|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Procter & Gamble Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Procter_&_Gamble_daily__________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
24.57% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 84.410 84.430 83.430 83.650 -1.333 7373.30
2013-12-09 Mo 84.480 84.940 84.340 84.780 0.308 7395.30
2013-12-06 Fr 83.230 84.530 83.170 84.520 2.213 7189.40
2013-12-05 Th 83.390 83.450 82.300 82.690 -0.792 8186.60
2013-12-04 We 83.380 83.490 82.590 83.350 -0.573 6790.20
2013-12-03 Tu 83.300 84.000 83.230 83.830 0.588 7533.20
2013-12-02 Mo 84.040 84.150 83.100 83.340 -1.045 7497.50
2013-11-29 Fr 84.770 85.210 84.150 84.220 -0.071 4954.50
2013-11-28 Th na na na na na na
2013-11-27 We 84.880 84.890 84.020 84.280 -0.425 4905.00
2013-11-26 Tu 85.200 85.760 84.640 84.640 -0.902 7111.60
2013-11-25 Mo 84.960 85.820 84.850 85.410 0.542 9670.50
2013-11-22 Fr 84.530 85.000 84.230 84.950 0.331 7436.20
2013-11-21 Th 84.840 84.890 84.510 84.670 -0.024 7287.70
2013-11-20 We 84.310 84.980 84.240 84.690 0.415 7680.90
2013-11-19 Tu 84.310 84.590 84.210 84.340 -0.272 6827.90
2013-11-18 Mo 84.790 84.940 84.180 84.570 -0.318 8507.30
2013-11-15 Fr 84.170 84.920 84.160 84.840 0.617 9664.70
2013-11-14 Th 83.430 84.460 83.430 84.320 0.982 7580.50
2013-11-13 We 82.570 83.500 82.460 83.500 0.845 7581.60
2013-11-12 Tu 82.230 83.040 82.120 82.800 0.656 8201.70
2013-11-11 Mo 82.350 82.680 82.020 82.260 -0.303 6173.60
2013-11-08 Fr 82.280 82.570 81.670 82.510 0.231 9768.40
2013-11-07 Th 82.910 83.100 82.110 82.320 -0.592 10087.7
2013-11-06 We 81.640 83.100 81.330 82.810 1.695 9388.60
2013-11-05 Tu 81.130 81.740 80.850 81.430 0.123 4949.30
2013-11-04 Mo 81.460 81.730 80.910 81.330 0.222 5460.10
2013-11-01 Fr 80.680 81.330 80.640 81.150 0.495 6802.30
2013-10-31 Th 81.200 81.600 80.720 80.750 -0.945 7786.80
2013-10-30 We 82.530 82.560 81.230 81.520 -1.140 6490.00
2013-10-29 Tu 81.460 82.620 81.100 82.460 1.427 9482.90
2013-10-28 Mo 80.110 81.860 79.950 81.300 1.625 9820.90
2013-10-25 Fr 80.550 80.720 79.510 80.000 -0.757 9606.50
2013-10-24 Th 80.770 80.950 80.250 80.610 -0.371 7521.10
2013-10-23 We 80.340 81.250 80.250 80.910 0.659 8960.70
2013-10-22 Tu 79.310 80.610 79.280 80.380 1.785 9572.30
2013-10-21 Mo 79.270 79.320 78.440 78.970 -0.554 6478.70
2013-10-18 Fr 79.390 79.570 78.780 79.410 -0.013 7958.50
2013-10-17 Th 78.190 79.470 77.980 79.420 1.379 8671.30
2013-10-16 We 77.350 78.490 77.260 78.340 0.954 6562.60
2013-10-15 Tu 78.380 78.610 77.440 77.600 -1.448 11192.5
2013-10-14 Mo 78.010 78.800 77.930 78.740 0.331 6326.10
2013-10-11 Fr 78.000 78.490 77.810 78.480 0.757 6082.20
2013-10-10 Th 77.410 77.920 77.150 77.890 1.222 10121.9
2013-10-09 We 76.580 77.160 76.100 76.950 0.812 8470.70
2013-10-08 Tu 76.390 77.000 76.050 76.330 0.899 9656.60
2013-10-07 Mo 75.660 76.100 75.480 75.650 -0.487 6373.30
2013-10-04 Fr 75.980 76.120 75.510 76.020 0.237 4984.70
2013-10-03 Th 75.890 76.140 75.200 75.840 -0.119 9251.60
2013-10-02 We 75.910 76.140 75.420 75.930 -0.302 8522.90
2013-10-01 Tu 75.520 76.500 75.440 76.160 0.754 8076.10
2013-09-30 Mo 76.800 77.160 75.350 75.590 -2.098 15028.3
2013-09-27 Fr 77.750 77.750 76.770 77.210 -1.076 6551.30
2013-09-26 Th 77.910 78.140 77.620 78.050 0.425 4632.60
2013-09-25 We 78.840 79.000 77.710 77.720 -1.145 7589.30
2013-09-24 Tu 78.970 79.480 78.590 78.620 -0.832 7692.10
2013-09-23 Mo 79.200 79.580 78.670 79.280 -0.139 6304.90
2013-09-20 Fr 80.090 80.180 79.390 79.390 -0.911 11146.1
2013-09-19 Th 80.500 80.530 79.780 80.120 -0.224 8157.30
2013-09-18 We 79.060 80.480 78.530 80.300 0.589 10372.1
2013-09-17 Tu 79.960 80.250 79.640 79.830 -0.412 5457.70
2013-09-16 Mo 79.720 80.210 79.710 80.160 1.404 7512.80
2013-09-13 Fr 78.440 79.180 78.410 79.050 1.009 4894.10
2013-09-12 Th 78.400 78.800 78.170 78.260 -0.013 6944.90
2013-09-11 We 77.260 78.270 77.250 78.270 0.411 7049.80
2013-09-10 Tu 78.500 78.640 77.780 77.950 -0.269 6650.20
2013-09-09 Mo 77.370 78.200 77.370 78.160 1.309 6089.30
2013-09-06 Fr 77.120 77.610 76.400 77.150 0.013 6977.40
2013-09-05 Th 77.580 77.630 76.830 77.140 -0.452 7163.20
2013-09-04 We 77.520 77.750 77.120 77.490 -0.334 6031.30
2013-09-03 Tu 78.270 78.420 77.440 77.750 -0.180 6743.80
2013-09-02 Mo na na na na na na
2013-08-30 Fr 77.530 78.070 73.610 77.890 0.750 9039.10
2013-08-29 Th 76.760 77.840 76.420 77.310 0.599 5961.00
2013-08-28 We 77.860 77.860 76.850 76.850 -1.436 9008.50
2013-08-27 Tu 77.870 78.360 77.330 77.970 -0.726 7052.20
2013-08-26 Mo 79.920 79.980 78.530 78.540 -1.837 6385.40
2013-08-23 Fr 79.870 80.070 79.590 80.010 0.301 5219.60
2013-08-22 Th 79.300 80.050 78.870 79.770 0.491 6274.40
2013-08-21 We 79.500 80.120 79.050 79.380 -0.189 7390.90
2013-08-20 Tu 79.720 80.100 79.280 79.530 -0.075 5172.50
2013-08-19 Mo 79.640 80.090 79.420 79.590 -0.388 5959.40
2013-08-16 Fr 80.270 80.480 79.060 79.900 -0.721 9451.60
2013-08-15 Th 80.960 81.080 80.170 80.480 -0.948 7415.30
2013-08-14 We 81.670 81.780 81.190 81.250 -0.502 5167.50
2013-08-13 Tu 81.780 81.990 81.330 81.660 0.049 4936.40
2013-08-12 Mo 81.230 81.730 81.040 81.620 -0.024 4922.20
2013-08-09 Fr 81.920 82.060 81.190 81.640 -0.645 6127.20
2013-08-08 Th 82.110 82.400 81.510 82.170 0.256 6207.90
2013-08-07 We 81.410 82.210 81.380 81.960 0.269 5828.50
2013-08-06 Tu 81.300 81.970 81.300 81.740 0.418 6212.50
2013-08-05 Mo 81.050 81.650 80.960 81.400 0.135 4662.80
2013-08-02 Fr 81.420 81.500 80.560 81.290 -0.429 6626.30
2013-08-01 Th 81.620 82.230 81.210 81.640 1.669 10724.8
2013-07-31 We 80.440 81.410 80.160 80.300 -0.174 11857.0
2013-07-30 Tu 80.490 80.900 80.160 80.440 0.437 6434.10
2013-07-29 Mo 80.100 80.450 80.050 80.090 -0.373 4389.40
2013-07-26 Fr 80.020 80.420 79.390 80.390 -0.025 6543.50
2013-07-25 Th 80.010 80.570 79.840 80.410 0.174 6239.90
2013-07-24 We 80.950 81.000 80.130 80.270 -0.840 5606.60
2013-07-23 Tu 81.220 81.400 80.780 80.950 -0.332 4311.70
2013-07-22 Mo 81.230 81.450 80.900 81.220 -0.184 4813.60
2013-07-19 Fr 80.360 81.410 80.050 81.370 1.333 7862.60
2013-07-18 Th 80.030 80.750 80.030 80.300 0.262 5526.00
2013-07-17 We 80.490 80.850 80.010 80.090 -1.087 7644.30
2013-07-16 Tu 81.320 81.370 80.910 80.970 -0.662 11208.6
2013-07-15 Mo 81.370 81.590 80.850 81.510 -0.049 10024.7
2013-07-12 Fr 80.670 81.640 80.670 81.550 0.966 12586.3
2013-07-11 Th 80.550 80.990 80.290 80.770 1.216 9185.40
2013-07-10 We 79.650 80.100 79.300 79.800 0.289 6862.80
2013-07-09 Tu 79.070 79.900 79.070 79.570 1.028 11456.2
2013-07-08 Mo 78.540 79.080 78.500 78.760 0.536 11141.4
2013-07-05 Fr 78.890 79.020 77.780 78.340 -0.293 7264.70
2013-07-04 Th na na na na na na
2013-07-03 We 78.280 78.750 77.430 78.570 0.166 5339.90
2013-07-02 Tu 77.950 78.610 77.710 78.440 0.538 10228.5
2013-07-01 Mo 77.020 78.450 77.000 78.020 1.338 6699.20
2013-06-28 Fr 77.620 77.940 76.900 76.990 -0.875 9865.30
2013-06-27 Th 77.960 78.380 77.570 77.670 0.349 14731.5
2013-06-26 We 77.230 77.590 77.020 77.400 0.926 7326.50
2013-06-25 Tu 77.100 77.240 76.290 76.690 0.144 7909.40
2013-06-24 Mo 76.950 77.430 75.630 76.580 -1.098 12563.3
2013-06-21 Fr 76.250 77.530 75.690 77.430 2.897 20055.7
2013-06-20 Th 77.210 77.330 75.100 75.250 -3.041 15555.7
2013-06-19 We 79.050 79.470 77.590 77.610 -1.809 7424.50
2013-06-18 Tu 78.950 79.230 78.700 79.040 0.101 6051.40
2013-06-17 Mo 78.260 79.470 78.250 78.960 1.192 7359.90
2013-06-14 Fr 78.490 78.790 77.670 78.030 -0.510 6825.90
2013-06-13 Th 77.540 78.690 77.140 78.430 1.070 6927.70
2013-06-12 We 78.640 78.890 77.480 77.600 -0.666 7834.20
2013-06-11 Tu 77.680 78.750 77.450 78.120 0.064 6781.20
2013-06-10 Mo 77.690 78.220 77.260 78.070 0.412 8966.40
2013-06-07 Fr 77.440 78.280 77.270 77.750 1.211 7839.50
2013-06-06 Th 76.560 76.970 75.830 76.820 0.209 11099.9
2013-06-05 We 77.080 77.210 76.630 76.660 -0.918 8826.90
2013-06-04 Tu 77.710 78.470 76.750 77.370 -0.373 11379.3
2013-06-03 Mo 76.870 77.700 76.120 77.660 1.172 11720.6
2013-05-31 Fr 78.790 78.810 76.750 76.760 -2.946 16461.9
2013-05-30 Th 78.900 79.880 78.900 79.090 0.241 14761.5
2013-05-29 We 80.160 80.250 78.870 78.900 -2.424 9992.50
2013-05-28 Tu 82.050 82.130 80.770 80.860 -1.246 14372.7
2013-05-27 Mo na na na na na na
2013-05-24 Fr 81.880 82.350 81.440 81.880 4.041 25580.9
2013-05-23 Th 78.270 79.110 78.230 78.700 -0.152 7141.20
2013-05-22 We 78.840 79.680 78.620 78.820 0.025 8873.30
2013-05-21 Tu 79.170 79.220 78.220 78.800 -0.367 7377.70
2013-05-20 Mo 79.980 79.980 78.780 79.090 -1.162 7307.30
2013-05-17 Fr 79.910 80.180 79.310 80.020 -0.224 8549.90
2013-05-16 Th 80.490 80.740 79.890 80.200 -0.595 8065.60
2013-05-15 We 79.470 81.000 79.470 80.680 1.523 11154.4
2013-05-14 Tu 78.930 79.470 78.740 79.470 1.120 6867.40
2013-05-13 Mo 78.510 78.970 78.420 78.590 -0.216 5420.20
2013-05-10 Fr 78.410 78.790 78.230 78.760 0.703 6162.50
2013-05-09 Th 78.570 78.890 78.020 78.210 -0.293 7189.40
2013-05-08 We 77.900 78.510 77.230 78.440 0.642 12067.3
2013-05-07 Tu 77.980 78.200 77.270 77.940 0.244 9574.20
2013-05-06 Mo 78.030 78.400 77.520 77.750 -0.563 7204.20
2013-05-03 Fr 78.100 78.460 77.660 78.190 0.553 7884.00
2013-05-02 Th 77.390 78.280 77.140 77.760 1.000 7288.20
2013-05-01 We 76.830 77.770 76.720 76.990 0.287 8388.80
2013-04-30 Tu 77.860 77.890 76.600 76.770 -1.171 9653.80
2013-04-29 Mo 77.560 77.980 77.230 77.680 0.752 6638.10
2013-04-26 Fr 76.720 77.220 76.580 77.100 0.679 8769.10
2013-04-25 Th 77.670 77.670 76.350 76.580 -0.700 14702.3
2013-04-24 We 79.490 79.610 76.930 77.120 -6.567 25708.2
2013-04-23 Tu 81.460 82.540 80.510 82.540 1.400 12684.8
2013-04-22 Mo 81.310 81.590 81.120 81.400 -0.037 7530.30
2013-04-19 Fr 80.370 81.700 80.200 81.430 1.953 13147.6
2013-04-18 Th 79.090 80.180 79.060 79.870 1.025 10896.2
2013-04-17 We 79.980 80.140 78.850 79.060 -1.298 10964.6
2013-04-16 Tu 79.830 80.210 79.370 80.100 0.565 9365.60
2013-04-15 Mo 79.790 80.840 79.600 79.650 -0.537 10877.2
2013-04-12 Fr 79.510 80.660 79.470 80.080 0.515 9383.40
2013-04-11 Th 79.370 80.130 79.330 79.670 0.543 11831.6
2013-04-10 We 78.490 79.490 78.430 79.240 1.252 7947.60
2013-04-09 Tu 78.820 78.890 78.070 78.260 -0.673 6760.60
2013-04-08 Mo 78.120 78.880 77.880 78.790 0.716 6284.50
2013-04-05 Fr 77.880 78.390 77.830 78.230 -0.395 6562.60
2013-04-04 Th 78.320 78.980 78.250 78.540 0.538 8770.60
2013-04-03 We 78.880 79.080 77.840 78.120 -1.064 8426.70
2013-04-02 Tu 77.840 79.150 77.650 78.960 1.622 13373.6
2013-04-01 Mo 76.850 77.850 76.730 77.700 0.831 7266.00
2013-03-29 Fr na na na na na na
2013-03-28 Th 76.950 77.160 76.660 77.060 na 8016.70
2013-03-27 We 76.980 77.110 76.570 77.060 -0.439 5274.60
2013-03-26 Tu 77.020 77.500 76.890 77.400 0.939 5386.00
2013-03-25 Mo 77.270 77.620 76.440 76.680 -0.764 6843.60
2013-03-22 Fr 77.180 77.450 77.000 77.270 0.078 5868.40
2013-03-21 Th 77.420 77.670 77.140 77.210 -0.477 6319.50
2013-03-20 We 77.290 77.820 77.270 77.580 0.610 8615.80
2013-03-19 Tu 76.140 77.180 76.110 77.110 1.247 9326.40
2013-03-18 Mo 75.900 76.550 75.800 76.160 -0.236 7081.80
2013-03-15 Fr 77.080 77.380 76.340 76.340 -1.357 15237.0
2013-03-14 Th 76.870 77.470 76.830 77.390 0.768 8079.10
2013-03-13 We 77.070 77.100 76.520 76.800 -0.479 6340.30
2013-03-12 Tu 77.190 77.450 77.000 77.170 -0.233 7016.70
2013-03-11 Mo 77.020 77.390 76.900 77.350 0.220 6621.00
2013-03-08 Fr 77.010 77.200 76.460 77.180 0.364 7252.80
2013-03-07 Th 77.220 77.490 76.780 76.900 -0.389 7111.40
2013-03-06 We 77.010 77.450 76.810 77.200 0.195 7194.70
2013-03-05 Tu 76.780 77.390 76.720 77.050 0.483 9716.20
2013-03-04 Mo 76.250 76.680 75.970 76.680 0.248 7631.00
2013-03-01 Fr 75.700 76.720 75.560 76.490 0.407 9599.70
2013-02-28 Th 76.660 76.910 76.170 76.180 -0.743 10466.9
2013-02-27 We 75.950 76.950 75.700 76.750 0.881 7567.80
2013-02-26 Tu 75.990 76.380 75.770 76.080 0.211 8378.90
2013-02-25 Mo 77.070 77.670 75.920 75.920 -1.390 9970.40
2013-02-22 Fr 77.050 77.190 76.750 76.990 -0.065 8433.20
2013-02-21 Th 76.280 77.200 75.900 77.040 -0.052 10305.2
2013-02-20 We 77.270 77.520 76.920 77.080 -0.388 9275.40
2013-02-19 Tu 76.560 77.770 76.490 77.380 1.097 11783.5
2013-02-18 Mo na na na na na na
2013-02-15 Fr 76.720 76.960 76.210 76.540 -0.313 11165.6
2013-02-14 Th 76.300 76.970 76.250 76.780 0.287 10049.4
2013-02-13 We 76.010 76.580 75.980 76.560 0.763 7113.30
2013-02-12 Tu 75.960 76.310 75.810 75.980 0.224 6281.00
2013-02-11 Mo 75.410 75.920 75.120 75.810 0.079 6928.20
2013-02-08 Fr 76.150 76.480 75.560 75.750 -0.525 9130.70
2013-02-07 Th 75.980 76.420 75.790 76.150 na 9897.00
2013-02-06 We 75.320 76.190 75.040 76.150 0.594 17015.8
2013-02-05 Tu 75.440 76.690 75.320 75.700 0.598 14851.7
2013-02-04 Mo 75.690 75.800 74.950 75.250 -0.883 11086.0
2013-02-01 Fr 75.300 75.970 75.170 75.920 1.011 12204.0
2013-01-31 Th 74.830 75.260 74.670 75.160 0.107 11661.5
2013-01-30 We 74.750 75.480 74.670 75.080 0.107 12677.8
2013-01-29 Tu 73.550 75.310 73.520 75.000 1.667 17576.7
2013-01-28 Mo 73.730 74.230 73.190 73.770 0.710 14010.0
2013-01-25 Fr 71.750 73.250 71.750 73.250 4.019 28760.3
2013-01-24 Th 70.680 70.850 70.200 70.420 -0.382 8877.20
2013-01-23 We 69.840 70.700 69.800 70.690 1.058 10588.6
2013-01-22 Tu 69.860 69.980 69.750 69.950 0.014 8313.60
2013-01-21 Mo na na na na na na
2013-01-18 Fr 69.690 70.000 69.670 69.940 0.388 10610.8
2013-01-17 Th 69.560 69.960 69.340 69.670 0.476 6263.30
2013-01-16 We 69.420 69.700 69.110 69.340 -0.773 7061.00
2013-01-15 Tu 69.160 69.960 69.150 69.880 0.359 7563.40
2013-01-14 Mo 69.310 69.970 69.230 69.630 0.592 11570.7
2013-01-11 Fr 69.300 69.300 69.010 69.220 -0.072 12193.5
2013-01-10 Th 68.980 69.290 68.680 69.270 0.566 12855.0
2013-01-09 We 68.770 69.110 68.610 68.880 0.540 5762.90
2013-01-08 Tu 68.520 68.730 68.400 68.510 -0.160 7362.00
2013-01-07 Mo 68.920 68.920 68.380 68.620 -0.680 5269.80
2013-01-04 Fr 69.010 69.170 68.680 69.090 2.889 5853.70
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 67.730 67.910 67.060 67.150 -1.206 6463.30
2012-12-27 Th 67.880 68.160 67.410 67.970 -0.044 7648.80
2012-12-26 We 68.570 68.590 67.700 68.000 -0.759 6937.00
2012-12-25 Tu na na na na na na
2012-12-24 Mo 68.670 68.690 68.240 68.520 -0.291 3578.80
2012-12-21 Fr 69.430 69.820 68.380 68.720 -1.575 17746.9
2012-12-20 Th 69.300 70.250 69.300 69.820 0.692 10218.2
2012-12-19 We 69.760 69.990 68.770 69.340 -0.900 10304.8
2012-12-18 Tu 69.890 70.280 69.430 69.970 0.057 13568.9
2012-12-17 Mo 69.950 70.150 69.620 69.930 na 8791.50
2012-12-14 Fr 69.920 70.470 69.780 69.930 -0.285 8997.60
2012-12-13 Th 70.550 70.640 69.900 70.130 -0.890 8478.20
2012-12-12 We 70.760 70.990 70.610 70.760 0.142 8405.90
2012-12-11 Tu 70.290 70.970 70.140 70.660 0.627 9298.00
2012-12-10 Mo 70.120 70.420 70.030 70.220 -0.100 8124.10
2012-12-07 Fr 69.850 70.660 69.850 70.290 0.486 11590.9
2012-12-06 Th 69.480 70.240 69.440 69.950 0.778 10686.9
2012-12-05 We 69.480 69.880 69.080 69.410 0.144 7623.40
2012-12-04 Tu 69.500 69.850 69.070 69.310 -0.388 6634.90
2012-12-03 Mo 69.840 69.930 69.500 69.580 -0.358 7404.60
2012-11-30 Fr 69.370 69.890 69.370 69.830 0.475 8886.80
2012-11-29 Th 69.410 69.800 69.130 69.500 0.086 8783.80
2012-11-28 We 69.000 69.740 68.900 69.440 0.652 11255.8
2012-11-27 Tu 69.200 69.480 68.910 68.990 -0.705 8154.30
2012-11-26 Mo 69.140 69.570 69.050 69.480 -0.158 7493.60
2012-11-23 Fr 68.750 69.610 68.710 69.590 1.636 4598.20
2012-11-22 Th na na na na na na
2012-11-21 We 68.160 68.500 67.970 68.470 0.249 6201.40
2012-11-20 Tu 67.810 68.490 67.760 68.300 0.559 7611.60
2012-11-19 Mo 66.990 67.920 66.860 67.920 1.646 8741.40
2012-11-16 Fr 66.360 66.970 66.140 66.820 0.754 11354.2
2012-11-15 Th 66.760 67.000 65.830 66.320 -0.316 9290.00
2012-11-14 We 66.890 67.060 66.290 66.530 -0.479 9680.10
2012-11-13 Tu 66.770 67.600 66.770 66.850 -0.343 6769.10
2012-11-12 Mo 67.150 67.400 66.910 67.080 0.104 4371.30
2012-11-09 Fr 66.830 67.460 66.760 67.010 0.149 8147.70
2012-11-08 Th 67.980 68.090 66.900 66.910 -1.690 7917.70
2012-11-07 We 68.820 68.870 67.790 68.060 -1.262 8849.60
2012-11-06 Tu 68.600 69.000 68.360 68.930 0.379 6639.80
2012-11-05 Mo 69.220 69.220 68.350 68.670 -0.752 6525.70
2012-11-02 Fr 69.740 69.770 69.060 69.190 -0.087 6963.10
2012-11-01 Th 69.160 69.510 69.140 69.250 0.014 7703.80
2012-10-31 We 69.510 69.950 69.010 69.240 -0.288 9095.40
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 69.740 70.360 69.390 69.440 -0.899 11945.2
2012-10-25 Th 69.750 70.830 69.580 70.070 2.923 24479.7
2012-10-24 We 67.370 68.370 67.370 68.080 0.949 10209.6
2012-10-23 Tu 67.980 68.130 67.260 67.440 -1.547 8030.80
2012-10-22 Mo 68.350 68.550 67.870 68.500 -0.102 7516.80
2012-10-19 Fr 69.360 69.490 68.450 68.570 -1.296 10125.6
2012-10-18 Th 69.450 69.500 69.040 69.470 na 7358.10
2012-10-17 We 68.550 69.640 68.510 69.470 0.681 11061.0
2012-10-16 Tu 68.960 69.260 68.790 69.000 0.422 7702.70
2012-10-15 Mo 68.270 68.890 67.970 68.710 1.133 8359.30
2012-10-12 Fr 68.230 68.460 67.870 67.940 -0.088 6537.40
2012-10-11 Th 68.330 68.390 67.820 68.000 -0.205 6600.70
2012-10-10 We 68.790 68.940 67.950 68.140 -0.815 8937.50
2012-10-09 Tu 68.920 69.280 68.520 68.700 -0.579 8200.10
2012-10-08 Mo 69.480 69.480 68.890 69.100 -0.761 6577.00
2012-10-05 Fr 69.780 69.850 69.410 69.630 0.360 6907.80
2012-10-04 Th 69.360 69.780 69.310 69.380 0.304 7792.70
2012-10-03 We 69.020 69.540 68.730 69.170 0.552 8869.50
2012-10-02 Tu 69.530 69.720 68.520 68.790 -0.950 11241.4
2012-10-01 Mo 69.330 69.770 69.100 69.450 0.130 8588.60
2012-09-28 Fr 69.250 69.420 68.640 69.360 0.087 8955.10
2012-09-27 Th 69.410 69.560 69.060 69.300 na 6773.10
2012-09-26 We 69.490 69.850 69.300 69.300 -0.417 7698.40
2012-09-25 Tu 69.700 69.970 69.540 69.590 -0.244 10026.7
2012-09-24 Mo 69.340 69.850 69.240 69.760 0.490 8361.00
2012-09-21 Fr 69.700 69.830 69.380 69.420 -0.201 20290.3
2012-09-20 Th 69.110 69.640 69.110 69.560 0.433 8652.70
2012-09-19 We 69.100 69.580 69.020 69.260 0.058 8682.90
2012-09-18 Tu 69.190 69.690 69.110 69.220 -0.043 12833.5
2012-09-17 Mo 68.880 69.250 68.860 69.250 0.130 11274.6
2012-09-14 Fr 68.810 69.220 68.770 69.160 0.363 12269.8
2012-09-13 Th 67.890 68.980 67.890 68.910 1.189 10495.4
2012-09-12 We 68.350 68.590 68.050 68.100 -0.234 6896.00
2012-09-11 Tu 68.430 68.650 68.080 68.260 -0.365 8840.90
2012-09-10 Mo 68.410 68.580 68.120 68.510 -0.015 8920.60
2012-09-07 Fr 68.160 68.600 67.980 68.520 0.410 12656.3
2012-09-06 Th 67.680 68.250 67.600 68.240 1.412 13200.5
2012-09-05 We 67.210 67.540 67.210 67.290 -0.163 7741.10
2012-09-04 Tu 67.220 67.470 67.010 67.400 0.313 7628.60
2012-09-03 Mo na na na na na na
2012-08-31 Fr 67.140 67.450 66.890 67.190 0.464 10088.6
2012-08-30 Th 66.640 66.940 66.620 66.880 0.015 7285.60
2012-08-29 We 66.970 67.180 66.800 66.870 -0.179 6752.20
2012-08-28 Tu 66.870 67.220 66.850 66.990 -0.179 7605.40
2012-08-27 Mo 66.930 67.370 66.860 67.110 0.134 6419.60
2012-08-24 Fr 66.600 67.180 66.330 67.020 0.510 8580.20
2012-08-23 Th 66.800 66.830 66.590 66.680 -0.254 8006.50
2012-08-22 We 66.570 66.860 66.510 66.850 0.120 7749.60
2012-08-21 Tu 66.760 67.140 66.680 66.770 0.030 9145.40
2012-08-20 Mo 66.930 67.050 66.550 66.750 -0.373 8938.70
2012-08-17 Fr 66.870 67.300 66.630 67.000 na 9394.30
2012-08-16 Th 66.580 67.000 66.450 67.000 0.540 10165.1
2012-08-15 We 66.860 66.920 66.560 66.640 -0.135 9873.60
2012-08-14 Tu 66.530 66.990 66.190 66.730 0.376 8887.40
2012-08-13 Mo 66.560 66.750 66.350 66.480 -0.434 6633.90
2012-08-10 Fr 66.680 66.770 66.210 66.770 0.060 7293.60
2012-08-09 Th 66.590 66.930 66.400 66.730 0.015 9677.80
2012-08-08 We 66.010 66.800 65.960 66.720 0.755 9673.20
2012-08-07 Tu 65.920 66.450 65.910 66.220 0.623 10463.3
2012-08-06 Mo 65.230 66.240 65.200 65.810 0.473 10034.4
2012-08-03 Fr 64.710 65.900 64.700 65.500 3.133 15279.1
2012-08-02 Th 63.660 63.980 63.240 63.510 -0.781 9462.40
2012-08-01 We 64.870 64.970 63.900 64.010 -0.821 7782.90
2012-07-31 Tu 64.790 64.990 64.500 64.540 -0.860 9327.20
2012-07-30 Mo 64.890 65.290 64.500 65.100 0.015 8388.60
2012-07-27 Fr 64.680 65.270 64.560 65.090 0.821 11141.8
2012-07-26 Th 64.590 65.100 64.440 64.560 0.843 10472.2
2012-07-25 We 64.120 64.310 63.890 64.020 na 9424.70
2012-07-24 Tu 64.480 64.570 63.720 64.020 -0.575 8271.70
2012-07-23 Mo 64.400 64.720 64.230 64.390 -0.525 10711.1
2012-07-20 Fr 64.520 64.920 64.400 64.730 -0.293 10121.5
2012-07-19 Th 64.950 65.070 64.530 64.920 0.154 8077.60
2012-07-18 We 64.830 65.140 64.350 64.820 -0.811 13387.4
2012-07-17 Tu 64.640 65.400 64.540 65.350 0.833 12565.6
2012-07-16 Mo 64.620 65.000 64.240 64.810 -0.430 10675.9
2012-07-13 Fr 63.930 65.750 63.770 65.090 2.182 29170.0
2012-07-12 Th 62.840 64.270 62.700 63.700 3.746 37140.9
2012-07-11 We 61.770 61.770 60.980 61.400 -0.535 9975.60
2012-07-10 Tu 61.710 61.900 61.490 61.730 0.292 8651.90
2012-07-09 Mo 61.120 61.800 61.120 61.550 0.441 33492.4
2012-07-06 Fr 61.220 61.390 60.860 61.280 -0.114 36773.4
2012-07-05 Th 61.440 61.600 61.190 61.350 -0.016 35413.7
2012-07-04 We na na na na na na
2012-07-03 Tu 61.130 61.400 60.820 61.360 0.278 4817.40
2012-07-02 Mo 61.040 61.260 60.780 61.190 -0.098 8914.30
2012-06-29 Fr 60.650 61.270 60.540 61.250 1.592 13301.8
2012-06-28 Th 59.700 60.290 59.330 60.290 0.517 9207.60
2012-06-27 We 59.240 60.000 59.150 59.980 1.198 11454.1
2012-06-26 Tu 59.450 59.580 59.070 59.270 -0.067 8794.10
2012-06-25 Mo 59.540 59.930 59.250 59.310 -0.869 11745.1
2012-06-22 Fr 59.770 60.300 59.760 59.830 0.134 14395.6
2012-06-21 Th 60.360 60.480 59.750 59.750 -1.060 18876.1
2012-06-20 We 60.890 60.890 59.740 60.390 -2.926 39133.9
2012-06-19 Tu 62.410 62.750 62.100 62.210 -0.128 12844.9
2012-06-18 Mo 62.560 62.750 61.790 62.290 -0.938 10289.3
2012-06-15 Fr 63.530 63.670 62.520 62.880 -0.475 14126.8
2012-06-14 Th 62.760 63.430 62.700 63.180 0.975 8389.10
2012-06-13 We 62.610 62.770 62.270 62.570 -0.303 9236.90
2012-06-12 Tu 62.500 62.770 62.210 62.760 0.352 7814.50
2012-06-11 Mo 62.990 63.060 62.500 62.540 -0.335 6345.50
2012-06-08 Fr 63.040 63.190 62.570 62.750 -0.016 7697.80
2012-06-07 Th 62.080 62.840 61.720 62.760 1.553 13904.7
2012-06-06 We 61.270 61.890 61.160 61.800 1.030 9622.00
2012-06-05 Tu 61.210 61.330 61.020 61.170 -0.375 7855.50
2012-06-04 Mo 61.690 61.700 61.100 61.400 -0.244 7768.20
2012-06-01 Fr 61.760 61.940 61.200 61.550 -1.188 12728.0
2012-05-31 Th 62.600 62.620 61.980 62.290 -0.048 9268.40
2012-05-30 We 62.640 62.890 62.240 62.320 -1.001 7493.40
2012-05-29 Tu 62.640 63.030 62.620 62.950 0.736 7401.00
2012-05-28 Mo na na na na na na
2012-05-25 Fr 62.580 63.200 62.400 62.490 -0.128 7377.70
2012-05-24 Th 62.490 62.980 62.230 62.570 0.289 9178.10
2012-05-23 We 63.000 63.050 62.040 62.390 -1.203 13765.4
2012-05-22 Tu 63.430 63.550 62.980 63.150 -0.379 7535.50
2012-05-21 Mo 63.660 63.800 62.950 63.390 -0.205 9553.10
2012-05-18 Fr 64.190 64.250 63.400 63.520 -0.688 11583.1
2012-05-17 Th 64.120 64.400 63.910 63.960 -0.513 10261.8
2012-05-16 We 64.340 64.810 64.000 64.290 0.895 12375.0
2012-05-15 Tu 63.720 64.220 63.500 63.720 0.220 12824.7
2012-05-14 Mo 63.500 63.760 63.300 63.580 -0.157 9902.70
2012-05-11 Fr 64.060 64.150 63.620 63.680 -0.717 11318.0
2012-05-10 Th 64.000 64.340 63.830 64.140 0.738 8109.50
2012-05-09 We 63.930 64.290 63.570 63.670 -0.764 13842.6
2012-05-08 Tu 64.130 64.440 64.110 64.160 -0.140 11481.8
2012-05-07 Mo 63.460 64.500 63.360 64.250 -0.047 11124.3
2012-05-04 Fr 64.530 64.750 64.240 64.280 -0.357 12006.5
2012-05-03 Th 64.290 64.760 64.160 64.510 0.828 12079.9
2012-05-02 We 63.660 64.110 63.400 63.980 0.645 9689.20
2012-05-01 Tu 63.340 63.740 63.290 63.570 -0.110 11899.6
2012-04-30 Mo 63.580 64.160 63.290 63.640 -1.241 19195.0
2012-04-27 Fr 65.100 65.260 63.950 64.440 -3.634 30719.5
2012-04-26 Th 66.640 67.140 66.630 66.870 -0.030 8415.00
2012-04-25 We 66.670 66.990 66.500 66.890 -0.164 6994.20
2012-04-24 Tu 66.830 67.000 66.560 67.000 0.525 6962.30
2012-04-23 Mo 66.910 67.000 66.380 66.650 -1.274 8420.50
2012-04-20 Fr 66.710 67.610 66.590 67.510 1.412 11092.6
2012-04-19 Th 66.880 66.910 66.230 66.570 -0.270 7721.20
2012-04-18 We 66.930 67.200 66.730 66.750 -0.403 6081.80
2012-04-17 Tu 66.910 67.200 66.830 67.020 0.359 8894.70
2012-04-16 Mo 66.010 67.100 65.880 66.780 1.474 32810.1
2012-04-13 Fr 66.040 66.500 65.800 65.810 -0.424 29792.0
2012-04-12 Th 66.170 66.370 65.950 66.090 -0.527 27847.2
2012-04-11 We 66.740 66.920 66.320 66.440 0.136 7593.80
2012-04-10 Tu 66.740 66.900 66.290 66.350 -0.689 9436.70
2012-04-09 Mo 66.720 67.130 66.710 66.810 -0.743 6890.40
2012-04-06 Fr na na na na na na
2012-04-05 Th 66.920 67.480 66.830 67.310 0.074 7696.30
2012-04-04 We 66.710 67.560 66.710 67.260 0.253 8372.20
2012-04-03 Tu 67.430 67.600 66.940 67.090 -0.696 6954.10
2012-04-02 Mo 67.430 67.920 67.400 67.560 0.521 8595.20
2012-03-30 Fr 67.150 67.480 67.010 67.210 0.298 8670.30
2012-03-29 Th 66.980 67.150 66.760 67.010 -0.268 6917.40
2012-03-28 We 67.120 67.310 66.950 67.190 0.060 7534.60
2012-03-27 Tu 67.510 67.730 66.960 67.150 -0.460 7936.90
2012-03-26 Mo 67.540 67.830 67.250 67.460 0.044 7818.80
2012-03-23 Fr 67.510 67.540 67.270 67.430 -0.133 6006.40
2012-03-22 Th 67.000 67.760 66.950 67.520 0.476 7321.00
2012-03-21 We 67.210 67.360 66.860 67.200 -0.015 6120.40
2012-03-20 Tu 66.960 67.450 66.900 67.210 na 6139.00
2012-03-19 Mo 67.030 67.480 66.960 67.210 -0.059 7038.90
2012-03-16 Fr 67.830 67.850 67.130 67.250 -0.635 15713.5
2012-03-15 Th 67.690 67.790 67.500 67.680 -0.251 8611.50
2012-03-14 We 67.730 67.950 67.690 67.850 -0.074 8056.20
2012-03-13 Tu 67.850 67.900 67.570 67.900 0.281 9056.70
2012-03-12 Mo 66.770 67.780 66.730 67.710 1.165 8825.50
2012-03-09 Fr 67.060 67.060 66.600 66.930 0.045 5710.20
2012-03-08 Th 66.950 67.060 66.770 66.900 0.481 5811.50
2012-03-07 We 66.820 67.070 66.420 66.580 -0.389 7470.80
2012-03-06 Tu 66.500 67.090 66.200 66.840 -0.164 9827.00
2012-03-05 Mo 66.610 66.970 66.460 66.950 0.420 6933.40
2012-03-02 Fr 66.720 66.880 66.400 66.670 0.015 7022.20
2012-03-01 Th 67.440 67.690 66.460 66.660 -1.420 11967.0
2012-02-29 We 67.410 67.770 67.310 67.620 0.341 14742.5
2012-02-28 Tu 66.590 67.490 66.540 67.390 1.034 13468.1
2012-02-27 Mo 66.570 67.040 66.130 66.700 -0.015 17903.2
2012-02-24 Fr 66.740 66.950 66.520 66.710 0.437 17777.1
2012-02-23 Th 64.350 66.570 64.250 66.420 3.073 20163.3
2012-02-22 We 64.240 64.710 64.170 64.440 0.031 7029.50
2012-02-21 Tu 64.990 65.070 64.350 64.420 -0.755 10037.7
2012-02-20 Mo na na na na na na
2012-02-17 Fr 65.490 65.540 64.900 64.910 -0.445 10281.6
2012-02-16 Th 64.780 65.400 64.650 65.200 1.007 10823.3
2012-02-15 We 64.820 64.940 64.380 64.550 0.109 11651.7
2012-02-14 Tu 64.100 64.480 64.090 64.480 0.389 6997.70
2012-02-13 Mo 64.150 64.380 64.060 64.230 0.548 6899.40
2012-02-10 Fr 63.600 63.980 63.550 63.880 -0.250 8295.50
2012-02-09 Th 63.840 64.100 63.530 64.040 0.629 9152.00
2012-02-08 We 63.720 63.780 63.440 63.640 -0.094 8174.80
2012-02-07 Tu 63.560 63.910 63.370 63.700 0.299 8901.60
2012-02-06 Mo 62.860 63.610 62.780 63.510 1.179 9851.20
2012-02-03 Fr 63.360 63.860 62.560 62.770 -0.869 17440.5
2012-02-02 Th 63.350 63.630 63.250 63.320 0.174 12613.1
2012-02-01 We 63.420 63.700 63.190 63.210 0.270 12900.5
2012-01-31 Tu 63.420 63.550 62.700 63.040 -0.269 11358.6
2012-01-30 Mo 63.800 63.800 63.030 63.210 -1.695 12492.0
2012-01-27 Fr 64.310 64.970 63.660 64.300 -0.772 10979.9
2012-01-26 Th 65.100 65.380 64.730 64.800 -0.277 11932.1
2012-01-25 We 64.380 65.150 64.180 64.980 0.744 10913.1
2012-01-24 Tu 64.640 64.750 64.040 64.500 -0.769 9742.40
2012-01-23 Mo 65.910 65.940 64.780 65.000 -1.857 14828.1
2012-01-20 Fr 65.630 66.250 65.450 66.230 0.227 12190.1
2012-01-19 Th 65.960 66.250 65.420 66.080 0.076 9346.60
2012-01-18 We 65.900 66.130 65.820 66.030 -0.347 10386.8
2012-01-17 Tu 65.960 66.510 65.950 66.260 0.684 35728.8
2012-01-16 Mo na na na na na na
2012-01-13 Fr 65.560 65.830 65.370 65.810 na 33539.1
2012-01-12 Th 66.000 66.000 65.560 65.810 0.198 29758.1
2012-01-11 We 66.100 66.310 65.470 65.680 -0.980 14676.8
2012-01-10 Tu 66.850 66.870 66.070 66.330 -0.465 10318.9
2012-01-09 Mo 66.250 66.750 66.220 66.640 0.422 7836.10
2012-01-06 Fr 66.510 66.630 65.930 66.360 -0.241 8421.20
2012-01-05 Th 66.440 66.650 66.250 66.520 -0.419 10085.3
2012-01-04 We 66.630 66.880 66.340 66.800 -0.045 10595.4
2012-01-03 Tu 66.300 67.000 66.270 66.830 0.180 11565.9
2012-01-02 Mo na na na na na na
2011-12-30 Fr 66.880 66.960 66.590 66.710 -0.388 4062.30
2011-12-29 Th 66.730 66.980 66.650 66.970 0.646 4425.90
2011-12-28 We 66.910 66.950 66.450 66.540 -0.374 4152.00
2011-12-27 Tu 66.130 66.950 66.070 66.790 0.180 5604.70
2011-12-26 Mo na na na na na na
2011-12-23 Fr 66.210 66.690 66.010 66.670 0.725 5209.80
2011-12-22 Th 65.840 66.240 65.790 66.190 0.288 7666.30
2011-12-21 We 65.500 66.000 65.500 66.000 0.319 9479.00
2011-12-20 Tu 65.240 65.910 65.210 65.790 1.293 9797.10
2011-12-19 Mo 65.350 65.590 64.740 64.950 -0.292 8172.30
2011-12-16 Fr 65.430 65.630 64.820 65.140 0.231 18291.9
2011-12-15 Th 64.830 65.210 64.650 64.990 0.838 9654.80
2011-12-14 We 64.470 64.950 64.320 64.450 -0.433 10326.7
2011-12-13 Tu 64.540 65.330 64.400 64.730 0.653 11126.1
2011-12-12 Mo 64.580 64.920 63.940 64.310 -1.016 8793.50
2011-12-09 Fr 64.660 65.170 64.600 64.970 0.776 7647.80
2011-12-08 Th 64.870 65.000 64.300 64.470 -1.165 8352.60
2011-12-07 We 64.790 65.500 64.650 65.230 0.601 11144.7
2011-12-06 Tu 64.650 65.000 64.490 64.840 na 8315.40
2011-12-05 Mo 64.890 64.940 64.450 64.840 0.278 9820.20
2011-12-02 Fr 64.680 64.860 64.270 64.660 0.905 9952.60
2011-12-01 Th 64.580 64.790 63.870 64.080 -0.759 9387.60
2011-11-30 We 63.230 64.590 63.190 64.570 3.262 15034.5
2011-11-29 Tu 62.480 62.950 62.360 62.530 0.466 6442.70
2011-11-28 Mo 61.650 62.460 61.570 62.240 2.033 7673.20
2011-11-25 Fr 61.200 61.790 61.000 61.000 -0.098 4734.80
2011-11-24 Th na na na na na na
2011-11-23 We 61.310 61.510 61.000 61.060 -1.021 7488.20
2011-11-22 Tu 61.520 62.250 61.490 61.690 0.049 8321.50
2011-11-21 Mo 62.540 62.970 61.450 61.660 -2.498 13254.4
2011-11-18 Fr 63.110 63.500 63.060 63.240 0.477 7624.00
2011-11-17 Th 63.150 63.650 62.540 62.940 -0.537 8525.50
2011-11-16 We 63.110 63.890 63.020 63.280 -0.441 9228.00
2011-11-15 Tu 63.380 63.900 63.100 63.560 0.809 7673.80
2011-11-14 Mo 63.440 63.540 62.930 63.050 -1.315 6832.80
2011-11-11 Fr 63.750 64.140 63.580 63.890 1.028 5731.10
2011-11-10 Th 63.510 63.650 62.800 63.240 0.829 6143.70
2011-11-09 We 63.800 63.830 62.560 62.720 -2.321 9701.30
2011-11-08 Tu 63.480 64.340 63.480 64.210 1.182 7422.00
2011-11-07 Mo 63.030 63.570 62.690 63.460 0.682 6559.50
2011-11-04 Fr 62.890 63.190 62.370 63.030 -0.285 7758.20
2011-11-03 Th 63.310 63.520 62.890 63.210 0.557 8532.60
2011-11-02 We 63.400 63.550 62.400 62.860 0.239 8783.20
2011-11-01 Tu 63.370 63.600 62.510 62.710 -2.000 13462.6
2011-10-31 Mo 64.550 64.830 63.940 63.990 -1.143 9438.80
2011-10-28 Fr 64.830 65.030 64.320 64.730 -0.812 10656.2
2011-10-27 Th 65.370 65.670 64.310 65.260 0.477 16764.3
2011-10-26 We 64.900 65.010 64.180 64.950 0.682 9401.20
2011-10-25 Tu 65.090 65.370 64.370 64.510 -1.316 8919.20
2011-10-24 Mo 65.750 65.890 65.010 65.370 -1.343 9819.00
2011-10-21 Fr 65.610 66.300 65.470 66.260 1.798 13026.8
2011-10-20 Th 64.900 65.280 64.470 65.090 0.525 7728.40
2011-10-19 We 64.330 65.320 64.280 64.750 -0.262 9099.10
2011-10-18 Tu 64.160 65.590 64.100 64.920 1.027 11796.6
2011-10-17 Mo 64.840 65.450 64.060 64.260 -0.971 7165.00
2011-10-14 Fr 65.000 65.170 64.370 64.890 0.371 7485.10
2011-10-13 Th 64.510 64.800 63.970 64.650 -0.370 7305.20
2011-10-12 We 64.720 65.340 64.540 64.890 0.496 10206.2
2011-10-11 Tu 64.240 64.840 64.240 64.570 -0.355 5705.60
2011-10-10 Mo 64.370 64.820 64.130 64.800 1.393 6663.60
2011-10-07 Fr 63.970 64.400 63.650 63.910 0.472 8902.00
2011-10-06 Th 63.060 63.660 62.630 63.610 0.426 8691.60
2011-10-05 We 63.250 63.640 62.790 63.340 -0.047 12023.1
2011-10-04 Tu 62.300 63.490 61.780 63.370 0.843 12800.0
2011-10-03 Mo 63.690 64.220 62.750 62.840 -0.538 12323.8
2011-09-30 Fr 63.400 64.400 63.170 63.180 -0.816 11358.1
2011-09-29 Th 63.540 64.050 62.990 63.700 1.546 9798.60
2011-09-28 We 63.360 63.880 62.570 62.730 -0.838 9031.80
2011-09-27 Tu 63.080 63.980 62.760 63.260 1.151 10732.4
2011-09-26 Mo 61.670 62.790 61.630 62.540 2.106 13364.1
2011-09-23 Fr 60.940 61.270 60.400 61.250 0.131 9122.50
2011-09-22 Th 61.580 61.910 60.300 61.170 -2.936 17381.2
2011-09-21 We 64.370 64.460 62.960 63.020 -1.654 9649.10
2011-09-20 Tu 63.850 64.680 63.480 64.080 0.423 8215.80
2011-09-19 Mo 63.640 64.100 63.520 63.810 -0.808 11022.7
2011-09-16 Fr 63.220 64.700 63.010 64.330 2.469 24690.1
2011-09-15 Th 62.450 62.780 62.100 62.780 0.706 9161.30
2011-09-14 We 62.120 62.950 61.530 62.340 0.646 11547.7
2011-09-13 Tu 61.770 62.100 61.170 61.940 0.178 8329.20
2011-09-12 Mo 61.250 61.920 61.000 61.830 -0.016 9865.50
2011-09-09 Fr 62.410 62.510 61.570 61.840 -1.701 12286.4
2011-09-08 Th 62.590 63.830 62.390 62.910 0.303 11124.3
2011-09-07 We 62.750 63.050 62.620 62.720 0.545 8874.90
2011-09-06 Tu 61.180 62.550 61.100 62.380 -0.272 11458.2
2011-09-05 Mo na na na na na na
2011-09-02 Fr 62.800 63.070 62.410 62.550 -1.122 8817.30
2011-09-01 Th 63.620 64.250 63.190 63.260 -0.660 8871.40
2011-08-31 We 63.460 63.950 63.390 63.680 0.283 8972.60
2011-08-30 Tu 63.090 63.890 62.890 63.500 0.650 9181.10
2011-08-29 Mo 62.780 63.290 62.780 63.090 0.831 9147.70
2011-08-26 Fr 62.240 62.650 61.170 62.570 0.064 10374.2
2011-08-25 Th 63.250 63.470 62.200 62.530 -1.232 15063.0
2011-08-24 We 62.720 63.380 62.380 63.310 0.460 8417.20
2011-08-23 Tu 61.950 63.220 61.760 63.020 2.123 15222.4
2011-08-22 Mo 61.740 61.910 61.450 61.710 1.230 12676.6
2011-08-19 Fr 60.510 61.510 60.230 60.960 0.164 16297.7
2011-08-18 Th 60.820 61.270 60.050 60.860 -1.313 17846.2
2011-08-17 We 61.780 62.120 61.250 61.670 0.081 7973.10
2011-08-16 Tu 61.470 61.870 61.170 61.620 -0.420 9420.60
2011-08-15 Mo 61.870 61.960 61.060 61.880 1.210 12111.5
2011-08-12 Fr 60.780 61.720 60.590 61.140 1.141 13520.7
2011-08-11 Th 58.720 61.090 58.610 60.450 3.316 18713.9
2011-08-10 We 59.970 60.090 58.310 58.510 -2.840 23417.7
2011-08-09 Tu 60.520 60.900 57.560 60.220 1.569 31875.7
2011-08-08 Mo 60.120 61.350 59.240 59.290 -2.146 30994.6
2011-08-05 Fr 61.060 61.400 59.320 60.590 1.695 23699.3
2011-08-04 Th 60.370 61.000 59.500 59.580 -1.894 17790.1
2011-08-03 We 60.760 60.990 60.490 60.730 -0.230 13107.9
2011-08-02 Tu 61.130 61.350 60.750 60.870 -0.912 9609.00
2011-08-01 Mo 62.160 62.310 61.000 61.430 -0.098 10103.8
2011-07-29 Fr 61.680 62.180 61.490 61.490 -0.694 10380.3
2011-07-28 Th 62.160 62.430 61.850 61.920 -0.450 7535.60
2011-07-27 We 63.030 63.120 62.150 62.200 -1.411 11165.2
2011-07-26 Tu 63.470 63.700 63.080 63.090 -0.347 8715.20
2011-07-25 Mo 63.960 63.980 63.220 63.310 -1.463 8801.20
2011-07-22 Fr 64.460 64.740 64.140 64.250 -0.372 6047.20
2011-07-21 Th 64.350 64.850 64.240 64.490 0.452 8564.40
2011-07-20 We 64.260 64.440 64.040 64.200 -0.635 13089.6
2011-07-19 Tu 64.600 64.790 64.320 64.610 0.093 8393.80
2011-07-18 Mo 64.690 64.790 64.280 64.550 -0.432 13343.7
2011-07-15 Fr 64.680 64.850 64.330 64.830 0.356 20588.8
2011-07-14 Th 64.550 64.800 64.360 64.600 -0.062 13269.4
2011-07-13 We 64.840 65.020 64.490 64.640 0.170 9154.20
2011-07-12 Tu 64.480 65.060 64.390 64.530 -0.294 11583.7
2011-07-11 Mo 64.290 64.740 64.260 64.720 -0.323 9206.70
2011-07-08 Fr 65.040 65.110 64.530 64.930 -0.031 9227.80
2011-07-07 Th 64.980 65.140 64.720 64.950 0.386 8973.60
2011-07-06 We 64.530 64.940 64.340 64.700 0.685 9334.70
2011-07-05 Tu 64.100 64.500 63.950 64.260 -0.016 9224.10
2011-07-04 Mo na na na na na na
2011-07-01 Fr 63.470 64.440 63.340 64.270 1.101 9700.50
2011-06-30 Th 62.730 63.650 62.580 63.570 1.631 11807.4
2011-06-29 We 62.870 62.900 62.360 62.550 -0.271 11386.2
2011-06-28 Tu 63.110 63.340 62.530 62.720 -0.159 8551.50
2011-06-27 Mo 62.760 63.250 62.630 62.820 0.367 6705.50
2011-06-24 Fr 63.450 63.500 62.440 62.590 -1.371 15278.3
2011-06-23 Th 63.730 63.730 62.800 63.460 -0.937 11693.9
2011-06-22 We 64.080 64.430 63.870 64.060 -0.249 9107.10
2011-06-21 Tu 65.240 65.240 64.160 64.220 -1.337 11024.2
