37.000 36.500 36.630 -1.000 984.000
1982-04-01 Th 36.750 37.000 36.500 37.000 1.370 3598.40
1982-03-31 We 36.380 36.630 36.000 36.500 0.690 2228.80
1982-03-30 Tu 36.000 36.250 35.630 36.250 1.031 920.000
1982-03-29 Mo 35.500 35.880 35.000 35.880 1.787 656.000
1982-03-26 Fr 35.630 36.250 35.000 35.250 -2.759 1630.40
1982-03-25 Th 36.380 36.750 35.880 36.250 0.332 2251.20
1982-03-24 We 35.750 36.250 35.250 36.130 3.229 2753.60
1982-03-23 Tu 34.500 35.000 34.000 35.000 2.190 4459.20
1982-03-22 Mo 33.380 34.250 32.500 34.250 6.202 6219.20
1982-03-19 Fr 32.380 32.750 32.130 32.250 -0.769 1243.20
1982-03-18 Th 32.250 32.630 31.750 32.500 1.977 2321.60
1982-03-17 We 32.250 33.130 31.250 31.870 -4.150 5126.40
1982-03-16 Tu 33.250 33.750 32.630 33.250 1.900 2366.40
1982-03-15 Mo 32.380 32.750 32.000 32.630 na 3206.40
1982-03-12 Fr 33.000 33.750 32.250 32.630 -4.029 940.800
1982-03-11 Th 34.250 35.000 33.500 34.000 3.030 928.000
1982-03-10 We 33.250 34.000 32.500 33.000 1.538 1134.40
1982-03-09 Tu 32.130 32.750 31.500 32.500 0.371 1496.00
1982-03-08 Mo 32.880 33.750 32.000 32.380 -2.617 1875.20
1982-03-05 Fr 33.250 33.880 32.630 33.250 -1.860 1982.40
1982-03-04 Th 34.250 34.750 33.630 33.880 -2.867 1465.60
1982-03-03 We 35.000 35.250 34.630 34.880 -0.343 1267.20
1982-03-02 Tu 35.380 35.750 34.880 35.000 -1.408 1508.80
1982-03-01 Mo 35.500 35.750 35.250 35.500 -1.059 1516.80
1982-02-26 Fr 36.000 36.380 35.630 35.880 -1.021 1822.40
1982-02-25 Th 36.750 37.250 36.130 36.250 -2.685 931.200
1982-02-24 We 36.630 37.250 35.880 37.250 1.693 1694.40
1982-02-23 Tu 36.130 36.880 35.250 36.630 3.183 985.600
1982-02-22 Mo 36.250 37.000 35.500 35.500 -2.069 1168.00
1982-02-19 Fr 36.380 36.750 36.000 36.250 0.332 801.600
1982-02-18 Th 36.000 36.380 35.630 36.130 1.063 475.200
1982-02-17 We 35.750 35.880 35.500 35.750 na 852.800
1982-02-16 Tu 35.250 35.880 34.630 35.750 na 1168.00
1982-02-15 Mo na na na na na na
1982-02-12 Fr 35.500 35.750 35.250 35.750 1.046 760.000
1982-02-11 Th 35.380 35.630 35.130 35.380 -1.722 977.600
1982-02-10 We 36.130 36.250 36.000 36.000 0.699 1540.80
1982-02-09 Tu 35.750 36.000 35.380 35.750 na 808.000
1982-02-08 Mo 35.880 36.130 35.630 35.750 -0.362 1300.80
1982-02-05 Fr 36.000 36.380 35.500 35.880 1.413 1555.20
1982-02-04 Th 35.750 36.380 35.000 35.380 -2.749 2390.40
1982-02-03 We 36.500 37.000 35.880 36.380 -1.356 1952.00
1982-02-02 Tu 37.500 38.000 36.880 36.880 -2.640 3452.80
1982-02-01 Mo 38.630 39.500 37.630 37.880 -5.300 1550.40
1982-01-29 Fr 40.000 40.380 39.630 40.000 1.911 1150.40
1982-01-28 Th 38.630 39.500 37.630 39.250 4.667 2944.00
1982-01-27 We 37.500 37.750 37.130 37.500 -0.345 931.200
1982-01-26 Tu 37.750 37.880 37.500 37.630 -0.318 598.400
1982-01-25 Mo 37.630 37.880 37.380 37.750 -0.997 3075.20
1982-01-22 Fr 38.250 38.380 38.130 38.130 -0.314 1078.40
1982-01-21 Th 38.250 38.380 38.130 38.250 0.658 1548.80
1982-01-20 We 37.880 38.130 37.630 38.000 -0.341 745.600
1982-01-19 Tu 38.750 39.380 38.130 38.130 -2.556 1892.80
1982-01-18 Mo 39.000 39.380 38.630 39.130 -0.635 2304.00
1982-01-15 Fr 39.630 40.000 39.250 39.380 -0.931 1188.80
1982-01-14 Th 39.630 39.880 39.250 39.750 -0.326 1510.40
1982-01-13 We 40.380 41.130 39.630 39.880 -2.135 1636.80
1982-01-12 Tu 41.250 41.630 40.750 40.750 -2.114 2750.40
1982-01-11 Mo 42.500 43.380 41.630 41.630 -3.186 833.600
1982-01-08 Fr 42.880 43.130 42.500 43.000 1.176 630.400
1982-01-07 Th 42.250 42.500 42.000 42.500 -0.585 1523.20
1982-01-06 We 42.380 42.880 41.880 42.750 0.588 638.400
1982-01-05 Tu 42.000 42.750 41.880 42.500 na 392.000
1982-01-04 Mo 42.000 42.750 41.880 42.500 1.796 1337.60
1982-01-01 Fr na na na na na na
1981-12-31 Th 41.500 41.880 41.500 41.750 0.602 598.400
1981-12-30 We 41.500 41.880 41.380 41.500 na 856.000
1981-12-29 Tu 41.500 41.750 41.380 41.500 na 1145.60
1981-12-28 Mo 41.750 41.880 41.500 41.500 -0.599 1000.00
1981-12-25 Fr na na na na na na
1981-12-24 Th 41.880 42.000 41.630 41.750 -0.310 353.600
1981-12-23 We 42.500 42.750 41.750 41.880 -1.459 1577.60
1981-12-22 Tu 43.250 43.250 42.130 42.500 -1.734 2096.00
1981-12-21 Mo 43.380 43.880 43.130 43.250 -0.300 897.600
1981-12-18 Fr 42.250 43.750 42.130 43.380 2.675 1065.60
1981-12-17 Th 42.500 42.500 41.750 42.250 -0.588 1894.40
1981-12-16 We 42.630 42.750 42.250 42.500 -0.305 875.200
1981-12-15 Tu 41.500 43.380 41.500 42.630 2.723 1148.80
1981-12-14 Mo 42.630 42.630 41.500 41.500 -2.651 1443.20
1981-12-11 Fr 43.500 43.880 42.500 42.630 -2.000 1636.80
1981-12-10 Th 44.250 44.380 43.380 43.500 -1.695 592.000
1981-12-09 We 44.500 44.880 44.130 44.250 -0.562 651.200
1981-12-08 Tu 44.380 44.630 44.250 44.500 0.270 892.800
1981-12-07 Mo 43.500 44.380 43.500 44.380 2.898 963.200
1981-12-04 Fr 43.000 43.630 42.630 43.130 0.302 820.800
1981-12-03 Th 43.130 43.250 42.750 43.000 -0.301 1331.20
1981-12-02 We 43.630 43.630 42.880 43.130 -1.146 2078.40
1981-12-01 Tu 43.130 43.750 43.130 43.630 1.159 1219.20
1981-11-30 Mo 42.630 43.380 42.500 43.130 1.173 1614.40
1981-11-27 Fr 42.380 42.750 42.380 42.630 0.899 1358.40
1981-11-26 Th na na na na na na
1981-11-25 We 42.130 42.500 42.130 42.250 0.595 2060.80
1981-11-24 Tu 41.000 42.130 40.750 42.000 2.439 1880.00
1981-11-23 Mo 41.500 41.750 40.630 41.000 -1.205 1019.20
1981-11-20 Fr 41.130 41.750 41.130 41.500 1.220 1115.20
1981-11-19 Th 40.880 41.250 40.250 41.000 0.294 990.400
1981-11-18 We 41.750 41.880 40.880 40.880 -2.084 2193.60
1981-11-17 Tu 41.750 42.000 41.630 41.750 na 2692.80
1981-11-16 Mo 42.130 42.130 41.500 41.750 -2.339 3113.60
1981-11-13 Fr 43.630 43.630 42.750 42.750 -2.017 1201.60
1981-11-12 Th 43.630 44.000 43.500 43.630 na 1720.00
1981-11-11 We 43.250 43.750 43.250 43.630 0.879 1067.20
1981-11-10 Tu 43.880 44.500 43.000 43.250 -1.436 1894.40
1981-11-09 Mo 44.130 44.380 43.250 43.880 -0.567 1617.60
1981-11-06 Fr 45.000 45.250 44.130 44.130 -1.933 995.200
1981-11-05 Th 45.380 45.880 45.000 45.000 -0.837 1220.80
1981-11-04 We 46.630 46.750 45.380 45.380 -2.681 1320.00
1981-11-03 Tu 47.000 47.250 46.500 46.630 -0.787 3145.60
1981-11-02 Mo 46.250 47.000 46.250 47.000 3.570 2702.40
1981-10-30 Fr 45.750 45.750 45.000 45.380 -0.809 1467.20
1981-10-29 Th 46.130 46.380 45.750 45.750 -0.824 1140.80
1981-10-28 We 46.000 46.630 46.000 46.130 0.831 1099.20
1981-10-27 Tu 45.380 46.250 45.380 45.750 0.815 566.400
1981-10-26 Mo 45.380 45.750 44.630 45.380 na 633.600
1981-10-23 Fr 45.880 45.880 45.130 45.380 -1.881 1788.80
1981-10-22 Th 46.250 46.250 45.380 46.250 na 664.000
1981-10-21 We 45.630 47.130 45.500 46.250 1.359 1740.80
1981-10-20 Tu 44.250 45.750 44.250 45.630 3.705 1288.00
1981-10-19 Mo 43.500 44.130 43.500 44.000 1.149 635.200
1981-10-16 Fr 43.630 43.750 43.130 43.500 -0.298 1457.60
1981-10-15 Th 43.750 44.000 43.000 43.630 -0.274 1540.80
1981-10-14 We 44.750 44.880 43.750 43.750 -2.235 1123.20
1981-10-13 Tu 45.250 46.130 44.750 44.750 -1.105 1736.00
1981-10-12 Mo 45.630 45.880 44.750 45.250 -0.833 524.800
1981-10-09 Fr 46.000 46.250 45.250 45.630 -0.804 1438.40
1981-10-08 Th 45.880 46.500 45.750 46.000 0.262 1014.40
1981-10-07 We 45.000 45.880 45.000 45.880 1.956 718.400
1981-10-06 Tu 45.880 46.000 44.750 45.000 -1.918 667.200
1981-10-05 Mo 45.750 46.500 45.750 45.880 0.835 1003.20
1981-10-02 Fr 45.250 45.880 45.250 45.500 0.552 1366.40
1981-10-01 Th 44.380 45.250 43.500 45.250 1.960 1294.40
1981-09-30 We 43.500 44.380 43.250 44.380 2.023 764.800
1981-09-29 Tu 42.250 44.250 42.250 43.500 3.571 1323.20
1981-09-28 Mo 41.380 42.000 40.000 42.000 1.498 2579.20
1981-09-25 Fr 42.250 42.250 40.130 41.380 -2.932 1676.80
1981-09-24 Th 43.000 43.630 42.630 42.630 -0.860 1056.00
1981-09-23 We 43.000 43.250 42.130 43.000 na 916.800
1981-09-22 Tu 42.250 43.380 42.250 43.000 1.775 795.200
1981-09-21 Mo 41.250 42.500 40.750 42.250 2.424 1404.80
1981-09-18 Fr 41.000 41.500 41.000 41.250 0.610 836.800
1981-09-17 Th 42.880 43.130 41.000 41.000 -4.384 1134.40
1981-09-16 We 43.000 43.000 42.630 42.880 -0.279 1179.20
1981-09-15 Tu 43.380 44.000 43.000 43.000 -0.876 2524.80
1981-09-14 Mo 44.000 44.000 43.130 43.380 -1.700 606.400
1981-09-11 Fr 43.750 44.130 43.130 44.130 0.869 1377.60
1981-09-10 Th 42.880 44.130 42.880 43.750 2.339 1152.00
1981-09-09 We 42.880 43.380 42.500 42.750 -0.303 817.600
1981-09-08 Tu 43.250 43.250 42.500 42.880 -1.425 891.200
1981-09-07 Mo na na na na na na
1981-09-04 Fr 43.750 43.750 42.250 43.500 -0.571 1452.80
1981-09-03 Th 44.880 45.380 43.750 43.750 -2.518 1451.20
1981-09-02 We 45.250 45.250 44.630 44.880 -0.818 2736.00
1981-09-01 Tu 45.250 45.750 44.750 45.250 na 2622.40
1981-08-31 Mo 46.880 47.750 45.250 45.250 -3.477 1275.20
1981-08-28 Fr 46.750 47.880 46.630 46.880 0.278 1201.60
1981-08-27 Th 47.750 47.750 46.380 46.750 -3.109 1468.80
1981-08-26 We 48.130 48.380 47.750 48.250 0.249 702.400
1981-08-25 Tu 48.630 48.630 47.750 48.130 -1.534 1700.80
1981-08-24 Mo 49.750 49.750 48.880 48.880 -2.977 1932.80
1981-08-21 Fr 50.130 50.380 50.000 50.380 0.499 1184.00
1981-08-20 Th 50.000 50.250 49.880 50.130 0.260 880.000
1981-08-19 We 50.380 50.380 50.000 50.000 -0.754 1267.20
1981-08-18 Tu 51.130 51.250 50.250 50.380 -1.467 1883.20
1981-08-17 Mo 52.000 52.000 51.000 51.130 -1.673 761.600
1981-08-14 Fr 52.250 52.750 52.000 52.000 -0.478 1161.60
1981-08-13 Th 51.880 52.500 51.880 52.250 1.201 681.600
1981-08-12 We 52.250 52.630 51.630 51.630 -1.187 651.200
1981-08-11 Tu 51.630 52.250 51.630 52.250 1.456 1240.00
1981-08-10 Mo 51.630 51.880 51.000 51.500 -0.252 1003.20
1981-08-07 Fr 54.000 54.000 51.500 51.630 -5.491 2731.20
1981-08-06 Th 53.500 54.630 53.500 54.630 4.057 2323.20
1981-08-05 We 51.000 52.750 51.000 52.500 3.184 1732.80
1981-08-04 Tu 50.380 50.880 50.380 50.880 0.992 777.600
1981-08-03 Mo 50.630 50.750 50.130 50.380 -0.494 793.600
1981-07-31 Fr 50.130 50.880 50.130 50.630 1.504 1507.20
1981-07-30 Th 49.130 49.880 49.130 49.880 2.318 740.800
1981-07-29 We 49.250 49.880 48.750 48.750 -1.015 1011.20
1981-07-28 Tu 50.000 50.000 49.000 49.250 -1.500 971.200
1981-07-27 Mo 49.000 50.000 48.880 50.000 2.041 1243.20
1981-07-24 Fr 48.380 49.380 48.250 49.000 1.282 1572.80
1981-07-23 Th 48.130 48.500 47.880 48.380 0.519 2286.40
1981-07-22 We 48.250 48.630 47.750 48.130 -0.249 1670.40
1981-07-21 Tu 48.000 48.380 47.750 48.250 0.521 2931.20
1981-07-20 Mo 49.750 50.000 48.000 48.000 -3.518 2969.60
1981-07-17 Fr 50.250 50.250 49.500 49.750 -0.995 1188.80
1981-07-16 Th 50.380 50.750 50.000 50.250 -0.258 1646.40
1981-07-15 We 50.750 50.880 50.380 50.380 -0.729 1505.60
1981-07-14 Tu 51.130 51.130 50.380 50.750 -0.976 1726.40
1981-07-13 Mo 51.500 51.630 51.000 51.250 -0.485 1243.20
1981-07-10 Fr 52.130 52.130 51.380 51.500 -1.209 668.800
1981-07-09 Th 52.250 52.250 51.880 52.130 -0.230 1284.80
1981-07-08 We 52.380 52.630 51.630 52.250 -0.248 1401.60
1981-07-07 Tu 52.750 52.750 51.880 52.380 -0.946 883.200
1981-07-06 Mo 54.250 54.250 52.500 52.880 -2.972 1148.80
1981-07-03 Fr na na na na na na
1981-07-02 Th 54.880 55.250 54.500 54.500 -0.692 1817.60
1981-07-01 We 55.380 55.500 54.750 54.880 -0.903 1835.20
1981-06-30 Tu 55.000 55.880 55.000 55.380 0.691 1723.20
1981-06-29 Mo 55.500 55.630 54.880 55.000 -0.901 707.200
1981-06-26 Fr 55.630 55.750 55.250 55.500 -0.234 651.200
1981-06-25 Th 55.500 55.750 55.500 55.630 0.234 884.800
1981-06-24 We 55.630 55.750 55.250 55.500 -0.234 1193.60
1981-06-23 Tu 55.250 55.630 54.880 55.630 0.688 740.800
1981-06-22 Mo 55.750 56.250 55.130 55.250 -0.897 555.200
1981-06-19 Fr 55.500 56.130 55.380 55.750 0.450 1040.00
1981-06-18 Th 56.630 56.880 55.380 55.500 -1.995 1083.20
1981-06-17 We 56.380 56.750 56.130 56.630 0.443 931.200
1981-06-16 Tu 56.750 57.250 56.380 56.380 -0.652 2651.20
1981-06-15 Mo 56.630 57.380 56.630 56.750 0.212 1198.40
1981-06-12 Fr 56.750 56.750 56.250 56.630 -0.211 737.600
1981-06-11 Th 55.750 56.880 55.750 56.750 2.252 1827.20
1981-06-10 We 56.380 56.500 55.250 55.500 -1.561 686.400
1981-06-09 Tu 56.250 56.880 56.000 56.380 0.231 761.600
1981-06-08 Mo 56.880 57.000 56.250 56.250 -1.108 699.200
1981-06-05 Fr 56.000 57.130 56.000 56.880 1.571 1057.60
1981-06-04 Th 55.630 56.250 55.380 56.000 0.665 1404.80
1981-06-03 We 55.380 55.630 54.750 55.630 0.451 1380.80
1981-06-02 Tu 57.880 58.130 55.380 55.380 -4.319 3318.40
1981-06-01 Mo 57.880 58.500 57.880 57.880 na 1262.40
1981-05-29 Fr 58.250 58.750 57.880 57.880 -0.635 1734.40
1981-05-28 Th 58.750 59.000 58.250 58.250 -0.851 408.000
1981-05-27 We 58.750 59.130 58.630 58.750 na 1316.80
1981-05-26 Tu 58.380 58.750 57.630 58.750 0.634 1280.00
1981-05-25 Mo na na na na na na
1981-05-22 Fr 59.380 59.380 58.380 58.380 -1.684 939.200
1981-05-21 Th 58.750 59.380 58.630 59.380 1.072 1417.60
1981-05-20 We 58.750 59.000 58.630 58.750 na 1126.40
1981-05-19 Tu 58.750 59.250 58.130 58.750 na 1491.20
1981-05-18 Mo 59.000 59.250 58.250 58.750 -0.424 2560.00
1981-05-15 Fr 58.500 59.250 58.500 59.000 1.724 2737.60
1981-05-14 Th 57.750 58.000 57.500 58.000 0.433 1009.60
1981-05-13 We 57.880 58.000 57.500 57.750 -0.225 2880.00
1981-05-12 Tu 57.630 57.880 57.500 57.880 0.434 1614.40
1981-05-11 Mo 57.880 58.250 57.500 57.630 -0.432 1265.60
1981-05-08 Fr 58.380 58.380 57.630 57.880 -0.856 1193.60
1981-05-07 Th 57.880 58.380 57.630 58.380 0.864 1110.40
1981-05-06 We 57.500 58.500 57.500 57.880 1.544 2934.40
1981-05-05 Tu 57.500 57.500 56.630 57.000 -0.870 1041.60
1981-05-04 Mo 58.130 58.130 57.250 57.500 -2.757 1534.40
1981-05-01 Fr 59.500 59.500 58.750 59.130 -0.203 2710.40
1981-04-30 Th 58.880 59.880 58.630 59.250 0.628 2996.80
1981-04-29 We 59.750 59.880 58.500 58.880 -1.456 2001.60
1981-04-28 Tu 60.500 61.000 59.750 59.750 -1.240 2414.40
1981-04-27 Mo 59.250 60.500 59.250 60.500 2.751 1489.60
1981-04-24 Fr 58.500 59.000 58.500 58.880 0.650 1257.60
1981-04-23 Th 58.130 58.880 58.130 58.500 1.299 1713.60
1981-04-22 We 58.000 58.880 57.630 57.750 -0.431 2113.60
1981-04-21 Tu 58.500 58.880 57.750 58.000 -0.855 1012.80
1981-04-20 Mo 57.380 58.880 57.000 58.500 1.952 2080.00
1981-04-17 Fr na na na na na na
1981-04-16 Th 57.130 57.630 57.130 57.380 0.667 1433.60
1981-04-15 We 56.000 57.000 56.000 57.000 2.004 2473.60
1981-04-14 Tu 55.630 56.380 55.130 55.880 0.449 1676.80
1981-04-13 Mo 56.000 56.250 55.380 55.630 -0.661 1358.40
1981-04-10 Fr 56.250 56.250 55.630 56.000 -0.674 1004.80
1981-04-09 Th 56.880 56.880 56.000 56.380 -0.879 2336.00
1981-04-08 We 56.750 57.000 56.630 56.880 0.229 841.600
1981-04-07 Tu 56.750 57.250 56.380 56.750 na 2121.60
1981-04-06 Mo 56.880 57.000 56.500 56.750 -0.229 864.000
1981-04-03 Fr 57.000 57.500 56.880 56.880 -0.211 1304.00
1981-04-02 Th 56.750 57.130 56.630 57.000 0.441 1659.20
1981-04-01 We 56.380 57.000 56.380 56.750 0.889 1553.60
1981-03-31 Tu 56.000 56.380 55.880 56.250 0.446 2790.40
1981-03-30 Mo 55.750 56.500 55.750 56.000 0.448 2827.20
1981-03-27 Fr 56.000 56.250 55.500 55.750 -0.446 1280.00
1981-03-26 Th 56.750 56.880 55.750 56.000 -1.322 771.200
1981-03-25 We 55.380 56.750 55.250 56.750 2.474 1385.60
1981-03-24 Tu 56.750 57.000 55.380 55.380 -2.414 1833.60
1981-03-23 Mo 55.880 56.880 55.750 56.750 1.557 2172.80
1981-03-20 Fr 55.130 56.500 55.000 55.880 1.360 1483.20
1981-03-19 Th 55.130 55.750 54.880 55.130 na 1864.00
1981-03-18 We 54.500 55.380 54.500 55.130 1.379 2817.60
1981-03-17 Tu 56.250 56.380 54.130 54.380 -3.324 1654.40
1981-03-16 Mo 55.500 56.250 54.500 56.250 1.351 1412.80
1981-03-13 Fr 56.500 57.130 55.250 55.500 -1.770 2590.40
1981-03-12 Th 55.750 56.750 55.750 56.500 1.564 2684.80
1981-03-11 We 54.750 56.000 54.750 55.630 1.830 1585.60
1981-03-10 Tu 54.750 55.130 54.500 54.630 -0.219 5206.40
1981-03-09 Mo 53.630 55.000 53.630 54.750 1.860 4041.60
1981-03-06 Fr 53.750 54.250 53.630 53.750 na 2230.40
1981-03-05 Th 53.630 53.750 53.500 53.750 0.224 8571.20
1981-03-04 We 54.250 54.380 53.630 53.630 -1.143 1596.80
1981-03-03 Tu 55.750 55.750 54.250 54.250 -3.125 662.400
1981-03-02 Mo 56.000 57.000 56.000 56.000 0.215 1728.00
1981-02-27 Fr 54.750 56.250 54.750 55.880 2.532 1070.40
1981-02-26 Th 52.250 54.500 52.250 54.500 5.050 940.800
1981-02-25 We 51.880 52.000 50.880 51.880 na 772.800
1981-02-24 Tu 52.250 52.380 51.880 51.880 -0.708 520.000
1981-02-23 Mo 53.250 53.250 52.250 52.250 -1.878 660.800
1981-02-20 Fr 52.500 53.500 52.380 53.250 1.429 772.800
1981-02-19 Th 52.500 53.000 52.250 52.500 na 1203.20
1981-02-18 We 52.500 52.500 52.130 52.500 -0.943 1292.80
1981-02-17 Tu 52.750 53.380 52.750 53.000 0.703 1520.00
1981-02-16 Mo na na na na na na
1981-02-13 Fr 53.500 53.500 52.250 52.630 -2.320 793.600
1981-02-12 Th 55.250 55.250 53.500 53.880 -3.146 1993.60
1981-02-11 We 56.630 56.630 55.630 55.630 -1.766 651.200
1981-02-10 Tu 56.880 56.880 56.380 56.630 -0.440 848.000
1981-02-09 Mo 57.250 57.500 56.500 56.880 -0.646 452.800
1981-02-06 Fr 57.130 57.880 57.130 57.250 0.439 993.600
1981-02-05 Th 56.250 57.000 55.500 57.000 1.333 1796.80
1981-02-04 We 55.500 56.380 55.500 56.250 1.810 2646.40
1981-02-03 Tu 54.000 55.250 53.880 55.250 2.315 1337.60
1981-02-02 Mo 55.250 55.250 53.880 54.000 -2.262 696.000
1981-01-30 Fr 55.250 56.000 55.250 55.250 0.455 758.400
1981-01-29 Th 54.750 55.250 54.250 55.000 0.457 1222.40
1981-01-28 We 55.750 55.750 54.750 54.750 -1.794 865.600
1981-01-27 Tu 55.130 55.750 55.000 55.750 1.125 664.000
1981-01-26 Mo 55.130 55.380 54.000 55.130 na 1212.80
1981-01-23 Fr 55.630 55.630 54.380 55.130 -1.112 1065.60
1981-01-22 Th 57.380 57.380 55.250 55.750 -3.043 2769.60
1981-01-21 We 57.500 58.000 57.130 57.500 na 1172.80
1981-01-20 Tu 58.500 59.000 57.500 57.500 -1.709 1923.20
1981-01-19 Mo 58.380 59.000 58.000 58.500 0.206 1172.80
1981-01-16 Fr 58.250 58.500 57.380 58.380 0.223 1169.60
1981-01-15 Th 57.130 58.380 57.130 58.250 2.193 1726.40
1981-01-14 We 58.130 58.500 57.000 57.000 -1.944 1180.80
1981-01-13 Tu 58.750 58.750 57.500 58.130 -2.923 1585.60
1981-01-12 Mo 60.000 60.880 58.750 59.880 -0.200 4707.20
1981-01-09 Fr 61.000 61.380 59.500 60.000 -1.639 4092.80
1981-01-08 Th 62.380 62.380 60.500 61.000 -2.212 3134.40
1981-01-07 We 62.380 62.380 61.250 62.380 -4.031 6257.60
1981-01-06 Tu 63.880 65.750 63.880 65.000 3.175 4694.40
1981-01-05 Mo 61.750 63.500 61.750 63.000 2.639 3443.20
1981-01-02 Fr 61.000 61.380 60.630 61.380 0.623 972.800
1981-01-01 Th na na na na na na
1980-12-31 We 60.380 61.000 60.130 61.000 1.027 1472.00
1980-12-30 Tu 59.380 60.380 59.380 60.380 1.907 1315.20
1980-12-29 Mo 59.000 59.750 59.000 59.250 0.628 1331.20
1980-12-26 Fr 58.380 59.250 58.130 58.880 0.856 224.000
1980-12-25 Th na na na na na na
1980-12-24 We 58.250 58.500 57.880 58.380 0.223 334.400
1980-12-23 Tu 59.000 59.630 58.250 58.250 -1.271 1398.40
1980-12-22 Mo 58.750 59.630 58.750 59.000 0.631 1064.00
1980-12-19 Fr 59.000 59.500 58.500 58.630 -0.627 2012.80
1980-12-18 Th 58.500 60.130 58.500 59.000 1.724 1403.20
1980-12-17 We 57.000 58.000 56.880 58.000 1.754 755.200
1980-12-16 Tu 56.630 58.250 56.000 57.000 0.653 1041.60
1980-12-15 Mo 56.880 57.880 56.630 56.630 -0.440 686.400
1980-12-12 Fr 55.880 56.880 55.880 56.880 2.247 851.200
1980-12-11 Th 56.000 56.000 54.250 55.630 -1.540 2144.00
1980-12-10 We 58.000 58.380 56.500 56.500 -2.586 928.000
1980-12-09 Tu 58.380 58.500 57.500 58.000 -0.651 1404.80
1980-12-08 Mo 59.500 59.500 58.000 58.380 -2.293 601.600
1980-12-05 Fr 60.500 60.630 59.750 59.750 -1.240 1211.20
1980-12-04 Th 60.500 60.880 60.130 60.500 na 1238.40
1980-12-03 We 60.250 60.630 60.250 60.500 0.415 1427.20
1980-12-02 Tu 60.630 61.000 60.000 60.250 -0.627 1025.60
1980-12-01 Mo 61.380 61.380 60.380 60.630 -1.222 984.000
1980-11-28 Fr 60.880 61.380 60.500 61.380 0.821 617.600
1980-11-27 Th na na na na na na
1980-11-26 We 60.250 61.630 60.250 60.880 1.467 1113.60
1980-11-25 Tu 59.500 60.380 59.500 60.000 0.840 862.400
1980-11-24 Mo 59.500 59.500 58.130 59.500 na 1356.80
1980-11-21 Fr 61.130 61.130 59.250 59.500 -2.857 2052.80
1980-11-20 Th 59.880 61.250 59.500 61.250 2.288 2256.00
1980-11-19 We 62.500 62.500 59.630 59.880 -4.574 2737.60
1980-11-18 Tu 62.000 63.130 62.000 62.750 1.817 1731.20
1980-11-17 Mo 61.630 61.630 60.250 61.630 -0.404 1569.60
1980-11-14 Fr 62.000 62.500 61.500 61.880 -0.194 3892.80
1980-11-13 Th 60.500 62.380 59.380 62.000 2.479 3388.80
1980-11-12 We 57.750 60.500 57.750 60.500 5.677 3184.00
1980-11-11 Tu 56.000 57.500 56.000 57.250 2.232 2497.60
1980-11-10 Mo 55.500 56.000 55.500 56.000 1.818 1569.60
1980-11-07 Fr 55.380 55.630 54.750 55.000 -0.686 1585.60
1980-11-06 Th 56.750 56.880 55.130 55.380 -2.414 5614.40
1980-11-05 We 55.500 59.750 55.500 56.750 8.095 12936.0
1980-11-04 Tu na na na na na na
1980-11-03 Mo 50.630 52.500 50.630 52.500 5.253 1564.80
1980-10-31 Fr 48.750 49.880 48.750 49.880 2.570 1611.20
1980-10-30 Th 49.130 49.130 48.500 48.630 -1.259 1248.00
1980-10-29 We 48.750 49.380 48.500 49.250 1.026 1809.60
1980-10-28 Tu 49.000 49.000 48.500 48.750 -1.015 1707.20
1980-10-27 Mo 49.880 50.250 49.130 49.250 -1.263 1654.40
1980-10-24 Fr 49.500 50.380 49.130 49.880 0.768 1000.00
1980-10-23 Th 49.500 50.250 49.500 49.500 na 3382.40
1980-10-22 We 49.880 49.880 49.130 49.500 -0.762 1678.40
1980-10-21 Tu 50.130 51.000 49.380 49.880 -0.499 7089.60
1980-10-20 Mo 50.130 50.250 49.880 50.130 na 1124.80
1980-10-17 Fr 50.500 50.880 50.000 50.130 -0.733 1268.80
1980-10-16 Th 52.000 52.500 50.250 50.500 -2.885 1411.20
1980-10-15 We 51.880 52.250 51.880 52.000 0.483 2339.20
1980-10-14 Tu 52.130 52.500 51.630 51.750 -0.729 1193.60
1980-10-13 Mo 52.630 53.000 52.000 52.130 -0.950 1392.00
1980-10-10 Fr 53.750 54.000 52.630 52.630 -2.084 2156.80
1980-10-09 Th 54.250 54.250 53.750 53.750 -1.159 2568.00
1980-10-08 We 54.000 54.630 53.750 54.380 0.704 1712.00
1980-10-07 Tu 53.500 54.380 53.500 54.000 0.935 2912.00
1980-10-06 Mo 53.130 53.630 53.130 53.500 0.696 1464.00
1980-10-03 Fr 52.250 53.250 52.000 53.130 1.684 1752.00
1980-10-02 Th 52.000 53.000 52.000 52.250 0.481 3108.80
1980-10-01 We 51.000 52.000 50.750 52.000 1.961 1952.00
1980-09-30 Tu 50.250 51.000 50.250 51.000 2.000 1312.00
1980-09-29 Mo 51.130 51.130 50.000 50.000 -2.913 1724.80
1980-09-26 Fr 52.630 52.630 51.380 51.500 -2.830 1446.40
1980-09-25 Th 53.130 53.630 52.880 53.000 -0.245 1601.60
1980-09-24 We 52.880 53.500 52.130 53.130 0.473 1968.00
1980-09-23 Tu 53.500 53.880 52.380 52.880 -1.159 1857.60