2011-06-20 Mo 64.510 65.290 64.510 65.090 0.618 5911.70
2011-06-17 Fr 64.650 65.120 64.530 64.690 0.669 10057.2
2011-06-16 Th 63.870 64.330 63.500 64.260 0.784 8894.30
2011-06-15 We 64.510 64.520 63.330 63.760 -1.544 11790.3
2011-06-14 Tu 65.030 65.220 64.660 64.760 -0.015 7240.10
2011-06-13 Mo 64.770 65.180 64.510 64.770 0.108 8873.20
2011-06-10 Fr 64.920 65.050 64.650 64.700 -0.477 10509.0
2011-06-09 Th 65.030 65.450 64.860 65.010 0.247 10219.5
2011-06-08 We 65.040 65.050 64.690 64.850 -0.323 11292.1
2011-06-07 Tu 65.460 65.540 65.010 65.060 -0.672 8892.50
2011-06-06 Mo 65.360 65.640 65.210 65.500 0.107 7668.80
2011-06-03 Fr 65.560 65.820 65.250 65.430 -0.879 8579.10
2011-06-02 Th 66.460 66.500 65.660 66.010 -0.587 8540.40
2011-06-01 We 66.960 66.990 66.340 66.400 -0.896 9579.50
2011-05-31 Tu 66.330 67.000 66.330 67.000 1.208 10603.9
2011-05-30 Mo na na na na na na
2011-05-27 Fr 66.040 66.720 66.010 66.200 0.015 7973.40
2011-05-26 Th 66.190 66.300 65.760 66.190 -0.286 8946.70
2011-05-25 We 66.380 66.830 65.900 66.380 -0.940 11639.2
2011-05-24 Tu 66.980 67.250 66.800 67.010 -0.060 7105.20
2011-05-23 Mo 66.880 67.230 66.710 67.050 -0.460 9406.30
2011-05-20 Fr 67.420 67.600 67.180 67.360 -0.148 9361.50
2011-05-19 Th 67.290 67.460 66.900 67.460 0.119 7425.40
2011-05-18 We 67.400 67.500 66.970 67.380 -0.059 8870.30
2011-05-17 Tu 66.640 67.720 66.640 67.420 0.717 12185.6
2011-05-16 Mo 66.660 67.300 66.510 66.940 0.120 9880.60
2011-05-13 Fr 66.670 67.310 66.550 66.860 0.030 12601.2
2011-05-12 Th 66.030 66.990 65.820 66.840 1.396 11100.0
2011-05-11 We 65.790 66.120 65.650 65.920 0.289 9176.30
2011-05-10 Tu 65.290 65.890 65.250 65.730 0.906 8076.20
2011-05-09 Mo 64.930 65.390 64.860 65.140 -0.199 8698.80
2011-05-06 Fr 66.210 66.340 65.040 65.270 -0.926 11125.8
2011-05-05 Th 66.080 66.390 65.630 65.880 -0.888 10812.5
2011-05-04 We 65.700 66.500 65.580 66.470 1.157 14236.9
2011-05-03 Tu 65.260 65.790 65.160 65.710 0.813 9924.10
2011-05-02 Mo 65.240 65.450 65.000 65.180 0.431 8909.00
2011-04-29 Fr 64.580 65.100 64.410 64.900 0.620 13357.7
2011-04-28 Th 63.240 64.590 62.930 64.500 0.750 13366.0
2011-04-27 We 63.640 64.160 63.560 64.020 0.298 9896.60
2011-04-26 Tu 63.450 64.000 63.280 63.830 0.726 9500.00
2011-04-25 Mo 63.080 63.390 62.600 63.370 0.158 7369.60
2011-04-22 Fr na na na na na na
2011-04-21 Th 63.610 63.750 63.000 63.270 -0.706 10600.8
2011-04-20 We 64.260 64.340 63.560 63.720 -0.219 8844.70
2011-04-19 Tu 64.220 64.320 63.560 63.860 -0.219 9284.20
2011-04-18 Mo 63.670 64.150 63.560 64.000 -0.280 11323.8
2011-04-15 Fr 63.460 64.210 63.090 64.180 1.390 12378.3
2011-04-14 Th 62.760 63.490 62.760 63.300 0.492 10027.1
2011-04-13 We 62.840 63.070 62.720 62.990 0.159 10414.9
2011-04-12 Tu 62.030 62.990 62.000 62.890 1.126 11415.7
2011-04-11 Mo 62.020 62.500 61.900 62.190 0.468 7649.50
2011-04-08 Fr 62.200 62.230 61.630 61.900 -0.370 7271.40
2011-04-07 Th 61.620 62.150 61.470 62.130 0.599 7692.80
2011-04-06 We 61.880 61.940 61.540 61.760 0.146 8249.60
2011-04-05 Tu 62.020 62.260 61.600 61.670 -0.948 9105.80
2011-04-04 Mo 62.170 62.330 61.930 62.260 0.290 6438.00
2011-04-01 Fr 61.880 62.300 61.740 62.080 0.779 8243.70
2011-03-31 Th 61.760 62.000 61.590 61.600 -0.597 11569.5
2011-03-30 We 61.460 61.970 61.380 61.970 1.126 7552.10
2011-03-29 Tu 60.610 61.420 60.610 61.280 1.022 7684.30
2011-03-28 Mo 61.080 61.340 60.610 60.660 -0.361 8381.50
2011-03-25 Fr 61.180 61.380 60.710 60.880 -0.425 7757.90
2011-03-24 Th 61.230 61.280 60.750 61.140 0.378 8197.90
2011-03-23 We 60.840 61.090 60.540 60.910 -0.033 7998.20
2011-03-22 Tu 61.050 61.420 60.880 60.930 -0.604 7772.90
2011-03-21 Mo 60.960 61.520 60.800 61.300 1.155 9602.50
2011-03-18 Fr 60.920 61.070 60.120 60.600 0.281 17016.8
2011-03-17 Th 60.700 60.700 60.000 60.430 1.172 10646.9
2011-03-16 We 60.480 60.510 59.700 59.730 -1.533 16378.6
2011-03-15 Tu 60.620 60.860 60.310 60.660 -1.125 13092.4
2011-03-14 Mo 61.040 61.390 60.790 61.350 -0.228 9135.60
2011-03-11 Fr 61.200 61.700 61.120 61.490 na 9586.70
2011-03-10 Th 61.720 61.920 61.210 61.490 -0.823 12106.8
2011-03-09 We 62.090 62.300 61.750 62.000 -0.081 8781.50
2011-03-08 Tu 61.750 62.250 61.730 62.050 0.551 10944.0
2011-03-07 Mo 62.000 62.130 61.470 61.710 -0.516 11300.7
2011-03-04 Fr 62.510 62.730 61.560 62.030 -0.831 11875.9
2011-03-03 Th 62.700 62.950 62.110 62.550 0.224 14193.8
2011-03-02 We 62.600 62.840 62.320 62.410 -0.526 10020.7
2011-03-01 Tu 63.430 63.650 62.650 62.740 -0.492 12134.2
2011-02-28 Mo 62.800 63.240 62.620 63.050 0.334 11558.2
2011-02-25 Fr 62.960 63.110 62.530 62.840 -0.333 11370.4
2011-02-24 Th 64.320 64.390 62.830 63.050 -1.715 15218.0
2011-02-23 We 64.010 64.400 63.900 64.150 0.125 11711.1
2011-02-22 Tu 63.730 64.370 63.620 64.070 -0.358 9437.50
2011-02-21 Mo na na na na na na
2011-02-18 Fr 64.140 64.380 63.930 64.300 0.469 9093.70
2011-02-17 Th 63.580 64.210 63.450 64.000 0.376 7364.60
2011-02-16 We 64.100 64.110 63.700 63.760 -0.250 9851.20
2011-02-15 Tu 64.700 64.700 63.670 63.920 -0.961 11785.0
2011-02-14 Mo 64.810 64.870 64.350 64.540 -0.294 7093.80
2011-02-11 Fr 64.080 64.970 64.080 64.730 0.232 8951.60
2011-02-10 Th 64.630 64.790 64.080 64.580 0.295 10977.0
2011-02-09 We 64.640 64.880 64.080 64.390 -0.387 11019.9
2011-02-08 Tu 64.390 64.750 64.300 64.640 0.139 8193.70
2011-02-07 Mo 63.950 64.800 63.800 64.550 1.478 12847.1
2011-02-04 Fr 62.830 63.710 62.770 63.610 1.129 9827.30
2011-02-03 Th 62.660 63.130 62.650 62.900 0.175 8546.70
2011-02-02 We 62.760 62.950 62.300 62.790 -0.207 11626.1
2011-02-01 Tu 63.430 63.610 62.720 62.920 -0.333 14623.9
2011-01-31 Mo 64.350 64.360 63.010 63.130 -1.667 12568.4
2011-01-28 Fr 63.900 64.340 63.840 64.200 0.031 14927.4
2011-01-27 Th 64.360 64.500 63.140 64.180 -2.919 23967.1
2011-01-26 We 66.890 66.920 66.070 66.110 -0.885 9499.50
2011-01-25 Tu 66.570 66.950 66.470 66.700 0.180 11064.1
2011-01-24 Mo 65.900 66.700 65.790 66.580 1.017 10568.2
2011-01-21 Fr 65.900 65.950 65.520 65.910 0.167 9554.10
2011-01-20 Th 65.440 65.900 65.350 65.800 0.689 12492.8
2011-01-19 We 65.110 65.670 65.050 65.350 -0.229 11763.5
2011-01-18 Tu 65.650 65.940 65.440 65.500 -0.046 12395.9
2011-01-17 Mo na na na na na na
2011-01-14 Fr 65.350 65.660 65.270 65.530 0.076 10947.0
2011-01-13 Th 64.920 65.500 64.910 65.480 0.785 9899.10
2011-01-12 We 64.410 65.000 63.400 64.970 1.452 10150.6
2011-01-11 Tu 64.500 64.600 63.740 64.040 -0.497 9624.20
2011-01-10 Mo 64.400 64.530 64.150 64.360 -0.217 12253.7
2011-01-07 Fr 64.630 64.870 64.170 64.500 -0.294 11940.0
2011-01-06 Th 64.690 64.780 64.310 64.690 -0.170 11585.1
2011-01-05 We 64.670 65.090 64.640 64.800 -0.231 7459.60
2011-01-04 Tu 64.410 64.960 64.350 64.950 0.278 11333.2
2011-01-03 Mo 64.390 64.890 64.000 64.770 0.684 10004.0
2010-12-31 Fr 64.080 64.450 64.010 64.330 0.078 5245.60
2010-12-30 Th 64.480 64.490 64.060 64.280 -0.186 3819.90
2010-12-29 We 64.720 64.800 64.350 64.400 -0.556 4916.40
2010-12-28 Tu 64.800 64.830 64.400 64.760 0.139 4648.40
2010-12-27 Mo 65.040 65.110 64.370 64.670 -0.874 7195.80
2010-12-24 Fr na na na na na na
2010-12-23 Th 64.760 65.290 64.760 65.240 0.446 5950.80
2010-12-22 We 64.280 64.970 64.270 64.950 0.123 7083.40
2010-12-21 Tu 65.220 65.380 64.640 64.870 -0.154 8193.90
2010-12-20 Mo 64.860 65.310 64.670 64.970 0.247 10602.0
2010-12-17 Fr 64.540 65.040 64.290 64.810 0.481 23501.8
2010-12-16 Th 63.860 64.750 63.150 64.500 1.351 14337.4
2010-12-15 We 63.610 63.910 63.560 63.640 0.142 11041.6
2010-12-14 Tu 63.330 63.700 63.200 63.550 0.570 8626.10
2010-12-13 Mo 63.310 63.520 63.150 63.190 -0.016 8783.60
2010-12-10 Fr 63.300 63.790 63.060 63.200 0.525 11510.1
2010-12-09 Th 62.660 62.970 62.530 62.870 0.383 8541.20
2010-12-08 We 62.280 62.680 62.280 62.630 0.772 8344.50
2010-12-07 Tu 62.190 62.630 62.010 62.150 0.145 9882.40
2010-12-06 Mo 62.250 62.330 62.050 62.060 -0.433 5849.50
2010-12-03 Fr 62.450 62.500 61.970 62.330 -0.048 8971.90
2010-12-02 Th 62.150 62.490 61.960 62.360 0.338 7866.50
2010-12-01 We 61.570 62.340 61.500 62.150 1.768 11598.6
2010-11-30 Tu 61.510 61.660 61.020 61.070 -1.706 17675.2
2010-11-29 Mo 62.050 62.240 61.670 62.130 na 8433.70
2010-11-26 Fr 62.280 62.500 62.030 62.130 -0.751 3916.50
2010-11-25 Th na na na na na na
2010-11-24 We 62.960 62.970 62.400 62.600 -0.016 8766.30
2010-11-23 Tu 63.070 63.130 62.320 62.610 -1.495 10488.1
2010-11-22 Mo 63.580 63.790 63.030 63.560 -0.765 9139.70
2010-11-19 Fr 64.230 64.240 63.610 64.050 0.047 9495.80
2010-11-18 Th 63.590 64.270 63.510 64.020 1.185 11296.7
2010-11-17 We 63.390 63.500 63.140 63.270 -0.284 7938.50
2010-11-16 Tu 64.360 64.370 63.100 63.450 -1.307 14384.5
2010-11-15 Mo 64.550 64.910 64.140 64.290 -0.062 10861.2
2010-11-12 Fr 64.260 64.520 64.020 64.330 -0.047 9280.40
2010-11-11 Th 64.320 64.580 64.060 64.360 -0.325 7003.90
2010-11-10 We 64.670 64.800 64.360 64.570 -0.370 8151.40
2010-11-09 Tu 64.780 64.940 64.610 64.810 0.093 8461.20
2010-11-08 Mo 64.870 64.920 64.570 64.750 -0.385 7203.10
2010-11-05 Fr 64.910 65.000 64.620 65.000 na 9747.00
2010-11-04 Th 64.530 65.000 64.390 65.000 1.073 11807.5
2010-11-03 We 64.000 64.360 63.830 64.310 0.453 8621.30
2010-11-02 Tu 63.870 64.280 63.850 64.020 0.629 8129.00
2010-11-01 Mo 63.880 64.140 63.400 63.620 0.079 11926.7
2010-10-29 Fr 63.230 63.850 63.190 63.570 0.601 11368.3
2010-10-28 Th 63.130 63.560 63.060 63.190 0.174 9231.20
2010-10-27 We 63.330 63.350 62.730 63.080 0.350 13348.1
2010-10-26 Tu 63.120 63.440 62.520 62.860 -1.070 12935.9
2010-10-25 Mo 63.730 63.810 63.480 63.540 0.221 8928.40
2010-10-22 Fr 63.530 63.700 63.130 63.400 -0.173 5933.40
2010-10-21 Th 63.590 63.980 62.600 63.510 0.221 9612.90
2010-10-20 We 62.880 63.620 62.770 63.370 0.301 10344.9
2010-10-19 Tu 62.980 63.560 62.900 63.180 -0.268 12109.1
2010-10-18 Mo 62.880 63.520 62.640 63.350 0.940 11449.2
2010-10-15 Fr 62.970 63.000 62.550 62.760 -0.064 9943.50
2010-10-14 Th 62.670 62.840 62.520 62.800 0.271 8771.40
2010-10-13 We 62.230 62.930 62.080 62.630 0.984 9906.00
2010-10-12 Tu 62.010 62.180 61.560 62.020 -0.193 24975.0
2010-10-11 Mo 61.920 62.210 61.860 62.140 0.453 7425.20
2010-10-08 Fr 61.000 62.000 60.900 61.860 1.743 30692.5
2010-10-07 Th 60.990 61.140 60.750 60.800 -0.115 23255.8
2010-10-06 We 60.750 60.990 60.300 60.870 0.082 7229.80
2010-10-05 Tu 60.260 60.910 59.990 60.820 1.434 11412.7
2010-10-04 Mo 60.010 60.350 59.680 59.960 -0.332 11620.7
2010-10-01 Fr 60.090 60.370 59.950 60.160 0.317 10253.3
2010-09-30 Th 60.320 60.650 59.840 59.970 -0.465 13101.7
2010-09-29 We 60.460 60.620 60.030 60.250 -0.610 9709.40
2010-09-28 Tu 61.010 61.130 60.350 60.620 -0.688 11367.3
2010-09-27 Mo 61.450 61.700 61.020 61.040 -0.973 10284.1
2010-09-24 Fr 61.500 61.810 61.360 61.640 0.686 10602.8
2010-09-23 Th 61.420 61.580 61.150 61.220 -0.922 10107.4
2010-09-22 We 61.530 62.000 61.420 61.790 0.439 9646.30
2010-09-21 Tu 61.450 61.860 61.230 61.520 0.147 11303.6
2010-09-20 Mo 61.010 61.590 60.910 61.430 0.754 9053.60
2010-09-17 Fr 61.310 61.470 60.810 60.970 -0.229 17798.0
2010-09-16 Th 60.870 61.110 60.660 61.110 na 7647.90
2010-09-15 We 60.560 61.410 60.530 61.110 0.775 9189.70
2010-09-14 Tu 60.390 60.940 60.320 60.640 0.265 11011.3
2010-09-13 Mo 60.650 60.740 60.220 60.480 0.132 9808.10
2010-09-10 Fr 60.510 60.630 60.280 60.400 0.182 7379.10
2010-09-09 Th 60.670 60.690 60.210 60.290 -0.133 7937.50
2010-09-08 We 60.150 60.500 60.150 60.370 0.382 7719.50
2010-09-07 Tu 60.010 60.450 59.920 60.140 -0.249 7420.60
2010-09-06 Mo na na na na na na
2010-09-03 Fr 60.260 60.500 59.830 60.290 0.366 8970.10
2010-09-02 Th 59.740 60.300 59.710 60.070 0.452 10257.8
2010-09-01 We 59.900 60.050 59.530 59.800 0.218 14748.8
2010-08-31 Tu 59.310 59.750 59.250 59.670 0.505 12590.1
2010-08-30 Mo 59.710 59.910 59.340 59.370 -0.719 7462.00
2010-08-27 Fr 59.710 59.920 59.250 59.800 0.437 10317.4
2010-08-26 Th 59.910 59.910 59.400 59.540 -0.218 10264.4
2010-08-25 We 59.790 59.900 59.400 59.670 0.017 10394.9
2010-08-24 Tu 59.700 60.020 59.580 59.660 -0.616 13728.4
2010-08-23 Mo 60.010 60.390 59.860 60.030 0.083 8468.50
2010-08-20 Fr 59.940 60.170 59.670 59.980 -0.349 12107.0
2010-08-19 Th 60.550 60.630 59.850 60.190 -0.922 9822.70
2010-08-18 We 60.160 61.060 60.040 60.750 0.763 10739.3
2010-08-17 Tu 60.310 60.920 59.930 60.290 0.870 10878.2
2010-08-16 Mo 59.630 60.200 59.320 59.770 -0.084 13138.1
2010-08-13 Fr 59.740 60.600 59.690 59.820 -0.283 8805.30
2010-08-12 Th 59.990 60.480 59.380 59.990 -0.465 11580.5
2010-08-11 We 60.180 60.640 60.000 60.270 -0.839 12946.8
2010-08-10 Tu 60.100 61.340 60.080 60.780 0.662 13450.2
2010-08-09 Mo 60.390 60.830 59.860 60.380 0.600 11104.8
2010-08-06 Fr 59.500 60.040 59.170 60.020 0.267 12649.7
2010-08-05 Th 59.550 60.200 59.400 59.860 0.521 12620.4
2010-08-04 We 60.070 60.570 59.550 59.550 -0.651 19654.1
2010-08-03 Tu 59.860 60.200 59.550 59.940 -3.416 24449.8
2010-08-02 Mo 61.950 62.090 61.510 62.060 1.472 11167.8
2010-07-30 Fr 61.160 61.530 60.820 61.160 -0.827 11931.7
2010-07-29 Th 62.200 62.380 61.220 61.670 -1.643 15776.4
2010-07-28 We 62.880 63.130 62.560 62.700 -0.602 7844.50
2010-07-27 Tu 62.720 63.360 62.350 63.080 0.896 12532.5
2010-07-26 Mo 61.660 62.580 61.660 62.520 0.985 7807.30
2010-07-23 Fr 61.400 61.960 61.210 61.910 0.880 8461.60
2010-07-22 Th 61.060 61.920 61.010 61.370 0.425 13007.3
2010-07-21 We 61.720 61.820 60.860 61.110 -1.547 14913.6
2010-07-20 Tu 61.630 62.120 61.210 62.070 0.339 10930.1
2010-07-19 Mo 61.990 62.290 61.710 61.860 -0.210 9643.60
2010-07-16 Fr 62.450 62.670 61.630 61.990 -1.180 14142.4
2010-07-15 Th 62.620 62.890 62.350 62.730 0.112 10267.2
2010-07-14 We 62.210 62.790 62.000 62.660 0.433 13797.1
2010-07-13 Tu 62.300 62.850 62.170 62.390 0.483 10497.3
2010-07-12 Mo 61.540 62.160 61.340 62.090 0.551 8324.50
2010-07-09 Fr 61.940 61.940 61.360 61.750 -0.323 9626.80
2010-07-08 Th 60.840 61.970 60.780 61.950 1.858 14770.6
2010-07-07 We 59.500 60.910 59.130 60.820 2.494 15470.0
2010-07-06 Tu 59.880 59.930 58.920 59.340 -0.067 13959.0
2010-07-05 Mo na na na na na na
2010-07-02 Fr 59.630 59.890 59.210 59.380 -0.269 12101.9
2010-07-01 Th 59.840 60.290 59.360 59.540 -0.734 19338.7
2010-06-30 We 60.130 60.540 59.710 59.980 -0.564 17273.6
2010-06-29 Tu 60.330 60.540 59.750 60.320 -0.495 17814.3
2010-06-28 Mo 60.000 60.940 59.570 60.620 1.388 14115.5
2010-06-25 Fr 60.890 60.990 59.790 59.790 -1.774 44195.6
2010-06-24 Th 61.070 61.380 60.750 60.870 -0.831 12932.7
2010-06-23 We 60.890 61.570 60.710 61.380 1.087 13424.4
2010-06-22 Tu 61.060 61.650 60.690 60.720 -0.622 13228.7
2010-06-21 Mo 61.720 61.790 60.780 61.100 -0.326 9688.20
2010-06-18 Fr 61.800 61.940 61.200 61.300 -0.745 17518.7
2010-06-17 Th 61.180 61.820 60.830 61.760 0.932 12060.1
2010-06-16 We 61.520 61.740 60.830 61.190 -1.163 14628.8
2010-06-15 Tu 61.610 61.930 61.340 61.910 1.078 11944.1
2010-06-14 Mo 61.390 61.720 61.210 61.250 0.393 10972.8
2010-06-11 Fr 61.350 61.400 60.380 61.010 -1.454 19772.4
2010-06-10 Th 61.970 62.290 61.670 61.910 0.716 14756.0
2010-06-09 We 62.450 62.600 61.270 61.470 -1.078 14211.6
2010-06-08 Tu 60.680 62.240 60.490 62.140 2.507 15336.8
2010-06-07 Mo 60.720 61.070 60.590 60.620 -0.296 13182.3
2010-06-04 Fr 61.120 61.120 60.570 60.800 -1.618 17909.7
2010-06-03 Th 61.970 62.140 61.700 61.800 0.097 10739.8
2010-06-02 We 61.160 61.830 61.040 61.740 0.948 12985.2
2010-06-01 Tu 60.890 61.740 60.520 61.160 0.115 15341.7
2010-05-31 Mo na na na na na na
2010-05-28 Fr 60.950 61.680 60.850 61.090 0.230 13952.1
2010-05-27 Th 60.880 61.170 60.610 60.950 0.844 14963.4
2010-05-26 We 60.870 61.210 60.330 60.440 -0.999 17432.2
2010-05-25 Tu 60.150 61.120 60.050 61.050 -0.570 18250.9
2010-05-24 Mo 61.430 61.980 61.000 61.400 -0.728 12718.9
2010-05-21 Fr 60.400 61.880 60.370 61.850 0.390 23162.5
2010-05-20 Th 62.470 62.540 61.580 61.610 -2.547 23365.8
2010-05-19 We 63.100 63.600 62.810 63.220 0.016 15928.3
2010-05-18 Tu 63.400 63.950 63.130 63.210 -0.268 15873.1
2010-05-17 Mo 63.010 63.480 62.660 63.380 1.343 14659.0
2010-05-14 Fr 62.760 63.200 62.150 62.540 -0.335 14651.6
2010-05-13 Th 62.910 63.420 62.730 62.750 -0.428 11157.6
2010-05-12 We 62.110 63.130 62.100 63.020 1.042 11004.8
2010-05-11 Tu 62.040 62.970 61.980 62.370 -0.080 12397.4
2010-05-10 Mo 61.570 62.700 61.160 62.420 3.499 16011.3
2010-05-07 Fr 60.610 61.200 60.000 60.310 -0.724 23976.6
2010-05-06 Th 61.910 62.670 39.370 60.750 -2.268 28560.4
2010-05-05 We 61.620 62.570 61.500 62.160 0.729 11611.0
2010-05-04 Tu 62.300 62.530 61.560 61.710 -1.548 11402.6
2010-05-03 Mo 62.420 62.840 61.840 62.680 0.837 9756.60
2010-04-30 Fr 62.530 63.000 62.110 62.160 -0.064 15768.9
2010-04-29 Th 62.280 62.970 60.830 62.200 -1.536 27302.4
2010-04-28 We 62.650 63.460 62.410 63.170 0.095 13090.0
2010-04-27 Tu 63.240 63.900 63.040 63.110 -1.298 12849.9
2010-04-26 Mo 63.450 64.000 63.400 63.940 0.630 9262.40
2010-04-23 Fr 63.480 63.640 63.200 63.540 -0.079 8452.60
2010-04-22 Th 63.510 63.740 63.230 63.590 -0.063 8372.90
2010-04-21 We 63.210 63.660 63.120 63.630 0.696 9858.50
2010-04-20 Tu 63.470 63.490 63.030 63.190 -0.047 11230.4
2010-04-19 Mo 62.820 63.250 62.700 63.220 0.589 9548.90
2010-04-16 Fr 62.800 63.490 62.630 62.850 -0.238 12568.7
2010-04-15 Th 63.030 63.140 62.720 63.000 -0.301 11314.8
2010-04-14 We 62.920 63.230 62.710 63.190 0.302 7685.60
2010-04-13 Tu 62.600 63.340 62.580 63.000 0.478 11229.4
2010-04-12 Mo 62.450 62.980 62.410 62.700 -0.048 9164.40
2010-04-09 Fr 62.570 63.000 62.510 62.730 0.272 9146.70
2010-04-08 Th 62.450 62.850 62.120 62.560 0.096 8458.80
2010-04-07 We 62.910 63.000 62.210 62.500 -0.967 14043.5
2010-04-06 Tu 63.580 63.590 63.010 63.110 -1.019 11052.3
2010-04-05 Mo 63.390 63.890 63.300 63.760 0.631 8579.80
2010-04-02 Fr na na na na na na
2010-04-01 Th 63.470 63.700 63.200 63.360 0.142 10554.9
2010-03-31 We 63.530 63.670 63.180 63.270 -0.613 8193.80
2010-03-30 Tu 63.730 63.970 63.510 63.660 -0.110 6113.60
2010-03-29 Mo 63.730 64.040 63.590 63.730 0.063 8176.70
2010-03-26 Fr 63.680 63.930 63.400 63.690 0.110 10630.3
2010-03-25 Th 63.940 64.120 63.580 63.620 0.016 8203.20
2010-03-24 We 64.330 64.400 63.480 63.610 -1.426 11732.1
2010-03-23 Tu 63.930 64.580 63.660 64.530 1.018 11807.9
2010-03-22 Mo 63.520 64.100 63.520 63.880 0.063 9648.00
2010-03-19 Fr 63.830 64.000 63.520 63.840 0.173 17458.1
2010-03-18 Th 63.900 64.130 63.650 63.730 -0.437 8867.40
2010-03-17 We 63.780 64.030 63.370 64.010 0.756 10135.4
2010-03-16 Tu 63.720 63.900 63.420 63.530 -0.267 8939.30
2010-03-15 Mo 63.190 63.700 63.190 63.700 0.600 7674.90
2010-03-12 Fr 63.330 63.550 63.060 63.320 0.237 8099.00
2010-03-11 Th 62.760 63.180 62.510 63.170 0.254 10047.9
2010-03-10 We 63.230 63.290 62.860 63.010 -0.458 9813.20
2010-03-09 Tu 63.080 63.500 63.050 63.300 0.174 7100.90
2010-03-08 Mo 63.550 63.670 63.030 63.190 -0.785 11293.3
2010-03-05 Fr 63.690 63.780 63.050 63.690 0.031 10101.1
2010-03-04 Th 63.650 64.150 63.410 63.670 0.189 8600.30
2010-03-03 We 63.660 63.900 63.430 63.550 -0.251 8608.30
2010-03-02 Tu 63.720 63.870 63.340 63.710 0.315 8004.00
2010-03-01 Mo 63.460 63.800 63.150 63.510 0.363 7748.60
2010-02-26 Fr 63.750 63.880 63.140 63.280 -0.659 10640.9
2010-02-25 Th 63.230 63.860 63.010 63.700 -0.297 10085.6
2010-02-24 We 63.220 63.960 63.130 63.890 1.076 12808.8
2010-02-23 Tu 63.230 63.820 62.920 63.210 -0.331 11948.5
2010-02-22 Mo 63.690 63.880 63.300 63.420 -0.047 9675.30
2010-02-19 Fr 63.270 63.740 63.020 63.450 0.095 10897.8
2010-02-18 Th 62.730 63.500 62.350 63.390 0.859 17709.0
2010-02-17 We 62.800 62.970 62.510 62.850 0.032 14384.4
2010-02-16 Tu 62.600 62.870 62.350 62.830 1.733 13273.1
2010-02-15 Mo na na na na na na
2010-02-12 Fr 61.760 62.130 61.290 61.760 -0.323 16188.3
2010-02-11 Th 61.420 62.160 61.270 61.960 0.470 10383.4
2010-02-10 We 61.740 61.850 61.220 61.670 -0.146 9854.60
2010-02-09 Tu 61.380 62.000 61.010 61.760 1.229 11427.1
2010-02-08 Mo 61.060 61.510 60.810 61.010 -0.473 11431.8
2010-02-05 Fr 61.090 61.440 60.430 61.300 -0.163 14844.4
2010-02-04 Th 62.200 62.340 61.310 61.400 -1.995 14306.6
2010-02-03 We 62.740 62.860 62.360 62.650 -0.397 11083.5
2010-02-02 Tu 61.930 63.040 61.660 62.900 1.468 17680.7
2010-02-01 Mo 61.850 62.240 61.510 61.990 0.715 12908.1
2010-01-29 Fr 61.910 62.240 61.470 61.550 -0.211 17067.1
2010-01-28 Th 61.670 63.310 61.580 61.680 1.431 26930.0
2010-01-27 We 60.460 60.980 59.950 60.810 0.198 15228.4
2010-01-26 Tu 60.170 60.950 60.000 60.690 0.099 13079.0
2010-01-25 Mo 60.830 60.980 60.150 60.630 0.531 11630.8
2010-01-22 Fr 59.750 60.690 59.220 60.310 0.785 17703.2
2010-01-21 Th 60.560 60.930 59.450 59.840 -1.009 14298.4
2010-01-20 We 60.970 61.040 60.100 60.450 -2.058 11557.8
2010-01-19 Tu 60.800 61.830 60.800 61.720 1.480 11577.7
2010-01-18 Mo na na na na na na
2010-01-15 Fr 61.600 61.860 60.440 60.820 -1.234 15768.3
2010-01-14 Th 61.420 61.740 61.380 61.580 0.098 9139.50
2010-01-13 We 61.040 61.790 60.910 61.520 1.035 16968.1
2010-01-12 Tu 60.700 61.360 60.500 60.890 1.146 13460.7
2010-01-11 Mo 60.080 60.270 59.010 60.200 -0.397 14774.6
2010-01-08 Fr 60.360 60.530 60.060 60.440 -0.132 8464.60
2010-01-07 Th 60.580 60.700 60.240 60.520 -0.542 8972.80
2010-01-06 We 60.940 60.960 60.500 60.850 -0.474 9908.40
2010-01-05 Tu 61.130 61.280 60.600 61.140 0.033 8649.40
2010-01-04 Mo 61.110 61.310 60.630 61.120 0.808 9190.80
2010-01-01 Fr na na na na na na
2009-12-31 Th 61.520 61.530 60.560 60.630 -1.206 5942.20
2009-12-30 We 61.380 61.890 61.160 61.370 -0.341 5666.20
2009-12-29 Tu 61.160 61.880 61.150 61.580 0.539 7281.40
2009-12-28 Mo 61.520 61.650 60.790 61.250 -0.049 6880.60
2009-12-25 Fr na na na na na na
2009-12-24 Th 61.250 61.480 61.050 61.280 -0.049 3357.00
2009-12-23 We 61.060 61.350 60.760 61.310 0.016 5630.60
2009-12-22 Tu 61.140 61.500 61.020 61.300 na 7178.90
2009-12-21 Mo 61.650 61.850 61.230 61.300 -0.406 9550.10
2009-12-18 Fr 61.980 62.000 60.410 61.550 -0.065 22847.8
2009-12-17 Th 62.000 62.120 61.540 61.590 -0.917 10983.6
2009-12-16 We 62.380 62.670 62.120 62.160 0.064 9871.80
2009-12-15 Tu 62.700 62.820 61.890 62.120 -1.412 11430.9
2009-12-14 Mo 62.540 63.080 62.390 63.010 1.075 9535.80
2009-12-11 Fr 62.290 62.850 62.210 62.340 0.161 8932.50
2009-12-10 Th 62.350 62.850 62.080 62.240 na 10030.4
2009-12-09 We 61.930 62.410 61.700 62.240 0.598 9118.30
2009-12-08 Tu 62.140 62.300 61.600 61.870 -0.960 11168.7
2009-12-07 Mo 62.390 62.730 62.040 62.470 -0.208 8948.00
2009-12-04 Fr 63.150 63.300 62.250 62.600 0.064 11300.0
2009-12-03 Th 63.090 63.360 62.420 62.560 -0.997 9844.30
2009-12-02 We 62.930 63.390 62.850 63.190 0.445 9023.80
2009-12-01 Tu 62.610 63.350 62.600 62.910 0.898 9560.60
2009-11-30 Mo 62.370 63.000 62.120 62.350 -0.208 12382.4
2009-11-27 Fr 61.890 62.750 61.600 62.480 -0.620 6195.50
2009-11-26 Th na na na na na na
2009-11-25 We 62.940 63.480 62.700 62.870 0.111 8235.20
2009-11-24 Tu 62.770 62.950 62.380 62.800 0.112 9769.70
2009-11-23 Mo 62.200 62.960 62.120 62.730 1.505 10581.5
2009-11-20 Fr 62.000 62.220 61.480 61.800 -0.563 12353.5
2009-11-19 Th 62.160 62.290 61.510 62.150 -0.417 9302.60
2009-11-18 We 62.190 62.450 61.740 62.410 0.160 11983.3
2009-11-17 Tu 62.180 62.680 62.080 62.310 0.064 11532.1
2009-11-16 Mo 62.000 62.680 61.930 62.270 1.071 12542.1
2009-11-13 Fr 61.300 61.850 61.040 61.610 0.506 11793.2
2009-11-12 Th 62.110 62.120 61.220 61.300 -1.494 14167.9
2009-11-11 We 61.870 62.280 61.520 62.230 0.598 9838.80
2009-11-10 Tu 61.580 62.360 61.470 61.860 0.016 15118.9
2009-11-09 Mo 61.190 61.900 60.840 61.850 1.327 14313.0
2009-11-06 Fr 60.170 61.380 60.000 61.040 0.943 16008.9
2009-11-05 Th 59.240 60.640 59.080 60.470 2.439 16328.8
2009-11-04 We 58.940 59.660 58.700 59.030 0.768 13176.0
2009-11-03 Tu 58.450 58.920 58.200 58.580 -0.628 12101.2
2009-11-02 Mo 58.390 58.990 58.000 58.950 1.638 14739.5
2009-10-30 Fr 59.180 59.540 57.860 58.000 -2.586 21382.0
2009-10-29 Th 59.390 59.980 58.910 59.540 4.036 26539.9
2009-10-28 We 56.980 57.920 56.970 57.230 0.087 15642.7
2009-10-27 Tu 56.880 57.420 56.670 57.180 0.492 10433.2
2009-10-26 Mo 57.650 57.860 56.580 56.900 -1.284 10452.9
2009-10-23 Fr 58.130 58.130 57.210 57.640 -0.843 10811.7
2009-10-22 Th 57.480 58.320 57.370 58.130 1.113 10267.2
2009-10-21 We 57.920 58.240 57.400 57.490 -1.101 11468.7
2009-10-20 Tu 57.930 58.850 57.880 58.130 0.588 11321.3
2009-10-19 Mo 57.510 58.020 57.220 57.790 0.609 7892.60
2009-10-16 Fr 57.120 57.690 57.100 57.440 0.349 12248.7
2009-10-15 Th 57.280 57.430 56.870 57.240 -0.122 11793.9
2009-10-14 We 57.490 57.490 57.030 57.310 0.087 8385.30
2009-10-13 Tu 57.370 57.370 56.830 57.260 -0.417 11280.5
2009-10-12 Mo 57.670 58.370 57.420 57.500 -0.104 7928.20
2009-10-09 Fr 57.340 57.630 57.300 57.560 -0.156 6466.80
2009-10-08 Th 57.370 57.850 57.140 57.650 1.229 12817.1
2009-10-07 We 57.010 57.080 56.760 56.950 -0.140 7593.90
2009-10-06 Tu 56.880 57.240 56.790 57.030 0.617 12000.2
2009-10-05 Mo 56.790 56.940 56.020 56.680 -0.123 10879.6
2009-10-02 Fr 56.400 56.910 56.200 56.750 0.230 13087.6
2009-10-01 Th 57.630 57.630 56.440 56.620 -2.244 15894.3
2009-09-30 We 57.840 58.140 57.340 57.920 0.017 14047.3
2009-09-29 Tu 58.340 58.370 57.760 57.910 -0.430 7625.30
2009-09-28 Mo 58.210 58.660 58.010 58.160 0.259 9008.10
2009-09-25 Fr 58.000 58.500 57.920 58.010 0.294 13477.5
2009-09-24 Th 57.380 57.970 57.300 57.840 1.031 13589.5
2009-09-23 We 57.340 58.050 57.150 57.250 0.017 14611.4
2009-09-22 Tu 57.300 57.510 56.960 57.240 0.245 11517.0
2009-09-21 Mo 57.350 57.460 56.750 57.100 -0.384 11672.2
2009-09-18 Fr 56.570 57.510 56.500 57.320 3.223 25880.2
2009-09-17 Th 55.330 56.110 55.300 55.530 0.398 10665.3
2009-09-16 We 55.080 55.450 54.610 55.310 0.509 12932.2
2009-09-15 Tu 55.560 55.630 54.890 55.030 -0.488 11674.3
2009-09-14 Mo 55.230 55.490 55.050 55.300 -0.611 11139.0
2009-09-11 Fr 56.110 56.400 55.400 55.640 -0.714 12500.4
2009-09-10 Th 55.230 56.320 55.180 56.040 4.241 26758.3
2009-09-09 We 54.200 54.300 53.530 53.760 -0.812 11148.1
2009-09-08 Tu 53.450 54.200 53.210 54.200 2.535 15674.3
2009-09-07 Mo na na na na na na
2009-09-04 Fr 52.790 53.000 52.660 52.860 -0.019 7527.70
2009-09-03 Th 52.950 53.020 52.520 52.870 0.133 9120.80
2009-09-02 We 52.950 53.220 52.750 52.800 -0.415 8875.20
2009-09-01 Tu 53.850 54.040 52.870 53.020 -2.014 14424.4
2009-08-31 Mo 53.000 54.120 52.810 54.110 1.730 15366.9
2009-08-28 Fr 53.110 53.390 52.660 53.190 0.245 8998.80
2009-08-27 Th 53.300 53.400 52.700 53.060 -0.562 10394.9
2009-08-26 We 53.410 53.800 53.280 53.360 -0.075 9380.60
2009-08-25 Tu 53.460 53.990 53.160 53.400 0.112 12681.6
2009-08-24 Mo 53.770 53.920 52.970 53.340 -0.448 11781.9
2009-08-21 Fr 53.450 53.770 53.000 53.580 1.056 13272.8
2009-08-20 Th 52.930 53.140 52.650 53.020 0.417 8471.40
2009-08-19 We 52.270 53.040 52.270 52.800 0.667 12152.6
2009-08-18 Tu 52.400 52.660 52.080 52.450 0.460 8342.80
2009-08-17 Mo 52.320 52.590 52.120 52.210 -0.306 11384.0
2009-08-14 Fr 52.550 52.810 51.870 52.370 0.134 12069.6
2009-08-13 Th 52.290 52.340 51.750 52.300 0.422 10486.5
2009-08-12 We 52.000 52.490 51.850 52.080 0.289 10148.4
2009-08-11 Tu 52.110 52.280 51.930 51.930 -0.460 9293.40
2009-08-10 Mo 51.920 52.280 51.580 52.170 0.269 11763.8
2009-08-07 Fr 51.840 52.820 51.460 52.030 1.108 16314.8
2009-08-06 Th 53.810 53.910 51.140 51.460 -4.545 29715.1
2009-08-05 We 53.740 54.170 53.320 53.910 -2.795 21314.6
2009-08-04 Tu 55.420 55.920 55.300 55.460 -0.270 10988.3
2009-08-03 Mo 55.960 56.000 55.000 55.610 0.180 11225.6
2009-07-31 Fr 56.200 56.750 55.430 55.510 -1.280 12663.9
2009-07-30 Th 56.570 57.000 55.930 56.230 0.196 11966.5
2009-07-29 We 55.560 56.370 55.560 56.120 0.736 9666.30
2009-07-28 Tu 55.600 55.960 55.280 55.710 -0.125 8142.40
2009-07-27 Mo 55.890 55.980 55.350 55.780 -0.107 6866.80
2009-07-24 Fr 55.640 55.900 55.330 55.840 1.233 8710.30
2009-07-23 Th 54.930 55.560 54.800 55.160 0.529 15014.2
2009-07-22 We 55.160 55.360 54.650 54.870 -1.117 10000.1
2009-07-21 Tu 55.940 56.180 52.000 55.490 -0.126 11131.8
2009-07-20 Mo 56.010 56.030 55.150 55.560 -0.644 10925.1
2009-07-17 Fr 55.260 55.920 54.930 55.920 1.286 13344.9
2009-07-16 Th 54.650 55.440 54.500 55.210 1.025 12622.0
2009-07-15 We 53.610 54.730 53.500 54.650 2.073 15161.3
2009-07-14 Tu 53.070 53.770 52.740 53.540 1.057 12817.3
2009-07-13 Mo 52.060 53.140 52.050 52.980 1.455 12289.1
2009-07-10 Fr 52.180 52.500 51.940 52.220 -0.363 9267.40
2009-07-09 Th 52.650 52.750 52.180 52.410 -0.437 11648.1
2009-07-08 We 52.020 52.810 51.540 52.640 1.406 16899.5
2009-07-07 Tu 51.990 52.440 51.630 51.910 -0.498 13430.5
2009-07-06 Mo 50.750 52.420 50.520 52.170 2.074 16040.9
2009-07-03 Fr na na na na na na
2009-07-02 Th 51.790 51.830 50.740 51.110 -1.712 15212.0
2009-07-01 We 51.470 52.530 51.280 52.000 1.761 14314.3
2009-06-30 Tu 52.230 52.230 50.750 51.100 -2.164 14393.7
2009-06-29 Mo 51.920 52.400 51.600 52.230 0.928 8899.90
2009-06-26 Fr 51.460 52.030 51.050 51.750 0.135 25128.8
2009-06-25 Th 50.430 52.030 50.120 51.680 2.235 13723.3
2009-06-24 We 50.580 50.980 50.060 50.550 na 12399.0
2009-06-23 Tu 50.520 50.820 50.390 50.550 -0.020 10611.8
2009-06-22 Mo 50.330 50.870 50.210 50.560 -0.158 12992.2
2009-06-19 Fr 51.280 51.470 50.240 50.640 -1.036 19541.9
2009-06-18 Th 50.070 51.360 50.010 51.170 2.320 12999.6
2009-06-17 We 50.130 50.750 50.000 50.010 -0.180 12696.7
2009-06-16 Tu 51.610 51.610 50.030 50.100 -2.396 15721.9
2009-06-15 Mo 52.380 52.380 51.070 51.330 -2.322 12158.0
2009-06-12 Fr 51.880 52.770 51.730 52.550 1.038 10352.7
2009-06-11 Th 52.050 52.740 51.950 52.010 -0.134 10862.4
2009-06-10 We 52.690 52.930 51.570 52.080 -0.630 13082.5
2009-06-09 Tu 52.840 52.900 52.250 52.410 -1.374 11606.0
2009-06-08 Mo 52.930 53.580 52.590 53.140 -0.075 10651.8
2009-06-05 Fr 53.560 53.950 52.920 53.180 -0.319 10551.0
2009-06-04 Th 53.760 53.860 52.970 53.350 -0.855 9987.00
2009-06-03 We 53.380 53.840 52.900 53.810 0.186 12643.5
2009-06-02 Tu 53.230 54.130 53.160 53.710 0.656 11923.4
2009-06-01 Mo 52.550 53.650 52.360 53.360 2.734 12487.3
2009-05-29 Fr 52.620 52.680 51.500 51.940 -1.236 15133.7
2009-05-28 Th 52.260 52.670 51.110 52.590 1.564 16611.4
2009-05-27 We 53.720 53.780 51.580 51.780 -3.719 14497.6
2009-05-26 Tu 52.940 54.100 52.670 53.780 1.414 10918.6
2009-05-25 Mo na na na na na na
2009-05-22 Fr 53.070 53.740 52.960 53.030 0.019 6765.00
2009-05-21 Th 53.480 53.480 52.510 53.020 -1.851 11225.9
2009-05-20 We 53.740 54.770 53.560 54.020 2.021 15964.2
2009-05-19 Tu 52.570 53.510 52.270 52.950 0.819 15215.2
2009-05-18 Mo 50.980 52.610 50.920 52.520 3.651 14066.1
2009-05-15 Fr 51.430 51.430 50.370 50.670 -0.256 14120.3
2009-05-14 Th 51.020 51.640 50.750 50.800 -0.314 11105.8
2009-05-13 We 50.530 51.210 50.110 50.960 0.039 11238.9
2009-05-12 Tu 50.400 51.350 50.000 50.940 1.132 13779.0
2009-05-11 Mo 51.420 51.550 50.230 50.370 -2.327 13896.7
2009-05-08 Fr 52.000 52.190 51.190 51.570 0.448 13417.1
2009-05-07 Th 51.000 52.190 50.620 51.340 0.983 13718.2
2009-05-06 We 50.000 50.860 49.900 50.840 2.109 14932.3
2009-05-05 Tu 50.760 50.990 49.510 49.790 -2.353 12299.3
2009-05-04 Mo 49.970 51.030 49.690 50.990 3.010 12625.2
2009-05-01 Fr 49.600 49.750 48.550 49.500 0.121 11888.5
2009-04-30 Th 50.230 50.230 48.250 49.440 -1.944 24582.2
2009-04-29 We 49.910 50.970 49.820 50.420 1.469 11399.2
2009-04-28 Tu 49.750 50.180 49.250 49.690 -0.560 9004.80
2009-04-27 Mo 49.070 50.410 49.070 49.970 0.929 9603.90
2009-04-24 Fr 49.500 49.890 49.020 49.510 0.385 11324.2
2009-04-23 Th 49.840 49.840 48.750 49.320 -0.565 11859.2
2009-04-22 We 50.960 50.960 49.540 49.600 -3.446 13385.4
2009-04-21 Tu 50.820 51.670 49.500 51.370 1.262 12604.1
2009-04-20 Mo 51.570 51.970 50.620 50.730 -1.800 15444.4
2009-04-17 Fr 51.150 51.960 50.820 51.660 2.439 21662.4
2009-04-16 Th 49.200 50.740 49.110 50.430 3.446 16333.2
2009-04-15 We 47.680 48.860 47.650 48.750 3.175 14181.6
2009-04-14 Tu 47.980 48.030 46.980 47.250 -1.644 15096.1
2009-04-13 Mo 48.880 49.030 47.950 48.040 -2.338 12908.7
2009-04-10 Fr na na na na na na
2009-04-09 Th 49.170 49.290 48.370 49.190 1.485 14766.3
2009-04-08 We 48.800 49.000 47.880 48.470 -0.431 9434.30
2009-04-07 Tu 49.420 49.420 48.530 48.680 -1.954 9801.30
2009-04-06 Mo 49.460 49.970 48.910 49.650 0.040 10345.4
2009-04-03 Fr 49.540 49.750 48.720 49.630 0.425 14799.8
2009-04-02 Th 48.720 50.290 48.720 49.420 2.510 18320.5
2009-04-01 We 46.750 48.480 46.290 48.210 2.378 17104.3
2009-03-31 Tu 47.560 47.830 46.950 47.090 -0.402 13847.5
2009-03-30 Mo 48.040 48.100 46.570 47.280 -2.656 12747.9
2009-03-27 Fr 48.210 49.030 48.130 48.570 -0.390 10402.2
2009-03-26 Th 48.270 48.820 47.510 48.760 1.457 16256.4
2009-03-25 We 47.700 48.600 47.200 48.060 2.103 15275.9
2009-03-24 Tu 47.420 48.210 46.890 47.070 -1.403 12158.8
2009-03-23 Mo 46.110 47.800 46.000 47.740 4.716 16278.0
2009-03-20 Fr 46.550 46.940 45.520 45.590 -1.555 25558.1
2009-03-19 Th 48.240 48.420 46.200 46.310 -3.561 16169.8
2009-03-18 We 47.750 48.750 46.990 48.020 0.083 16707.4
2009-03-17 Tu 47.950 48.140 47.410 47.980 0.335 11481.5
2009-03-16 Mo 47.370 48.410 47.170 47.820 1.853 15181.9
2009-03-13 Fr 46.100 47.080 45.660 46.950 2.556 13905.6
2009-03-12 Th 44.890 45.900 44.520 45.780 1.575 13715.2
2009-03-11 We 45.590 45.740 44.760 45.070 -0.221 13395.9
2009-03-10 Tu 44.510 45.190 44.370 45.170 2.241 20635.7
2009-03-09 Mo 45.300 45.600 43.930 44.180 -3.347 16927.3
2009-03-06 Fr 45.870 46.590 44.630 45.710 0.683 19553.0
2009-03-05 Th 46.450 46.810 44.930 45.400 -4.037 19466.6
2009-03-04 We 46.930 48.000 46.670 47.310 1.458 15699.9
2009-03-03 Tu 47.330 47.880 46.380 46.630 -0.512 19531.8
2009-03-02 Mo 47.320 47.930 46.800 46.870 -2.699 19033.1
2009-02-27 Fr 48.660 49.110 47.760 48.170 -1.634 20748.0
2009-02-26 Th 50.100 50.200 48.900 48.970 -1.903 13606.8
2009-02-25 We 49.590 50.480 49.220 49.920 0.301 17411.6
2009-02-24 Tu 49.280 50.180 48.970 49.770 1.779 14983.5
2009-02-23 Mo 50.490 50.490 48.790 48.900 -2.687 15129.9
2009-02-20 Fr 50.240 51.360 49.800 50.250 -1.721 19555.1
2009-02-19 Th 51.500 52.050 51.030 51.130 0.353 13503.7
2009-02-18 We 49.840 51.170 49.750 50.950 1.676 16755.1
2009-02-17 Tu 50.000 50.940 49.280 50.110 -1.918 20833.9
2009-02-16 Mo na na na na na na
2009-02-13 Fr 51.370 51.680 50.730 51.090 -0.371 11644.8
2009-02-12 Th 50.930 51.400 49.950 51.280 0.235 18019.3
2009-02-11 We 51.800 51.910 50.860 51.160 -0.564 16404.4
2009-02-10 Tu 52.740 53.460 50.970 51.450 -2.815 22520.7
2009-02-09 Mo 53.890 53.980 52.670 52.940 -1.963 13422.2
2009-02-06 Fr 53.420 54.460 53.060 54.000 1.275 15338.0
2009-02-05 Th 52.290 53.600 52.130 53.320 1.523 17727.5
2009-02-04 We 54.330 54.450 52.210 52.520 -2.578 14760.3
2009-02-03 Tu 53.490 54.090 52.540 53.910 1.621 14898.5
2009-02-02 Mo 54.000 54.380 52.210 53.050 -2.661 19427.2
2009-01-30 Fr 56.500 56.840 54.240 54.500 -6.390 35110.7
2009-01-29 Th 57.790 59.000 57.560 58.220 0.069 14550.3
2009-01-28 We 57.500 58.380 56.900 58.180 2.610 17743.2
2009-01-27 Tu 56.480 57.390 56.200 56.700 0.585 11962.9
2009-01-26 Mo 55.950 56.920 55.610 56.370 0.661 17032.1
2009-01-23 Fr 56.540 56.610 55.590 56.000 -1.685 21067.5
2009-01-22 Th 57.380 57.560 56.270 56.960 -1.060 19133.7
2009-01-21 We 58.200 58.200 56.490 57.570 0.244 18204.7
2009-01-20 Tu 57.770 58.450 57.230 57.430 -0.520 17999.3
2009-01-19 Mo na na na na na na
2009-01-16 Fr 58.080 58.250 57.120 57.730 0.470 18904.2
2009-01-15 Th 57.090 57.480 56.550 57.460 -0.691 18807.2
2009-01-14 We 59.050 59.180 57.220 57.860 -2.707 16108.1
2009-01-13 Tu 59.960 60.290 59.020 59.470 -0.784 15791.9
2009-01-12 Mo 59.750 60.420 59.690 59.940 0.134 11373.2
2009-01-09 Fr 60.640 60.800 59.750 59.860 -0.910 10843.2
2009-01-08 Th 60.910 61.250 60.000 60.410 -1.097 11508.1
2009-01-07 We 61.330 61.660 60.640 61.080 -1.753 12415.6
2009-01-06 Tu 62.500 62.950 61.510 62.170 -0.289 13401.6
2009-01-05 Mo 62.320 62.440 61.590 62.350 -0.717 14322.8
2009-01-02 Fr 61.690 62.970 61.060 62.800 1.585 11135.7
2009-01-01 Th na na na na na na
2008-12-31 We 61.350 62.200 61.070 61.820 1.145 10844.8
2008-12-30 Tu 60.500 61.470 60.420 61.120 1.528 10007.1
2008-12-29 Mo 60.780 60.780 59.430 60.200 -0.545 8586.30
2008-12-26 Fr 60.600 61.000 60.090 60.530 0.232 4455.60
2008-12-25 Th na na na na na na