1980-09-22 Mo 52.500 53.750 52.130 53.500 1.905 4260.80
1980-09-19 Fr 51.250 52.630 51.000 52.500 2.439 3568.00
1980-09-18 Th 50.750 53.130 50.630 51.250 0.985 2206.40
1980-09-17 We 48.880 51.000 48.750 50.750 3.826 2092.80
1980-09-16 Tu 49.000 49.250 48.750 48.880 -0.245 950.400
1980-09-15 Mo 49.750 49.880 48.380 49.000 -1.508 1552.00
1980-09-12 Fr 50.250 50.500 49.630 49.750 -0.995 486.400
1980-09-11 Th 50.130 50.630 50.000 50.250 0.239 902.400
1980-09-10 We 50.000 50.380 49.750 50.130 0.260 585.600
1980-09-09 Tu 49.630 50.000 48.630 50.000 0.746 561.600
1980-09-08 Mo 50.000 50.380 49.380 49.630 -0.740 1094.40
1980-09-05 Fr 50.630 50.630 50.000 50.000 -1.244 1048.00
1980-09-04 Th 50.500 51.380 50.500 50.630 0.496 2993.60
1980-09-03 We 49.630 50.630 49.630 50.380 1.778 1795.20
1980-09-02 Tu 49.380 49.750 49.000 49.500 0.243 590.400
1980-09-01 Mo na na na na na na
1980-08-29 Fr 49.130 49.500 48.000 49.380 0.509 1729.60
1980-08-28 Th 50.000 50.130 49.000 49.130 -1.740 1424.00
1980-08-27 We 50.630 50.630 49.250 50.000 -1.961 1931.20
1980-08-26 Tu 51.000 51.750 50.500 51.000 na 2217.60
1980-08-25 Mo 50.750 51.130 50.380 51.000 0.493 1776.00
1980-08-22 Fr 50.630 51.630 50.630 50.750 0.237 2478.40
1980-08-21 Th 49.630 51.000 49.630 50.630 2.531 2609.60
1980-08-20 We 48.750 49.380 48.750 49.380 1.542 956.800
1980-08-19 Tu 48.880 49.500 48.630 48.630 -0.511 1350.40
1980-08-18 Mo 49.250 49.250 48.380 48.880 -0.751 764.800
1980-08-15 Fr 48.500 49.250 48.380 49.250 1.546 1574.40
1980-08-14 Th 47.380 48.500 47.250 48.500 2.364 2076.80
1980-08-13 We 47.250 48.130 47.250 47.380 0.530 1875.20
1980-08-12 Tu 49.000 49.000 47.130 47.130 -3.816 809.600
1980-08-11 Mo 49.130 49.380 48.630 49.000 -0.265 992.000
1980-08-08 Fr 49.250 49.880 49.130 49.130 -0.244 1920.00
1980-08-07 Th 48.630 49.250 48.630 49.250 1.275 1409.60
1980-08-06 We 48.630 48.750 48.500 48.630 na 865.600
1980-08-05 Tu 48.000 48.750 47.750 48.630 1.313 910.400
1980-08-04 Mo 48.380 48.380 47.500 48.000 -1.031 2097.60
1980-08-01 Fr 48.500 49.000 48.130 48.500 na 2371.20
1980-07-31 Th 48.130 49.000 47.630 48.500 0.769 1236.80
1980-07-30 We 47.880 48.500 47.880 48.130 0.522 974.400
1980-07-29 Tu 47.380 47.880 47.380 47.880 1.055 768.000
1980-07-28 Mo 47.130 47.500 46.880 47.380 0.530 708.800
1980-07-25 Fr 47.250 47.630 46.880 47.130 -0.254 908.800
1980-07-24 Th 47.630 47.750 46.880 47.250 -0.798 624.000
1980-07-23 We 48.500 48.500 47.000 47.630 -2.297 1769.60
1980-07-22 Tu 49.000 49.750 48.750 48.750 -0.510 1600.00
1980-07-21 Mo 48.880 49.250 48.250 49.000 0.245 1809.60
1980-07-18 Fr 47.250 48.880 47.250 48.880 4.266 3225.60
1980-07-17 Th 46.000 46.880 45.630 46.880 1.913 2587.20
1980-07-16 We 45.380 46.130 45.130 46.000 1.366 1894.40
1980-07-15 Tu 46.250 46.380 45.250 45.380 -1.881 1260.80
1980-07-14 Mo 44.750 46.250 44.750 46.250 3.933 1601.60
1980-07-11 Fr 43.250 44.880 43.000 44.500 2.890 2361.60
1980-07-10 Th 44.130 44.250 43.250 43.250 -1.994 1099.20
1980-07-09 We 44.250 44.880 44.000 44.130 -0.271 1929.60
1980-07-08 Tu 44.250 44.630 44.250 44.250 0.272 734.400
1980-07-07 Mo 43.630 44.380 43.630 44.130 1.448 948.800
1980-07-04 Fr na na na na na na
1980-07-03 Th 42.630 43.630 42.630 43.500 2.353 1739.20
1980-07-02 We 42.250 42.630 42.000 42.500 0.592 1358.40
1980-07-01 Tu 41.880 42.250 41.630 42.250 0.883 987.200
1980-06-30 Mo 42.750 42.750 41.750 41.880 -2.332 801.600
1980-06-27 Fr 43.250 43.250 42.500 42.880 -1.153 918.400
1980-06-26 Th 43.000 43.750 43.000 43.380 1.166 1672.00
1980-06-25 We 42.880 43.000 42.380 42.880 na 1371.20
1980-06-24 Tu 43.000 43.250 42.500 42.880 -0.279 2267.20
1980-06-23 Mo 43.250 43.380 42.880 43.000 -0.578 1411.20
1980-06-20 Fr 43.380 43.380 42.880 43.250 -0.300 676.800
1980-06-19 Th 43.380 43.880 43.380 43.380 na 862.400
1980-06-18 We 43.380 43.500 43.000 43.380 na 580.800
1980-06-17 Tu 43.630 43.630 43.250 43.380 -0.573 409.600
1980-06-16 Mo 43.250 43.630 42.750 43.630 0.879 1652.80
1980-06-13 Fr 42.880 43.380 42.000 43.250 0.863 729.600
1980-06-12 Th 43.750 43.880 42.750 42.880 -1.989 1011.20
1980-06-11 We 42.880 43.880 42.880 43.750 2.029 796.800
1980-06-10 Tu 43.380 43.500 42.250 42.880 -1.153 939.200
1980-06-09 Mo 44.250 44.380 43.380 43.380 -1.966 556.800
1980-06-06 Fr 44.380 44.380 43.880 44.250 -0.562 590.400
1980-06-05 Th 44.750 45.000 44.130 44.500 -0.559 1187.20
1980-06-04 We 43.750 44.750 43.630 44.750 2.286 1316.80
1980-06-03 Tu 43.750 44.000 43.380 43.750 na 792.000
1980-06-02 Mo 42.750 44.500 42.750 43.750 2.339 1350.40
1980-05-30 Fr 42.000 42.880 41.250 42.750 1.786 1139.20
1980-05-29 Th 42.500 43.130 42.000 42.000 -1.176 1720.00
1980-05-28 We 42.250 42.630 42.130 42.500 0.592 878.400
1980-05-27 Tu 42.250 42.880 42.250 42.250 na 918.400
1980-05-26 Mo na na na na na na
1980-05-23 Fr 41.750 42.380 41.750 42.250 1.198 3640.00
1980-05-22 Th 40.750 42.250 40.630 41.750 2.454 755.200
1980-05-21 We 40.500 40.880 40.380 40.750 0.617 846.400
1980-05-20 Tu 40.750 40.750 40.250 40.500 -0.930 462.400
1980-05-19 Mo 40.500 40.880 40.130 40.880 0.938 531.200
1980-05-16 Fr 40.380 40.750 40.250 40.500 0.297 808.000
1980-05-15 Th 40.380 41.130 40.250 40.380 na 329.600
1980-05-14 We 40.130 41.250 40.130 40.380 0.950 984.000
1980-05-13 Tu 39.630 40.750 39.630 40.000 1.574 820.800
1980-05-12 Mo 39.000 39.630 39.000 39.380 0.974 604.800
1980-05-09 Fr 39.500 39.750 39.000 39.000 -1.266 2171.20
1980-05-08 Th 39.880 40.250 39.500 39.500 -0.953 974.400
1980-05-07 We 40.130 40.130 39.750 39.880 -0.623 950.400
1980-05-06 Tu 40.250 40.500 40.000 40.130 -0.298 964.800
1980-05-05 Mo 40.750 40.880 40.000 40.250 -1.227 3670.40
1980-05-02 Fr 41.380 41.380 40.630 40.750 -1.807 689.600
1980-05-01 Th 42.130 42.130 41.380 41.500 -1.495 451.200
1980-04-30 We 41.630 42.130 41.500 42.130 1.201 828.800
1980-04-29 Tu 41.250 42.250 41.250 41.630 0.921 1020.80
1980-04-28 Mo 41.500 41.750 41.000 41.250 -0.602 684.800
1980-04-25 Fr 40.500 41.500 40.380 41.500 2.469 865.600
1980-04-24 Th 39.500 40.750 39.250 40.500 2.532 1857.60
1980-04-23 We 39.000 39.880 38.750 39.500 1.282 1472.00
1980-04-22 Tu 38.380 39.130 38.380 39.000 3.311 2643.20
1980-04-21 Mo 38.630 38.880 37.130 37.750 -2.278 1139.20
1980-04-18 Fr 39.130 39.380 38.630 38.630 -1.278 392.000
1980-04-17 Th 39.000 39.250 38.500 39.130 0.333 1006.40
1980-04-16 We 39.500 40.130 39.000 39.000 -1.266 643.200
1980-04-15 Tu 40.130 40.130 39.500 39.500 -1.863 1803.20
1980-04-14 Mo 40.500 40.500 40.000 40.250 -1.227 996.800
1980-04-11 Fr 41.500 41.500 40.500 40.750 -1.807 817.600
1980-04-10 Th 41.500 41.880 41.380 41.500 na 758.400
1980-04-09 We 41.380 41.500 40.750 41.500 0.290 1371.20
1980-04-08 Tu 40.000 41.500 39.750 41.380 3.450 1051.20
1980-04-07 Mo 40.500 40.880 40.000 40.000 -1.235 881.600
1980-04-04 Fr na na na na na na
1980-04-03 Th 40.750 40.750 40.130 40.500 -0.613 809.600
1980-04-02 We 40.630 41.250 40.500 40.750 0.295 2057.60
1980-04-01 Tu 41.250 41.380 40.630 40.630 -1.503 1043.20
1980-03-31 Mo 40.880 41.380 40.630 41.250 0.905 1344.00
1980-03-28 Fr 40.000 41.130 39.630 40.880 2.200 1340.80
1980-03-27 Th 39.880 40.000 37.750 40.000 0.301 1489.60
1980-03-26 We 39.880 41.380 39.380 39.880 na 2011.20
1980-03-25 Tu 39.750 40.500 39.380 39.880 0.327 1448.00
1980-03-24 Mo 41.000 41.000 39.500 39.750 -3.049 2350.40
1980-03-21 Fr 41.000 41.130 40.630 41.000 na 1649.60
1980-03-20 Th 41.880 41.880 40.750 41.000 -2.381 1353.60
1980-03-19 We 42.630 43.000 42.000 42.000 -1.478 4396.80
1980-03-18 Tu 43.000 43.380 42.380 42.630 -0.860 2044.80
1980-03-17 Mo 45.000 45.000 43.000 43.000 -4.720 1662.40
1980-03-14 Fr 44.500 45.250 44.250 45.130 1.416 2260.80
1980-03-13 Th 44.750 45.130 44.380 44.500 -0.559 1380.80
1980-03-12 We 44.750 44.750 44.130 44.750 na 3707.20
1980-03-11 Tu 44.630 45.250 44.500 44.750 0.269 2153.60
1980-03-10 Mo 45.750 46.130 44.500 44.630 -2.448 2241.60
1980-03-07 Fr 46.630 46.750 45.750 45.750 -1.887 3694.40
1980-03-06 Th 47.880 48.250 46.630 46.630 -2.611 2150.40
1980-03-05 We 48.880 49.130 47.880 47.880 -2.046 1059.20
1980-03-04 Tu 47.000 48.880 46.750 48.880 4.000 1264.00
1980-03-03 Mo 46.630 47.630 46.250 47.000 0.793 1542.40
1980-02-29 Fr 46.500 46.630 46.380 46.630 0.280 1340.80
1980-02-28 Th 46.250 46.630 46.130 46.500 0.541 1076.80
1980-02-27 We 47.250 47.380 46.250 46.250 -2.116 1484.80
1980-02-26 Tu 46.630 47.250 46.250 47.250 1.330 2185.60
1980-02-25 Mo 47.000 47.000 46.630 46.630 -1.061 1190.40
1980-02-22 Fr 47.380 47.380 46.500 47.130 -1.566 1926.40
1980-02-21 Th 48.880 48.880 47.630 47.880 -2.046 1569.60
1980-02-20 We 47.880 48.880 47.750 48.880 2.089 1468.80
1980-02-19 Tu 48.500 48.500 47.630 47.880 -1.278 1553.60
1980-02-18 Mo na na na na na na
1980-02-15 Fr 49.130 49.130 48.000 48.500 -2.020 2636.80
1980-02-14 Th 49.250 49.880 49.000 49.500 0.508 1707.20
1980-02-13 We 50.130 50.500 49.000 49.250 -1.755 2484.80
1980-02-12 Tu 49.750 50.130 49.250 50.130 0.764 2825.60
1980-02-11 Mo 50.500 50.880 49.750 49.750 -1.485 1980.80
1980-02-08 Fr 50.130 50.630 50.000 50.500 0.738 1587.20
1980-02-07 Th 50.630 51.130 50.000 50.130 -0.988 1534.40
1980-02-06 We 50.250 50.630 49.880 50.630 0.756 2337.60
1980-02-05 Tu 49.250 50.250 49.250 50.250 2.551 1236.80
1980-02-04 Mo 50.750 50.750 49.000 49.000 -4.166 2417.60
1980-02-01 Fr 49.880 51.130 49.750 51.130 2.506 1761.60
1980-01-31 Th 52.000 52.500 49.630 49.880 -4.077 9968.00
1980-01-30 We 51.880 52.000 51.500 52.000 0.231 2689.60
1980-01-29 Tu 52.250 52.630 51.500 51.880 -0.708 2302.40
1980-01-28 Mo 51.500 52.250 51.130 52.250 1.456 5473.60
1980-01-25 Fr 51.250 51.750 51.000 51.500 0.488 2736.00
1980-01-24 Th 51.250 52.750 51.250 51.250 0.235 7788.80
1980-01-23 We 48.880 51.130 48.880 51.130 4.882 5888.00
1980-01-22 Tu 49.380 49.750 48.630 48.750 -1.276 2696.00
1980-01-21 Mo 48.750 49.750 48.750 49.380 1.814 1236.80
1980-01-18 Fr 48.880 48.880 48.250 48.500 -0.777 2185.60
1980-01-17 Th 48.500 49.250 48.500 48.880 1.033 2140.80
1980-01-16 We 49.250 49.750 48.250 48.380 -1.766 2048.00
1980-01-15 Tu 48.250 49.250 48.250 49.250 2.073 2188.80
1980-01-14 Mo 47.880 48.630 47.880 48.250 1.047 2075.20
1980-01-11 Fr 48.380 48.630 47.380 47.750 -1.302 2478.40
1980-01-10 Th 48.380 49.250 48.000 48.380 na 2822.40
1980-01-09 We 49.380 50.000 48.250 48.380 -2.025 6070.40
1980-01-08 Tu 48.750 49.500 47.500 49.380 1.292 6315.20
1980-01-07 Mo 47.880 49.750 47.880 48.750 5.110 7560.00
1980-01-04 Fr 43.130 46.380 43.130 46.380 8.797 3515.20
1980-01-03 Th 42.250 43.250 41.750 42.630 0.899 1480.00
1980-01-02 We 43.000 43.000 42.250 42.250 -1.744 1473.60
1980-01-01 Tu na na na na na na
1979-12-31 Mo 43.250 43.380 43.000 43.000 -0.578 483.200
1979-12-28 Fr 43.250 43.380 43.000 43.250 na 590.400
1979-12-27 Th 43.250 43.380 43.000 43.250 na 848.000
1979-12-26 We 43.750 43.750 43.000 43.250 -1.143 219.200
1979-12-25 Tu na na na na na na
1979-12-24 Mo 44.000 44.380 43.500 43.750 -0.568 1331.20
1979-12-21 Fr 43.630 44.250 43.630 44.000 1.429 736.000
1979-12-20 Th 43.130 43.500 43.000 43.380 0.580 1144.00
1979-12-19 We 42.750 43.130 42.250 43.130 0.889 916.800
1979-12-18 Tu 43.500 43.630 42.750 42.750 -1.724 1097.60
1979-12-17 Mo 43.630 44.000 43.250 43.500 -0.298 1678.40
1979-12-14 Fr 43.000 43.630 43.000 43.630 1.749 1030.40
1979-12-13 Th 42.630 43.250 42.500 42.880 0.586 1420.80
1979-12-12 We 41.630 42.880 41.500 42.630 2.402 1094.40
1979-12-11 Tu 41.880 41.880 41.380 41.630 -0.597 547.200
1979-12-10 Mo 41.000 41.880 40.630 41.880 2.146 572.800
1979-12-07 Fr 42.250 42.630 41.000 41.000 -2.959 969.600
1979-12-06 Th 41.750 42.500 41.750 42.250 1.807 1024.00
1979-12-05 We 41.500 41.880 41.500 41.500 0.290 950.400
1979-12-04 Tu 40.880 41.630 40.880 41.380 1.546 1169.60
1979-12-03 Mo 40.880 41.250 40.750 40.750 -0.318 865.600
1979-11-30 Fr 41.000 41.380 40.630 40.880 -0.293 934.400
1979-11-29 Th 39.880 41.000 39.880 41.000 2.808 1174.40
1979-11-28 We 39.000 39.880 39.000 39.880 2.256 2553.60
1979-11-27 Tu 39.000 39.750 39.000 39.000 na 2219.20
1979-11-26 Mo 37.500 39.000 37.500 39.000 5.405 2041.60
1979-11-23 Fr 36.750 37.380 36.750 37.000 0.680 1020.80
1979-11-22 Th na na na na na na
1979-11-21 We 36.630 37.250 36.250 36.750 0.328 1299.20
1979-11-20 Tu 36.880 37.000 36.500 36.630 -0.678 790.400
1979-11-19 Mo 36.880 37.250 36.750 36.880 na 2782.40
1979-11-16 Fr 37.250 37.250 36.880 36.880 -2.640 620.800
1979-11-15 Th 37.630 38.130 37.630 37.880 0.664 625.600
1979-11-14 We 37.130 37.880 36.880 37.630 1.347 454.400
1979-11-13 Tu 37.250 37.630 37.130 37.130 -0.322 448.000
1979-11-12 Mo 37.000 37.380 37.000 37.250 0.676 528.000
1979-11-09 Fr 36.880 37.000 36.750 37.000 0.325 950.400
1979-11-08 Th 37.000 37.000 36.630 36.880 -0.673 2288.00
1979-11-07 We 37.630 37.630 37.130 37.130 -1.329 396.800
1979-11-06 Tu 37.880 37.880 37.630 37.630 -0.660 1080.00
1979-11-05 Mo 38.380 38.380 37.750 37.880 -1.303 1142.40
1979-11-02 Fr 38.500 38.630 38.250 38.380 -0.312 467.200
1979-11-01 Th 37.880 38.500 37.880 38.500 1.987 556.800
1979-10-31 We 38.130 38.380 37.750 37.750 -0.997 444.800
1979-10-30 Tu 37.880 38.380 37.630 38.130 0.660 244.800
1979-10-29 Mo 37.630 37.880 37.500 37.880 0.664 672.000
1979-10-26 Fr 37.630 38.000 37.380 37.630 na 1032.00
1979-10-25 Th 37.750 38.880 37.380 37.630 -0.318 1824.00
1979-10-24 We 37.500 38.250 37.250 37.750 0.667 1182.40
1979-10-23 Tu 37.250 37.750 37.250 37.500 0.671 736.000
1979-10-22 Mo 37.630 37.630 37.000 37.250 -1.974 1070.40
1979-10-19 Fr 38.880 38.880 38.000 38.000 -2.263 577.600
1979-10-18 Th 38.750 39.130 38.500 38.880 0.335 652.800
1979-10-17 We 38.880 39.130 38.750 38.750 -0.334 2883.20
1979-10-16 Tu 38.500 38.880 38.500 38.880 1.967 873.600
1979-10-15 Mo 38.380 38.500 37.630 38.130 -0.651 1012.80
1979-10-12 Fr 38.500 38.880 38.250 38.380 -0.312 1083.20
1979-10-11 Th 39.130 39.500 38.000 38.500 -1.610 2438.40
1979-10-10 We 38.380 39.380 37.250 39.130 1.954 2179.20
1979-10-09 Tu 41.000 41.000 38.250 38.380 -8.072 3758.40
1979-10-08 Mo 42.000 42.130 41.000 41.750 -0.595 652.800
1979-10-05 Fr 42.000 42.500 41.750 42.000 na 1865.60
1979-10-04 Th 42.000 42.500 41.630 42.000 na 1123.20
1979-10-03 We 42.000 42.000 41.500 42.000 na 2110.40
1979-10-02 Tu 40.250 42.000 40.250 42.000 4.348 1734.40
1979-10-01 Mo 40.750 40.750 40.130 40.250 -1.227 870.400
1979-09-28 Fr 41.130 41.250 40.380 40.750 -0.924 865.600
1979-09-27 Th 41.500 41.630 40.880 41.130 -0.892 1204.80
1979-09-26 We 41.500 42.000 41.500 41.500 na 2363.20
1979-09-25 Tu 41.250 41.500 40.630 41.500 0.606 785.600
1979-09-24 Mo 41.380 41.500 41.250 41.250 -0.314 712.000
1979-09-21 Fr 41.250 41.750 41.130 41.380 0.315 2420.80
1979-09-20 Th 40.750 41.500 40.130 41.250 1.227 1550.40
1979-09-19 We 41.000 41.750 40.750 40.750 -0.610 948.800
1979-09-18 Tu 41.380 41.380 40.750 41.000 -1.796 947.200
1979-09-17 Mo 42.000 42.500 41.630 41.750 -0.595 827.200
1979-09-14 Fr 41.500 42.630 41.500 42.000 1.498 1420.80
1979-09-13 Th 40.750 41.630 40.750 41.380 1.846 2132.80
1979-09-12 We 40.880 40.880 40.500 40.630 -0.902 974.400
1979-09-11 Tu 41.500 41.880 40.750 41.000 -1.205 1169.60
1979-09-10 Mo 41.880 41.880 41.380 41.500 -0.907 564.800
1979-09-07 Fr 42.130 42.130 41.750 41.880 -0.593 552.000
1979-09-06 Th 42.250 42.380 42.000 42.130 -0.284 691.200
1979-09-05 We 42.250 42.250 41.500 42.250 -0.588 961.600
1979-09-04 Tu 43.380 43.380 42.380 42.500 -2.029 606.400
1979-09-03 Mo na na na na na na
1979-08-31 Fr 42.880 43.380 42.880 43.380 1.474 1080.00
1979-08-30 Th 42.630 42.880 42.630 42.750 0.281 1211.20
1979-08-29 We 42.750 42.880 42.500 42.630 -0.281 1188.80
1979-08-28 Tu 42.250 42.880 42.250 42.750 1.183 4390.40
1979-08-27 Mo 41.380 42.250 41.380 42.250 2.102 1648.00
1979-08-24 Fr 41.000 41.750 40.380 41.380 0.927 731.200
1979-08-23 Th 40.880 41.000 40.500 41.000 0.294 1355.20
1979-08-22 We 41.250 41.250 40.750 40.880 -0.897 785.600
1979-08-21 Tu 41.750 41.750 40.630 41.250 -1.504 772.800
1979-08-20 Mo 42.630 42.630 41.630 41.880 -2.605 2176.00
1979-08-17 Fr 43.380 43.380 42.880 43.000 -0.876 1499.20
1979-08-16 Th 43.130 43.750 43.000 43.380 0.580 2035.20
1979-08-15 We 43.000 43.250 42.750 43.130 0.302 2022.40
1979-08-14 Tu 42.880 43.000 42.630 43.000 0.280 1163.20
1979-08-13 Mo 42.500 42.880 42.500 42.880 1.780 2784.00
1979-08-10 Fr 41.500 42.130 41.130 42.130 1.518 894.400
1979-08-09 Th 41.500 41.880 41.250 41.500 na 907.200
1979-08-08 We 41.380 42.630 41.380 41.500 0.290 3260.80
1979-08-07 Tu 41.250 41.880 41.250 41.380 1.223 2404.80
1979-08-06 Mo 40.000 41.130 39.750 40.880 2.200 756.800
1979-08-03 Fr 40.000 40.130 39.880 40.000 na 257.600
1979-08-02 Th 40.250 40.630 40.000 40.000 -0.621 1995.20
1979-08-01 We 39.500 40.250 39.500 40.250 2.209 2632.00
1979-07-31 Tu 38.000 39.380 38.000 39.380 3.960 1382.40
1979-07-30 Mo 37.630 37.880 37.500 37.880 0.664 459.200
1979-07-27 Fr 37.500 37.630 37.380 37.630 0.347 491.200
1979-07-26 Th 37.500 37.630 37.380 37.500 na 848.000
1979-07-25 We 37.000 37.500 37.000 37.500 1.681 832.000
1979-07-24 Tu 36.630 36.880 36.500 36.880 0.683 774.400
1979-07-23 Mo 36.500 36.750 36.130 36.630 0.356 684.800
1979-07-20 Fr 36.750 36.880 36.500 36.500 -0.680 542.400
1979-07-19 Th 36.750 37.250 36.750 36.750 na 1110.40
1979-07-18 We 37.000 37.000 36.500 36.750 -0.676 536.000
1979-07-17 Tu 37.250 37.630 37.000 37.000 -0.671 772.800
1979-07-16 Mo 37.130 37.380 37.130 37.250 0.323 536.000
1979-07-13 Fr 37.500 37.500 37.130 37.130 -1.329 633.600
1979-07-12 Th 37.630 37.630 37.380 37.630 0.427 928.000
1979-07-11 We 37.630 37.630 37.380 37.470 -0.742 536.000
1979-07-10 Tu 37.380 37.750 37.380 37.750 0.990 907.200
1979-07-09 Mo 37.000 37.500 36.880 37.380 1.027 1435.20
1979-07-06 Fr 36.880 37.130 36.750 37.000 0.325 1168.00
1979-07-05 Th 37.250 37.250 36.880 36.880 -0.993 1156.80
1979-07-04 We na na na na na na
1979-07-03 Tu 37.000 37.250 36.750 37.250 0.676 600.000
1979-07-02 Mo 37.130 37.250 36.880 37.000 -0.350 769.600
1979-06-29 Fr 37.380 37.500 37.130 37.130 -0.669 416.000
1979-06-28 Th 37.130 37.630 37.130 37.380 0.673 801.600
1979-06-27 We 37.380 37.500 37.130 37.130 -0.669 1056.00
1979-06-26 Tu 37.380 37.630 37.130 37.380 na 531.200
1979-06-25 Mo 37.630 37.630 37.130 37.380 -0.980 1204.80
1979-06-22 Fr 37.750 38.000 37.630 37.750 na 732.800
1979-06-21 Th 37.500 37.750 37.500 37.750 0.667 931.200
1979-06-20 We 37.500 37.630 37.250 37.500 na 476.800
1979-06-19 Tu 37.380 37.500 37.250 37.500 0.321 428.800
1979-06-18 Mo 37.500 37.880 37.130 37.380 -0.320 868.800
1979-06-15 Fr 37.130 37.500 37.000 37.500 0.996 648.000
1979-06-14 Th 37.130 37.130 36.750 37.130 na 382.400
1979-06-13 We 37.380 37.380 37.000 37.130 -0.669 796.800
1979-06-12 Tu 36.880 37.380 36.880 37.380 1.356 1513.60
1979-06-11 Mo 37.000 37.130 36.630 36.880 -0.324 443.200
1979-06-08 Fr 37.000 37.000 36.750 37.000 na 516.800
1979-06-07 Th 36.880 37.130 36.750 37.000 0.325 1529.60
1979-06-06 We 36.880 37.000 36.630 36.880 na 1065.60
1979-06-05 Tu 36.750 37.000 36.630 36.880 0.354 2083.20
1979-06-04 Mo 36.880 37.000 36.750 36.750 -0.352 654.400
1979-06-01 Fr 37.000 37.130 36.880 36.880 -0.324 1206.40
1979-05-31 Th 37.130 37.380 37.000 37.000 -0.350 1174.40
1979-05-30 We 37.380 37.380 36.880 37.130 -0.987 508.800
1979-05-29 Tu 37.630 37.750 37.380 37.500 -0.345 1446.40
1979-05-28 Mo na na na na na na
1979-05-25 Fr 37.250 37.750 37.130 37.630 1.020 288.000
1979-05-24 Th 37.250 37.380 37.000 37.250 na 1003.20
1979-05-23 We 37.250 37.630 37.250 37.250 0.323 1081.60
1979-05-22 Tu 37.250 37.500 37.130 37.130 -0.322 2416.00
1979-05-21 Mo 37.500 37.500 37.000 37.250 -1.663 2241.60
1979-05-18 Fr 38.000 38.250 37.750 37.880 -0.316 1761.60
1979-05-17 Th 37.630 38.000 37.630 38.000 1.659 475.200
1979-05-16 We 37.630 37.880 37.380 37.380 -0.664 704.000
1979-05-15 Tu 37.500 37.880 37.500 37.630 0.669 1040.00
1979-05-14 Mo 37.880 38.250 37.380 37.380 -1.320 508.800
1979-05-11 Fr 37.630 37.880 37.500 37.880 0.664 5001.60
1979-05-10 Th 38.130 38.130 37.630 37.630 -2.260 340.800
1979-05-09 We 37.750 38.630 37.750 38.500 1.987 756.800
1979-05-08 Tu 37.750 37.750 37.250 37.750 -0.343 1011.20
1979-05-07 Mo 38.380 38.380 37.880 37.880 -1.941 590.400
1979-05-04 Fr 38.880 39.000 38.250 38.630 -0.643 691.200
1979-05-03 Th 39.000 39.250 38.750 38.880 -0.308 438.400
1979-05-02 We 39.380 39.380 38.880 39.000 -0.965 550.400
1979-05-01 Tu 39.250 39.380 39.130 39.380 0.331 510.400
1979-04-30 Mo 39.630 39.750 38.880 39.250 -0.959 824.000
1979-04-27 Fr 39.630 39.630 39.250 39.630 -0.925 867.200
1979-04-26 Th 40.500 40.750 39.750 40.000 -1.235 1161.60
1979-04-25 We 40.630 40.880 40.380 40.500 -0.320 736.000
1979-04-24 Tu 40.130 40.750 40.000 40.630 1.246 1158.40
1979-04-23 Mo 39.880 40.250 39.880 40.130 0.627 292.800
1979-04-20 Fr 39.750 40.130 39.630 39.880 0.327 1080.00
1979-04-19 Th 40.000 40.380 39.750 39.750 -0.625 1515.20
1979-04-18 We 39.880 40.130 39.880 40.000 0.301 1353.60
1979-04-17 Tu 39.750 40.250 39.750 39.880 0.327 459.200
1979-04-16 Mo 40.130 40.130 39.500 39.750 -0.947 1267.20
1979-04-13 Fr na na na na na na
1979-04-12 Th 39.880 40.250 39.750 40.130 0.627 961.600
1979-04-11 We 39.880 40.380 39.630 39.880 na 2177.60
1979-04-10 Tu 38.880 40.130 38.750 39.880 2.572 2430.40
1979-04-09 Mo 38.880 38.880 38.630 38.880 na 801.600
1979-04-06 Fr 38.250 38.880 38.250 38.880 2.640 2006.40
1979-04-05 Th 37.250 37.880 37.000 37.880 1.691 1225.60
1979-04-04 We 37.130 37.630 37.130 37.250 0.676 1864.00
1979-04-03 Tu 36.750 37.250 36.750 37.000 1.010 1062.40
1979-04-02 Mo 37.130 37.130 36.500 36.630 -0.678 3236.80
1979-03-30 Fr 37.380 37.380 36.750 36.880 -1.338 1299.20
1979-03-29 Th 37.750 38.000 37.250 37.380 -0.980 660.800
1979-03-28 We 38.250 38.380 37.630 37.750 -1.307 971.200
1979-03-27 Tu 37.630 38.250 37.630 38.250 2.327 521.600
1979-03-26 Mo 37.750 37.750 37.250 37.380 -1.632 382.400
1979-03-23 Fr 37.880 38.250 37.750 38.000 0.317 1270.40
1979-03-22 Th 37.500 38.000 37.500 37.880 1.013 673.600
1979-03-21 We 37.380 37.750 37.000 37.500 0.321 891.200
1979-03-20 Tu 38.000 38.000 37.130 37.380 -1.967 560.000
1979-03-19 Mo 37.880 38.500 37.750 38.130 0.660 548.800
1979-03-16 Fr 37.880 38.000 37.750 37.880 na 720.000
1979-03-15 Th 37.750 38.500 37.630 37.880 0.344 979.200
1979-03-14 We 37.630 38.130 37.500 37.750 0.319 577.600