2008-12-24 We 59.950 60.700 59.880 60.390 0.936 4036.60
2008-12-23 Tu 60.570 61.000 59.670 59.830 -1.042 10645.2
2008-12-22 Mo 60.890 60.890 59.250 60.460 0.465 11407.1
2008-12-19 Fr 60.800 61.980 59.750 60.180 -0.216 23247.4
2008-12-18 Th 61.000 62.170 59.500 60.310 -0.643 17195.6
2008-12-17 We 60.990 61.390 60.010 60.700 -1.493 16119.0
2008-12-16 Tu 59.900 61.750 59.580 61.620 3.807 17789.0
2008-12-15 Mo 58.150 59.850 58.150 59.360 0.713 12230.8
2008-12-12 Fr 58.330 59.230 57.050 58.940 0.615 16817.9
2008-12-11 Th 57.770 59.860 57.500 58.580 -0.913 18856.6
2008-12-10 We 60.270 60.660 58.510 59.120 -1.121 14721.2
2008-12-09 Tu 61.970 62.250 59.360 59.790 -4.321 21421.8
2008-12-08 Mo 63.010 64.000 62.020 62.490 -0.224 20894.2
2008-12-05 Fr 60.810 62.930 59.400 62.630 2.253 22060.5
2008-12-04 Th 62.280 62.930 60.580 61.250 -2.592 17919.6
2008-12-03 We 60.520 63.130 60.500 62.880 2.344 19967.6
2008-12-02 Tu 61.600 61.650 59.350 61.440 1.571 20242.4
2008-12-01 Mo 63.730 63.800 60.350 60.490 -5.998 20431.2
2008-11-28 Fr 63.040 64.550 63.040 64.350 1.884 7768.40
2008-11-27 Th na na na na na na
2008-11-26 We 61.770 63.190 61.400 63.160 -0.032 15151.6
2008-11-25 Tu 64.540 65.450 53.770 63.180 -2.319 22843.1
2008-11-24 Mo 63.440 65.000 62.680 64.680 2.520 26076.5
2008-11-21 Fr 60.050 63.330 58.290 63.090 6.337 34196.2
2008-11-20 Th 61.670 63.420 59.000 59.330 -4.721 31313.1
2008-11-19 We 63.880 64.660 62.110 62.270 -3.082 23344.9
2008-11-18 Tu 62.250 64.490 60.760 64.250 2.784 35518.0
2008-11-17 Mo 63.000 64.540 61.410 62.510 -0.951 23074.6
2008-11-14 Fr 64.870 66.000 61.960 63.110 -2.982 42262.7
2008-11-13 Th 61.710 66.820 60.870 65.050 5.174 44886.3
2008-11-12 We 63.500 63.500 61.500 61.850 -3.087 26012.8
2008-11-11 Tu 64.650 64.880 63.230 63.820 -1.740 16256.0
2008-11-10 Mo 65.460 65.780 64.030 64.950 0.713 16157.1
2008-11-07 Fr 63.700 64.830 63.430 64.490 1.800 19003.0
2008-11-06 Th 64.050 65.470 62.540 63.350 -0.721 49444.5
2008-11-05 We 65.410 66.130 63.810 63.810 -3.421 71833.4
2008-11-04 Tu 65.300 66.480 65.100 66.070 2.593 46653.3
2008-11-03 Mo 64.720 65.250 64.070 64.400 -0.217 50502.4
2008-10-31 Fr 62.960 64.930 62.760 64.540 2.315 42624.1
2008-10-30 Th 62.330 63.500 61.440 63.080 3.427 36499.8
2008-10-29 We 63.010 63.980 59.410 60.990 -3.543 31023.6
2008-10-28 Tu 58.400 63.490 57.070 63.230 10.214 35638.5
2008-10-27 Mo 58.030 60.500 57.000 57.370 -2.548 23484.7
2008-10-24 Fr 56.900 60.340 56.620 58.870 -2.807 26572.2
2008-10-23 Th 59.130 61.300 57.220 60.570 3.080 25829.2
2008-10-22 We 61.390 61.540 58.350 58.760 -6.671 34940.7
2008-10-21 Tu 63.470 64.290 62.640 62.960 -1.486 12739.4
2008-10-20 Mo 62.540 64.120 61.100 63.910 3.515 16636.4
2008-10-17 Fr 60.650 63.790 59.830 61.740 -0.049 19589.7
2008-10-16 Th 59.910 62.250 57.120 61.770 3.260 27622.6
2008-10-15 We 63.280 63.890 58.630 59.820 -6.677 23606.5
2008-10-14 Tu 65.550 65.880 62.560 64.100 1.280 29454.5
2008-10-13 Mo 61.670 63.930 61.000 63.290 6.263 25023.0
2008-10-10 Fr 58.770 63.000 54.920 59.560 -2.168 47113.8
2008-10-09 Th 66.140 66.580 60.690 60.880 -7.897 30092.6
2008-10-08 We 65.780 69.010 64.460 66.100 -0.226 37290.9
2008-10-07 Tu 69.030 69.690 66.080 66.250 -3.397 23857.7
2008-10-06 Mo 69.770 70.460 67.020 68.580 -3.436 25914.8
2008-10-03 Fr 71.020 71.800 70.070 71.020 -0.588 22923.7
2008-10-02 Th 70.910 71.940 70.520 71.440 0.239 21833.6
2008-10-01 We 69.340 71.440 69.340 71.270 2.267 17760.0
2008-09-30 Tu 67.190 69.920 67.050 69.690 4.404 23102.6
2008-09-29 Mo 68.150 69.500 66.000 66.750 -3.036 23388.5
2008-09-26 Fr 67.820 69.420 67.820 68.840 0.482 13417.0
2008-09-25 Th 69.020 70.200 68.040 68.510 -0.335 17513.2
2008-09-24 We 67.430 68.870 67.210 68.740 2.170 13053.8
2008-09-23 Tu 68.140 69.640 67.070 67.280 -1.117 15133.4
2008-09-22 Mo 70.010 70.400 67.760 68.040 -3.297 14998.7
2008-09-19 Fr 72.560 72.750 68.150 70.360 -1.332 28562.5
2008-09-18 Th 71.220 72.960 70.400 71.310 0.522 28178.6
2008-09-17 We 71.680 72.020 70.840 70.940 -1.472 25324.2
2008-09-16 Tu 71.520 73.000 71.300 72.000 -0.194 21425.8
2008-09-15 Mo 72.340 73.570 72.140 72.140 -1.381 19748.5
2008-09-12 Fr 72.330 73.250 72.330 73.150 0.096 11378.7
2008-09-11 Th 71.800 73.160 71.580 73.080 0.953 16200.4
2008-09-10 We 71.850 73.540 71.810 72.390 0.696 19047.7
2008-09-09 Tu 71.660 72.460 71.470 71.890 -0.663 18542.2
2008-09-08 Mo 71.330 72.480 71.310 72.370 2.246 16521.2
2008-09-05 Fr 70.390 71.070 69.730 70.780 0.483 11578.8
2008-09-04 Th 71.160 71.520 70.370 70.440 -1.372 12298.0
2008-09-03 We 70.420 71.500 70.180 71.420 1.348 10433.9
2008-09-02 Tu 70.350 71.430 70.150 70.470 1.003 11255.2
2008-09-01 Mo na na na na na na
2008-08-29 Fr 70.710 71.080 69.740 69.770 -1.746 9569.40
2008-08-28 Th 70.350 71.200 69.810 71.010 1.356 8106.70
2008-08-27 We 69.680 70.240 69.380 70.060 0.315 8307.80
2008-08-26 Tu 70.030 70.360 69.580 69.840 -0.414 8432.90
2008-08-25 Mo 71.330 71.430 69.920 70.130 -2.067 9493.70
2008-08-22 Fr 70.070 71.800 70.070 71.610 2.446 11870.4
2008-08-21 Th 69.830 70.110 69.290 69.900 -0.569 9722.50
2008-08-20 We 70.680 70.760 69.680 70.300 -0.594 10981.0
2008-08-19 Tu 71.020 71.720 70.650 70.720 -0.772 12332.9
2008-08-18 Mo 71.320 72.000 71.030 71.270 -0.461 12509.1
2008-08-15 Fr 70.490 71.980 69.710 71.600 2.711 17615.4
2008-08-14 Th 69.550 70.480 69.110 69.710 0.158 9447.40
2008-08-13 We 70.220 70.240 69.200 69.600 -1.052 10701.1
2008-08-12 Tu 69.220 70.530 69.100 70.340 1.311 14375.0
2008-08-11 Mo 69.620 69.890 67.070 69.430 -0.287 10843.5
2008-08-08 Fr 67.010 69.880 66.800 69.630 3.186 15116.5
2008-08-07 Th 67.830 68.200 67.070 67.480 -0.428 10964.6
2008-08-06 We 67.950 68.120 67.290 67.770 -0.294 13002.2
2008-08-05 Tu 66.210 68.100 65.820 67.970 3.266 20383.2
2008-08-04 Mo 65.120 66.500 64.900 65.820 1.339 12657.6
2008-08-01 Fr 65.730 65.980 64.720 64.950 -0.809 11147.4
2008-07-31 Th 66.020 66.440 65.250 65.480 -1.637 14043.7
2008-07-30 We 65.430 66.760 65.430 66.570 1.572 13648.1
2008-07-29 Tu 63.950 65.610 63.800 65.540 2.679 16520.7
2008-07-28 Mo 64.390 64.450 63.650 63.830 -0.977 12599.1
2008-07-25 Fr 64.620 64.970 64.260 64.460 -0.078 11002.7
2008-07-24 Th 64.700 65.170 64.410 64.510 -0.294 11091.7
2008-07-23 We 64.250 64.940 63.820 64.700 0.936 11255.0
2008-07-22 Tu 63.650 64.700 63.530 64.100 0.723 13192.2
2008-07-21 Mo 63.930 63.930 63.410 63.640 -0.047 9811.30
2008-07-18 Fr 63.970 63.970 63.250 63.670 -0.344 15478.1
2008-07-17 Th 63.970 64.080 63.200 63.890 na 15878.8
2008-07-16 We 63.730 64.160 63.380 63.890 -0.715 19482.2
2008-07-15 Tu 62.350 67.410 62.030 64.350 0.657 25356.9
2008-07-14 Mo 63.900 64.380 63.620 63.930 0.757 14939.4
2008-07-11 Fr 63.930 64.290 63.180 63.450 -1.199 21841.2
2008-07-10 Th 63.710 64.320 63.360 64.220 0.658 17753.5
2008-07-09 We 63.930 64.630 63.410 63.800 0.220 15553.1
2008-07-08 Tu 62.670 63.960 62.670 63.660 1.192 18142.1
2008-07-07 Mo 63.810 63.810 62.600 62.910 -1.194 18716.9
2008-07-04 Fr na na na na na na
2008-07-03 Th 62.700 63.890 62.690 63.670 1.563 11550.4
2008-07-02 We 61.950 62.940 61.650 62.690 1.146 18876.4
2008-07-01 Tu 60.550 62.010 60.050 61.980 1.924 19060.4
2008-06-30 Mo 60.690 61.360 60.440 60.810 0.529 14977.7
2008-06-27 Fr 62.190 62.620 60.490 60.490 -2.827 21773.2
2008-06-26 Th 63.220 63.880 62.230 62.250 -1.953 15244.0
2008-06-25 We 63.140 64.060 62.830 63.490 1.002 12888.4
2008-06-24 Tu 62.820 63.260 62.420 62.860 -0.111 11172.2
2008-06-23 Mo 63.430 63.600 62.740 62.930 -0.364 10507.4
2008-06-20 Fr 64.650 65.080 63.100 63.160 -2.681 21461.9
2008-06-19 Th 64.950 65.570 64.710 64.900 -0.154 11544.3
2008-06-18 We 65.590 65.950 64.920 65.000 -1.216 11511.7
2008-06-17 Tu 65.970 66.260 65.740 65.800 -0.152 8220.90
2008-06-16 Mo 66.250 66.410 65.770 65.900 -0.828 12204.7
2008-06-13 Fr 66.770 66.810 66.080 66.450 -0.015 10941.5
2008-06-12 Th 66.400 66.750 66.060 66.460 0.393 11939.5
2008-06-11 We 66.430 66.820 66.020 66.200 -0.690 12619.5
2008-06-10 Tu 65.630 67.150 65.630 66.660 0.893 13803.4
2008-06-09 Mo 65.350 66.180 65.220 66.070 1.071 12983.0
2008-06-06 Fr 66.350 66.380 65.260 65.370 -1.950 16364.7
2008-06-05 Th 66.560 66.820 66.100 66.670 0.331 10784.8
2008-06-04 We 66.000 66.570 65.600 66.450 1.590 12590.9
2008-06-03 Tu 65.460 65.640 64.950 65.410 0.077 11417.4
2008-06-02 Mo 65.920 65.920 64.940 65.360 -1.045 9980.20
2008-05-30 Fr 65.530 66.130 65.320 66.050 0.886 9761.70
2008-05-29 Th 64.880 65.750 64.750 65.470 0.925 10548.2
2008-05-28 We 65.320 65.420 64.760 64.870 -0.307 10195.5
2008-05-27 Tu 65.380 65.500 64.910 65.070 -0.306 10901.6
2008-05-26 Mo na na na na na na
2008-05-23 Fr 65.380 65.750 65.100 65.270 -0.533 8415.30
2008-05-22 Th 65.320 65.810 65.060 65.620 0.691 8639.10
2008-05-21 We 66.080 66.080 65.010 65.170 -1.048 11650.3
2008-05-20 Tu 66.630 66.800 65.740 65.860 -1.496 11931.6
2008-05-19 Mo 66.510 66.970 66.400 66.860 0.165 9182.90
2008-05-16 Fr 66.440 66.970 66.420 66.750 0.588 12286.2
2008-05-15 Th 65.280 66.370 65.120 66.360 1.313 11877.4
2008-05-14 We 65.930 66.490 65.370 65.500 -0.350 13205.2
2008-05-13 Tu 65.500 66.120 65.250 65.730 0.581 10942.5
2008-05-12 Mo 65.430 65.750 65.000 65.350 0.215 11162.2
2008-05-09 Fr 65.620 65.790 65.100 65.210 -1.077 9756.70
2008-05-08 Th 66.100 66.260 65.680 65.920 0.182 10081.9
2008-05-07 We 66.590 67.030 65.700 65.800 -1.275 13045.9
2008-05-06 Tu 66.210 66.880 66.210 66.650 na 9819.90
2008-05-05 Mo 66.700 66.900 66.220 66.650 -0.225 10193.2
2008-05-02 Fr 67.100 67.300 66.360 66.800 -0.343 13290.3
2008-05-01 Th 67.030 67.480 66.520 67.030 -0.030 13493.7
2008-04-30 We 67.050 68.490 66.870 67.050 1.745 21859.5
2008-04-29 Tu 66.210 66.360 65.800 65.900 -0.468 16567.8
2008-04-28 Mo 66.620 66.900 66.030 66.210 -0.511 18166.4
2008-04-25 Fr 67.270 67.270 66.170 66.550 -0.419 13674.7
2008-04-24 Th 67.050 67.490 66.790 66.830 -0.506 12614.8
2008-04-23 We 67.870 67.870 66.750 67.170 -0.445 14184.8
2008-04-22 Tu 67.510 67.750 67.150 67.470 -0.487 13148.9
2008-04-21 Mo 66.910 68.020 66.740 67.800 0.938 10496.7
2008-04-18 Fr 67.940 68.000 66.860 67.170 -0.577 18345.8
2008-04-17 Th 68.720 68.750 67.300 67.560 -2.469 21014.0
2008-04-16 We 70.680 70.680 68.970 69.270 -1.367 19498.4
2008-04-15 Tu 70.390 70.400 69.800 70.230 0.157 8604.10
2008-04-14 Mo 70.120 70.450 69.760 70.120 0.171 9079.30
2008-04-11 Fr 69.750 70.470 69.750 70.000 -0.256 11862.2
2008-04-10 Th 70.090 70.690 69.950 70.180 -0.043 9656.80
2008-04-09 We 70.150 70.300 69.640 70.210 -0.623 11440.4
2008-04-08 Tu 70.010 70.670 69.930 70.650 0.199 8748.10
2008-04-07 Mo 70.970 70.970 70.100 70.510 -0.127 9465.40
2008-04-04 Fr 70.470 70.920 70.050 70.600 0.184 10160.3
2008-04-03 Th 70.200 70.600 69.780 70.470 -0.014 9580.00
2008-04-02 We 71.060 71.130 70.270 70.480 -0.928 10209.4
2008-04-01 Tu 70.410 71.200 69.850 71.140 1.527 11590.3
2008-03-31 Mo 69.560 70.180 68.900 70.070 0.907 13745.6
2008-03-28 Fr 69.550 70.040 69.370 69.440 0.043 7432.20
2008-03-27 Th 69.690 70.100 69.320 69.410 -0.330 11899.7
2008-03-26 We 69.320 69.900 69.060 69.640 0.144 8431.20
2008-03-25 Tu 69.980 69.980 69.320 69.540 -0.615 10581.2
2008-03-24 Mo 69.700 70.000 69.060 69.970 0.865 10100.0
2008-03-21 Fr na na na na na na
2008-03-20 Th 68.490 69.390 68.000 69.370 2.301 16523.0
2008-03-19 We 68.740 68.880 67.780 67.810 -1.065 15093.9
2008-03-18 Tu 67.800 68.540 67.150 68.540 2.222 14680.9
2008-03-17 Mo 66.000 67.650 66.000 67.050 0.464 17066.6
2008-03-14 Fr 67.710 67.710 66.000 66.740 -0.920 19283.5
2008-03-13 Th 66.840 67.630 66.590 67.360 0.477 16206.4
2008-03-12 We 66.640 67.630 66.640 67.040 0.570 9641.20
2008-03-11 Tu 65.810 66.750 65.810 66.660 1.369 14169.5
2008-03-10 Mo 65.750 65.920 65.580 65.760 -0.061 13774.1
2008-03-07 Fr 66.120 66.340 65.670 65.800 -1.068 13753.9
2008-03-06 Th 66.500 66.890 66.320 66.510 -0.285 9957.90
2008-03-05 We 66.290 67.160 66.050 66.700 0.984 11694.5
2008-03-04 Tu 65.950 66.250 65.530 66.050 -0.452 16500.3
2008-03-03 Mo 66.150 66.390 65.530 66.350 0.257 11568.5
2008-02-29 Fr 66.550 66.960 66.040 66.180 -1.180 14640.2
2008-02-28 Th 66.760 67.100 66.610 66.970 -0.357 11149.3
2008-02-27 We 67.140 67.640 67.010 67.210 -0.694 11769.8
2008-02-26 Tu 66.500 67.920 66.350 67.680 1.500 11259.7
2008-02-25 Mo 66.120 67.180 66.050 66.680 0.710 11879.7
2008-02-22 Fr 66.190 66.400 65.350 66.210 0.379 11139.7
2008-02-21 Th 66.270 66.330 65.790 65.960 -0.317 11931.4
2008-02-20 We 66.150 66.230 65.620 66.170 -0.211 10843.4
2008-02-19 Tu 66.930 66.930 66.100 66.310 0.015 10404.0
2008-02-18 Mo na na na na na na
2008-02-15 Fr 66.630 66.900 66.150 66.300 -0.495 11755.1
2008-02-14 Th 67.140 67.450 66.260 66.630 -0.552 10952.1
2008-02-13 We 67.390 67.740 66.770 67.000 -0.238 11051.7
2008-02-12 Tu 66.430 67.400 66.080 67.160 1.758 11107.4
2008-02-11 Mo 64.910 66.030 64.730 66.000 1.507 10332.8
2008-02-08 Fr 65.550 65.750 64.850 65.020 -1.140 9271.00
2008-02-07 Th 65.080 66.340 65.080 65.770 0.704 16197.8
2008-02-06 We 65.020 65.460 64.810 65.310 0.415 13839.8
2008-02-05 Tu 66.060 66.310 64.980 65.040 -1.678 14270.6
2008-02-04 Mo 66.560 67.020 66.150 66.150 0.151 10343.0
2008-02-01 Fr 66.150 66.680 65.440 66.050 0.963 12166.5
2008-01-31 Th 63.790 65.950 63.780 65.420 0.507 19878.5
2008-01-30 We 64.700 65.930 64.600 65.090 0.634 12264.9
2008-01-29 Tu 65.570 65.600 64.650 64.680 -0.934 12683.5
2008-01-28 Mo 65.530 65.700 64.900 65.290 -0.031 12868.6
2008-01-25 Fr 66.830 66.830 65.290 65.310 -1.270 13000.4
2008-01-24 Th 66.640 66.780 65.350 66.150 -0.136 12026.9
2008-01-23 We 62.740 66.500 62.740 66.240 1.704 18489.4
2008-01-22 Tu 64.190 65.930 62.810 65.130 -3.008 25636.1
2008-01-21 Mo na na na na na na
2008-01-18 Fr 68.400 68.650 66.700 67.150 -1.352 17975.0
2008-01-17 Th 68.950 69.460 67.850 68.070 -1.119 15130.9
2008-01-16 We 69.250 69.960 68.770 68.840 -1.234 14936.8
2008-01-15 Tu 70.000 70.790 69.230 69.700 -0.839 12660.6
2008-01-14 Mo 70.820 70.890 70.010 70.290 0.157 13145.8
2008-01-11 Fr 72.300 72.300 70.010 70.180 -3.173 18046.5
2008-01-10 Th 72.070 72.850 72.070 72.480 -0.083 13039.7
2008-01-09 We 72.540 73.600 72.060 72.540 -0.193 14875.4
2008-01-08 Tu 72.700 73.810 72.000 72.680 0.262 17169.1
2008-01-07 Mo 72.240 72.670 71.900 72.490 0.653 11916.0
2008-01-04 Fr 71.700 72.990 71.700 72.020 -0.401 10049.0
2008-01-03 Th 72.410 73.330 72.000 72.310 na 11162.8
2008-01-02 We 73.590 73.590 71.870 72.310 -1.512 12255.3
2008-01-01 Tu na na na na na na
2007-12-31 Mo 74.250 74.260 73.230 73.420 -1.118 7996.70
2007-12-28 Fr 74.060 74.490 73.820 74.250 0.487 6637.90
2007-12-27 Th 73.800 74.260 73.620 73.890 -0.203 6901.30
2007-12-26 We 73.900 74.200 73.770 74.040 0.135 6433.80
2007-12-25 Tu na na na na na na
2007-12-24 Mo 74.030 74.440 73.700 73.940 -0.189 2827.00
2007-12-21 Fr 73.410 74.330 73.340 74.080 1.216 16176.8
2007-12-20 Th 73.380 73.490 73.000 73.190 0.288 7362.20
2007-12-19 We 72.780 73.620 72.660 72.980 0.192 8169.00
2007-12-18 Tu 73.650 73.650 72.520 72.840 -0.546 10732.1
2007-12-17 Mo 73.730 73.940 73.090 73.240 -0.893 13268.8
2007-12-14 Fr 74.370 74.500 73.850 73.900 -0.672 13648.1
2007-12-13 Th 74.450 75.000 74.100 74.400 -0.362 10568.7
2007-12-12 We 74.650 75.180 74.230 74.670 1.124 13647.3
2007-12-11 Tu 74.590 74.910 73.760 73.840 -0.659 13287.4
2007-12-10 Mo 74.170 74.600 74.080 74.330 0.283 6521.60
2007-12-07 Fr 74.240 74.820 74.060 74.120 -0.081 7692.20
2007-12-06 Th 73.780 74.240 73.490 74.180 0.501 8469.60
2007-12-05 We 73.650 74.080 72.910 73.810 0.710 9682.60
2007-12-04 Tu 73.230 73.800 73.040 73.290 -0.313 9185.60
2007-12-03 Mo 74.000 74.250 73.220 73.520 -0.649 9036.20
2007-11-30 Fr 74.600 74.600 73.350 74.000 -0.202 13784.5
2007-11-29 Th 73.820 74.300 73.350 74.150 0.325 7878.90
2007-11-28 We 72.990 74.040 72.520 73.910 1.067 13638.7
2007-11-27 Tu 72.710 73.620 72.270 73.130 1.302 13090.3
2007-11-26 Mo 73.000 73.550 71.920 72.190 -0.920 13661.1
2007-11-23 Fr 72.880 72.920 72.300 72.860 0.830 4592.50
2007-11-22 Th na na na na na na
2007-11-21 We 73.050 73.800 72.090 72.260 -1.298 10381.7
2007-11-20 Tu 72.980 73.850 72.460 73.210 0.536 12771.0
2007-11-19 Mo 72.870 73.290 72.280 72.820 -0.506 11337.9
2007-11-16 Fr 72.460 73.250 72.150 73.190 1.893 15145.9
2007-11-15 Th 71.400 72.490 71.310 71.830 0.405 10605.0
2007-11-14 We 71.980 72.250 71.200 71.540 -0.042 11907.3
2007-11-13 Tu 71.260 71.760 70.770 71.570 1.130 12264.6
2007-11-12 Mo 70.440 71.480 70.350 70.770 0.497 10793.8
2007-11-09 Fr 70.550 71.000 70.300 70.420 -0.593 11899.0
2007-11-08 Th 69.760 71.020 69.100 70.840 2.046 14437.1
2007-11-07 We 70.440 70.980 69.230 69.420 -1.490 11873.5
2007-11-06 Tu 70.400 70.640 70.070 70.470 0.413 8733.70
2007-11-05 Mo 69.390 70.920 69.380 70.180 0.906 12740.0
2007-11-02 Fr 69.050 69.760 68.860 69.550 1.400 11447.9
2007-11-01 Th 69.220 69.850 68.590 68.590 -1.338 15104.8
2007-10-31 We 69.350 69.890 69.040 69.520 0.827 14144.5
2007-10-30 Tu 69.530 69.900 67.900 68.950 -4.009 25799.2
2007-10-29 Mo 71.950 72.190 71.600 71.830 0.112 11479.7
2007-10-26 Fr 71.600 71.760 71.120 71.750 0.561 9320.00
2007-10-25 Th 71.210 71.680 71.140 71.350 -0.042 10406.1
2007-10-24 We 71.160 71.490 70.630 71.380 0.168 10096.3
2007-10-23 Tu 71.170 71.360 70.640 71.260 0.281 7704.70
2007-10-22 Mo 70.600 71.120 70.510 71.060 0.367 9040.80
2007-10-19 Fr 71.000 71.530 70.610 70.800 -0.141 15979.7
2007-10-18 Th 70.550 71.000 70.500 70.900 0.439 8079.90
2007-10-17 We 70.640 70.840 70.300 70.590 -0.325 11854.6
2007-10-16 Tu 70.980 71.550 70.540 70.820 -0.254 9637.70
2007-10-15 Mo 71.650 71.900 70.670 71.000 -0.976 8233.50
2007-10-12 Fr 71.930 72.000 71.600 71.700 -0.098 8210.60
2007-10-11 Th 71.650 71.980 71.410 71.770 0.518 9204.20
2007-10-10 We 71.150 71.750 71.130 71.400 0.450 7719.80
2007-10-09 Tu 71.180 71.350 70.500 71.080 0.523 8256.80
2007-10-08 Mo 70.050 70.920 70.050 70.710 -0.169 6046.80
2007-10-05 Fr 70.900 71.320 70.580 70.830 na 10286.2
2007-10-04 Th 70.200 71.070 70.200 70.830 0.597 11694.6
2007-10-03 We 70.720 70.870 70.230 70.410 -0.452 8697.70
2007-10-02 Tu 70.850 71.000 70.350 70.730 -0.254 9366.50
2007-10-01 Mo 70.440 71.000 70.400 70.910 0.810 11500.2
2007-09-28 Fr 69.950 70.490 69.910 70.340 0.342 9747.60
2007-09-27 Th 70.510 70.650 69.830 70.100 -0.581 8618.80
2007-09-26 We 69.910 70.730 69.660 70.510 0.945 10491.4
2007-09-25 Tu 69.400 70.340 69.400 69.850 0.072 9845.20
2007-09-24 Mo 69.320 70.000 69.100 69.800 0.591 11617.6
2007-09-21 Fr 69.670 69.940 68.980 69.390 0.594 16085.2
2007-09-20 Th 68.490 69.320 68.450 68.980 0.276 9045.20
2007-09-19 We 68.950 69.000 68.100 68.790 0.160 15034.6
2007-09-18 Tu 68.290 69.070 67.890 68.680 1.074 15487.9
2007-09-17 Mo 67.490 68.290 67.260 67.950 0.206 10281.9
2007-09-14 Fr 67.000 67.850 66.940 67.810 0.519 8319.80
2007-09-13 Th 67.320 67.720 67.160 67.460 0.223 8547.10
2007-09-12 We 66.900 67.400 66.540 67.310 0.478 9591.10
2007-09-11 Tu 66.290 67.000 65.850 66.990 1.654 12452.3
2007-09-10 Mo 65.550 66.100 65.430 65.900 0.657 8823.00
2007-09-07 Fr 65.690 66.330 65.400 65.470 -0.968 11491.2
2007-09-06 Th 65.140 66.280 65.090 66.110 0.993 11114.6
2007-09-05 We 65.380 65.650 64.930 65.460 0.015 8978.20
2007-09-04 Tu 65.040 65.540 64.890 65.450 0.214 8808.60
2007-09-03 Mo na na na na na na
2007-08-31 Fr 65.130 65.610 64.880 65.310 0.461 8392.90
2007-08-30 Th 64.810 65.310 64.510 65.010 -0.169 8297.20
2007-08-29 We 64.890 65.260 64.500 65.120 0.649 8875.50
2007-08-28 Tu 65.150 65.380 64.200 64.700 -0.813 10828.2
2007-08-27 Mo 65.670 65.740 64.910 65.230 -1.062 7794.30
2007-08-24 Fr 65.310 65.950 65.100 65.930 1.368 8496.80
2007-08-23 Th 64.990 65.180 64.540 65.040 0.463 10711.6
2007-08-22 We 64.880 65.110 64.390 64.740 0.434 9600.40
2007-08-21 Tu 64.650 64.980 64.210 64.460 -0.846 9745.80
2007-08-20 Mo 65.150 65.800 64.720 65.010 -0.520 9519.00
2007-08-17 Fr 64.900 65.450 64.170 65.350 2.062 19957.3
2007-08-16 Th 62.530 64.790 62.530 64.030 0.866 22611.5
2007-08-15 We 63.950 64.800 63.340 63.480 -0.377 12162.4
2007-08-14 Tu 64.230 64.450 63.520 63.720 -0.871 10928.8
2007-08-13 Mo 65.200 65.400 64.010 64.280 -1.698 15379.4
2007-08-10 Fr 64.310 65.890 64.280 65.390 0.646 17234.9
2007-08-09 Th 64.010 66.750 64.000 64.970 -0.292 19540.9
2007-08-08 We 65.350 65.750 64.600 65.160 -0.107 13785.2
2007-08-07 Tu 64.230 65.790 64.230 65.230 0.354 19227.7
2007-08-06 Mo 63.000 65.000 62.950 65.000 3.372 18583.7
2007-08-03 Fr 63.250 63.680 62.340 62.880 -0.664 20336.7
2007-08-02 Th 63.050 63.590 62.640 63.300 0.222 11878.5
2007-08-01 We 61.520 63.490 61.500 63.160 2.102 14822.6
2007-07-31 Tu 63.060 63.190 61.740 61.860 -2.229 15470.8
2007-07-30 Mo 62.510 63.540 62.050 63.270 0.716 14882.7
2007-07-27 Fr 62.350 63.410 62.300 62.820 0.416 16874.6
2007-07-26 Th 62.320 63.810 62.300 62.560 -0.667 22062.3
2007-07-25 We 62.920 63.570 62.590 62.980 0.032 13581.9
2007-07-24 Tu 62.570 64.380 62.550 62.960 -0.600 14793.5
2007-07-23 Mo 62.290 63.710 62.290 63.340 1.915 9577.00
2007-07-20 Fr 62.240 62.890 62.100 62.150 -1.019 12207.8
2007-07-19 Th 62.480 63.130 62.480 62.790 0.320 8714.30
2007-07-18 We 62.400 62.980 62.020 62.590 -0.144 11066.0
2007-07-17 Tu 63.040 63.460 62.680 62.680 -0.744 13777.4
2007-07-16 Mo 62.360 63.500 62.200 63.150 0.782 12873.1
2007-07-13 Fr 62.590 63.000 62.250 62.660 -0.429 12006.4
2007-07-12 Th 61.570 62.990 61.560 62.930 2.225 17559.9
2007-07-11 We 61.060 61.670 60.890 61.560 0.868 12056.6
2007-07-10 Tu 61.540 61.700 61.010 61.030 -0.796 12677.7
2007-07-09 Mo 61.480 61.670 61.410 61.520 0.065 12073.5
2007-07-06 Fr 61.500 61.630 61.350 61.480 -0.308 8197.10
2007-07-05 Th 61.930 61.930 61.400 61.670 -0.194 11880.6
2007-07-04 We na na na na na na
2007-07-03 Tu 61.450 61.900 61.450 61.790 0.081 5091.70
2007-07-02 Mo 61.350 61.800 61.350 61.740 0.899 9868.70
2007-06-29 Fr 61.450 61.700 60.760 61.190 -0.277 11984.9
2007-06-28 Th 61.600 61.800 61.050 61.360 -0.114 9235.90
2007-06-27 We 61.150 61.440 60.910 61.430 0.392 10475.8
2007-06-26 Tu 61.200 61.590 60.990 61.190 0.180 14784.0
2007-06-25 Mo 61.100 61.530 60.850 61.080 0.082 11690.8
2007-06-22 Fr 61.880 61.970 60.990 61.030 -1.374 19720.0
2007-06-21 Th 62.030 62.400 61.600 61.880 -0.097 13153.3
2007-06-20 We 61.820 62.490 61.820 61.940 0.194 18520.4
2007-06-19 Tu 61.810 61.910 61.100 61.820 0.081 19293.0
2007-06-18 Mo 62.500 62.500 61.720 61.770 -1.279 15244.9
2007-06-15 Fr 62.660 62.800 62.250 62.570 0.240 17155.5
2007-06-14 Th 62.290 62.600 62.100 62.420 0.080 11103.0
2007-06-13 We 62.290 62.820 62.020 62.370 0.338 15511.0
2007-06-12 Tu 62.700 63.000 62.160 62.160 -1.412 10403.4
2007-06-11 Mo 62.800 63.210 62.750 63.050 -0.032 8119.60
2007-06-08 Fr 62.360 63.200 62.180 63.070 1.203 15468.5
2007-06-07 Th 62.610 62.760 62.120 62.320 -1.377 21180.4
2007-06-06 We 63.350 63.600 63.170 63.190 -0.425 9903.70
2007-06-05 Tu 63.090 63.730 63.060 63.460 0.427 13480.4
2007-06-04 Mo 63.460 63.500 62.850 63.190 -0.457 11481.3
2007-06-01 Fr 63.550 63.780 62.960 63.480 -0.110 9025.80
2007-05-31 Th 63.750 63.920 63.320 63.550 -0.470 8615.30
2007-05-30 We 63.400 63.850 63.230 63.850 0.314 10316.2
2007-05-29 Tu 62.910 63.810 62.900 63.650 1.096 9891.90
2007-05-28 Mo na na na na na na
2007-05-25 Fr 63.300 63.390 62.850 62.960 0.143 9440.80
2007-05-24 Th 63.360 63.400 62.830 62.870 -0.365 8971.50
2007-05-23 We 63.030 63.430 63.020 63.100 0.159 7685.80
2007-05-22 Tu 63.010 63.320 62.800 63.000 -0.427 9681.30
2007-05-21 Mo 63.300 63.460 63.010 63.270 -0.331 9699.50
2007-05-18 Fr 63.500 64.430 63.250 63.480 0.174 16434.0
2007-05-17 Th 63.050 63.590 62.760 63.370 0.079 10088.8
2007-05-16 We 62.300 63.610 62.110 63.320 2.014 15809.8
2007-05-15 Tu 61.720 62.890 61.720 62.070 0.567 14855.9
2007-05-14 Mo 61.750 61.900 61.560 61.720 0.114 8754.80
2007-05-11 Fr 61.670 61.850 61.420 61.650 0.260 8479.00
2007-05-10 Th 62.010 62.050 61.040 61.490 -0.839 14107.6
2007-05-09 We 61.500 62.270 61.420 62.010 0.421 10520.0
2007-05-08 Tu 61.830 61.970 61.500 61.750 -0.692 16578.9
2007-05-07 Mo 62.610 62.790 62.000 62.180 -0.369 12124.7
2007-05-04 Fr 62.250 62.470 61.750 62.410 0.661 12431.7
2007-05-03 Th 62.630 62.700 61.840 62.000 -0.593 17770.6
2007-05-02 We 63.210 63.210 62.310 62.370 -0.937 19498.8
2007-05-01 Tu 63.210 63.250 62.630 62.960 -2.236 18845.8
2007-04-30 Mo 63.360 64.750 63.350 64.400 2.255 19243.3
2007-04-27 Fr 62.910 63.210 62.610 62.980 -0.016 9744.80
2007-04-26 Th 63.260 63.480 62.920 62.990 -0.850 9165.20
2007-04-25 We 63.350 63.750 63.330 63.530 -0.314 7323.40
2007-04-24 Tu 63.480 63.740 62.770 63.730 0.157 10107.4
2007-04-23 Mo 63.800 64.000 63.550 63.630 -0.266 6754.00
2007-04-20 Fr 63.990 64.000 63.490 63.800 0.283 18753.2
2007-04-19 Th 63.770 64.190 63.500 63.620 -0.220 8840.50
2007-04-18 We 63.650 63.900 63.390 63.760 -0.219 8303.80
2007-04-17 Tu 63.580 64.080 63.530 63.900 0.267 12344.7
2007-04-16 Mo 63.500 63.800 63.290 63.730 0.552 8574.40
2007-04-13 Fr 63.520 63.520 63.140 63.380 -0.220 6548.00
2007-04-12 Th 63.030 63.590 62.900 63.520 0.761 7570.10
2007-04-11 We 63.210 63.220 62.750 63.040 -0.269 9100.20
2007-04-10 Tu 63.240 63.540 63.110 63.210 -0.079 6554.40
2007-04-09 Mo 63.030 63.400 62.820 63.260 0.413 7690.70
2007-04-06 Fr na na na na na na
2007-04-05 Th 62.810 63.180 62.810 63.000 -0.079 6453.00
2007-04-04 We 63.100 63.250 62.850 63.050 0.238 9728.20
2007-04-03 Tu 63.220 63.440 62.740 62.900 -0.190 11410.0
2007-04-02 Mo 63.220 63.350 62.650 63.020 -0.222 6484.00
2007-03-30 Fr 63.110 63.400 62.000 63.160 -0.158 8527.80
2007-03-29 Th 63.490 63.500 62.900 63.260 0.397 5366.30
2007-03-28 We 63.480 63.480 62.660 63.010 -0.411 7296.80
2007-03-27 Tu 63.550 63.760 63.160 63.270 -0.986 8039.10
2007-03-26 Mo 63.600 63.920 63.270 63.900 0.157 7491.80
2007-03-23 Fr 63.530 63.980 63.450 63.800 -0.078 7081.60
2007-03-22 Th 63.500 63.900 63.200 63.850 1.414 14690.8
2007-03-21 We 62.340 63.000 62.150 62.960 1.092 8562.70
2007-03-20 Tu 61.980 62.340 61.800 62.280 0.484 6516.40
2007-03-19 Mo 61.720 62.150 61.710 61.980 0.601 5646.60
2007-03-16 Fr 62.140 62.160 61.480 61.610 -0.485 12357.9
2007-03-15 Th 61.560 62.050 61.250 61.910 0.896 12711.0
2007-03-14 We 61.350 61.590 60.420 61.360 0.311 10522.0
2007-03-13 Tu 61.750 62.120 61.140 61.170 -1.482 11281.2
2007-03-12 Mo 62.090 62.400 61.980 62.090 -0.113 5979.70
2007-03-09 Fr 62.400 62.700 62.000 62.160 -0.241 9194.40
2007-03-08 Th 62.290 62.480 61.870 62.310 0.370 8996.80
2007-03-07 We 62.800 63.050 62.020 62.080 -1.366 10622.4
2007-03-06 Tu 63.000 63.070 62.450 62.940 0.239 11971.6
2007-03-05 Mo 62.840 63.600 62.660 62.790 -0.586 9904.80
2007-03-02 Fr 63.350 63.710 62.700 63.160 -0.817 9275.00
2007-03-01 Th 62.750 64.120 62.750 63.680 0.299 11245.0
2007-02-28 We 62.500 63.770 62.250 63.490 3.657 17275.3
2007-02-27 Tu 64.310 64.730 61.250 61.250 -4.950 16527.2
2007-02-26 Mo 64.660 64.990 64.320 64.440 -0.586 6545.30
2007-02-23 Fr 64.780 64.930 64.460 64.820 0.170 5536.70
2007-02-22 Th 64.480 64.730 64.310 64.710 0.031 6321.70
2007-02-21 We 64.750 64.990 64.320 64.690 -0.293 5655.60
2007-02-20 Tu 64.750 65.070 64.360 64.880 -0.292 9201.40
2007-02-19 Mo na na na na na na
2007-02-16 Fr 64.890 65.500 64.800 65.070 0.123 8158.20
2007-02-15 Th 64.800 65.400 64.800 64.990 0.170 5174.10
2007-02-14 We 64.850 65.070 64.620 64.880 0.263 5969.00
2007-02-13 Tu 64.160 64.740 64.060 64.710 0.857 8843.90
2007-02-12 Mo 64.360 64.590 64.060 64.160 -0.419 8014.10
2007-02-09 Fr 64.590 64.820 64.220 64.430 -0.248 5252.10
2007-02-08 Th 64.110 64.750 64.100 64.590 0.171 5783.70
2007-02-07 We 64.820 64.950 64.350 64.480 -0.170 6747.40
2007-02-06 Tu 65.150 65.260 64.480 64.590 -0.860 8342.40
2007-02-05 Mo 65.120 65.420 64.930 65.150 -0.291 6368.90
2007-02-02 Fr 65.580 65.640 65.090 65.340 na 6379.40
2007-02-01 Th 64.900 65.490 64.680 65.340 0.725 8122.90
2007-01-31 We 64.500 65.160 64.100 64.870 0.434 8933.60
2007-01-30 Tu 64.410 64.790 63.680 64.590 -0.447 12003.4
2007-01-29 Mo 65.230 65.550 64.830 64.880 0.031 9458.30
2007-01-26 Fr 65.000 65.140 64.500 64.860 -0.092 6829.50
2007-01-25 Th 65.360 65.490 64.680 64.920 -0.901 6800.50
2007-01-24 We 65.550 65.740 65.100 65.510 -0.198 6366.50
2007-01-23 Tu 66.000 66.000 65.290 65.640 -0.122 5763.60
2007-01-22 Mo 65.950 66.030 65.160 65.720 -0.560 9324.80
2007-01-19 Fr 65.690 66.300 65.540 66.090 0.839 9241.50
2007-01-18 Th 65.250 65.650 63.680 65.540 0.275 8679.90
2007-01-17 We 65.210 65.730 64.850 65.360 0.554 11403.7
2007-01-16 Tu 64.910 65.000 64.720 65.000 na 10397.1
2007-01-15 Mo na na na na na na
2007-01-12 Fr 64.400 65.000 64.400 65.000 0.557 7904.20
2007-01-11 Th 64.160 64.800 64.100 64.640 0.623 6593.00
2007-01-10 We 63.270 64.330 63.250 64.240 1.197 8139.40
2007-01-09 Tu 63.390 63.800 63.110 63.480 -0.251 10823.8
2007-01-08 Mo 63.590 63.780 63.230 63.640 0.220 11068.2
2007-01-05 Fr 63.870 64.000 63.340 63.500 -0.859 9907.90
2007-01-04 Th 64.340 64.500 63.750 64.050 -0.759 8711.40
2007-01-03 We 63.720 64.660 63.700 64.540 0.420 9717.90
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 64.360 64.730 64.100 64.270 -0.326 4421.70
2006-12-28 Th 64.170 64.620 64.120 64.480 0.093 3901.90
2006-12-27 We 64.400 64.580 64.250 64.420 0.358 5246.80
2006-12-26 Tu 63.670 64.270 63.600 64.190 0.611 4020.00
2006-12-25 Mo na na na na na na
2006-12-22 Fr 64.230 64.250 63.750 63.800 -0.390 4390.70
2006-12-21 Th 64.300 64.500 63.920 64.050 -0.651 6066.40
2006-12-20 We 64.300 64.480 64.020 64.470 0.124 4477.70
2006-12-19 Tu 63.720 64.450 63.700 64.390 0.358 6102.70
2006-12-18 Mo 64.020 64.270 63.650 64.160 0.078 5769.30
2006-12-15 Fr 63.490 64.240 63.370 64.110 1.200 11542.2
2006-12-14 Th 63.300 63.780 63.280 63.350 -0.079 5850.50
2006-12-13 We 63.730 63.950 63.250 63.400 -0.471 6102.10
2006-12-12 Tu 63.920 64.060 63.450 63.700 -0.266 7022.30
2006-12-11 Mo 63.700 64.030 63.600 63.870 -0.031 3858.40
2006-12-08 Fr 63.700 64.180 63.570 63.890 0.141 4695.40
2006-12-07 Th 63.950 64.040 63.680 63.800 na 6999.20
2006-12-06 We 63.570 63.810 63.290 63.800 0.457 5547.90
2006-12-05 Tu 63.420 63.960 63.300 63.510 0.142 6025.10
2006-12-04 Mo 63.080 63.550 62.750 63.420 1.164 7083.80
2006-12-01 Fr 63.010 63.100 62.210 62.690 -0.159 6604.40
2006-11-30 Th 63.040 63.240 62.530 62.790 -0.664 9011.90
2006-11-29 We 62.950 63.240 62.590 63.210 0.222 5767.90
2006-11-28 Tu 62.700 63.360 62.290 63.070 0.366 7145.80
2006-11-27 Mo 63.170 63.350 62.530 62.840 -1.086 7182.90
2006-11-24 Fr 63.640 63.740 63.400 63.530 -0.173 2288.00
2006-11-23 Th na na na na na na
2006-11-22 We 63.270 63.640 63.060 63.640 0.601 4059.30
2006-11-21 Tu 63.450 63.710 63.260 63.260 -0.675 5114.80
2006-11-20 Mo 63.900 63.970 63.630 63.690 -0.266 4624.80
2006-11-17 Fr 63.500 63.870 63.300 63.860 0.535 6249.10
2006-11-16 Th 63.270 63.810 63.000 63.520 0.634 4839.60
2006-11-15 We 63.120 63.470 62.980 63.120 -0.127 5559.20
2006-11-14 Tu 63.180 63.390 62.740 63.200 -0.079 7899.40
2006-11-13 Mo 63.770 63.790 63.150 63.250 -0.706 6033.00
2006-11-10 Fr 63.960 64.000 63.350 63.700 -0.157 6891.90
2006-11-09 Th 63.860 64.000 63.190 63.800 -0.375 8202.40
2006-11-08 We 64.130 64.350 63.940 64.040 -0.109 9745.40
2006-11-07 Tu 63.560 64.380 63.420 64.110 0.865 7796.60
2006-11-06 Mo 63.230 63.750 63.120 63.560 0.252 9449.40
2006-11-03 Fr 63.270 63.490 63.100 63.400 0.205 5498.30
2006-11-02 Th 62.840 63.390 62.760 63.270 0.365 8152.80
2006-11-01 We 63.200 63.630 62.550 63.040 -0.552 8882.00
2006-10-31 Tu 62.210 63.530 62.210 63.390 -0.658 14877.3
2006-10-30 Mo 63.570 64.020 63.450 63.810 0.393 8786.60
2006-10-27 Fr 63.310 63.840 63.150 63.560 0.094 7173.40
2006-10-26 Th 63.100 63.670 62.900 63.500 0.586 6426.00
2006-10-25 We 62.980 63.400 62.820 63.130 0.398 5911.00
2006-10-24 Tu 63.000 63.170 62.670 62.880 -0.632 6879.50
2006-10-23 Mo 62.280 63.470 62.250 63.280 0.957 7354.40
2006-10-20 Fr 62.730 62.880 62.150 62.680 0.288 8001.10
2006-10-19 Th 62.290 62.560 62.140 62.500 -0.144 5229.60
2006-10-18 We 62.150 62.830 62.000 62.590 0.546 7517.90
2006-10-17 Tu 61.790 62.480 61.770 62.250 0.322 6684.00
2006-10-16 Mo 61.820 62.230 61.500 62.050 -0.129 5242.70
2006-10-13 Fr 62.160 62.190 61.650 62.130 -0.449 7187.80
2006-10-12 Th 62.570 62.870 62.320 62.410 -0.112 5931.80
2006-10-11 We 62.280 62.670 62.120 62.480 -0.383 4826.50
2006-10-10 Tu 62.610 62.720 62.050 62.720 -0.207 7689.90
2006-10-09 Mo 62.780 63.040 62.740 62.850 -0.380 3882.50
2006-10-06 Fr 63.150 63.310 62.720 63.090 -0.677 7072.30
2006-10-05 Th 63.230 63.740 63.210 63.520 0.284 8244.80
2006-10-04 We 62.080 63.530 62.020 63.340 1.669 15044.8
2006-10-03 Tu 61.890 62.500 61.890 62.300 0.419 8824.80
2006-10-02 Mo 61.990 62.310 61.890 62.040 0.097 4732.10
2006-09-29 Fr 62.130 62.690 61.980 61.980 -0.450 7232.50
2006-09-28 Th 62.410 62.550 61.920 62.260 -0.749 9379.80
2006-09-27 We 62.480 62.850 62.360 62.730 0.400 8292.00
2006-09-26 Tu 62.030 62.650 61.910 62.480 0.305 8944.10
2006-09-25 Mo 61.570 62.500 61.560 62.290 0.777 8142.50
2006-09-22 Fr 61.650 62.000 61.540 61.810 0.113 6795.20
2006-09-21 Th 61.810 62.020 61.430 61.740 0.178 9904.70
2006-09-20 We 61.100 61.780 60.760 61.630 1.182 6997.80
2006-09-19 Tu 60.320 60.930 60.210 60.910 0.678 7318.10
2006-09-18 Mo 60.730 60.980 60.440 60.500 -0.657 6676.30
2006-09-15 Fr 61.100 61.750 60.900 60.900 0.214 17543.9
2006-09-14 Th 60.050 60.970 59.830 60.770 0.347 8959.10
2006-09-13 We 61.830 61.850 60.420 60.560 -2.086 11058.0
2006-09-12 Tu 61.920 62.180 61.750 61.850 -0.113 5626.80
2006-09-11 Mo 61.100 62.100 61.090 61.920 1.276 9150.50
2006-09-08 Fr 62.340 62.340 61.100 61.140 -0.634 5725.90
2006-09-07 Th 61.890 62.030 61.340 61.530 0.146 7174.00
2006-09-06 We 61.560 61.670 61.140 61.440 -0.195 4595.80
2006-09-05 Tu 61.500 61.690 61.190 61.560 -0.565 6288.70
2006-09-04 Mo na na na na na na
2006-09-01 Fr 61.990 62.090 61.750 61.910 0.016 4132.30
2006-08-31 Th 61.570 62.030 61.550 61.900 0.243 6514.60
2006-08-30 We 61.450 62.030 61.400 61.750 0.899 8797.70
2006-08-29 Tu 61.000 61.390 60.760 61.200 0.361 4940.80
2006-08-28 Mo 60.420 61.220 60.220 60.980 0.181 6248.60
2006-08-25 Fr 60.830 61.170 60.820 60.870 -0.295 4492.80
2006-08-24 Th 60.880 61.380 60.820 61.050 0.213 5346.30
2006-08-23 We 60.900 61.450 60.730 60.920 -0.213 4746.00
2006-08-22 Tu 60.720 61.180 60.710 61.050 0.444 6521.60
2006-08-21 Mo 60.300 60.930 60.280 60.780 0.646 5296.50
2006-08-18 Fr 60.350 60.420 59.780 60.390 0.083 6865.20
2006-08-17 Th 60.140 60.640 60.140 60.340 -0.132 6589.20
2006-08-16 We 60.380 60.560 60.230 60.420 -0.033 6605.10
2006-08-15 Tu 60.250 60.620 60.100 60.440 1.138 6944.70
2006-08-14 Mo 60.270 60.750 59.640 59.760 -0.830 8069.50
2006-08-11 Fr 59.990 60.450 59.790 60.260 na 8092.50
2006-08-10 Th 59.600 60.290 59.580 60.260 1.209 8648.90
2006-08-09 We 59.800 59.980 59.400 59.540 -0.301 5617.00
2006-08-08 Tu 59.750 60.000 59.280 59.720 0.539 9319.30
2006-08-07 Mo 59.140 59.470 58.840 59.400 -0.084 6377.40
2006-08-04 Fr 59.590 59.760 59.090 59.450 na 7888.80
2006-08-03 Th 58.460 59.690 58.130 59.450 1.990 12370.5
2006-08-02 We 57.980 58.900 57.470 58.290 4.220 17707.4
2006-08-01 Tu 56.000 56.070 55.700 55.930 -0.480 5850.70
2006-07-31 Mo 56.410 56.660 56.070 56.200 -1.074 7569.00
2006-07-28 Fr 56.870 57.230 56.660 56.810 0.656 5886.70
2006-07-27 Th 56.850 56.990 56.400 56.440 -0.406 5572.50
2006-07-26 We 56.650 56.770 56.310 56.670 -0.369 7223.50
2006-07-25 Tu 56.600 57.250 56.220 56.880 -0.035 6701.60
2006-07-24 Mo 56.350 56.990 56.150 56.900 1.480 4482.40
2006-07-21 Fr 56.850 56.980 55.920 56.070 -0.954 8014.40
2006-07-20 Th 56.410 56.990 56.180 56.610 -0.053 5748.20
2006-07-19 We 55.800 56.850 55.500 56.640 1.487 7938.40
2006-07-18 Tu 55.650 55.920 55.300 55.810 -0.018 7123.00
2006-07-17 Mo 55.630 56.170 55.550 55.820 0.287 6167.30
2006-07-14 Fr 56.290 56.360 55.250 55.660 -1.556 8959.10
2006-07-13 Th 56.610 56.790 56.400 56.540 -0.124 9209.40
2006-07-12 We 57.250 57.330 56.510 56.610 -1.118 7060.10
2006-07-11 Tu 56.780 57.340 56.780 57.250 0.474 6104.00
2006-07-10 Mo 56.430 57.130 56.430 56.980 0.850 6776.60
2006-07-07 Fr 56.450 56.750 56.250 56.500 0.089 6834.50
2006-07-06 Th 55.970 56.750 55.940 56.450 0.930 7215.40
2006-07-05 We 55.700 56.140 55.650 55.930 -0.657 9146.10
2006-07-04 Tu na na na na na na
2006-07-03 Mo 56.020 56.410 56.020 56.300 1.259 4592.90