1979-03-13 Tu 37.250 38.130 36.750 37.630 1.020 2441.60
1979-03-12 Mo 37.250 37.500 36.630 37.250 na 1168.00
1979-03-09 Fr 37.250 37.880 37.250 37.250 na 1977.60
1979-03-08 Th 36.500 37.380 36.500 37.250 2.759 1150.40
1979-03-07 We 36.130 36.380 36.000 36.250 0.332 1342.40
1979-03-06 Tu 36.380 36.500 36.000 36.130 -0.687 630.400
1979-03-05 Mo 35.750 36.880 35.630 36.380 1.762 1020.80
1979-03-02 Fr 36.000 36.130 35.380 35.750 -0.694 836.800
1979-03-01 Th 35.500 36.130 35.380 36.000 1.408 980.800
1979-02-28 We 35.880 35.880 35.250 35.500 -1.059 1193.60
1979-02-27 Tu 36.500 36.500 35.500 35.880 -1.699 1844.80
1979-02-26 Mo 36.250 36.500 36.130 36.500 0.690 734.400
1979-02-23 Fr 36.880 36.880 36.130 36.250 -1.708 758.400
1979-02-22 Th 36.880 37.130 36.750 36.880 na 1171.20
1979-02-21 We 37.000 37.250 36.880 36.880 -0.324 705.600
1979-02-20 Tu 36.750 37.250 36.630 37.000 0.680 552.000
1979-02-19 Mo na na na na na na
1979-02-16 Fr 36.880 36.880 36.250 36.750 -0.676 897.600
1979-02-15 Th 36.750 37.130 36.630 37.000 0.680 1305.60
1979-02-14 We 37.130 37.130 36.500 36.750 -1.023 1571.20
1979-02-13 Tu 37.130 37.630 37.130 37.130 0.351 984.000
1979-02-12 Mo 36.880 37.130 36.630 37.000 0.325 1014.40
1979-02-09 Fr 37.130 37.380 36.750 36.880 -0.673 1796.80
1979-02-08 Th 37.000 37.500 36.750 37.130 0.351 880.000
1979-02-07 We 37.880 38.000 36.630 37.000 -1.987 1392.00
1979-02-06 Tu 38.250 38.250 37.750 37.750 -1.307 969.600
1979-02-05 Mo 38.500 38.500 37.880 38.250 -1.923 996.800
1979-02-02 Fr 39.380 39.750 39.000 39.000 -0.965 884.800
1979-02-01 Th 39.500 39.500 39.000 39.380 -0.304 2008.00
1979-01-31 We 39.500 39.750 39.250 39.500 na 1686.40
1979-01-30 Tu 39.130 39.750 39.130 39.500 1.595 1523.20
1979-01-29 Mo 38.880 39.250 38.630 38.880 na 872.000
1979-01-26 Fr 38.380 39.000 38.380 38.880 1.647 1513.60
1979-01-25 Th 38.000 38.750 37.880 38.250 0.658 739.200
1979-01-24 We 38.880 39.250 38.000 38.000 na 1323.20
1979-01-23 Tu 38.880 39.250 38.000 38.000 -1.299 1323.20
1979-01-22 Mo 38.880 39.000 38.130 38.500 -0.977 804.800
1979-01-19 Fr 38.380 39.560 38.380 38.880 1.303 955.200
1979-01-18 Th 37.750 38.500 37.750 38.380 1.993 992.000
1979-01-17 We 38.250 38.250 37.630 37.630 -1.954 675.200
1979-01-16 Tu 39.000 39.000 38.130 38.380 -2.217 1542.40
1979-01-15 Mo 39.000 39.250 38.630 39.250 0.641 1401.60
1979-01-12 Fr 38.750 39.380 38.500 39.000 0.645 2332.80
1979-01-11 Th 38.750 38.880 37.630 38.750 na 2499.20
1979-01-10 We 39.880 39.880 38.500 38.750 -2.834 897.600
1979-01-09 Tu 40.500 40.500 39.750 39.880 -1.531 883.200
1979-01-08 Mo 40.880 40.880 39.880 40.500 -1.220 529.600
1979-01-05 Fr 40.880 41.630 40.500 41.000 0.294 1116.80
1979-01-04 Th 40.500 41.380 40.500 40.880 2.200 2230.40
1979-01-03 We 39.500 40.250 39.500 40.000 1.911 1310.40
1979-01-02 Tu 38.880 39.250 38.380 39.250 0.952 652.800
1979-01-01 Mo na na na na na na
1978-12-29 Fr 38.880 39.500 38.750 38.880 na 1161.60
1978-12-28 Th 38.880 39.500 38.750 38.880 0.335 1161.60
1978-12-27 We 39.000 39.000 38.130 38.750 -1.274 1028.80
1978-12-26 Tu 38.000 39.380 37.880 39.250 3.289 1529.60
1978-12-25 Mo na na na na na na
1978-12-22 Fr 38.500 38.750 38.000 38.000 -0.654 448.000
1978-12-21 Th 37.750 38.250 37.750 38.250 2.000 1425.60
1978-12-20 We 36.880 37.630 36.880 37.500 1.681 611.200
1978-12-19 Tu 37.000 37.130 36.880 36.880 -0.324 2779.20
1978-12-18 Mo 37.380 37.380 36.750 37.000 -2.632 4649.60
1978-12-15 Fr 38.130 38.380 37.500 38.000 -0.341 1699.20
1978-12-14 Th 38.000 38.380 38.000 38.130 0.342 676.800
1978-12-13 We 38.380 38.750 37.630 38.000 -0.990 854.400
1978-12-12 Tu 38.880 39.130 38.380 38.380 -1.286 3408.00
1978-12-11 Mo 38.880 39.000 38.500 38.880 na 1000.00
1978-12-08 Fr 39.250 39.630 38.630 38.880 -0.943 467.200
1978-12-07 Th 39.880 40.380 39.250 39.250 -1.580 2011.20
1978-12-06 We 39.250 39.880 39.250 39.880 3.584 2372.80
1978-12-05 Tu 38.380 38.500 37.750 38.500 0.313 492.800
1978-12-04 Mo 38.380 38.380 37.500 38.380 -0.647 513.600
1978-12-01 Fr 38.250 38.750 38.000 38.630 0.993 622.400
1978-11-30 Th 37.130 38.250 37.130 38.250 3.016 755.200
1978-11-29 We 37.750 37.750 37.000 37.130 -1.642 1044.80
1978-11-28 Tu 37.750 38.750 37.750 37.750 0.667 940.800
1978-11-27 Mo 38.000 38.130 37.500 37.500 -1.316 811.200
1978-11-24 Fr 37.880 38.000 37.630 38.000 0.317 1070.40
1978-11-23 Th na na na na na na
1978-11-22 We 37.500 38.130 37.500 37.880 1.013 1008.00
1978-11-21 Tu 37.000 38.000 37.000 37.500 1.681 908.800
1978-11-20 Mo 36.500 37.000 36.500 36.880 1.738 3491.20
1978-11-17 Fr 36.250 36.500 36.000 36.250 na 1132.80
1978-11-16 Th 36.000 36.380 36.000 36.250 0.694 646.400
1978-11-15 We 36.630 37.000 36.000 36.000 -1.720 2321.60
1978-11-14 Tu 37.750 37.880 36.000 36.630 -2.967 1323.20
1978-11-13 Mo 38.630 38.630 37.750 37.750 -2.278 476.800
1978-11-10 Fr 39.000 39.130 38.630 38.630 -0.949 627.200
1978-11-09 Th 38.630 39.130 38.250 39.000 0.958 1360.00
1978-11-08 We 37.750 38.630 37.500 38.630 2.331 1427.20
1978-11-07 Tu 38.380 38.380 37.750 37.750 -2.278 1913.60
1978-11-06 Mo 38.720 38.880 38.380 38.630 -0.310 715.200
1978-11-03 Fr 39.000 39.130 38.630 38.750 -0.641 1329.60
1978-11-02 Th 40.000 40.000 38.880 39.000 -2.816 3515.20
1978-11-01 We 38.500 40.250 38.500 40.130 6.305 4382.40
1978-10-31 Tu 38.000 38.750 37.630 37.750 -0.658 3403.20
1978-10-30 Mo 37.500 38.000 36.130 38.000 1.333 1774.40
1978-10-27 Fr 37.500 38.380 37.500 37.500 0.321 897.600
1978-10-26 Th 39.380 39.380 37.250 37.380 -5.678 1361.60
1978-10-25 We 40.500 40.500 39.500 39.630 -2.748 1182.40
1978-10-24 Tu 41.130 41.380 40.630 40.750 -0.924 1441.60
1978-10-23 Mo 41.630 41.630 40.500 41.130 -1.791 2112.00
1978-10-20 Fr 42.750 42.750 41.880 41.880 -2.332 3123.20
1978-10-19 Th 43.250 43.250 42.750 42.880 -0.855 1382.40
1978-10-18 We 43.130 43.500 43.130 43.250 0.278 1835.20
1978-10-17 Tu 43.380 43.380 42.130 43.130 -0.851 1876.80
1978-10-16 Mo 44.500 44.500 43.380 43.500 -2.532 2590.40
1978-10-13 Fr 45.000 45.130 44.630 44.630 -0.822 1427.20
1978-10-12 Th 45.130 45.250 44.750 45.000 -0.288 1604.80
1978-10-11 We 44.750 45.130 44.380 45.130 0.849 865.600
1978-10-10 Tu 44.630 44.880 44.630 44.750 0.269 2201.60
1978-10-09 Mo 43.750 44.630 43.750 44.630 2.011 1593.60
1978-10-06 Fr 43.380 43.750 43.250 43.750 0.853 2348.80
1978-10-05 Th 43.380 43.630 43.130 43.380 na 1345.60
1978-10-04 We 43.500 43.500 42.880 43.380 -0.573 841.600
1978-10-03 Tu 43.750 43.880 43.500 43.630 -0.274 1185.60
1978-10-02 Mo 43.500 43.750 43.380 43.750 0.575 859.200
1978-09-29 Fr 42.880 43.750 42.880 43.500 1.446 681.600
1978-09-28 Th 43.000 43.000 42.380 42.880 -0.279 768.000
1978-09-27 We 43.630 44.000 42.630 43.000 -1.444 1248.00
1978-09-26 Tu 43.630 43.880 43.380 43.630 na 446.400
1978-09-25 Mo 43.750 43.750 43.130 43.630 -0.274 484.800
1978-09-22 Fr 44.000 44.130 43.000 43.750 -0.568 2233.60
1978-09-21 Th 43.000 44.000 42.630 44.000 2.326 2068.80
1978-09-20 We 43.250 44.000 42.750 43.000 -0.578 2137.60
1978-09-19 Tu 44.130 44.130 43.000 43.250 -5.978 5318.40
1978-09-18 Mo na na na 46.000 na na
1978-09-15 Fr 46.630 46.630 45.500 46.000 -2.128 1681.60
1978-09-14 Th 47.630 47.630 46.750 47.000 -1.323 1043.20
1978-09-13 We 48.880 48.880 47.630 47.630 -2.796 788.800
1978-09-12 Tu 48.750 49.130 48.750 49.000 0.513 608.000
1978-09-11 Mo 48.630 49.750 48.630 48.750 -1.276 574.400
1978-09-08 Fr 49.380 49.880 48.880 49.380 na 1289.60
1978-09-07 Th 49.380 49.880 49.000 49.380 na 1531.20
1978-09-06 We 49.000 49.750 49.000 49.380 1.023 2353.60
1978-09-05 Tu 48.880 49.250 48.630 48.880 na 632.000
1978-09-04 Mo na na na na na na
1978-09-01 Fr 47.880 49.000 47.880 48.880 2.089 876.800
1978-08-31 Th 47.750 48.130 47.380 47.880 0.272 2238.40
1978-08-30 We 48.250 48.500 47.750 47.750 -1.036 1254.40
1978-08-29 Tu 49.000 49.130 48.130 48.250 -1.531 1161.60
1978-08-28 Mo 49.750 49.750 48.880 49.000 -1.508 752.000
1978-08-25 Fr 49.630 49.750 49.000 49.750 0.242 355.200
1978-08-24 Th 49.630 49.750 48.130 49.630 na 1211.20
1978-08-23 We 49.500 50.130 49.500 49.630 0.506 3432.00
1978-08-22 Tu 49.500 49.750 49.000 49.380 -0.242 2491.20
1978-08-21 Mo 50.500 50.500 49.250 49.500 -2.712 2283.20
1978-08-18 Fr 50.750 51.130 50.630 50.880 0.256 1227.20
1978-08-17 Th 50.880 50.880 50.750 50.750 -0.743 1177.60
1978-08-16 We 50.630 51.250 50.630 51.130 1.489 843.200
1978-08-15 Tu 50.380 50.630 50.000 50.380 na 750.400
1978-08-14 Mo 50.630 51.500 50.250 50.380 -0.494 1025.60
1978-08-11 Fr 50.500 50.750 50.130 50.630 0.257 1144.00
1978-08-10 Th 51.880 51.880 50.500 50.500 -2.660 1342.40
1978-08-09 We 51.380 52.500 51.380 51.880 1.467 2864.00
1978-08-08 Tu 50.250 51.130 50.000 51.130 1.751 1507.20
1978-08-07 Mo 50.630 51.500 50.000 50.250 -0.751 1388.80
1978-08-04 Fr 50.250 51.380 49.880 50.630 0.756 1344.00
1978-08-03 Th 50.250 51.750 50.250 50.250 na 5790.40
1978-08-02 We 47.250 50.250 47.250 50.250 6.349 5808.00
1978-08-01 Tu 46.000 47.250 46.000 47.250 2.717 2556.80
1978-07-31 Mo 45.630 46.000 45.630 46.000 0.811 2448.00
1978-07-28 Fr 45.500 45.880 45.500 45.630 0.286 915.200
1978-07-27 Th 45.880 46.130 45.500 45.500 -0.828 1137.60
1978-07-26 We 45.630 46.130 45.630 45.880 1.956 1216.00
1978-07-25 Tu 44.750 45.250 44.250 45.000 0.559 1163.20
1978-07-24 Mo 44.750 44.750 44.530 44.750 -0.290 971.200
1978-07-21 Fr 45.250 45.500 44.750 44.880 -0.818 676.800
1978-07-20 Th 45.630 46.000 45.250 45.250 -0.833 1179.20
1978-07-19 We 45.000 45.630 45.000 45.630 1.400 2134.40
1978-07-18 Tu 46.130 46.130 45.000 45.000 -2.703 3340.80
1978-07-17 Mo 46.250 46.630 46.000 46.250 na 4462.40
1978-07-14 Fr 43.500 46.250 43.380 46.250 6.322 7320.00
1978-07-13 Th 43.000 43.500 42.750 43.500 1.163 1462.40
1978-07-12 We 43.000 43.130 42.750 43.000 na 1969.60
1978-07-11 Tu 42.500 43.000 42.500 43.000 1.176 2347.20
1978-07-10 Mo 41.880 42.500 41.880 42.500 1.480 2169.60
1978-07-07 Fr 41.630 41.880 41.630 41.880 0.601 2118.40
1978-07-06 Th 41.630 41.750 41.500 41.630 na 979.200
1978-07-05 We 42.000 42.000 41.380 41.630 -0.881 1606.40
1978-07-04 Tu na na na na na na
1978-07-03 Mo 42.380 42.380 41.750 42.000 -0.897 182.400
1978-06-30 Fr 42.750 42.750 42.250 42.380 -0.865 366.400
1978-06-29 Th 43.000 43.250 42.750 42.750 -0.581 499.200
1978-06-28 We 43.000 43.250 42.500 43.000 na 2555.20
1978-06-27 Tu 42.630 43.250 42.130 43.000 0.868 1912.00
1978-06-26 Mo 42.750 43.000 42.250 42.630 -0.281 816.000
1978-06-23 Fr 42.750 43.250 42.750 42.750 0.281 1371.20
1978-06-22 Th 42.380 42.750 42.250 42.630 0.590 1404.80
1978-06-21 We 42.750 42.750 42.000 42.380 -1.166 3152.00
1978-06-20 Tu 43.380 43.380 42.630 42.880 -1.425 1220.80
1978-06-19 Mo 43.630 43.630 42.880 43.500 -1.695 1646.40
1978-06-16 Fr 45.000 45.000 44.250 44.250 -2.210 894.400
1978-06-15 Th 45.750 45.880 45.250 45.250 -1.093 1363.20
1978-06-14 We 45.500 46.130 45.500 45.750 0.549 1438.40
1978-06-13 Tu 45.630 45.630 45.000 45.500 -0.546 502.400
1978-06-12 Mo 45.630 46.250 45.500 45.750 0.263 436.800
1978-06-09 Fr 46.130 46.250 45.630 45.630 -1.084 1208.00
1978-06-08 Th 46.500 46.630 46.130 46.130 -0.796 816.000
1978-06-07 We 46.380 46.500 45.880 46.500 0.259 1326.40
1978-06-06 Tu 46.130 46.880 46.130 46.380 1.644 2315.20
1978-06-05 Mo 44.630 45.750 44.630 45.630 3.399 1846.40
1978-06-02 Fr 43.250 44.250 43.250 44.130 2.628 1510.40
1978-06-01 Th 43.380 43.380 42.750 43.000 -0.876 1019.20
1978-05-31 We 42.750 44.000 42.750 43.380 1.474 1270.40
1978-05-30 Tu 43.000 43.000 42.250 42.750 -0.581 673.600
1978-05-29 Mo na na na na na na
1978-05-26 Fr 43.380 43.380 42.880 43.000 -0.876 716.800
1978-05-25 Th 43.250 43.630 43.250 43.380 0.301 1129.60
1978-05-24 We 43.500 43.500 43.130 43.250 -1.436 1443.20
1978-05-23 Tu 44.130 44.380 43.750 43.880 -0.567 1022.40
1978-05-22 Mo 43.500 44.250 43.380 44.130 1.448 1196.80
1978-05-19 Fr 43.750 44.130 42.630 43.500 -0.571 1524.80
1978-05-18 Th 44.880 44.880 43.750 43.750 -3.058 2440.00
1978-05-17 We 46.250 46.250 45.000 45.130 -2.695 3033.60
1978-05-16 Tu 46.000 47.000 46.000 46.380 1.377 3003.20
1978-05-15 Mo 45.500 45.880 45.500 45.750 0.549 1664.00
1978-05-12 Fr 45.380 46.000 45.380 45.500 1.111 3361.60
1978-05-11 Th 44.630 45.000 44.630 45.000 0.829 2560.00
1978-05-10 We 43.000 45.130 43.000 44.630 3.791 4844.80
1978-05-09 Tu 42.500 43.380 42.500 43.000 1.463 3272.00
1978-05-08 Mo 42.630 43.500 42.380 42.380 -0.586 3033.60
1978-05-05 Fr 41.130 43.380 41.130 42.630 3.647 4462.40
1978-05-04 Th 40.000 41.250 39.000 41.130 2.825 1462.40
1978-05-03 We 40.750 40.750 39.750 40.000 -2.153 1608.00
1978-05-02 Tu 41.000 41.000 40.250 40.880 -0.293 1366.40
1978-05-01 Mo 40.500 41.250 40.500 41.000 1.535 3088.00
1978-04-28 Fr 40.250 40.380 39.880 40.380 0.323 1721.60
1978-04-27 Th 40.380 40.500 40.000 40.250 -0.322 2713.60
1978-04-26 We 40.380 40.630 40.250 40.380 na 2208.00
1978-04-25 Tu 40.000 40.500 40.000 40.380 1.893 4473.60
1978-04-24 Mo 39.880 40.130 39.000 39.630 -0.627 2227.20
1978-04-21 Fr 40.250 40.250 39.880 39.880 -1.238 1390.40
1978-04-20 Th 39.880 40.380 39.880 40.380 1.893 1920.00
1978-04-19 We 39.750 40.130 39.000 39.630 -0.302 1601.60
1978-04-18 Tu 40.130 40.130 39.500 39.750 -1.852 3099.20
1978-04-17 Mo 39.750 41.250 39.750 40.500 5.195 4540.80
1978-04-14 Fr 37.250 38.630 37.250 38.500 4.393 2497.60
1978-04-13 Th 36.500 36.880 36.380 36.880 1.041 1265.60
1978-04-12 We 36.880 36.880 36.250 36.500 -1.030 1072.00
1978-04-11 Tu 37.000 37.130 36.750 36.880 -0.324 670.400
1978-04-10 Mo 36.500 37.250 36.500 37.000 1.370 2843.20
1978-04-07 Fr 36.130 36.500 36.000 36.500 1.024 705.600
1978-04-06 Th 36.000 36.250 35.880 36.130 0.361 963.200
1978-04-05 We 35.880 36.000 35.880 36.000 0.699 1072.00
1978-04-04 Tu 35.500 35.750 35.500 35.750 0.704 598.400
1978-04-03 Mo 35.630 35.630 35.380 35.500 -0.365 548.800
1978-03-31 Fr 35.880 36.000 35.500 35.630 -0.697 587.200
1978-03-30 Th 36.000 36.000 35.750 35.880 -0.692 427.200
1978-03-29 We 36.000 36.500 36.000 36.130 0.361 1452.80
1978-03-28 Tu 36.130 36.130 35.880 36.000 -0.360 456.000
1978-03-27 Mo 36.000 36.250 35.880 36.130 0.361 296.000
1978-03-24 Fr na na na na na na
1978-03-23 Th 35.880 36.000 35.500 36.000 0.334 667.200
1978-03-22 We 36.000 36.130 35.750 35.880 -0.333 272.000
1978-03-21 Tu 36.500 36.500 35.750 36.000 -1.370 660.800
1978-03-20 Mo 36.250 36.500 36.250 36.500 1.389 1867.20
1978-03-17 Fr 36.380 36.380 35.750 36.000 -1.045 1142.40
1978-03-16 Th 36.380 36.630 36.250 36.380 na 496.000
1978-03-15 We 36.500 36.500 36.250 36.380 -0.329 996.800
1978-03-14 Tu 36.380 36.500 36.250 36.500 0.330 792.000
1978-03-13 Mo 36.380 36.750 36.380 36.380 na 1112.00
1978-03-10 Fr 36.130 36.500 36.130 36.380 0.692 1681.60
1978-03-09 Th 36.130 36.380 36.130 36.130 1.063 1608.00
1978-03-08 We 34.880 35.750 34.880 35.750 2.494 790.400
1978-03-07 Tu 34.750 35.000 34.630 34.880 0.374 337.600
1978-03-06 Mo 34.880 34.880 34.630 34.750 -0.714 425.600
1978-03-03 Fr 34.880 35.250 34.880 35.000 0.344 651.200
1978-03-02 Th 33.880 35.000 33.880 34.880 2.952 947.200
1978-03-01 We 33.880 34.380 33.630 33.880 na 601.600
1978-02-28 Tu 34.000 34.380 33.750 33.880 -0.353 262.400
1978-02-27 Mo 34.380 34.750 34.000 34.000 -1.105 932.800
1978-02-24 Fr 34.000 34.380 34.000 34.380 1.118 472.000
1978-02-23 Th 33.880 34.000 33.750 34.000 0.354 790.400
1978-02-22 We 33.750 34.000 33.750 33.880 0.743 209.600
1978-02-21 Tu 34.000 34.000 33.500 33.630 -1.088 740.800
1978-02-20 Mo na na na na na na
1978-02-17 Fr 34.380 34.380 33.500 34.000 -1.449 854.400
1978-02-16 Th 34.500 34.500 33.880 34.500 na 918.400
1978-02-15 We 34.880 34.880 34.500 34.500 -1.089 955.200
1978-02-14 Tu 35.250 35.250 34.750 34.880 -1.050 347.200
1978-02-13 Mo 35.380 35.380 35.130 35.250 -0.367 361.600
1978-02-10 Fr 35.000 35.500 34.880 35.380 1.086 713.600
1978-02-09 Th 35.380 35.380 34.880 35.000 -1.074 856.000
1978-02-08 We 35.250 35.380 34.880 35.380 0.369 88.000
1978-02-07 Tu 34.500 35.250 34.500 35.250 2.174 1696.00
1978-02-06 Mo 34.630 34.630 34.380 34.500 -0.719 513.600
1978-02-03 Fr 34.880 34.880 34.380 34.750 -0.714 484.800
1978-02-02 Th 34.780 35.250 34.750 35.000 1.068 689.600
1978-02-01 We 34.000 34.630 33.750 34.630 1.853 892.800
1978-01-31 Tu 33.750 34.750 33.750 34.000 -0.730 1780.80
1978-01-30 Mo 32.750 34.250 32.750 34.250 4.580 779.200
1978-01-27 Fr 32.630 33.000 32.380 32.750 na 696.000
1978-01-26 Th 32.630 33.000 32.530 32.750 0.769 696.000
1978-01-25 We 32.630 32.750 32.380 32.500 -0.398 380.800
1978-01-24 Tu 32.500 32.630 32.250 32.630 0.400 784.000
1978-01-23 Mo 32.630 32.880 32.380 32.500 -0.398 856.000
1978-01-20 Fr 33.000 33.000 32.500 32.630 -1.509 321.600
1978-01-19 Th 33.250 33.630 33.130 33.130 -0.361 1048.00
1978-01-18 We 33.380 33.380 33.000 33.250 -0.389 820.800
1978-01-17 Tu na na na 33.380 0.391 459.200
1978-01-16 Mo 33.250 33.380 33.250 33.250 0.758 441.600
1978-01-13 Fr 33.250 33.750 33.000 33.000 -0.752 451.200
1978-01-12 Th 33.000 33.500 33.000 33.250 0.758 1011.20
1978-01-11 We 33.500 33.880 33.000 33.000 -1.493 603.200
1978-01-10 Tu 33.500 34.000 33.250 33.500 na 868.800
1978-01-09 Mo 34.000 34.000 33.380 33.500 -3.263 1819.20
1978-01-06 Fr 35.380 35.500 34.380 34.630 -2.120 643.200
1978-01-05 Th 35.380 35.750 35.250 35.380 na 528.000
1978-01-04 We 35.630 35.880 35.000 35.380 -0.702 993.600
1978-01-03 Tu 35.880 36.130 35.630 35.630 -0.697 379.200
1978-01-02 Mo na na na na na na
1977-12-30 Fr 35.500 36.000 35.500 35.880 1.413 1243.20
1977-12-29 Th 35.380 35.630 35.250 35.380 na 784.000
1977-12-28 We 35.500 35.500 35.250 35.380 -1.035 932.800
1977-12-27 Tu 35.750 35.880 35.630 35.750 na 539.200
1977-12-26 Mo na na na na na na
1977-12-23 Fr 35.630 36.250 35.630 35.750 0.704 444.800
1977-12-22 Th 35.750 36.000 35.380 35.500 -0.699 1360.00
1977-12-21 We 36.000 36.130 35.750 35.750 -0.694 756.800
1977-12-20 Tu 36.130 36.250 35.880 36.000 -0.360 713.600
1977-12-19 Mo 36.500 36.500 36.000 36.130 -1.014 1017.60
1977-12-16 Fr 37.000 37.130 36.500 36.500 -1.351 553.600
1977-12-15 Th 36.880 37.130 36.750 37.000 0.325 883.200
1977-12-14 We 36.880 36.880 36.630 36.880 -0.324 529.600
1977-12-13 Tu 37.000 37.000 36.750 37.000 na 337.600
1977-12-12 Mo 36.880 37.000 36.880 37.000 0.680 528.000
1977-12-09 Fr 35.880 36.750 35.880 36.750 2.797 660.800
1977-12-08 Th 35.630 36.130 35.630 35.750 0.704 422.400
1977-12-07 We 35.500 35.500 35.000 35.500 -0.699 945.600
1977-12-06 Tu 36.380 36.380 35.250 35.750 -2.402 1032.00
1977-12-05 Mo 36.130 36.630 36.130 36.630 2.090 372.800
1977-12-02 Fr 37.380 37.500 35.500 35.880 -4.013 643.200
1977-12-01 Th 37.500 37.630 37.130 37.380 -0.320 360.000
1977-11-30 We 37.130 37.500 36.630 37.500 0.996 604.800
1977-11-29 Tu 38.000 38.000 37.130 37.130 -2.623 969.600
1977-11-28 Mo 38.130 38.250 38.000 38.130 na 678.400
1977-11-25 Fr 37.750 38.130 37.630 38.130 1.007 878.400
1977-11-24 Th na na na na na na
1977-11-23 We 37.130 37.750 37.130 37.750 1.670 2208.00
1977-11-22 Tu 36.880 37.250 36.880 37.130 0.678 828.800
1977-11-21 Mo 36.500 36.880 36.500 36.880 1.041 928.000
1977-11-18 Fr 36.380 36.750 36.130 36.500 0.330 878.400
1977-11-17 Th 36.630 36.630 36.250 36.380 -1.007 497.600
1977-11-16 We 37.380 37.630 36.750 36.750 -1.685 2140.80
1977-11-15 Tu 36.750 37.630 36.380 37.380 1.714 1216.00
1977-11-14 Mo 37.880 37.880 36.630 36.750 -2.983 1468.80
1977-11-11 Fr 37.630 38.130 37.630 37.880 2.378 1675.20
1977-11-10 Th 36.000 37.130 36.000 37.000 3.122 1137.60
1977-11-09 We 35.880 36.000 35.500 35.880 na 627.200
1977-11-08 Tu 35.500 35.880 35.000 35.880 1.070 1200.00
1977-11-07 Mo 35.630 35.630 35.130 35.500 1.778 430.400
1977-11-04 Fr 34.500 35.250 34.500 34.880 1.839 592.000
1977-11-03 Th 33.880 34.250 33.630 34.250 1.092 545.600
1977-11-02 We 34.500 34.500 33.880 33.880 -1.797 1155.20
1977-11-01 Tu 34.750 34.880 34.500 34.500 -0.719 524.800
1977-10-31 Mo 34.880 35.130 34.750 34.750 -0.373 1073.60
1977-10-28 Fr 34.500 34.880 34.500 34.880 1.454 521.600
1977-10-27 Th 34.250 34.880 34.250 34.380 0.732 694.400
1977-10-26 We 33.630 34.250 33.000 34.130 1.487 2569.60
1977-10-25 Tu 33.630 33.630 33.500 33.630 -0.738 521.600
1977-10-24 Mo 34.000 34.250 33.880 33.880 -0.353 412.800
1977-10-21 Fr 34.250 34.500 33.880 34.000 -0.730 675.200
1977-10-20 Th 34.130 34.500 34.000 34.250 0.352 808.000
1977-10-19 We 34.130 34.380 34.130 34.130 na 468.800
1977-10-18 Tu 34.750 34.750 34.130 34.130 -1.784 696.000
1977-10-17 Mo 33.630 34.880 33.630 34.750 3.731 484.800
1977-10-14 Fr 33.750 34.000 33.380 33.500 -0.741 1928.00
1977-10-13 Th 34.000 34.130 33.500 33.750 -0.735 1462.40
1977-10-12 We 34.630 34.630 34.000 34.000 -1.819 772.800
1977-10-11 Tu 35.000 35.000 34.630 34.630 -0.717 484.800
1977-10-10 Mo 35.130 35.130 34.630 34.880 -0.712 158.400
1977-10-07 Fr 35.000 35.250 34.750 35.130 0.371 190.400
1977-10-06 Th 34.750 35.000 34.750 35.000 0.719 1918.40
1977-10-05 We 34.630 34.880 34.380 34.750 0.347 3841.60
1977-10-04 Tu 35.130 35.380 34.630 34.630 -1.423 716.800
1977-10-03 Mo 35.130 35.380 35.000 35.130 na 902.400
1977-09-30 Fr 34.880 35.250 34.880 35.130 1.444 571.200
1977-09-29 Th 34.380 34.750 34.250 34.630 0.727 1196.80
1977-09-28 We 34.500 34.630 34.250 34.380 -0.348 1280.00
1977-09-27 Tu 35.250 35.380 34.250 34.500 -2.128 852.800
1977-09-26 Mo 35.250 35.380 35.000 35.250 na 648.000
1977-09-23 Fr 35.130 35.380 35.000 35.250 0.342 521.600
1977-09-22 Th 35.130 35.130 34.380 35.130 -0.340 1225.60
1977-09-21 We 35.500 36.000 35.130 35.250 -0.704 667.200
1977-09-20 Tu 35.380 35.500 35.130 35.500 0.339 427.200
1977-09-19 Mo 36.130 36.130 35.380 35.380 -2.400 395.200
1977-09-16 Fr 36.130 36.500 35.750 36.250 0.332 603.200
1977-09-15 Th 35.750 36.500 35.750 36.130 1.403 955.200
1977-09-14 We 35.750 36.130 35.500 35.630 -0.336 787.200
1977-09-13 Tu 36.000 36.000 35.000 35.750 -0.694 817.600
1977-09-12 Mo 36.380 36.380 35.630 36.000 -1.370 472.000
1977-09-09 Fr 36.880 36.880 36.380 36.500 -2.013 784.000
1977-09-08 Th 37.500 37.500 36.880 37.250 -0.667 593.600
1977-09-07 We 37.500 37.630 37.250 37.500 na 350.400
1977-09-06 Tu 37.630 38.130 37.000 37.500 -0.345 761.600
1977-09-05 Mo na na na na na na
1977-09-02 Fr 36.880 37.630 36.880 37.630 2.034 900.800
1977-09-01 Th 35.380 37.000 35.380 36.880 4.240 1782.40