2006-06-30 Fr 57.000 57.190 55.600 55.600 -2.439 21154.0
2006-06-29 Th 56.240 57.000 55.820 56.990 2.188 10318.5
2006-06-28 We 55.750 56.020 55.500 55.770 0.036 6487.90
2006-06-27 Tu 55.250 56.000 55.200 55.750 -0.429 7336.40
2006-06-26 Mo 55.740 56.000 55.260 55.990 0.467 5617.90
2006-06-23 Fr 55.560 56.160 55.500 55.730 -0.215 6917.40
2006-06-22 Th 55.630 55.920 55.520 55.850 0.054 6121.90
2006-06-21 We 55.520 56.190 55.460 55.820 0.432 8701.30
2006-06-20 Tu 55.230 55.840 54.860 55.580 1.294 11377.8
2006-06-19 Mo 55.980 56.000 54.700 54.870 -0.273 11238.1
2006-06-16 Fr 54.890 55.200 54.830 55.020 0.255 10789.1
2006-06-15 Th 54.970 55.090 53.970 54.880 0.091 8548.00
2006-06-14 We 54.000 54.930 53.790 54.830 1.293 8757.10
2006-06-13 Tu 54.320 55.250 54.100 54.130 -0.331 10410.6
2006-06-12 Mo 54.570 54.920 54.160 54.310 -0.257 5924.20
2006-06-09 Fr 54.520 55.000 54.110 54.450 -0.530 7723.70
2006-06-08 Th 53.500 55.100 53.300 54.740 2.817 15081.4
2006-06-07 We 53.600 54.130 53.160 53.240 -0.244 8439.60
2006-06-06 Tu 53.110 53.500 52.750 53.370 0.357 9189.30
2006-06-05 Mo 53.800 54.040 53.070 53.180 -1.427 7945.80
2006-06-02 Fr 54.370 54.550 53.800 53.950 -0.973 8577.60
2006-06-01 Th 54.350 54.510 54.030 54.480 0.424 6941.20
2006-05-31 We 54.580 54.690 54.000 54.250 -0.239 11624.1
2006-05-30 Tu 54.780 55.020 54.330 54.380 -1.360 6971.00
2006-05-29 Mo na na na na na na
2006-05-26 Fr 55.200 55.300 54.710 55.130 -0.235 6442.60
2006-05-25 Th 55.130 55.280 54.860 55.260 0.803 8082.60
2006-05-24 We 54.560 55.140 54.190 54.820 0.606 9998.70
2006-05-23 Tu 54.310 54.990 54.060 54.490 0.387 9505.90
2006-05-22 Mo 53.960 54.490 53.950 54.280 0.240 9208.20
2006-05-19 Fr 54.990 55.000 53.750 54.150 -1.348 16266.3
2006-05-18 Th 55.200 55.530 54.880 54.890 -0.795 7772.40
2006-05-17 We 55.560 55.920 55.250 55.330 -1.267 10081.1
2006-05-16 Tu 55.600 56.260 55.520 56.040 0.846 11485.1
2006-05-15 Mo 54.690 55.700 54.050 55.570 1.018 11531.4
2006-05-12 Fr 55.800 55.830 55.010 55.010 -1.150 13888.8
2006-05-11 Th 56.650 56.650 55.510 55.650 -1.225 12379.0
2006-05-10 We 56.690 56.740 56.250 56.340 -0.283 9617.50
2006-05-09 Tu 56.360 56.670 56.170 56.500 0.284 11459.8
2006-05-08 Mo 56.010 56.600 55.420 56.340 1.095 14653.3
2006-05-05 Fr 56.240 56.240 55.650 55.730 -0.233 13405.2
2006-05-04 Th 56.230 56.690 55.600 55.860 -0.640 15422.4
2006-05-03 We 56.250 56.490 55.180 56.220 -3.252 28760.0
2006-05-02 Tu 57.660 58.340 57.430 58.110 0.397 8489.30
2006-05-01 Mo 58.430 58.670 57.760 57.880 -0.567 7304.70
2006-04-28 Fr 58.300 58.470 58.000 58.210 -0.291 8917.70
2006-04-27 Th 57.800 58.730 57.760 58.380 0.638 8826.80
2006-04-26 We 57.560 58.060 57.480 58.010 1.292 15869.1
2006-04-25 Tu 56.900 57.520 56.630 57.270 1.184 22369.2
2006-04-24 Mo 56.150 57.000 56.150 56.600 0.461 9313.40
2006-04-21 Fr 56.100 56.760 55.990 56.340 0.142 12076.8
2006-04-20 Th 56.160 56.800 55.770 56.260 0.339 15583.7
2006-04-19 We 55.680 56.080 55.070 56.070 -0.160 12877.8
2006-04-18 Tu 55.940 56.370 55.840 56.160 0.232 11186.2
2006-04-17 Mo 56.200 56.470 55.750 56.030 -1.007 13180.2
2006-04-14 Fr na na na na na na
2006-04-13 Th 56.400 56.670 56.350 56.600 0.319 6852.40
2006-04-12 We 56.300 56.500 56.280 56.420 -0.124 8850.50
2006-04-11 Tu 57.270 57.300 56.090 56.490 -1.155 13443.8
2006-04-10 Mo 57.300 57.400 56.950 57.150 -0.227 7153.70
2006-04-07 Fr 57.500 57.940 57.260 57.280 -0.383 7392.40
2006-04-06 Th 57.570 57.920 57.240 57.500 -0.208 6607.30
2006-04-05 We 57.950 58.100 57.540 57.620 -0.655 8926.00
2006-04-04 Tu 57.830 58.480 57.770 58.000 0.207 8873.40
2006-04-03 Mo 57.690 58.360 57.690 57.880 0.434 8113.40
2006-03-31 Fr 57.630 58.300 57.580 57.630 na 11176.1
2006-03-30 Th 57.530 58.100 57.400 57.630 -0.191 8419.50
2006-03-29 We 57.440 57.980 57.000 57.740 0.365 12430.6
2006-03-28 Tu 58.000 58.280 57.500 57.530 -1.304 14113.0
2006-03-27 Mo 58.380 58.620 58.260 58.290 -0.766 8040.40
2006-03-24 Fr 58.560 58.950 57.980 58.740 0.153 8870.50
2006-03-23 Th 59.260 59.400 58.440 58.650 -1.412 9166.50
2006-03-22 We 58.700 59.600 58.700 59.490 0.779 5849.70
2006-03-21 Tu 59.210 59.720 58.940 59.030 -0.253 6909.40
2006-03-20 Mo 59.380 59.380 58.710 59.180 0.135 7027.80
2006-03-17 Fr 59.390 59.400 58.850 59.100 -0.488 17418.0
2006-03-16 Th 59.800 59.860 59.000 59.390 -0.851 12489.8
2006-03-15 We 60.510 60.510 59.770 59.900 -0.183 9813.60
2006-03-14 Tu 60.090 60.680 59.600 60.010 -3.178 18234.5
2006-03-13 Mo 62.110 62.500 61.800 61.980 -0.434 5956.10
2006-03-10 Fr 61.450 62.440 61.450 62.250 1.384 8506.90
2006-03-09 Th 61.500 62.000 61.100 61.400 0.540 7114.00
2006-03-08 We 60.250 61.330 60.230 61.070 1.277 8680.20
2006-03-07 Tu 59.560 60.560 59.420 60.300 1.056 7366.40
2006-03-06 Mo 59.550 59.960 59.500 59.670 na 4553.30
2006-03-03 Fr 59.300 60.160 59.300 59.670 0.202 7797.90
2006-03-02 Th 59.990 60.020 59.360 59.550 -0.932 10876.8
2006-03-01 We 60.110 60.460 60.020 60.110 0.300 9155.20
2006-02-28 Tu 61.000 61.210 59.850 59.930 -2.315 14458.0
2006-02-27 Mo 61.680 61.890 61.350 61.350 -0.244 6723.10
2006-02-24 Fr 61.320 61.730 61.060 61.500 0.033 5610.80
2006-02-23 Th 61.850 62.090 61.390 61.480 -0.743 7110.80
2006-02-22 We 61.000 62.000 60.980 61.940 1.741 8974.00
2006-02-21 Tu 60.880 61.000 60.690 60.880 -0.197 6770.60
2006-02-20 Mo na na na na na na
2006-02-17 Fr 60.590 61.030 60.420 61.000 0.445 9137.50
2006-02-16 Th 60.020 60.830 60.010 60.730 1.031 6998.20
2006-02-15 We 59.750 60.250 59.710 60.110 0.451 8575.20
2006-02-14 Tu 59.550 60.000 59.480 59.840 0.673 7923.00
2006-02-13 Mo 59.580 59.670 59.270 59.440 -0.436 5198.60
2006-02-10 Fr 59.630 59.790 59.460 59.700 0.134 5804.90
2006-02-09 Th 59.460 59.850 59.320 59.620 0.252 6242.20
2006-02-08 We 59.400 59.800 59.230 59.470 0.253 6775.70
2006-02-07 Tu 59.470 59.810 59.110 59.320 -0.786 6403.60
2006-02-06 Mo 59.580 59.900 59.100 59.790 0.184 4998.80
2006-02-03 Fr 59.390 60.050 59.320 59.680 0.050 7815.90
2006-02-02 Th 59.740 60.150 59.640 59.650 -0.284 9759.10
2006-02-01 We 59.100 60.020 59.060 59.820 0.996 10834.6
2006-01-31 Tu 58.950 59.350 58.890 59.230 0.152 10347.5
2006-01-30 Mo 59.130 59.700 58.950 59.140 -1.004 7909.70
2006-01-27 Fr 59.400 59.800 59.050 59.740 1.564 11747.9
2006-01-26 Th 58.750 59.000 58.590 58.820 0.599 7007.00
2006-01-25 We 58.100 58.470 57.830 58.470 1.037 8932.30
2006-01-24 Tu 58.000 58.160 57.290 57.870 0.399 8163.50
2006-01-23 Mo 57.840 58.260 57.640 57.640 -0.346 9437.70
2006-01-20 Fr 58.510 58.560 57.790 57.840 -1.145 10491.6
2006-01-19 Th 58.000 58.880 58.000 58.510 -0.273 8067.30
2006-01-18 We 58.500 58.750 58.370 58.670 0.034 6689.50
2006-01-17 Tu 58.450 58.860 58.420 58.650 -0.424 5299.20
2006-01-16 Mo na na na na na na
2006-01-13 Fr 58.410 58.920 58.390 58.900 0.839 7146.80
2006-01-12 Th 58.980 59.000 58.400 58.410 -1.101 6612.80
2006-01-11 We 58.940 59.070 58.600 59.060 0.357 8790.50
2006-01-10 Tu 58.890 58.900 58.570 58.850 -0.389 8552.90
2006-01-09 Mo 58.450 59.090 58.450 59.080 0.750 7715.70
2006-01-06 Fr 58.740 58.800 58.480 58.640 -0.102 8825.80
2006-01-05 Th 58.700 59.070 58.610 58.700 -0.323 8936.10
2006-01-04 We 58.800 59.120 58.560 58.890 0.187 6746.40
2006-01-03 Tu 58.300 58.860 57.690 58.780 1.555 9741.50
2006-01-02 Mo na na na na na na
2005-12-30 Fr 58.150 58.560 57.880 57.880 -0.924 5928.60
2005-12-29 Th 58.430 58.650 58.120 58.420 -0.205 4008.00
2005-12-28 We 58.590 58.800 58.360 58.540 -0.102 5663.00
2005-12-27 Tu 58.660 58.950 58.450 58.600 -0.476 4744.80
2005-12-26 Mo na na na na na na
2005-12-23 Fr 58.810 59.190 58.170 58.880 0.170 3913.00
2005-12-22 Th 58.270 58.780 58.250 58.780 0.444 5800.00
2005-12-21 We 58.250 58.790 58.250 58.520 0.533 6078.30
2005-12-20 Tu 58.000 58.690 57.750 58.210 -0.581 5440.30
2005-12-19 Mo 58.140 58.840 57.760 58.550 0.757 7045.50
2005-12-16 Fr 59.190 59.450 57.500 58.110 -1.492 18585.3
2005-12-15 Th 59.050 59.130 58.000 58.990 -1.057 10429.5
2005-12-14 We 58.490 59.700 58.280 59.620 1.897 9403.20
2005-12-13 Tu 57.200 58.750 57.200 58.510 2.811 10104.9
2005-12-12 Mo 57.300 57.540 56.820 56.910 -0.733 6006.10
2005-12-09 Fr 57.050 57.500 57.050 57.330 0.561 5284.00
2005-12-08 Th 57.000 57.500 56.700 57.010 -0.053 5414.10
2005-12-07 We 57.500 57.660 56.800 57.040 -0.644 6839.20
2005-12-06 Tu 57.400 57.820 57.340 57.410 -0.035 6015.50
2005-12-05 Mo 57.120 57.600 57.120 57.430 0.122 6158.80
2005-12-02 Fr 57.300 57.720 57.210 57.360 -0.486 15060.9
2005-12-01 Th 57.360 58.000 57.320 57.640 0.787 6894.30
2005-11-30 We 57.790 58.040 57.160 57.190 -0.850 8624.30
2005-11-29 Tu 57.360 57.970 57.350 57.680 0.998 6821.70
2005-11-28 Mo 56.850 57.360 56.720 57.110 -0.297 5787.10
2005-11-25 Fr 57.200 57.630 57.170 57.280 0.474 2326.80
2005-11-24 Th na na na na na na
2005-11-23 We 56.990 57.010 56.350 57.010 -0.228 8448.50
2005-11-22 Tu 57.590 57.590 56.920 57.140 -0.867 6840.70
2005-11-21 Mo 57.200 57.750 57.170 57.640 0.331 5644.20
2005-11-18 Fr 57.650 57.660 57.060 57.450 0.525 11973.8
2005-11-17 Th 56.850 57.430 56.600 57.150 0.972 8009.40
2005-11-16 We 56.180 56.850 56.140 56.600 1.071 9982.90
2005-11-15 Tu 55.970 56.120 55.920 56.000 0.143 9658.10
2005-11-14 Mo 56.300 56.510 55.710 55.920 -0.798 9706.70
2005-11-11 Fr 56.410 56.700 56.260 56.370 na 7528.50
2005-11-10 Th 56.000 56.560 55.920 56.370 0.661 7645.80
2005-11-09 We 55.880 56.330 55.750 56.000 0.521 6076.00
2005-11-08 Tu 55.370 55.890 55.340 55.710 0.234 6447.90
2005-11-07 Mo 55.520 55.810 55.140 55.580 -0.608 7611.70
2005-11-04 Fr 56.200 56.300 55.750 55.920 -0.071 6064.70
2005-11-03 Th 55.900 56.110 55.750 55.960 0.557 8328.30
2005-11-02 We 55.000 55.700 54.960 55.650 0.724 10583.1
2005-11-01 Tu 56.500 56.720 55.250 55.250 -1.322 10760.4
2005-10-31 Mo 55.670 56.380 55.660 55.990 0.125 10998.1
2005-10-28 Fr 55.480 56.240 55.150 55.920 1.636 8200.40
2005-10-27 Th 55.000 55.300 54.880 55.020 0.055 7090.30
2005-10-26 We 55.590 55.750 54.960 54.990 -1.079 7442.60
2005-10-25 Tu 55.150 55.730 55.030 55.590 0.889 7570.70
2005-10-24 Mo 54.990 55.640 54.950 55.100 0.529 8221.20
2005-10-21 Fr 55.170 55.350 54.810 54.810 -0.653 10659.0
2005-10-20 Th 55.700 55.960 54.970 55.170 -0.898 9112.00
2005-10-19 We 54.650 55.700 54.620 55.670 0.578 9540.10
2005-10-18 Tu 55.400 55.590 54.870 55.350 -0.771 7906.60
2005-10-17 Mo 56.020 56.110 55.400 55.780 -0.588 8406.20
2005-10-14 Fr 55.850 56.290 55.780 56.110 -0.160 8307.50
2005-10-13 Th 55.980 56.510 55.960 56.200 0.303 8723.30
2005-10-12 We 56.010 56.230 55.600 56.030 0.036 9824.10
2005-10-11 Tu 56.000 56.370 55.900 56.010 0.304 10238.3
2005-10-10 Mo 56.040 56.400 55.800 55.840 -0.357 9164.80
2005-10-07 Fr 56.550 56.550 55.870 56.040 -0.320 12314.2
2005-10-06 Th 57.000 57.760 55.500 56.220 -1.558 21143.0
2005-10-05 We 57.800 58.000 57.020 57.110 -1.670 15616.4
2005-10-04 Tu 58.450 58.720 57.970 58.080 -2.074 24592.1
2005-10-03 Mo 59.430 59.560 59.130 59.310 -0.252 15234.5
2005-09-30 Fr 57.870 59.460 57.590 59.460 2.270 23314.3
2005-09-29 Th 57.350 58.170 57.280 58.140 1.219 9644.10
2005-09-28 We 57.190 57.730 57.100 57.440 0.595 8143.20
2005-09-27 Tu 56.470 57.280 56.340 57.100 0.901 7878.80
2005-09-26 Mo 56.990 57.130 56.400 56.590 -0.264 7647.80
2005-09-23 Fr 56.510 56.940 56.100 56.740 0.088 7859.50
2005-09-22 Th 55.910 56.900 55.850 56.690 1.413 8766.20
2005-09-21 We 55.750 56.120 55.600 55.900 -0.250 10153.7
2005-09-20 Tu 56.240 56.500 55.900 56.040 0.864 9517.00
2005-09-19 Mo 55.760 55.900 55.260 55.560 -0.697 8016.00
2005-09-16 Fr 55.740 56.450 55.630 55.950 0.811 13634.1
2005-09-15 Th 55.240 55.720 55.090 55.500 0.872 7203.30
2005-09-14 We 55.450 55.530 54.970 55.020 -0.936 10317.8
2005-09-13 Tu 56.300 56.310 55.490 55.540 -1.803 11601.3
2005-09-12 Mo 56.680 56.910 56.550 56.560 -0.598 6401.10
2005-09-09 Fr 56.150 57.210 56.080 56.900 1.336 7878.70
2005-09-08 Th 56.550 56.550 55.800 56.150 -0.196 7520.10
2005-09-07 We 56.500 56.500 56.200 56.260 -0.548 9214.00
2005-09-06 Tu 56.300 56.750 56.060 56.570 1.036 8132.30
2005-09-05 Mo na na na na na na
2005-09-02 Fr 55.750 56.360 55.700 55.990 0.412 6484.50
2005-09-01 Th 55.400 55.940 55.250 55.760 0.505 7784.40
2005-08-31 We 55.400 55.720 55.190 55.480 0.144 9500.70
2005-08-30 Tu 55.650 55.650 55.000 55.400 -0.431 7833.50
2005-08-29 Mo 54.920 55.840 54.850 55.640 1.237 11931.3
2005-08-26 Fr 55.000 55.240 54.700 54.960 -0.073 6619.60
2005-08-25 Th 54.880 55.060 54.600 55.000 0.696 6842.00
2005-08-24 We 55.410 55.420 54.550 54.620 -1.408 8321.20
2005-08-23 Tu 55.420 55.660 55.170 55.400 0.435 7215.80
2005-08-22 Mo 55.400 55.720 54.990 55.160 1.137 11513.7
2005-08-19 Fr 54.370 54.770 54.150 54.540 0.664 6435.00
2005-08-18 Th 53.550 54.590 53.500 54.180 1.423 8655.60
2005-08-17 We 53.500 53.850 53.220 53.420 -0.299 7358.10
2005-08-16 Tu 54.240 54.360 53.550 53.580 -1.107 7150.20
2005-08-15 Mo 53.550 54.430 53.470 54.180 1.176 6592.30
2005-08-12 Fr 53.410 53.700 53.250 53.550 -0.205 7422.30
2005-08-11 Th 53.540 53.890 53.050 53.660 -0.093 9664.60
2005-08-10 We 53.950 54.390 53.390 53.710 -0.426 8411.10
2005-08-09 Tu 54.300 54.300 53.620 53.940 -0.571 8070.90
2005-08-08 Mo 54.110 54.420 54.000 54.250 0.277 6290.30
2005-08-05 Fr 54.000 54.230 53.890 54.100 -0.129 8249.90
2005-08-04 Th 55.000 55.100 54.040 54.170 -1.509 11328.2
2005-08-03 We 55.360 55.380 54.590 55.000 -0.650 9843.70
2005-08-02 Tu 55.520 55.700 55.320 55.360 0.072 10497.9
2005-08-01 Mo 55.800 55.990 54.630 55.320 -0.557 10809.8
2005-07-29 Fr 55.750 55.850 55.520 55.630 -0.340 6300.90
2005-07-28 Th 55.250 55.980 55.200 55.820 0.813 5605.80
2005-07-27 We 55.310 55.500 55.180 55.370 0.472 4983.90
2005-07-26 Tu 55.000 55.420 54.950 55.110 0.309 6355.70
2005-07-25 Mo 54.990 55.110 54.850 54.940 -0.091 5442.90
2005-07-22 Fr 55.000 55.170 54.750 54.990 -0.254 6337.90
2005-07-21 Th 54.900 55.240 54.600 55.130 0.200 7590.30
2005-07-20 We 54.690 55.280 54.160 55.020 0.255 7538.30
2005-07-19 Tu 54.770 55.050 54.600 54.880 0.476 8521.10
2005-07-18 Mo 54.500 54.900 54.310 54.620 0.220 8540.30
2005-07-15 Fr 54.750 54.800 54.400 54.500 -0.457 9808.20
2005-07-14 Th 54.960 55.200 54.720 54.750 0.311 10375.4
2005-07-13 We 53.960 54.920 53.950 54.580 1.187 10491.4
2005-07-12 Tu 54.220 54.480 53.900 53.940 0.074 10455.6
2005-07-11 Mo 53.790 54.080 53.650 53.900 1.775 7252.30
2005-07-08 Fr 52.170 53.170 52.160 52.960 1.534 7758.30
2005-07-07 Th 52.200 52.460 52.000 52.160 -0.648 9086.10
2005-07-06 We 52.680 52.790 52.480 52.500 -0.474 9545.00
2005-07-05 Tu 52.400 53.150 51.910 52.750 -0.284 11411.5
2005-07-04 Mo na na na na na na
2005-07-01 Fr 53.000 53.460 52.550 52.900 0.284 6471.60
2005-06-30 Th 53.100 53.730 52.700 52.750 -1.347 8299.70
2005-06-29 We 53.330 54.070 53.100 53.470 0.263 5824.80
2005-06-28 Tu 52.780 53.380 52.700 53.330 1.253 5955.70
2005-06-27 Mo 52.790 53.040 52.440 52.670 -0.284 6300.30
2005-06-24 Fr 53.500 53.700 52.820 52.820 -1.565 10288.0
2005-06-23 Th 54.280 54.310 53.570 53.660 -1.433 6714.70
2005-06-22 We 54.330 54.520 54.150 54.440 0.202 5628.90
2005-06-21 Tu 54.060 54.360 54.000 54.330 0.147 5042.10
2005-06-20 Mo 54.210 54.470 54.120 54.250 -0.312 4178.60
2005-06-17 Fr 54.800 54.880 54.380 54.420 0.313 11874.4
2005-06-16 Th 54.180 54.340 54.080 54.250 -0.276 4733.50
2005-06-15 We 54.440 54.610 54.250 54.400 0.018 6483.70
2005-06-14 Tu 54.300 54.560 54.100 54.390 0.147 5372.30
2005-06-13 Mo 54.410 54.890 54.130 54.310 -0.804 5415.80
2005-06-10 Fr 55.400 55.400 54.400 54.750 -0.815 5514.70
2005-06-09 Th 55.300 55.300 54.890 55.200 -0.199 4881.30
2005-06-08 We 55.850 55.850 55.280 55.310 -0.252 4898.10
2005-06-07 Tu 55.540 55.960 55.400 55.450 0.253 5420.60
2005-06-06 Mo 55.180 55.380 54.900 55.310 0.072 4657.70
2005-06-03 Fr 55.650 55.790 55.220 55.270 -1.251 4310.10
2005-06-02 Th 55.850 56.020 55.510 55.970 -0.267 6069.90
2005-06-01 We 55.010 56.160 55.000 56.120 1.759 5475.10
2005-05-31 Tu 55.420 55.640 55.130 55.150 -1.094 5904.00
2005-05-30 Mo na na na na na na
2005-05-27 Fr 55.660 55.790 55.340 55.760 -0.090 4389.40
2005-05-26 Th 55.740 56.070 55.700 55.810 0.144 5097.30
2005-05-25 We 55.800 56.000 55.400 55.730 -0.482 5068.40
2005-05-24 Tu 56.320 56.450 55.760 56.000 -0.850 5716.30
2005-05-23 Mo 56.380 56.790 56.200 56.480 na 4650.80
2005-05-20 Fr 56.590 56.610 56.270 56.480 -0.247 5379.10
2005-05-19 Th 55.790 56.730 55.760 56.620 0.390 6628.40
2005-05-18 We 55.730 56.400 55.650 56.400 1.384 6306.50
2005-05-17 Tu 55.100 55.730 54.920 55.630 0.889 7712.50
2005-05-16 Mo 54.920 55.290 54.800 55.140 0.712 6793.40
2005-05-13 Fr 55.340 55.360 54.250 54.750 -1.245 6613.40
2005-05-12 Th 55.600 56.010 55.400 55.440 -0.072 6717.60
2005-05-11 We 55.070 55.580 54.730 55.480 1.093 8441.30
2005-05-10 Tu 54.650 55.150 54.280 54.880 -0.182 5999.60
2005-05-09 Mo 54.750 55.120 54.490 54.980 0.420 7267.30
2005-05-06 Fr 55.000 55.300 54.590 54.750 -0.055 5404.50
2005-05-05 Th 55.140 55.200 54.400 54.780 -0.653 5177.90
2005-05-04 We 54.910 55.210 54.660 55.140 0.437 5779.00
2005-05-03 Tu 54.810 55.000 54.400 54.900 0.182 5843.20
2005-05-02 Mo 54.150 54.980 54.010 54.800 1.200 6715.60
2005-04-29 Fr 54.200 54.540 53.290 54.150 0.296 10352.1
2005-04-28 Th 53.800 55.600 53.740 53.990 0.859 15706.1
2005-04-27 We 53.170 53.680 52.540 53.530 0.300 5733.40
2005-04-26 Tu 53.660 53.870 53.370 53.370 -0.855 4107.50
2005-04-25 Mo 54.130 54.190 53.400 53.830 -0.111 6022.80
2005-04-22 Fr 54.080 54.190 53.350 53.890 -0.554 5985.80
2005-04-21 Th 53.900 54.190 53.300 54.190 1.498 4739.90
2005-04-20 We 53.960 54.160 53.250 53.390 -1.730 6581.00
2005-04-19 Tu 54.440 55.000 54.110 54.330 -0.494 7818.20
2005-04-18 Mo 54.800 54.980 54.130 54.600 -0.365 7933.90
2005-04-15 Fr 55.000 55.480 54.600 54.800 -0.364 9487.80
2005-04-14 Th 55.280 55.600 54.980 55.000 -0.380 8245.50
2005-04-13 We 55.370 55.660 54.810 55.210 -0.558 6967.50
2005-04-12 Tu 55.030 55.720 54.900 55.520 0.325 6922.90
2005-04-11 Mo 54.760 55.880 54.500 55.340 1.541 8835.80
2005-04-08 Fr 55.050 55.060 54.500 54.500 -1.035 5170.70
2005-04-07 Th 54.050 55.070 54.000 55.070 2.057 8071.50
2005-04-06 We 54.000 54.000 53.670 53.960 -0.074 4753.20
2005-04-05 Tu 53.980 54.160 53.770 54.000 0.186 6734.10
2005-04-04 Mo 53.180 54.000 52.920 53.900 2.452 8448.40
2005-04-01 Fr 53.100 53.420 52.370 52.610 -0.736 5349.70
2005-03-31 Th 53.260 53.300 52.760 53.000 -0.675 5391.90
2005-03-30 We 51.960 53.560 51.920 53.360 2.892 8632.90
2005-03-29 Tu 52.400 52.410 51.860 51.860 -1.238 7880.90
2005-03-28 Mo 52.550 52.720 52.220 52.510 -0.171 5758.10
2005-03-25 Fr na na na na na na
2005-03-24 Th 53.000 53.200 52.600 52.600 -0.435 5249.60
2005-03-23 We 52.040 53.190 52.040 52.830 1.499 7771.10
2005-03-22 Tu 52.740 52.790 51.990 52.050 -1.308 7259.60
2005-03-21 Mo 53.550 53.600 52.600 52.740 -1.236 5185.20
2005-03-18 Fr 53.090 53.500 52.700 53.400 1.232 11337.1
2005-03-17 Th 52.650 53.000 52.420 52.750 -0.114 5243.30
2005-03-16 We 52.900 53.300 52.600 52.810 -0.208 5249.50
2005-03-15 Tu 53.350 53.440 52.920 52.920 -0.620 4682.70
2005-03-14 Mo 52.810 53.250 52.530 53.250 1.409 5322.70
2005-03-11 Fr 53.290 53.440 52.480 52.510 -1.427 6055.90
2005-03-10 Th 53.040 53.860 52.890 53.270 0.509 6955.60
2005-03-09 We 53.350 53.500 52.800 53.000 -0.656 5101.00
2005-03-08 Tu 53.700 53.760 53.300 53.350 -0.652 4997.30
2005-03-07 Mo 53.980 53.980 53.680 53.700 -0.279 4415.80
2005-03-04 Fr 53.870 54.000 53.680 53.850 0.692 4552.20
2005-03-03 Th 53.780 53.840 53.350 53.480 -0.205 6376.30
2005-03-02 We 53.260 53.790 53.250 53.590 0.150 5047.30
2005-03-01 Tu 53.090 53.550 53.090 53.510 0.791 7072.50
2005-02-28 Mo 54.190 54.200 53.000 53.090 -2.030 8728.40
2005-02-25 Fr 53.830 54.190 53.760 54.190 0.669 6687.30
2005-02-24 Th 53.600 53.900 53.490 53.830 0.636 10081.8
2005-02-23 We 53.150 53.720 52.890 53.490 2.373 8675.40
2005-02-22 Tu 53.150 53.330 52.250 52.250 -2.336 9229.90
2005-02-21 Mo na na na na na na
2005-02-18 Fr 53.330 53.920 53.220 53.500 0.319 9532.10
2005-02-17 Th 53.290 53.460 53.090 53.330 0.038 6178.60
2005-02-16 We 53.490 53.490 53.150 53.310 -0.318 9472.80
2005-02-15 Tu 52.890 53.620 52.710 53.480 1.480 9685.60
2005-02-14 Mo 52.410 52.820 52.330 52.700 1.055 13729.8
2005-02-11 Fr 51.700 52.280 51.560 52.150 1.027 10350.4
2005-02-10 Th 51.690 51.890 51.160 51.620 0.214 13224.6
2005-02-09 We 52.000 52.090 51.510 51.510 -0.904 10631.1
2005-02-08 Tu 52.530 52.540 51.750 51.980 -1.047 14104.8
2005-02-07 Mo 52.620 52.990 52.350 52.530 -0.171 10555.2
2005-02-04 Fr 53.230 53.240 52.340 52.620 -1.165 11129.1
2005-02-03 Th 53.340 53.440 53.090 53.240 -0.300 13414.9
2005-02-02 We 53.010 53.600 52.990 53.400 1.002 13125.1
2005-02-01 Tu 53.450 53.450 52.690 52.870 -0.676 13982.7
2005-01-31 Mo 54.500 54.520 52.990 53.230 -1.699 19821.3
2005-01-28 Fr 52.150 54.370 52.140 54.150 -2.115 53824.3
2005-01-27 Th 55.050 55.550 54.730 55.320 -0.216 5277.80
2005-01-26 We 55.710 56.180 55.440 55.440 -0.520 6182.40
2005-01-25 Tu 55.200 55.920 55.200 55.730 0.942 5719.80
2005-01-24 Mo 54.900 55.550 54.330 55.210 -0.791 7494.60
2005-01-21 Fr 56.430 56.530 55.350 55.650 -1.852 6018.80
2005-01-20 Th 56.300 57.040 56.280 56.700 0.035 6108.00
2005-01-19 We 55.840 56.850 55.760 56.680 1.232 7833.60
2005-01-18 Tu 55.480 56.040 53.300 55.990 0.197 5519.30
2005-01-17 Mo na na na na na na
2005-01-14 Fr 55.500 55.980 55.430 55.880 0.630 4318.00
2005-01-13 Th 56.000 56.250 55.340 55.530 -1.734 5222.10
2005-01-12 We 56.260 56.580 55.780 56.510 0.373 5784.10
2005-01-11 Tu 55.920 56.640 55.840 56.300 -0.106 5557.20
2005-01-10 Mo 56.020 56.570 55.890 56.360 0.787 5802.50
2005-01-07 Fr 55.150 56.150 55.020 55.920 1.048 6250.50
2005-01-06 Th 54.820 55.540 54.660 55.340 0.490 5261.20
2005-01-05 We 55.280 55.890 55.000 55.070 1.046 7277.20
2005-01-04 Tu 55.120 55.480 54.490 54.500 -1.250 5547.40
2005-01-03 Mo 55.650 55.750 55.100 55.190 0.200 4858.00
2004-12-31 Fr 55.500 55.500 55.040 55.080 -0.667 3228.50
2004-12-30 Th 55.100 55.670 55.050 55.450 0.380 2769.50
2004-12-29 We 55.300 55.350 55.010 55.240 -0.361 3511.90
2004-12-28 Tu 55.500 55.690 55.280 55.440 0.072 3866.90
2004-12-27 Mo 55.800 55.960 55.360 55.400 -0.342 3311.80
2004-12-24 Fr na na na na na na
2004-12-23 Th 55.900 56.090 55.500 55.590 -0.590 2868.10
2004-12-22 We 55.650 56.090 55.350 55.920 -0.268 4592.90
2004-12-21 Tu 55.570 56.140 55.470 56.070 0.863 4614.00
2004-12-20 Mo 55.700 56.240 55.350 55.590 0.271 4372.60
2004-12-17 Fr 55.950 56.550 55.350 55.440 -1.176 9267.20
2004-12-16 Th 55.900 56.400 55.640 56.100 -0.036 4829.90
2004-12-15 We 56.180 56.300 55.610 56.120 -0.655 5477.50
2004-12-14 Tu 56.270 56.550 55.750 56.490 na 4430.80
2004-12-13 Mo 56.440 56.690 56.100 56.490 0.089 4471.20
2004-12-10 Fr 57.400 57.400 55.520 56.440 0.106 5080.10
2004-12-09 Th 55.070 56.480 55.010 56.380 2.453 9406.50
2004-12-08 We 54.120 55.030 54.020 55.030 1.832 6878.20
2004-12-07 Tu 54.210 54.660 54.040 54.040 -0.479 5386.20
2004-12-06 Mo 55.100 55.260 54.040 54.300 -1.968 5014.30
2004-12-03 Fr 55.000 55.420 54.950 55.390 -0.770 6512.00
2004-12-02 Th 54.350 55.820 54.150 55.820 2.122 7404.70
2004-12-01 We 53.560 54.790 53.550 54.660 2.206 6519.60
2004-11-30 Tu 54.020 54.200 53.480 53.480 -1.146 5176.50
2004-11-29 Mo 53.970 54.440 53.520 54.100 0.858 5204.20
2004-11-26 Fr 53.950 54.050 53.640 53.640 -0.556 1609.80
2004-11-25 Th na na na na na na
2004-11-24 We 54.150 54.290 53.770 53.940 -0.222 3257.10
2004-11-23 Tu 54.460 54.510 53.750 54.060 -0.734 4242.90
2004-11-22 Mo 54.080 54.580 54.020 54.460 0.258 4004.60
2004-11-19 Fr 54.780 54.950 54.040 54.320 -0.822 4902.20
2004-11-18 Th 54.380 54.950 54.230 54.770 0.514 3825.20
2004-11-17 We 54.480 54.740 54.170 54.490 0.258 4369.10
2004-11-16 Tu 54.500 54.650 54.220 54.350 -0.239 4340.40
2004-11-15 Mo 54.600 54.820 54.070 54.480 -0.220 5108.20
2004-11-12 Fr 54.010 54.760 53.910 54.600 1.111 5692.90
2004-11-11 Th 53.380 54.170 53.230 54.000 1.887 5025.60
2004-11-10 We 52.850 53.570 52.800 53.000 0.436 5087.40
2004-11-09 Tu 53.390 53.640 52.700 52.770 -0.976 5673.00
2004-11-08 Mo 53.520 53.520 52.890 53.290 -0.430 5415.70
2004-11-05 Fr 53.390 53.890 53.190 53.520 0.620 5918.50
2004-11-04 Th 52.000 53.270 51.830 53.190 2.565 7271.30
2004-11-03 We 51.950 51.950 51.220 51.860 1.746 6472.80
2004-11-02 Tu 51.000 51.150 50.790 50.970 -0.059 8559.40
2004-11-01 Mo 51.250 51.480 50.850 51.000 -0.352 7285.20
2004-10-29 Fr 51.000 51.510 51.000 51.180 -0.253 8496.10
2004-10-28 Th 52.500 52.500 50.530 51.310 -0.908 14623.7
2004-10-27 We 52.250 52.750 50.810 51.780 -2.687 15659.9
2004-10-26 Tu 51.850 53.210 51.530 53.210 1.682 8732.30
2004-10-25 Mo 53.000 53.010 52.200 52.330 -1.357 5176.70
2004-10-22 Fr 53.700 53.820 53.000 53.050 -1.063 3577.50
2004-10-21 Th 53.310 53.980 52.890 53.620 0.112 4638.10
2004-10-20 We 52.800 53.570 52.770 53.560 1.057 4315.10
2004-10-19 Tu 53.660 53.950 53.000 53.000 -1.230 3933.90
2004-10-18 Mo 53.610 53.790 53.250 53.660 -0.056 4807.60
2004-10-15 Fr 53.540 54.380 53.470 53.690 1.359 5136.60
2004-10-14 Th 52.850 53.220 52.840 52.970 -0.094 3913.50
2004-10-13 We 53.500 53.540 52.770 53.020 -0.953 4949.80
2004-10-12 Tu 53.400 53.980 53.400 53.530 -0.261 4792.60
2004-10-11 Mo 53.450 53.900 53.100 53.670 0.412 3895.10
2004-10-08 Fr 53.420 54.020 53.220 53.450 -0.354 5804.70
2004-10-07 Th 54.350 54.400 53.600 53.640 -1.215 3844.70
2004-10-06 We 54.260 54.370 54.000 54.300 0.074 4372.30
2004-10-05 Tu 54.200 54.360 54.020 54.260 -0.166 3869.50
2004-10-04 Mo 54.740 54.900 54.300 54.350 -0.567 5697.40
2004-10-01 Fr 54.350 54.670 54.150 54.660 0.998 4841.70
2004-09-30 Th 54.080 54.720 53.880 54.120 -0.624 6556.40
2004-09-29 We 53.550 54.480 53.370 54.460 1.283 7213.60
2004-09-28 Tu 53.750 53.820 53.270 53.770 0.261 4890.60
2004-09-27 Mo 53.920 54.150 53.600 53.630 -0.832 5009.60
2004-09-24 Fr 53.960 54.400 53.830 54.080 -0.368 5702.70
2004-09-23 Th 54.290 54.520 54.150 54.280 -0.037 4787.50
2004-09-22 We 54.300 54.650 54.070 54.300 -1.057 5887.60
2004-09-21 Tu 54.350 54.910 53.820 54.880 0.919 7669.00
2004-09-20 Mo 55.610 55.720 54.240 54.380 -3.342 10802.6
2004-09-17 Fr 56.190 56.950 55.860 56.260 0.626 8028.40
2004-09-16 Th 55.850 56.040 55.680 55.910 -0.693 3769.40
2004-09-15 We 56.550 56.730 56.300 56.300 -0.618 3681.80
2004-09-14 Tu 56.480 56.860 56.210 56.650 0.675 3989.70
2004-09-13 Mo 56.190 56.340 55.700 56.270 0.160 4293.60
2004-09-10 Fr 56.050 56.220 55.620 56.180 0.160 3656.20
2004-09-09 Th 56.610 56.670 55.930 56.090 -1.128 5241.50
2004-09-08 We 56.550 56.900 56.200 56.730 0.141 4507.50
2004-09-07 Tu 56.350 56.900 56.310 56.650 0.177 3656.50
2004-09-06 Mo na na na na na na
2004-09-03 Fr 56.600 56.900 56.490 56.550 0.106 3567.80
2004-09-02 Th 56.170 56.540 55.890 56.490 0.516 2742.70
2004-09-01 We 55.970 56.210 55.490 56.200 0.411 3832.10
2004-08-31 Tu 55.500 55.970 55.220 55.970 0.829 3277.90
2004-08-30 Mo 55.700 56.090 55.500 55.510 -0.840 2796.30
2004-08-27 Fr 55.600 56.000 55.500 55.980 0.503 3364.80
2004-08-26 Th 55.500 55.800 55.330 55.700 0.723 3220.20
2004-08-25 We 54.950 55.430 54.770 55.300 0.637 3547.30
2004-08-24 Tu 54.700 55.020 54.660 54.950 0.365 3445.90
2004-08-23 Mo 54.760 55.050 54.710 54.750 -0.182 2614.50
2004-08-20 Fr 54.380 54.890 54.090 54.850 0.679 3938.50
2004-08-19 Th 55.000 55.060 54.290 54.480 -1.304 4282.60
2004-08-18 We 54.750 55.250 54.680 55.200 0.656 4670.70
2004-08-17 Tu 54.970 54.990 54.470 54.840 -0.236 4866.00
2004-08-16 Mo 54.710 54.980 54.200 54.970 0.936 4768.00
2004-08-13 Fr 54.500 54.770 54.120 54.460 0.313 3852.70
2004-08-12 Th 54.430 54.790 54.290 54.290 -0.695 4684.10
2004-08-11 We 54.180 54.670 53.800 54.670 0.867 6866.30
2004-08-10 Tu 53.040 54.200 53.010 54.200 2.091 4646.10
2004-08-09 Mo 53.100 53.460 52.770 53.090 0.189 3424.80
2004-08-06 Fr 53.000 53.540 52.610 52.990 -0.301 4930.40
2004-08-05 Th 53.930 54.140 53.140 53.150 -1.683 3842.90
2004-08-04 We 53.610 54.380 53.530 54.060 0.745 5130.90
2004-08-03 Tu 53.000 54.170 52.990 53.660 0.600 5613.50
2004-08-02 Mo 52.760 54.100 52.680 53.340 2.282 6872.40
2004-07-30 Fr 52.780 52.990 51.500 52.150 -1.455 7447.70
2004-07-29 Th 53.380 53.390 52.500 52.920 -0.973 4913.70
2004-07-28 We 53.050 53.550 52.620 53.440 -0.835 6307.70
2004-07-27 Tu 53.120 53.890 53.040 53.890 1.450 5077.90
2004-07-26 Mo 52.620 53.150 52.240 53.120 1.200 4931.00
2004-07-23 Fr 55.970 55.970 52.010 52.490 -1.667 6157.40
2004-07-22 Th 53.200 53.770 53.030 53.380 0.263 4550.20
2004-07-21 We 54.400 54.470 53.100 53.240 -2.312 7142.00
2004-07-20 Tu 54.890 54.970 54.260 54.500 -0.329 5096.20
2004-07-19 Mo 55.500 55.500 54.600 54.680 -0.762 4469.00
2004-07-16 Fr 55.520 55.580 55.010 55.100 0.164 5550.30
2004-07-15 Th 55.080 55.350 54.950 55.010 -0.127 5542.50
2004-07-14 We 54.580 55.200 54.570 55.080 0.328 4814.50
2004-07-13 Tu 54.560 54.940 54.560 54.900 0.036 3521.80
2004-07-12 Mo 54.790 55.020 54.370 54.880 0.292 4926.10
2004-07-09 Fr 54.460 54.900 54.460 54.720 0.312 4057.70
2004-07-08 Th 54.450 55.080 54.370 54.550 0.239 5239.60
2004-07-07 We 54.150 54.610 54.100 54.420 0.499 4357.90
2004-07-06 Tu 54.260 54.750 54.040 54.150 -0.331 5243.30
2004-07-05 Mo na na na na na na
2004-07-02 Fr 54.280 54.590 54.000 54.330 0.147 4263.20
2004-07-01 Th 54.560 54.850 54.000 54.250 -0.349 6696.90
2004-06-30 We 54.780 54.850 54.220 54.440 -0.747 6478.80
2004-06-29 Tu 54.450 55.050 54.430 54.850 0.458 4690.40
2004-06-28 Mo 55.160 55.180 54.290 54.600 -0.274 6285.60
2004-06-25 Fr 55.380 55.410 54.300 54.750 -0.977 9440.90
2004-06-24 Th 55.710 55.830 55.260 55.290 -1.197 5925.30
2004-06-23 We 56.050 56.100 55.460 55.960 0.107 5268.60
2004-06-22 Tu 56.340 56.340 55.550 55.900 0.721 6559.00
2004-06-21 Mo 55.090 56.040 55.070 55.500 -49.632 6349.60
2004-06-18 Fr 110.380 111.490 109.960 110.190 -0.163 20318.2
2004-06-17 Th 111.170 111.280 110.370 110.370 -0.729 5650.20
2004-06-16 We 111.000 111.360 110.850 111.180 0.126 3609.00
2004-06-15 Tu 110.600 111.590 110.450 111.040 0.452 6736.40
2004-06-14 Mo 110.000 110.600 110.000 110.540 0.018 4845.20
2004-06-11 Fr na na na na na na
2004-06-10 Th 110.760 110.760 109.760 110.520 -0.217 6059.40
2004-06-09 We 110.050 110.960 110.000 110.760 0.426 5200.20
2004-06-08 Tu 109.350 110.300 109.330 110.290 0.721 6085.60
2004-06-07 Mo 108.260 109.500 107.970 109.500 1.511 4417.00
2004-06-04 Fr 108.470 108.490 107.610 107.870 -0.074 4417.80
2004-06-03 Th 108.700 109.170 107.950 107.950 -0.790 4222.00
2004-06-02 We 108.850 109.150 108.600 108.810 0.193 5459.60
2004-06-01 Tu 107.510 108.750 107.510 108.600 0.723 5139.60
2004-05-31 Mo na na na na na na
2004-05-28 Fr 108.290 108.480 107.780 107.820 -0.700 3929.00
2004-05-27 Th 107.730 108.750 107.630 108.580 0.911 6077.20
2004-05-26 We 107.010 107.990 107.010 107.600 -0.148 5645.80
2004-05-25 Tu 105.960 107.950 105.960 107.760 1.498 6074.40
2004-05-24 Mo 106.920 107.450 106.030 106.170 -0.692 5733.60
2004-05-21 Fr 106.850 108.160 106.610 106.910 0.206 7756.60
2004-05-20 Th 105.110 107.050 105.110 106.690 1.147 5441.00
2004-05-19 We 106.070 106.390 105.470 105.480 -0.547 5216.40
2004-05-18 Tu 106.210 106.500 105.610 106.060 -0.207 6523.60
2004-05-17 Mo 105.880 107.150 105.810 106.280 -0.122 6971.20
2004-05-14 Fr 105.560 106.700 104.850 106.410 1.045 6617.60
2004-05-13 Th 106.150 106.490 104.850 105.310 -0.782 5916.20
2004-05-12 We 105.980 106.320 104.880 106.140 0.057 6926.80
2004-05-11 Tu 106.200 106.410 104.740 106.080 0.388 7315.40
2004-05-10 Mo 106.720 107.500 105.530 105.670 -0.984 7718.60
2004-05-07 Fr 107.500 108.850 106.710 106.720 -0.983 8947.80
2004-05-06 Th 106.470 107.840 106.330 107.780 0.908 6762.40
2004-05-05 We 106.410 107.100 106.280 106.810 0.480 5604.80
2004-05-04 Tu 106.320 107.000 105.590 106.300 -0.459 6938.80
2004-05-03 Mo 105.470 106.790 105.160 106.790 0.945 6974.40
2004-04-30 Fr 106.600 107.310 105.750 105.790 -0.170 9758.60
2004-04-29 Th 104.550 106.510 104.280 105.970 1.728 7064.20
2004-04-28 We 105.000 105.340 104.070 104.170 -1.382 5748.60
2004-04-27 Tu 105.250 106.300 105.050 105.630 0.371 5568.00
2004-04-26 Mo 105.500 105.630 104.780 105.240 0.238 4065.40
2004-04-23 Fr 104.430 105.120 104.070 104.990 0.344 4196.80
2004-04-22 Th 103.280 105.190 103.280 104.630 1.053 7706.60
2004-04-21 We 104.110 104.540 103.540 103.540 -1.023 7359.80
2004-04-20 Tu 106.020 106.380 104.610 104.610 -1.330 4959.60
2004-04-19 Mo 106.530 106.650 105.620 106.020 0.047 5014.00
2004-04-16 Fr 106.650 106.670 105.890 105.970 -0.141 5455.60
2004-04-15 Th 105.980 106.760 105.710 106.120 0.293 5313.00
2004-04-14 We 105.050 106.080 104.990 105.810 -0.113 7354.80
2004-04-13 Tu 107.120 107.390 105.730 105.930 -1.111 7595.60
2004-04-12 Mo 106.880 107.390 106.650 107.120 0.677 4611.60
2004-04-09 Fr na na na na na na
2004-04-08 Th 106.700 107.180 106.030 106.400 -0.047 4189.40
2004-04-07 We 106.750 107.000 106.250 106.450 -0.514 6257.00
2004-04-06 Tu 105.500 107.000 105.500 107.000 0.611 4630.40
2004-04-05 Mo 105.650 106.570 105.320 106.350 0.226 5795.80
2004-04-02 Fr 106.350 106.610 105.710 106.110 0.123 5788.20
2004-04-01 Th 104.950 106.030 104.800 105.980 1.049 6393.80
2004-03-31 We 105.750 105.760 104.500 104.880 -1.038 7500.40
2004-03-30 Tu 104.770 105.980 104.610 105.980 1.049 6431.60
2004-03-29 Mo 104.300 104.910 103.850 104.880 0.895 5299.60
2004-03-26 Fr 104.450 104.900 103.790 103.950 -0.564 5383.00
2004-03-25 Th 103.950 105.070 103.550 104.540 1.475 5898.40
2004-03-24 We 103.160 103.420 102.490 103.020 -0.329 6250.20
2004-03-23 Tu 102.450 103.980 102.450 103.360 -0.587 7747.40
2004-03-22 Mo 103.450 104.950 103.010 103.970 -0.058 7327.20
2004-03-19 Fr 104.440 104.990 104.030 104.030 -0.383 7734.00
2004-03-18 Th 103.620 105.250 103.620 104.430 0.201 6200.60
2004-03-17 We 103.090 104.650 103.050 104.220 1.126 6045.20
2004-03-16 Tu 103.120 103.450 102.390 103.060 0.527 6721.40
2004-03-15 Mo 103.300 104.010 102.380 102.520 -1.537 7758.60
2004-03-12 Fr 104.000 104.450 102.910 104.120 0.164 7387.00
2004-03-11 Th 105.300 106.100 103.950 103.950 -1.497 10989.6
2004-03-10 We 104.260 107.210 104.260 105.530 2.966 18925.0
2004-03-09 Tu 102.050 102.780 101.950 102.490 0.020 5507.80
2004-03-08 Mo 101.760 103.130 101.730 102.470 0.698 5631.80
2004-03-05 Fr 101.850 102.800 101.100 101.760 -0.333 7895.60
2004-03-04 Th 102.360 102.640 101.770 102.100 -0.351 4731.60
2004-03-03 We 101.660 102.850 101.520 102.460 0.333 6323.00
2004-03-02 Tu 103.860 103.860 101.750 102.120 -1.675 8636.60
2004-03-01 Mo 102.580 103.860 102.120 103.860 1.317 5822.00
2004-02-27 Fr 102.800 103.450 102.210 102.510 -0.543 8121.80
2004-02-26 Th 102.400 103.280 102.380 103.070 0.370 5511.60
2004-02-25 We 101.920 103.030 101.580 102.690 0.894 5492.20
2004-02-24 Tu 103.520 104.000 101.250 101.780 -1.728 8155.40
2004-02-23 Mo 102.550 103.700 102.550 103.570 1.044 4842.00
2004-02-20 Fr 102.740 102.740 102.050 102.500 0.068 6376.40
2004-02-19 Th 102.720 103.740 102.000 102.430 -0.505 6291.00
2004-02-18 We 103.420 103.490 102.840 102.950 -0.165 5727.60
2004-02-17 Tu 102.480 103.230 102.100 103.120 1.049 4502.60
2004-02-16 Mo na na na na na na
2004-02-13 Fr 102.750 103.300 101.950 102.050 -0.332 3767.40
2004-02-12 Th 102.960 103.130 102.070 102.390 -0.785 4224.40
2004-02-11 We 102.180 103.310 102.020 103.200 0.830 5219.80
2004-02-10 Tu 102.200 102.600 102.100 102.350 -0.195 4276.20
2004-02-09 Mo 101.860 102.720 101.450 102.550 0.186 5852.60
2004-02-06 Fr 102.500 102.810 101.280 102.360 -0.321 6020.20
2004-02-05 Th 102.670 103.570 102.390 102.690 -0.494 6802.00
2004-02-04 We 101.990 103.670 101.900 103.200 1.157 8633.80
2004-02-03 Tu 101.300 102.040 101.110 102.020 0.334 6557.20
2004-02-02 Mo 100.810 101.930 100.810 101.680 0.594 7438.40
2004-01-30 Fr 100.500 101.410 100.500 101.080 0.079 8466.00
2004-01-29 Th 98.800 101.110 98.690 101.000 2.413 11204.2
2004-01-28 We 99.180 99.950 98.110 98.620 -0.565 6993.00
2004-01-27 Tu 99.550 99.820 99.100 99.180 -0.651 5445.00
2004-01-26 Mo 97.950 99.980 97.950 99.830 1.495 5901.20
2004-01-23 Fr 99.480 99.490 97.940 98.360 -0.877 6215.80
2004-01-22 Th 98.250 99.600 98.250 99.230 0.081 5299.00
2004-01-21 We 98.200 99.160 98.150 99.150 0.486 7182.40
2004-01-20 Tu 98.400 99.200 98.260 98.670 -0.333 6735.40