1977-08-31 We 35.500 35.500 35.250 35.380 -0.702 297.600
1977-08-30 Tu 35.630 35.880 35.380 35.630 na 840.000
1977-08-29 Mo 35.500 35.750 35.380 35.630 0.366 518.400
1977-08-26 Fr 35.500 35.880 35.380 35.500 na 593.600
1977-08-25 Th 35.630 36.750 35.250 35.500 -0.365 827.200
1977-08-24 We 35.250 35.750 35.250 35.630 1.078 838.400
1977-08-23 Tu 35.500 35.750 35.000 35.250 -0.704 1105.60
1977-08-22 Mo 35.880 35.880 35.250 35.500 -1.059 1427.20
1977-08-19 Fr 35.880 36.380 35.380 35.880 na 1083.20
1977-08-18 Th 36.500 36.630 35.880 35.880 -1.699 862.400
1977-08-17 We 37.000 37.000 36.130 36.500 -1.351 582.400
1977-08-16 Tu 37.000 37.130 36.880 37.000 na 504.000
1977-08-15 Mo 37.130 37.130 36.500 37.000 -1.333 1398.40
1977-08-12 Fr 38.130 38.130 37.250 37.500 -3.226 1763.20
1977-08-11 Th 38.880 39.380 38.630 38.750 -0.334 774.400
1977-08-10 We 38.630 38.880 38.380 38.880 0.647 465.600
1977-08-09 Tu 38.250 38.880 38.250 38.630 0.993 380.800
1977-08-08 Mo 38.880 39.130 38.250 38.250 -1.620 545.600
1977-08-05 Fr 39.000 39.380 38.880 38.880 -0.308 328.000
1977-08-04 Th 38.500 39.000 38.250 39.000 1.299 513.600
1977-08-03 We 38.630 38.750 38.250 38.500 -0.337 662.400
1977-08-02 Tu 38.750 38.750 38.380 38.630 -0.310 464.000
1977-08-01 Mo 38.500 38.880 38.250 38.750 0.649 582.400
1977-07-29 Fr 38.750 38.880 38.380 38.500 -0.645 454.400
1977-07-28 Th 38.630 38.880 38.380 38.750 0.311 1027.20
1977-07-27 We 40.130 40.130 38.380 38.630 -3.738 1222.40
1977-07-26 Tu 40.130 40.250 39.880 40.130 na 422.400
1977-07-25 Mo 40.130 40.250 39.880 40.130 na 900.800
1977-07-22 Fr 40.130 40.250 39.750 40.130 na 451.200
1977-07-21 Th 39.880 40.250 39.630 40.130 0.627 536.000
1977-07-20 We 39.880 40.250 39.880 39.880 0.631 300.800
1977-07-19 Tu 39.880 39.880 39.630 39.630 -0.627 936.000
1977-07-18 Mo 39.880 40.380 39.750 39.880 na 2352.00
1977-07-15 Fr 40.000 40.380 39.500 39.880 -0.300 2675.20
1977-07-14 Th na na na na na na
1977-07-13 We 40.500 40.500 39.630 40.000 -1.235 1195.20
1977-07-12 Tu 40.630 40.750 40.130 40.500 -0.320 969.600
1977-07-11 Mo 40.880 41.000 40.500 40.630 -0.612 264.000
1977-07-08 Fr 41.000 41.250 40.880 40.880 -0.293 1176.00
1977-07-07 Th 40.500 41.000 40.500 41.000 1.235 646.400
1977-07-06 We 41.000 41.000 40.500 40.500 -1.220 544.000
1977-07-05 Tu 40.000 41.130 40.000 41.000 2.500 1000.00
1977-07-04 Mo na na na na na na
1977-07-01 Fr 40.250 40.250 39.630 40.000 na 436.800
1977-06-30 Th 39.880 40.130 39.630 40.000 0.301 204.800
1977-06-29 We 40.750 40.750 39.880 39.880 -2.446 625.600
1977-06-28 Tu 40.630 41.000 40.500 40.880 0.615 1008.00
1977-06-27 Mo 41.000 41.130 40.630 40.630 -0.902 315.200
1977-06-24 Fr 40.750 41.130 40.750 41.000 0.911 488.000
1977-06-23 Th 41.000 41.000 40.630 40.630 -0.902 585.600
1977-06-22 We 41.000 41.130 40.500 41.000 na 817.600
1977-06-21 Tu 40.500 41.000 40.380 41.000 1.235 1651.20
1977-06-20 Mo 40.500 40.500 40.250 40.500 na 430.400
1977-06-17 Fr 40.250 40.630 40.250 40.500 0.621 776.000
1977-06-16 Th 39.630 40.250 39.630 40.250 1.564 2785.60
1977-06-15 We 39.630 40.130 39.630 39.630 0.635 1788.80
1977-06-14 Tu 38.880 39.380 38.880 39.380 1.941 635.200
1977-06-13 Mo 38.000 38.630 37.880 38.630 1.658 774.400
1977-06-10 Fr 38.000 38.380 37.880 38.000 na 854.400
1977-06-09 Th 38.250 38.250 37.750 38.000 -0.990 1059.20
1977-06-08 We 38.250 38.500 38.130 38.380 0.340 1248.00
1977-06-07 Tu 38.130 38.250 37.750 38.250 0.315 2630.40
1977-06-06 Mo 38.380 38.880 38.000 38.130 -0.651 1304.00
1977-06-03 Fr 38.000 38.500 38.000 38.380 1.000 684.800
1977-06-02 Th 37.880 38.380 37.880 38.000 0.317 1064.00
1977-06-01 We 37.630 38.000 37.380 37.880 0.664 819.200
1977-05-31 Tu 37.500 37.630 36.880 37.630 0.347 1064.00
1977-05-30 Mo na na na na na na
1977-05-27 Fr 37.750 37.750 37.000 37.500 -1.003 884.800
1977-05-26 Th 38.000 38.380 37.750 37.880 -0.316 1379.20
1977-05-25 We 39.380 39.380 38.000 38.000 -3.504 748.800
1977-05-24 Tu 39.750 39.750 39.380 39.380 -1.254 625.600
1977-05-23 Mo 40.130 40.130 39.750 39.880 -0.623 1044.80
1977-05-20 Fr 40.250 40.250 40.000 40.130 -0.619 824.000
1977-05-19 Th 40.380 40.500 40.250 40.380 na 548.800
1977-05-18 We 40.380 40.630 40.380 40.380 na 1672.00
1977-05-17 Tu 40.000 40.380 40.000 40.380 0.950 1200.00
1977-05-16 Mo 40.000 40.380 39.750 40.000 na 1625.60
1977-05-13 Fr 40.130 40.380 39.880 40.000 -0.324 1056.00
1977-05-12 Th 40.250 40.380 39.630 40.130 -0.298 1232.00
1977-05-11 We 40.500 40.630 40.000 40.250 -0.617 956.800
1977-05-10 Tu 39.880 40.750 39.880 40.500 2.195 2704.00
1977-05-09 Mo 39.250 39.750 39.250 39.630 1.278 1209.60
1977-05-06 Fr 39.130 39.380 38.880 39.130 na 2611.20
1977-05-05 Th 39.130 39.250 38.750 39.130 na 1940.80
1977-05-04 We 38.880 39.250 38.500 39.130 0.643 836.800
1977-05-03 Tu 38.750 39.000 38.750 38.880 0.335 1168.00
1977-05-02 Mo 38.500 38.750 38.380 38.750 0.649 1131.20
1977-04-29 Fr 38.380 38.630 38.380 38.500 0.313 584.000
1977-04-28 Th 38.250 38.500 38.250 38.380 0.340 846.400
1977-04-27 We 37.880 38.250 37.880 38.250 0.977 860.800
1977-04-26 Tu 37.750 38.000 37.750 37.880 0.344 544.000
1977-04-25 Mo 38.130 38.130 37.630 37.750 -0.997 1849.60
1977-04-22 Fr 38.250 38.250 37.880 38.130 -0.651 622.400
1977-04-21 Th 38.250 38.500 38.130 38.380 0.340 1963.20
1977-04-20 We 37.500 38.380 37.500 38.250 2.000 6412.80
1977-04-19 Tu 37.500 37.750 37.380 37.500 na 2176.00
1977-04-18 Mo 37.130 37.880 37.000 37.500 0.996 6473.60
1977-04-15 Fr 36.880 37.130 36.880 37.130 1.034 451.200
1977-04-14 Th 36.630 37.000 36.630 36.750 1.017 1104.00
1977-04-13 We 35.750 36.380 35.750 36.380 2.105 564.800
1977-04-12 Tu 35.380 36.000 35.250 35.630 0.707 804.800
1977-04-11 Mo 34.880 35.380 34.880 35.380 1.433 1342.40
1977-04-08 Fr na na na na na na
1977-04-07 Th 34.630 34.880 34.500 34.880 0.722 348.800
1977-04-06 We 34.750 34.880 34.500 34.630 -0.345 491.200
1977-04-05 Tu 34.500 34.880 34.380 34.750 0.725 467.200
1977-04-04 Mo 34.750 34.880 34.500 34.500 -0.719 355.200
1977-04-01 Fr 34.880 34.880 34.630 34.750 na 692.800
1977-03-31 Th 34.500 34.880 34.130 34.750 0.725 1232.00
1977-03-30 We 34.750 35.380 34.380 34.500 -0.719 1076.80
1977-03-29 Tu 34.630 35.380 34.630 34.750 0.725 758.400
1977-03-28 Mo 34.750 34.750 34.250 34.500 -0.719 348.800
1977-03-25 Fr 34.750 34.880 34.500 34.750 na 323.200
1977-03-24 Th 35.380 35.380 34.750 34.750 -2.113 808.000
1977-03-23 We 36.250 36.250 35.250 35.500 -2.740 782.400
1977-03-22 Tu 36.630 36.630 36.130 36.500 -0.355 382.400
1977-03-21 Mo 36.880 37.000 36.500 36.630 -0.678 334.400
1977-03-18 Fr 36.750 37.130 36.500 36.880 0.354 1177.60
1977-03-17 Th 36.630 36.750 36.500 36.750 0.328 625.600
1977-03-16 We 36.750 36.880 36.500 36.630 -0.327 579.200
1977-03-15 Tu 36.500 36.750 36.380 36.750 0.685 692.800
1977-03-14 Mo 36.000 36.500 36.000 36.500 1.389 1939.20
1977-03-11 Fr 35.880 36.250 35.880 36.000 0.334 1012.80
1977-03-10 Th 35.880 35.880 35.500 35.880 -0.333 784.000
1977-03-09 We 36.250 36.250 36.000 36.000 -0.690 313.600
1977-03-08 Tu 36.250 36.380 36.250 36.250 na 576.000
1977-03-07 Mo 36.000 36.250 35.880 36.250 0.694 681.600
1977-03-04 Fr 36.130 36.250 35.630 36.000 -0.360 1915.20
1977-03-03 Th 36.500 36.500 36.000 36.130 -1.014 816.000
1977-03-02 We 36.250 36.750 36.250 36.500 1.389 816.000
1977-03-01 Tu 35.630 36.000 35.500 36.000 1.038 816.000
1977-02-28 Mo 35.500 35.630 35.250 35.630 0.366 731.200
1977-02-25 Fr 35.130 35.500 35.000 35.500 1.053 400.000
1977-02-24 Th 35.250 35.380 35.000 35.130 -0.340 508.800
1977-02-23 We 35.000 35.250 34.880 35.250 0.714 1808.00
1977-02-22 Tu 35.000 35.250 34.750 35.000 na 446.400
1977-02-21 Mo na na na na na na
1977-02-18 Fr 35.250 35.250 34.750 35.000 -1.074 822.400
1977-02-17 Th 35.750 35.750 35.130 35.380 -1.035 728.000
1977-02-16 We 35.750 35.880 35.500 35.750 na 1518.40
1977-02-15 Tu 36.000 36.000 35.500 35.750 -0.694 769.600
1977-02-14 Mo 35.750 36.250 35.630 36.000 0.699 531.200
1977-02-11 Fr 35.630 35.880 35.380 35.750 0.337 769.600
1977-02-10 Th 35.750 36.000 35.500 35.630 -0.336 830.400
1977-02-09 We 35.880 36.250 35.630 35.750 -0.362 516.800
1977-02-08 Tu 36.250 36.750 35.880 35.880 -1.021 468.800
1977-02-07 Mo 36.380 36.500 36.250 36.250 -0.357 592.000
1977-02-04 Fr 36.750 36.750 36.250 36.380 -1.007 622.400
1977-02-03 Th 36.880 37.000 36.500 36.750 -0.352 440.000
1977-02-02 We 37.130 37.380 36.880 36.880 -0.673 545.600
1977-02-01 Tu 36.380 37.250 36.380 37.130 1.726 620.800
1977-01-31 Mo 36.130 36.500 36.130 36.500 1.024 440.000
1977-01-28 Fr 35.500 36.380 35.500 36.130 2.120 1761.60
1977-01-27 Th 36.880 36.880 35.250 35.380 -4.378 752.000
1977-01-26 We 37.380 37.380 36.880 37.000 -1.017 1968.00
1977-01-25 Tu 37.380 37.380 37.130 37.380 -0.664 700.800
1977-01-24 Mo 37.000 37.880 36.880 37.630 1.703 744.000
1977-01-21 Fr 36.880 37.250 36.880 37.000 0.680 948.800
1977-01-20 Th 37.130 37.130 36.630 36.750 -1.023 462.400
1977-01-19 We 36.500 37.130 35.750 37.130 1.726 1592.00
1977-01-18 Tu 36.380 36.880 36.380 36.500 0.330 571.200
1977-01-17 Mo 36.630 36.750 36.250 36.380 -0.683 422.400
1977-01-14 Fr 37.000 37.000 36.380 36.630 -1.000 556.800
1977-01-13 Th 36.250 37.000 36.250 37.000 2.069 1089.60
1977-01-12 We 37.250 37.250 35.630 36.250 -3.023 937.600
1977-01-11 Tu 38.630 38.630 36.750 37.380 -3.236 1163.20
1977-01-10 Mo 38.880 38.880 38.380 38.630 -0.643 1664.00
1977-01-07 Fr 38.750 38.880 38.630 38.880 0.335 766.400
1977-01-06 Th 38.500 38.750 38.380 38.750 0.649 828.800
1977-01-05 We 38.380 38.500 38.130 38.500 0.313 1547.20
1977-01-04 Tu 38.750 38.880 38.380 38.380 -0.955 2531.20
1977-01-03 Mo 39.000 39.000 38.630 38.750 -0.334 984.000
1976-12-31 Fr 38.880 39.000 38.630 38.880 na 265.600
1976-12-30 Th 39.000 39.000 38.630 38.880 -0.308 649.600
1976-12-29 We 39.130 39.380 39.000 39.000 -0.332 822.400
1976-12-28 Tu 38.880 39.130 38.750 39.130 0.643 1360.00
1976-12-27 Mo 38.250 38.880 38.250 38.880 2.316 1488.00
1976-12-24 Fr na na na na na na
1976-12-23 Th 37.000 38.250 37.000 38.000 3.037 1440.00
1976-12-22 We 36.880 37.250 36.750 36.880 na 809.600
1976-12-21 Tu 36.380 36.880 36.380 36.880 1.374 808.000
1976-12-20 Mo 36.880 37.000 36.250 36.380 -1.356 745.600
1976-12-17 Fr 37.000 37.380 36.750 36.880 -0.324 1000.00
1976-12-16 Th 37.630 37.750 36.880 37.000 -1.674 1337.60
1976-12-15 We 37.500 37.880 37.500 37.630 1.020 758.400
1976-12-14 Tu 37.250 37.250 36.880 37.250 -0.348 748.800
1976-12-13 Mo 37.750 37.880 37.000 37.380 -0.980 796.800
1976-12-10 Fr 38.130 38.250 37.750 37.750 -0.997 3091.20
1976-12-09 Th 37.750 38.630 37.750 38.130 1.329 1585.60
1976-12-08 We 36.880 37.630 36.750 37.630 2.034 894.400
1976-12-07 Tu 36.380 36.880 36.380 36.880 1.374 1222.40
1976-12-06 Mo 35.880 36.630 35.750 36.380 1.394 1100.80
1976-12-03 Fr 35.630 35.880 35.630 35.880 1.413 1057.60
1976-12-02 Th 35.630 35.880 35.380 35.380 -0.702 1443.20
1976-12-01 We 35.380 35.750 35.380 35.630 0.707 355.200
1976-11-30 Tu 35.380 35.880 35.130 35.380 na 678.400
1976-11-29 Mo 35.250 35.380 35.130 35.380 0.369 897.600
1976-11-26 Fr 35.130 35.380 35.130 35.250 0.342 307.200
1976-11-25 Th na na na na na na
1976-11-24 We 35.380 35.380 34.750 35.130 -0.707 824.000
1976-11-23 Tu 35.250 35.380 35.130 35.380 0.369 2451.20
1976-11-22 Mo 35.000 35.250 34.880 35.250 0.714 1380.80
1976-11-19 Fr 34.880 35.250 34.880 35.000 0.344 923.200
1976-11-18 Th 34.500 34.880 34.500 34.880 1.454 971.200
1976-11-17 We 34.500 34.500 34.250 34.380 -0.348 652.800
1976-11-16 Tu 34.750 34.880 34.380 34.500 -0.719 276.800
1976-11-15 Mo 34.750 34.880 34.500 34.750 na 1760.00
1976-11-12 Fr 34.880 34.880 34.630 34.750 -0.373 361.600
1976-11-11 Th 34.750 34.880 34.630 34.880 0.374 488.000
1976-11-10 We 34.630 34.880 34.630 34.750 0.347 307.200
1976-11-09 Tu 34.380 34.880 34.250 34.630 0.727 419.200
1976-11-08 Mo 34.250 34.500 33.880 34.380 0.380 894.400
1976-11-05 Fr 34.630 34.630 34.250 34.250 -1.806 523.200
1976-11-04 Th 34.380 35.000 34.380 34.880 1.454 513.600
1976-11-03 We 34.500 34.500 34.000 34.380 -1.433 486.400
1976-11-02 Tu na na na na na na
1976-11-01 Mo 34.880 35.130 34.630 34.880 na 905.600
1976-10-29 Fr 34.250 35.000 34.130 34.880 1.839 539.200
1976-10-28 Th 34.000 34.750 34.000 34.250 0.735 1430.40
1976-10-27 We 33.750 34.000 33.750 34.000 1.100 540.800
1976-10-26 Tu 33.000 33.630 33.000 33.630 2.281 659.200
1976-10-25 Mo 32.630 33.000 32.500 32.880 0.766 571.200
1976-10-22 Fr 32.750 33.000 32.380 32.630 -0.366 1259.20
1976-10-21 Th 32.880 33.380 32.750 32.750 -0.395 1089.60
1976-10-20 We 33.380 33.880 32.880 32.880 -1.498 449.600
1976-10-19 Tu 33.250 33.380 33.000 33.380 0.391 638.400
1976-10-18 Mo 33.250 33.630 33.250 33.250 0.362 819.200
1976-10-15 Fr 32.750 33.130 32.630 33.130 1.160 553.600
1976-10-14 Th 33.130 33.250 32.250 32.750 -1.147 622.400
1976-10-13 We 32.750 33.250 32.750 33.130 1.160 416.000
1976-10-12 Tu 33.500 33.630 32.630 32.750 -2.239 518.400
1976-10-11 Mo 33.750 33.750 33.130 33.500 -1.122 1035.20
1976-10-08 Fr 33.880 34.250 33.750 33.880 na 953.600
1976-10-07 Th 34.130 34.380 33.630 33.880 -0.732 566.400
1976-10-06 We 33.750 34.130 33.630 34.130 1.126 1214.40
1976-10-05 Tu 34.250 34.380 33.500 33.750 -1.460 873.600
1976-10-04 Mo 33.630 34.250 33.630 34.250 1.844 675.200
1976-10-01 Fr 34.630 34.630 33.500 33.630 -2.888 598.400
1976-09-30 Th 34.880 35.000 34.130 34.630 -0.717 793.600
1976-09-29 We 34.880 35.250 34.750 34.880 na 779.200
1976-09-28 Tu 35.630 35.630 34.630 34.880 -2.105 1182.40
1976-09-27 Mo 35.500 35.750 35.380 35.630 0.366 3577.60
1976-09-24 Fr 35.880 35.880 35.500 35.500 -1.744 534.400
1976-09-23 Th 35.380 36.380 35.380 36.130 2.120 1352.00
1976-09-22 We 34.880 35.630 34.880 35.380 2.166 1518.40
1976-09-21 Tu 34.000 34.880 33.880 34.630 1.853 1270.40
1976-09-20 Mo 33.750 34.130 33.500 34.000 0.741 948.800
1976-09-17 Fr 33.380 33.750 33.380 33.750 1.871 1124.80
1976-09-16 Th 32.880 33.130 32.250 33.130 0.760 923.200
1976-09-15 We 32.750 33.130 32.500 32.880 0.397 595.200
1976-09-14 Tu 33.000 33.000 32.630 32.750 -1.147 361.600
1976-09-13 Mo 33.380 33.630 33.130 33.130 -0.749 438.400
1976-09-10 Fr 33.750 33.880 33.250 33.380 -1.096 273.600
1976-09-09 Th 34.130 34.130 33.750 33.750 -1.113 265.600
1976-09-08 We 34.250 34.380 34.000 34.130 -0.350 262.400
1976-09-07 Tu 34.250 34.380 34.000 34.250 na 988.800
1976-09-06 Mo na na na na na na
1976-09-03 Fr 34.000 34.250 33.630 34.250 0.735 318.400
1976-09-02 Th 34.000 34.380 33.750 34.000 na 380.800
1976-09-01 We 33.750 34.500 33.630 34.000 0.741 950.400
1976-08-31 Tu 33.130 33.880 33.130 33.750 2.646 409.600
1976-08-30 Mo 32.750 33.250 32.750 32.880 0.397 187.200
1976-08-27 Fr 32.630 32.880 32.250 32.750 0.368 251.200
1976-08-26 Th 33.000 33.380 32.630 32.630 -1.121 820.800
1976-08-25 We 33.000 33.130 32.380 33.000 na 360.000
1976-08-24 Tu 33.000 33.500 32.750 33.000 na 576.000
1976-08-23 Mo 33.250 33.250 32.630 33.000 -1.138 483.200
1976-08-20 Fr 33.880 33.880 33.130 33.380 -2.540 361.600
1976-08-19 Th 35.000 35.000 34.130 34.250 -2.143 387.200
1976-08-18 We 35.380 35.380 34.880 35.000 -1.074 456.000
1976-08-17 Tu 35.380 35.380 35.000 35.380 na 576.000
1976-08-16 Mo 35.250 35.380 35.000 35.380 0.369 672.000
1976-08-13 Fr 35.130 35.500 35.000 35.250 0.342 216.000
1976-08-12 Th 35.000 35.380 35.000 35.130 0.371 632.000
1976-08-11 We 35.250 35.630 34.750 35.000 -0.709 1019.20
1976-08-10 Tu 35.000 35.250 34.500 35.250 0.714 710.400
1976-08-09 Mo 34.630 35.000 34.630 35.000 1.449 329.600
1976-08-06 Fr 34.750 34.880 34.500 34.500 -0.719 160.000
1976-08-05 Th 34.750 35.250 34.630 34.750 na 492.800
1976-08-04 We 34.630 34.880 34.500 34.750 0.347 985.600
1976-08-03 Tu 34.500 34.630 34.380 34.630 0.377 680.000
1976-08-02 Mo 34.630 34.630 34.380 34.500 -0.375 158.400
1976-07-30 Fr 34.250 34.630 34.250 34.630 1.109 400.000
1976-07-29 Th 34.000 34.630 33.880 34.250 0.735 436.800
1976-07-28 We 34.130 34.130 33.250 34.000 -0.381 798.400
1976-07-27 Tu 34.250 34.750 34.130 34.130 -0.350 363.200
1976-07-26 Mo 34.750 35.000 34.130 34.250 -1.439 545.600
1976-07-23 Fr 34.500 34.750 34.130 34.750 0.725 633.600
1976-07-22 Th 35.250 35.380 34.000 34.500 -2.128 774.400
1976-07-21 We 35.380 35.630 35.000 35.250 -0.367 2411.20
1976-07-20 Tu 35.750 35.880 35.130 35.380 -1.035 320.000
1976-07-19 Mo 35.630 36.250 35.250 35.750 0.337 1036.80
1976-07-16 Fr 35.250 35.880 35.000 35.630 1.078 1100.80
1976-07-15 Th 35.500 35.500 35.000 35.250 -1.067 651.200
1976-07-14 We 36.130 36.130 35.250 35.630 -1.710 1321.60
1976-07-13 Tu 36.130 36.630 35.750 36.250 0.332 1326.40
1976-07-12 Mo 36.750 36.880 36.000 36.130 -1.687 2156.80
1976-07-09 Fr 36.880 36.880 36.380 36.750 -0.352 1262.40
1976-07-08 Th 36.500 36.880 36.380 36.880 1.041 736.000
1976-07-07 We 36.130 36.630 35.750 36.500 1.024 612.800
1976-07-06 Tu 36.250 36.380 35.750 36.130 -0.331 385.600
1976-07-05 Mo na na na na na na
1976-07-02 Fr 36.750 36.750 36.000 36.250 -1.361 880.000
1976-07-01 Th 37.250 37.250 36.630 36.750 -1.685 2334.40
1976-06-30 We 36.500 37.500 36.500 37.380 2.749 1742.40
1976-06-29 Tu 34.630 36.380 34.500 36.380 5.053 1209.60
1976-06-28 Mo 34.000 34.630 34.000 34.630 1.853 880.000
1976-06-25 Fr 34.250 34.380 34.000 34.000 -0.730 752.000
1976-06-24 Th 33.880 34.380 33.880 34.250 1.092 1062.40
1976-06-23 We 33.750 34.130 33.500 33.880 0.385 632.000
1976-06-22 Tu 34.130 34.380 33.750 33.750 -1.113 1073.60
1976-06-21 Mo 33.880 34.500 33.880 34.130 1.126 552.000
1976-06-18 Fr 34.000 34.380 33.750 33.750 -0.735 1305.60
1976-06-17 Th 33.750 34.000 33.630 34.000 0.741 1032.00
1976-06-16 We 33.500 33.880 33.250 33.750 0.746 873.600
1976-06-15 Tu 33.880 33.880 33.380 33.500 -1.471 572.800
1976-06-14 Mo 33.380 34.000 33.380 34.000 2.626 897.600
1976-06-11 Fr 32.250 33.250 32.250 33.130 3.531 1216.00
1976-06-10 Th 31.000 32.000 31.000 32.000 4.065 790.400
1976-06-09 We 31.370 31.750 30.750 30.750 -1.976 812.800
1976-06-08 Tu 31.620 32.500 31.250 31.370 -0.791 2083.20
1976-06-07 Mo 31.620 31.620 30.620 31.620 -1.187 915.200
1976-06-04 Fr 33.130 33.130 31.870 32.000 -3.759 328.000
1976-06-03 Th 33.380 33.630 33.130 33.250 -0.389 582.400
1976-06-02 We 33.500 33.500 33.000 33.380 -0.358 512.000
1976-06-01 Tu 33.130 33.500 33.130 33.500 1.515 337.600
1976-05-31 Mo na na na na na na
1976-05-28 Fr 32.750 33.250 32.500 33.000 0.763 1545.60
1976-05-27 Th 33.000 33.130 32.250 32.750 -0.758 1156.80
1976-05-26 We 33.500 33.630 32.880 33.000 -1.493 1008.00
1976-05-25 Tu 33.380 33.750 33.000 33.500 0.359 1110.40
1976-05-24 Mo 33.750 33.750 33.250 33.380 -1.096 499.200
1976-05-21 Fr 33.880 33.880 33.750 33.750 -0.384 1091.20
1976-05-20 Th 33.630 34.000 33.630 33.880 0.743 1377.60
1976-05-19 We 33.880 33.880 32.750 33.630 -49.896 1355.20
1976-05-18 Tu 67.620 67.750 67.000 67.120 -0.739 1040.00
1976-05-17 Mo 67.620 67.750 67.620 67.620 na 553.600
1976-05-14 Fr 68.250 68.370 67.500 67.620 -0.923 886.400
1976-05-13 Th 68.250 68.250 67.870 68.250 na 512.000
1976-05-12 We 67.870 68.250 67.620 68.250 0.560 1184.00
1976-05-11 Tu 68.250 68.500 67.750 67.870 -0.557 1798.40
1976-05-10 Mo 66.370 68.500 66.250 68.250 2.833 1584.00
1976-05-07 Fr 66.750 66.750 65.870 66.370 -0.940 6252.80
1976-05-06 Th 67.000 67.500 66.750 67.000 na 1347.20
1976-05-05 We 66.620 67.000 66.620 67.000 0.949 1155.20
1976-05-04 Tu 65.370 66.370 65.370 66.370 1.530 1705.60
1976-05-03 Mo 66.000 66.250 65.120 65.370 -0.955 1276.80
1976-04-30 Fr 66.250 66.370 66.000 66.000 -0.377 844.800
1976-04-29 Th 66.000 67.000 66.000 66.250 0.760 2220.80
1976-04-28 We 65.250 65.750 64.750 65.750 0.766 841.600
1976-04-27 Tu 65.250 65.750 65.250 65.250 na 1331.20
1976-04-26 Mo 65.000 65.250 64.500 65.250 0.385 1664.00
1976-04-23 Fr 65.500 65.500 65.000 65.000 -1.515 1766.40
1976-04-22 Th 65.120 66.250 65.120 66.000 1.538 2300.80
1976-04-21 We 64.000 65.370 64.000 65.000 1.961 3484.80
1976-04-20 Tu 62.000 63.750 62.000 63.750 3.659 2643.20
1976-04-19 Mo 60.000 61.500 60.000 61.500 2.500 1260.80
1976-04-16 Fr na na na na na na
1976-04-15 Th 60.000 60.380 59.630 60.000 na 563.200
1976-04-14 We 60.250 60.880 59.880 60.000 -0.415 1584.00
1976-04-13 Tu 59.630 60.250 59.630 60.250 1.040 1238.40
1976-04-12 Mo 59.130 59.880 58.750 59.630 0.846 1382.40
1976-04-09 Fr 59.750 60.250 59.130 59.130 -1.038 1203.20
1976-04-08 Th 59.750 59.880 59.250 59.750 na 1856.00
1976-04-07 We 60.630 60.750 59.750 59.750 -1.451 451.200
1976-04-06 Tu 60.130 61.130 60.130 60.630 1.253 2096.00
1976-04-05 Mo 59.630 60.500 59.500 59.880 0.419 928.000
1976-04-02 Fr 59.380 59.750 59.130 59.630 0.421 611.200
1976-04-01 Th 59.130 59.380 58.130 59.380 0.423 390.400
1976-03-31 We 58.380 59.380 58.380 59.130 1.285 678.400
1976-03-30 Tu 58.750 58.880 58.000 58.380 -0.630 838.400
1976-03-29 Mo 59.880 60.130 58.750 58.750 -1.887 819.200
1976-03-26 Fr 59.630 60.000 59.380 59.880 0.419 1094.40
1976-03-25 Th 60.000 60.500 59.380 59.630 -0.617 1814.40
1976-03-24 We 58.750 60.380 58.750 60.000 3.004 2742.40
1976-03-23 Tu 57.880 58.500 57.750 58.250 0.639 704.000
1976-03-22 Mo 57.630 58.500 57.380 57.880 0.434 566.400
1976-03-19 Fr 57.380 57.630 56.750 57.630 0.436 275.200
1976-03-18 Th 57.880 58.130 56.630 57.380 -0.864 736.000
1976-03-17 We 58.000 58.380 57.880 57.880 -0.207 560.000
1976-03-16 Tu 57.750 58.130 57.500 58.000 0.433 678.400
1976-03-15 Mo 58.000 58.130 57.750 57.750 -0.431 531.200
1976-03-12 Fr 58.250 58.630 57.750 58.000 -0.429 684.800
1976-03-11 Th 58.000 58.500 58.000 58.250 0.866 1468.80
1976-03-10 We 58.130 58.130 57.380 57.750 -0.654 1564.80
1976-03-09 Tu 58.130 58.630 58.130 58.130 0.224 1315.20
1976-03-08 Mo 58.000 58.500 58.000 58.000 0.207 1046.40
1976-03-05 Fr 58.000 58.250 57.250 57.880 -0.207 1110.40
1976-03-04 Th 58.000 58.130 57.630 58.000 na 931.200
1976-03-03 We 58.000 58.250 57.630 58.000 na 4694.40
1976-03-02 Tu 57.630 58.380 57.500 58.000 0.642 1808.00
1976-03-01 Mo 57.380 57.630 56.880 57.630 0.436 963.200
1976-02-27 Fr 58.630 58.630 56.500 57.380 -2.746 1820.80
1976-02-26 Th 59.750 60.000 58.750 59.000 -1.255 2252.80
1976-02-25 We 57.880 60.000 57.880 59.750 3.679 2540.80
1976-02-24 Tu 56.250 58.130 56.250 57.630 2.911 1212.80
1976-02-23 Mo 56.000 57.000 56.000 56.000 1.578 2051.20
1976-02-20 Fr 54.380 55.500 54.380 55.130 1.622 1334.40
1976-02-19 Th 53.880 54.500 53.880 54.250 0.687 1731.20
1976-02-18 We 52.250 53.880 52.250 53.880 3.120 1222.40
1976-02-17 Tu 52.380 53.130 52.250 52.250 -0.248 627.200
1976-02-16 Mo na na na na na na
1976-02-13 Fr 53.500 53.500 52.380 52.380 -2.331 1081.60
1976-02-12 Th 55.130 55.250 53.630 53.630 -2.721 774.400
1976-02-11 We 54.750 55.250 54.750 55.130 0.694 2492.80
1976-02-10 Tu 54.130 54.750 53.630 54.750 1.145 1100.80
1976-02-09 Mo 55.380 55.750 54.000 54.130 -2.257 745.600
1976-02-06 Fr 55.880 55.880 54.880 55.380 -1.547 828.800
1976-02-05 Th 55.750 57.000 55.750 56.250 0.897 1827.20
1976-02-04 We 55.500 56.500 55.500 55.750 2.294 2953.60
1976-02-03 Tu 53.380 54.500 53.250 54.500 2.098 1238.40
1976-02-02 Mo 53.750 53.750 53.380 53.380 -0.688 371.200
1976-01-30 Fr 53.880 54.000 53.380 53.750 -0.241 1865.60
1976-01-29 Th 52.750 53.880 52.750 53.880 2.375 649.600
1976-01-28 We 53.500 53.750 52.250 52.630 -1.626 1273.60
1976-01-27 Tu 53.000 53.750 52.380 53.500 0.943 726.400
1976-01-26 Mo 52.630 53.130 52.500 53.000 0.703 1097.60
1976-01-23 Fr 52.380 52.750 52.000 52.630 0.477 822.400
1976-01-22 Th 52.000 52.630 51.380 52.380 0.731 1529.60
1976-01-21 We 52.130 52.250 51.380 52.000 -0.249 803.200
1976-01-20 Tu 52.130 52.750 51.750 52.130 na 726.400
1976-01-19 Mo 52.880 52.880 52.000 52.130 -1.418 854.400
1976-01-16 Fr 51.630 52.880 51.000 52.880 2.421 787.200
1976-01-15 Th 51.380 53.000 51.380 51.630 0.741 1072.00
1976-01-14 We 50.130 51.500 50.130 51.250 2.500 550.400
1976-01-13 Tu 51.000 52.380 50.000 50.000 -1.961 1542.40
1976-01-12 Mo 51.500 51.880 51.000 51.000 -0.971 752.000
1976-01-09 Fr 51.000 51.630 50.750 51.500 0.980 1289.60
1976-01-08 Th 49.750 51.380 49.250 51.000 2.513 1420.80
1976-01-07 We 48.630 50.380 48.630 49.750 3.109 1884.80
1976-01-06 Tu 47.130 48.500 47.130 48.250 2.922 643.200
1976-01-05 Mo 46.630 47.000 46.630 46.880 0.536 432.000
1976-01-02 Fr 46.380 46.630 46.380 46.630 0.539 144.000
1976-01-01 Th na na na na na na
1975-12-31 We 46.500 46.630 46.250 46.380 -0.258 355.200
1975-12-30 Tu 46.380 47.130 46.000 46.500 0.259 1824.00
1975-12-29 Mo 47.250 47.500 46.250 46.380 -1.841 339.200
1975-12-26 Fr 46.750 47.250 46.750 47.250 1.070 268.800
1975-12-25 Th na na na na na na
1975-12-24 We 45.500 46.750 45.500 46.750 2.747 739.200
1975-12-23 Tu 46.000 46.250 44.880 45.500 -1.087 1040.00
1975-12-22 Mo 46.750 46.880 46.000 46.000 -1.604 236.800
1975-12-19 Fr 47.000 47.130 46.500 46.750 -0.532 1078.40
1975-12-18 Th 45.380 47.130 45.380 47.000 3.867 1206.40
1975-12-17 We 45.250 45.380 45.130 45.250 na 620.800
1975-12-16 Tu 44.250 45.250 44.000 45.250 2.260 1484.80
1975-12-15 Mo 44.500 45.000 44.000 44.250 -0.562 1808.00
1975-12-12 Fr 44.500 44.500 44.250 44.500 na 192.000
1975-12-11 Th 44.750 44.880 44.380 44.500 -0.559 467.200
1975-12-10 We 44.750 45.000 44.000 44.750 na 508.800
1975-12-09 Tu 44.750 45.250 44.500 44.750 na 361.600
1975-12-08 Mo 44.500 44.880 44.380 44.750 0.562 227.200
1975-12-05 Fr 46.000 46.130 44.000 44.500 -3.261 569.600
1975-12-04 Th 47.250 47.250 45.630 46.000 -2.646 857.600
1975-12-03 We 47.250 47.250 46.380 47.250 -2.336 800.000
1975-12-02 Tu 50.000 50.000 48.380 48.380 -3.240 675.200
1975-12-01 Mo 50.000 50.000 49.380 50.000 na 300.800
1975-11-28 Fr 49.500 50.000 49.250 50.000 1.010 224.000
1975-11-27 Th na na na na na na
1975-11-26 We 48.630 49.750 48.630 49.500 2.315 934.400
1975-11-25 Tu 48.130 48.750 48.000 48.380 0.519 390.400
1975-11-24 Mo 46.750 48.130 46.630 48.130 2.952 451.200
1975-11-21 Fr 47.250 47.250 46.630 46.750 -1.058 528.000
1975-11-20 Th 47.130 48.130 46.750 47.250 0.255 1190.40
1975-11-19 We 48.000 48.000 47.000 47.130 -1.812 771.200
1975-11-18 Tu 48.500 48.750 47.500 48.000 -1.031 1280.00
1975-11-17 Mo 49.380 49.380 47.880 48.500 -2.277 688.000
1975-11-14 Fr 49.880 50.000 49.500 49.630 -0.501 304.000
1975-11-13 Th 49.880 50.380 49.630 49.880 na 1392.00
1975-11-12 We 49.130 49.880 49.130 49.880 1.527 876.800
1975-11-11 Tu 49.250 49.250 49.000 49.130 -1.740 566.400
1975-11-10 Mo 48.750 50.000 48.130 50.000 2.564 729.600
1975-11-07 Fr 49.250 49.250 48.630 48.750 -2.265 300.800
1975-11-06 Th 50.000 50.250 49.250 49.880 -0.240 803.200
1975-11-05 We 49.130 50.380 49.130 50.000 2.041 2028.80
1975-11-04 Tu 49.250 50.250 48.500 49.000 -0.508 3516.80
1975-11-03 Mo 52.380 52.380 49.250 49.250 -5.976 758.400
1975-10-31 Fr 52.380 52.380 51.500 52.380 -1.170 380.800
1975-10-30 Th na na na 53.000 na na
1975-10-29 We 54.380 54.380 53.000 53.000 -2.752 908.800
1975-10-28 Tu 53.000 54.500 53.000 54.500 3.318 483.200
1975-10-27 Mo 52.750 54.380 52.750 52.750 na 976.000
1975-10-24 Fr 54.250 54.630 52.750 52.750 -2.765 1091.20
1975-10-23 Th 53.750 54.250 52.500 54.250 0.930 1667.20
1975-10-22 We 54.630 54.750 53.750 53.750 -1.611 2934.40
1975-10-21 Tu 55.000 55.630 54.630 54.630 -0.673 1017.60
1975-10-20 Mo 53.380 55.000 53.380 55.000 3.035 1152.00
1975-10-17 Fr 54.750 54.750 52.750 53.380 -2.945 966.400
1975-10-16 Th 55.880 55.880 53.250 55.000 -2.222 1820.80
1975-10-15 We 55.750 56.250 55.250 56.250 0.897 3401.60
1975-10-14 Tu 58.000 59.500 55.250 55.750 -3.879 2172.80
1975-10-13 Mo 57.130 58.000 57.130 58.000 1.754 745.600
1975-10-10 Fr 57.500 58.000 57.000 57.000 -0.870 883.200
1975-10-09 Th 59.000 59.750 57.500 57.500 -2.542 812.800
1975-10-08 We 58.250 59.130 58.250 59.000 1.288 1024.00
1975-10-07 Tu 58.380 58.500 57.130 58.250 -0.223 1545.60
1975-10-06 Mo 56.750 59.000 56.750 58.380 2.872 2576.00
1975-10-03 Fr 56.250 57.500 56.250 56.750 0.889 982.400
1975-10-02 Th 54.630 56.380 54.380 56.250 2.965 636.800
1975-10-01 We 56.500 56.500 54.500 54.630 -3.532 940.800
1975-09-30 Tu 57.630 57.630 56.500 56.630 -2.362 761.600
1975-09-29 Mo 59.380 59.880 57.750 58.000 -2.324 1372.80
1975-09-26 Fr 58.380 59.380 58.380 59.380 1.713 1116.80
1975-09-25 Th 57.750 58.380 57.750 58.380 1.091 662.400
1975-09-24 We 56.630 58.380 56.630 57.750 2.667 1065.60
1975-09-23 Tu 56.000 56.500 55.500 56.250 0.446 294.400
1975-09-22 Mo 56.880 57.630 56.000 56.000 -1.547 1020.80
1975-09-19 Fr 55.750 57.000 55.750 56.880 2.709 3801.60
1975-09-18 Th 54.380 55.500 54.000 55.380 1.839 627.200
1975-09-17 We 54.000 54.750 53.750 54.380 0.704 630.400
1975-09-16 Tu 54.000 54.750 53.880 54.000 na 937.600
1975-09-15 Mo 54.250 54.250 53.750 54.000 -0.461 345.600
1975-09-12 Fr 54.500 55.500 54.000 54.250 -0.459 912.000
1975-09-11 Th 54.500 54.880 54.130 54.500 na 889.600
1975-09-10 We 56.130 56.130 54.250 54.500 -3.761 1136.00
1975-09-09 Tu 57.000 57.880 56.500 56.630 -0.649 1763.20
1975-09-08 Mo 56.750 57.500 56.750 57.000 0.885 633.600
1975-09-05 Fr 56.380 57.630 56.380 56.500 0.444 1084.80
1975-09-04 Th 55.250 56.250 55.250 56.250 2.032 579.200
1975-09-03 We 55.250 55.380 54.880 55.130 -0.217 2339.20
1975-09-02 Tu 55.130 55.880 55.130 55.250 0.674 800.000
1975-09-01 Mo na na na na na na
1975-08-29 Fr 54.750 55.380 54.500 54.880 0.237 883.200
1975-08-28 Th 53.880 54.750 53.880 54.750 2.336 592.000
1975-08-27 We 52.500 54.000 52.380 53.500 1.905 739.200
1975-08-26 Tu 52.630 53.000 52.000 52.500 -0.247 486.400
1975-08-25 Mo 52.130 52.880 52.000 52.630 0.959 774.400
1975-08-22 Fr 50.630 52.500 50.500 52.130 2.963 544.000
1975-08-21 Th 50.130 50.750 49.630 50.630 0.997 1660.80
1975-08-20 We 52.250 52.250 50.000 50.130 -4.057 1856.00
1975-08-19 Tu 53.000 53.000 52.250 52.250 -2.336 1113.60
1975-08-18 Mo 53.250 54.500 53.250 53.500 0.469 483.200
1975-08-15 Fr 52.500 53.500 52.500 53.250 1.429 489.600
1975-08-14 Th 52.630 52.880 52.380 52.500 -0.247 505.600
1975-08-13 We 53.000 53.130 52.630 52.630 -0.698 336.000
1975-08-12 Tu 52.750 53.500 52.750 53.000 1.435 704.000
1975-08-11 Mo 52.000 52.250 51.250 52.250 0.481 652.800
1975-08-08 Fr 52.380 52.750 52.000 52.000 -0.725 579.200
1975-08-07 Th 52.630 52.750 52.250 52.380 -0.475 464.000
1975-08-06 We 52.250 52.880 52.130 52.630 0.727 528.000
1975-08-05 Tu 52.250 53.000 52.000 52.250 na 444.800
1975-08-04 Mo 52.000 52.500 51.130 52.250 0.481 844.800
1975-08-01 Fr 53.380 53.380 52.000 52.000 -3.039 1580.80
1975-07-31 Th 53.130 53.880 53.130 53.630 0.941 851.200
1975-07-30 We 51.000 53.250 50.750 53.130 4.176 1084.80
1975-07-29 Tu 51.000 52.880 50.500 51.000 na 1961.60
1975-07-28 Mo 52.500 52.500 50.250 51.000 -4.225 1628.80
1975-07-25 Fr 53.750 54.250 53.000 53.250 -0.930 1033.60
1975-07-24 Th 53.380 54.880 53.000 53.750 0.693 764.800
1975-07-23 We 55.500 55.500 53.130 53.380 -3.820 1052.80
1975-07-22 Tu 56.250 56.250 55.130 55.500 -1.333 1008.00
1975-07-21 Mo 57.380 57.380 56.250 56.250 -1.969 748.800
1975-07-18 Fr 57.500 57.500 57.000 57.380 -0.434 640.000
1975-07-17 Th 57.000 57.630 56.630 57.630 1.105 796.800
1975-07-16 We 58.380 59.130 56.750 57.000 -2.364 1065.60
1975-07-15 Tu 57.500 58.380 57.380 58.380 1.530 947.200
1975-07-14 Mo 57.750 58.130 57.130 57.500 -0.433 950.400
1975-07-11 Fr 56.750 57.750 56.630 57.750 1.762 902.400
1975-07-10 Th 56.750 57.630 56.750 56.750 0.889 1088.00
1975-07-09 We 55.500 56.500 55.500 56.250 1.810 1104.00
1975-07-08 Tu 56.380 56.380 54.750 55.250 -3.070 2595.20
1975-07-07 Mo 57.750 57.750 57.000 57.000 -1.299 1238.40
1975-07-04 Fr na na na na na na
1975-07-03 Th 57.000 58.250 57.000 57.750 1.530 1750.40
1975-07-02 We 57.630 57.630 56.750 56.880 -1.728 1427.20
1975-07-01 Tu 58.000 59.250 57.880 57.880 -0.207 1497.60
1975-06-30 Mo 55.500 58.250 55.500 58.000 4.505 1248.00
1975-06-27 Fr 55.880 55.880 54.500 55.500 -2.203 2409.60
1975-06-26 Th 58.880 58.880 56.750 56.750 -3.814 1776.00
1975-06-25 We 60.630 60.630 58.000 59.000 -4.453 4166.40
1975-06-24 Tu 61.000 62.130 61.000 61.750 1.429 1241.60
1975-06-23 Mo 59.250 61.000 59.130 60.880 2.751 2400.00
1975-06-20 Fr 58.250 59.630 58.250 59.250 1.717 2153.60
1975-06-19 Th 58.500 58.500 57.630 58.250 -0.851 2595.20
1975-06-18 We 58.130 60.000 58.130 58.750 1.067 7091.20
1975-06-17 Tu 56.880 58.250 56.880 58.130 2.885 2076.80
1975-06-16 Mo 55.130 56.500 54.880 56.500 2.485 1078.40
1975-06-13 Fr 53.500 55.380 53.500 55.130 3.047 1081.60
1975-06-12 Th 53.880 54.130 53.500 53.500 -0.705 1491.20
1975-06-11 We 54.380 54.380 53.750 53.880 -0.919 1603.20
1975-06-10 Tu 55.130 55.130 53.250 54.380 -1.806 1612.80
1975-06-09 Mo 55.250 57.880 55.250 55.380 1.615 3305.60
1975-06-06 Fr 53.630 54.880 53.630 54.500 2.098 2886.40
1975-06-05 Th 51.750 53.500 51.250 53.380 3.150 2105.60
1975-06-04 We 51.000 52.750 51.000 51.750 1.970 6227.20
1975-06-03 Tu 49.750 51.500 49.750 50.750 2.257 3529.60
1975-06-02 Mo 48.000 49.880 48.000 49.630 3.396 2761.60
1975-05-30 Fr 47.250 48.000 47.250 48.000 1.587 1168.00
1975-05-29 Th 47.880 48.000 47.130 47.250 -1.316 368.000
1975-05-28 We 47.880 48.500 47.630 47.880 na 1945.60
1975-05-27 Tu 48.000 48.250 47.750 47.880 -0.250 508.800
1975-05-26 Mo na na na na na na
1975-05-23 Fr 46.880 48.000 46.880 48.000 2.389 483.200
1975-05-22 Th 46.880 47.000 46.500 46.880 na 588.800
1975-05-21 We 47.250 47.250 46.250 46.880 -1.055 681.600
1975-05-20 Tu 48.000 48.000 47.250 47.380 -1.292 1078.40
1975-05-19 Mo 47.750 48.000 46.250 48.000 0.524 851.200
1975-05-16 Fr 48.750 48.750 47.500 47.750 -2.551 1324.80
1975-05-15 Th 48.880 49.500 48.880 49.000 0.245 1740.80
1975-05-14 We 48.500 49.500 48.500 48.880 1.033 793.600
1975-05-13 Tu 48.130 48.500 47.750 48.380 0.519 380.800
1975-05-12 Mo 48.880 49.250 48.000 48.130 -1.534 1116.80
1975-05-09 Fr 48.130 49.500 48.130 48.880 1.833 2166.40
1975-05-08 Th 47.130 48.250 46.000 48.000 1.846 1478.40
1975-05-07 We 47.130 47.750 46.750 47.130 na 947.200
1975-05-06 Tu 48.500 48.630 47.000 47.130 -2.825 1609.60
1975-05-05 Mo 49.250 49.380 48.380 48.500 -1.523 892.800
1975-05-02 Fr 48.250 49.250 48.250 49.250 3.141 5932.80
1975-05-01 Th 48.000 48.380 47.380 47.750 -0.521 566.400
1975-04-30 We 46.630 48.130 45.500 48.000 2.938 1740.80
1975-04-29 Tu 47.000 47.380 46.630 46.630 -0.787 1276.80
1975-04-28 Mo 46.750 47.250 46.750 47.000 1.337 1273.60
1975-04-25 Fr 45.250 47.000 45.250 46.380 3.067 2428.80
1975-04-24 Th 44.750 45.130 43.750 45.000 0.559 988.800
1975-04-23 We 45.750 45.880 44.750 44.750 -2.186 524.800
1975-04-22 Tu 45.750 46.250 45.750 45.750 na 1052.80
1975-04-21 Mo 45.750 45.880 44.630 45.750 na 505.600
1975-04-18 Fr 46.250 46.380 45.250 45.750 -1.081 992.000
1975-04-17 Th 45.500 46.880 45.500 46.250 2.778 1801.60
1975-04-16 We 45.000 45.000 44.000 45.000 -1.099 1331.20
1975-04-15 Tu 45.880 45.880 45.380 45.500 -0.828 1395.20
1975-04-14 Mo 44.750 45.880 44.630 45.880 2.525 1558.40
1975-04-11 Fr 44.750 44.880 43.630 44.750 na 1120.00
1975-04-10 Th 43.380 45.250 43.380 44.750 4.070 1920.00
1975-04-09 We 41.630 43.250 41.380 43.000 3.291 1756.80
1975-04-08 Tu 40.750 42.380 40.500 41.630 2.160 768.000
1975-04-07 Mo 39.630 40.750 39.000 40.750 2.826 297.600
1975-04-04 Fr 39.000 39.750 38.500 39.630 1.615 758.400
1975-04-03 Th 38.880 39.380 38.750 39.000 0.309 371.200
1975-04-02 We 39.880 39.880 38.880 38.880 -2.800 1158.40
1975-04-01 Tu 40.880 40.880 40.000 40.000 -2.439 723.200
1975-03-31 Mo 41.000 41.500 40.630 41.000 na 928.000
1975-03-28 Fr na na na na na na
1975-03-27 Th 41.380 41.880 40.630 41.000 -0.918 403.200
1975-03-26 We 40.500 41.380 40.500 41.380 2.173 547.200
1975-03-25 Tu 38.750 40.750 38.130 40.500 4.516 1232.00
1975-03-24 Mo 40.130 40.130 38.500 38.750 -4.321 1571.20
1975-03-21 Fr 40.880 40.880 40.380 40.500 -1.220 1072.00
1975-03-20 Th 40.250 41.380 40.250 41.000 2.168 672.000
1975-03-19 We 41.000 41.000 40.130 40.130 -3.301 928.000
1975-03-18 Tu 41.500 43.130 41.380 41.500 na 1692.80
1975-03-17 Mo 40.000 41.750 40.000 41.500 4.062 752.000
1975-03-14 Fr 39.130 40.130 39.000 39.880 1.917 1068.80
1975-03-13 Th 39.500 40.000 39.000 39.130 -0.937 640.000
1975-03-12 We 38.750 39.750 38.380 39.500 1.935 422.400
1975-03-11 Tu 37.880 39.000 37.750 38.750 2.297 2828.80
1975-03-10 Mo 37.380 37.880 37.000 37.880 1.338 2025.60
1975-03-07 Fr 37.000 37.380 36.750 37.380 1.027 691.200
1975-03-06 Th 36.880 37.000 36.130 37.000 0.325 256.000
1975-03-05 We 37.000 37.130 36.250 36.880 -0.324 556.800
1975-03-04 Tu 36.880 37.380 36.500 37.000 0.325 1046.40
1975-03-03 Mo 36.130 36.880 36.130 36.880 2.444 3584.00
1975-02-28 Fr 35.630 36.000 35.250 36.000 1.038 211.200
1975-02-27 Th 35.500 35.750 35.250 35.630 0.366 220.800
1975-02-26 We 34.130 35.630 33.880 35.500 4.014 348.800
1975-02-25 Tu 34.250 34.250 33.500 34.130 -0.350 889.600
1975-02-24 Mo 34.750 35.000 34.250 34.250 -1.439 393.600
1975-02-21 Fr 34.880 35.250 34.500 34.750 -0.373 1059.20
1975-02-20 Th 34.750 35.000 34.500 34.880 0.374 515.200
1975-02-19 We 35.500 35.630 34.630 34.750 -2.113 678.400
1975-02-18 Tu 35.880 35.880 35.250 35.500 -1.389 931.200
1975-02-17 Mo na na na na na na
1975-02-14 Fr 36.750 36.750 36.000 36.000 -2.041 1008.00
1975-02-13 Th 36.250 37.000 36.250 36.750 2.083 870.400
1975-02-12 We 35.500 36.130 35.250 36.000 1.408 307.200
1975-02-11 Tu 35.250 35.750 35.000 35.500 0.709 182.400
1975-02-10 Mo 35.750 35.880 34.880 35.250 -1.399 240.000
1975-02-07 Fr 35.750 35.750 34.880 35.750 -0.694 329.600
1975-02-06 Th 36.130 36.380 36.000 36.000 -0.360 796.800
1975-02-05 We 35.880 36.380 35.750 36.130 0.697 681.600
1975-02-04 Tu 35.750 36.000 34.880 35.880 0.364 499.200
1975-02-03 Mo 34.000 36.250 34.000 35.750 5.147 780.800
1975-01-31 Fr 35.000 35.000 33.750 34.000 -2.857 569.600
1975-01-30 Th 36.000 36.000 35.000 35.000 -2.778 988.800
1975-01-29 We 36.630 36.630 35.500 36.000 -2.041 380.800
1975-01-28 Tu 36.750 36.880 36.000 36.750 na 1206.40
1975-01-27 Mo 36.000 37.000 36.000 36.750 2.425 1161.60
1975-01-24 Fr 36.500 36.500 35.880 35.880 -2.048 803.200
1975-01-23 Th 36.250 37.500 36.000 36.630 1.048 1644.80
1975-01-22 We 35.250 36.250 34.750 36.250 2.837 1318.40
1975-01-21 Tu 35.000 35.750 35.000 35.250 0.714 800.000
1975-01-20 Mo 34.000 35.000 34.000 35.000 3.704 256.000
1975-01-17 Fr 33.750 34.380 33.750 33.750 na 476.800
1975-01-16 Th 33.750 33.750 33.250 33.750 -0.384 233.600
1975-01-15 We 32.750 33.880 32.630 33.880 3.450 761.600
1975-01-14 Tu 33.880 33.880 32.750 32.750 -3.335 566.400
1975-01-13 Mo 33.750 34.880 33.750 33.880 0.385 1174.40
1975-01-10 Fr 33.000 33.880 33.000 33.750 3.432 1241.60
1975-01-09 Th 31.370 32.750 31.250 32.630 4.017 163.200
1975-01-08 We 32.750 32.750 31.250 31.370 -4.939 249.600
1975-01-07 Tu 33.500 33.500 32.630 33.000 -1.493 179.200
1975-01-06 Mo 33.000 33.630 33.000 33.500 2.290 361.600
1975-01-03 Fr 32.130 32.880 32.130 32.750 2.344 483.200
1975-01-02 Th 32.630 32.750 32.000 32.000 -1.931 227.200
1975-01-01 We na na na na na na
1974-12-31 Tu 32.250 32.750 32.250 32.630 1.178 172.800
1974-12-30 Mo 32.250 32.500 31.750 32.250 na 358.400
1974-12-27 Fr 32.250 32.630 32.000 32.250 na 169.600
1974-12-26 Th 31.500 32.500 31.500 32.250 2.381 224.000
1974-12-25 We na na na na na na
1974-12-24 Tu 31.000 31.750 30.870 31.500 1.613 128.000
1974-12-23 Mo 31.620 31.620 30.750 31.000 -2.362 304.000
1974-12-20 Fr 31.750 32.250 31.620 31.750 na 432.000
1974-12-19 Th 30.750 31.750 30.500 31.750 3.252 483.200
1974-12-18 We 29.870 31.120 29.870 30.750 4.699 665.600
1974-12-17 Tu 28.250 29.500 28.250 29.370 3.965 348.800
1974-12-16 Mo 28.500 28.750 28.000 28.250 -0.877 137.600
1974-12-13 Fr 29.000 29.000 28.500 28.500 -2.129 499.200
1974-12-12 Th 29.370 29.370 28.870 29.120 -1.688 99.200
1974-12-11 We 29.870 30.000 29.250 29.620 -0.837 147.200
1974-12-10 Tu 29.500 30.370 29.500 29.870 1.702 380.800
1974-12-09 Mo 28.500 29.500 28.500 29.370 3.053 457.600
1974-12-06 Fr 28.250 29.000 28.000 28.500 0.885 464.000
1974-12-05 Th 28.620 29.500 28.250 28.250 -1.293 396.800
1974-12-04 We 28.250 28.750 28.250 28.620 1.778 752.000
1974-12-03 Tu 28.750 29.000 27.000 28.120 -2.191 563.200
1974-12-02 Mo 29.750 29.750 28.500 28.750 -4.167 451.200
1974-11-29 Fr 29.750 30.000 29.370 30.000 0.840 275.200
1974-11-28 Th na na na na na na
1974-11-27 We 30.000 30.370 29.500 29.750 -0.833 345.600
1974-11-26 Tu 30.000 30.250 29.250 30.000 na 451.200
1974-11-25 Mo 30.000 30.870 29.750 30.000 na 707.200
1974-11-22 Fr 28.620 30.000 28.620 30.000 6.195 825.600
1974-11-21 Th 28.750 29.000 28.250 28.250 -1.739 83.200
1974-11-20 We 28.500 29.000 28.370 28.750 0.877 281.600
1974-11-19 Tu 29.000 29.000 28.370 28.500 -1.724 742.400
1974-11-18 Mo 29.250 29.250 28.250 29.000 -2.913 476.800
1974-11-15 Fr 30.250 30.500 29.620 29.870 -1.256 86.400
1974-11-14 Th 30.370 30.500 29.750 30.250 -0.395 441.600
1974-11-13 We 30.120 30.750 29.620 30.370 0.830 243.200
1974-11-12 Tu 30.750 31.500 30.000 30.120 -2.049 745.600
1974-11-11 Mo 29.620 31.120 29.000 30.750 3.815 425.600
1974-11-08 Fr 29.620 29.870 29.250 29.620 na 230.400
1974-11-07 Th 28.000 29.750 27.500 29.620 5.786 502.400
1974-11-06 We 28.120 29.120 27.870 28.000 -0.427 604.800
1974-11-05 Tu 28.000 28.500 27.000 28.120 0.429 528.000
1974-11-04 Mo 28.370 28.500 28.000 28.000 -1.304 214.400
1974-11-01 Fr 28.620 28.620 28.250 28.370 -0.874 121.600
1974-10-31 Th 28.620 28.870 28.370 28.620 na 195.200
1974-10-30 We 28.620 28.620 28.250 28.620 -0.452 156.800
1974-10-29 Tu 28.250 28.870 28.250 28.750 1.770 192.000
1974-10-28 Mo 27.750 28.250 27.370 28.250 1.802 96.000
1974-10-25 Fr 27.870 28.250 27.750 27.750 -0.431 211.200
1974-10-24 Th 28.370 28.370 27.750 27.870 -3.061 227.200
1974-10-23 We 28.870 29.000 28.620 28.750 -0.416 204.800
1974-10-22 Tu 29.000 29.370 28.750 28.870 -0.448 1443.20
1974-10-21 Mo 28.750 29.000 28.750 29.000 1.754 358.400
1974-10-18 Fr 28.370 28.870 27.750 28.500 0.458 304.000
1974-10-17 Th 27.870 28.370 27.120 28.370 1.794 297.600
1974-10-16 We 27.870 28.500 27.500 27.870 na 217.600
1974-10-15 Tu 29.250 29.620 27.870 27.870 -4.718 1203.20
1974-10-14 Mo 28.620 29.750 28.120 29.250 2.201 844.800
1974-10-11 Fr 28.870 28.870 28.000 28.620 -0.866 3740.80
1974-10-10 Th 27.500 28.870 27.500 28.870 7.443 1104.00
1974-10-09 We 26.120 26.870 25.250 26.870 2.871 512.000
1974-10-08 Tu 26.370 26.620 26.000 26.120 -0.948 108.800
1974-10-07 Mo 26.000 26.370 26.000 26.370 2.927 108.800
1974-10-04 Fr 25.500 25.870 25.250 25.620 0.471 128.000
1974-10-03 Th 26.500 26.750 25.500 25.500 -3.774 688.000
1974-10-02 We 26.250 26.870 26.250 26.500 0.952 566.400
1974-10-01 Tu 25.750 26.370 25.750 26.250 1.942 256.000
1974-09-30 Mo 26.500 26.500 25.370 25.750 -4.168 214.400
1974-09-27 Fr 26.750 27.250 26.750 26.870 0.449 243.200
1974-09-26 Th 26.750 26.750 26.370 26.750 -0.926 192.000
1974-09-25 We 26.620 27.370 26.000 27.000 1.427 684.800
1974-09-24 Tu 26.000 26.750 25.500 26.620 2.385 124.800
1974-09-23 Mo 26.250 26.750 25.500 26.000 -0.952 291.200
1974-09-20 Fr 26.620 26.870 26.000 26.250 -1.390 192.000
1974-09-19 Th 25.370 26.620 25.370 26.620 4.927 310.400
1974-09-18 We 25.120 25.370 25.000 25.370 0.995 73.600
1974-09-17 Tu 25.750 26.370 25.120 25.120 -2.447 252.800
1974-09-16 Mo 25.000 25.750 24.500 25.750 3.000 243.200
1974-09-13 Fr 25.120 25.120 24.500 25.000 -0.990 470.400
1974-09-12 Th 25.870 26.000 25.000 25.250 -2.397 160.000
1974-09-11 We 26.000 26.370 25.120 25.870 -0.500 224.000
1974-09-10 Tu 27.000 27.250 26.000 26.000 -3.704 96.000
1974-09-09 Mo 28.000 28.120 27.000 27.000 -3.571 352.000
1974-09-06 Fr 27.620 28.000 27.370 28.000 1.376 502.400
1974-09-05 Th 27.370 27.870 27.000 27.620 0.913 416.000
1974-09-04 We 26.750 27.370 25.750 27.370 2.318 924.800
1974-09-03 Tu 26.750 27.120 26.750 26.750 0.488 563.200
1974-09-02 Mo na na na na na na
1974-08-30 Fr 26.870 27.000 26.500 26.620 -0.930 371.200
1974-08-29 Th 27.620 27.620 26.750 26.870 -2.715 784.000
1974-08-28 We 27.500 27.750 27.370 27.620 0.436 284.800
1974-08-27 Tu 27.870 28.370 27.500 27.500 -1.328 784.000
1974-08-26 Mo 27.000 28.250 27.000 27.870 3.222 732.800
1974-08-23 Fr 27.370 27.750 27.000 27.000 -1.352 688.000
1974-08-22 Th 27.250 27.620 27.120 27.370 0.440 563.200
1974-08-21 We 27.000 27.750 26.750 27.250 0.926 403.200
1974-08-20 Tu 26.620 27.000 26.500 27.000 1.427 451.200
1974-08-19 Mo 27.500 27.870 26.620 26.620 -3.200 304.000
1974-08-16 Fr 27.120 27.500 26.870 27.500 1.401 313.600
1974-08-15 Th 26.750 27.370 26.370 27.120 1.383 272.000
1974-08-14 We 27.000 27.000 26.000 26.750 -0.926 326.400
1974-08-13 Tu 27.000 27.500 26.750 27.000 na 220.800
1974-08-12 Mo 27.370 27.620 26.750 27.000 -1.352 179.200
1974-08-09 Fr 27.000 27.370 26.620 27.370 1.370 268.800