2004-01-19 Mo na na na na na na
2004-01-16 Fr 99.970 99.970 98.620 99.000 -0.513 8270.60
2004-01-15 Th 99.910 100.170 99.340 99.510 -0.520 5900.60
2004-01-14 We 99.750 100.490 99.690 100.030 0.331 6104.20
2004-01-13 Tu 100.020 100.300 99.250 99.700 -0.549 6653.60
2004-01-12 Mo 99.480 100.280 99.400 100.250 0.612 8234.00
2004-01-09 Fr 98.880 100.020 98.880 99.640 0.514 9342.20
2004-01-08 Th 99.790 99.940 98.630 99.130 1.050 9246.20
2004-01-07 We 98.500 98.670 97.780 98.100 -0.889 7057.00
2004-01-06 Tu 98.820 99.140 98.680 98.980 -0.503 5560.80
2004-01-05 Mo 98.990 99.650 98.810 99.480 0.495 6723.60
2004-01-02 Fr 99.650 100.000 98.880 98.990 -0.891 5544.60
2004-01-01 Th na na na na na na
2003-12-31 We 99.470 99.930 99.470 99.880 0.211 4473.80
2003-12-30 Tu 99.200 99.690 99.040 99.670 0.474 4461.40
2003-12-29 Mo 98.100 99.200 98.050 99.200 0.977 4834.40
2003-12-26 Fr 98.050 98.360 97.910 98.240 -0.102 1030.40
2003-12-25 Th na na na na na na
2003-12-24 We 98.150 98.580 98.050 98.340 -0.142 1997.20
2003-12-23 Tu 98.250 98.600 98.050 98.480 0.336 5391.00
2003-12-22 Mo 97.600 98.150 97.300 98.150 0.646 4784.00
2003-12-19 Fr 99.440 99.490 97.260 97.520 -1.802 13053.4
2003-12-18 Th 98.500 99.340 98.200 99.310 0.945 7783.00
2003-12-17 We 98.640 98.720 97.960 98.380 -0.274 6468.60
2003-12-16 Tu 98.700 98.850 97.920 98.650 0.848 9431.80
2003-12-15 Mo 97.120 98.500 97.120 97.820 1.033 8778.20
2003-12-12 Fr 95.990 97.150 95.790 96.820 0.854 7281.00
2003-12-11 Th 96.880 96.880 95.620 96.000 -0.908 7739.00
2003-12-10 We 96.470 96.970 96.310 96.880 0.321 4145.80
2003-12-09 Tu 96.850 96.930 96.320 96.570 -0.289 7031.20
2003-12-08 Mo 96.420 96.900 96.150 96.850 0.352 5138.20
2003-12-05 Fr 96.510 96.750 96.120 96.510 -0.289 3649.20
2003-12-04 Th 96.550 97.210 96.380 96.790 -0.021 5648.40
2003-12-03 We 96.650 97.100 96.180 96.810 -0.124 5636.20
2003-12-02 Tu 96.760 97.230 96.460 96.930 -0.113 4961.20
2003-12-01 Mo 96.350 97.100 96.270 97.040 0.831 4800.40
2003-11-28 Fr 95.810 96.550 95.800 96.240 0.375 2287.20
2003-11-27 Th na na na na na na
2003-11-26 We 97.050 97.060 95.820 95.880 -1.022 6924.60
2003-11-25 Tu 96.800 97.250 96.040 96.870 0.259 6662.80
2003-11-24 Mo 95.900 97.470 95.570 96.620 0.898 6734.60
2003-11-21 Fr 95.700 96.500 95.510 95.760 0.367 5075.80
2003-11-20 Th 95.800 96.210 95.410 95.410 -0.697 5109.60
2003-11-19 We 95.500 96.470 95.000 96.080 0.439 5226.00
2003-11-18 Tu 96.000 96.730 95.560 95.660 -0.396 5537.20
2003-11-17 Mo 95.440 96.400 95.190 96.040 0.345 4816.20
2003-11-14 Fr 96.070 96.480 95.320 95.710 -0.664 5557.60
2003-11-13 Th 96.000 96.750 95.930 96.350 -0.670 5220.60
2003-11-12 We 95.520 97.290 95.510 97.000 1.115 5326.20
2003-11-11 Tu 96.010 96.360 95.820 95.930 -0.073 6032.60
2003-11-10 Mo 96.700 97.090 95.650 96.000 -0.837 6415.00
2003-11-07 Fr 97.560 97.970 96.620 96.810 -0.769 5508.00
2003-11-06 Th 96.850 97.700 96.800 97.560 0.257 5238.40
2003-11-05 We 97.100 97.490 96.770 97.310 -0.041 5036.80
2003-11-04 Tu 97.500 97.810 97.100 97.350 -0.154 4775.20
2003-11-03 Mo 97.850 98.480 97.500 97.500 -0.804 5128.40
2003-10-31 Fr 97.930 98.590 97.850 98.290 0.368 7305.80
2003-10-30 Th 97.260 98.130 97.260 97.930 0.689 6157.40
2003-10-29 We 97.500 97.690 97.000 97.260 -0.246 5427.60
2003-10-28 Tu 97.250 97.710 96.680 97.500 0.723 6378.00
2003-10-27 Mo 96.100 97.590 95.960 96.800 0.770 8766.00
2003-10-24 Fr 94.690 96.060 94.550 96.060 0.956 5868.60
2003-10-23 Th 95.260 95.470 94.760 95.150 -0.115 7010.80
2003-10-22 We 94.730 95.730 94.730 95.260 -0.481 5464.20
2003-10-21 Tu 96.230 96.370 95.700 95.720 -0.271 3856.20
2003-10-20 Mo 96.000 96.100 95.410 95.980 -0.229 5946.00
2003-10-17 Fr 96.500 96.990 96.010 96.200 -0.093 5819.60
2003-10-16 Th 95.640 96.610 95.600 96.290 0.690 6024.40
2003-10-15 We 95.650 95.850 95.240 95.630 -0.375 5591.60
2003-10-14 Tu 95.280 96.000 95.150 95.990 0.513 5145.40
2003-10-13 Mo 95.500 96.150 95.160 95.500 -0.094 5030.60
2003-10-10 Fr 94.800 95.630 94.750 95.590 0.632 4112.80
2003-10-09 Th 95.480 95.770 94.450 94.990 0.011 6684.40
2003-10-08 We 94.600 95.080 94.220 94.980 -0.126 5653.20
2003-10-07 Tu 94.010 95.100 93.710 95.100 1.159 7292.80
2003-10-06 Mo 94.700 94.820 93.600 94.010 -0.938 5058.60
2003-10-03 Fr 94.450 94.980 94.380 94.900 0.445 8681.60
2003-10-02 Th 93.550 94.680 93.520 94.480 0.532 6595.40
2003-10-01 We 92.820 93.980 92.820 93.980 1.250 7206.60
2003-09-30 Tu 92.750 92.980 92.440 92.820 -0.086 6964.60
2003-09-29 Mo 91.750 92.920 91.720 92.900 1.287 6311.20
2003-09-26 Fr 92.000 92.300 91.520 91.720 -0.477 5248.00
2003-09-25 Th 92.370 92.730 91.960 92.160 -0.227 5462.80
2003-09-24 We 92.600 92.800 92.000 92.370 0.065 7606.40
2003-09-23 Tu 92.000 92.470 91.790 92.310 0.130 4874.00
2003-09-22 Mo 92.000 92.550 91.520 92.190 -0.518 5645.80
2003-09-19 Fr 93.250 93.380 92.280 92.670 -0.622 7321.60
2003-09-18 Th 92.300 93.430 92.200 93.250 0.811 6795.40
2003-09-17 We 92.180 92.710 92.090 92.500 -0.097 4880.00
2003-09-16 Tu 91.500 92.610 91.500 92.590 0.927 6629.80
2003-09-15 Mo 91.470 92.410 91.450 91.740 -0.185 7971.80
2003-09-12 Fr 91.250 91.910 91.130 91.910 0.393 5939.60
2003-09-11 Th 91.150 91.860 91.030 91.550 0.649 5801.40
2003-09-10 We 91.160 91.890 90.810 90.960 -0.208 6826.00
2003-09-09 Tu 91.100 91.550 91.000 91.150 -0.513 7191.60
2003-09-08 Mo 90.600 91.690 90.560 91.620 0.703 6526.20
2003-09-05 Fr 91.430 91.700 90.740 90.980 -0.492 7920.00
2003-09-04 Th 90.000 91.990 89.820 91.430 2.962 16050.2
2003-09-03 We 88.100 89.100 88.010 88.800 0.817 8393.60
2003-09-02 Tu 87.160 88.370 87.120 88.080 0.905 5752.80
2003-09-01 Mo na na na na na na
2003-08-29 Fr 86.970 87.940 86.960 87.290 -0.126 4702.00
2003-08-28 Th 87.120 87.760 86.590 87.400 0.172 4248.20
2003-08-27 We 87.150 88.250 87.150 87.250 -0.479 6474.20
2003-08-26 Tu 86.880 87.820 86.660 87.670 0.562 5460.40
2003-08-25 Mo 86.650 87.300 86.570 87.180 0.542 5042.60
2003-08-22 Fr 87.200 87.490 86.690 86.710 0.012 6182.80
2003-08-21 Th 87.380 87.940 86.550 86.700 -0.778 7627.40
2003-08-20 We 87.840 88.490 87.270 87.380 -0.478 4824.00
2003-08-19 Tu 88.400 88.400 87.700 87.800 -0.679 9216.00
2003-08-18 Mo 89.650 89.650 88.400 88.400 -0.808 5896.20
2003-08-15 Fr 89.350 89.500 88.700 89.120 0.169 2801.40
2003-08-14 Th 89.460 89.490 88.550 88.970 -0.157 4918.40
2003-08-13 We 89.650 89.660 88.800 89.110 -0.336 5186.20
2003-08-12 Tu 89.500 89.540 88.480 89.410 0.325 4744.80
2003-08-11 Mo 89.040 89.600 88.750 89.120 0.045 4167.80
2003-08-08 Fr 88.800 89.180 88.180 89.080 0.998 4080.40
2003-08-07 Th 89.000 89.140 88.030 88.200 -0.676 6192.00
2003-08-06 We 87.700 89.180 87.500 88.800 1.451 7789.00
2003-08-05 Tu 88.250 88.590 87.420 87.530 -0.353 6403.80
2003-08-04 Mo 86.950 88.500 86.510 87.840 1.315 6811.20
2003-08-01 Fr 88.000 88.300 86.610 86.700 -1.332 9353.60
2003-07-31 Th 88.950 90.250 87.870 87.870 0.137 11680.6
2003-07-30 We 87.900 88.090 87.210 87.750 0.746 6343.20
2003-07-29 Tu 88.050 88.560 87.100 87.100 -1.370 9215.20
2003-07-28 Mo 89.140 89.140 87.900 88.310 -1.385 6529.60
2003-07-25 Fr 87.950 89.590 86.820 89.550 1.496 6851.60
2003-07-24 Th 89.170 89.860 88.200 88.230 -0.754 7992.00
2003-07-23 We 89.930 89.930 88.500 88.900 -0.670 5859.60
2003-07-22 Tu 89.050 89.910 88.280 89.500 0.381 6459.20
2003-07-21 Mo 89.550 89.870 89.040 89.160 -0.713 6431.40
2003-07-18 Fr 88.930 89.800 88.600 89.800 1.883 7686.40
2003-07-17 Th 88.500 88.650 87.840 88.140 -0.497 6093.20
2003-07-16 We 88.000 88.600 87.940 88.580 -0.192 7147.20
2003-07-15 Tu 88.190 88.750 87.830 88.750 0.464 9819.40
2003-07-14 Mo 88.600 88.710 88.240 88.340 -0.248 7522.80
2003-07-11 Fr 88.340 88.880 88.030 88.560 0.238 5693.40
2003-07-10 Th 88.500 88.790 87.900 88.350 -0.169 9182.00
2003-07-09 We 89.950 90.330 88.500 88.500 -1.776 9917.40
2003-07-08 Tu 90.450 90.690 90.020 90.100 -0.760 5065.00
2003-07-07 Mo 90.100 91.090 90.100 90.790 0.923 5947.60
2003-07-04 Fr na na na na na na
2003-07-03 Th 90.000 90.750 89.710 89.960 -0.166 3251.60
2003-07-02 We 89.980 90.400 89.930 90.110 0.167 6527.20
2003-07-01 Tu 89.040 90.580 88.730 89.960 0.875 6287.80
2003-06-30 Mo 89.420 89.990 89.100 89.180 0.011 5176.60
2003-06-27 Fr 90.280 90.280 89.170 89.170 -1.230 5982.60
2003-06-26 Th 90.690 90.690 89.800 90.280 -0.452 7685.20
2003-06-25 We 91.980 92.370 90.630 90.690 -1.829 6956.40
2003-06-24 Tu 91.000 92.480 91.000 92.380 0.962 7510.60
2003-06-23 Mo 91.030 91.650 90.360 91.500 0.296 6733.60
2003-06-20 Fr 90.850 91.740 90.410 91.230 0.907 9402.40
2003-06-19 Th 91.500 91.690 90.050 90.410 -1.234 6564.00
2003-06-18 We 91.890 91.890 91.000 91.540 -0.381 6584.20
2003-06-17 Tu 92.280 92.500 91.660 91.890 -0.552 5424.00
2003-06-16 Mo 91.600 92.510 91.400 92.400 1.349 7065.60
2003-06-13 Fr 91.300 91.390 90.550 91.170 0.385 4613.20
2003-06-12 Th 90.950 91.000 90.200 90.820 0.354 6088.00
2003-06-11 We 90.820 90.820 89.920 90.500 -0.110 5809.20
2003-06-10 Tu 90.580 90.860 90.130 90.600 0.033 4633.80
2003-06-09 Mo 90.710 91.160 90.400 90.570 -0.253 4006.40
2003-06-06 Fr 91.200 91.420 90.310 90.800 -0.635 9333.40
2003-06-05 Th 91.760 92.360 90.700 91.380 -1.072 7045.20
2003-06-04 We 92.050 92.530 91.850 92.370 0.348 7429.40
2003-06-03 Tu 91.420 92.200 91.150 92.050 0.799 5731.60
2003-06-02 Mo 91.830 91.950 90.800 91.320 -0.545 7470.20
2003-05-30 Fr 91.130 91.950 91.020 91.820 0.757 6601.00
2003-05-29 Th 91.650 92.010 90.200 91.130 -0.708 6680.60
2003-05-28 We 91.120 91.930 90.600 91.780 0.735 8811.60
2003-05-27 Tu 89.800 91.190 89.620 91.110 1.459 9698.80
2003-05-26 Mo na na na na na na
2003-05-23 Fr 89.120 89.800 89.030 89.800 0.246 3808.80
2003-05-22 Th 89.430 89.840 89.050 89.580 0.168 5882.80
2003-05-21 We 88.850 89.430 88.600 89.430 0.090 6073.40
2003-05-20 Tu 89.970 90.000 88.700 89.350 -0.755 6665.40
2003-05-19 Mo 90.110 90.280 89.610 90.030 -0.321 5701.40
2003-05-16 Fr 89.970 90.490 89.790 90.320 0.467 7723.20
2003-05-15 Th 89.000 90.240 88.760 89.900 1.467 7292.80
2003-05-14 We 88.490 88.690 87.700 88.600 0.900 7593.60
2003-05-13 Tu 88.750 89.300 87.600 87.810 -1.204 7996.60
2003-05-12 Mo 89.250 89.400 88.710 88.880 -0.693 5729.80
2003-05-09 Fr 89.130 89.610 88.720 89.500 0.426 4322.60
2003-05-08 Th 89.150 89.700 88.900 89.120 -0.812 4773.80
2003-05-07 We 89.710 90.190 89.410 89.850 0.167 6413.00
2003-05-06 Tu 89.840 90.080 89.300 89.700 -0.488 5724.80
2003-05-05 Mo 90.000 90.450 89.240 90.140 -0.011 6446.00
2003-05-02 Fr 89.400 90.160 88.930 90.150 0.312 6295.40
2003-05-01 Th 90.080 90.500 88.370 89.870 0.022 5877.00
2003-04-30 We 89.910 90.460 89.570 89.850 -1.101 10203.0
2003-04-29 Tu 90.600 91.000 89.700 90.850 0.176 8302.00
2003-04-28 Mo 89.380 91.060 88.450 90.690 1.739 8444.80
2003-04-25 Fr 89.300 89.730 88.800 89.140 -0.812 4783.60
2003-04-24 Th 89.200 89.900 89.100 89.870 -0.751 6371.60
2003-04-23 We 90.880 91.210 90.350 90.550 -0.636 5952.00
2003-04-22 Tu 88.850 91.450 88.540 91.130 1.901 7550.60
2003-04-21 Mo 89.550 89.830 89.110 89.430 0.190 4881.80
2003-04-18 Fr na na na na na na
2003-04-17 Th 89.100 89.560 88.110 89.260 0.180 7153.20
2003-04-16 We 89.690 89.870 88.750 89.100 -0.868 6212.40
2003-04-15 Tu 89.400 90.000 89.370 89.880 -0.078 6803.80
2003-04-14 Mo 89.200 90.240 89.130 89.950 0.841 5912.60
2003-04-11 Fr 89.150 89.670 88.900 89.200 0.484 5032.40
2003-04-10 Th 89.290 89.300 88.400 88.770 -0.582 7076.80
2003-04-09 We 89.200 90.500 88.930 89.290 -0.679 6393.20
2003-04-08 Tu 89.020 90.040 89.010 89.900 0.548 6090.60
2003-04-07 Mo 90.410 91.100 89.320 89.410 -0.821 7650.60
2003-04-04 Fr 88.800 90.440 88.800 90.150 0.794 6480.80
2003-04-03 Th 90.110 90.180 89.420 89.440 -0.755 6290.60
2003-04-02 We 89.980 90.190 89.470 90.120 0.670 9390.80
2003-04-01 Tu 89.050 90.000 88.710 89.520 0.528 8636.00
2003-03-31 Mo 88.500 90.000 88.000 89.050 0.463 10082.0
2003-03-28 Fr 88.780 88.980 87.890 88.640 -0.158 5937.80
2003-03-27 Th 87.800 89.340 87.500 88.780 0.509 6805.40
2003-03-26 We 88.030 88.890 87.890 88.330 0.352 6287.80
2003-03-25 Tu 87.570 88.760 87.200 88.020 0.525 7367.40
2003-03-24 Mo 88.000 88.150 87.060 87.560 -1.507 7374.40
2003-03-21 Fr 88.650 89.070 87.990 88.900 1.023 11405.2
2003-03-20 Th 87.510 88.570 87.260 88.000 0.091 9777.80
2003-03-19 We 86.620 87.920 86.450 87.920 1.501 9287.40
2003-03-18 Tu 85.500 87.000 85.190 86.620 1.310 11100.4
2003-03-17 Mo 83.230 85.550 82.830 85.500 2.518 10316.2
2003-03-14 Fr 83.690 83.960 82.810 83.400 -0.096 6812.00
2003-03-13 Th 82.750 83.490 81.790 83.480 1.867 8667.80
2003-03-12 We 80.710 82.000 80.460 81.950 1.549 7981.40
2003-03-11 Tu 79.760 81.820 79.660 80.700 1.140 9444.40
2003-03-10 Mo 80.760 80.770 79.700 79.790 -1.445 5812.60
2003-03-07 Fr 80.160 81.040 79.570 80.960 1.011 8288.40
2003-03-06 Th 80.310 81.250 80.150 80.150 -1.037 7180.60
2003-03-05 We 79.750 81.000 79.690 80.990 1.377 7384.60
2003-03-04 Tu 81.000 81.140 79.760 79.890 -1.151 7056.80
2003-03-03 Mo 82.350 82.360 80.720 80.820 -1.270 8203.20
2003-02-28 Fr 82.600 82.980 81.530 81.860 -0.896 7569.40
2003-02-27 Th 82.720 83.040 82.010 82.600 0.061 8482.20
2003-02-26 We 82.900 83.150 82.250 82.550 -0.638 5333.00
2003-02-25 Tu 82.300 83.080 81.660 83.080 0.229 8055.00
2003-02-24 Mo 83.700 83.790 82.610 82.890 -1.603 6578.00
2003-02-21 Fr 84.150 84.460 83.200 84.240 0.947 6940.40
2003-02-20 Th 83.900 84.200 83.060 83.450 -0.655 4913.40
2003-02-19 We 84.350 84.500 83.340 84.000 -0.721 4471.60
2003-02-18 Tu 83.900 85.000 83.870 84.610 1.087 6274.20
2003-02-17 Mo na na na na na na
2003-02-14 Fr 82.700 83.700 82.150 83.700 1.209 6734.20
2003-02-13 Th 83.100 83.290 81.550 82.700 -0.744 7559.00
2003-02-12 We 83.250 83.610 82.710 83.320 0.156 5536.20
2003-02-11 Tu 84.880 85.150 82.920 83.190 -1.979 6932.00
2003-02-10 Mo 84.350 85.010 84.000 84.870 1.060 7293.40
2003-02-07 Fr 84.860 85.400 83.440 83.980 -1.025 7616.40
2003-02-06 Th 85.100 85.380 84.210 84.850 -0.528 7101.00
2003-02-05 We 85.910 86.240 84.780 85.300 -0.710 7276.60
2003-02-04 Tu 85.150 85.990 84.530 85.910 0.222 6880.80
2003-02-03 Mo 85.560 86.100 85.220 85.720 0.175 6086.20
2003-01-31 Fr 84.300 85.980 84.300 85.570 1.266 7855.60
2003-01-30 Th 85.450 85.450 84.220 84.500 -0.670 7519.60
2003-01-29 We 84.750 86.000 84.020 85.070 0.082 10149.6
2003-01-28 Tu 84.240 85.260 84.000 85.000 2.348 10753.2
2003-01-27 Mo 84.100 84.320 82.370 83.050 -1.389 9373.20
2003-01-24 Fr 85.000 85.490 84.140 84.220 -1.416 6369.80
2003-01-23 Th 84.750 86.140 84.740 85.430 0.352 6564.60
2003-01-22 We 85.790 86.430 84.750 85.130 -1.023 8654.20
2003-01-21 Tu 87.080 87.470 86.010 86.010 -1.183 8836.20
2003-01-20 Mo na na na na na na
2003-01-17 Fr 86.870 87.240 86.300 87.040 0.196 7420.80
2003-01-16 Th 86.230 87.000 86.160 86.870 1.129 6160.80
2003-01-15 We 86.280 86.400 85.200 85.900 -0.533 5112.60
2003-01-14 Tu 85.800 86.450 85.650 86.360 0.197 5475.80
2003-01-13 Mo 86.130 86.350 85.000 86.190 0.070 6612.20
2003-01-10 Fr 85.780 86.440 85.150 86.130 0.408 6574.40
2003-01-09 Th 85.400 85.900 84.660 85.780 0.681 9138.80
2003-01-08 We 86.400 86.970 84.600 85.200 -1.492 10540.6
2003-01-07 Tu 87.070 87.430 86.480 86.490 -1.537 6639.60
2003-01-06 Mo 87.100 88.030 86.970 87.840 1.140 5391.60
2003-01-03 Fr 87.650 87.930 86.610 86.850 -1.093 5519.00
2003-01-02 Th 86.100 87.900 86.010 87.810 2.176 6608.80
2003-01-01 We na na na na na na
2002-12-31 Tu 86.160 86.450 85.110 85.940 -0.186 5403.00
2002-12-30 Mo 86.150 87.470 86.000 86.100 -0.520 6905.80
2002-12-27 Fr 86.930 87.570 86.210 86.550 -1.007 3341.80
2002-12-26 Th 87.550 88.240 87.120 87.430 -0.114 3321.40
2002-12-25 We na na na na na na
2002-12-24 Tu 87.700 87.800 87.120 87.530 -0.182 1895.20
2002-12-23 Mo 87.900 88.050 87.520 87.690 0.011 6001.60
2002-12-20 Fr 86.690 87.780 86.340 87.680 2.310 11114.8
2002-12-19 Th 87.370 87.390 85.360 85.700 -1.911 9275.80
2002-12-18 We 87.200 87.850 86.810 87.370 -0.034 6152.40
2002-12-17 Tu 88.000 88.010 87.050 87.400 -0.738 6956.20
2002-12-16 Mo 87.420 88.050 86.330 88.050 0.732 6884.20
2002-12-13 Fr 87.700 88.300 87.160 87.410 -0.331 8180.80
2002-12-12 Th 88.000 88.250 86.250 87.700 0.274 10370.2
2002-12-11 We 87.660 87.900 86.420 87.460 -0.217 7881.60
2002-12-10 Tu 87.000 87.900 86.400 87.650 1.470 7920.00
2002-12-09 Mo 86.000 86.850 85.550 86.380 0.500 8444.40
2002-12-06 Fr 85.480 86.060 84.810 85.950 0.845 6083.20
2002-12-05 Th 86.050 87.500 85.150 85.230 -0.953 9266.80
2002-12-04 We 84.490 86.790 84.490 86.050 1.846 10484.0
2002-12-03 Tu 82.000 84.800 82.000 84.490 2.041 10569.8
2002-12-02 Mo 83.630 83.750 82.250 82.800 -2.047 13905.2
2002-11-29 Fr 84.510 84.900 83.850 84.530 -0.588 4340.00
2002-11-28 Th na na na na na na
2002-11-27 We 84.430 85.550 83.600 85.030 0.723 7461.20
2002-11-26 Tu 85.250 85.260 84.250 84.420 -1.425 9031.20
2002-11-25 Mo 86.070 86.240 85.450 85.640 -1.086 7500.00
2002-11-22 Fr 86.650 87.480 86.470 86.580 -0.173 7437.60
2002-11-21 Th 87.990 88.100 86.490 86.730 -1.432 8499.40
2002-11-20 We 86.550 88.290 86.260 87.990 1.022 6457.60
2002-11-19 Tu 86.020 87.870 85.900 87.100 1.103 6296.00
2002-11-18 Mo 87.300 87.300 85.440 86.150 -1.295 7782.00
2002-11-15 Fr 86.490 87.370 85.750 87.280 0.925 8749.60
2002-11-14 Th 86.050 86.660 85.130 86.480 0.793 7478.00
2002-11-13 We 85.880 87.180 85.370 85.800 0.457 7543.00
2002-11-12 Tu 86.480 87.250 85.140 85.410 -0.974 7248.00
2002-11-11 Mo 86.600 87.700 86.140 86.250 -1.642 5642.60
2002-11-08 Fr 88.500 89.060 87.170 87.690 -0.364 6014.20
2002-11-07 Th 87.750 88.460 87.020 88.010 0.171 6242.20
2002-11-06 We 88.710 88.750 86.970 87.860 -0.992 8212.40
2002-11-05 Tu 86.450 88.970 86.350 88.740 2.590 7629.20
2002-11-04 Mo 88.000 88.020 86.250 86.500 -1.693 9340.00
2002-11-01 Fr 87.800 88.220 86.700 87.990 -0.520 8604.00
2002-10-31 Th 88.940 89.450 87.460 88.450 -0.551 8156.40
2002-10-30 We 89.000 89.890 88.020 88.940 -0.079 8873.60
2002-10-29 Tu 88.040 89.220 87.060 89.010 3.802 16135.8
2002-10-28 Mo 88.700 88.720 84.750 85.750 -3.326 14637.8
2002-10-25 Fr 88.600 89.180 87.530 88.700 -0.113 6948.00
2002-10-24 Th 91.250 91.250 88.500 88.800 -2.418 7069.60
2002-10-23 We 90.450 91.000 89.160 91.000 0.731 8361.20
2002-10-22 Tu 91.480 91.750 89.510 90.340 -2.007 9511.60
2002-10-21 Mo 90.950 92.190 90.120 92.190 0.480 6789.40
2002-10-18 Fr 90.000 91.750 89.840 91.750 1.561 6858.20
2002-10-17 Th 90.900 91.100 89.790 90.340 -0.177 7679.40
2002-10-16 We 90.020 90.970 89.760 90.500 0.088 7180.40
2002-10-15 Tu 92.000 92.150 89.200 90.420 -0.953 14296.0
2002-10-14 Mo 90.000 91.290 89.730 91.290 1.164 6394.80
2002-10-11 Fr 89.400 90.440 88.540 90.240 1.405 9663.00
2002-10-10 Th 88.530 89.660 87.500 88.990 0.907 9407.40
2002-10-09 We 89.300 89.990 87.910 88.190 -1.243 10451.2
2002-10-08 Tu 89.440 90.830 89.060 89.300 0.416 9735.00
2002-10-07 Mo 88.520 90.790 88.450 88.930 0.463 10585.6
2002-10-04 Fr 90.000 90.130 87.370 88.520 -1.436 10434.8
2002-10-03 Th 90.560 92.350 89.500 89.810 -0.828 10339.8
2002-10-02 We 90.450 91.240 90.010 90.560 -0.669 7163.40
2002-10-01 Tu 89.500 91.170 88.500 91.170 2.003 10400.2
2002-09-30 Mo 88.380 89.790 87.200 89.380 1.418 13563.8
2002-09-27 Fr 90.780 91.100 87.990 88.130 -2.887 8799.20
2002-09-26 Th 89.950 90.790 89.150 90.750 1.852 8236.60
2002-09-25 We 88.400 90.000 87.990 89.100 1.204 8549.40
2002-09-24 Tu 90.150 90.300 88.000 88.040 -2.976 10283.8
2002-09-23 Mo 90.020 91.000 89.500 90.740 -0.384 7053.40
2002-09-20 Fr 91.120 91.460 90.250 91.090 -0.033 12632.6
2002-09-19 Th 91.500 92.520 91.100 91.120 -1.064 6969.80
2002-09-18 We 91.320 92.880 90.650 92.100 0.043 6831.20
2002-09-17 Tu 93.040 93.500 91.790 92.060 -1.011 8247.40
2002-09-16 Mo 92.000 93.000 91.860 93.000 1.087 7262.40
2002-09-13 Fr 91.000 92.000 90.640 92.000 0.877 6131.60
2002-09-12 Th 91.050 91.310 90.300 91.200 -0.740 5728.80
2002-09-11 We 91.700 92.000 90.850 91.880 0.415 4901.40
2002-09-10 Tu 90.990 91.820 90.100 91.500 0.715 6184.00
2002-09-09 Mo 89.250 90.850 89.000 90.850 1.001 5483.40
2002-09-06 Fr 90.950 90.960 89.190 89.950 0.111 7114.80
2002-09-05 Th 88.540 90.590 88.200 89.850 1.457 11535.6
2002-09-04 We 87.000 88.880 86.520 88.560 2.334 9562.80
2002-09-03 Tu 88.660 88.660 86.360 86.540 -2.380 8145.40
2002-09-02 Mo na na na na na na
2002-08-30 Fr 87.870 89.680 87.500 88.650 0.888 6123.20
2002-08-29 Th 89.100 89.400 87.700 87.870 -2.073 7959.60
2002-08-28 We 87.000 90.500 87.000 89.730 -0.752 5291.00
2002-08-27 Tu 90.250 90.910 89.260 90.410 0.011 6815.80
2002-08-26 Mo 90.250 90.500 89.150 90.400 0.166 6471.20
2002-08-23 Fr 90.200 90.950 89.930 90.250 -0.562 5072.40
2002-08-22 Th 90.180 91.090 89.750 90.760 -0.143 5848.60
2002-08-21 We 90.250 91.000 89.790 90.890 0.754 6034.60
2002-08-20 Tu 90.350 90.900 90.010 90.210 -1.140 6751.20
2002-08-19 Mo 90.600 91.520 90.040 91.250 0.286 7625.60
2002-08-16 Fr 90.000 90.990 89.060 90.990 -0.361 9640.60
2002-08-15 Th 92.050 92.900 90.690 91.320 -1.690 9005.60
2002-08-14 We 90.060 92.890 89.340 92.890 3.142 8927.00
2002-08-13 Tu 89.950 91.690 89.700 90.060 -0.870 9148.80
2002-08-12 Mo 90.000 91.430 89.950 90.850 -0.318 6203.80
2002-08-09 Fr 89.650 91.490 89.500 91.140 0.319 8595.00
2002-08-08 Th 88.940 90.940 88.340 90.850 2.159 9901.20
2002-08-07 We 88.190 89.100 86.500 88.930 1.379 10906.8
2002-08-06 Tu 88.700 89.350 87.120 87.720 -0.318 13051.4
2002-08-05 Mo 89.400 89.410 87.200 88.000 -2.048 15921.0
2002-08-02 Fr 87.870 89.900 87.820 89.840 2.242 14511.4
2002-08-01 Th 88.740 89.800 87.260 87.870 -1.259 10268.6
2002-07-31 We 87.600 89.000 86.750 88.990 1.959 10154.4
2002-07-30 Tu 86.400 87.550 85.770 87.280 0.069 8643.80
2002-07-29 Mo 84.620 87.220 84.460 87.220 3.587 9827.80
2002-07-26 Fr 84.300 84.690 83.250 84.200 -0.964 9104.40
2002-07-25 Th 82.250 85.020 81.070 85.020 3.368 13096.6
2002-07-24 We 78.100 82.330 78.100 82.250 3.838 16138.8
2002-07-23 Tu 79.000 80.090 78.010 79.210 1.773 13541.2
2002-07-22 Mo 75.000 78.960 75.000 77.830 4.526 17256.6
2002-07-19 Fr 79.020 79.450 74.080 74.460 -7.377 17326.2
2002-07-18 Th 80.140 82.110 80.110 80.390 0.400 8898.60
2002-07-17 We 81.950 82.230 79.760 80.070 -1.452 11701.2
2002-07-16 Tu 81.500 81.990 79.350 81.250 -1.276 10625.6
2002-07-15 Mo 82.600 83.200 79.200 82.300 -1.590 13916.0
2002-07-12 Fr 86.120 86.120 82.100 83.630 -2.699 13833.8
2002-07-11 Th 87.100 87.650 85.120 85.950 -2.274 12660.8
2002-07-10 We 87.900 88.890 87.350 87.950 0.057 9880.60
2002-07-09 Tu 90.100 90.490 86.650 87.900 -2.712 7021.40
2002-07-08 Mo 89.880 90.480 89.010 90.350 0.523 5651.60
2002-07-05 Fr 88.160 89.880 87.510 89.880 1.720 3614.80
2002-07-04 Th na na na na na na
2002-07-03 We 88.450 89.600 87.020 88.360 -1.030 7620.80
2002-07-02 Tu 89.030 89.600 88.370 89.280 -0.833 8297.80
2002-07-01 Mo 89.340 90.950 89.060 90.030 0.817 7897.80
2002-06-28 Fr 91.700 92.200 89.300 89.300 -3.187 14148.6
2002-06-27 Th 91.650 92.460 89.550 92.240 1.274 9513.60
2002-06-26 We 89.000 91.960 87.940 91.080 2.337 13669.6
2002-06-25 Tu 93.160 93.500 89.000 89.000 -4.711 11822.8
2002-06-24 Mo 93.750 94.410 93.000 93.400 -0.479 10724.4
2002-06-21 Fr 93.840 94.600 93.270 93.850 na 12660.4
2002-06-20 Th 94.000 94.750 93.600 93.850 -0.583 6938.20
2002-06-19 We 93.800 94.750 93.380 94.400 0.543 8196.00
2002-06-18 Tu 93.100 93.900 92.980 93.890 -0.011 5918.00
2002-06-17 Mo 91.550 93.900 91.550 93.900 2.567 7850.40
2002-06-14 Fr 92.220 92.300 90.000 91.550 0.077 8280.20
2002-06-13 Th 92.750 93.030 91.390 91.480 -1.634 8012.80
2002-06-12 We 90.500 93.000 90.270 93.000 4.494 17696.4
2002-06-11 Tu 90.100 90.500 88.940 89.000 -0.224 5682.20
2002-06-10 Mo 88.950 89.690 88.150 89.200 -0.157 5670.60
2002-06-07 Fr 89.400 89.870 88.070 89.340 -0.235 6049.80
2002-06-06 Th 90.100 90.740 89.280 89.550 -1.093 5432.00
2002-06-05 We 89.950 90.750 88.800 90.540 1.106 6226.80
2002-06-04 Tu 88.960 89.730 88.130 89.550 0.720 7845.20
2002-06-03 Mo 89.110 91.070 88.870 88.910 -0.715 6517.40
2002-05-31 Fr 89.230 90.480 88.970 89.550 0.901 6218.40
2002-05-30 Th 87.090 88.940 86.400 88.750 1.988 6607.40
2002-05-29 We 87.850 88.750 87.000 87.020 -1.125 10684.0
2002-05-28 Tu 90.600 90.600 87.500 88.010 -2.493 7467.80
2002-05-27 Mo na na na na na na
2002-05-24 Fr 90.750 91.290 89.700 90.260 -1.215 4765.20
2002-05-23 Th 91.550 91.700 90.910 91.370 -0.577 5138.00
2002-05-22 We 91.100 92.090 90.950 91.900 0.878 4691.00
2002-05-21 Tu 91.950 92.020 90.750 91.100 -1.407 6380.40
2002-05-20 Mo 93.200 93.730 92.400 92.400 -1.303 3985.40
2002-05-17 Fr 93.450 93.620 92.730 93.620 0.699 4867.40
2002-05-16 Th 92.400 93.200 91.930 92.970 0.890 5578.40
2002-05-15 We 92.450 92.900 91.810 92.150 -0.967 5789.80
2002-05-14 Tu 93.150 93.630 92.410 93.050 -0.172 5875.20
2002-05-13 Mo 91.670 93.360 91.670 93.210 0.877 4500.00
2002-05-10 Fr 92.060 92.990 91.800 92.400 0.369 4723.60
2002-05-09 Th 92.000 92.750 91.650 92.060 0.283 5633.20
2002-05-08 We 91.670 91.960 90.800 91.800 0.153 7733.40
2002-05-07 Tu 92.500 93.240 91.620 91.660 -0.586 7020.20
2002-05-06 Mo 92.480 93.480 91.900 92.200 0.272 6172.40
2002-05-03 Fr 92.990 93.180 91.950 91.950 -1.384 6020.20
2002-05-02 Th 92.490 93.470 92.180 93.240 1.569 8359.00
2002-05-01 We 90.800 92.030 90.550 91.800 1.706 9780.80
2002-04-30 Tu 90.250 90.660 89.400 90.260 0.289 8336.80
2002-04-29 Mo 90.050 90.550 89.700 90.000 0.223 6245.80
2002-04-26 Fr 89.770 90.720 89.700 89.800 0.425 7174.00
2002-04-25 Th 89.430 89.850 88.850 89.420 -0.011 5407.20
2002-04-24 We 89.150 89.990 88.970 89.430 0.596 5072.00
2002-04-23 Tu 88.890 89.930 88.660 88.900 0.011 5264.40
2002-04-22 Mo 89.000 89.660 88.500 88.890 0.023 4926.60
2002-04-19 Fr 88.870 89.120 88.010 88.870 0.520 6069.80
2002-04-18 Th 89.750 90.000 87.850 88.410 -1.887 8925.00
2002-04-17 We 90.820 91.040 89.910 90.110 -1.195 5908.20
2002-04-16 Tu 90.700 91.470 90.600 91.200 0.718 6197.20
2002-04-15 Mo 91.600 91.860 90.250 90.550 -1.501 4999.80
2002-04-12 Fr 90.760 92.190 90.500 91.930 0.679 6434.40
2002-04-11 Th 92.020 92.740 91.200 91.310 -1.115 6620.40
2002-04-10 We 90.290 92.600 90.210 92.340 2.452 8220.00
2002-04-09 Tu 90.290 90.950 90.000 90.130 -0.133 5303.60
2002-04-08 Mo 89.400 90.290 89.250 90.250 0.501 6081.60
2002-04-05 Fr 89.750 89.900 88.890 89.800 -0.200 5530.60
2002-04-04 Th 89.100 90.170 89.100 89.980 0.807 7175.40
2002-04-03 We 90.600 90.610 88.400 89.260 -1.479 6639.80
2002-04-02 Tu 89.990 90.600 89.100 90.600 0.678 9390.20
2002-04-01 Mo 89.350 89.990 88.930 89.990 -0.111 5225.60
2002-03-29 Fr na na na na na na
2002-03-28 Th 89.990 90.290 89.230 90.090 0.078 4644.00
2002-03-27 We 88.850 90.380 88.850 90.020 0.637 5546.40
2002-03-26 Tu 89.350 89.960 88.880 89.450 -0.334 5750.40
2002-03-25 Mo 89.750 90.250 89.310 89.750 -0.388 6251.60
2002-03-22 Fr 90.000 90.730 89.620 90.100 -0.332 7202.60
2002-03-21 Th 89.260 90.440 89.200 90.400 0.893 7792.80
2002-03-20 We 89.800 89.890 89.080 89.600 -0.378 7211.60
2002-03-19 Tu 88.150 89.990 88.120 89.940 2.601 12605.0
2002-03-18 Mo 87.500 87.950 87.170 87.660 0.678 6544.80
2002-03-15 Fr 85.380 87.100 85.120 87.070 2.447 11881.4
2002-03-14 Th 84.750 85.300 84.050 84.990 -0.270 4996.40
2002-03-13 We 85.280 85.520 84.200 85.220 -0.070 4760.80
2002-03-12 Tu 83.600 85.280 83.510 85.280 1.403 4661.60
2002-03-11 Mo 83.850 84.190 82.620 84.100 0.214 5133.80
2002-03-08 Fr 84.490 84.610 83.200 83.920 -0.024 5459.40
2002-03-07 Th 84.930 84.930 83.260 83.940 -1.305 8715.40
2002-03-06 We 85.060 85.900 84.760 85.050 -0.012 6253.60
2002-03-05 Tu 85.800 86.500 84.110 85.060 -2.207 7285.40
2002-03-04 Mo 87.000 87.350 86.330 86.980 -0.651 8615.80
2002-03-01 Fr 85.000 87.550 84.850 87.550 3.255 6671.40
2002-02-28 Th 85.000 85.700 84.500 84.790 -0.830 7085.20
2002-02-27 We 86.350 86.720 84.700 85.500 -1.156 6840.00
2002-02-26 Tu 86.900 86.900 85.670 86.500 -0.996 7715.20
2002-02-25 Mo 85.450 87.850 85.300 87.370 2.068 10097.2
2002-02-22 Fr 83.500 85.980 83.150 85.600 3.008 7219.20
2002-02-21 Th 84.800 85.700 83.100 83.100 -2.235 7777.00
2002-02-20 We 84.240 85.000 83.450 85.000 1.190 6732.20
2002-02-19 Tu 84.100 84.600 83.770 84.000 -1.165 5697.00
2002-02-18 Mo na na na na na na
2002-02-15 Fr 84.500 85.000 84.330 84.990 1.130 8906.00
2002-02-14 Th 83.500 84.250 83.410 84.040 0.370 4693.60
2002-02-13 We 83.030 83.740 83.020 83.730 0.215 5163.60
2002-02-12 Tu 81.890 83.750 81.870 83.550 2.252 7664.40
2002-02-11 Mo 82.090 82.600 81.270 81.710 -0.463 5318.00
2002-02-08 Fr 82.050 82.200 80.750 82.090 -0.049 5373.80
2002-02-07 Th 82.250 82.990 81.480 82.130 -0.448 5265.40
2002-02-06 We 81.980 83.180 81.730 82.500 -0.145 7234.00
2002-02-05 Tu 82.450 83.070 81.720 82.620 -0.097 7055.20
2002-02-04 Mo 82.570 84.220 82.430 82.700 0.157 9212.40
2002-02-01 Fr 81.680 83.300 81.400 82.570 1.090 10333.2
2002-01-31 Th 80.500 82.120 80.400 81.680 4.330 14694.8
2002-01-30 We 77.500 79.250 77.260 78.290 0.993 7659.40
2002-01-29 Tu 79.160 79.160 77.450 77.520 -2.072 5870.20
2002-01-28 Mo 78.600 79.430 78.540 79.160 0.025 4513.60
2002-01-25 Fr 77.230 79.710 77.210 79.140 1.749 5302.40
2002-01-24 Th 79.200 79.200 77.200 77.780 -1.043 6268.60
2002-01-23 We 79.150 79.560 78.600 78.600 -1.032 5151.40
2002-01-22 Tu 79.800 79.840 78.600 79.420 -0.489 5095.40
2002-01-21 Mo na na na na na na
2002-01-18 Fr 79.670 80.000 79.340 79.810 0.151 5392.00
2002-01-17 Th 79.490 79.890 79.200 79.690 0.252 4520.60
2002-01-16 We 79.150 79.630 78.340 79.490 -0.201 6047.80
2002-01-15 Tu 78.550 79.890 78.510 79.650 1.207 5392.80
2002-01-14 Mo 77.650 79.450 77.250 78.700 1.930 6080.80
2002-01-11 Fr 77.700 78.290 77.120 77.210 0.364 5459.20
2002-01-10 Th 76.600 77.300 76.380 76.930 -0.350 7183.80
2002-01-09 We 77.760 78.340 77.160 77.200 -0.720 5527.00
2002-01-08 Tu 77.550 78.110 77.280 77.760 0.271 4009.80
2002-01-07 Mo 78.230 78.490 77.100 77.550 -1.147 6412.20
2002-01-04 Fr 79.240 79.500 78.200 78.450 -0.984 6181.40
2002-01-03 Th 79.310 79.580 78.610 79.230 -0.962 5216.80
2002-01-02 We 78.900 80.000 78.020 80.000 1.099 6261.60
2002-01-01 Tu na na na na na na
2001-12-31 Mo 78.900 79.740 78.710 79.130 -0.478 3941.80
2001-12-28 Fr 80.300 80.300 79.060 79.510 -0.799 3529.80
2001-12-27 Th 80.460 80.600 79.750 80.150 -0.435 4271.00
2001-12-26 We 80.260 81.190 80.220 80.500 0.299 3728.20
2001-12-25 Tu na na na na na na
2001-12-24 Mo 80.640 80.930 80.050 80.260 -0.471 2178.60
2001-12-21 Fr 81.250 81.370 79.910 80.640 -0.432 8849.00
2001-12-20 Th 81.100 81.490 80.730 80.990 -0.577 5688.20
2001-12-19 We 80.700 81.650 80.420 81.460 0.098 7951.80
2001-12-18 Tu 80.250 81.720 80.000 81.380 1.980 6583.40
2001-12-17 Mo 80.100 81.100 79.800 79.800 -0.125 7111.40
2001-12-14 Fr 80.300 80.780 79.570 79.900 -1.236 6503.60
2001-12-13 Th 79.950 81.100 79.000 80.900 1.188 12740.0
2001-12-12 We 79.250 80.000 78.900 79.950 4.237 16664.4
2001-12-11 Tu 76.850 77.700 76.460 76.700 -0.026 7036.00
2001-12-10 Mo 75.470 77.420 75.260 76.720 1.710 7728.40
2001-12-07 Fr 75.570 75.750 74.760 75.430 -0.357 4366.00
2001-12-06 Th 76.450 77.080 75.500 75.700 -1.304 5188.00
2001-12-05 We 76.500 77.710 76.230 76.700 0.472 6368.40
2001-12-04 Tu 76.500 77.070 75.730 76.340 0.052 4833.20
2001-12-03 Mo 77.450 77.450 76.050 76.300 -1.498 5482.40
2001-11-30 Fr 77.000 78.120 76.980 77.460 0.026 5593.60
2001-11-29 Th 76.100 77.600 75.240 77.440 1.895 7276.80
2001-11-28 We 76.850 77.250 75.950 76.000 -1.452 5393.40
2001-11-27 Tu 77.700 78.250 76.910 77.120 -1.318 6482.40
2001-11-26 Mo 78.050 78.390 77.500 78.150 -0.382 4536.20
2001-11-23 Fr 77.900 78.500 77.800 78.450 0.706 1680.20
2001-11-22 Th na na na na na na
2001-11-21 We 78.000 78.550 77.750 77.900 -0.764 4104.00
2001-11-20 Tu 78.200 78.680 77.710 78.500 -0.229 5344.80
2001-11-19 Mo 78.850 79.000 78.000 78.680 -0.076 5475.80
2001-11-16 Fr 78.680 78.740 77.770 78.740 0.575 5433.60
2001-11-15 Th 78.230 78.850 77.970 78.290 0.077 5971.20
2001-11-14 We 77.990 78.250 77.230 78.230 0.475 6405.00
2001-11-13 Tu 77.450 77.890 76.490 77.860 0.764 5259.80
2001-11-12 Mo 76.650 77.430 76.470 77.270 -0.052 3858.20
2001-11-09 Fr 76.400 77.510 76.300 77.310 0.795 4648.60
2001-11-08 Th 78.000 78.000 76.210 76.700 -1.805 6213.20
2001-11-07 We 77.450 78.200 77.370 78.110 0.141 5815.20
2001-11-06 Tu 76.930 78.000 76.350 78.000 1.391 5514.00
2001-11-05 Mo 76.090 76.980 75.940 76.930 1.224 6274.40
2001-11-02 Fr 75.800 76.600 75.200 76.000 0.026 5787.80
2001-11-01 Th 73.800 75.990 73.640 75.980 2.982 9758.00
2001-10-31 We 74.200 74.420 73.450 73.780 -0.566 7567.20
2001-10-30 Tu 71.980 74.250 71.750 74.200 4.067 10641.8
2001-10-29 Mo 73.010 73.250 71.300 71.300 -2.795 5470.80
2001-10-26 Fr 72.250 73.540 71.880 73.350 1.466 4762.40
2001-10-25 Th 70.700 72.480 70.510 72.290 1.246 4712.80
2001-10-24 We 71.750 72.150 71.360 71.400 -0.140 4851.60
2001-10-23 Tu 72.700 72.840 71.050 71.500 -1.311 4191.40
2001-10-22 Mo 71.750 72.900 71.600 72.450 0.976 4323.40
2001-10-19 Fr 70.950 72.200 70.770 71.750 2.063 5990.60
2001-10-18 Th 70.200 71.800 70.000 70.300 0.716 7516.20
2001-10-17 We 70.550 71.200 69.730 69.800 -1.593 7307.60
2001-10-16 Tu 70.740 71.050 70.110 70.930 -0.253 8470.40
2001-10-15 Mo 71.500 71.500 70.620 71.110 -1.154 5941.20
2001-10-12 Fr 71.550 72.190 71.500 71.940 -0.895 5889.80
2001-10-11 Th 73.020 73.500 71.800 72.590 -1.023 6369.40
2001-10-10 We 72.050 74.140 72.050 73.340 1.103 5570.00
2001-10-09 Tu 72.250 73.780 72.100 72.540 0.401 5418.20
2001-10-08 Mo 72.000 73.100 71.760 72.250 -0.605 4238.80
2001-10-05 Fr 71.300 72.990 71.300 72.690 2.093 6143.00
2001-10-04 Th 73.050 73.100 71.150 71.200 -2.799 7984.20
2001-10-03 We 72.810 73.390 71.900 73.250 -0.041 8282.60
2001-10-02 Tu 72.390 73.450 72.250 73.280 1.229 5714.40
2001-10-01 Mo 72.500 73.000 71.730 72.390 -0.550 7015.20
2001-09-28 Fr 72.740 73.150 72.020 72.790 0.539 9963.00
2001-09-27 Th 71.500 72.400 71.060 72.400 1.785 7139.60
2001-09-26 We 71.700 72.240 70.800 71.130 0.183 6906.60
2001-09-25 Tu 69.460 71.200 69.450 71.000 2.217 7985.40
2001-09-24 Mo 69.000 70.450 68.890 69.460 3.672 10354.6
2001-09-21 Fr 70.650 71.650 67.000 67.000 -7.980 20140.8
2001-09-20 Th 74.000 74.000 72.560 72.810 -2.334 9779.40
2001-09-19 We 74.650 75.020 73.230 74.550 0.472 11095.2
2001-09-18 Tu 74.100 74.250 73.110 74.200 -0.469 9251.40
2001-09-17 Mo 73.600 74.900 72.300 74.550 0.472 11860.8
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 73.450 74.400 73.300 74.200 -0.202 7433.60
2001-09-07 Fr 74.900 75.200 73.400 74.350 -1.523 6509.00
2001-09-06 Th 75.880 75.990 74.710 75.500 -0.501 8744.40
2001-09-05 We 75.910 76.240 74.900 75.880 0.477 7687.20
2001-09-04 Tu 73.680 76.080 73.680 75.520 1.848 7436.20
2001-09-03 Mo na na na na na na
2001-08-31 Fr 73.800 74.350 73.650 74.150 -0.590 4807.80
2001-08-30 Th 74.150 75.100 73.950 74.590 0.770 7104.20
2001-08-29 We 75.600 75.600 73.810 74.020 -1.294 5263.20
2001-08-28 Tu 76.250 76.480 74.800 74.990 -2.408 7213.40
2001-08-27 Mo 77.000 77.040 76.480 76.840 -0.208 6090.40
2001-08-24 Fr 76.850 77.280 76.200 77.000 0.078 8007.20
2001-08-23 Th 75.450 77.000 75.350 76.940 1.705 9331.00
2001-08-22 We 75.200 75.740 74.300 75.650 1.163 7389.80
2001-08-21 Tu 75.200 75.540 74.510 74.780 -1.189 7824.00
2001-08-20 Mo 74.900 76.080 74.270 75.680 1.244 11225.0
2001-08-17 Fr 74.150 74.750 73.810 74.750 0.755 8613.00
2001-08-16 Th 73.150 74.390 72.900 74.190 2.785 8622.00
2001-08-15 We 72.280 73.000 72.100 72.180 -0.441 6144.60
2001-08-14 Tu 72.350 72.620 72.010 72.500 0.527 5994.00
2001-08-13 Mo 71.900 72.300 71.730 72.120 0.348 5344.80
2001-08-10 Fr 71.190 72.530 70.860 71.870 1.655 8781.80
2001-08-09 Th 69.520 70.900 69.360 70.700 1.217 3989.80
2001-08-08 We 69.500 70.430 69.500 69.850 -1.076 4932.00
2001-08-07 Tu 69.750 71.850 69.540 70.610 -0.198 7447.60
2001-08-06 Mo 70.400 70.750 69.760 70.750 0.755 5467.60
2001-08-03 Fr 71.460 71.500 69.520 70.220 -1.735 4424.40
2001-08-02 Th 71.760 71.950 70.700 71.460 -0.056 3912.40
2001-08-01 We 71.030 71.930 71.030 71.500 0.676 4899.40
2001-07-31 Tu 71.100 71.600 70.600 71.020 -0.113 6287.60
2001-07-30 Mo 70.050 71.100 70.050 71.100 0.894 4515.60
2001-07-27 Fr 70.500 71.420 70.110 70.470 -0.746 4472.20
2001-07-26 Th 69.400 71.000 69.010 71.000 1.429 9228.80
2001-07-25 We 68.090 70.000 67.850 70.000 2.805 4858.60
2001-07-24 Tu 67.750 68.600 67.410 68.090 0.428 4413.80