1974-08-08 Th 27.000 27.750 26.750 27.000 na 649.600
1974-08-07 We 25.750 27.000 25.750 27.000 4.854 249.600
1974-08-06 Tu 25.500 26.500 25.500 25.750 1.980 444.800
1974-08-05 Mo 24.370 25.250 24.000 25.250 3.611 390.400
1974-08-02 Fr 24.250 24.870 24.250 24.370 1.036 156.800
1974-08-01 Th 24.250 24.500 23.870 24.120 -0.536 1017.60
1974-07-31 We 24.500 24.620 24.250 24.250 -1.020 60.800
1974-07-30 Tu 24.250 24.500 24.000 24.500 1.031 252.800
1974-07-29 Mo 25.620 25.620 23.500 24.250 -6.731 2835.20
1974-07-26 Fr 25.750 26.000 25.500 26.000 0.971 67.200
1974-07-25 Th 26.370 26.370 25.620 25.750 -3.268 883.200
1974-07-24 We 26.620 27.120 26.620 26.620 0.453 284.800
1974-07-23 Tu 25.500 26.500 25.500 26.500 3.922 323.200
1974-07-22 Mo 25.370 25.500 25.370 25.500 0.512 332.800
1974-07-19 Fr 25.370 25.370 25.000 25.370 na 716.800
1974-07-18 Th 25.250 25.750 25.000 25.370 0.475 694.400
1974-07-17 We 24.870 25.250 24.500 25.250 1.528 611.200
1974-07-16 Tu 25.250 25.250 24.500 24.870 -1.505 176.000
1974-07-15 Mo 25.500 25.500 25.250 25.250 -0.980 316.800
1974-07-12 Fr 25.250 25.500 24.750 25.500 0.990 1193.60
1974-07-11 Th 24.370 25.250 24.250 25.250 3.611 172.800
1974-07-10 We 24.250 25.120 24.250 24.370 0.495 268.800
1974-07-09 Tu 25.870 25.870 24.250 24.250 -7.619 1241.60
1974-07-08 Mo 25.750 26.500 25.250 26.250 1.942 444.800
1974-07-05 Fr 26.620 26.620 25.750 25.750 -3.738 182.400
1974-07-04 Th na na na na na na
1974-07-03 We 26.000 26.750 25.500 26.750 2.885 230.400
1974-07-02 Tu 26.000 26.370 26.000 26.000 na 102.400
1974-07-01 Mo 26.250 26.250 25.500 26.000 -0.952 304.000
1974-06-28 Fr 26.370 26.370 26.000 26.250 -0.455 134.400
1974-06-27 Th 27.250 27.250 26.370 26.370 -3.654 198.400
1974-06-26 We 27.500 27.620 27.370 27.370 -0.473 105.600
1974-06-25 Tu 27.120 27.500 27.000 27.500 1.401 147.200
1974-06-24 Mo 27.120 27.370 26.870 27.120 na 70.400
1974-06-21 Fr 27.250 27.250 26.620 27.120 -0.913 176.000
1974-06-20 Th 27.620 27.620 27.370 27.370 -1.794 121.600
1974-06-19 We 28.120 28.250 27.500 27.870 -0.889 128.000
1974-06-18 Tu 28.120 28.370 28.120 28.120 0.429 92.800
1974-06-17 Mo 28.370 28.370 28.000 28.000 -1.304 92.800
1974-06-14 Fr 28.000 28.370 28.000 28.370 1.321 147.200
1974-06-13 Th 27.500 28.370 27.500 28.000 1.818 2128.00
1974-06-12 We 27.750 27.750 27.370 27.500 -0.901 128.000
1974-06-11 Tu 27.750 28.000 27.370 27.750 na 649.600
1974-06-10 Mo 27.120 27.750 27.000 27.750 2.323 646.400
1974-06-07 Fr 26.870 27.120 26.870 27.120 1.383 614.400
1974-06-06 Th 27.000 27.000 26.620 26.750 -0.926 233.600
1974-06-05 We 27.000 27.000 26.620 27.000 na 185.600
1974-06-04 Tu 27.000 27.000 26.620 27.000 na 553.600
1974-06-03 Mo 26.500 27.000 26.000 27.000 1.887 297.600
1974-05-31 Fr 26.500 26.870 26.370 26.500 na 131.200
1974-05-30 Th 26.500 26.500 26.250 26.500 -0.451 86.400
1974-05-29 We 27.000 27.000 26.500 26.620 -1.407 307.200
1974-05-28 Tu 27.000 27.250 26.750 27.000 na 336.000
1974-05-27 Mo na na na na na na
1974-05-24 Fr 27.250 27.500 27.000 27.000 -0.917 444.800
1974-05-23 Th 27.000 27.500 27.000 27.250 1.414 172.800
1974-05-22 We 27.250 27.500 26.870 26.870 -1.394 243.200
1974-05-21 Tu 27.250 27.370 27.000 27.250 na 172.800
1974-05-20 Mo 27.250 27.370 26.750 27.250 na 259.200
1974-05-17 Fr 27.750 28.000 27.000 27.250 -1.802 92.800
1974-05-16 Th 28.500 28.500 27.500 27.750 -2.632 2272.00
1974-05-15 We 29.000 29.000 28.500 28.500 -2.129 76.800
1974-05-14 Tu 29.000 29.370 29.000 29.120 0.414 163.200
1974-05-13 Mo 28.750 29.500 28.750 29.000 2.655 185.600
1974-05-10 Fr 29.500 29.620 28.250 28.250 -4.237 304.000
1974-05-09 Th 28.870 29.500 28.620 29.500 2.182 153.600
1974-05-08 We 28.620 29.120 28.620 28.870 0.874 112.000
1974-05-07 Tu 28.500 29.120 28.500 28.620 0.421 144.000
1974-05-06 Mo 28.000 28.870 28.000 28.500 2.703 166.400
1974-05-03 Fr 28.500 28.500 27.750 27.750 -2.632 192.000
1974-05-02 Th 28.500 28.620 28.370 28.500 na 131.200
1974-05-01 We 28.000 28.500 28.000 28.500 1.786 342.400
1974-04-30 Tu 28.500 28.750 28.000 28.000 -1.754 166.400
1974-04-29 Mo 27.620 28.500 27.620 28.500 3.636 217.600
1974-04-26 Fr 26.750 27.500 26.750 27.500 4.285 156.800
1974-04-25 Th 26.370 26.500 26.120 26.370 na 92.800
1974-04-24 We 26.500 26.500 26.250 26.370 -0.491 102.400
1974-04-23 Tu 26.620 26.620 26.000 26.500 -0.451 256.000
1974-04-22 Mo 26.750 26.870 26.120 26.620 -0.486 473.600
1974-04-19 Fr 27.750 27.750 26.750 26.750 -4.019 172.800
1974-04-18 Th 27.750 27.870 27.120 27.870 0.432 438.400
1974-04-17 We 27.870 27.870 27.620 27.750 -0.431 256.000
1974-04-16 Tu 27.500 27.870 27.500 27.870 2.765 329.600
1974-04-15 Mo 27.620 27.870 26.750 27.120 -1.810 214.400
1974-04-12 Fr na na na na na na
1974-04-11 Th 27.620 27.870 27.250 27.620 na 448.000
1974-04-10 We 27.000 27.870 27.000 27.620 3.252 326.400
1974-04-09 Tu 25.250 26.750 25.250 26.750 6.489 707.200
1974-04-08 Mo 25.500 25.500 25.120 25.120 -2.447 115.200
1974-04-05 Fr 25.870 26.000 25.500 25.750 -0.464 195.200
1974-04-04 Th 25.870 26.120 25.750 25.870 na 150.400
1974-04-03 We 25.500 25.870 25.250 25.870 1.451 163.200
1974-04-02 Tu 26.000 26.250 25.370 25.500 -1.923 160.000
1974-04-01 Mo 26.620 26.870 25.750 26.000 -2.329 368.000
1974-03-29 Fr 26.500 26.870 26.000 26.620 0.453 128.000
1974-03-28 Th 27.120 27.120 26.000 26.500 -2.752 777.600
1974-03-27 We 27.620 27.620 27.250 27.250 -1.340 92.800
1974-03-26 Tu 28.000 28.120 27.620 27.620 -1.357 214.400
1974-03-25 Mo 28.000 28.000 27.750 28.000 na 156.800
1974-03-22 Fr 28.000 28.000 27.750 28.000 na 166.400
1974-03-21 Th 27.620 28.370 27.370 28.000 1.376 332.800
1974-03-20 We 28.120 28.370 27.500 27.620 -1.778 243.200
1974-03-19 Tu 29.000 29.000 28.120 28.120 -3.034 1798.40
1974-03-18 Mo 28.870 29.250 28.500 29.000 0.450 720.000
1974-03-15 Fr 28.250 28.870 27.500 28.870 2.195 902.400
1974-03-14 Th 28.370 29.120 28.250 28.250 -0.423 483.200
1974-03-13 We 28.750 29.120 28.370 28.370 -1.322 931.200
1974-03-12 Tu 28.870 29.250 28.250 28.750 -0.416 672.000
1974-03-11 Mo 28.000 29.500 26.870 28.870 3.107 432.000
1974-03-08 Fr 27.500 28.000 27.370 28.000 1.818 684.800
1974-03-07 Th 27.250 27.620 27.250 27.500 0.917 595.200
1974-03-06 We 27.000 27.500 27.000 27.250 1.869 592.000
1974-03-05 Tu 26.000 26.870 26.000 26.750 2.885 1177.60
1974-03-04 Mo 25.500 26.120 25.250 26.000 1.961 620.800
1974-03-01 Fr 25.250 25.500 25.120 25.500 0.990 624.000
1974-02-28 Th 25.250 25.250 24.750 25.250 na 777.600
1974-02-27 We 25.370 25.620 25.120 25.250 -0.473 313.600
1974-02-26 Tu 24.500 25.750 24.500 25.370 3.551 569.600
1974-02-25 Mo 24.250 24.620 24.250 24.500 1.031 246.400
1974-02-22 Fr 24.000 25.120 23.750 24.250 1.042 851.200
1974-02-21 Th 24.000 24.370 24.000 24.000 na 144.000
1974-02-20 We 24.120 24.370 24.000 24.000 -0.498 748.800
1974-02-19 Tu 23.870 24.250 23.870 24.120 1.047 284.800
1974-02-18 Mo na na na na na na
1974-02-15 Fr 23.500 24.250 23.500 23.870 1.574 246.400
1974-02-14 Th 23.370 23.500 22.750 23.500 0.556 812.800
1974-02-13 We 23.500 23.500 23.000 23.370 -1.600 275.200
1974-02-12 Tu 23.370 23.750 23.250 23.750 1.626 102.400
1974-02-11 Mo 24.000 24.000 23.250 23.370 -4.103 761.600
1974-02-08 Fr 24.370 24.500 24.120 24.370 na 297.600
1974-02-07 Th 23.750 24.500 23.750 24.370 2.611 358.400
1974-02-06 We 23.120 23.750 23.120 23.750 3.848 601.600
1974-02-05 Tu 22.750 23.000 22.620 22.870 0.527 243.200
1974-02-04 Mo 22.750 22.870 22.500 22.750 na 316.800
1974-02-01 Fr 23.370 23.620 22.500 22.750 -2.653 1219.20
1974-01-31 Th 23.370 23.500 23.000 23.370 na 976.000
1974-01-30 We 22.870 23.750 22.870 23.370 2.725 476.800
1974-01-29 Tu 22.870 22.870 22.500 22.750 -0.525 460.800
1974-01-28 Mo 23.000 23.000 22.500 22.870 -1.634 659.200
1974-01-25 Fr 23.500 23.620 23.250 23.250 -1.064 214.400
1974-01-24 Th 23.250 23.620 23.000 23.500 1.075 358.400
1974-01-23 We 23.370 23.620 23.250 23.250 -0.513 521.600
1974-01-22 Tu 23.620 23.870 23.370 23.370 -1.058 259.200
1974-01-21 Mo 23.870 23.870 23.500 23.620 -2.598 467.200
1974-01-18 Fr 24.370 24.750 23.750 24.250 -0.492 220.800
1974-01-17 Th 24.870 25.000 23.750 24.370 -2.010 201.600
1974-01-16 We 23.500 24.870 23.250 24.870 5.830 166.400
1974-01-15 Tu 23.500 23.750 23.250 23.500 na 284.800
1974-01-14 Mo 24.000 24.620 23.500 23.500 -2.083 195.200
1974-01-11 Fr 23.500 24.500 23.500 24.000 3.226 310.400
1974-01-10 Th 23.250 24.000 23.000 23.250 na 457.600
1974-01-09 We 23.750 23.750 23.250 23.250 -2.105 99.200
1974-01-08 Tu 24.250 24.250 23.750 23.750 -2.062 211.200
1974-01-07 Mo 24.500 24.620 24.000 24.250 -1.020 214.400
1974-01-04 Fr 24.250 24.750 24.250 24.500 2.083 304.000
1974-01-03 Th 23.750 24.000 23.500 24.000 1.053 912.000
1974-01-02 We 23.750 23.870 23.250 23.750 na 259.200
1974-01-01 Tu na na na na na na
1973-12-31 Mo 24.370 25.000 23.000 23.750 -2.544 828.800
1973-12-28 Fr 24.620 24.870 24.000 24.370 -1.015 310.400
1973-12-27 Th 24.750 26.000 24.620 24.620 -0.525 582.400
1973-12-26 We 24.250 25.000 24.000 24.750 2.062 204.800
1973-12-25 Tu na na na na na na
1973-12-24 Mo 24.000 24.750 24.000 24.250 1.042 105.600
1973-12-21 Fr 25.370 25.500 24.000 24.000 -5.400 243.200
1973-12-20 Th 25.500 26.370 25.250 25.370 -0.510 268.800
1973-12-19 We 25.370 27.250 25.250 25.500 0.512 736.000
1973-12-18 Tu 22.500 25.370 22.500 25.370 12.756 816.000
1973-12-17 Mo 23.000 23.500 22.370 22.500 -2.174 204.800
1973-12-14 Fr 21.870 23.000 20.750 23.000 5.167 854.400
1973-12-13 Th 23.000 23.120 21.000 21.870 -4.913 3920.00
1973-12-12 We 23.000 23.500 22.750 23.000 na 390.400
1973-12-11 Tu 24.250 24.370 23.000 23.000 -5.155 736.000
1973-12-10 Mo 25.620 26.000 23.750 24.250 -5.347 288.000
1973-12-07 Fr 24.250 26.000 24.250 25.620 6.750 454.400
1973-12-06 Th 22.750 24.620 22.750 24.000 6.667 905.600
1973-12-05 We 24.500 24.870 22.500 22.500 -8.163 742.400
1973-12-04 Tu 23.250 24.500 22.750 24.500 5.376 585.600
1973-12-03 Mo 24.750 24.750 23.000 23.250 -6.061 937.600
1973-11-30 Fr 25.750 25.750 24.750 24.750 -4.329 128.000
1973-11-29 Th 26.000 26.620 25.620 25.870 -0.500 598.400
1973-11-28 We 25.870 26.120 25.870 26.000 1.961 236.800
1973-11-27 Tu 26.250 26.500 24.500 25.500 -2.857 352.000
1973-11-26 Mo 26.500 26.500 24.000 26.250 -1.390 1577.60
1973-11-23 Fr 26.500 27.370 26.000 26.620 0.453 1564.80
1973-11-22 Th na na na na na na
1973-11-21 We 26.120 27.370 26.120 26.500 1.923 662.400
1973-11-20 Tu 27.370 27.370 26.000 26.000 -6.710 444.800
1973-11-19 Mo 28.000 28.000 27.750 27.870 -0.464 89.600
1973-11-16 Fr 27.870 28.000 27.250 28.000 0.466 256.000
1973-11-15 Th 28.000 28.250 27.500 27.870 -0.464 182.400
1973-11-14 We 29.870 29.870 28.000 28.000 -7.438 496.000
1973-11-13 Tu 30.000 30.250 29.250 30.250 0.833 371.200
1973-11-12 Mo 30.000 30.620 29.870 30.000 na 320.000
1973-11-09 Fr 30.250 30.750 29.870 30.000 -0.826 220.800
1973-11-08 Th 29.500 30.500 29.370 30.250 2.542 211.200
1973-11-07 We 29.000 29.750 29.000 29.500 1.724 188.800
1973-11-06 Tu 29.000 29.750 29.000 29.000 0.450 172.800
1973-11-05 Mo 29.000 29.120 28.750 28.870 -0.448 166.400
1973-11-02 Fr 29.750 29.750 28.620 29.000 -4.132 1241.60
1973-11-01 Th 31.120 31.120 30.000 30.250 -2.796 233.600
1973-10-31 We 31.500 31.870 31.000 31.120 -1.206 185.600
1973-10-30 Tu 32.750 33.000 31.500 31.500 -3.817 1446.40
1973-10-29 Mo 32.880 33.000 32.500 32.750 -0.395 272.000
1973-10-26 Fr 32.750 33.000 32.250 32.880 0.397 876.800
1973-10-25 Th 33.280 33.280 32.500 32.750 -2.963 243.200
1973-10-24 We 34.250 34.250 33.750 33.750 -2.174 124.800
1973-10-23 Tu 34.750 34.880 33.380 34.500 -0.719 265.600
1973-10-22 Mo 34.500 34.750 33.500 34.750 0.725 262.400
1973-10-19 Fr 34.250 34.750 33.750 34.500 0.730 556.800
1973-10-18 Th 33.250 34.750 33.250 34.250 3.008 374.400
1973-10-17 We 32.130 33.250 32.130 33.250 3.486 323.200
1973-10-16 Tu 31.870 32.130 31.120 32.130 0.816 870.400
1973-10-15 Mo 32.500 32.500 31.500 31.870 -1.938 505.600
1973-10-12 Fr 32.500 33.750 32.500 32.500 2.362 476.800
1973-10-11 Th 30.750 31.750 30.750 31.750 3.690 873.600
1973-10-10 We 31.250 31.250 30.500 30.620 -2.016 400.000
1973-10-09 Tu 32.130 32.380 31.000 31.250 -2.739 518.400
1973-10-08 Mo 30.750 32.380 30.750 32.130 4.488 732.800
1973-10-05 Fr 31.250 31.620 30.620 30.750 -1.600 195.200
1973-10-04 Th 32.250 32.380 30.620 31.250 -3.101 806.400
1973-10-03 We 33.000 33.000 32.000 32.250 -2.273 268.800
1973-10-02 Tu 32.380 34.000 31.750 33.000 1.915 851.200
1973-10-01 Mo 32.000 32.380 31.500 32.380 1.188 246.400
1973-09-28 Fr 31.620 32.000 31.120 32.000 1.202 121.600
1973-09-27 Th 31.370 31.870 31.370 31.620 0.797 208.000
1973-09-26 We 31.250 31.620 30.870 31.370 0.384 460.800
1973-09-25 Tu 30.250 31.370 30.000 31.250 3.306 297.600
1973-09-24 Mo 29.500 30.370 29.250 30.250 2.542 547.200
1973-09-21 Fr 28.870 29.500 28.870 29.500 2.609 403.200
1973-09-20 Th 28.620 29.250 28.620 28.750 0.877 118.400
1973-09-19 We 28.750 29.500 28.000 28.500 -0.870 595.200
1973-09-18 Tu 28.500 28.750 28.000 28.750 0.877 512.000
1973-09-17 Mo 28.750 29.250 28.370 28.500 -0.870 179.200
1973-09-14 Fr 28.250 29.000 28.120 28.750 1.770 278.400
1973-09-13 Th 28.250 28.620 28.000 28.250 na 156.800
1973-09-12 We 28.500 28.500 28.250 28.250 -1.293 636.800
1973-09-11 Tu 29.000 29.000 28.370 28.620 -1.310 185.600
1973-09-10 Mo 28.250 29.000 28.250 29.000 2.655 73.600
1973-09-07 Fr 27.750 28.250 27.500 28.250 1.802 121.600
1973-09-06 Th 27.250 27.870 27.250 27.750 1.835 534.400
1973-09-05 We 27.250 27.500 27.000 27.250 na 576.000
1973-09-04 Tu 26.500 27.620 26.500 27.250 2.830 665.600
1973-09-03 Mo na na na na na na
1973-08-31 Fr 26.370 26.620 26.000 26.500 0.493 1100.80
1973-08-30 Th 26.750 26.750 26.370 26.370 -1.421 172.800
1973-08-29 We 26.870 26.870 26.500 26.750 -0.447 297.600
1973-08-28 Tu 27.000 27.500 26.500 26.870 -0.481 1116.80
1973-08-27 Mo 27.250 27.500 27.000 27.000 -0.917 118.400
1973-08-24 Fr 26.250 27.750 26.250 27.250 5.334 204.800
1973-08-23 Th 25.750 26.250 25.750 25.870 0.466 393.600
1973-08-22 We 26.620 26.620 25.750 25.750 -3.738 358.400
1973-08-21 Tu 27.000 27.000 26.750 26.750 -0.926 70.400
1973-08-20 Mo 26.870 27.250 26.870 27.000 0.935 118.400
1973-08-17 Fr 27.370 27.620 26.750 26.750 -2.265 166.400
1973-08-16 Th 27.000 27.370 26.870 27.370 1.370 92.800
1973-08-15 We 27.000 27.370 26.750 27.000 na 182.400
1973-08-14 Tu 27.000 27.750 27.000 27.000 na 160.000
1973-08-13 Mo 27.870 28.120 26.750 27.000 -3.122 633.600
1973-08-10 Fr 29.000 29.370 27.750 27.870 -3.897 140.800
1973-08-09 Th 28.870 29.500 28.500 29.000 0.450 246.400
1973-08-08 We 29.370 29.370 28.620 28.870 -1.702 262.400
1973-08-07 Tu 29.250 29.750 28.620 29.370 0.410 224.000
1973-08-06 Mo 28.620 29.250 28.620 29.250 3.102 195.200
1973-08-03 Fr 28.620 28.620 28.000 28.370 -1.322 268.800
1973-08-02 Th 28.500 29.120 28.250 28.750 0.877 236.800
1973-08-01 We 30.620 30.620 28.000 28.500 -6.924 812.800
1973-07-31 Tu 30.620 30.870 30.620 30.620 na 185.600
1973-07-30 Mo 30.620 31.000 30.500 30.620 na 195.200
1973-07-27 Fr 28.370 30.620 28.370 30.620 7.931 630.400
1973-07-26 Th 29.250 29.370 28.370 28.370 -3.009 160.000
1973-07-25 We 29.250 29.870 29.000 29.250 na 742.400
1973-07-24 Tu 28.870 29.500 28.620 29.250 1.316 601.600
1973-07-23 Mo 29.000 29.500 28.870 28.870 -0.448 156.800
1973-07-20 Fr 28.750 29.750 28.750 29.000 1.754 368.000
1973-07-19 Th 28.750 29.000 28.250 28.500 -0.870 236.800
1973-07-18 We 28.870 28.870 28.250 28.750 -0.416 140.800
1973-07-17 Tu 28.620 29.250 28.620 28.870 1.298 553.600
1973-07-16 Mo 28.500 28.500 28.120 28.500 na 140.800
1973-07-13 Fr 29.500 29.500 27.750 28.500 -4.202 6524.80
1973-07-12 Th 30.120 30.120 29.750 29.750 -2.459 201.600
1973-07-11 We 30.120 30.620 30.120 30.500 2.971 249.600
1973-07-10 Tu 29.000 29.870 29.000 29.620 3.930 428.800
1973-07-09 Mo 27.620 28.500 27.620 28.500 3.636 134.400
1973-07-06 Fr 27.500 27.750 27.120 27.500 na 105.600
1973-07-05 Th 27.250 27.500 27.000 27.500 0.917 236.800
1973-07-04 We na na na na na na
1973-07-03 Tu 27.000 27.250 27.000 27.250 0.926 163.200
1973-07-02 Mo 27.620 28.000 27.000 27.000 -2.245 281.600
1973-06-29 Fr 28.250 28.250 27.500 27.620 -3.088 121.600
1973-06-28 Th 28.500 28.500 28.120 28.500 -0.870 137.600
1973-06-27 We 28.750 29.370 28.000 28.750 na 115.200
1973-06-26 Tu 27.500 28.750 27.500 28.750 5.042 76.800
1973-06-25 Mo 28.000 28.250 27.000 27.370 -2.250 265.600
1973-06-22 Fr 28.000 29.500 26.620 28.000 na 1171.20
1973-06-21 Th 28.370 28.500 28.000 28.000 -1.304 227.200
1973-06-20 We 29.000 29.250 28.000 28.370 -2.172 428.800
1973-06-19 Tu 28.500 30.120 28.500 29.000 2.655 652.800
1973-06-18 Mo 30.500 30.500 28.250 28.250 -7.740 326.400
1973-06-15 Fr 30.750 31.250 30.620 30.620 -0.423 25.600
1973-06-14 Th 31.000 31.250 30.750 30.750 -0.806 284.800
1973-06-13 We 31.500 31.500 31.000 31.000 -1.587 201.600
1973-06-12 Tu 31.500 31.500 31.000 31.500 na 182.400
1973-06-11 Mo 31.750 31.870 31.500 31.500 -0.787 67.200
1973-06-08 Fr 31.370 32.000 30.750 31.750 1.211 368.000
1973-06-07 Th 31.750 31.870 31.370 31.370 -1.197 150.400
1973-06-06 We 32.750 32.880 31.250 31.750 -3.053 92.800
1973-06-05 Tu 33.130 33.130 32.750 32.750 -1.504 96.000
1973-06-04 Mo 34.630 34.630 33.250 33.250 -5.000 256.000
1973-06-01 Fr 35.380 35.380 34.750 35.000 -2.098 137.600
1973-05-31 Th 35.630 36.000 35.630 35.750 0.704 121.600
1973-05-30 We 36.000 36.000 35.500 35.500 -2.069 240.000
1973-05-29 Tu 37.880 37.880 36.250 36.250 -4.303 256.000
1973-05-28 Mo na na na na na na
1973-05-25 Fr 38.000 38.500 37.630 37.880 -0.316 1907.20
1973-05-24 Th 36.750 38.000 36.630 38.000 3.401 73.600
1973-05-23 We 36.750 37.500 36.750 36.750 na 204.800
1973-05-22 Tu 36.380 37.000 36.380 36.750 1.379 368.000
1973-05-21 Mo 36.750 36.750 36.130 36.250 -1.708 576.000
1973-05-18 Fr 38.000 38.000 36.880 36.880 -2.947 432.000
1973-05-17 Th 38.000 38.000 37.880 38.000 na 48.000
1973-05-16 We 38.000 38.250 38.000 38.000 na 288.000
1973-05-15 Tu 38.000 38.000 37.500 38.000 na 89.600
1973-05-14 Mo 38.750 38.750 38.000 38.000 -1.935 412.800
1973-05-11 Fr 38.250 38.750 38.250 38.750 1.974 406.400
1973-05-10 Th 38.130 38.130 38.000 38.000 -0.654 156.800
1973-05-09 We 37.750 38.500 37.750 38.250 2.000 92.800
1973-05-08 Tu 37.500 38.000 37.380 37.500 na 748.800
1973-05-07 Mo 38.000 38.000 37.380 37.500 -1.961 352.000
1973-05-04 Fr 37.250 39.000 37.130 38.250 2.685 297.600
1973-05-03 Th 36.630 37.380 36.630 37.250 1.693 86.400
1973-05-02 We 36.380 36.750 36.380 36.630 1.384 256.000
1973-05-01 Tu 36.000 36.130 36.000 36.130 1.063 137.600
1973-04-30 Mo 36.130 36.380 35.750 35.750 -1.052 457.600
1973-04-27 Fr 36.750 36.750 35.880 36.130 -1.687 169.600
1973-04-26 Th 37.000 37.250 36.000 36.750 -0.676 390.400
1973-04-25 We 38.750 38.750 37.000 37.000 -5.128 809.600
1973-04-24 Tu 39.630 40.000 39.000 39.000 -1.590 102.400
1973-04-23 Mo 39.250 40.000 39.250 39.630 1.615 166.400
1973-04-20 Fr na na na na na na
1973-04-19 Th 38.000 39.000 37.880 39.000 2.632 326.400
1973-04-18 We 36.880 38.000 36.880 38.000 3.037 192.000
1973-04-17 Tu 36.880 36.880 36.750 36.880 na 89.600
1973-04-16 Mo 36.000 36.880 35.750 36.880 2.444 512.000
1973-04-13 Fr 36.630 36.630 36.000 36.000 -2.386 156.800
1973-04-12 Th 36.250 36.880 36.000 36.880 1.738 172.800
1973-04-11 We 35.630 36.250 35.500 36.250 1.740 185.600
1973-04-10 Tu 35.500 36.130 35.380 35.630 0.366 336.000
1973-04-09 Mo 35.000 35.500 35.000 35.500 1.429 118.400
1973-04-06 Fr 35.130 35.130 34.880 35.000 -0.370 73.600
1973-04-05 Th 34.750 35.250 34.630 35.130 1.094 790.400
1973-04-04 We 35.000 35.250 34.750 34.750 -0.714 44.800
1973-04-03 Tu 35.630 35.630 35.000 35.000 -2.098 118.400
1973-04-02 Mo 36.250 36.500 35.750 35.750 -1.379 361.600
1973-03-30 Fr 36.500 36.500 36.250 36.250 -0.685 432.000
1973-03-29 Th 36.500 37.000 36.130 36.500 na 134.400
1973-03-28 We 36.880 37.380 36.500 36.500 -1.030 435.200
1973-03-27 Tu 36.500 37.250 36.380 36.880 1.041 86.400
1973-03-26 Mo 36.500 36.630 36.250 36.500 na 80.000
1973-03-23 Fr 35.500 36.500 35.250 36.500 2.817 380.800
1973-03-22 Th 35.880 36.380 35.500 35.500 -1.059 611.200
1973-03-21 We 36.130 36.500 35.880 35.880 -0.692 454.400
1973-03-20 Tu 36.380 36.380 35.880 36.130 -1.014 649.600
1973-03-19 Mo 37.000 37.000 36.250 36.500 -1.351 89.600
1973-03-16 Fr 37.750 37.750 36.000 37.000 -2.632 508.800
1973-03-15 Th 38.500 38.750 38.000 38.000 -1.299 176.000
1973-03-14 We 38.630 38.880 38.500 38.500 -0.337 38.400
1973-03-13 Tu 38.630 38.880 38.500 38.630 na 112.000
1973-03-12 Mo 38.750 39.250 38.500 38.630 -0.310 96.000
1973-03-09 Fr 39.500 39.500 38.500 38.750 -2.516 220.800
1973-03-08 Th 40.250 40.250 39.750 39.750 -1.560 230.400
1973-03-07 We 40.130 40.500 40.130 40.380 0.950 230.400
1973-03-06 Tu 39.630 40.250 39.630 40.000 0.934 150.400
1973-03-05 Mo 38.630 39.630 38.380 39.630 2.589 124.800
1973-03-02 Fr 38.380 38.750 38.250 38.630 0.651 86.400
1973-03-01 Th 38.380 38.500 38.250 38.380 na 243.200
1973-02-28 We 38.380 38.500 38.250 38.380 na 96.000
1973-02-27 Tu 38.250 38.500 38.130 38.380 0.340 339.200
1973-02-26 Mo 38.500 38.500 38.130 38.250 -0.649 153.600
1973-02-23 Fr 38.880 38.880 38.500 38.500 -1.282 169.600
1973-02-22 Th 39.500 39.500 39.000 39.000 -1.590 214.400
1973-02-21 We 40.000 40.250 39.630 39.630 -0.925 198.400
1973-02-20 Tu 39.380 40.000 39.380 40.000 1.574 224.000
1973-02-19 Mo na na na na na na
1973-02-16 Fr 39.000 39.380 38.250 39.380 0.974 163.200
1973-02-15 Th 39.500 40.000 39.000 39.000 -1.266 176.000
1973-02-14 We 40.250 40.500 39.500 39.500 -1.863 204.800
1973-02-13 Tu 40.250 41.130 40.130 40.250 na 2784.00
1973-02-12 Mo 39.750 40.250 39.750 40.250 1.899 198.400
1973-02-09 Fr 38.500 39.500 38.250 39.500 2.597 1491.20
1973-02-08 Th 38.750 39.000 38.130 38.500 -0.645 1584.00
1973-02-07 We 39.000 39.500 38.630 38.750 -0.641 467.200
1973-02-06 Tu 39.250 39.250 38.750 39.000 -1.266 99.200
1973-02-05 Mo 40.250 40.250 39.500 39.500 -1.863 195.200
1973-02-02 Fr 40.250 40.750 40.250 40.250 na 2364.80
1973-02-01 Th 41.500 41.500 40.250 40.250 -3.593 89.600
1973-01-31 We 41.750 42.000 41.500 41.750 na 204.800
1973-01-30 Tu 41.500 42.630 41.250 41.750 0.602 380.800
1973-01-29 Mo 41.500 41.500 41.000 41.500 na 1856.00
1973-01-26 Fr 40.630 41.630 40.630 41.500 2.141 300.800