2001-07-23 Mo 68.150 68.300 67.200 67.800 -0.426 4942.60
2001-07-20 Fr 69.100 69.100 67.600 68.090 -0.439 5396.40
2001-07-19 Th 69.200 69.730 67.670 68.390 -1.171 6433.60
2001-07-18 We 69.880 69.900 68.710 69.200 -1.044 6507.60
2001-07-17 Tu 69.370 69.990 68.750 69.930 1.128 6170.20
2001-07-16 Mo 68.140 69.490 68.040 69.150 1.482 4517.20
2001-07-13 Fr 68.300 68.420 67.660 68.140 -0.887 5786.00
2001-07-12 Th 68.760 68.800 67.900 68.750 na 7122.60
2001-07-11 We 67.700 69.000 67.100 68.750 2.597 10880.6
2001-07-10 Tu 66.100 67.100 65.270 67.010 1.315 8217.60
2001-07-09 Mo 65.000 66.140 65.000 66.140 1.754 7116.00
2001-07-06 Fr 64.280 65.050 64.100 65.000 0.728 5212.60
2001-07-05 Th 64.300 64.600 63.760 64.530 -0.108 4539.40
2001-07-04 We na na na na na na
2001-07-03 Tu 64.020 64.700 63.750 64.600 0.202 2512.00
2001-07-02 Mo 64.000 64.820 63.810 64.470 1.050 4282.40
2001-06-29 Fr 64.040 65.350 63.800 63.800 0.236 8924.60
2001-06-28 Th 63.410 64.230 63.150 63.650 0.394 5093.60
2001-06-27 We 63.710 64.330 63.360 63.400 -0.720 4807.20
2001-06-26 Tu 62.800 64.150 62.790 63.860 1.688 5391.20
2001-06-25 Mo 63.250 63.800 62.700 62.800 -0.759 3281.60
2001-06-22 Fr 62.400 63.490 62.300 63.280 1.492 4583.20
2001-06-21 Th 62.010 63.350 61.960 62.350 -0.320 6340.80
2001-06-20 We 62.500 62.930 62.010 62.550 0.224 4595.80
2001-06-19 Tu 62.250 62.750 61.910 62.410 0.418 7043.20
2001-06-18 Mo 62.400 62.400 61.680 62.150 -0.719 7257.20
2001-06-15 Fr 64.400 64.880 62.470 62.600 -3.484 13955.6
2001-06-14 Th 64.950 65.600 64.530 64.860 -0.139 4624.40
2001-06-13 We 65.950 65.980 64.890 64.950 -0.840 4446.00
2001-06-12 Tu 65.250 65.600 64.910 65.500 1.787 6933.20
2001-06-11 Mo 64.500 64.770 64.060 64.350 0.109 2608.40
2001-06-08 Fr 65.150 65.180 64.010 64.280 -0.986 4132.00
2001-06-07 Th 64.750 65.600 64.700 64.920 0.387 5066.40
2001-06-06 We 65.250 66.300 64.510 64.670 0.921 7914.20
2001-06-05 Tu 63.610 64.120 63.250 64.080 0.755 5336.60
2001-06-04 Mo 63.500 63.740 63.040 63.600 0.142 4917.60
2001-06-01 Fr 64.230 64.240 63.250 63.510 -1.136 3730.80
2001-05-31 Th 64.000 64.500 63.810 64.240 -0.202 4268.80
2001-05-30 We 64.600 64.970 63.690 64.370 -0.418 4669.40
2001-05-29 Tu 63.800 64.640 63.550 64.640 1.795 5719.80
2001-05-28 Mo na na na na na na
2001-05-25 Fr 64.250 64.300 63.260 63.500 -1.167 4353.00
2001-05-24 Th 64.000 64.590 63.550 64.250 0.093 5160.20
2001-05-23 We 64.600 64.930 63.650 64.190 0.297 6547.80
2001-05-22 Tu 65.300 65.600 63.950 64.000 -1.916 8073.40
2001-05-21 Mo 65.000 66.150 64.400 65.250 -3.305 11720.8
2001-05-18 Fr 67.160 67.480 66.420 67.480 0.491 4777.20
2001-05-17 Th 67.750 68.300 66.700 67.150 -1.669 6360.80
2001-05-16 We 66.300 68.290 66.150 68.290 3.501 6935.40
2001-05-15 Tu 66.060 66.240 65.420 65.980 -0.106 4654.20
2001-05-14 Mo 65.990 66.170 65.300 66.050 0.840 2792.80
2001-05-11 Fr 65.840 66.280 65.150 65.500 -0.516 3251.40
2001-05-10 Th 66.450 66.500 65.100 65.840 -0.529 4691.80
2001-05-09 We 64.500 66.240 63.950 66.190 2.620 8785.20
2001-05-08 Tu 64.500 64.760 63.540 64.500 -0.232 4498.00
2001-05-07 Mo 64.400 64.950 63.900 64.650 0.591 3697.80
2001-05-04 Fr 63.750 64.510 63.250 64.270 na 5643.20
2001-05-03 Th 64.750 64.750 63.680 64.270 0.187 7941.00
2001-05-02 We 64.850 64.850 63.500 64.150 -0.047 12807.6
2001-05-01 Tu 62.800 64.840 62.250 64.180 6.878 17375.6
2001-04-30 Mo 60.050 60.290 59.250 60.050 0.368 8330.40
2001-04-27 Fr 58.400 59.830 58.100 59.830 2.624 5565.60
2001-04-26 Th 58.100 58.300 57.780 58.300 1.286 7198.60
2001-04-25 We 56.800 57.840 56.700 57.560 1.624 7399.40
2001-04-24 Tu 57.000 57.740 56.200 56.640 -2.429 10960.4
2001-04-23 Mo 58.000 58.450 57.770 58.050 0.086 5976.40
2001-04-20 Fr 58.710 59.620 57.680 58.000 -1.628 8089.00
2001-04-19 Th 57.900 58.990 57.500 58.960 2.664 7997.40
2001-04-18 We 57.750 60.000 56.750 57.430 0.052 10262.4
2001-04-17 Tu 58.300 58.650 55.960 57.400 -2.959 13986.0
2001-04-16 Mo 59.200 59.940 58.040 59.150 0.595 5505.20
2001-04-13 Fr na na na na na na
2001-04-12 Th 58.900 59.430 58.100 58.800 -0.305 5797.00
2001-04-11 We 58.000 59.050 57.460 58.980 0.477 7588.00
2001-04-10 Tu 60.000 60.200 57.750 58.700 -2.718 10685.0
2001-04-09 Mo 62.000 62.000 59.950 60.340 -2.173 5214.20
2001-04-06 Fr 61.500 62.370 59.900 61.680 0.211 6028.20
2001-04-05 Th 61.000 61.650 60.000 61.550 1.117 6476.40
2001-04-04 We 60.400 60.990 58.900 60.870 -0.376 8031.00
2001-04-03 Tu 61.050 61.740 60.070 61.100 -0.812 6508.20
2001-04-02 Mo 63.000 63.650 61.060 61.600 -1.597 5976.80
2001-03-30 Fr 61.500 62.800 60.500 62.600 2.204 5598.60
2001-03-29 Th 62.070 63.050 60.600 61.250 -1.321 6630.20
2001-03-28 We 61.800 62.750 60.700 62.070 -0.177 6436.00
2001-03-27 Tu 61.000 62.800 60.910 62.180 2.913 8022.80
2001-03-26 Mo 61.000 61.100 59.250 60.420 0.365 9347.00
2001-03-23 Fr 61.600 61.950 59.860 60.200 -4.064 10576.2
2001-03-22 Th 62.800 63.250 60.300 62.750 -0.712 12140.8
2001-03-21 We 65.800 65.800 63.000 63.200 -4.097 10156.4
2001-03-20 Tu 65.900 68.200 65.600 65.900 na 6540.20
2001-03-19 Mo 64.900 67.150 64.550 65.900 1.855 7450.80
2001-03-16 Fr 64.550 65.930 63.880 64.700 -0.370 10995.0
2001-03-15 Th 66.750 66.990 63.900 64.940 -2.492 9028.80
2001-03-14 We 67.000 67.700 66.380 66.600 -2.260 6453.40
2001-03-13 Tu 68.350 68.950 67.260 68.140 -0.161 5364.20
2001-03-12 Mo 68.750 70.600 68.000 68.250 -1.287 6741.20
2001-03-09 Fr 70.250 70.400 68.660 69.140 -2.620 5324.20
2001-03-08 Th 68.900 71.200 68.300 71.000 3.619 5234.20
2001-03-07 We 68.600 69.450 68.010 68.520 -0.768 3833.40
2001-03-06 Tu 69.650 69.660 68.700 69.050 -1.582 5177.40
2001-03-05 Mo 70.900 71.400 69.800 70.160 0.732 5362.40
2001-03-02 Fr 67.800 69.800 67.760 69.650 1.457 5813.80
2001-03-01 Th 70.000 70.650 68.250 68.650 -2.624 8327.00
2001-02-28 We 70.700 71.200 69.850 70.500 -0.283 7185.00
2001-02-27 Tu 71.000 71.490 70.260 70.700 -0.577 9067.20
2001-02-26 Mo 72.250 72.260 70.130 71.110 -5.225 12062.8
2001-02-23 Fr 75.900 75.900 73.700 75.030 -1.406 5474.40
2001-02-22 Th 77.000 77.150 74.760 76.100 -0.911 6889.80
2001-02-21 We 76.500 77.030 76.150 76.800 1.440 7958.60
2001-02-20 Tu 75.450 75.780 74.820 75.710 1.162 6363.80
2001-02-19 Mo na na na na na na
2001-02-16 Fr 74.490 75.090 74.300 74.840 1.327 7089.80
2001-02-15 Th 73.150 74.400 73.070 73.860 0.231 7421.40
2001-02-14 We 74.500 74.500 73.500 73.690 -1.154 4531.40
2001-02-13 Tu 74.900 74.900 73.560 74.550 -0.732 5788.00
2001-02-12 Mo 74.990 75.750 74.360 75.100 0.147 5044.40
2001-02-09 Fr 75.090 75.500 74.500 74.990 0.120 4526.00
2001-02-08 Th 75.190 75.350 74.400 74.900 -0.386 3758.20
2001-02-07 We 73.850 75.900 72.210 75.190 1.444 7486.60
2001-02-06 Tu 74.850 74.950 72.800 74.120 -0.309 7190.80
2001-02-05 Mo 73.990 75.290 73.770 74.350 0.800 6786.40
2001-02-02 Fr 74.300 74.550 73.300 73.760 -0.257 7393.40
2001-02-01 Th 72.000 74.130 71.840 73.950 2.937 7553.40
2001-01-31 We 71.000 72.000 69.500 71.840 1.041 8331.80
2001-01-30 Tu 69.500 71.400 69.250 71.100 6.358 11224.8
2001-01-29 Mo 69.000 69.240 66.750 66.850 -3.466 9223.60
2001-01-26 Fr 70.620 71.500 68.750 69.250 -0.987 6207.60
2001-01-25 Th 69.250 70.690 69.000 69.940 na 5454.80
2001-01-24 We 69.870 70.120 68.120 69.940 0.720 4528.20
2001-01-23 Tu 68.690 70.750 68.310 69.440 0.463 5566.00
2001-01-22 Mo 69.870 70.500 68.250 69.120 -1.172 6206.80
2001-01-19 Fr 70.060 70.620 69.750 69.940 -1.229 6254.80
2001-01-18 Th 70.120 72.250 69.750 70.810 0.883 6797.40
2001-01-17 We 71.620 71.750 69.940 70.190 -2.433 7610.40
2001-01-16 Tu 70.940 72.500 70.500 71.940 2.318 4671.00
2001-01-15 Mo na na na na na na
2001-01-12 Fr 73.250 73.310 70.060 70.310 -3.354 7568.00
2001-01-11 Th 73.810 74.120 71.750 72.750 -1.436 5691.80
2001-01-10 We 73.620 74.500 72.440 73.810 -1.086 5750.60
2001-01-09 Tu 75.750 75.750 73.620 74.620 -2.534 9482.60
2001-01-08 Mo 74.310 77.310 74.250 76.560 2.162 7241.80
2001-01-05 Fr 72.250 75.440 71.620 74.940 3.637 8553.80
2001-01-04 Th 74.560 74.620 71.310 72.310 -3.096 8341.60
2001-01-03 We 78.500 79.190 74.000 74.620 -4.943 11180.0
2001-01-02 Tu 78.120 78.870 76.750 78.500 0.076 6847.80
2001-01-01 Mo na na na na na na
2000-12-29 Fr 77.500 78.940 76.370 78.440 1.540 5280.00
2000-12-28 Th 77.000 77.620 75.310 77.250 0.980 6080.00
2000-12-27 We 74.370 79.310 74.000 76.500 2.767 14896.0
2000-12-26 Tu 73.690 74.750 72.750 74.440 0.936 3554.40
2000-12-25 Mo na na na na na na
2000-12-22 Fr 74.500 74.500 72.500 73.750 -1.007 5491.80
2000-12-21 Th 72.560 74.870 72.310 74.500 2.674 6419.80
2000-12-20 We 72.620 74.870 71.870 72.560 -0.766 8324.80
2000-12-19 Tu 72.690 74.750 71.810 73.120 0.689 5351.60
2000-12-18 Mo 72.620 73.370 71.940 72.620 1.751 5726.60
2000-12-15 Fr 71.370 73.810 71.370 71.370 -2.898 12218.4
2000-12-14 Th 71.500 74.750 71.370 73.500 1.463 6285.00
2000-12-13 We 71.620 72.620 71.250 72.440 0.695 3784.40
2000-12-12 Tu 71.250 73.500 70.500 71.940 4.170 9310.40
2000-12-11 Mo 70.750 70.750 68.870 69.060 -3.074 6755.80
2000-12-08 Fr 73.500 73.560 70.870 71.250 -3.140 6859.20
2000-12-07 Th 71.750 74.560 71.750 73.560 1.997 4193.20
2000-12-06 We 73.310 73.940 71.440 72.120 -1.462 6593.00
2000-12-05 Tu 75.000 76.190 73.060 73.190 -2.892 7828.00
2000-12-04 Mo 73.750 75.870 73.060 75.370 1.934 4900.80
2000-12-01 Fr 74.120 74.810 73.190 73.940 -1.242 5972.20
2000-11-30 Th 74.750 75.940 74.370 74.870 -0.913 6752.40
2000-11-29 We 73.690 75.940 73.500 75.560 2.538 5280.20
2000-11-28 Tu 73.000 74.120 72.500 73.690 1.125 5662.80
2000-11-27 Mo 72.870 73.750 72.690 72.870 -1.019 5309.80
2000-11-24 Fr 74.250 74.500 73.440 73.620 -2.413 2753.00
2000-11-23 Th na na na na na na
2000-11-22 We 74.000 75.940 73.940 75.440 1.863 6586.60
2000-11-21 Tu 74.120 74.500 72.750 74.060 -1.174 5666.00
2000-11-20 Mo 74.750 75.870 73.940 74.940 -1.069 6071.80
2000-11-17 Fr 73.870 75.750 73.870 75.750 2.282 7908.00
2000-11-16 Th 72.690 74.810 72.120 74.060 0.940 5373.20
2000-11-15 We 73.000 73.870 72.620 73.370 1.284 5518.20
2000-11-14 Tu 72.250 72.870 71.250 72.440 0.263 7457.60
2000-11-13 Mo 71.500 73.060 71.370 72.250 0.880 6163.00
2000-11-10 Fr 70.120 72.500 70.000 71.620 3.050 6250.40
2000-11-09 Th 70.000 71.500 68.060 69.500 0.086 12083.4
2000-11-08 We 68.250 70.190 68.120 69.440 1.461 5766.20
2000-11-07 Tu 68.620 69.190 67.500 68.440 -0.088 4861.80
2000-11-06 Mo 68.250 69.000 67.810 68.500 0.366 5639.60
2000-11-03 Fr 67.750 68.690 67.120 68.250 0.456 6510.80
2000-11-02 Th 68.750 69.370 67.310 67.940 -1.536 9018.40
2000-11-01 We 70.870 70.940 68.310 69.000 -3.415 13778.2
2000-10-31 Tu 75.000 75.120 69.810 71.440 -7.064 23838.6
2000-10-30 Mo 76.000 76.870 74.310 76.870 -0.091 11799.2
2000-10-27 Fr 73.750 76.940 73.500 76.940 2.669 8396.40
2000-10-26 Th 75.120 75.940 73.560 74.940 na 5724.40
2000-10-25 We 73.870 75.750 73.190 74.940 1.793 9293.40
2000-10-24 Tu 71.000 73.690 70.560 73.620 5.837 6669.20
2000-10-23 Mo 72.690 72.690 69.560 69.560 -4.542 6127.40
2000-10-20 Fr 72.190 73.310 72.120 72.870 -0.178 5297.60
2000-10-19 Th 74.120 74.250 72.310 73.000 -2.263 8159.40
2000-10-18 We 72.690 74.940 72.190 74.690 1.882 7728.60
2000-10-17 Tu 71.500 74.000 71.190 73.310 1.904 6080.20
2000-10-16 Mo 72.370 72.370 71.060 71.940 -0.936 5669.20
2000-10-13 Fr 72.750 73.440 72.120 72.620 -1.358 8039.40
2000-10-12 Th 73.250 74.440 72.440 73.620 0.163 7665.20
2000-10-11 We 72.250 74.000 72.120 73.500 1.463 7388.60
2000-10-10 Tu 72.500 73.000 72.060 72.440 -0.590 5001.20
2000-10-09 Mo 73.000 73.560 72.440 72.870 -1.447 4963.80
2000-10-06 Fr 73.120 74.870 72.750 73.940 1.288 9413.40
2000-10-05 Th 71.870 73.190 71.500 73.000 4.107 13064.4
2000-10-04 We 68.620 70.690 68.560 70.120 1.904 10373.4
2000-10-03 Tu 68.000 69.690 67.810 68.810 1.102 8274.80
2000-10-02 Mo 67.060 68.060 66.560 68.060 1.582 7292.80
2000-09-29 Fr 67.000 67.690 66.440 67.000 0.090 10724.4
2000-09-28 Th 61.500 67.810 61.060 66.940 8.405 30100.8
2000-09-27 We 61.630 62.380 60.130 61.750 na 9776.00
2000-09-26 Tu 63.060 63.310 60.440 61.750 -2.186 13506.2
2000-09-25 Mo 64.060 64.060 62.190 63.130 -1.174 6810.20
2000-09-22 Fr 63.250 64.370 63.000 63.880 1.590 8796.80
2000-09-21 Th 61.560 63.380 61.500 62.880 1.731 7402.20
2000-09-20 We 61.000 61.810 60.500 61.810 0.504 7455.80
2000-09-19 Tu 61.880 62.440 61.310 61.500 -1.014 5732.00
2000-09-18 Mo 61.940 62.500 61.000 62.130 -0.592 7709.00
2000-09-15 Fr 62.440 63.060 61.940 62.500 1.958 9089.40
2000-09-14 Th 61.810 62.250 60.060 61.300 -1.920 12514.2
2000-09-13 We 63.000 63.000 62.130 62.500 -0.888 4186.00
2000-09-12 Tu 62.560 63.310 62.310 63.060 0.590 4787.40
2000-09-11 Mo 63.310 63.750 62.380 62.690 -1.182 4906.60
2000-09-08 Fr 62.750 63.500 62.630 63.440 1.293 6683.60
2000-09-07 Th 63.690 63.810 62.560 62.630 -1.277 5867.80
2000-09-06 We 62.750 64.370 62.500 63.440 1.504 11835.0
2000-09-05 Tu 61.440 62.690 61.130 62.500 1.825 4975.20
2000-09-04 Mo na na na na na na
2000-09-01 Fr 61.630 61.690 61.000 61.380 -0.728 4314.00
2000-08-31 Th 61.880 62.250 61.380 61.830 -0.371 5414.60
2000-08-30 We 62.060 62.310 61.560 62.060 -0.704 3840.60
2000-08-29 Tu 63.000 63.000 62.190 62.500 -0.398 3541.20
2000-08-28 Mo 62.750 63.250 62.310 62.750 na 4082.40
2000-08-25 Fr 62.130 62.750 61.380 62.750 -0.302 6586.00
2000-08-24 Th 64.250 64.250 62.130 62.940 -2.130 8534.20
2000-08-23 We 64.060 64.500 63.880 64.310 0.296 3967.40
2000-08-22 Tu 63.440 64.310 63.380 64.120 1.472 6165.60
2000-08-21 Mo 63.190 63.440 63.000 63.190 0.302 3784.20
2000-08-18 Fr 62.250 63.190 62.130 63.000 1.205 7448.40
2000-08-17 Th 62.500 62.690 61.500 62.250 -0.797 6430.00
2000-08-16 We 62.000 62.940 61.250 62.750 na 8558.20
2000-08-15 Tu 59.750 62.750 59.560 62.750 5.907 15182.0
2000-08-14 Mo 58.310 59.690 58.060 59.250 1.717 6100.20
2000-08-11 Fr 56.880 58.500 56.440 58.250 2.535 5727.40
2000-08-10 Th 56.560 56.940 56.310 56.810 0.888 3769.40
2000-08-09 We 56.560 56.750 56.000 56.310 -0.336 6841.60
2000-08-08 Tu 57.000 57.000 56.250 56.500 -1.103 5072.40
2000-08-07 Mo 57.310 57.750 57.000 57.130 -0.436 4082.80
2000-08-04 Fr 58.060 58.060 57.130 57.380 -1.171 4710.20
2000-08-03 Th 58.440 59.060 57.810 58.060 -0.223 5004.60
2000-08-02 We 59.380 59.630 57.630 58.190 -0.953 9127.00
2000-08-01 Tu 56.000 60.000 55.380 58.750 3.070 15932.4
2000-07-31 Mo 58.750 59.000 56.500 57.000 -3.700 11908.8
2000-07-28 Fr 59.940 60.000 59.000 59.190 -0.621 8274.00
2000-07-27 Th 59.560 60.750 59.310 59.560 -0.168 6010.40
2000-07-26 We 59.250 59.940 59.250 59.660 -1.600 7409.80
2000-07-25 Tu 59.500 60.810 59.440 60.630 2.763 8473.00
2000-07-24 Mo 59.190 59.440 59.000 59.000 -0.220 7881.80
2000-07-21 Fr 59.250 59.440 58.810 59.130 0.220 6091.60
2000-07-20 Th 59.250 59.560 58.500 59.000 -0.220 10271.2
2000-07-19 We 57.940 59.130 57.560 59.130 1.511 9620.80
2000-07-18 Tu 56.190 58.250 56.000 58.250 3.777 8984.80
2000-07-17 Mo 56.250 57.250 56.060 56.130 0.232 7941.20
2000-07-14 Fr 54.750 56.250 54.690 56.000 2.639 10094.2
2000-07-13 Th 55.250 55.440 54.310 54.560 -1.034 7299.00
2000-07-12 We 54.880 55.500 54.190 55.130 na 8533.20
2000-07-11 Tu 55.500 55.630 54.500 55.130 -0.559 6966.60
2000-07-10 Mo 55.060 55.690 55.000 55.440 1.020 9370.40
2000-07-07 Fr 55.690 55.690 54.190 54.880 -0.670 8907.40
2000-07-06 Th 56.000 56.000 55.000 55.250 -0.683 8129.60
2000-07-05 We 56.250 56.310 55.250 55.630 -0.447 7344.00
2000-07-04 Tu na na na na na na
2000-07-03 Mo 56.750 56.810 55.190 55.880 -1.533 5595.20
2000-06-30 Fr 53.560 57.360 53.250 56.750 5.818 23969.0
2000-06-29 Th 55.060 55.130 53.630 53.630 -3.456 9755.00
2000-06-28 We 55.500 56.000 55.130 55.550 -0.144 7391.20
2000-06-27 Tu 55.500 56.630 55.130 55.630 na 8516.40
2000-06-26 Mo 55.000 55.810 54.940 55.630 1.256 7171.20
2000-06-23 Fr 54.750 55.440 54.250 54.940 1.496 8417.00
2000-06-22 Th 54.630 54.810 54.060 54.130 -0.788 7189.60
2000-06-21 We 55.380 55.440 54.250 54.560 -1.249 8198.00
2000-06-20 Tu 55.880 56.000 54.940 55.250 -1.498 8000.00
2000-06-19 Mo 56.190 56.500 55.060 56.090 1.063 6712.60
2000-06-16 Fr 57.000 57.190 55.500 55.500 -2.203 11573.4
2000-06-15 Th 57.190 57.500 56.440 56.750 -0.439 11457.6
2000-06-14 We 56.750 57.130 56.060 57.000 na 8078.80
2000-06-13 Tu 55.810 57.000 55.810 57.000 1.100 9267.20
2000-06-12 Mo 57.000 57.190 56.060 56.380 -1.088 9321.80
2000-06-09 Fr 56.810 57.500 55.810 57.000 -0.870 17979.0
2000-06-08 Th 58.630 60.000 55.880 57.500 -7.078 45193.4
2000-06-07 We 62.880 63.880 61.880 61.880 -2.166 6278.00
2000-06-06 Tu 62.880 63.690 62.630 63.250 -0.095 4348.20
2000-06-05 Mo 64.000 64.000 62.500 63.310 -1.078 7586.60
2000-06-02 Fr 65.370 65.370 63.500 64.000 -2.469 10462.6
2000-06-01 Th 66.120 66.370 65.370 65.620 -1.323 7701.00
2000-05-31 We 66.000 66.870 65.560 66.500 0.575 4208.80
2000-05-30 Tu 66.310 66.370 65.750 66.120 -0.196 4370.00
2000-05-29 Mo na na na na na na
2000-05-26 Fr 65.750 66.440 65.620 66.250 0.470 4463.40
2000-05-25 Th 65.620 66.000 64.750 65.940 0.106 6617.40
2000-05-24 We 64.560 66.250 64.370 65.870 2.330 8813.60
2000-05-23 Tu 64.370 65.190 63.750 64.370 -0.771 5295.40
2000-05-22 Mo 65.190 65.370 64.310 64.870 -0.292 6186.20
2000-05-19 Fr 64.250 65.190 64.060 65.060 0.479 5963.80
2000-05-18 Th 64.750 65.310 64.500 64.750 -0.385 5166.40
2000-05-17 We 64.500 65.000 63.750 65.000 0.775 6044.40
2000-05-16 Tu 64.870 65.310 63.880 64.500 -0.570 6308.80
2000-05-15 Mo 63.880 65.250 63.310 64.870 1.170 4648.00
2000-05-12 Fr 65.000 65.560 63.630 64.120 -1.354 4255.80
2000-05-11 Th 64.370 65.190 63.250 65.000 1.262 6666.80
2000-05-10 We 63.310 64.810 62.940 64.190 2.295 8208.00
2000-05-09 Tu 61.250 63.060 61.250 62.750 2.549 8452.80
2000-05-08 Mo 60.130 61.380 60.060 61.190 0.509 5588.60
2000-05-05 Fr 60.250 60.880 59.810 60.880 0.728 4403.00
2000-05-04 Th 60.560 61.690 60.000 60.440 -0.313 6600.80
2000-05-03 We 60.630 61.630 60.310 60.630 1.371 7259.40
2000-05-02 Tu 59.440 60.060 59.000 59.810 0.184 5692.20
2000-05-01 Mo 59.810 60.440 58.750 59.700 -0.084 7527.60
2000-04-28 Fr 60.940 60.940 59.130 59.750 -1.856 10627.4
2000-04-27 Th 60.000 62.250 59.250 60.880 0.214 15193.0
2000-04-26 We 63.250 63.380 59.880 60.750 -5.447 24605.4
2000-04-25 Tu 70.500 70.500 63.440 64.250 -8.865 20658.4
2000-04-24 Mo 68.940 71.000 68.500 70.500 2.263 8723.20
2000-04-21 Fr na na na na na na
2000-04-20 Th 66.120 69.000 66.120 68.940 4.360 8139.20
2000-04-19 We 66.310 67.750 65.560 66.060 na 7923.20
2000-04-18 Tu 68.560 68.560 65.370 66.060 -4.261 14387.6
2000-04-17 Mo 62.880 69.120 62.750 69.000 9.524 15054.0
2000-04-14 Fr 68.000 68.250 62.000 63.000 -9.353 17381.8
2000-04-13 Th 69.500 69.870 67.190 69.500 0.274 11353.4
2000-04-12 We 67.940 72.750 67.620 69.310 4.320 20645.8
2000-04-11 Tu 65.620 66.810 63.750 66.440 0.667 10197.6
2000-04-10 Mo 63.940 66.000 63.750 66.000 4.035 11747.0
2000-04-07 Fr 63.380 63.750 62.500 63.440 1.100 7794.80
2000-04-06 Th 62.000 62.940 61.000 62.750 1.933 7827.00
2000-04-05 We 62.690 63.630 61.560 61.560 -3.055 13620.0
2000-04-04 Tu 60.880 64.000 60.000 63.500 6.723 27514.0
2000-04-03 Mo 56.750 60.000 56.750 59.500 4.846 10071.4
2000-03-31 Fr 59.500 59.500 56.250 56.750 -2.155 12033.6
2000-03-30 Th 58.940 60.130 58.000 58.000 -1.176 16008.0
2000-03-29 We 57.190 58.750 57.130 58.690 2.965 15731.6
2000-03-28 Tu 55.190 57.130 55.190 57.000 3.167 12057.6
2000-03-27 Mo 56.250 57.000 55.130 55.250 -2.108 11909.4
2000-03-24 Fr 56.440 56.500 55.130 56.440 0.445 14311.6
2000-03-23 Th 55.940 56.880 55.560 56.190 -1.421 13621.8
2000-03-22 We 57.250 57.690 55.380 57.000 na 15490.2
2000-03-21 Tu 57.190 57.500 56.130 57.000 -1.944 14933.0
2000-03-20 Mo 58.380 59.030 57.440 58.130 0.868 11856.0
2000-03-17 Fr 59.880 59.880 57.000 57.630 -3.758 22202.4
2000-03-16 Th 59.690 60.500 58.750 59.880 2.359 27405.2
2000-03-15 We 56.440 58.500 54.630 58.500 4.933 24737.4
2000-03-14 Tu 57.440 58.000 55.130 55.750 -2.620 20742.0
2000-03-13 Mo 53.750 57.250 53.250 57.250 6.512 35996.8
2000-03-10 Fr 57.130 57.750 52.750 53.750 -6.926 48561.6
2000-03-09 Th 58.500 59.500 56.500 57.750 -0.431 34217.2
2000-03-08 We 61.000 61.690 57.130 58.000 -4.918 74584.2
2000-03-07 Tu 58.000 72.370 57.250 61.000 -30.238 137287
2000-03-06 Mo 88.370 88.440 86.620 87.440 -1.131 3668.60
2000-03-03 Fr 87.810 89.810 87.000 88.440 1.294 4902.20
2000-03-02 Th 88.000 88.440 86.690 87.310 -1.065 3565.80
2000-03-01 We 88.000 88.690 86.870 88.250 0.432 4153.60
2000-02-29 Tu 89.500 89.870 87.250 87.870 -0.566 6661.80
2000-02-28 Mo 85.810 90.000 85.000 88.370 3.818 7081.60
2000-02-25 Fr 88.750 89.000 85.120 85.120 -3.819 7177.20
2000-02-24 Th 90.370 90.870 86.560 88.500 -2.339 7223.20
2000-02-23 We 92.870 92.870 90.120 90.620 -2.423 5357.00
2000-02-22 Tu 92.310 93.440 90.060 92.870 -0.822 5226.80
2000-02-21 Mo na na na na na na
2000-02-18 Fr 93.810 94.440 92.000 93.640 -0.584 4651.60
2000-02-17 Th 94.000 95.000 93.000 94.190 0.149 4682.40
2000-02-16 We 95.810 96.250 93.000 94.050 -1.775 5314.60
2000-02-15 Tu 92.500 95.810 92.120 95.750 4.223 6864.00
2000-02-14 Mo 93.690 93.810 91.000 91.870 -2.005 5252.20
2000-02-11 Fr 91.310 93.940 91.310 93.750 2.526 5335.00
2000-02-10 Th 93.750 94.690 90.060 91.440 -2.723 5267.80
2000-02-09 We 95.250 95.870 93.750 94.000 -1.828 6255.80
2000-02-08 Tu 94.000 95.870 92.810 95.750 2.681 6787.80
2000-02-07 Mo 94.000 94.810 92.560 93.250 -1.583 6464.40
2000-02-04 Fr 97.620 97.690 94.000 94.750 -3.129 7647.80
2000-02-03 Th 99.810 99.810 96.690 97.810 -0.821 6259.60
2000-02-02 We 99.750 100.000 98.310 98.620 -0.884 3920.80
2000-02-01 Tu 100.690 100.870 98.750 99.500 -1.544 4044.20
2000-01-31 Mo 100.250 101.120 98.370 101.060 0.748 4518.20
2000-01-28 Fr 103.690 103.690 99.370 100.310 -3.604 9583.40
2000-01-27 Th 102.000 104.440 101.190 104.060 3.419 8989.00
2000-01-26 We 99.000 100.810 98.810 100.620 3.200 10243.2
2000-01-25 Tu 103.620 103.690 97.000 97.500 -5.450 17097.8
2000-01-24 Mo 96.000 108.870 94.810 103.120 0.419 28554.6
2000-01-21 Fr 112.620 112.620 99.500 102.690 -8.769 24378.8
2000-01-20 Th 114.000 114.250 107.620 112.560 -2.436 10231.8
2000-01-19 We 114.000 116.000 113.560 115.370 -1.343 5553.40
2000-01-18 Tu 116.940 118.000 116.060 116.940 -0.051 4456.80
2000-01-17 Mo na na na na na na
2000-01-14 Fr 115.500 117.000 115.370 117.000 1.739 4904.40
2000-01-13 Th 116.870 117.000 114.560 115.000 -1.709 5285.20
2000-01-12 We 116.620 118.370 116.120 117.000 -0.637 6231.60
2000-01-11 Tu 115.370 117.750 114.440 117.750 1.561 4421.80
2000-01-10 Mo 115.810 117.310 114.370 115.940 -0.481 6862.00
2000-01-07 Fr 109.560 117.000 109.190 116.500 8.000 9832.00
2000-01-06 Th 105.120 109.440 105.060 107.870 4.606 6524.20
2000-01-05 We 104.870 105.370 102.500 103.120 -1.903 5098.40
2000-01-04 Tu 106.370 108.370 103.750 105.120 -1.931 4270.80
2000-01-03 Mo 107.810 107.940 105.690 107.190 -2.163 4275.00
1999-12-31 Fr 109.810 109.870 108.750 109.560 -0.055 614.200
1999-12-30 Th 109.560 110.500 109.000 109.620 0.229 1420.20
1999-12-29 We 111.620 111.620 108.560 109.370 -0.346 1416.80
1999-12-28 Tu 111.000 111.690 109.560 109.750 -1.295 1997.80
1999-12-27 Mo 109.500 111.250 108.620 111.190 1.543 3133.00
1999-12-24 Fr na na na na na na
1999-12-23 Th 109.000 109.560 108.440 109.500 0.459 2559.60
1999-12-22 We 104.810 109.000 104.690 109.000 4.306 3720.60
1999-12-21 Tu 106.060 106.560 103.500 104.500 -2.899 5493.20
1999-12-20 Mo 106.500 109.190 106.310 107.620 1.289 4547.80
1999-12-17 Fr 109.940 109.940 106.000 106.250 -3.295 9516.80
1999-12-16 Th 111.250 111.440 108.440 109.870 -2.442 3963.20
1999-12-15 We 111.560 114.810 111.370 112.620 0.950 4711.60
1999-12-14 Tu 109.000 112.000 108.810 111.560 1.142 2984.20
1999-12-13 Mo 110.440 111.310 108.620 110.300 -0.127 2457.40
1999-12-10 Fr 109.250 111.250 108.750 110.440 0.519 3465.40
1999-12-09 Th 110.940 110.940 108.370 109.870 -0.741 4468.60
1999-12-08 We 110.000 111.310 109.940 110.690 0.682 2708.80
1999-12-07 Tu 113.440 113.620 109.870 109.940 -2.923 4506.00
1999-12-06 Mo 113.120 114.370 112.810 113.250 -0.440 3704.60
1999-12-03 Fr 113.000 115.620 112.750 113.750 1.111 6187.80
1999-12-02 Th 112.250 112.940 111.750 112.500 0.223 3570.00
1999-12-01 We 108.750 112.250 108.560 112.250 3.935 3820.80
1999-11-30 Tu 110.690 112.810 108.000 108.000 -3.139 4015.40
1999-11-29 Mo 111.870 112.500 110.120 111.500 -1.327 3867.40
1999-11-26 Fr 112.440 113.310 111.690 113.000 0.498 1463.40
1999-11-25 Th na na na na na na
1999-11-24 We 112.250 112.620 109.940 112.440 0.116 3986.40
1999-11-23 Tu 110.810 113.060 110.310 112.310 1.381 5540.80
1999-11-22 Mo 109.870 111.870 109.500 110.780 0.253 4060.80
1999-11-19 Fr 109.310 110.690 108.250 110.500 0.858 6256.80
1999-11-18 Th 108.560 109.690 108.310 109.560 0.514 5471.20
1999-11-17 We 107.120 109.810 107.000 109.000 1.518 3518.60
1999-11-16 Tu 107.190 107.440 106.000 107.370 0.760 3568.80
1999-11-15 Mo 104.870 107.500 104.870 106.560 -0.411 4001.00
1999-11-12 Fr 106.500 107.000 105.440 107.000 0.526 3429.40
1999-11-11 Th 107.120 107.750 105.120 106.440 -0.866 3446.00
1999-11-10 We 107.500 107.750 105.620 107.370 -0.121 2703.60
1999-11-09 Tu 108.560 108.620 105.750 107.500 -0.976 3014.00
1999-11-08 Mo 105.870 108.810 105.620 108.560 2.541 3308.60
1999-11-05 Fr 106.000 106.810 105.500 105.870 0.532 3306.20
1999-11-04 Th 107.250 107.440 104.000 105.310 -1.349 4248.00
1999-11-03 We 106.560 107.620 105.310 106.750 0.708 5006.60
1999-11-02 Tu 107.750 108.370 106.000 106.000 -1.852 5100.20
1999-11-01 Mo 105.120 108.620 104.940 108.000 2.985 5621.00
1999-10-29 Fr 104.370 105.500 104.120 104.870 0.239 7020.00
1999-10-28 Th 100.870 104.940 100.500 104.620 5.411 8669.00
1999-10-27 We 97.620 101.000 97.370 99.250 1.080 5978.40
1999-10-26 Tu 99.560 100.250 97.750 98.190 -1.505 3307.20
1999-10-25 Mo 99.190 100.910 98.560 99.690 -1.052 2774.00
1999-10-22 Fr 100.940 101.370 99.690 100.750 -0.119 3812.00
1999-10-21 Th 99.120 101.370 98.620 100.870 1.316 4240.40
1999-10-20 We 99.870 99.870 97.370 99.560 1.138 4500.80
1999-10-19 Tu 96.250 99.310 96.060 98.440 3.284 5432.00
1999-10-18 Mo 94.370 95.870 93.560 95.310 2.143 4544.40
1999-10-15 Fr 95.750 95.750 93.310 93.310 -2.609 5507.00
1999-10-14 Th 94.690 96.870 93.690 95.810 0.725 3714.40
1999-10-13 We 97.310 97.310 95.000 95.120 -2.130 3280.00
1999-10-12 Tu 98.000 98.000 95.870 97.190 -0.827 4270.40
1999-10-11 Mo 98.000 98.940 97.500 98.000 -0.061 2371.60
1999-10-08 Fr 98.370 99.000 97.190 98.060 0.895 3100.00
1999-10-07 Th 97.310 97.940 96.690 97.190 0.134 2499.40
1999-10-06 We 95.440 97.370 95.000 97.060 1.697 3868.60
1999-10-05 Tu 95.560 95.750 93.810 95.440 -0.842 4679.80
1999-10-04 Mo 93.440 96.500 93.060 96.250 3.007 4495.80
1999-10-01 Fr 93.500 94.310 92.000 93.440 -0.331 6193.20
1999-09-30 Th 95.560 95.810 92.250 93.750 -2.150 8356.20
1999-09-29 We 97.870 97.870 95.310 95.810 -3.164 6541.40
1999-09-28 Tu 98.560 99.500 96.440 98.940 -0.433 3669.00
1999-09-27 Mo 98.310 100.370 98.000 99.370 2.117 3882.20
1999-09-24 Fr 96.440 98.440 95.690 97.310 0.902 4833.20
1999-09-23 Th 98.000 99.500 96.310 96.440 -1.592 5427.60
1999-09-22 We 99.690 99.750 97.560 98.000 -2.244 4479.20
1999-09-21 Tu 99.500 101.000 99.000 100.250 -0.684 3939.00
1999-09-20 Mo 100.620 101.750 100.120 100.940 -0.178 2414.20
1999-09-17 Fr 100.810 101.560 100.440 101.120 0.999 4886.00
1999-09-16 Th 98.250 100.870 98.060 100.120 1.645 3822.40
1999-09-15 We 99.940 100.940 98.500 98.500 -1.065 3452.80
1999-09-14 Tu 100.000 100.620 98.870 99.560 -2.095 3170.80
1999-09-13 Mo 102.870 102.940 100.560 101.690 -1.387 2794.40
1999-09-10 Fr 102.120 104.120 102.120 103.120 1.227 3807.00
1999-09-09 Th 102.250 102.500 100.500 101.870 -0.856 2692.80
1999-09-08 We 102.560 103.690 101.940 102.750 -0.117 4250.60
1999-09-07 Tu 100.810 103.000 100.810 102.870 1.912 5021.00
1999-09-06 Mo na na na na na na
1999-09-03 Fr 101.870 102.250 100.620 100.940 0.819 4580.60
1999-09-02 Th 98.560 100.440 97.750 100.120 0.623 3625.60
1999-09-01 We 99.250 99.750 98.620 99.500 0.252 3026.80
1999-08-31 Tu 98.370 100.120 98.000 99.250 0.761 4061.20
1999-08-30 Mo 98.120 100.060 98.000 98.500 0.510 3841.40
1999-08-27 Fr 100.190 101.000 97.750 98.000 -2.244 4028.60
1999-08-26 Th 102.000 102.120 99.310 100.250 -2.309 4738.40
1999-08-25 We 100.440 103.440 99.870 102.620 2.364 6624.40
1999-08-24 Tu 98.500 100.810 98.500 100.250 2.036 7226.40
1999-08-23 Mo 97.120 98.690 97.120 98.250 1.028 4210.60
1999-08-20 Fr 95.440 97.440 94.750 97.250 3.183 5646.20
1999-08-19 Th 94.060 95.120 93.870 94.250 -0.528 3427.60
1999-08-18 We 94.810 95.690 94.440 94.750 -0.650 3374.00
1999-08-17 Tu 94.370 95.370 93.620 95.370 1.598 5003.00
1999-08-16 Mo 93.060 93.870 92.810 93.870 0.935 2926.40
1999-08-13 Fr 92.190 93.940 92.120 93.000 1.021 4346.00
1999-08-12 Th 93.250 93.750 91.560 92.060 -1.276 5462.40
1999-08-11 We 94.190 94.750 92.560 93.250 -0.533 5316.40
1999-08-10 Tu 91.620 94.310 90.810 93.750 2.526 5089.40
1999-08-09 Mo 93.370 93.560 91.370 91.440 -1.804 3044.80
1999-08-06 Fr 93.060 94.250 92.690 93.120 -0.873 4749.80
1999-08-05 Th 92.940 94.870 92.440 93.940 1.218 5553.00
1999-08-04 We 93.310 93.750 92.560 92.810 -0.939 4192.20
1999-08-03 Tu 90.370 94.250 90.310 93.690 3.961 6574.20
1999-08-02 Mo 89.810 91.250 89.810 90.120 -0.486 4158.80
1999-07-30 Fr 88.620 92.440 88.500 90.560 2.769 7472.40
1999-07-29 Th 86.120 88.620 86.120 88.120 2.322 6424.40
1999-07-28 We 87.120 87.870 86.120 86.120 -2.270 3658.40
1999-07-27 Tu 87.500 88.940 86.870 88.120 0.928 3673.40
1999-07-26 Mo 87.870 88.250 87.000 87.310 -1.065 5675.00
1999-07-23 Fr 89.500 90.000 87.440 88.250 -1.671 3771.60
1999-07-22 Th 89.620 90.370 88.560 89.750 -0.278 2693.40
1999-07-21 We 90.000 90.500 89.560 90.000 -0.684 2858.40
1999-07-20 Tu 89.690 90.940 89.250 90.620 0.969 3267.20
1999-07-19 Mo 90.190 90.190 89.000 89.750 -0.278 3662.40
1999-07-16 Fr 90.120 90.620 89.690 90.000 -1.499 4713.80
1999-07-15 Th 90.940 92.060 90.750 91.370 0.550 5558.80
1999-07-14 We 88.870 91.120 88.560 90.870 2.170 5469.80
1999-07-13 Tu 86.250 89.750 86.000 88.940 2.230 7719.80
1999-07-12 Mo 86.870 87.310 85.620 87.000 0.288 5711.00
1999-07-09 Fr 85.620 86.940 85.310 86.750 1.616 5335.20
1999-07-08 Th 85.370 85.810 84.690 85.370 -1.020 5142.40
1999-07-07 We 85.690 86.310 84.940 86.250 0.948 4791.40
1999-07-06 Tu 84.750 86.440 84.690 85.440 0.672 4620.20
1999-07-05 Mo na na na na na na
1999-07-02 Fr 85.940 86.120 84.560 84.870 -1.383 6164.00
1999-07-01 Th 88.620 88.690 85.690 86.060 -2.338 5463.80
1999-06-30 We 85.870 89.250 84.870 88.120 2.322 5082.60
1999-06-29 Tu 85.060 86.310 84.690 86.120 1.021 4289.60
1999-06-28 Mo 85.940 86.120 84.940 85.250 -0.070 2631.40
1999-06-25 Fr 85.560 86.190 84.940 85.310 -0.152 2607.80
1999-06-24 Th 85.810 86.750 84.940 85.440 -1.725 4198.40
1999-06-23 We 86.370 87.190 85.750 86.940 0.369 4391.80
1999-06-22 Tu 86.810 87.370 85.810 86.620 -0.368 3083.60
1999-06-21 Mo 87.000 87.370 85.810 86.940 -1.103 3835.80
1999-06-18 Fr 88.750 89.690 87.060 87.910 -0.385 6994.00
1999-06-17 Th 86.060 89.250 86.060 88.250 2.545 6870.40
1999-06-16 We 86.250 87.310 85.250 86.060 -0.509 4922.40
1999-06-15 Tu 85.750 87.000 85.000 86.500 2.598 4956.20
1999-06-14 Mo 86.690 86.870 84.120 84.310 -2.249 6584.00
1999-06-11 Fr 88.250 89.440 85.940 86.250 -3.361 8747.20
1999-06-10 Th 90.500 91.690 88.870 89.250 -3.252 10704.8
1999-06-09 We 94.250 94.250 90.500 92.250 -2.700 9858.80
1999-06-08 Tu 96.560 96.940 94.000 94.810 -2.819 3486.00
1999-06-07 Mo 95.000 97.750 94.620 97.560 0.973 3794.40
1999-06-04 Fr 95.250 97.000 94.310 96.620 3.337 4493.20
1999-06-03 Th 94.000 94.120 93.060 93.500 -0.796 3392.00
1999-06-02 We 96.620 96.750 93.250 94.250 -1.433 4882.80
1999-06-01 Tu 93.620 95.690 92.190 95.620 2.410 3714.40
1999-05-31 Mo na na na na na na
1999-05-28 Fr 93.750 95.190 92.810 93.370 -0.670 3621.00
1999-05-27 Th 94.250 96.620 93.560 94.000 -1.828 4313.00
1999-05-26 We 94.560 96.190 94.120 95.750 1.258 5039.20
1999-05-25 Tu 94.060 95.690 93.810 94.560 0.660 5595.20
1999-05-24 Mo 97.190 98.000 93.810 93.940 -3.404 4373.40
1999-05-21 Fr 96.310 97.440 95.810 97.250 0.579 3949.00
1999-05-20 Th 95.000 97.310 94.870 96.690 1.779 4526.00
1999-05-19 We 94.870 95.000 92.500 95.000 1.204 3241.00
1999-05-18 Tu 94.060 94.560 92.750 93.870 -0.266 3590.40
1999-05-17 Mo 92.560 94.370 92.190 94.120 1.961 3214.80
1999-05-14 Fr 90.750 92.810 90.250 92.310 0.337 3740.80
1999-05-13 Th 92.940 92.940 91.750 92.000 -1.011 2896.20
1999-05-12 We 90.620 93.000 90.000 92.940 1.441 3847.60
1999-05-11 Tu 90.000 93.500 89.940 91.620 1.518 3645.00
1999-05-10 Mo 90.690 90.940 89.370 90.250 -0.759 4319.60
1999-05-07 Fr 91.750 92.750 90.620 90.940 -1.281 3077.20
1999-05-06 Th 90.620 92.500 90.250 92.120 1.020 4588.00
1999-05-05 We 91.870 92.560 90.560 91.190 -0.610 4690.40
1999-05-04 Tu 93.250 94.060 90.750 91.750 -2.653 6565.00
1999-05-03 Mo 92.500 94.750 92.500 94.250 0.469 4339.40
1999-04-30 Fr 91.750 94.620 91.750 93.810 0.332 7260.20
1999-04-29 Th 92.620 93.870 92.310 93.500 1.223 5548.20
1999-04-28 We 93.810 94.120 92.060 92.370 -1.272 3973.60
1999-04-27 Tu 94.810 95.250 93.120 93.560 -1.318 4280.80
1999-04-26 Mo 90.250 94.870 89.870 94.810 4.762 9350.80
1999-04-23 Fr 92.250 93.620 90.000 90.500 -3.846 11759.4
1999-04-22 Th 99.190 99.750 94.000 94.120 -4.872 11893.2
1999-04-21 We 94.870 99.000 94.370 98.940 3.267 3781.40
1999-04-20 Tu 94.870 96.190 94.500 95.810 1.258 4530.40
1999-04-19 Mo 97.500 99.000 93.810 94.620 -3.636 5063.40
1999-04-16 Fr 96.370 98.940 95.120 98.190 1.751 5085.20
1999-04-15 Th 99.000 99.560 96.120 96.500 -2.643 5565.20
1999-04-14 We 102.870 102.870 98.940 99.120 -3.645 5099.00
1999-04-13 Tu 102.060 103.810 101.560 102.870 -0.068 4220.20
1999-04-12 Mo 100.120 102.940 100.060 102.940 1.479 3837.20
1999-04-09 Fr 100.500 101.750 98.620 101.440 0.685 3697.20
1999-04-08 Th 100.750 102.000 99.120 100.750 na 4021.20
1999-04-07 We 100.870 100.870 97.810 100.750 0.129 4773.20
1999-04-06 Tu 100.060 101.940 98.370 100.620 -0.248 5166.80
1999-04-05 Mo 98.620 101.500 98.060 100.870 2.469 3811.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 98.120 99.190 97.370 98.440 0.511 3386.00
1999-03-31 We 101.750 101.810 97.810 97.940 -2.246 4708.80
1999-03-30 Tu 99.870 101.120 99.620 100.190 -0.920 5319.00
1999-03-29 Mo 99.620 101.120 98.750 101.120 1.884 4042.00
1999-03-26 Fr 99.560 99.940 99.190 99.250 -1.244 5255.60
1999-03-25 Th 96.000 100.940 95.940 100.500 5.379 10818.2
1999-03-24 We 94.440 95.500 93.750 95.370 1.793 6474.60
1999-03-23 Tu 95.120 95.870 93.500 93.690 -1.895 6480.80
1999-03-22 Mo 93.750 95.690 93.440 95.500 2.008 6264.20
1999-03-19 Fr 93.500 94.940 93.060 93.620 0.938 8882.60
1999-03-18 Th 91.310 93.120 90.120 92.750 1.300 4623.80
1999-03-17 We 91.060 92.870 90.620 91.560 -0.413 3873.80
1999-03-16 Tu 90.500 92.870 90.500 91.940 0.273 4033.20
1999-03-15 Mo 90.870 92.000 90.060 91.690 1.528 3374.20
1999-03-12 Fr 92.000 92.000 90.060 90.310 -1.965 5242.20
1999-03-11 Th 91.810 93.560 90.690 92.120 -0.076 5185.00
1999-03-10 We 92.190 92.810 91.190 92.190 -0.195 4139.40
1999-03-09 Tu 93.000 93.940 91.690 92.370 -0.677 4754.60
1999-03-08 Mo 93.120 93.440 92.190 93.000 -1.064 3665.20
1999-03-05 Fr 93.250 94.000 92.190 94.000 2.174 6977.80
1999-03-04 Th 91.560 93.000 91.120 92.000 0.756 6393.60
1999-03-03 We 90.060 91.500 90.060 91.310 1.242 4053.00
1999-03-02 Tu 89.310 90.870 89.000 90.190 1.910 3736.40
1999-03-01 Mo 90.120 90.620 88.500 88.500 -1.117 3521.20
1999-02-26 Fr 89.560 90.190 88.250 89.500 -0.345 3660.20
1999-02-25 Th 89.440 89.940 87.620 89.810 0.279 3625.20
1999-02-24 We 90.620 91.190 89.000 89.560 -1.311 3768.00
1999-02-23 Tu 91.620 92.870 90.560 90.750 -2.419 4010.20
1999-02-22 Mo 91.370 93.000 91.060 93.000 1.296 5011.60
1999-02-19 Fr 90.120 91.810 90.120 91.810 0.207 4339.80
1999-02-18 Th 90.620 91.940 90.310 91.620 1.451 5405.60
1999-02-17 We 89.370 91.000 89.190 90.310 0.691 5881.00
1999-02-16 Tu 87.870 89.870 87.750 89.690 2.503 3807.60
1999-02-15 Mo na na na na na na
1999-02-12 Fr 89.440 89.440 86.560 87.500 -1.063 3335.00
1999-02-11 Th 87.750 89.000 87.560 88.440 0.500 3094.80
1999-02-10 We 86.250 88.120 85.190 88.000 2.029 3098.20
1999-02-09 Tu 84.810 87.500 84.060 86.250 -0.070 4307.60
1999-02-08 Mo 85.370 86.310 84.500 86.310 1.697 3785.80