1973-01-25 Th na na na na na na
1973-01-24 We 40.630 41.130 40.500 40.630 na 457.600
1973-01-23 Tu 40.630 41.250 40.630 40.630 na 553.600
1973-01-22 Mo 40.630 41.000 40.500 40.630 na 550.400
1973-01-19 Fr 40.750 41.130 39.880 40.630 -0.294 739.200
1973-01-18 Th 41.380 41.750 40.630 40.750 -1.522 1104.00
1973-01-17 We 40.000 41.880 40.000 41.380 4.416 1430.40
1973-01-16 Tu 39.500 39.750 38.500 39.630 0.329 652.800
1973-01-15 Mo 41.750 41.750 39.500 39.500 -5.683 707.200
1973-01-12 Fr 43.750 43.750 41.500 41.880 -4.558 771.200
1973-01-11 Th 44.500 45.250 43.750 43.880 -1.393 496.000
1973-01-10 We 45.630 45.630 44.250 44.500 -2.476 108.800
1973-01-09 Tu 45.630 46.130 45.500 45.630 na 217.600
1973-01-08 Mo 45.750 45.750 45.500 45.630 -0.262 140.800
1973-01-05 Fr 45.880 46.000 45.500 45.750 -0.283 272.000
1973-01-04 Th 45.750 46.000 45.250 45.880 0.284 192.000
1973-01-03 We 44.750 46.250 44.750 45.750 2.809 313.600
1973-01-02 Tu 44.500 44.750 44.130 44.500 na 428.800
1973-01-01 Mo na na na na na na
1972-12-29 Fr 44.500 44.880 44.250 44.500 na 496.000
1972-12-28 Th na na na na na na
1972-12-27 We 45.500 45.750 44.250 44.500 -2.198 201.600
1972-12-26 Tu 45.500 45.750 45.380 45.500 na 105.600
1972-12-25 Mo na na na na na na
1972-12-22 Fr 45.250 45.500 45.250 45.500 0.552 272.000
1972-12-21 Th 45.500 45.500 45.250 45.250 -0.833 128.000
1972-12-20 We 45.880 45.880 45.630 45.630 -0.804 240.000
1972-12-19 Tu 46.000 46.250 46.000 46.000 na 374.400
1972-12-18 Mo 46.250 46.250 44.750 46.000 -0.541 601.600
1972-12-15 Fr 46.500 47.000 46.250 46.250 -0.538 496.000
1972-12-14 Th 48.250 48.250 46.250 46.500 -3.627 422.400
1972-12-13 We 48.500 48.630 48.250 48.250 -0.515 313.600
1972-12-12 Tu 48.750 48.880 48.250 48.500 -0.513 3049.60
1972-12-11 Mo 48.000 49.000 48.000 48.750 1.817 940.800
1972-12-08 Fr 47.500 48.000 47.380 47.880 0.800 377.600
1972-12-07 Th 47.380 47.750 47.130 47.500 0.253 409.600
1972-12-06 We 47.000 47.380 46.750 47.380 0.809 252.800
1972-12-05 Tu 47.000 47.250 46.750 47.000 na 576.000
1972-12-04 Mo 47.250 47.250 46.500 47.000 -0.802 953.600
1972-12-01 Fr 47.250 47.750 47.250 47.380 0.275 489.600
1972-11-30 Th 46.000 47.250 46.000 47.250 2.717 531.200
1972-11-29 We 46.000 46.250 45.750 46.000 na 137.600
1972-11-28 Tu 46.000 46.630 45.750 46.000 na 688.000
1972-11-27 Mo 46.000 46.000 45.250 46.000 na 272.000
1972-11-24 Fr 46.000 46.000 45.250 46.000 na 268.800
1972-11-23 Th na na na na na na
1972-11-22 We 46.130 47.250 45.630 46.000 -0.282 380.800
1972-11-21 Tu 46.250 46.380 45.750 46.130 -0.259 518.400
1972-11-20 Mo 46.130 46.380 46.000 46.250 0.260 134.400
1972-11-17 Fr 46.500 46.880 46.000 46.130 -0.796 470.400
1972-11-16 Th 47.130 47.130 46.250 46.500 -1.857 275.200
1972-11-15 We 47.500 47.750 47.250 47.380 -0.253 550.400
1972-11-14 Tu 47.750 47.750 46.500 47.500 -1.042 841.600
1972-11-13 Mo 48.500 48.630 48.000 48.000 -1.031 403.200
1972-11-10 Fr 47.630 48.630 47.630 48.500 1.827 969.600
1972-11-09 Th 46.880 47.750 46.750 47.630 1.600 400.000
1972-11-08 We 45.750 47.250 45.750 46.880 2.470 1200.00
1972-11-07 Tu na na na na na na
1972-11-06 Mo 46.130 46.250 45.630 45.750 -0.824 864.000
1972-11-03 Fr 46.250 46.380 45.750 46.130 -0.259 304.000
1972-11-02 Th 46.250 46.500 45.750 46.250 na 390.400
1972-11-01 We 46.000 47.750 46.000 46.250 0.543 1123.20
1972-10-31 Tu 45.000 46.000 45.000 46.000 2.496 896.000
1972-10-30 Mo 44.500 44.880 44.380 44.880 0.854 192.000
1972-10-27 Fr 44.130 44.750 44.130 44.500 0.838 204.800
1972-10-26 Th 43.750 44.500 43.750 44.130 0.869 969.600
1972-10-25 We 42.500 43.750 42.380 43.750 2.941 716.800
1972-10-24 Tu 42.250 42.500 41.250 42.500 0.592 486.400
1972-10-23 Mo 41.750 42.250 41.750 42.250 1.489 198.400
1972-10-20 Fr 41.380 41.880 40.880 41.630 0.604 150.400
1972-10-19 Th 42.000 42.250 41.000 41.380 -1.476 1561.60
1972-10-18 We 41.880 42.250 41.750 42.000 0.287 166.400
1972-10-17 Tu 41.880 42.130 41.880 41.880 na 1001.60
1972-10-16 Mo 42.880 43.000 41.880 41.880 -2.332 361.600
1972-10-13 Fr 42.250 43.000 42.250 42.880 1.491 336.000
1972-10-12 Th 42.630 42.750 42.130 42.250 -0.891 364.800
1972-10-11 We 42.500 42.630 42.250 42.630 0.306 358.400
1972-10-10 Tu 42.250 42.750 42.130 42.500 0.592 585.600
1972-10-09 Mo 42.250 42.250 42.000 42.250 na 211.200
1972-10-06 Fr 41.250 42.250 40.750 42.250 2.424 697.600
1972-10-05 Th 42.880 42.880 41.000 41.250 -3.801 5353.60
1972-10-04 We 42.750 42.880 42.500 42.880 0.304 1376.00
1972-10-03 Tu 42.750 42.750 42.380 42.750 na 371.200
1972-10-02 Mo 42.750 42.750 42.500 42.750 na 246.400
1972-09-29 Fr 42.750 42.750 42.380 42.750 na 793.600
1972-09-28 Th 42.250 42.750 41.500 42.750 1.183 390.400
1972-09-27 We 42.750 42.750 42.250 42.250 -1.170 556.800
1972-09-26 Tu 42.380 42.880 42.250 42.750 0.873 768.000
1972-09-25 Mo 42.250 42.380 41.880 42.380 0.308 332.800
1972-09-22 Fr 41.000 42.250 40.750 42.250 3.049 876.800
1972-09-21 Th 40.630 41.500 40.500 41.000 0.911 713.600
1972-09-20 We 41.500 41.500 40.250 40.630 -2.985 700.800
1972-09-19 Tu 41.750 41.880 41.500 41.880 0.311 412.800
1972-09-18 Mo 41.750 41.750 41.250 41.750 -0.595 425.600
1972-09-15 Fr 41.750 42.000 41.630 42.000 0.599 176.000
1972-09-14 Th 41.750 42.500 41.750 41.750 0.288 672.000
1972-09-13 We 41.000 41.750 41.000 41.630 2.160 758.400
1972-09-12 Tu 40.000 40.750 40.000 40.750 1.875 496.000
1972-09-11 Mo 39.880 40.380 39.750 40.000 0.301 160.000
1972-09-08 Fr 39.380 40.500 39.380 39.880 1.605 764.800
1972-09-07 Th 38.750 39.250 38.750 39.250 1.290 131.200
1972-09-06 We 38.750 39.250 38.500 38.750 na 176.000
1972-09-05 Tu 38.750 39.000 38.500 38.750 na 182.400
1972-09-04 Mo na na na na na na
1972-09-01 Fr 38.250 39.500 38.250 38.750 1.626 227.200
1972-08-31 Th 37.500 38.500 37.250 38.130 1.680 460.800
1972-08-30 We 37.500 37.880 37.000 37.500 na 252.800
1972-08-29 Tu 37.630 37.880 37.380 37.500 -0.345 291.200
1972-08-28 Mo 37.750 38.000 37.630 37.630 -0.318 60.800
1972-08-25 Fr 37.500 38.000 37.250 37.750 0.667 224.000
1972-08-24 Th 37.880 37.880 37.500 37.500 -1.316 252.800
1972-08-23 We 38.000 38.380 37.750 38.000 na 409.600
1972-08-22 Tu 38.250 38.500 38.000 38.000 -0.654 540.800
1972-08-21 Mo 38.630 38.630 38.250 38.250 -1.290 220.800
1972-08-18 Fr 38.500 38.880 38.500 38.750 0.649 323.200
1972-08-17 Th 38.500 38.880 38.500 38.500 na 153.600
1972-08-16 We 39.250 39.250 38.500 38.500 -2.235 400.000
1972-08-15 Tu 39.500 39.500 38.630 39.380 -0.931 275.200
1972-08-14 Mo 39.500 39.880 39.130 39.750 0.633 1190.40
1972-08-11 Fr 39.380 39.500 39.130 39.500 0.305 291.200
1972-08-10 Th 39.880 39.880 39.380 39.380 -1.254 844.800
1972-08-09 We 39.750 40.000 39.250 39.880 0.327 374.400
1972-08-08 Tu 39.500 39.880 39.500 39.750 1.923 592.000
1972-08-07 Mo 39.500 39.500 39.000 39.000 -1.266 2163.20
1972-08-04 Fr 39.500 39.500 39.000 39.500 na 1708.80
1972-08-03 Th 39.380 39.500 39.130 39.500 0.305 217.600
1972-08-02 We 39.000 39.380 39.000 39.380 2.286 284.800
1972-08-01 Tu 39.000 39.500 38.500 38.500 -1.282 857.600
1972-07-31 Mo 36.880 39.000 36.880 39.000 5.748 400.000
1972-07-28 Fr 36.880 37.500 36.880 36.880 na 144.000
1972-07-27 Th 37.000 37.250 36.750 36.880 -0.324 108.800
1972-07-26 We 37.630 37.630 37.000 37.000 -2.632 220.800
1972-07-25 Tu 38.750 38.750 38.000 38.000 -2.564 380.800
1972-07-24 Mo 37.630 39.500 37.630 39.000 4.000 457.600
1972-07-21 Fr 36.750 37.500 36.500 37.500 2.041 192.000
1972-07-20 Th 35.630 36.750 35.380 36.750 3.143 268.800
1972-07-19 We 34.750 36.000 34.750 35.630 3.275 694.400
1972-07-18 Tu 34.630 34.630 33.500 34.500 -0.719 198.400
1972-07-17 Mo 35.250 35.380 34.750 34.750 -1.418 198.400
1972-07-14 Fr 34.000 35.250 34.000 35.250 3.676 220.800
1972-07-13 Th 34.880 34.880 34.000 34.000 -3.217 982.400
1972-07-12 We 34.750 35.380 34.750 35.130 2.569 438.400
1972-07-11 Tu 35.000 35.000 34.130 34.250 -2.143 230.400
1972-07-10 Mo 35.000 35.500 35.000 35.000 na 294.400
1972-07-07 Fr 36.000 36.000 35.000 35.000 -3.448 332.800
1972-07-06 Th 35.630 37.500 35.630 36.250 2.837 819.200
1972-07-05 We 35.750 35.750 35.250 35.250 -1.399 102.400
1972-07-04 Tu na na na na na na
1972-07-03 Mo 35.380 35.750 34.750 35.750 1.046 278.400
1972-06-30 Fr 34.500 35.380 34.500 35.380 2.551 390.400
1972-06-29 Th 35.130 35.250 34.000 34.500 -1.793 348.800
1972-06-28 We 35.750 36.000 35.130 35.130 -1.734 329.600
1972-06-27 Tu 36.000 36.630 35.630 35.750 -0.694 304.000
1972-06-26 Mo 36.500 36.500 35.630 36.000 -2.386 140.800
1972-06-23 Fr 37.130 37.500 36.750 36.880 -0.673 236.800
1972-06-22 Th 37.750 37.880 36.500 37.130 -1.642 675.200
1972-06-21 We 36.880 37.880 36.500 37.750 2.359 134.400
1972-06-20 Tu 36.500 37.000 36.500 36.880 1.374 115.200
1972-06-19 Mo 37.000 37.000 36.380 36.380 -2.675 1974.40
1972-06-16 Fr 37.750 38.000 37.000 37.380 -0.980 102.400
1972-06-15 Th 37.500 38.000 37.500 37.750 0.667 166.400
1972-06-14 We 37.250 37.630 36.750 37.500 0.671 217.600
1972-06-13 Tu 37.630 37.880 36.500 37.250 -1.010 403.200
1972-06-12 Mo 38.250 38.250 37.630 37.630 -1.621 86.400
1972-06-09 Fr 38.750 38.750 38.250 38.250 -1.620 112.000
1972-06-08 Th 39.000 39.000 38.750 38.880 -0.308 515.200
1972-06-07 We 39.500 39.500 39.000 39.000 -1.590 166.400
1972-06-06 Tu 40.000 40.250 39.500 39.630 -0.925 476.800
1972-06-05 Mo 39.880 40.000 39.130 40.000 0.301 128.000
1972-06-02 Fr 39.500 40.000 39.380 39.880 0.962 243.200
1972-06-01 Th 39.880 40.130 39.250 39.500 -0.953 198.400
1972-05-31 We 40.250 40.380 39.880 39.880 -0.919 262.400
1972-05-30 Tu 40.250 40.500 39.250 40.250 na 502.400
1972-05-29 Mo na na na na na na
1972-05-26 Fr 41.250 41.250 40.250 40.250 -2.731 233.600
1972-05-25 Th 41.380 41.500 41.130 41.380 na 672.000
1972-05-24 We 42.500 42.500 41.250 41.380 -3.205 819.200
1972-05-23 Tu 42.750 42.750 42.250 42.750 -0.303 371.200
1972-05-22 Mo 42.630 43.000 41.750 42.880 0.586 572.800
1972-05-19 Fr 41.000 42.750 41.000 42.630 3.976 1724.80
1972-05-18 Th 40.500 41.500 40.500 41.000 1.235 1072.00
1972-05-17 We 40.130 40.500 40.000 40.500 0.922 2006.40
1972-05-16 Tu 39.750 40.130 39.630 40.130 0.956 640.000
1972-05-15 Mo 39.750 40.000 39.500 39.750 na 150.400
1972-05-12 Fr 39.130 40.000 39.130 39.750 1.584 921.600
1972-05-11 Th 38.880 39.380 38.500 39.130 0.643 163.200
1972-05-10 We 38.250 39.130 38.250 38.880 2.640 937.600
1972-05-09 Tu 38.380 38.380 37.880 37.880 -1.610 915.200
1972-05-08 Mo 38.380 38.630 38.000 38.500 0.313 310.400
1972-05-05 Fr 36.750 38.380 36.750 38.380 5.151 524.800
1972-05-04 Th 36.250 36.750 36.250 36.500 0.690 153.600
1972-05-03 We 36.750 37.500 36.250 36.250 -1.361 444.800
1972-05-02 Tu 37.500 37.500 36.750 36.750 -2.000 396.800
1972-05-01 Mo 37.380 37.500 36.500 37.500 0.321 454.400
1972-04-28 Fr 37.500 37.630 37.130 37.380 -0.320 396.800
1972-04-27 Th 38.130 38.750 37.500 37.500 -1.652 1308.80
1972-04-26 We 37.750 38.250 37.750 38.130 1.007 3340.80
1972-04-25 Tu 39.500 39.500 37.380 37.750 -4.430 832.000
1972-04-24 Mo 40.000 40.380 39.500 39.500 -1.250 796.800
1972-04-21 Fr 40.130 40.380 40.000 40.000 -0.324 326.400
1972-04-20 Th 39.880 40.380 39.250 40.130 0.627 684.800
1972-04-19 We 39.500 40.000 39.250 39.880 0.962 355.200
1972-04-18 Tu 40.630 40.880 39.500 39.500 -2.781 662.400
1972-04-17 Mo 40.250 41.250 40.250 40.630 1.881 1030.40
1972-04-14 Fr 38.750 40.000 38.000 39.880 2.916 1347.20
1972-04-13 Th 39.000 39.500 38.750 38.750 -0.641 1251.20
1972-04-12 We 38.750 40.130 38.750 39.000 5.405 4627.20
1972-04-11 Tu 33.130 37.500 33.000 37.000 11.681 988.800
1972-04-10 Mo 33.500 34.000 33.000 33.130 -1.104 214.400
1972-04-07 Fr 33.250 33.500 33.000 33.500 0.752 540.800
1972-04-06 Th 33.130 33.750 33.130 33.250 0.362 643.200
1972-04-05 We 32.380 33.130 32.380 33.130 2.316 294.400
1972-04-04 Tu 32.380 32.750 32.250 32.380 na 425.600
1972-04-03 Mo 32.630 32.630 32.130 32.380 -1.130 214.400
1972-03-31 Fr na na na na na na
1972-03-30 Th 33.000 33.250 32.750 32.750 -0.758 556.800
1972-03-29 We 32.630 33.130 32.630 33.000 1.538 377.600
1972-03-28 Tu 32.000 33.000 32.000 32.500 1.563 214.400
1972-03-27 Mo 32.000 32.000 31.750 32.000 na 284.800
1972-03-24 Fr 32.380 32.630 32.000 32.000 -1.174 153.600
1972-03-23 Th 30.750 32.500 30.750 32.380 5.301 336.000
1972-03-22 We 31.370 31.370 30.250 30.750 -3.150 505.600
1972-03-21 Tu 31.870 31.870 30.750 31.750 -1.183 422.400
1972-03-20 Mo 32.500 32.880 32.130 32.130 -1.138 150.400
1972-03-17 Fr 33.000 33.250 32.500 32.500 -1.515 182.400
1972-03-16 Th 33.000 33.130 32.630 33.000 na 211.200
1972-03-15 We 33.130 33.500 32.880 33.000 -0.392 220.800
1972-03-14 Tu 33.380 33.630 33.000 33.130 -0.749 217.600
1972-03-13 Mo 33.750 34.000 33.130 33.380 -1.096 246.400
1972-03-10 Fr 33.250 33.880 33.000 33.750 1.504 172.800
1972-03-09 Th 33.750 34.500 33.250 33.250 -1.481 569.600
1972-03-08 We 33.500 33.880 33.500 33.750 0.746 185.600
1972-03-07 Tu 33.880 34.000 33.500 33.500 -1.122 774.400
1972-03-06 Mo 34.130 34.250 33.380 33.880 -0.732 489.600
1972-03-03 Fr 34.380 34.380 34.000 34.130 -0.727 752.000
1972-03-02 Th 34.130 34.500 33.750 34.380 0.732 336.000
1972-03-01 We 32.880 34.130 32.880 34.130 3.802 761.600
1972-02-29 Tu 33.250 33.380 32.880 32.880 -1.113 640.000
1972-02-28 Mo 33.500 33.500 33.250 33.250 -0.746 137.600
1972-02-25 Fr 33.880 33.880 33.250 33.500 -1.122 185.600
1972-02-24 Th 34.130 34.380 33.880 33.880 -0.732 144.000
1972-02-23 We 33.750 34.500 33.500 34.130 1.126 272.000
1972-02-22 Tu 33.630 34.000 33.500 33.750 0.357 214.400
1972-02-21 Mo na na na na na na
1972-02-18 Fr 34.880 34.880 33.630 33.630 -3.584 566.400
1972-02-17 Th 34.880 36.000 34.880 34.880 0.722 540.800
1972-02-16 We 34.750 35.000 33.880 34.630 -0.345 640.000
1972-02-15 Tu 35.250 35.250 34.750 34.750 -1.418 595.200
1972-02-14 Mo 35.750 36.250 35.250 35.250 -1.399 528.000
1972-02-11 Fr 35.630 36.000 35.380 35.750 0.337 278.400
1972-02-10 Th 35.380 36.000 35.380 35.630 1.800 316.800
1972-02-09 We 34.250 35.000 34.250 35.000 2.190 284.800
1972-02-08 Tu 34.130 34.500 34.130 34.250 0.735 268.800
1972-02-07 Mo 34.500 34.750 33.880 34.000 -1.449 294.400
1972-02-04 Fr 34.750 35.250 34.130 34.500 -0.719 291.200
1972-02-03 Th 35.500 35.500 34.630 34.750 -2.113 150.400
1972-02-02 We 36.000 36.000 35.500 35.500 -2.740 108.800
1972-02-01 Tu 36.250 36.750 36.250 36.500 1.024 288.000
1972-01-31 Mo 36.000 36.630 35.750 36.130 0.361 304.000
1972-01-28 Fr 35.750 36.380 35.630 36.000 0.699 364.800
1972-01-27 Th 35.130 35.750 34.750 35.750 1.765 780.800
1972-01-26 We 35.380 35.380 35.000 35.130 -2.090 454.400
1972-01-25 Tu 35.630 36.250 35.250 35.880 0.702 1372.80
1972-01-24 Mo 36.380 36.380 35.630 35.630 -2.062 998.400
1972-01-21 Fr 36.250 36.380 36.000 36.380 0.359 304.000
1972-01-20 Th 37.000 37.000 36.130 36.250 -2.027 2016.00
1972-01-19 We 37.130 37.250 36.130 37.000 -0.350 1062.40
1972-01-18 Tu 36.500 37.130 36.500 37.130 2.768 604.800
1972-01-17 Mo 35.630 36.130 35.630 36.130 2.496 793.600
1972-01-14 Fr 35.250 35.630 35.250 35.250 na 1904.00
1972-01-13 Th 35.500 35.500 35.250 35.250 -1.399 668.800
1972-01-12 We 35.500 35.880 35.250 35.750 0.704 988.800
1972-01-11 Tu 35.250 35.630 35.130 35.500 0.709 2515.20
1972-01-10 Mo 34.380 35.250 34.380 35.250 3.676 2438.40
1972-01-07 Fr 33.750 34.250 33.630 34.000 0.741 3449.60
1972-01-06 Th 32.750 33.880 32.750 33.750 4.231 3891.20
1972-01-05 We 31.250 32.750 31.250 32.380 4.452 9990.40
1972-01-04 Tu 29.250 31.000 29.000 31.000 5.983 9577.60
1972-01-03 Mo 29.370 29.620 28.620 29.250 -0.409 1129.60
1971-12-31 Fr 29.250 29.620 29.000 29.370 0.410 672.000
1971-12-30 Th 29.500 29.500 28.000 29.250 -1.249 1398.40
1971-12-29 We 29.500 30.000 29.370 29.620 0.407 745.600
1971-12-28 Tu 29.500 29.500 29.000 29.500 na 662.400
1971-12-27 Mo 29.000 30.250 29.000 29.500 3.983 1260.80
1971-12-24 Fr na na na na na na
1971-12-23 Th 28.370 28.750 27.750 28.370 na 1056.00
1971-12-22 We 27.620 28.620 27.500 28.370 2.715 2400.00
1971-12-21 Tu 27.870 28.120 27.250 27.620 -0.897 3331.20
1971-12-20 Mo 27.500 28.250 27.500 27.870 2.275 1008.00
1971-12-17 Fr 27.250 27.500 26.620 27.250 na 1321.60
1971-12-16 Th 27.250 27.620 27.000 27.250 na 1238.40
1971-12-15 We 26.750 27.250 26.620 27.250 1.869 976.000
1971-12-14 Tu 27.000 27.000 26.500 26.750 -0.926 1270.40
1971-12-13 Mo 26.750 27.370 26.750 27.000 0.935 2112.00
1971-12-10 Fr 26.250 26.750 26.000 26.750 1.905 528.000
1971-12-09 Th 26.750 26.750 25.870 26.250 -1.869 384.000
1971-12-08 We 27.250 27.250 26.620 26.750 -1.835 422.400
1971-12-07 Tu 27.500 27.750 26.870 27.250 -0.909 460.800
1971-12-06 Mo 27.620 27.870 27.370 27.500 -0.434 592.000
1971-12-03 Fr 27.870 27.870 27.370 27.620 -0.897 163.200
1971-12-02 Th 28.000 28.000 27.620 27.870 -0.464 230.400
1971-12-01 We 27.000 28.000 26.750 28.000 3.704 521.600
1971-11-30 Tu 26.500 27.000 25.620 27.000 1.887 326.400
1971-11-29 Mo 25.500 26.500 25.120 26.500 3.922 560.000
1971-11-26 Fr 24.620 25.750 24.620 25.500 3.574 323.200
1971-11-25 Th na na na na na na
1971-11-24 We 25.250 25.620 24.500 24.620 -2.495 1257.60
1971-11-23 Tu 24.750 25.250 24.500 25.250 2.020 1180.80
1971-11-22 Mo 26.000 26.000 24.750 24.750 -4.808 608.000
1971-11-19 Fr 26.250 26.370 25.750 26.000 -0.952 316.800
1971-11-18 Th 26.000 26.250 26.000 26.250 0.962 76.800
1971-11-17 We 26.000 26.500 25.750 26.000 na 336.000
1971-11-16 Tu 26.870 26.870 25.750 26.000 -3.238 342.400
1971-11-15 Mo 27.000 27.250 26.500 26.870 -0.481 246.400
1971-11-12 Fr 25.750 27.000 25.250 27.000 4.854 707.200
1971-11-11 Th 25.870 26.120 24.750 25.750 -0.464 7408.00
1971-11-10 We 27.750 27.750 25.000 25.870 -8.001 4240.00
1971-11-09 Tu 29.500 29.500 28.120 28.120 -5.859 889.600
1971-11-08 Mo 29.500 30.000 29.500 29.870 1.254 249.600
1971-11-05 Fr 29.500 29.620 29.370 29.500 na 124.800
1971-11-04 Th 29.500 29.870 29.250 29.500 na 649.600
1971-11-03 We 30.000 30.370 29.500 29.500 -1.667 396.800
1971-11-02 Tu 30.120 30.370 29.120 30.000 -0.398 432.000
1971-11-01 Mo 30.250 30.250 30.000 30.120 -0.430 384.000
1971-10-29 Fr 29.750 30.250 29.370 30.250 1.681 137.600
1971-10-28 Th 29.500 29.870 29.370 29.750 0.847 268.800
1971-10-27 We 29.870 29.870 29.250 29.500 -1.667 476.800
1971-10-26 Tu 30.120 30.500 29.870 30.000 -0.398 1059.20
1971-10-25 Mo 30.370 30.370 30.120 30.120 -0.823 67.200
1971-10-22 Fr 30.370 30.870 30.120 30.370 na 227.200
1971-10-21 Th 29.750 30.370 29.250 30.370 2.084 4950.40
1971-10-20 We 29.750 30.250 29.120 29.750 na 1129.60
1971-10-19 Tu 30.000 30.000 29.620 29.750 -0.833 246.400
1971-10-18 Mo 29.870 30.120 29.750 30.000 0.435 112.000
1971-10-15 Fr 29.870 30.370 29.620 29.870 na 192.000
1971-10-14 Th 30.370 30.500 29.620 29.870 -1.646 137.600
1971-10-13 We 31.000 31.000 30.250 30.370 -2.032 236.800
1971-10-12 Tu 31.000 31.500 31.000 31.000 na 313.600
1971-10-11 Mo 31.000 31.000 30.750 31.000 -0.386 265.600
1971-10-08 Fr 31.750 31.870 30.870 31.120 -1.984 416.000
1971-10-07 Th 31.000 32.130 31.000 31.750 3.252 355.200
1971-10-06 We 30.500 30.750 30.500 30.750 0.820 380.800
1971-10-05 Tu 31.000 31.250 30.500 30.500 -1.613 259.200
1971-10-04 Mo 31.500 32.880 31.000 31.000 -1.587 553.600
1971-10-01 Fr 30.620 31.500 30.620 31.500 3.279 201.600
1971-09-30 Th 29.750 30.500 29.500 30.500 2.521 553.600
1971-09-29 We 30.120 30.120 29.500 29.750 -1.653 425.600
1971-09-28 Tu 30.620 30.620 30.000 30.250 -1.208 1788.80
1971-09-27 Mo 30.250 30.620 29.870 30.620 1.223 249.600
1971-09-24 Fr 31.370 31.500 30.250 30.250 -3.570 240.000
1971-09-23 Th 31.620 31.750 31.370 31.370 -0.791 192.000
1971-09-22 We 31.750 31.750 31.500 31.620 -0.409 243.200
1971-09-21 Tu 31.620 31.750 31.120 31.750 0.411 108.800
1971-09-20 Mo 31.750 32.130 31.620 31.620 -0.409 160.000
1971-09-17 Fr 31.250 32.000 31.250 31.750 2.024 275.200
1971-09-16 Th 31.750 31.750 31.120 31.120 -1.984 112.000
1971-09-15 We 32.000 32.380 31.750 31.750 -0.781 230.400
1971-09-14 Tu 32.380 32.380 32.000 32.000 -1.538 204.800
1971-09-13 Mo 32.630 33.000 32.380 32.500 -0.398 291.200
1971-09-10 Fr 33.000 33.000 32.250 32.630 -2.597 352.000
1971-09-09 Th 33.250 33.750 33.250 33.500 2.290 662.400
1971-09-08 We 31.620 32.750 31.250 32.750 3.574 211.200
1971-09-07 Tu 31.120 31.870 31.120 31.620 2.000 275.200
1971-09-06 Mo na na na na na na
1971-09-03 Fr 30.620 31.000 30.620 31.000 2.479 278.400
1971-09-02 Th 30.500 30.870 30.000 30.250 -0.820 361.600
1971-09-01 We 31.000 31.750 30.500 30.500 -1.613 384.000
1971-08-31 Tu 31.370 31.370 30.620 31.000 -1.961 188.800
1971-08-30 Mo 31.750 31.750 31.500 31.620 -0.784 384.000
1971-08-27 Fr 32.250 32.250 31.000 31.870 -3.424 387.200
1971-08-26 Th 33.750 33.750 33.000 33.000 -2.941 112.000
1971-08-25 We 33.750 34.250 33.750 34.000 0.741 300.800
1971-08-24 Tu 33.880 34.250 33.500 33.750 -0.384 281.600
1971-08-23 Mo 33.750 33.880 33.500 33.880 0.385 92.800
1971-08-20 Fr 34.000 34.000 33.250 33.750 -0.735 89.600
1971-08-19 Th 34.250 34.380 33.750 34.000 -0.730 131.200
1971-08-18 We 34.250 34.500 34.250 34.250 na 412.800
1971-08-17 Tu 33.380 34.380 33.250 34.250 2.606 284.800
1971-08-16 Mo 33.380 34.000 33.380 33.380 5.134 457.600
1971-08-13 Fr 31.620 32.750 31.500 31.750 0.411 140.800
1971-08-12 Th 31.500 32.250 31.500 31.620 1.184 188.800
1971-08-11 We 30.370 31.250 30.120 31.250 2.898 188.800
1971-08-10 Tu 29.750 30.620 29.750 30.370 2.084 128.000
1971-08-09 Mo 30.250 30.250 29.750 29.750 -2.841 153.600
1971-08-06 Fr 31.000 31.000 30.250 30.620 -1.226 323.200
1971-08-05 Th 30.620 31.000 30.370 31.000 1.241 217.600
1971-08-04 We 30.000 31.120 30.000 30.620 2.067 185.600
1971-08-03 Tu 31.620 31.750 30.000 30.000 -5.123 467.200
1971-08-02 Mo 31.750 32.000 31.250 31.620 -0.409 492.800
1971-07-30 Fr 32.130 32.750 31.750 31.750 -1.183 636.800
1971-07-29 Th 32.750 32.880 32.000 32.130 -1.893 544.000
1971-07-28 We 32.880 32.880 32.500 32.750 -1.887 361.600
1971-07-27 Tu 34.000 34.000 33.130 33.380 -2.909 425.600
1971-07-26 Mo 34.500 34.750 34.250 34.380 -0.348 160.000
1971-07-23 Fr 34.880 34.880 34.500 34.500 -1.429 163.200
1971-07-22 Th 35.380 35.380 35.000 35.000 -1.074 259.200
1971-07-21 We 35.500 35.750 35.250 35.380 -0.338 86.400
1971-07-20 Tu 35.630 35.880 35.500 35.500 -0.365 118.400
1971-07-19 Mo 35.500 36.000 35.250 35.630 0.366 313.600
1971-07-16 Fr 35.380 35.750 35.130 35.500 0.339 163.200
1971-07-15 Th 35.630 36.500 35.380 35.380 -0.702 249.600
1971-07-14 We 35.380 35.750 35.130 35.630 0.707 166.400
1971-07-13 Tu 36.500 36.500 35.380 35.380 -3.068 448.000
1971-07-12 Mo 36.500 36.500 36.130 36.500 na 204.800
1971-07-09 Fr 36.750 37.000 36.380 36.500 -0.680 121.600
1971-07-08 Th 37.130 37.250 36.500 36.750 -1.023 108.800
1971-07-07 We 36.380 37.630 36.380 37.130 2.062 288.000
1971-07-06 Tu 36.380 36.630 36.250 36.380 na 224.000
1971-07-05 Mo na na na na na na
1971-07-02 Fr 37.000 37.000 36.130 36.380 -1.676 435.200
1971-07-01 Th 36.630 37.000 36.630 37.000 1.010 659.200
1971-06-30 We 36.630 37.380 36.630 36.630 na 374.400
1971-06-29 Tu 37.380 37.380 36.500 36.630 -2.006 384.000
1971-06-28 Mo 36.880 37.500 36.500 37.380 1.356 249.600
1971-06-25 Fr 37.000 37.250 36.750 36.880 -0.324 208.000
1971-06-24 Th 37.000 37.250 36.750 37.000 na 147.200
1971-06-23 We 36.500 37.380 36.380 37.000 1.370 201.600
1971-06-22 Tu 36.250 36.500 35.750 36.500 0.690 432.000
1971-06-21 Mo 36.500 36.500 36.130 36.250 -1.037 1206.40
1971-06-18 Fr 37.380 37.750 36.500 36.630 -2.006 412.800
1971-06-17 Th 37.500 38.000 37.380 37.380 -0.320 246.400
1971-06-16 We 37.500 38.250 37.500 37.500 na 444.800
1971-06-15 Tu 37.380 37.750 37.250 37.500 0.321 496.000
1971-06-14 Mo 36.750 37.380 36.630 37.380 1.714 230.400
1971-06-11 Fr 37.000 37.880 36.750 36.750 -0.676 406.400
1971-06-10 Th 37.000 37.000 36.750 37.000 na 147.200
1971-06-09 We 37.000 37.630 36.880 37.000 na 476.800
1971-06-08 Tu 38.630 38.630 37.000 37.000 -4.220 576.000
1971-06-07 Mo 38.500 38.750 38.380 38.630 0.338 812.800
1971-06-04 Fr 38.500 38.750 38.380 38.500 na 608.000
1971-06-03 Th 38.500 38.500 38.250 38.500 na 412.800
1971-06-02 We 38.500 39.250 38.380 38.500 na 1766.40
1971-06-01 Tu 39.880 40.500 38.500 38.500 -3.460 608.000
1971-05-31 Mo na na na na na na
1971-05-28 Fr 40.880 41.250 39.750 39.880 -2.446 300.800
1971-05-27 Th 41.000 41.750 40.880 40.880 -0.293 470.400
1971-05-26 We 40.250 41.250 40.250 41.000 1.863 323.200
1971-05-25 Tu 41.000 41.000 39.250 40.250 -3.315 444.800
1971-05-24 Mo 42.380 42.380 41.380 41.630 -2.915 243.200
1971-05-21 Fr 43.380 43.500 42.500 42.880 -1.153 256.000
1971-05-20 Th 42.750 43.750 42.750 43.380 2.071 544.000
1971-05-19 We 41.750 42.750 41.750 42.500 1.796 201.600
1971-05-18 Tu 42.630 42.630 41.750 41.750 -2.907 326.400
1971-05-17 Mo 45.000 45.130 42.500 43.000 -4.444 1657.60
1971-05-14 Fr 44.500 45.000 44.500 45.000 1.695 1462.40
1971-05-13 Th 43.250 44.250 43.000 44.250 2.312 1984.00
1971-05-12 We 43.250 43.500 43.000 43.250 na 265.600
1971-05-11 Tu 42.750 43.250 41.880 43.250 1.170 764.800
1971-05-10 Mo 42.500 43.000 41.630 42.750 0.588 412.800
1971-05-07 Fr 42.500 42.750 42.000 42.500 na 476.800
1971-05-06 Th 42.130 43.000 42.130 42.500 0.878 646.400
1971-05-05 We 42.750 42.750 42.130 42.130 -2.023 518.400
1971-05-04 Tu 41.000 43.250 41.000 43.000 5.521 892.800
1971-05-03 Mo 43.000 43.000 40.500 40.750 -6.601 995.200
1971-04-30 Fr 44.130 44.130 43.500 43.630 -1.690 1132.80
1971-04-29 Th 44.000 44.500 43.750 44.380 0.864 761.600
1971-04-28 We 43.880 44.000 43.250 44.000 0.273 406.400
1971-04-27 Tu 44.000 44.500 43.630 43.880 -0.273 800.000
1971-04-26 Mo 42.500 44.130 42.500 44.000 3.529 963.200
1971-04-23 Fr 41.630 42.630 41.630 42.500 2.090 656.000
1971-04-22 Th 41.250 41.630 40.500 41.630 0.921 707.200
1971-04-21 We 39.630 41.630 39.500 41.250 4.088 7084.80
1971-04-20 Tu 39.000 39.630 38.630 39.630 1.615 672.000
1971-04-19 Mo 39.000 39.880 39.000 39.000 na 460.800
1971-04-16 Fr 39.500 39.500 38.750 39.000 -1.266 432.000
1971-04-15 Th 39.000 40.130 39.000 39.500 1.595 640.000
1971-04-14 We 39.130 39.250 38.250 38.880 -0.639 582.400
1971-04-13 Tu 39.250 39.500 38.000 39.130 -0.306 636.800
1971-04-12 Mo 40.000 40.250 39.000 39.250 -1.875 700.800
1971-04-09 Fr na na na na na na
1971-04-08 Th 38.630 40.130 38.630 40.000 3.546 694.400
1971-04-07 We 38.000 39.130 38.000 38.630 1.658 6278.40
1971-04-06 Tu 38.130 39.130 38.000 38.000 -0.341 550.400
1971-04-05 Mo 38.500 38.500 38.130 38.130 -0.961 432.000
1971-04-02 Fr 40.000 40.000 38.500 38.500 -3.750 828.800
1971-04-01 Th 39.750 40.380 39.750 40.000 0.934 332.800
1971-03-31 We 39.880 39.880 39.380 39.630 -0.925 518.400
1971-03-30 Tu 40.750 41.250 40.000 40.000 -1.840 4144.00
1971-03-29 Mo 40.500 40.880 40.500 40.750 1.242 1206.40
1971-03-26 Fr 40.000 40.380 39.880 40.250 0.625 467.200
1971-03-25 Th 40.130 40.130 39.630 40.000 -0.324 566.400
1971-03-24 We 40.380 40.630 39.880 40.130 -0.619 886.400
1971-03-23 Tu 38.880 41.250 38.500 40.380 3.858 11875.2
1971-03-22 Mo 39.000 39.130 38.500 38.880 -0.308 956.800
1971-03-19 Fr 39.130 39.250 38.250 39.000 -0.332 1302.40
1971-03-18 Th 39.250 39.380 39.000 39.130 -0.306 848.000
1971-03-17 We 38.630 39.250 38.250 39.250 1.605 1097.60
1971-03-16 Tu 38.250 39.000 38.250 38.630 0.993 1366.40
1971-03-15 Mo 37.380 38.380 37.380 38.250 2.685 1171.20
1971-03-12 Fr 38.750 38.880 37.250 37.250 -3.871 556.800
1971-03-11 Th 38.130 39.250 38.130 38.750 1.974 1728.00
1971-03-10 We 37.130 38.000 37.130 38.000 2.703 729.600
1971-03-09 Tu 36.000 37.130 36.000 37.000 4.225 534.400
1971-03-08 Mo 35.250 35.750 35.250 35.500 3.258 550.400
1971-03-05 Fr 35.000 35.500 34.000 34.380 -1.771 2889.60
1971-03-04 Th 34.130 35.000 33.380 35.000 2.549 896.000
1971-03-03 We 35.750 36.000 34.000 34.130 -4.531 816.000
1971-03-02 Tu 36.000 36.380 35.500 35.750 -0.694 284.800
1971-03-01 Mo 36.500 36.630 36.000 36.000 -1.370 307.200
1971-02-26 Fr 37.000 37.380 36.250 36.500 -1.351 473.600
1971-02-25 Th 37.380 37.630 36.250 37.000 -1.017 291.200
1971-02-24 We 36.500 37.750 36.500 37.380 4.559 1888.00
1971-02-23 Tu 35.880 36.380 35.750 35.750 -0.362 288.000
1971-02-22 Mo 36.380 36.380 35.630 35.880 -1.699 1398.40
1971-02-19 Fr 36.380 36.880 36.380 36.500 0.330 380.800
1971-02-18 Th 37.000 37.000 36.380 36.380 -2.336 828.800
1971-02-17 We 37.000 37.750 36.380 37.250 0.676 1075.20
1971-02-16 Tu 37.000 37.630 37.000 37.000 na 611.200
1971-02-15 Mo na na na na na na
1971-02-12 Fr 37.750 37.750 37.000 37.000 -1.987 387.200
1971-02-11 Th 37.630 37.750 37.250 37.750 0.319 576.000
1971-02-10 We 37.750 37.750 36.750 37.630 -1.954 1536.00
1971-02-09 Tu 38.250 38.630 38.130 38.380 0.340 1868.80
1971-02-08 Mo 37.750 38.750 37.630 38.250 1.325 1667.20
1971-02-05 Fr 36.130 37.750 36.000 37.750 4.484 2105.60
1971-02-04 Th 36.130 37.130 35.880 36.130 na 1251.20
1971-02-03 We 36.250 36.500 35.630 36.130 -0.331 966.400
1971-02-02 Tu 37.130 37.250 36.130 36.250 -2.370 793.600
1971-02-01 Mo 36.500 37.250 36.500 37.130 2.062 492.800
1971-01-29 Fr 36.000 36.750 35.630 36.380 1.056 819.200
1971-01-28 Th 37.500 37.630 36.000 36.000 -4.000 796.800
1971-01-27 We 37.880 37.880 37.250 37.500 -1.003 400.000
1971-01-26 Tu 37.500 38.000 37.380 37.880 1.013 720.000
1971-01-25 Mo 37.880 37.880 37.250 37.500 -1.003 294.400
1971-01-22 Fr 38.380 38.750 37.750 37.880 -1.303 499.200
1971-01-21 Th 37.880 38.500 37.500 38.380 1.320 236.800
1971-01-20 We 38.000 38.000 37.500 37.880 -0.316 201.600
1971-01-19 Tu 38.250 38.250 37.750 38.000 -1.631 912.000
1971-01-18 Mo 39.000 39.000 38.500 38.630 -1.580 713.600
1971-01-15 Fr 39.250 39.500 38.380 39.250 na 748.800
1971-01-14 Th 37.500 39.250 37.500 39.250 4.667 953.600
1971-01-13 We 36.630 38.000 36.630 37.500 2.740 1331.20
1971-01-12 Tu 35.750 36.880 35.750 36.500 2.817 1360.00
1971-01-11 Mo 35.000 35.500 34.750 35.500 1.429 521.600
1971-01-08 Fr 35.000 35.500 34.880 35.000 na 195.200
1971-01-07 Th 35.380 35.500 34.630 35.000 -1.074 313.600
1971-01-06 We 34.500 35.380 34.250 35.380 2.551 947.200
1971-01-05 Tu 33.630 34.630 33.380 34.500 2.587 387.200
1971-01-04 Mo 33.750 34.000 33.500 33.630 -0.356 83.200
1971-01-01 Fr na na na na na na
1970-12-31 Th 34.500 34.500 33.380 33.750 -2.174 307.200
1970-12-30 We 34.250 34.750 34.000 34.500 0.730 396.800
1970-12-29 Tu 32.750 34.500 32.750 34.250 5.385 1340.80
1970-12-28 Mo 32.380 33.250 32.380 32.500 0.775 470.400
1970-12-25 Fr na na na na na na
1970-12-24 Th 32.250 32.500 31.750 32.250 na 249.600
1970-12-23 We 32.880 32.880 32.250 32.250 -2.273 278.400
1970-12-22 Tu 32.750 33.000 32.630 33.000 0.763 153.600
1970-12-21 Mo 33.380 34.000 32.500 32.750 -1.887 505.600
1970-12-18 Fr 34.250 34.250 33.250 33.380 -2.540 364.800
1970-12-17 Th 34.000 34.880 33.880 34.250 0.735 371.200
1970-12-16 We 34.750 34.750 33.630 34.000 -2.857 345.600
1970-12-15 Tu 35.000 35.000 34.500 35.000 na 432.000
1970-12-14 Mo 35.000 35.250 34.750 35.000 na 572.800
1970-12-11 Fr 33.630 35.000 33.630 35.000 5.263 1113.60
1970-12-10 Th 33.250 33.500 33.000 33.250 na 748.800
1970-12-09 We 32.630 33.250 32.630 33.250 3.101 371.200
1970-12-08 Tu 32.500 32.630 32.000 32.250 -0.769 246.400
1970-12-07 Mo 33.000 33.500 32.250 32.500 -1.515 291.200
1970-12-04 Fr 33.000 33.000 31.750 33.000 -0.752 921.600
1970-12-03 Th 32.500 33.500 32.500 33.250 3.906 918.400
1970-12-02 We 32.500 32.750 31.500 32.000 -1.538 480.000
1970-12-01 Tu 32.130 34.250 32.130 32.500 1.563 806.400
1970-11-30 Mo 30.000 32.380 29.750 32.000 6.667 1548.80
1970-11-27 Fr 29.870 30.000 29.620 30.000 0.435 118.400
1970-11-26 Th na na na na na na
1970-11-25 We 29.750 30.000 29.620 29.870 0.403 112.000
1970-11-24 Tu 29.750 29.870 29.250 29.750 na 201.600
1970-11-23 Mo 28.750 30.000 28.620 29.750 3.478 304.000
1970-11-20 Fr 28.870 29.000 28.250 28.750 -0.416 118.400
1970-11-19 Th 28.870 28.870 28.120 28.870 -0.448 342.400
1970-11-18 We 29.750 30.000 29.000 29.000 -2.521 227.200
1970-11-17 Tu 30.000 30.000 29.620 29.750 -0.833 128.000
1970-11-16 Mo 30.000 30.000 29.500 30.000 -0.826 291.200
1970-11-13 Fr 30.250 30.370 29.750 30.250 na 588.800
1970-11-12 Th 30.250 30.500 30.000 30.250 na 310.400
1970-11-11 We 30.500 30.500 30.000 30.250 -0.820 912.000
1970-11-10 Tu 31.000 31.000 30.370 30.500 -5.426 704.000
1970-11-09 Mo 32.380 32.750 32.250 32.250 -0.401 345.600
1970-11-06 Fr 33.000 33.130 32.250 32.380 -1.879 262.400
1970-11-05 Th 33.130 33.130 32.750 33.000 -0.752 2329.60
1970-11-04 We 33.630 34.000 33.250 33.250 -1.130 288.000
1970-11-03 Tu 33.880 33.880 33.500 33.630 -1.088 163.200
1970-11-02 Mo 33.250 34.000 33.130 34.000 2.256 160.000
1970-10-30 Fr 33.130 33.250 32.630 33.250 0.362 236.800
1970-10-29 Th 33.000 33.380 32.500 33.130 0.394 147.200
1970-10-28 We 33.500 33.500 32.500 33.000 -1.873 332.800
1970-10-27 Tu 33.880 33.880 33.500 33.630 -1.088 220.800
1970-10-26 Mo 34.000 34.130 33.630 34.000 na 409.600
1970-10-23 Fr 34.250 34.500 34.000 34.000 -0.730 195.200
1970-10-22 Th 35.000 35.380 34.250 34.250 -2.143 268.800
1970-10-21 We 34.750 35.500 34.750 35.000 1.068 678.400
1970-10-20 Tu 34.380 35.000 33.750 34.630 0.727 336.000
1970-10-19 Mo 35.630 35.630 34.380 34.380 -3.508 332.800
1970-10-16 Fr 35.500 36.250 35.500 35.630 0.366 416.000
1970-10-15 Th 34.130 35.750 34.130 35.500 4.412 844.800
1970-10-14 We 34.000 34.250 33.630 34.000 na 329.600
1970-10-13 Tu 34.130 34.250 34.000 34.000 -0.381 163.200
1970-10-12 Mo 34.000 34.380 33.880 34.130 0.382 224.000
1970-10-09 Fr 34.380 34.380 33.630 34.000 -1.819 364.800
1970-10-08 Th 34.880 35.630 33.630 34.630 -0.717 544.000
1970-10-07 We 34.630 34.880 33.750 34.880 0.722 828.800
1970-10-06 Tu 36.250 36.500 34.630 34.630 -4.469 563.200
1970-10-05 Mo 35.000 36.380 35.000 36.250 5.072 1353.60
1970-10-02 Fr 35.250 35.250 33.500 34.500 -3.171 2108.80
1970-10-01 Th 36.000 36.000 35.630 35.630 -2.384 460.800
1970-09-30 We 37.000 37.000 36.250 36.500 -1.697 489.600
1970-09-29 Tu 37.130 37.250 36.630 37.130 na 384.000
1970-09-28 Mo 37.250 37.380 35.630 37.130 -0.322 860.800
1970-09-25 Fr 37.130 37.630 37.130 37.250 0.676 537.600
1970-09-24 Th 34.880 37.250 34.750 37.000 6.078 1091.20
1970-09-23 We 34.000 34.880 33.630 34.880 2.588 262.400
1970-09-22 Tu 34.630 34.630 33.380 34.000 -2.523 224.000
1970-09-21 Mo 35.130 35.130 34.630 34.880 -0.712 339.200
1970-09-18 Fr 34.750 35.380 34.500 35.130 1.094 198.400
1970-09-17 Th 34.500 35.750 34.500 34.750 0.725 457.600
1970-09-16 We 33.880 34.500 33.500 34.500 1.830 316.800
1970-09-15 Tu 34.000 34.000 33.500 33.880 -1.080 2432.00
1970-09-14 Mo 34.380 34.380 34.000 34.250 -0.725 198.400
1970-09-11 Fr 34.000 34.500 33.880 34.500 1.471 220.800
1970-09-10 Th 34.380 34.380 33.880 34.000 -2.523 428.800
1970-09-09 We 35.380 35.630 34.630 34.880 -1.413 355.200
1970-09-08 Tu 34.130 35.750 33.750 35.380 3.662 1078.40
1970-09-07 Mo na na na na na na
1970-09-04 Fr 32.630 34.380 32.630 34.130 5.405 992.000
1970-09-03 Th 33.250 33.880 32.380 32.380 -2.617 566.400
1970-09-02 We 33.380 33.380 33.250 33.250 -0.746 217.600
1970-09-01 Tu 34.500 34.750 33.000 33.500 -2.899 582.400
1970-08-31 Mo 34.250 34.500 33.750 34.500 0.730 502.400
1970-08-28 Fr 33.000 35.000 33.000 34.250 4.167 812.800
1970-08-27 Th 33.500 33.630 32.500 32.880 -1.851 243.200
1970-08-26 We 33.630 34.250 33.380 33.500 -0.387 233.600
1970-08-25 Tu 34.000 34.000 33.380 33.630 -1.088 448.000
1970-08-24 Mo 32.000 34.380 32.000 34.000 9.677 1132.80
1970-08-21 Fr 30.620 31.000 30.120 31.000 1.241 681.600
1970-08-20 Th 30.750 30.750 29.750 30.620 -0.810 652.800
1970-08-19 We 30.250 31.250 30.250 30.870 2.050 1532.80
1970-08-18 Tu 29.620 30.250 29.620 30.250 5.217 476.800
1970-08-17 Mo 29.000 29.000 28.500 28.750 -2.111 342.400
1970-08-14 Fr 28.250 29.370 28.250 29.370 4.893 518.400
1970-08-13 Th 28.250 28.250 27.620 28.000 -0.885 204.800
1970-08-12 We 28.370 28.500 28.000 28.250 -0.423 153.600
1970-08-11 Tu 27.870 28.370 27.750 28.370 1.794 400.000
1970-08-10 Mo 28.000 28.000 26.500 27.870 -0.464 422.400
1970-08-07 Fr 28.500 28.750 28.000 28.000 -1.754 243.200
1970-08-06 Th 28.870 28.870 28.250 28.500 -1.724 368.000
1970-08-05 We 29.750 30.500 29.000 29.000 -2.521 390.400
1970-08-04 Tu 29.500 30.000 28.870 29.750 0.847 291.200
1970-08-03 Mo 30.120 30.120 29.500 29.500 -3.279 137.600
1970-07-31 Fr 30.370 30.750 30.120 30.500 0.428 179.200
1970-07-30 Th 30.750 31.120 30.370 30.370 -1.236 172.800
1970-07-29 We 31.000 31.870 30.750 30.750 -0.806 233.600
1970-07-28 Tu 31.750 31.750 31.000 31.000 -2.730 204.800
1970-07-27 Mo 31.000 31.870 31.000 31.870 2.806 272.000
1970-07-24 Fr 31.120 31.500 30.500 31.000 -0.386 288.000
1970-07-23 Th 31.000 31.750 30.620 31.120 0.387 176.000
1970-07-22 We 30.370 31.870 30.250 31.000 2.074 348.800
1970-07-21 Tu 31.000 31.370 30.250 30.370 -2.032 371.200
1970-07-20 Mo 30.120 31.750 30.000 31.000 2.922 844.800
1970-07-17 Fr 29.370 30.370 29.370 30.120 2.974 396.800
1970-07-16 Th 28.750 29.620 28.750 29.250 2.201 496.000
1970-07-15 We 27.120 28.750 27.120 28.620 8.000 723.200
1970-07-14 Tu 26.000 26.500 25.500 26.500 1.923 364.800
1970-07-13 Mo 26.120 26.370 25.500 26.000 -0.459 176.000
1970-07-10 Fr 26.000 26.750 25.500 26.120 0.462 150.400
1970-07-09 Th 25.250 26.620 25.250 26.000 4.544 486.400
1970-07-08 We 24.000 24.870 23.620 24.870 3.625 326.400
1970-07-07 Tu 24.620 24.870 24.000 24.000 -2.518 259.200
1970-07-06 Mo 25.750 25.750 24.500 24.620 -5.308 403.200
1970-07-03 Fr na na na na na na
1970-07-02 Th 25.500 26.250 25.500 26.000 1.961 377.600
1970-07-01 We 25.620 25.620 25.500 25.500 -0.971 524.800
1970-06-30 Tu 26.500 26.750 25.750 25.750 -2.830 246.400
1970-06-29 Mo 27.000 27.000 26.500 26.500 -1.852 294.400
1970-06-26 Fr 27.000 27.750 27.000 27.000 na 96.000
1970-06-25 Th 27.120 27.620 26.870 27.000 -0.442 211.200
1970-06-24 We 28.000 28.000 27.120 27.120 -4.000 396.800
1970-06-23 Tu 28.620 29.250 28.000 28.250 -1.293 326.400
1970-06-22 Mo 29.370 29.370 28.370 28.620 -2.983 348.800
1970-06-19 Fr 29.250 29.750 28.750 29.500 0.855 419.200
1970-06-18 Th 27.870 29.500 27.750 29.250 4.952 329.600
1970-06-17 We 27.750 28.620 27.750 27.870 0.905 726.400
1970-06-16 Tu 27.120 27.870 27.120 27.620 2.791 726.400
1970-06-15 Mo 26.620 27.500 26.370 26.870 0.939 659.200
1970-06-12 Fr 27.370 27.370 26.500 26.620 -3.200 710.400
1970-06-11 Th 28.500 28.500 27.500 27.500 -4.348 153.600
1970-06-10 We 28.870 28.870 28.500 28.750 -1.709 368.000
1970-06-09 Tu 29.120 29.250 28.750 29.250 0.446 204.800
1970-06-08 Mo 28.870 29.250 28.500 29.120 0.866 236.800
1970-06-05 Fr 29.500 29.500 28.750 28.870 -2.136 329.600
1970-06-04 Th 29.870 30.250 29.500 29.500 -1.239 412.800
1970-06-03 We 30.000 30.000 29.000 29.870 -0.433 646.400
1970-06-02 Tu 31.500 32.000 30.000 30.000 -4.762 598.400
1970-06-01 Mo 30.000 31.750 30.000 31.500 5.457 1152.00
1970-05-29 Fr 29.870 29.870 29.120 29.870 na 553.600
1970-05-28 Th 28.620 30.500 28.370 29.870 4.368 563.200
1970-05-27 We 27.000 29.250 27.000 28.620 6.000 617.600
1970-05-26 Tu 27.250 28.500 27.000 27.000 -0.917 700.800
1970-05-25 Mo 27.750 27.750 27.000 27.250 -3.094 406.400
1970-05-22 Fr 28.250 30.000 28.120 28.120 -0.460 438.400
1970-05-21 Th 29.120 29.250 27.370 28.250 -2.988 515.200
1970-05-20 We 29.500 29.870 28.620 29.120 -1.288 262.400
1970-05-19 Tu 30.500 30.500 29.500 29.500 -4.065 224.000
1970-05-18 Mo 30.750 30.870 29.750 30.750 na 294.400
1970-05-15 Fr 28.120 30.750 27.620 30.750 9.353 940.800
1970-05-14 Th 28.000 28.120 26.620 28.120 0.429 460.800
1970-05-13 We 28.370 28.500 27.250 28.000 -1.304 700.800
1970-05-12 Tu 28.870 28.870 28.000 28.370 -2.576 777.600
1970-05-11 Mo 30.000 30.000 28.750 29.120 -2.933 355.200
1970-05-08 Fr 30.250 30.250 29.870 30.000 -0.826 249.600
1970-05-07 Th 29.750 30.370 29.750 30.250 1.681 275.200
1970-05-06 We 29.750 30.370 29.250 29.750 na 982.400
1970-05-05 Tu 28.750 30.370 28.750 29.750 4.386 259.200
1970-05-04 Mo 30.250 30.250 28.500 28.500 -6.557 921.600
1970-05-01 Fr 30.000 30.500 30.000 30.500 1.667 451.200
1970-04-30 Th 30.370 30.620 30.000 30.000 -1.218 576.000
1970-04-29 We 29.870 30.500 29.620 30.370 1.674 982.400
1970-04-28 Tu 30.250 30.250 29.500 29.870 -2.066 1328.00
1970-04-27 Mo 32.000 32.000 30.500 30.500 -4.688 240.000
1970-04-24 Fr 32.380 32.630 31.620 32.000 -1.174 419.200
1970-04-23 Th 33.750 33.750 32.380 32.380 -4.765 377.600
1970-04-22 We 34.250 34.630 34.000 34.000 -0.730 182.400
1970-04-21 Tu 34.630 34.750 34.250 34.250 -1.097 192.000
1970-04-20 Mo 34.750 35.000 34.000 34.630 -0.345 201.600
1970-04-17 Fr 34.130 34.880 33.880 34.750 1.817 300.800
1970-04-16 Th 34.380 34.380 33.880 34.130 -1.072 144.000
1970-04-15 We 34.250 34.750 34.000 34.500 0.730 211.200
1970-04-14 Tu 34.630 34.630 34.130 34.250 -2.143 326.400
1970-04-13 Mo 35.130 35.130 34.380 35.000 -0.709 201.600
1970-04-10 Fr 36.250 36.250 35.000 35.250 -2.759 128.000
1970-04-09 Th 36.000 36.380 35.880 36.250 0.694 272.000
1970-04-08 We 35.880 36.000 35.630 36.000 0.334 249.600
1970-04-07 Tu 35.500 36.000 35.000 35.880 1.070 201.600
1970-04-06 Mo 35.750 36.000 35.500 35.500 -0.699 108.800
1970-04-03 Fr 35.500 36.380 35.380 35.750 0.704 371.200
1970-04-02 Th 36.250 36.500 35.500 35.500 -2.069 364.800
1970-04-01 We 36.000 36.380 35.750 36.250 0.694 560.000
1970-03-31 Tu 36.250 36.250 35.880 36.000 -0.690 204.800
1970-03-30 Mo 36.250 36.750 36.000 36.250 na 710.400
1970-03-27 Fr na na na na na na
1970-03-26 Th 36.750 36.880 36.250 36.250 -1.361 281.600
1970-03-25 We 35.500 37.000 35.380 36.750 3.521 1049.60
1970-03-24 Tu 35.000 35.500 34.630 35.500 1.429 448.000
1970-03-23 Mo 34.380 35.000 34.000 35.000 1.803 230.400
1970-03-20 Fr 34.880 35.250 34.130 34.380 -1.433 140.800
1970-03-19 Th 35.130 35.250 34.630 34.880 -0.712 227.200
1970-03-18 We 36.000 36.000 35.130 35.130 -2.417 230.400
1970-03-17 Tu 35.500 36.380 35.000 36.000 1.408 556.800
1970-03-16 Mo 34.880 35.750 34.880 35.500 2.899 316.800
1970-03-13 Fr 34.500 35.250 34.500 34.500 1.084 441.600
1970-03-12 Th 34.500 34.630 34.130 34.130 -1.072 227.200
1970-03-11 We 34.750 34.750 34.130 34.500 -0.719 313.600
1970-03-10 Tu 35.500 35.500 34.250 34.750 -2.797 563.200
1970-03-09 Mo 36.380 36.630 35.630 35.750 -1.732 361.600
1970-03-06 Fr 36.880 36.880 36.250 36.380 -1.356 880.000
1970-03-05 Th 36.750 37.000 36.750 36.880 1.374 396.800
1970-03-04 We 36.500 37.000 36.380 36.380 -0.329 620.800
1970-03-03 Tu 35.880 36.750 35.880 36.500 1.728 464.000
1970-03-02 Mo 37.750 38.250 35.630 35.880 -4.954 1737.60
1970-02-27 Fr 37.250 38.380 37.250 37.750 2.721 1897.60
1970-02-26 Th 36.880 36.880 35.250 36.750 -0.676 828.800
1970-02-25 We 34.250 37.500 34.250 37.000 10.021 2160.00
1970-02-24 Tu 33.380 33.750 33.130 33.630 0.749 841.600
1970-02-23 Mo na na na na na na
1970-02-20 Fr 32.750 33.380 32.500 33.380 1.924 1177.60
1970-02-19 Th 32.000 34.000 32.000 32.750 5.645 992.000
1970-02-18 We 30.250 31.000 30.120 31.000 2.479 1075.20
1970-02-17 Tu 30.000 30.370 29.750 30.250 0.833 755.200
1970-02-16 Mo 30.500 30.750 30.000 30.000 -1.639 924.800
1970-02-13 Fr 30.750 31.000 30.000 30.500 -0.813 608.000
1970-02-12 Th 30.750 30.750 30.000 30.750 na 1296.00
1970-02-11 We 29.120 31.370 29.000 30.750 5.598 873.600
1970-02-10 Tu 30.250 30.620 29.120 29.120 -3.736 652.800
1970-02-09 Mo 31.250 31.250 30.250 30.250 -3.200 406.400
1970-02-06 Fr 31.750 31.750 30.750 31.250 -1.945 633.600
1970-02-05 Th 32.000 32.000 31.620 31.870 -0.406 160.000
1970-02-04 We 32.880 33.000 32.000 32.000 -2.676 492.800
1970-02-03 Tu 33.880 34.000 32.500 32.880 -2.952 515.200
1970-02-02 Mo 33.000 34.000 33.000 33.880 3.041 275.200
1970-01-30 Fr 33.880 33.880 32.750 32.880 -3.294 272.000
1970-01-29 Th 34.000 34.000 33.000 34.000 na 982.400
1970-01-28 We 33.880 35.250 33.880 34.000 0.354 457.600
1970-01-27 Tu 34.000 34.250 33.130 33.880 -0.353 700.800
1970-01-26 Mo 33.630 34.000 32.380 34.000 1.100 528.000
1970-01-23 Fr 34.750 35.000 33.630 33.630 -3.223 387.200
1970-01-22 Th 33.630 35.000 33.500 34.750 3.330 457.600
1970-01-21 We 32.750 33.880 32.380 33.630 2.687 512.000
1970-01-20 Tu 33.000 33.000 31.750 32.750 -0.758 912.000
1970-01-19 Mo 34.000 34.000 33.000 33.000 -3.311 473.600
1970-01-16 Fr 34.250 34.250 33.500 34.130 -1.072 700.800
1970-01-15 Th 35.630 35.630 34.000 34.500 -3.846 694.400
1970-01-14 We 38.250 38.250 35.630 35.880 -6.514 745.600
1970-01-13 Tu 39.500 39.500 38.380 38.380 -3.447 608.000
1970-01-12 Mo 39.500 39.880 39.500 39.750 0.633 80.000
1970-01-09 Fr 39.250 40.000 39.250 39.500 0.637 134.400
1970-01-08 Th 39.500 39.880 39.250 39.250 -0.633 102.400
1970-01-07 We 40.000 40.000 39.250 39.500 -1.250 124.800
1970-01-06 Tu 40.130 40.130 39.750 40.000 na 281.600