1999-02-05 Fr 87.750 88.250 84.500 84.870 -3.348 4541.40
1999-02-04 Th 89.120 89.120 84.060 87.810 -1.193 8186.00
1999-02-03 We 88.500 89.690 88.000 88.870 0.418 3779.00
1999-02-02 Tu 90.120 90.250 87.750 88.500 -2.339 4945.60
1999-02-01 Mo 90.120 90.870 89.250 90.620 -0.275 5209.60
1999-01-29 Fr 88.870 91.000 88.620 90.870 3.485 7095.00
1999-01-28 Th 86.310 88.560 86.310 87.810 1.738 5123.40
1999-01-27 We 85.310 87.620 84.440 86.310 0.877 5312.80
1999-01-26 Tu 83.060 86.120 82.000 85.560 2.320 5839.60
1999-01-25 Mo 85.000 86.000 83.120 83.620 -1.981 6820.40
1999-01-22 Fr 85.500 87.060 83.620 85.310 -1.376 5195.00
1999-01-21 Th 85.620 86.750 83.190 86.500 2.065 8431.20
1999-01-20 We 86.120 86.250 84.310 84.750 -1.955 3025.20
1999-01-19 Tu 87.690 87.810 85.000 86.440 -0.208 4146.80
1999-01-18 Mo na na na na na na
1999-01-15 Fr 85.500 87.500 84.440 86.620 1.679 6325.00
1999-01-14 Th 88.120 88.500 83.750 85.190 -3.193 7559.80
1999-01-13 We 86.750 88.940 85.870 88.000 -0.498 6318.40
1999-01-12 Tu 87.000 88.870 86.500 88.440 1.364 6698.20
1999-01-11 Mo 87.310 88.250 86.000 87.250 -2.175 6553.40
1999-01-08 Fr 90.620 90.690 87.060 89.190 -1.849 6724.60
1999-01-07 Th 91.560 92.190 89.690 90.870 -1.889 4036.20
1999-01-06 We 91.690 93.000 90.690 92.620 1.158 4772.80
1999-01-05 Tu 90.060 92.500 90.060 91.560 1.733 4471.80
1999-01-04 Mo 90.000 92.120 89.250 90.000 -1.435 5048.00
1999-01-01 Fr na na na na na na
1998-12-31 Th 92.120 92.690 90.560 91.310 -1.019 2905.20
1998-12-30 We 93.690 93.940 91.750 92.250 -1.337 2025.20
1998-12-29 Tu 92.940 93.940 92.750 93.500 0.408 2846.60
1998-12-28 Mo 93.750 94.690 92.310 93.120 -0.672 2697.40
1998-12-25 Fr na na na na na na
1998-12-24 Th 92.500 94.810 92.500 93.750 0.267 2691.20
1998-12-23 We 90.870 93.940 90.370 93.500 3.889 6194.20
1998-12-22 Tu 87.310 90.620 87.060 90.000 3.152 4717.60
1998-12-21 Mo 87.060 89.000 87.000 87.250 -0.069 4301.40
1998-12-18 Fr 87.190 88.560 86.750 87.310 -0.069 6514.20
1998-12-17 Th 88.060 88.500 86.870 87.370 -0.569 3229.00
1998-12-16 We 89.190 89.190 87.370 87.870 -1.821 3652.40
1998-12-15 Tu 87.560 89.750 87.190 89.500 3.325 5928.00
1998-12-14 Mo 83.810 86.750 83.500 86.620 1.834 5012.60
1998-12-11 Fr 84.750 85.310 83.500 85.060 1.564 5464.60
1998-12-10 Th 84.690 85.750 83.120 83.750 -0.440 7375.60
1998-12-09 We 85.000 85.060 82.620 84.120 -3.032 8646.40
1998-12-08 Tu 89.120 89.190 86.120 86.750 -4.006 7589.00
1998-12-07 Mo 91.060 91.620 90.310 90.370 -1.772 2894.20
1998-12-04 Fr 89.690 92.000 89.500 92.000 3.955 4255.80
1998-12-03 Th 89.870 91.310 88.310 88.500 -1.524 4835.00
1998-12-02 We 87.810 90.000 86.000 89.870 2.195 4030.00
1998-12-01 Tu 86.870 89.120 86.310 87.940 0.365 3207.80
1998-11-30 Mo 89.190 89.440 87.190 87.620 -1.892 3861.80
1998-11-27 Fr 90.190 90.440 89.310 89.310 -1.249 888.600
1998-11-26 Th na na na na na na
1998-11-25 We 90.940 91.500 89.750 90.440 -1.631 3224.60
1998-11-24 Tu 92.250 93.000 91.750 91.940 -1.732 4608.40
1998-11-23 Mo 91.620 93.560 91.060 93.560 2.318 4627.40
1998-11-20 Fr 90.810 91.440 90.370 91.440 1.600 4470.20
1998-11-19 Th 89.500 90.310 88.620 90.000 1.124 3296.00
1998-11-18 We 89.560 89.870 88.120 89.000 -0.492 3849.00
1998-11-17 Tu 90.750 91.370 89.190 89.440 -2.251 4072.20
1998-11-16 Mo 89.940 91.500 89.810 91.500 2.166 3785.20
1998-11-13 Fr 90.310 90.690 89.000 89.560 -1.039 3238.20
1998-11-12 Th 89.690 91.250 89.690 90.500 0.210 3061.40
1998-11-11 We 91.000 91.440 89.560 90.310 -0.758 4555.80
1998-11-10 Tu 87.250 91.310 87.250 91.000 2.755 6390.60
1998-11-09 Mo 89.750 89.750 87.940 88.560 -1.600 3472.40
1998-11-06 Fr 89.000 90.000 88.690 90.000 0.773 3880.60
1998-11-05 Th 87.370 89.750 87.030 89.310 2.514 3674.20
1998-11-04 We 89.000 89.750 87.120 87.120 -2.790 5121.00
1998-11-03 Tu 88.940 90.000 88.690 89.620 -0.212 3573.40
1998-11-02 Mo 88.870 90.000 88.620 89.810 1.263 4223.80
1998-10-30 Fr 87.940 89.000 87.250 88.690 1.943 4543.00
1998-10-29 Th 84.500 87.120 84.120 87.000 3.117 3905.20
1998-10-28 We 85.190 85.500 83.810 84.370 -1.460 4131.20
1998-10-27 Tu 88.250 88.310 85.620 85.620 -2.283 4603.20
1998-10-26 Mo 87.000 87.810 86.190 87.620 0.206 5130.40
1998-10-23 Fr 87.000 88.000 86.440 87.440 0.656 7446.60
1998-10-22 Th 83.810 87.000 83.000 86.870 3.651 8601.80
1998-10-21 We 81.750 83.870 80.940 83.810 1.971 4049.60
1998-10-20 Tu 82.000 83.750 81.440 82.190 0.158 5580.60
1998-10-19 Mo 83.370 83.370 82.000 82.060 -2.018 3870.60
1998-10-16 Fr 82.940 84.750 82.620 83.750 0.977 7067.60
1998-10-15 Th 78.690 83.690 78.560 82.940 3.675 6478.20
1998-10-14 We 78.620 80.120 77.620 80.000 1.510 4860.60
1998-10-13 Tu 77.620 79.000 77.000 78.810 1.861 3652.60
1998-10-12 Mo 78.000 79.310 76.810 77.370 na 3466.20
1998-10-09 Fr 79.190 79.250 75.810 77.370 -1.590 6954.40
1998-10-08 Th 77.370 79.560 76.000 78.620 1.616 10757.2
1998-10-07 We 74.440 77.750 73.370 77.370 4.202 7962.00
1998-10-06 Tu 74.870 76.060 73.810 74.250 0.081 4714.60
1998-10-05 Mo 74.500 75.120 72.810 74.190 -1.001 5543.40
1998-10-02 Fr 70.870 75.250 70.810 74.940 5.371 6809.20
1998-10-01 Th 70.000 71.440 69.620 71.120 na 5016.40
1998-09-30 We 72.000 72.690 70.000 71.120 -1.822 4437.20
1998-09-29 Tu 73.500 74.500 71.310 72.440 -1.603 6092.80
1998-09-28 Mo 72.060 74.440 71.750 73.620 4.426 4392.40
1998-09-25 Fr 71.370 71.870 70.440 70.500 -2.759 3870.80
1998-09-24 Th 74.190 75.000 70.620 72.500 -3.256 4189.00
1998-09-23 We 73.750 74.940 71.870 74.940 4.899 5213.20
1998-09-22 Tu 71.000 72.370 70.690 71.440 2.057 5329.00
1998-09-21 Mo 67.000 71.120 66.690 70.000 1.538 5433.20
1998-09-18 Fr 67.250 69.690 66.190 68.940 3.188 8479.00
1998-09-17 Th 65.250 67.560 65.250 66.810 -4.557 7928.80
1998-09-16 We 69.940 70.310 68.250 70.000 0.445 5777.00
1998-09-15 Tu 69.120 69.870 68.690 69.690 0.825 4263.00
1998-09-14 Mo 69.060 69.500 67.250 69.120 2.598 7263.60
1998-09-11 Fr 69.190 71.120 66.870 67.370 -2.362 8008.20
1998-09-10 Th 69.250 69.870 65.120 69.000 -3.993 14242.4
1998-09-09 We 78.310 78.310 71.870 71.870 -9.734 12718.6
1998-09-08 Tu 77.750 79.750 75.750 79.620 5.290 5924.80
1998-09-07 Mo na na na na na na
1998-09-04 Fr 77.500 78.000 73.060 75.620 -1.549 5317.60
1998-09-03 Th 78.250 78.440 75.750 76.810 -2.538 6138.60
1998-09-02 We 79.750 80.440 78.120 78.810 -1.488 6274.80
1998-09-01 Tu 77.370 80.620 75.310 80.000 4.575 7814.00
1998-08-31 Mo 80.310 81.120 76.500 76.500 -6.491 7201.80
1998-08-28 Fr 81.000 82.690 79.500 81.810 1.552 6397.20
1998-08-27 Th 82.000 82.000 79.190 80.560 -2.788 7602.80
1998-08-26 We 81.560 83.370 81.000 82.870 0.072 4001.80
1998-08-25 Tu 82.000 83.120 81.560 82.810 2.475 4807.00
1998-08-24 Mo 79.000 80.940 78.940 80.810 2.291 3703.60
1998-08-21 Fr 77.560 79.250 77.060 79.000 0.714 5676.80
1998-08-20 Th 80.190 80.370 78.250 78.440 -2.255 4466.60
1998-08-19 We 80.810 81.190 79.750 80.250 -0.926 3341.20
1998-08-18 Tu 80.500 81.310 80.000 81.000 0.859 3735.00
1998-08-17 Mo 78.560 80.440 78.440 80.310 2.306 4552.40
1998-08-14 Fr 78.370 79.500 77.750 78.500 0.076 4320.20
1998-08-13 Th 79.310 80.250 78.190 78.440 -1.482 3937.60
1998-08-12 We 79.370 80.440 79.000 79.620 0.632 3682.80
1998-08-11 Tu 78.120 79.310 77.000 79.120 -0.865 6208.60
1998-08-10 Mo 78.750 80.500 78.560 79.810 1.269 4439.00
1998-08-07 Fr 80.120 80.370 78.560 78.810 -0.165 5677.80
1998-08-06 Th 80.000 81.620 78.060 78.940 -3.212 10389.2
1998-08-05 We 79.000 81.620 77.750 81.560 4.900 9402.00
1998-08-04 Tu 76.810 79.310 76.750 77.750 1.967 15761.0
1998-08-03 Mo 79.060 79.250 75.620 76.250 -3.931 13006.4
1998-07-31 Fr 83.620 83.620 79.060 79.370 -5.083 15711.6
1998-07-30 Th 88.120 89.870 82.440 83.620 -5.107 20459.0
1998-07-29 We 88.500 89.560 86.690 88.120 -0.989 3234.60
1998-07-28 Tu 88.310 89.370 86.500 89.000 -0.492 3798.20
1998-07-27 Mo 87.000 90.120 86.620 89.440 1.926 3357.00
1998-07-24 Fr 87.120 89.120 86.560 87.750 1.668 4797.60
1998-07-23 Th 87.000 87.690 86.250 86.310 -0.930 3708.80
1998-07-22 We 88.000 88.120 86.940 87.120 -1.280 4473.00
1998-07-21 Tu 90.000 90.250 87.500 88.250 -1.944 3510.00
1998-07-20 Mo 90.620 91.120 89.620 90.000 -0.552 3191.40
1998-07-17 Fr 91.000 91.870 90.250 90.500 -2.024 5990.20
1998-07-16 Th 91.250 92.810 91.000 92.370 1.161 3187.60
1998-07-15 We 92.750 92.750 91.250 91.310 -2.206 2959.80
1998-07-14 Tu 90.940 93.750 90.940 93.370 2.391 3197.20
1998-07-13 Mo 92.440 92.560 90.750 91.190 -1.352 2364.20
1998-07-10 Fr 90.120 93.190 90.000 92.440 2.291 3870.40
1998-07-09 Th 91.870 92.060 90.190 90.370 -1.708 2505.40
1998-07-08 We 91.810 92.190 91.000 91.940 -0.336 2709.80
1998-07-07 Tu 93.370 93.370 91.560 92.250 -1.862 3944.80
1998-07-06 Mo 92.940 94.000 92.250 94.000 1.556 2983.80
1998-07-03 Fr na na na na na na
1998-07-02 Th 92.000 92.750 91.870 92.560 0.271 2197.80
1998-07-01 We 91.810 92.500 90.250 92.310 1.373 3897.00
1998-06-30 Tu 92.250 92.250 90.310 91.060 -1.226 3280.00
1998-06-29 Mo 91.190 92.500 91.060 92.190 2.014 3509.80
1998-06-26 Fr 90.060 91.250 90.000 90.370 0.066 2286.60
1998-06-25 Th 90.620 91.620 89.750 90.310 -0.616 4184.60
1998-06-24 We 88.940 91.000 88.440 90.870 2.969 4056.20
1998-06-23 Tu 87.940 89.120 87.440 88.250 1.800 3227.00
1998-06-22 Mo 88.190 89.000 86.690 86.690 -1.901 2699.00
1998-06-19 Fr 90.060 90.060 87.310 88.370 -1.669 6074.60
1998-06-18 Th 89.060 90.190 89.060 89.870 0.762 4323.40
1998-06-17 We 87.940 90.000 87.440 89.190 2.083 6773.20
1998-06-16 Tu 85.560 87.690 84.750 87.370 3.019 5824.00
1998-06-15 Mo 83.690 86.370 83.690 84.810 -0.516 2985.00
1998-06-12 Fr 84.500 85.870 83.810 85.250 0.816 5095.20
1998-06-11 Th 86.620 87.000 84.440 84.560 -2.592 4057.40
1998-06-10 We 87.940 88.690 86.750 86.810 -1.632 2806.60
1998-06-09 Tu 89.000 89.000 87.690 88.250 0.432 3712.80
1998-06-08 Mo 87.870 88.370 87.560 87.870 na 2685.80
1998-06-05 Fr 86.250 88.000 85.810 87.870 1.654 4033.80
1998-06-04 Th 84.560 86.440 84.370 86.440 0.734 3072.00
1998-06-03 We 85.440 86.810 85.250 85.810 0.140 3565.80
1998-06-02 Tu 85.500 86.560 85.190 85.690 0.222 4427.40
1998-06-01 Mo 83.940 85.620 83.560 85.500 1.943 4358.20
1998-05-29 Fr 84.310 84.690 83.250 83.870 -0.226 2684.60
1998-05-28 Th 83.810 84.250 82.810 84.060 1.509 3071.60
1998-05-27 We 82.120 83.940 81.500 82.810 0.840 3849.40
1998-05-26 Tu 83.870 84.310 82.120 82.120 -2.087 2751.40
1998-05-25 Mo na na na na na na
1998-05-22 Fr 83.620 84.250 82.690 83.870 na 2203.20
1998-05-21 Th 85.000 85.000 83.560 83.870 -1.329 2813.20
1998-05-20 We 83.870 85.000 83.190 85.000 1.650 4192.60
1998-05-19 Tu 83.370 84.370 83.120 83.620 -1.041 2535.20
1998-05-18 Mo 82.690 84.810 82.310 84.500 3.124 3519.80
1998-05-15 Fr 83.120 83.370 81.940 81.940 -1.420 3618.60
1998-05-14 Th 81.500 83.440 81.500 83.120 0.302 3162.20
1998-05-13 We 81.440 83.060 81.440 82.870 1.919 3348.80
1998-05-12 Tu 81.370 82.370 80.690 81.310 0.457 4605.00
1998-05-11 Mo 81.250 82.250 80.250 80.940 -0.074 3043.00
1998-05-08 Fr 80.870 82.560 80.810 81.000 0.235 3204.00
1998-05-07 Th 82.060 82.120 80.250 80.810 -1.751 3603.20
1998-05-06 We 82.500 83.190 81.310 82.250 -1.721 3727.40
1998-05-05 Tu 83.620 83.810 82.250 83.690 -0.594 3414.60
1998-05-04 Mo 83.940 85.750 83.690 84.190 0.899 4392.20
1998-05-01 Fr 83.000 83.440 82.060 83.440 1.521 2625.20
1998-04-30 Th 82.000 83.190 81.810 82.190 0.847 5474.00
1998-04-29 We 81.000 81.940 80.870 81.500 0.929 4237.60
1998-04-28 Tu 83.620 84.000 80.190 80.750 -3.224 6326.00
1998-04-27 Mo 84.620 84.940 82.190 83.440 -2.409 6183.20
1998-04-24 Fr 85.620 87.120 85.500 85.500 -0.581 5331.20
1998-04-23 Th 84.000 88.500 84.000 86.000 2.381 9693.40
1998-04-22 We 83.060 84.690 83.000 84.000 0.756 4850.80
1998-04-21 Tu 83.500 84.000 83.060 83.370 -0.750 6430.20
1998-04-20 Mo 85.560 85.560 83.810 84.000 -1.316 3885.60
1998-04-17 Fr 83.060 85.440 83.060 85.120 2.715 4223.60
1998-04-16 Th 83.190 83.870 82.370 82.870 -0.157 4585.40
1998-04-15 We 84.060 84.250 82.190 83.000 -1.120 5354.40
1998-04-14 Tu 85.500 85.500 83.690 83.940 -1.247 3559.20
1998-04-13 Mo 86.250 86.250 84.560 85.000 -1.449 3240.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 86.620 87.810 85.810 86.250 -0.070 2005.20
1998-04-08 We 87.060 87.810 86.120 86.310 -0.793 3702.00
1998-04-07 Tu 87.370 87.370 85.810 87.000 0.069 3286.20
1998-04-06 Mo 88.000 88.250 86.810 86.940 -1.339 3298.40
1998-04-03 Fr 89.560 89.560 87.560 88.120 -1.608 4369.20
1998-04-02 Th 87.620 89.690 87.190 89.560 2.284 4576.00
1998-04-01 We 83.060 87.810 83.060 87.560 3.781 6446.80
1998-03-31 Tu 85.370 86.000 83.690 84.370 -1.171 3873.40
1998-03-30 Mo 83.870 85.370 83.870 85.370 1.486 2534.60
1998-03-27 Fr 86.500 86.560 83.560 84.120 -2.186 3678.40
1998-03-26 Th 85.500 87.870 85.250 86.000 0.809 4226.80
1998-03-25 We 86.500 86.690 85.060 85.310 -1.227 3841.80
1998-03-24 Tu 86.000 87.560 85.560 86.370 0.070 3556.40
1998-03-23 Mo 85.500 86.440 85.120 86.310 1.172 4111.60
1998-03-20 Fr 85.440 85.940 84.870 85.310 0.070 4850.60
1998-03-19 Th 84.870 85.440 84.440 85.250 0.661 2658.60
1998-03-18 We 83.120 84.810 82.940 84.690 1.425 3226.00
1998-03-17 Tu 82.500 84.310 82.120 83.500 1.594 3518.80
1998-03-16 Mo 82.060 83.120 82.000 82.190 -0.303 3919.00
1998-03-13 Fr 83.500 83.560 82.190 82.440 -2.079 4288.60
1998-03-12 Th 85.060 85.620 84.060 84.190 -2.738 3313.20
1998-03-11 We 86.000 86.940 85.870 86.560 0.581 3072.20
1998-03-10 Tu 85.120 86.750 85.120 86.060 0.950 4074.80
1998-03-09 Mo 83.620 85.250 83.500 85.250 1.949 4651.40
1998-03-06 Fr 81.120 84.000 81.120 83.620 3.631 3457.60
1998-03-05 Th 81.310 81.690 79.870 80.690 -1.741 3080.60
1998-03-04 We 82.190 82.250 81.500 82.120 -0.158 2601.40
1998-03-03 Tu 82.120 82.750 81.620 82.250 -0.303 4135.00
1998-03-02 Mo 84.000 84.500 82.500 82.500 -2.793 3640.00
1998-02-27 Fr 84.000 85.250 83.120 84.870 1.641 4687.20
1998-02-26 Th 83.000 83.620 82.560 83.500 0.072 2151.20
1998-02-25 We 83.500 83.810 83.000 83.440 0.603 2531.60
1998-02-24 Tu 83.370 84.190 82.500 82.940 -0.896 2969.60
1998-02-23 Mo 83.940 84.190 82.940 83.690 0.384 3281.40
1998-02-20 Fr 83.190 83.440 82.250 83.370 1.055 3346.60
1998-02-19 Th 83.560 83.940 82.250 82.500 -2.216 3234.00
1998-02-18 We 83.940 84.620 83.370 84.370 1.345 3424.00
1998-02-17 Tu 84.750 84.750 82.690 83.250 -1.700 3394.40
1998-02-16 Mo na na na na na na
1998-02-13 Fr 83.060 84.750 83.060 84.690 0.893 3633.80
1998-02-12 Th 83.750 84.370 82.370 83.940 0.227 3367.60
1998-02-11 We 83.310 84.000 83.000 83.750 1.135 3737.00
1998-02-10 Tu 82.000 83.620 81.690 82.810 1.607 4955.20
1998-02-09 Mo 81.940 82.370 81.060 81.500 -0.610 2832.40
1998-02-06 Fr 80.250 82.440 80.190 82.000 2.989 4131.60
1998-02-05 Th 80.870 80.870 79.500 79.620 -0.933 3219.80
1998-02-04 We 80.000 81.060 80.000 80.370 -1.156 3093.20
1998-02-03 Tu 79.500 81.810 78.690 81.310 2.277 5072.40
1998-02-02 Mo 79.190 79.810 78.690 79.500 1.442 3463.00
1998-01-30 Fr 77.870 79.000 77.500 78.370 0.474 4161.40
1998-01-29 Th 79.250 80.190 77.310 78.000 -1.577 5418.60
1998-01-28 We 81.000 81.000 78.500 79.250 -2.003 3903.00
1998-01-27 Tu 78.060 81.310 78.060 80.870 3.019 7512.40
1998-01-26 Mo 78.500 79.000 78.190 78.500 0.166 3552.60
1998-01-23 Fr 80.500 80.500 78.250 78.370 -1.878 3938.20
1998-01-22 Th 81.190 81.250 79.120 79.870 -1.395 3387.80
1998-01-21 We 81.250 81.810 79.870 81.000 0.310 3588.80
1998-01-20 Tu 80.310 80.940 79.870 80.750 1.816 3412.80
1998-01-19 Mo na na na na na na
1998-01-16 Fr 80.440 80.440 78.940 79.310 -0.788 5182.60
1998-01-15 Th 80.310 80.560 79.690 79.940 -0.770 2511.00
1998-01-14 We 81.190 81.370 79.190 80.560 -0.690 3936.20
1998-01-13 Tu 81.560 82.620 80.560 81.120 -1.446 4335.60
1998-01-12 Mo 77.620 82.370 77.560 82.310 4.362 4965.60
1998-01-09 Fr 79.870 80.440 78.000 78.870 -2.025 4571.80
1998-01-08 Th 81.000 81.440 80.500 80.500 -1.154 2909.20
1998-01-07 We 81.620 81.750 80.560 81.440 -1.057 4284.60
1998-01-06 Tu 81.500 82.750 81.440 82.310 -0.303 3845.40
1998-01-05 Mo 81.190 82.810 80.440 82.560 2.001 4996.40
1998-01-02 Fr 79.310 80.940 78.870 80.940 1.416 3088.40
1998-01-01 Th na na na na na na
1997-12-31 We 80.310 80.690 79.500 79.810 -1.164 2309.20
1997-12-30 Tu 80.190 80.810 79.620 80.750 1.178 2179.00
1997-12-29 Mo 78.440 80.120 78.190 79.810 2.821 2822.80
1997-12-26 Fr 77.560 78.940 77.500 77.620 -0.564 722.200
1997-12-25 Th na na na na na na
1997-12-24 We 78.750 78.940 78.000 78.060 0.399 2702.20
1997-12-23 Tu 79.750 81.440 77.500 77.750 -2.654 2763.80
1997-12-22 Mo 80.000 80.620 79.250 79.870 na 2927.40
1997-12-19 Fr 78.060 80.310 76.620 79.870 0.630 6795.20
1997-12-18 Th 81.690 81.690 79.060 79.370 -2.386 3468.20
1997-12-17 We 83.060 83.310 80.620 81.310 -2.471 4130.40
1997-12-16 Tu 80.500 83.440 80.440 83.370 3.245 4566.20
1997-12-15 Mo 80.370 81.060 79.500 80.750 0.161 2705.20
1997-12-12 Fr 80.060 81.000 79.310 80.620 0.775 3531.60
1997-12-11 Th 79.500 80.940 79.120 80.000 0.477 4211.60
1997-12-10 We 79.370 80.370 78.690 79.620 -0.400 3480.60
1997-12-09 Tu 80.190 80.370 79.120 79.940 -0.312 2580.60
1997-12-08 Mo 80.500 80.940 79.810 80.190 -0.533 3164.80
1997-12-05 Fr 79.120 80.940 78.560 80.620 1.729 3158.20
1997-12-04 Th 79.370 80.750 78.620 79.250 -0.465 3821.80
1997-12-03 We 79.060 79.940 78.060 79.620 0.708 3293.60
1997-12-02 Tu 76.870 79.560 76.750 79.060 1.437 3306.40
1997-12-01 Mo 77.000 78.440 76.560 77.940 2.297 3604.40
1997-11-28 Fr 75.940 77.000 75.870 76.190 0.661 1246.80
1997-11-27 Th na na na na na na
1997-11-26 We 77.750 77.810 75.500 75.690 -2.650 3109.00
1997-11-25 Tu 76.750 77.870 76.370 77.750 1.554 4051.00
1997-11-24 Mo 76.500 77.750 75.310 76.560 -0.248 3936.60
1997-11-21 Fr 76.940 77.000 75.440 76.750 0.907 3626.80
1997-11-20 Th 74.870 77.500 74.560 76.060 2.012 6109.60
1997-11-19 We 73.250 75.000 73.190 74.560 1.788 4422.00
1997-11-18 Tu 73.750 74.060 72.870 73.250 -1.014 3855.60
1997-11-17 Mo 75.000 75.750 74.000 74.000 -1.162 5471.60
1997-11-14 Fr 73.190 75.000 73.000 74.870 2.295 5603.20
1997-11-13 Th 72.750 73.250 71.250 73.190 2.092 4689.00
1997-11-12 We 71.810 73.250 71.440 71.690 -0.857 5149.00
1997-11-11 Tu 71.500 72.940 71.190 72.310 1.931 3239.40
1997-11-10 Mo 71.870 71.870 70.750 70.940 na 2914.00
1997-11-07 Fr 70.310 71.750 69.620 70.940 -0.949 4501.40
1997-11-06 Th 71.120 71.810 70.440 71.620 -0.872 3412.00
1997-11-05 We 71.750 72.750 70.560 72.250 0.697 4796.80
1997-11-04 Tu 70.750 71.940 70.500 71.750 1.142 3675.40
1997-11-03 Mo 68.750 70.940 68.750 70.940 4.324 4317.40
1997-10-31 Fr 68.500 69.190 67.000 68.000 0.935 3943.60
1997-10-30 Th 66.870 69.870 66.750 67.370 -1.101 3653.80
1997-10-29 We 70.060 70.440 67.370 68.120 -2.852 4825.20
1997-10-28 Tu 63.130 70.250 62.000 70.120 6.744 9514.20
1997-10-27 Mo 69.560 69.870 65.500 65.690 -7.073 5012.00
1997-10-24 Fr 72.370 72.440 69.500 70.690 -0.085 3749.80
1997-10-23 Th 70.310 71.500 70.120 70.750 -1.995 3804.00
1997-10-22 We 72.690 72.750 71.500 72.190 -1.110 2997.00
1997-10-21 Tu 71.560 73.000 71.500 73.000 1.657 2716.80
1997-10-20 Mo 70.560 71.810 69.810 71.810 1.945 2681.80
1997-10-17 Fr 70.190 71.440 69.560 70.440 -0.523 3918.80
1997-10-16 Th 72.370 72.940 70.620 70.810 -1.571 3134.80
1997-10-15 We 71.370 72.560 71.370 71.940 -0.167 2382.80
1997-10-14 Tu 73.370 73.370 71.440 72.060 -0.948 3664.40
1997-10-13 Mo 72.810 72.940 71.870 72.750 0.179 1712.60
1997-10-10 Fr 71.750 72.940 71.250 72.620 0.083 2323.20
1997-10-09 Th 71.620 73.190 71.190 72.560 -0.343 2724.20
1997-10-08 We 73.750 73.750 72.060 72.810 -1.435 4149.80
1997-10-07 Tu 71.750 73.940 71.690 73.870 2.597 4057.40
1997-10-06 Mo 71.250 72.440 71.190 72.000 1.053 4238.40
1997-10-03 Fr 72.750 73.000 69.750 71.250 -0.084 5223.40
1997-10-02 Th 70.690 71.440 70.560 71.310 0.877 2874.40
1997-10-01 We 70.190 71.370 69.560 70.690 2.360 3895.00
1997-09-30 Tu 69.940 70.620 69.060 69.060 -1.694 2750.60
1997-09-29 Mo 69.190 71.120 68.560 70.250 1.269 3157.40
1997-09-26 Fr 69.440 69.750 68.500 69.370 1.270 3254.20
1997-09-25 Th 68.690 68.870 67.310 68.500 -0.638 3801.40
1997-09-24 We 70.500 70.940 68.500 68.940 -2.213 4635.80
1997-09-23 Tu 71.060 71.060 69.560 70.500 -0.704 3808.00
1997-09-22 Mo 72.370 72.560 70.750 71.000 -50.263 3716.00
1997-09-19 Fr 141.130 143.500 141.130 142.750 0.351 7755.20
1997-09-18 Th 142.250 146.500 142.190 142.250 -0.524 8025.60
1997-09-17 We 143.130 143.940 141.500 143.000 0.084 6656.00
1997-09-16 Tu 136.880 143.560 136.750 142.880 5.540 8849.20
1997-09-15 Mo 134.000 137.440 134.000 135.380 1.408 4686.40
1997-09-12 Fr 133.000 134.940 130.750 133.500 1.521 6936.40
1997-09-11 Th 129.000 132.750 128.130 131.500 1.591 8899.20
1997-09-10 We 132.440 133.250 129.250 129.440 -3.266 7690.00
1997-09-09 Tu 134.250 135.060 132.560 133.810 0.135 4942.00
1997-09-08 Mo 133.880 135.690 133.440 133.630 0.474 6089.60
1997-09-05 Fr 136.000 136.000 132.060 133.000 -2.521 11446.8
1997-09-04 Th 136.380 137.250 134.810 136.440 -0.503 3592.00
1997-09-03 We 137.940 140.250 137.060 137.130 -0.630 5456.40
1997-09-02 Tu 133.690 138.000 133.630 138.000 3.658 5915.60
1997-09-01 Mo na na na na na na
1997-08-29 Fr 134.380 134.560 132.840 133.130 -1.297 4299.60
1997-08-28 Th 136.000 137.310 134.060 134.880 -1.006 4737.20
1997-08-27 We 137.250 138.250 134.000 136.250 -0.547 7236.00
1997-08-26 Tu 135.000 139.000 135.000 137.000 0.550 6567.20
1997-08-25 Mo 138.500 138.500 135.560 136.250 -1.625 3671.20
1997-08-22 Fr 135.130 138.630 134.440 138.500 0.450 8083.60
1997-08-21 Th 141.000 141.690 136.660 137.880 -2.213 6386.00
1997-08-20 We 138.750 141.000 138.310 141.000 1.526 5849.20
1997-08-19 Tu 136.500 139.560 136.000 138.880 2.775 9219.20
1997-08-18 Mo 137.750 137.750 131.750 135.130 -1.047 12747.6
1997-08-15 Fr 142.000 142.250 136.500 136.560 -5.456 8687.20
1997-08-14 Th 142.130 144.440 141.000 144.440 1.898 5002.40
1997-08-13 We 144.500 145.000 140.560 141.750 -0.484 7278.40
1997-08-12 Tu 146.000 146.190 142.000 142.440 -2.811 4642.80
1997-08-11 Mo 144.000 146.880 142.380 146.560 1.863 6069.60
1997-08-08 Fr 146.060 146.440 143.690 143.880 -1.875 7213.60
1997-08-07 Th 149.500 150.000 146.440 146.630 -1.425 4544.00
1997-08-06 We 145.000 149.500 144.690 148.750 0.507 5052.80
1997-08-05 Tu 149.190 149.810 147.500 148.000 -0.838 3954.40
1997-08-04 Mo 151.310 151.880 148.750 149.250 -1.407 4604.80
1997-08-01 Fr 152.000 154.130 149.500 151.380 -0.493 5191.60
1997-07-31 Th 154.000 155.000 151.810 152.130 -0.653 5716.80
1997-07-30 We 151.560 154.380 150.440 153.130 1.829 3963.60
1997-07-29 Tu 150.250 150.880 148.630 150.380 -0.575 4710.80
1997-07-28 Mo 153.560 154.250 150.810 151.250 -1.344 3133.60
1997-07-25 Fr 153.500 155.130 153.000 153.310 -0.124 3027.20
1997-07-24 Th 152.250 155.000 150.000 153.500 0.987 4448.80
1997-07-23 We 153.380 153.750 151.630 152.000 0.079 3755.20
1997-07-22 Tu 149.750 151.880 148.630 151.880 1.592 4544.40
1997-07-21 Mo 149.000 149.560 147.500 149.500 0.504 4195.60
1997-07-18 Fr 153.880 154.000 148.130 148.750 -2.816 6090.80
1997-07-17 Th 153.500 154.310 152.440 153.060 -0.287 4384.00
1997-07-16 We 151.880 154.130 151.630 153.500 0.616 5684.00
1997-07-15 Tu 148.750 152.750 147.630 152.560 2.866 6031.60
1997-07-14 Mo 149.130 149.440 147.000 148.310 -0.383 4554.40
1997-07-11 Fr 149.310 149.750 147.250 148.880 -0.335 4303.20
1997-07-10 Th 150.750 152.000 146.880 149.380 0.127 6474.00
1997-07-09 We 152.000 154.880 147.380 149.190 -0.127 11372.8
1997-07-08 Tu 144.310 150.000 144.310 149.380 3.643 6045.60
1997-07-07 Mo 145.630 146.440 143.380 144.130 0.090 4496.00
1997-07-04 Fr na na na na na na
1997-07-03 Th 142.500 144.630 142.500 144.000 1.673 2564.80
1997-07-02 We 141.500 142.000 139.630 141.630 1.432 3658.40
1997-07-01 Tu 141.250 141.880 138.880 139.630 -1.147 4126.40
1997-06-30 Mo 139.560 141.250 138.060 141.250 1.393 5238.80
1997-06-27 Fr 137.440 139.880 136.380 139.310 2.059 4578.80
1997-06-26 Th 135.880 137.880 135.750 136.500 0.272 3761.60
1997-06-25 We 137.560 139.000 135.000 136.130 -1.090 4575.20
1997-06-24 Tu 138.130 138.500 136.630 137.630 0.548 5581.20
1997-06-23 Mo 139.500 140.880 136.750 136.880 -2.319 3314.80
1997-06-20 Fr 142.250 142.380 140.130 140.130 -1.407 5487.20
1997-06-19 Th 139.380 142.500 139.380 142.130 2.436 4436.00
1997-06-18 We 139.500 139.500 137.500 138.750 -0.630 5034.00
1997-06-17 Tu 140.000 141.630 139.130 139.630 -1.322 4442.80
1997-06-16 Mo 143.000 143.000 140.500 141.500 -0.966 3778.80
1997-06-13 Fr 142.750 143.880 142.380 142.880 -0.349 4450.00
1997-06-12 Th 139.000 143.750 138.880 143.380 2.686 4704.00
1997-06-11 We 138.630 140.000 138.380 139.630 0.179 4374.40
1997-06-10 Tu 139.250 141.130 138.750 139.380 0.273 4615.20
1997-06-09 Mo 137.500 139.750 136.500 139.000 2.018 3771.60
1997-06-06 Fr 133.630 136.880 133.630 136.250 2.251 3424.80
1997-06-05 Th 133.380 136.500 133.000 133.250 na 3747.60
1997-06-04 We 133.000 135.250 133.000 133.250 -0.745 3476.00
1997-06-03 Tu 132.880 135.880 132.630 134.250 0.464 4837.20
1997-06-02 Mo 136.500 136.880 133.500 133.630 -3.082 5186.80
1997-05-30 Fr 135.130 138.630 133.130 137.880 1.011 6533.60
1997-05-29 Th 137.130 137.880 135.500 136.500 -0.727 3461.20
1997-05-28 We 137.130 137.880 137.130 137.500 -0.456 2890.00
1997-05-27 Tu 137.250 138.250 137.130 138.130 0.094 4265.60
1997-05-26 Mo na na na na na na
1997-05-23 Fr 137.380 139.630 137.380 138.000 1.003 4892.40
1997-05-22 Th 134.880 137.000 134.130 136.630 1.486 5456.00
1997-05-21 We 133.630 135.130 133.250 134.630 0.846 5881.20
1997-05-20 Tu 131.130 133.630 130.500 133.500 1.228 4009.60
1997-05-19 Mo 130.500 132.880 130.000 131.880 0.957 2448.00
1997-05-16 Fr 133.130 134.000 130.250 130.630 -2.245 5792.80
1997-05-15 Th 129.880 133.750 129.880 133.630 2.493 4066.00
1997-05-14 We 133.380 135.000 130.000 130.380 -1.600 5193.20
1997-05-13 Tu 133.880 133.880 132.000 132.500 -0.935 3802.40
1997-05-12 Mo 131.880 134.000 131.630 133.750 1.326 5557.60
1997-05-09 Fr 130.880 132.000 129.000 132.000 1.538 4464.00
1997-05-08 Th 129.880 132.380 129.500 130.000 -0.383 6456.00
1997-05-07 We 132.000 132.130 130.000 130.500 -1.323 5129.60
1997-05-06 Tu 128.880 132.250 128.630 132.250 1.731 7230.40
1997-05-05 Mo 127.250 130.000 126.620 130.000 1.961 5349.60
1997-05-02 Fr 125.000 127.620 125.000 127.500 1.497 3853.20
1997-05-01 Th 125.000 126.370 123.750 125.620 -0.103 4005.60
1997-04-30 We 127.500 127.500 125.750 125.750 -1.566 4928.40
1997-04-29 Tu 126.750 128.250 125.370 127.750 2.512 6612.40
1997-04-28 Mo 120.870 124.620 119.870 124.620 2.568 5208.80
1997-04-25 Fr 122.500 122.620 119.750 121.500 -1.220 6211.60
1997-04-24 Th 125.620 126.870 122.750 123.000 -1.992 7040.00
1997-04-23 We 127.500 128.250 124.750 125.500 -2.433 6715.20
1997-04-22 Tu 123.250 128.630 122.750 128.630 4.577 6814.80
1997-04-21 Mo 123.250 125.120 122.250 123.000 na 4710.00
1997-04-18 Fr 121.500 124.120 120.500 123.000 1.235 4536.40
1997-04-17 Th 123.870 124.000 121.120 121.500 -1.913 4454.80
1997-04-16 We 121.120 124.120 120.370 123.870 1.641 6817.60
1997-04-15 Tu 120.500 122.500 119.250 121.870 1.881 6823.60
1997-04-14 Mo 116.120 119.870 115.500 119.620 2.793 4534.80
1997-04-11 Fr 118.370 119.370 116.370 116.370 -2.717 5085.60
1997-04-10 Th 119.620 121.000 118.620 119.620 -0.109 4134.80
1997-04-09 We 116.750 120.500 116.750 119.750 3.456 8028.00
1997-04-08 Tu 117.120 117.370 114.870 115.750 -1.279 5269.20
1997-04-07 Mo 118.870 119.620 117.250 117.250 -1.471 3476.00
1997-04-04 Fr 114.000 119.000 113.750 119.000 3.478 5560.80
1997-04-03 Th 115.000 116.000 113.250 115.000 -0.217 4430.80
1997-04-02 We 116.750 116.750 114.120 115.250 -1.706 4986.80
1997-04-01 Tu 114.370 117.620 113.500 117.250 2.179 6710.40
1997-03-31 Mo 117.120 117.250 113.250 114.750 -2.440 9397.20
1997-03-28 Fr na na na na na na
1997-03-27 Th 120.120 120.620 116.620 117.620 -2.793 7318.00
1997-03-26 We 121.370 122.000 120.120 121.000 0.624 4830.80
1997-03-25 Tu 123.370 123.620 120.000 120.250 -2.529 4492.00
1997-03-24 Mo 122.750 123.370 120.000 123.370 1.331 4010.40
1997-03-21 Fr 121.870 124.250 121.620 121.750 1.146 6114.80
1997-03-20 Th 122.250 122.620 120.120 120.370 -1.538 3168.00
1997-03-19 We 123.620 124.250 120.750 122.250 -1.610 4761.20
1997-03-18 Tu 126.000 126.120 123.620 124.250 -0.996 3482.40
1997-03-17 Mo 125.250 126.250 123.620 125.500 -0.199 5148.00
1997-03-14 Fr 122.120 126.250 122.000 125.750 3.823 6746.00
1997-03-13 Th 124.120 124.500 121.120 121.120 -3.104 4087.20
1997-03-12 We 125.250 125.870 123.750 125.000 -1.186 4914.00
1997-03-11 Tu 124.750 128.000 124.120 126.500 1.403 6440.80
1997-03-10 Mo 121.000 125.120 121.000 124.750 3.527 6409.60
1997-03-07 Fr 119.000 121.250 119.000 120.500 1.261 6548.00
1997-03-06 Th 120.500 121.000 118.750 119.000 -1.138 5461.60
1997-03-05 We 119.500 120.750 119.500 120.370 1.262 4307.60
1997-03-04 Tu 121.250 122.500 118.870 118.870 -1.246 4005.20
1997-03-03 Mo 119.120 121.750 119.000 120.370 0.208 3390.80
1997-02-28 Fr 119.000 122.250 118.620 120.120 -0.415 4732.40
1997-02-27 Th 121.750 122.750 120.620 120.620 -0.928 3724.40
1997-02-26 We 123.500 123.750 120.500 121.750 -1.217 4652.00
1997-02-25 Tu 124.870 124.870 122.620 123.250 -1.297 3356.40
1997-02-24 Mo 122.750 125.000 122.370 124.870 0.499 4254.00
1997-02-21 Fr 125.000 125.750 123.620 124.250 -0.798 4340.80
1997-02-20 Th 125.500 125.870 124.120 125.250 -1.471 5118.80
1997-02-19 We 129.000 129.630 127.120 127.120 -1.838 4068.00
1997-02-18 Tu 126.370 129.500 125.500 129.500 3.708 5121.20
1997-02-17 Mo na na na na na na
1997-02-14 Fr 127.000 127.120 124.500 124.870 -1.576 5000.40
1997-02-13 Th 126.250 127.750 125.000 126.870 0.595 7461.60
1997-02-12 We 123.620 126.370 123.370 126.120 1.816 4834.00
1997-02-11 Tu 122.000 124.000 120.750 123.870 1.019 4994.40
1997-02-10 Mo 122.250 123.250 121.870 122.620 0.303 5654.00
1997-02-07 Fr 120.250 122.620 120.120 122.250 2.199 6773.20
1997-02-06 Th 117.370 119.750 117.000 119.620 2.353 6053.60
1997-02-05 We 118.000 119.750 116.370 116.870 -0.638 5204.00
1997-02-04 Tu 115.750 118.000 115.000 117.620 1.397 4416.00
1997-02-03 Mo 114.500 116.750 113.870 116.000 0.329 4597.60
1997-01-31 Fr 115.370 116.620 114.370 115.620 0.217 4448.80
1997-01-30 Th 112.370 115.370 111.870 115.370 3.722 6763.60
1997-01-29 We 111.000 112.250 109.250 111.230 0.661 7679.60
1997-01-28 Tu 108.870 114.750 108.370 110.500 2.552 11404.8
1997-01-27 Mo 108.120 109.620 107.620 107.750 -1.147 4031.20
1997-01-24 Fr 110.000 111.120 108.870 109.000 -1.464 4089.20
1997-01-23 Th 112.250 114.120 110.620 110.620 -1.232 3856.40
1997-01-22 We 111.500 112.250 110.370 112.000 na 4399.60
1997-01-21 Tu 111.750 112.620 111.250 112.000 -0.551 3143.60
1997-01-20 Mo 113.750 114.120 111.750 112.620 -0.336 3619.60
1997-01-17 Fr 111.620 113.500 111.500 113.000 1.236 4350.40
1997-01-16 Th 110.870 112.000 109.750 111.620 2.169 4548.80
1997-01-15 We 109.370 110.620 108.250 109.250 -0.907 3526.40
1997-01-14 Tu 108.370 110.870 108.370 110.250 1.848 3406.40
1997-01-13 Mo 109.870 109.870 108.120 108.250 -0.915 3926.40
1997-01-10 Fr 108.250 109.370 107.000 109.250 -0.456 5516.00
1997-01-09 Th 109.370 110.870 109.120 109.750 0.577 5144.00
1997-01-08 We 111.000 111.620 108.370 109.120 -1.800 5900.80
1997-01-07 Tu 108.500 111.250 108.000 111.120 1.833 3578.80
1997-01-06 Mo 108.620 110.620 108.620 109.120 0.692 5544.00
1997-01-03 Fr 106.870 108.500 106.870 108.370 1.641 3741.20
1997-01-02 Th 107.120 107.620 103.620 106.620 -0.929 5065.20
1997-01-01 We na na na na na na
1996-12-31 Tu 109.120 109.500 107.500 107.620 -1.600 2420.40
1996-12-30 Mo 110.000 110.620 109.250 109.370 -0.573 2364.40
1996-12-27 Fr 109.250 110.370 108.870 110.000 0.917 2331.20
1996-12-26 Th 109.620 110.250 108.870 109.000 -0.110 2596.40
1996-12-25 We na na na na na na
1996-12-24 Tu 108.500 109.370 108.370 109.120 0.692 1224.00
1996-12-23 Mo 108.370 109.870 107.000 108.370 0.231 2928.40
1996-12-20 Fr 110.250 110.370 107.750 108.120 2.913 9430.40
1996-12-19 Th 105.250 108.750 104.870 105.060 0.903 5052.80
1996-12-18 We 105.370 106.500 103.870 104.120 -0.951 3104.00
1996-12-17 Tu 103.500 106.120 103.500 105.120 -0.124 4152.80
1996-12-16 Mo 104.870 105.500 104.500 105.250 0.124 3827.20
1996-12-13 Fr 104.370 106.500 102.620 105.120 0.478 4900.00
1996-12-12 Th 106.750 107.870 104.620 104.620 -1.645 6031.60
1996-12-11 We 104.500 106.370 103.870 106.370 0.236 3964.80
1996-12-10 Tu 106.370 107.000 106.000 106.120 -0.469 3272.80
1996-12-09 Mo 105.000 106.620 104.250 106.620 2.895 4160.80
1996-12-06 Fr 100.500 104.870 100.500 103.620 0.358 4906.80
1996-12-05 Th 103.500 103.870 101.870 103.250 -1.073 6096.40
1996-12-04 We 104.620 106.000 102.750 104.370 -0.363 7307.20
1996-12-03 Tu 108.370 109.000 104.620 104.750 -3.563 3947.60
1996-12-02 Mo 107.750 108.620 106.750 108.620 -0.120 3645.20
1996-11-29 Fr 108.620 109.870 108.620 108.750 -0.229 1353.60
1996-11-28 Th na na na na na na
1996-11-27 We 109.370 109.750 108.000 109.000 -0.338 3356.40
1996-11-26 Tu 110.620 110.870 108.250 109.370 -1.353 5274.00
1996-11-25 Mo 108.870 111.000 108.370 110.870 1.483 3377.60
1996-11-22 Fr 108.750 109.500 108.500 109.250 0.229 2270.80
1996-11-21 Th 109.250 109.500 108.120 109.000 -0.110 2733.20
1996-11-20 We 109.250 110.250 108.500 109.120 1.159 5645.60
1996-11-19 Tu 107.870 108.250 106.620 107.870 0.232 3433.20
1996-11-18 Mo 106.500 107.870 106.250 107.620 0.467 3385.60
1996-11-15 Fr 107.750 109.000 106.750 107.120 0.705 6409.60
1996-11-14 Th 105.620 106.750 105.620 106.370 0.586 3997.60
1996-11-13 We 103.870 105.870 103.620 105.750 1.080 3088.00
1996-11-12 Tu 103.620 104.750 103.250 104.620 0.722 3566.80
1996-11-11 Mo 105.370 105.370 103.750 103.870 -1.424 2346.80
1996-11-08 Fr 104.870 105.620 104.000 105.370 0.717 2952.80
1996-11-07 Th 103.750 105.750 103.750 104.620 -0.476 4950.00
1996-11-06 We 102.120 105.120 102.000 105.120 3.059 5300.40
1996-11-05 Tu 100.870 102.500 100.620 102.000 1.624 5024.40
1996-11-04 Mo 99.000 100.500 98.370 100.370 1.384 3761.60
1996-11-01 Fr 99.500 100.620 98.370 99.000 na 5876.00
1996-10-31 Th 97.620 100.120 97.370 99.000 1.279 6664.40
1996-10-30 We 97.870 97.870 97.250 97.750 -0.123 2578.80
1996-10-29 Tu 95.500 97.870 95.250 97.870 2.751 4916.40
1996-10-28 Mo 94.250 95.750 94.250 95.250 1.330 3574.40
1996-10-25 Fr 94.000 94.750 93.370 94.000 na 4520.00
1996-10-24 Th 95.750 95.870 91.500 94.000 -2.338 14520.8
1996-10-23 We 97.000 97.000 95.000 96.250 -0.896 3866.80
1996-10-22 Tu 97.370 97.500 96.620 97.120 0.382 2223.60
1996-10-21 Mo 99.120 99.120 96.750 96.750 -2.391 4133.20
1996-10-18 Fr 97.500 99.250 97.370 99.120 1.662 3230.00
1996-10-17 Th 96.500 97.870 95.870 97.500 1.563 2141.20
1996-10-16 We 97.370 97.370 95.370 96.000 -1.285 3218.40
1996-10-15 Tu 95.870 97.500 95.500 97.250 1.832 4901.60
1996-10-14 Mo 95.000 95.750 94.870 95.500 0.930 3186.40
1996-10-11 Fr 96.000 96.500 94.500 94.620 -0.786 4528.00
1996-10-10 Th 96.120 96.370 95.370 95.370 -1.171 3967.60
1996-10-09 We 97.000 97.250 95.750 96.500 -0.894 3946.40
1996-10-08 Tu 98.370 99.250 97.370 97.370 -1.517 3437.60
1996-10-07 Mo 99.120 99.620 98.870 98.870 -1.001 3083.60
1996-10-04 Fr 98.750 100.000 98.370 99.870 1.784 4372.40
1996-10-03 Th 97.500 98.370 96.750 98.120 0.895 3107.60
1996-10-02 We 97.870 97.870 97.120 97.250 -0.512 4117.60
1996-10-01 Tu 97.000 97.870 96.870 97.750 0.256 3070.80
1996-09-30 Mo 96.120 97.500 96.120 97.500 0.775 3476.40
1996-09-27 Fr 96.000 96.750 95.370 96.750 0.394 2721.20
1996-09-26 Th 96.250 96.870 95.620 96.370 0.522 4069.20
1996-09-25 We 96.250 96.370 95.000 95.870 0.788 5498.00
1996-09-24 Tu 93.000 95.370 93.000 95.120 1.461 6752.00
1996-09-23 Mo 92.500 94.000 92.000 93.750 0.536 2999.60
1996-09-20 Fr 91.250 93.370 91.120 93.250 2.338 7072.40
1996-09-19 Th 92.000 92.000 91.000 91.120 -1.353 4158.80
1996-09-18 We 92.620 93.370 92.250 92.370 -0.270 2866.40
1996-09-17 Tu 93.250 93.250 91.870 92.620 -0.409 2780.40
1996-09-16 Mo 92.750 93.250 92.250 93.000 0.682 3612.80
1996-09-13 Fr 91.750 92.370 91.620 92.370 1.651 3343.20
1996-09-12 Th 91.000 92.120 90.620 90.870 0.132 5115.20
1996-09-11 We 90.500 91.120 90.120 90.750 na 2503.60
1996-09-10 Tu 90.000 90.870 89.750 90.750 1.397 2795.60
1996-09-09 Mo 89.000 90.370 88.870 89.500 1.130 4469.60
1996-09-06 Fr 87.870 89.250 87.620 88.500 0.717 2048.40
1996-09-05 Th 87.870 88.500 87.750 87.870 -0.712 2340.40
1996-09-04 We 88.750 89.000 87.870 88.500 -0.562 1944.00
1996-09-03 Tu 88.000 89.250 87.500 89.000 0.146 2842.80
1996-09-02 Mo na na na na na na
1996-08-30 Fr 89.500 89.750 88.370 88.870 -0.980 2842.40
1996-08-29 Th 91.620 91.750 89.500 89.750 -2.308 2768.00
1996-08-28 We 90.500 91.870 90.500 91.870 1.379 2606.80
1996-08-27 Tu 89.750 90.870 89.750 90.620 1.251 2984.00
1996-08-26 Mo 90.750 90.750 89.500 89.500 -1.105 2311.60
1996-08-23 Fr 90.620 91.750 90.370 90.500 -0.132 3855.20
1996-08-22 Th 89.000 90.750 88.750 90.620 1.683 2558.80
1996-08-21 We 89.500 89.620 88.370 89.120 -0.702 3039.20
1996-08-20 Tu 90.750 90.750 89.500 89.750 -0.829 1802.80
1996-08-19 Mo 90.500 91.120 90.250 90.500 0.277 2619.20
1996-08-16 Fr 89.250 90.250 89.120 90.250 1.404 3854.00
1996-08-15 Th 89.370 89.620 88.870 89.000 -0.559 2046.00
1996-08-14 We 88.750 89.750 88.500 89.500 0.845 2626.00
1996-08-13 Tu 88.750 89.370 88.250 88.750 na 3047.20
1996-08-12 Mo 87.870 88.750 86.500 88.750 1.140 4475.20
1996-08-09 Fr 88.120 89.000 87.620 87.750 -0.137 5332.40
1996-08-08 Th 90.000 90.000 87.500 87.870 -3.174 9272.40
1996-08-07 We 91.120 91.370 90.370 90.750 -0.275 2246.00
1996-08-06 Tu 90.870 91.500 90.500 91.000 -0.274 2456.80
1996-08-05 Mo 90.250 91.500 90.250 91.250 0.551 2690.00
1996-08-02 Fr 89.870 91.370 89.500 90.750 1.261 3846.00
1996-08-01 Th 88.370 89.750 88.250 89.620 0.415 4727.20
1996-07-31 We 88.000 89.750 88.000 89.250 1.133 3325.60
1996-07-30 Tu 87.120 88.370 86.620 88.250 1.437 3299.20
1996-07-29 Mo 87.120 87.500 86.870 87.000 0.150 2797.20
1996-07-26 Fr 85.870 87.120 85.370 86.870 1.757 3315.60
1996-07-25 Th 86.250 86.370 84.620 85.370 -0.152 4659.20
1996-07-24 We 84.620 85.870 84.370 85.500 -0.720 3774.80
1996-07-23 Tu 86.370 87.250 85.370 86.120 na 4612.00
1996-07-22 Mo 85.120 86.620 84.620 86.120 0.725 2747.60
1996-07-19 Fr 85.750 86.620 85.500 85.500 -0.292 4582.00
1996-07-18 Th 84.750 86.000 84.620 85.750 1.636 3840.40
1996-07-17 We 85.500 85.500 83.370 84.370 -0.154 6072.80
1996-07-16 Tu 84.370 85.620 82.370 84.500 0.452 7350.80
1996-07-15 Mo 86.120 87.250 84.000 84.120 -2.470 5072.00
1996-07-12 Fr 87.370 87.750 86.120 86.250 -1.282 4107.20
1996-07-11 Th 88.120 88.250 86.620 87.370 -1.277 4752.40
1996-07-10 We 89.500 89.750 87.120 88.500 0.283 5471.20
1996-07-09 Tu 88.370 89.000 87.870 88.250 0.857 2573.20
1996-07-08 Mo 87.120 88.620 86.870 87.500 -0.285 4643.60
1996-07-05 Fr 87.870 88.250 87.500 87.750 -1.681 2334.80
1996-07-04 Th na na na na na na
1996-07-03 We 89.000 89.250 88.250 89.250 0.146 2696.80
1996-07-02 Tu 89.620 89.620 88.500 89.120 -1.655 6245.20
1996-07-01 Mo 91.000 91.250 90.000 90.620 na 3937.20
1996-06-28 Fr 91.120 92.370 90.120 90.620 -0.690 5688.80
1996-06-27 Th 93.620 93.620 90.370 91.250 -2.406 7341.20
1996-06-26 We 93.000 93.870 92.500 93.500 na 4007.20
1996-06-25 Tu 91.250 93.500 91.250 93.500 2.186 4463.60
1996-06-24 Mo 91.620 92.870 91.370 91.500 0.826 5381.60
1996-06-21 Fr 90.500 90.750 90.000 90.750 0.554 6120.00
1996-06-20 Th 89.870 90.500 89.870 90.250 0.423 3414.40
1996-06-19 We 88.000 89.870 87.870 89.870 2.416 3788.00
1996-06-18 Tu 88.620 88.620 87.620 87.750 -0.982 2588.80
1996-06-17 Mo 89.250 89.250 88.250 88.620 -0.561 2542.80
1996-06-14 Fr 89.370 89.620 88.250 89.120 -0.146 2478.00
1996-06-13 Th 89.500 90.370 89.000 89.250 -0.134 2105.20
1996-06-12 We 90.000 90.370 88.620 89.370 -0.556 2880.00
1996-06-11 Tu 91.250 91.250 89.870 89.870 -1.100 3562.00
1996-06-10 Mo 90.750 91.000 89.500 90.870 0.276 2426.40
1996-06-07 Fr 89.620 90.620 88.620 90.620 -0.143 4044.80
1996-06-06 Th 91.000 91.620 90.620 90.750 0.554 5784.80
1996-06-05 We 88.620 90.250 88.120 90.250 1.839 3574.40
1996-06-04 Tu 87.870 89.250 87.750 88.620 0.991 4282.80
1996-06-03 Mo 87.620 88.120 87.370 87.750 -0.137 3394.40
1996-05-31 Fr 89.000 89.250 87.620 87.870 -1.125 3642.00
1996-05-30 Th 87.620 89.120 87.120 88.870 0.989 3236.80
1996-05-29 We 89.000 89.250 87.500 88.000 -1.401 2863.60
1996-05-28 Tu 90.620 90.620 88.500 89.250 -1.239 3056.40
1996-05-27 Mo na na na na na na
1996-05-24 Fr 90.500 90.500 89.750 90.370 0.972 2651.60
1996-05-23 Th 89.870 90.620 88.870 89.500 -0.412 6013.20
1996-05-22 We 88.000 89.870 87.870 89.870 1.548 5334.40
1996-05-21 Tu 87.870 88.750 87.370 88.500 1.004 3010.80
1996-05-20 Mo 88.000 88.370 87.370 87.620 na 3648.40
1996-05-17 Fr 87.870 88.370 87.370 87.620 -0.148 3372.80
1996-05-16 Th 86.500 88.000 86.370 87.750 1.013 3160.40
1996-05-15 We 87.000 87.870 86.370 86.870 0.138 3769.20
1996-05-14 Tu 87.000 88.000 86.620 86.750 -0.287 3350.00
1996-05-13 Mo 86.250 87.250 85.620 87.000 0.870 3244.00
1996-05-10 Fr 86.000 86.370 85.000 86.250 0.806 3291.20
1996-05-09 Th 84.250 85.750 83.870 85.560 1.555 4669.20
1996-05-08 We 82.000 84.370 81.750 84.250 1.973 5026.80
1996-05-07 Tu 82.750 83.250 82.500 82.620 -0.757 3914.40
1996-05-06 Mo 83.000 83.250 81.750 83.250 0.301 4356.00
1996-05-03 Fr 83.120 83.870 81.870 83.000 -0.144 3627.60
1996-05-02 Th 83.250 84.120 82.750 83.120 -1.923 4193.60
1996-05-01 We 84.000 85.500 84.000 84.750 0.296 2544.40
1996-04-30 Tu 84.250 84.620 84.250 84.500 0.297 2452.80
1996-04-29 Mo 84.500 85.370 84.120 84.250 -0.731 2755.20
1996-04-26 Fr 85.250 85.500 84.500 84.870 -0.737 2510.00
1996-04-25 Th 84.620 85.870 83.250 85.500 1.183 3787.60
1996-04-24 We 85.250 85.370 84.000 84.500 -0.588 2342.80
1996-04-23 Tu 85.000 85.120 84.620 85.000 -0.141 1753.20
1996-04-22 Mo 84.500 85.370 84.370 85.120 1.636 3426.00
1996-04-19 Fr 84.370 84.500 83.750 83.750 -0.888 3598.80
1996-04-18 Th 84.500 84.620 83.620 84.500 0.595 5320.40
1996-04-17 We 85.000 85.620 83.250 84.000 -1.605 5140.00
1996-04-16 Tu 84.250 86.000 83.870 85.370 1.329 4973.60
1996-04-15 Mo 83.750 84.750 83.750 84.250 1.201 4309.60
1996-04-12 Fr 82.120 83.870 81.250 83.250 1.376 4249.20
1996-04-11 Th 81.370 82.120 79.370 82.120 1.383 8703.20
1996-04-10 We 82.620 83.000 80.500 81.000 -2.410 7341.20
1996-04-09 Tu 84.870 85.750 82.500 83.000 -1.914 7910.80
1996-04-08 Mo 85.620 85.870 84.500 84.620 -2.870 5763.60
1996-04-05 Fr na na na na na na
1996-04-04 Th 86.870 87.250 86.620 87.120 0.427 3124.80
1996-04-03 We 86.000 86.750 85.500 86.750 0.580 2966.00
1996-04-02 Tu 86.750 86.870 85.620 86.250 -0.139 3909.20
1996-04-01 Mo 85.500 86.370 85.250 86.370 1.912 2502.80
1996-03-29 Fr 85.750 86.250 84.500 84.750 -1.166 2872.80
1996-03-28 Th 85.120 86.000 85.000 85.750 na 3267.60
1996-03-27 We 87.620 87.620 85.500 85.750 -1.854 2182.40
1996-03-26 Tu 86.750 87.870 86.250 87.370 0.715 2564.00
1996-03-25 Mo 88.500 88.500 86.500 86.750 -1.275 3044.40
1996-03-22 Fr 87.500 88.120 87.120 87.870 0.861 3479.60
1996-03-21 Th 87.250 87.370 86.620 87.120 0.138 3070.80
1996-03-20 We 86.000 87.250 85.370 87.000 2.053 4517.20
1996-03-19 Tu 86.620 86.750 85.250 85.250 -0.141 4601.20
1996-03-18 Mo 83.620 85.370 83.500 85.370 2.707 3479.60
1996-03-15 Fr 83.870 84.000 82.750 83.120 -1.189 7468.80
1996-03-14 Th 84.750 85.370 84.000 84.120 -0.450 4286.40
1996-03-13 We 85.370 86.000 84.370 84.500 -1.308 3137.20
1996-03-12 Tu 85.250 86.120 84.370 85.620 -0.442 4092.80
1996-03-11 Mo 85.000 86.750 84.120 86.000 0.880 5985.20
1996-03-08 Fr 85.250 86.370 84.250 85.250 -2.571 6646.80
1996-03-07 Th 86.500 87.500 85.620 87.500 1.156 3460.80
1996-03-06 We 87.370 87.370 86.370 86.500 -1.143 3666.40
1996-03-05 Tu 86.500 87.750 85.870 87.500 2.196 6019.60
1996-03-04 Mo 85.120 86.120 84.870 85.620 1.182 6134.40
1996-03-01 Fr 83.500 85.250 83.370 84.620 3.195 10102.0
1996-02-29 Th 81.750 82.500 81.120 82.000 -0.146 6595.60
1996-02-28 We 83.750 83.750 81.750 82.120 -1.060 7548.80
1996-02-27 Tu 83.750 84.250 82.370 83.000 -0.599 6382.40
1996-02-26 Mo 83.000 84.120 83.000 83.500 0.156 5099.20
1996-02-23 Fr 85.250 85.500 83.120 83.370 0.603 12400.8
1996-02-22 Th 83.120 84.120 82.500 82.870 -0.897 9994.80
1996-02-21 We 84.620 84.870 83.500 83.620 -0.889 5705.20
1996-02-20 Tu 85.120 85.250 83.120 84.370 -2.032 5614.80
1996-02-19 Mo na na na na na na
1996-02-16 Fr 86.000 86.370 85.000 86.120 -0.151 5171.20
1996-02-15 Th 85.370 86.620 84.750 86.250 0.583 4495.20
1996-02-14 We 87.370 88.000 85.620 85.750 -2.134 4586.80
1996-02-13 Tu 86.620 88.250 86.370 87.620 1.154 5892.80
1996-02-12 Mo 87.750 88.370 86.620 86.620 -1.288 5275.60
1996-02-09 Fr 86.000 87.870 85.620 87.750 2.035 6891.20
1996-02-08 Th 83.750 86.000 83.750 86.000 2.687 10131.2
1996-02-07 We 82.500 83.870 82.370 83.750 1.208 8462.00
1996-02-06 Tu 83.620 84.370 82.750 82.750 -1.194 6809.60
1996-02-05 Mo 82.870 84.000 82.620 83.750 0.456 4678.00
1996-02-02 Fr 83.250 83.750 82.620 83.370 -0.596 7038.80
1996-02-01 Th 83.750 84.750 83.120 83.870 -0.155 5991.60
1996-01-31 We 84.870 84.870 81.120 84.000 -1.025 8464.80
1996-01-30 Tu 85.870 85.870 84.620 84.870 -0.586 3976.80
1996-01-29 Mo 87.120 87.370 84.870 85.370 -1.874 3727.20
1996-01-26 Fr 85.620 87.120 85.250 87.000 1.458 4942.00
1996-01-25 Th 89.750 89.750 85.250 85.750 -2.833 9681.20
1996-01-24 We 86.750 90.620 86.500 88.250 2.473 8349.60
1996-01-23 Tu 86.120 86.370 85.370 86.120 -0.289 2888.00
1996-01-22 Mo 86.870 87.000 84.750 86.370 -0.576 2560.00
1996-01-19 Fr 85.750 87.500 85.500 86.870 0.871 3964.80
1996-01-18 Th 86.250 86.500 85.250 86.120 -0.151 3815.20
1996-01-17 We 88.000 88.000 85.500 86.250 -2.817 4466.40
1996-01-16 Tu 86.120 89.000 85.620 88.750 3.656 4108.00
1996-01-15 Mo 85.750 85.870 85.250 85.620 0.293 2000.00
1996-01-12 Fr 85.620 86.000 83.870 85.370 0.294 3955.20
1996-01-11 Th 86.870 86.870 84.620 85.120 -1.595 3346.40
1996-01-10 We 87.500 87.620 85.500 86.500 -1.278 4723.60
1996-01-09 Tu 87.620 88.370 87.120 87.620 -0.148 3574.00
1996-01-08 Mo 87.000 88.000 87.000 87.750 0.435 994.800
1996-01-05 Fr 87.000 87.370 86.370 87.370 0.425 4381.20
1996-01-04 Th 84.250 87.750 84.250 87.000 1.612 7256.40
1996-01-03 We 83.370 86.000 83.120 85.620 3.008 4133.20
1996-01-02 Tu 82.120 83.120 81.750 83.120 0.145 3590.00
1996-01-01 Mo na na na na na na
1995-12-29 Fr 83.120 83.250 82.620 83.000 -0.300 2128.80
1995-12-28 Th 82.870 83.500 82.250 83.250 0.156 1504.80
1995-12-27 We 83.870 84.000 82.120 83.120 -0.455 2211.20
1995-12-26 Tu 83.870 84.000 83.250 83.500 0.602 1673.60
1995-12-25 Mo na na na na na na
1995-12-22 Fr 82.500 83.620 82.370 83.000 0.765 2802.00
1995-12-21 Th 82.750 83.620 82.120 82.370 -0.303 4489.60
1995-12-20 We 84.000 84.500 82.620 82.620 -1.783 3342.80
1995-12-19 Tu 83.500 84.500 83.250 84.120 0.298 4180.80
1995-12-18 Mo 84.500 85.750 83.750 83.870 -2.477 3223.60
1995-12-15 Fr 86.370 86.370 85.750 86.000 -0.139 8725.20
1995-12-14 Th 86.870 86.870 85.000 86.120 -0.439 5260.00
1995-12-13 We 85.620 87.000 85.500 86.500 0.581 2826.80
1995-12-12 Tu 86.370 86.870 85.620 86.000 -0.716 2530.40
1995-12-11 Mo 87.620 87.870 86.500 86.620 -0.574 3069.20
1995-12-08 Fr 88.000 88.000 86.620 87.120 -1.000 2255.60
1995-12-07 Th 87.620 88.000 87.250 88.000 na 2625.20
1995-12-06 We 87.000 88.000 87.000 88.000 1.441 3495.60
1995-12-05 Tu 84.750 87.000 84.370 86.750 2.663 5316.00
1995-12-04 Mo 84.000 84.750 83.370 84.500 -0.295 4157.60
1995-12-01 Fr 85.870 86.250 84.370 84.750 -2.023 4622.00
1995-11-30 Th 86.870 87.750 86.250 86.500 0.581 2436.80
1995-11-29 We 85.750 86.500 85.370 86.000 0.880 3145.20
1995-11-28 Tu 87.870 87.870 85.250 85.250 -2.849 3991.20
1995-11-27 Mo 86.620 88.370 86.620 87.750 1.445 2952.00
1995-11-24 Fr 85.500 86.500 85.370 86.500 1.466 996.000
1995-11-23 Th na na na na na na
1995-11-22 We 86.000 86.120 84.500 85.250 -1.445 5299.60
1995-11-21 Tu 87.000 87.370 85.250 86.500 -1.425 4888.40
1995-11-20 Mo 89.250 89.250 87.500 87.750 -1.404 3255.20
1995-11-17 Fr 88.000 89.500 87.120 89.000 1.286 4334.80
1995-11-16 Th 87.000 88.250 86.000 87.870 1.151 4980.40
1995-11-15 We 83.370 86.870 83.370 86.870 4.198 3970.80
1995-11-14 Tu 84.120 84.500 83.120 83.370 -1.185 2808.00
1995-11-13 Mo 82.750 84.620 82.370 84.370 1.651 2387.20
1995-11-10 Fr 82.870 83.370 82.620 83.000 -0.444 1444.00
1995-11-09 Th 82.870 83.750 82.500 83.370 1.055 2946.80
1995-11-08 We 81.250 83.000 80.870 82.500 1.852 4068.40
1995-11-07 Tu 82.000 82.370 80.750 81.000 -1.220 3226.40
1995-11-06 Mo 83.120 83.250 81.870 82.000 -1.502 2339.60
1995-11-03 Fr 83.620 84.120 83.000 83.250 -0.144 2385.20
1995-11-02 Th 82.750 83.500 82.370 83.370 1.214 2418.40
1995-11-01 We 81.000 82.370 80.750 82.370 1.691 1598.80
1995-10-31 Tu 80.750 82.870 80.620 81.000 -0.308 4793.60
1995-10-30 Mo 81.500 81.870 81.000 81.250 -0.307 1767.60
1995-10-27 Fr 81.500 81.870 80.250 81.500 -0.452 3678.80
1995-10-26 Th 82.500 82.750 80.370 81.870 -0.908 5555.20
1995-10-25 We 83.750 83.750 82.620 82.620 -1.349 5589.20
1995-10-24 Tu 82.500 83.870 81.500 83.750 3.561 3609.60
1995-10-23 Mo 80.870 81.370 80.500 80.870 -0.160 3332.40
1995-10-20 Fr 81.500 82.120 80.750 81.000 -0.308 4198.00
1995-10-19 Th 80.370 82.120 80.120 81.250 1.728 4070.00
1995-10-18 We 80.000 80.370 79.500 79.870 -0.162 3435.60
1995-10-17 Tu 79.870 80.000 79.500 80.000 0.794 2820.80
1995-10-16 Mo 79.870 80.000 78.500 79.370 -1.097 2692.00
1995-10-13 Fr 81.000 81.250 79.870 80.250 -0.459 2774.00
1995-10-12 Th 80.120 81.120 79.870 80.620 0.775 3282.80
1995-10-11 We 80.500 80.620 79.620 80.000 -0.621 3128.00
1995-10-10 Tu 80.250 81.620 79.870 80.500 -0.764 5389.60
1995-10-09 Mo 80.000 81.620 80.000 81.120 1.248 4536.80
1995-10-06 Fr 78.620 80.500 78.370 80.120 1.418 3584.80
1995-10-05 Th 78.620 79.370 78.500 79.000 na 3616.80
1995-10-04 We 78.000 79.000 78.000 79.000 0.958 3722.00
1995-10-03 Tu 77.500 78.250 77.370 78.250 1.294 3714.00
1995-10-02 Mo 76.750 77.620 76.500 77.250 0.325 2216.40
1995-09-29 Fr 76.750 77.120 76.370 77.000 na 2944.00
1995-09-28 Th 77.370 77.370 75.870 77.000 -0.799 3481.60
1995-09-27 We 77.500 78.000 76.870 77.620 -0.640 3872.80
1995-09-26 Tu 78.000 78.500 77.870 78.120 0.644 5118.00
1995-09-25 Mo 76.500 77.870 76.250 77.620 1.305 4010.80
1995-09-22 Fr 75.000 76.750 75.000 76.620 1.149 3289.20
1995-09-21 Th 75.500 76.750 75.370 75.750 0.664 4153.20
1995-09-20 We 75.000 75.370 74.120 75.250 -0.331 4461.20
1995-09-19 Tu 74.870 75.750 74.620 75.500 0.882 3551.60
1995-09-18 Mo 75.000 75.370 74.250 74.840 -0.373 4049.60
1995-09-15 Fr 74.870 75.500 74.620 75.120 0.670 9316.40
1995-09-14 Th 73.500 75.000 73.500 74.620 1.870 9948.40
1995-09-13 We 71.500 73.370 71.500 73.250 2.276 4872.00
1995-09-12 Tu 71.250 71.620 70.870 71.620 0.703 3132.80
1995-09-11 Mo 69.870 71.250 69.750 71.120 2.155 5188.00
1995-09-08 Fr 69.750 69.750 69.120 69.620 0.360 2558.80
1995-09-07 Th 69.370 69.620 68.750 69.370 -0.359 3895.20
1995-09-06 We 69.620 70.120 69.120 69.620 na 3615.60
1995-09-05 Tu 69.750 69.870 69.250 69.620 0.360 1785.20
1995-09-04 Mo na na na na na na
1995-09-01 Fr 69.370 69.620 68.750 69.370 na 2609.20
1995-08-31 Th 68.870 69.620 68.870 69.370 -0.187 2436.40
1995-08-30 We 69.870 69.870 69.370 69.500 na 2230.80
1995-08-29 Tu 69.370 69.870 69.250 69.500 0.361 2485.20
1995-08-28 Mo 69.250 69.250 68.870 69.250 0.552 2192.80
1995-08-25 Fr 68.370 68.870 68.250 68.870 0.908 2939.20
1995-08-24 Th 67.750 68.750 67.620 68.250 0.932 2450.00
1995-08-23 We 67.500 68.000 67.120 67.620 0.550 3186.00
1995-08-22 Tu 67.000 67.370 66.750 67.250 0.373 4024.00
1995-08-21 Mo 67.250 67.750 67.000 67.000 -0.179 4284.00
1995-08-18 Fr 67.120 67.500 66.870 67.120 0.179 4658.80
1995-08-17 Th 67.250 67.620 66.620 67.000 -0.372 4016.00
1995-08-16 We 68.120 68.250 66.120 67.250 -1.638 8761.20
1995-08-15 Tu 68.620 69.120 68.120 68.370 -0.726 3829.60
1995-08-14 Mo 68.750 69.250 68.250 68.870 0.175 3018.80
1995-08-11 Fr 69.000 69.250 68.250 68.750 0.189 4822.80
1995-08-10 Th 69.000 69.250 68.500 68.620 0.366 4350.80
1995-08-09 We 69.000 69.000 68.250 68.370 -0.913 2721.20
1995-08-08 Tu 69.370 69.500 68.500 69.000 -0.533 3204.00
1995-08-07 Mo 70.000 70.120 69.250 69.370 -0.359 2850.80
1995-08-04 Fr 68.370 69.620 68.120 69.620 1.828 2792.40
1995-08-03 Th 68.750 68.870 68.250 68.370 -1.626 4641.60
1995-08-02 We 69.000 69.750 69.000 69.500 1.091 5230.80
1995-08-01 Tu 68.870 68.870 68.000 68.750 -0.174 3482.40
1995-07-31 Mo 69.370 69.370 68.500 68.870 -1.262 4114.40
1995-07-28 Fr 70.250 70.250 69.500 69.750 -0.528 2703.60
1995-07-27 Th 70.000 70.620 69.750 70.120 0.530 3210.00
1995-07-26 We 68.750 70.000 68.620 69.750 2.574 4818.00
1995-07-25 Tu 67.250 68.250 66.620 68.000 1.115 3617.20
1995-07-24 Mo 67.000 67.750 66.870 67.250 0.568 4154.00
1995-07-21 Fr 67.000 67.370 66.750 66.870 -0.194 4780.80
1995-07-20 Th 68.620 68.750 66.620 67.000 -2.545 9154.40
1995-07-19 We 69.000 69.500 67.620 68.750 -1.079 5347.60
1995-07-18 Tu 69.620 69.620 68.870 69.500 na 3744.00
1995-07-17 Mo 69.500 69.500 68.750 69.500 na 3376.00
1995-07-14 Fr 69.000 69.500 68.370 69.500 -0.172 3795.60
1995-07-13 Th 70.000 70.120 69.250 69.620 -0.543 2680.80
1995-07-12 We 69.870 70.370 69.250 70.000 0.186 4164.80
1995-07-11 Tu 69.000 69.870 68.620 69.870 1.085 4155.20
1995-07-10 Mo 69.250 69.620 68.750 69.120 0.174 5730.80
1995-07-07 Fr 69.250 69.750 68.370 69.000 -1.429 8676.40
1995-07-06 Th 71.870 71.870 69.750 70.000 -1.920 4986.40
1995-07-05 We 72.000 72.120 71.000 71.370 -1.040 3072.00
1995-07-04 Tu na na na na na na
1995-07-03 Mo 71.620 72.250 71.620 72.120 0.348 1100.40
1995-06-30 Fr 72.620 72.620 71.250 71.870 -0.526 2324.40
1995-06-29 Th 72.750 72.750 71.750 72.250 -0.510 2142.80
1995-06-28 We 72.870 73.120 71.750 72.620 0.345 2849.60
1995-06-27 Tu 71.870 73.000 71.870 72.370 0.864 4230.00
1995-06-26 Mo 71.500 71.750 71.370 71.750 0.702 3681.20
1995-06-23 Fr 72.000 72.250 71.120 71.250 -2.730 6120.80
1995-06-22 Th 73.870 74.250 72.750 73.250 -0.503 4788.80
1995-06-21 We 73.620 73.870 73.370 73.620 0.505 2638.40
1995-06-20 Tu 73.620 74.000 73.120 73.250 -1.014 2382.40
1995-06-19 Mo 73.370 74.000 73.120 74.000 1.203 1887.60
1995-06-16 Fr 72.870 73.370 72.750 73.120 0.855 6539.60
1995-06-15 Th 71.620 72.620 71.620 72.500 0.877 4455.20
1995-06-14 We 71.370 71.870 71.120 71.870 0.517 1637.20
1995-06-13 Tu 71.500 71.620 71.000 71.500 0.704 2274.80
1995-06-12 Mo 70.500 71.250 70.000 71.000 1.068 2534.00
1995-06-09 Fr 70.620 71.000 69.500 70.250 -0.707 2786.00
1995-06-08 Th 70.750 71.000 70.370 70.750 0.184 2453.20
1995-06-07 We 70.620 70.750 70.250 70.620 -0.184 2436.00
1995-06-06 Tu 70.000 70.870 69.870 70.750 0.898 3065.60
1995-06-05 Mo 70.750 71.120 70.000 70.120 -0.185 3142.80
1995-06-02 Fr 71.000 71.500 70.000 70.250 -1.056 2837.60
1995-06-01 Th 71.750 71.870 70.370 71.000 -1.211 3295.20
1995-05-31 We 69.750 71.870 69.250 71.870 3.232 3999.60
1995-05-30 Tu 69.500 69.870 69.370 69.620 na 1936.00
1995-05-29 Mo na na na na na na
1995-05-26 Fr 70.250 70.620 69.120 69.620 -0.897 3049.60
1995-05-25 Th 68.870 70.250 68.750 70.250 1.812 4804.00
1995-05-24 We 69.370 69.620 68.370 69.000 -0.174 4208.80
1995-05-23 Tu 69.120 69.250 68.370 69.120 0.538 3414.80
1995-05-22 Mo 68.250 68.870 68.120 68.750 1.103 2438.80
1995-05-19 Fr 67.620 68.620 67.500 68.000 na 5541.20
1995-05-18 Th 69.120 69.120 67.620 68.000 -1.449 3163.20
1995-05-17 We 69.120 69.120 68.370 69.000 -0.174 2189.60
1995-05-16 Tu 69.000 69.250 68.620 69.120 -0.360 2882.00
1995-05-15 Mo 69.000 69.370 68.870 69.370 na 2946.40
1995-05-12 Fr 70.620 70.750 69.250 69.370 -1.951 3832.00
1995-05-11 Th 70.620 70.870 70.370 70.750 -0.352 2686.00
1995-05-10 We 71.370 71.500 70.500 71.000 -0.351 3162.80
1995-05-09 Tu 71.750 72.000 71.120 71.250 -0.517 2496.40
1995-05-08 Mo 70.370 72.250 70.000 71.620 1.776 2916.80
1995-05-05 Fr 71.370 71.370 70.250 70.370 -1.055 3028.00
1995-05-04 Th 71.250 72.000 70.620 71.120 0.169 4086.40
1995-05-03 We 69.870 71.000 69.870 71.000 1.617 3689.20
1995-05-02 Tu 69.250 69.870 69.000 69.870 0.721 2176.80
1995-05-01 Mo 70.000 70.000 69.120 69.370 -0.716 2811.60
1995-04-28 Fr 68.750 70.120 68.500 69.870 2.374 4268.00
1995-04-27 Th 68.370 69.120 67.370 68.250 -0.365 3040.00
1995-04-26 We 68.250 68.870 67.620 68.500 0.735 2130.00
1995-04-25 Tu 69.370 69.620 67.870 68.000 -2.857 4626.80
1995-04-24 Mo 68.620 70.370 68.620 70.000 1.273 3798.40
1995-04-21 Fr 69.120 69.370 68.870 69.120 0.729 4464.00
1995-04-20 Th 67.750 68.870 67.620 68.620 1.105 2362.00
1995-04-19 We 67.750 68.120 67.370 67.870 na 1908.40
1995-04-18 Tu 67.750 68.250 67.370 67.870 1.876 3346.80
1995-04-17 Mo 68.120 68.370 66.500 66.620 -2.029 2281.60
1995-04-14 Fr na na na na na na
1995-04-13 Th 68.250 68.500 68.000 68.000 0.192 2250.80
1995-04-12 We 67.370 68.120 67.370 67.870 0.742 2410.40
1995-04-11 Tu 68.870 69.250 67.250 67.370 -2.007 3567.20
1995-04-10 Mo 68.370 68.750 68.370 68.750 na 2009.20
1995-04-07 Fr 68.750 68.750 68.000 68.750 0.189 2429.60
1995-04-06 Th 68.250 68.750 68.120 68.620 1.284 2583.20
1995-04-05 We 67.620 67.750 67.000 67.750 0.192 2534.00
1995-04-04 Tu 66.370 68.370 66.370 67.620 2.455 4106.00
1995-04-03 Mo 66.500 66.620 65.870 66.000 -0.377 2288.80
1995-03-31 Fr 66.370 66.750 66.120 66.250 -1.296 3974.00
1995-03-30 Th 67.620 68.000 67.120 67.120 -0.563 3105.60
1995-03-29 We 68.620 69.120 67.250 67.500 -1.632 4256.00
1995-03-28 Tu 69.120 69.370 68.120 68.620 -0.551 1994.40
1995-03-27 Mo 70.120 70.250 69.000 69.000 -1.429 2318.40
1995-03-24 Fr 69.120 70.120 68.870 70.000 1.449 2840.40
1995-03-23 Th 69.250 69.750 68.750 69.000 -0.533 4803.20
1995-03-22 We 69.370 69.500 68.750 69.370 na 3285.20
1995-03-21 Tu 69.500 70.370 69.250 69.370 -0.187 3865.60
1995-03-20 Mo 69.250 69.620 69.250 69.500 0.187 2987.20
1995-03-17 Fr 68.750 69.500 68.500 69.370 1.270 8228.00
1995-03-16 Th 68.750 69.120 68.500 68.500 -0.537 3931.20
1995-03-15 We 68.370 69.000 68.370 68.870 0.364 4200.40
1995-03-14 Tu 67.750 69.000 67.250 68.620 2.037 4282.00
1995-03-13 Mo 67.250 67.750 67.120 67.250 na 2607.20
1995-03-10 Fr 66.370 67.370 66.250 67.250 1.894 4039.60
1995-03-09 Th 65.250 66.120 64.870 66.000 1.149 2942.40
1995-03-08 We 65.620 65.750 64.870 65.250 -0.184 2467.60
1995-03-07 Tu 66.250 66.500 65.000 65.370 -1.699 2642.80
1995-03-06 Mo 65.750 66.750 65.370 66.500 0.575 2283.60
1995-03-03 Fr 65.750 66.500 65.620 66.120 na 2320.40
1995-03-02 Th 65.620 66.120 65.370 66.120 0.762 2977.20
1995-03-01 We 66.120 66.370 65.250 65.620 -1.323 2780.40
1995-02-28 Tu 66.000 66.500 66.000 66.500 0.196 2268.40
1995-02-27 Mo 66.620 66.750 65.620 66.370 -0.569 3025.20
1995-02-24 Fr 66.250 66.750 66.120 66.750 0.376 2863.20
1995-02-23 Th 66.620 67.000 66.250 66.500 1.141 3405.20
1995-02-22 We 66.250 66.750 65.750 65.750 -0.755 2640.80
1995-02-21 Tu 65.870 66.750 65.620 66.250 0.760 3086.00
1995-02-20 Mo na na na na na na
1995-02-17 Fr 65.120 66.000 64.870 65.750 0.581 7177.20
1995-02-16 Th 65.120 65.500 65.000 65.370 0.184 2384.40
1995-02-15 We 65.000 66.000 64.870 65.250 na 3767.60
1995-02-14 Tu 65.750 65.750 64.870 65.250 -0.941 2022.00
1995-02-13 Mo 65.250 65.870 65.250 65.870 0.765 1726.40
1995-02-10 Fr 65.370 65.620 64.620 65.370 -0.198 2445.60
1995-02-09 Th 65.750 65.870 65.250 65.500 -0.183 2143.60
1995-02-08 We 66.370 66.370 65.620 65.620 -1.130 2481.20
1995-02-07 Tu 66.250 66.370 65.620 66.370 -0.195 2380.40
1995-02-06 Mo 65.120 66.500 65.120 66.500 2.308 4003.60
1995-02-03 Fr 64.870 65.500 64.750 65.000 0.979 4442.80
1995-02-02 Th 63.880 64.500 63.500 64.370 0.767 3810.40
1995-02-01 We 65.370 65.370 63.750 63.880 -1.904 3047.20
1995-01-31 Tu 65.370 66.000 65.120 65.120 -0.958 3934.80
1995-01-30 Mo 64.500 66.250 64.370 65.750 1.544 5226.40
1995-01-27 Fr 63.250 65.000 63.250 64.750 2.778 6247.20
1995-01-26 Th 62.880 63.380 62.750 63.000 0.398 3124.00
1995-01-25 We 62.000 63.130 61.750 62.750 1.406 2802.40
1995-01-24 Tu 62.000 62.130 61.500 61.880 -0.194 2016.40
1995-01-23 Mo 60.750 62.000 60.750 62.000 1.010 3147.20
1995-01-20 Fr 61.630 61.630 61.000 61.380 -0.406 5130.80
1995-01-19 Th 61.380 61.630 61.380 61.630 -0.404 2491.20
1995-01-18 We 62.750 63.000 61.750 61.880 -2.166 3535.20
1995-01-17 Tu 62.880 63.250 62.630 63.250 0.397 2437.60
1995-01-16 Mo 63.630 63.880 63.000 63.000 0.800 3677.20
1995-01-13 Fr 62.380 63.380 62.130 62.500 0.596 3992.80
1995-01-12 Th 61.500 62.130 61.250 62.130 1.024 3307.60
1995-01-11 We 62.380 62.380 61.500 61.500 -0.211 3738.40
1995-01-10 Tu 61.130 61.750 60.750 61.630 1.232 4364.00
1995-01-09 Mo 61.380 61.630 60.750 60.880 -0.409 1795.20
1995-01-06 Fr 60.630 61.630 60.630 61.130 0.213 3438.00
1995-01-05 Th 61.500 61.750 60.880 61.000 -1.422 2319.60
1995-01-04 We 62.130 62.630 61.250 61.880 -0.802 2218.80
1995-01-03 Tu 61.880 62.500 61.750 62.380 0.613 3318.40
1995-01-02 Mo na na na na na na
1994-12-30 Fr 62.500 62.750 62.000 62.000 -0.800 1632.40
1994-12-29 Th 62.500 63.130 62.380 62.500 -0.208 1741.60
1994-12-28 We 63.130 63.380 62.130 62.630 -0.792 1776.40
1994-12-27 Tu 62.630 63.130 62.630 63.130 1.414 1847.60
1994-12-26 Mo na na na na na na
1994-12-23 Fr 62.500 62.880 62.250 62.250 -0.208 1945.20
1994-12-22 Th 62.380 62.750 62.250 62.380 0.209 3078.00
1994-12-21 We 61.880 62.500 61.630 62.250 1.006 3301.60
1994-12-20 Tu 62.250 62.500 61.630 61.630 -1.202 2706.40
1994-12-19 Mo 62.250 62.880 61.880 62.380 0.209 2464.00
1994-12-16 Fr 62.000 62.250 61.500 62.250 0.810 9719.60
1994-12-15 Th 62.500 62.880 61.750 61.750 -1.594 2290.00
1994-12-14 We 62.130 63.000 62.130 62.750 0.593 3619.20
1994-12-13 Tu 62.000 62.500 61.500 62.380 0.613 3394.80
1994-12-12 Mo 61.750 62.130 60.750 62.000 na 2957.20
1994-12-09 Fr 60.750 62.000 60.500 62.000 1.840 3745.20
1994-12-08 Th 61.130 61.500 60.750 60.880 -0.409 1976.40
1994-12-07 We 61.000 61.250 60.750 61.130 -0.407 2159.60
1994-12-06 Tu 61.500 61.500 60.630 61.380 -0.195 4001.20
1994-12-05 Mo 62.250 62.250 61.130 61.500 -1.205 2162.00
1994-12-02 Fr 61.130 62.250 60.630 62.250 1.417 3144.80
1994-12-01 Th 62.500 62.750 61.250 61.380 -1.792 3266.80
1994-11-30 We 63.000 63.630 62.500 62.500 -0.794 3099.20
1994-11-29 Tu 62.630 63.630 62.630 63.000 na 2990.40
1994-11-28 Mo 62.130 63.130 62.130 63.000 0.800 2786.40
1994-11-25 Fr 62.000 62.630 61.750 62.500 0.806 1075.20
1994-11-24 Th na na na na na na
1994-11-23 We 61.750 62.500 61.000 62.000 -1.195 4760.40
1994-11-22 Tu 63.130 64.000 62.630 62.750 -0.791 3426.40
1994-11-21 Mo 64.250 64.500 63.130 63.250 -1.357 2504.00
1994-11-18 Fr 63.380 64.250 62.880 64.120 1.168 7227.60
1994-11-17 Th 63.630 63.750 63.000 63.380 -0.783 2875.60
1994-11-16 We 62.630 63.880 62.500 63.880 2.405 2592.80
1994-11-15 Tu 63.630 64.250 62.000 62.380 -1.764 3484.40
1994-11-14 Mo 62.130 63.630 62.130 63.500 2.419 2590.80
1994-11-11 Fr 61.880 62.250 61.750 62.000 -0.402 1638.00
1994-11-10 Th 62.880 63.250 62.130 62.250 -0.208 2283.20
1994-11-09 We 63.500 63.500 62.000 62.380 -0.984 4125.60
1994-11-08 Tu 62.250 63.250 61.880 63.000 1.205 3833.60
1994-11-07 Mo 61.880 62.380 61.500 62.250 0.810 2147.20
1994-11-04 Fr 62.500 62.750 61.750 61.750 -1.405 2417.20
1994-11-03 Th 63.000 63.250 62.500 62.630 -0.398 2042.80
1994-11-02 We 62.750 63.130 62.630 62.880 -0.585 3226.00
1994-11-01 Tu 62.630 63.250 62.500 63.250 0.588 3009.20
1994-10-31 Mo 64.250 64.370 62.500 62.880 -2.132 2546.00
1994-10-28 Fr 62.630 64.250 62.630 64.250 2.390 2884.40
1994-10-27 Th 62.750 62.880 61.880 62.750 0.803 3821.20
1994-10-26 We 62.500 62.880 61.630 62.250 0.193 3682.40
1994-10-25 Tu 61.000 62.250 61.000 62.130 1.024 4778.00
1994-10-24 Mo 62.380 63.130 61.380 61.500 -1.411 3685.20
1994-10-21 Fr 62.630 62.750 62.130 62.380 -0.399 4105.60
1994-10-20 Th 63.880 64.120 62.500 62.630 -2.899 3894.80
1994-10-19 We 63.750 64.620 63.500 64.500 1.367 4817.60
1994-10-18 Tu 63.380 63.880 63.380 63.630 0.792 3576.00
1994-10-17 Mo 62.380 63.380 62.380 63.130 0.606 3547.20
1994-10-14 Fr 62.630 62.750 61.880 62.750 0.593 1844.40
1994-10-13 Th 62.630 62.880 62.250 62.380 1.431 3660.80
1994-10-12 We 62.250 62.630 61.500 61.500 -1.411 3406.80
1994-10-11 Tu 59.750 62.880 59.750 62.380 4.175 9436.40
1994-10-10 Mo 60.130 60.250 59.750 59.880 na 1741.20
1994-10-07 Fr 59.880 60.130 59.500 59.880 na 2487.60
1994-10-06 Th 58.880 60.380 58.500 59.880 1.698 4575.60
1994-10-05 We 58.880 59.000 58.250 58.880 -0.203 3345.20
1994-10-04 Tu 59.500 59.880 58.880 59.000 -0.640 3359.20
1994-10-03 Mo 59.750 59.750 59.250 59.380 -0.419 2354.40
1994-09-30 Fr 59.250 59.880 59.250 59.630 0.421 2656.80
1994-09-29 Th 59.500 59.630 59.130 59.380 -0.202 1841.20
1994-09-28 We 59.380 60.130 59.380 59.500 -0.418 2623.60
1994-09-27 Tu 59.880 60.130 59.250 59.750 0.201 1984.00
1994-09-26 Mo 58.750 59.880 58.750 59.630 1.274 2022.40
1994-09-23 Fr 59.630 59.630 58.750 58.880 -1.258 2353.60
1994-09-22 Th 59.500 60.000 59.250 59.630 0.421 3632.40
1994-09-21 We 59.500 59.750 58.750 59.380 -0.619 2891.60
1994-09-20 Tu 60.250 60.500 59.750 59.750 -1.451 3941.20
1994-09-19 Mo 60.380 60.750 60.130 60.630 0.631 2656.00
1994-09-16 Fr 60.380 60.750 59.880 60.250 -1.035 8665.60
1994-09-15 Th 58.500 60.880 58.500 60.880 4.515 5794.80
1994-09-14 We 58.380 58.750 58.000 58.250 -0.427 2176.80
1994-09-13 Tu 58.380 58.750 58.130 58.500 0.637 2561.20
1994-09-12 Mo 58.500 58.500 57.880 58.130 -0.632 2465.20
1994-09-09 Fr 58.750 59.000 58.000 58.500 -1.482 2626.00
1994-09-08 Th 59.380 59.880 59.250 59.380 -0.619 2364.00
1994-09-07 We 60.000 60.500 59.630 59.750 -0.417 2428.00
1994-09-06 Tu 60.130 60.380 59.750 60.000 -0.216 2036.80
1994-09-05 Mo na na na na na na
1994-09-02 Fr 60.500 60.630 59.880 60.130 -0.825 2970.80
1994-09-01 Th 60.500 60.750 60.250 60.630 -0.411 3438.00
1994-08-31 We 60.380 60.880 60.250 60.880 0.828 4356.00
1994-08-30 Tu 59.880 60.500 59.880 60.380 1.258 6239.60
1994-08-29 Mo 59.750 59.880 59.500 59.630 -0.201 4240.40
1994-08-26 Fr 59.000 59.880 58.880 59.750 3.231 7805.60
1994-08-25 Th 57.630 58.380 57.500 57.880 0.661 3821.20
1994-08-24 We 57.130 57.750 57.000 57.500 0.648 2633.60
1994-08-23 Tu 56.880 57.500 56.750 57.130 0.670 3936.40
1994-08-22 Mo 55.750 56.880 55.750 56.750 1.105 2465.20
1994-08-19 Fr 56.250 56.380 55.880 56.130 -0.213 3520.80
1994-08-18 Th 56.250 56.250 55.750 56.250 na 2570.40
1994-08-17 We 56.380 56.380 55.750 56.250 na 2336.80
1994-08-16 Tu 55.880 56.380 55.630 56.250 0.662 3473.60
1994-08-15 Mo 55.880 56.380 55.750 55.880 -0.214 3396.40
1994-08-12 Fr 55.000 56.000 54.750 56.000 1.578 2900.40
1994-08-11 Th 54.880 55.130 54.380 55.130 0.456 3006.00
1994-08-10 We 53.880 55.000 53.880 54.880 2.579 3571.60
1994-08-09 Tu 53.880 53.880 53.250 53.500 -0.926 3419.20
1994-08-08 Mo 54.500 54.500 53.880 54.000 0.465 1577.60
1994-08-05 Fr 53.880 54.000 53.380 53.750 -0.463 2208.80
1994-08-04 Th 54.880 54.940 54.000 54.000 -1.818 1602.00
1994-08-03 We 55.380 55.880 54.880 55.000 -0.686 1993.20
1994-08-02 Tu 55.500 55.880 55.250 55.380 -0.216 2155.20
1994-08-01 Mo 55.880 55.880 55.130 55.500 -0.448 2792.40
1994-07-29 Fr 54.880 55.880 54.880 55.750 1.125 2721.20
1994-07-28 Th 54.000 55.130 53.880 55.130 2.093 2634.80
1994-07-27 We 54.000 54.250 53.750 54.000 na 1692.40
1994-07-26 Tu 53.750 54.380 53.630 54.000 -0.240 1651.20
1994-07-25 Mo 53.630 54.130 53.500 54.130 0.464 963.600
1994-07-22 Fr 54.000 54.130 53.500 53.880 0.242 1883.20
1994-07-21 Th 53.250 54.130 53.130 53.750 0.224 1895.60
1994-07-20 We 53.380 54.000 53.250 53.630 0.243 2199.20
1994-07-19 Tu 54.250 54.500 53.130 53.500 -1.618 3241.20
1994-07-18 Mo 54.500 54.630 54.000 54.380 -0.676 2174.80
1994-07-15 Fr 54.630 55.130 54.630 54.750 0.220 4562.80
1994-07-14 Th 54.380 54.750 54.130 54.630 0.460 2133.20
1994-07-13 We 54.500 54.750 54.000 54.380 na 2258.00
1994-07-12 Tu 55.000 55.000 54.130 54.380 -1.127 2357.60
1994-07-11 Mo 55.380 55.380 54.250 55.000 -0.452 2444.00
1994-07-08 Fr 54.250 55.630 54.130 55.250 1.135 2634.80
1994-07-07 Th 54.500 54.630 54.000 54.630 0.239 1730.80
1994-07-06 We 54.250 55.130 54.000 54.500 0.684 1827.20
1994-07-05 Tu 54.000 54.500 53.880 54.130 na 1626.40
1994-07-04 Mo na na na na na na
1994-07-01 Fr 54.380 54.380 53.500 54.130 1.405 2788.80
1994-06-30 Th 54.630 54.750 53.380 53.380 -2.288 2938.40
1994-06-29 We 55.130 55.750 54.630 54.630 -0.673 2096.40
1994-06-28 Tu 55.250 55.500 54.250 55.000 na 2268.00
1994-06-27 Mo 54.750 55.000 54.500 55.000 na 1971.60
1994-06-24 Fr 55.250 55.250 54.500 55.000 -0.236 3325.60
1994-06-23 Th 55.500 55.500 55.000 55.130 -1.112 2146.00
1994-06-22 We 55.880 56.130 55.380 55.750 -0.233 3183.60
1994-06-21 Tu 55.500 56.000 55.130 55.880 0.903 4029.60
1994-06-20 Mo 55.380 55.750 55.000 55.380 -0.449 2699.20
1994-06-17 Fr 55.500 55.880 55.380 55.630 0.451 8857.20
1994-06-16 Th 55.130 56.250 55.130 55.380 0.911 4943.60
1994-06-15 We 56.000 56.130 54.880 54.880 -2.000 2372.00
1994-06-14 Tu 56.130 56.130 55.630 56.000 -0.232 2851.20
1994-06-13 Mo 55.630 56.130 55.630 56.130 -0.443 2119.20
1994-06-10 Fr 57.130 57.380 56.380 56.380 -0.879 1142.40
1994-06-09 Th 57.130 57.880 56.880 56.880 -1.078 1572.80
1994-06-08 We 58.500 58.630 57.000 57.500 -1.709 2150.40
1994-06-07 Tu 57.380 58.500 57.250 58.500 1.299 3181.60
1994-06-06 Mo 57.250 58.000 57.000 57.750 1.530 4166.80
1994-06-03 Fr 55.630 57.000 55.380 56.880 2.027 3839.60
1994-06-02 Th 55.500 56.000 55.380 55.750 0.668 2135.20
1994-06-01 We 56.000 56.130 55.250 55.380 -1.774 3371.60
1994-05-31 Tu 56.380 56.630 55.880 56.380 na 1685.20
1994-05-30 Mo na na na na na na
1994-05-27 Fr 55.250 56.380 55.250 56.380 0.445 1277.60
1994-05-26 Th 55.130 56.130 55.130 56.130 1.135 1784.00
1994-05-25 We 54.880 55.500 54.750 55.500 0.452 2010.40
1994-05-24 Tu 55.130 55.630 55.000 55.250 0.455 2764.80
1994-05-23 Mo 55.000 55.250 54.380 55.000 -1.345 2741.60
1994-05-20 Fr 56.250 56.630 55.630 55.750 -1.327 4798.80
1994-05-19 Th 56.380 56.880 55.630 56.500 na 2052.00
1994-05-18 We 56.880 56.880 56.380 56.500 -0.668 1938.40
1994-05-17 Tu 55.250 57.000 55.250 56.880 2.950 4168.80
1994-05-16 Mo 54.630 55.380 54.380 55.250 1.600 2286.00
1994-05-13 Fr 54.500 54.880 54.310 54.380 na 1743.20
1994-05-12 Th 54.000 54.750 53.750 54.380 2.122 2769.20
1994-05-11 We 54.500 54.630 53.000 53.250 -2.526 2386.80
1994-05-10 Tu 53.880 54.630 53.500 54.630 2.112 2802.00
1994-05-09 Mo 54.000 54.250 53.380 53.500 -1.835 2655.20
1994-05-06 Fr 54.000 54.500 54.000 54.500 -0.909 2112.00
1994-05-05 Th 55.380 55.500 54.380 55.000 -0.686 2154.00
1994-05-04 We 56.380 56.500 55.130 55.380 -1.982 4328.00
1994-05-03 Tu 56.250 56.500 55.750 56.500 na 2191.20
1994-05-02 Mo 57.000 57.380 56.500 56.500 -0.668 2420.80
1994-04-29 Fr 56.380 57.000 56.380 56.880 0.887 2743.20
1994-04-28 Th 56.630 56.880 56.130 56.380 -0.441 3342.40
1994-04-27 We na na na na na na
1994-04-26 Tu 56.630 57.000 56.130 56.630 -0.649 2631.20
1994-04-25 Mo 56.250 57.000 56.000 57.000 0.211 2118.00
1994-04-22 Fr 56.750 57.130 55.630 56.880 -0.646 3183.20
1994-04-21 Th 55.880 57.250 55.750 57.250 2.691 4682.40
1994-04-20 We 54.500 55.750 54.250 55.750 2.050 5820.40
1994-04-19 Tu 53.130 54.880 53.130 54.630 2.592 3700.80
1994-04-18 Mo 53.380 53.750 52.500 53.250 -1.169 2973.20
1994-04-15 Fr 54.630 54.880 53.630 53.880 -1.822 3885.20
1994-04-14 Th 53.500 54.880 53.250 54.880 2.102 3527.60
1994-04-13 We 53.250 53.880 52.750 53.750 -0.241 4305.20
1994-04-12 Tu 54.380 54.380 53.880 53.880 -0.462 2345.20
1994-04-11 Mo 54.130 54.380 53.750 54.130 -0.221 2362.40
1994-04-08 Fr 54.000 54.380 53.630 54.250 0.687 2860.80
1994-04-07 Th 53.750 54.000 53.130 53.880 0.466 3623.60
1994-04-06 We 54.500 54.750 53.630 53.630 -1.596 2936.80
1994-04-05 Tu 54.000 54.630 53.880 54.500 3.810 4082.80
1994-04-04 Mo 52.130 54.250 51.750 52.500 -1.869 3906.80
1994-04-01 Fr na na na na na na
1994-03-31 Th 53.250 54.000 51.250 53.500 0.696 4791.60
1994-03-30 We 53.500 54.250 53.130 53.130 -0.692 3923.20
1994-03-29 Tu 54.000 54.500 53.380 53.500 -1.382 3462.40
1994-03-28 Mo 54.130 54.750 53.750 54.250 0.930 3897.60
1994-03-25 Fr 54.880 55.500 53.630 53.750 na 5376.80
1994-03-24 Th 54.500 54.750 52.630 53.750 -2.273 4870.40
1994-03-23 We 56.250 56.500 55.000 55.000 -1.786 2992.00
1994-03-22 Tu 55.750 56.380 55.250 56.000 na 2913.20
1994-03-21 Mo 56.380 56.380 55.630 56.000 -1.112 2279.20
1994-03-18 Fr 55.880 56.630 55.500 56.630 1.342 9200.00
1994-03-17 Th 55.880 56.000 55.130 55.880 -0.887 2889.20
1994-03-16 We 55.750 56.380 55.380 56.380 0.679 3669.20
1994-03-15 Tu 56.880 56.880 55.630 56.000 -1.322 3485.60
1994-03-14 Mo 57.380 57.380 56.500 56.750 -0.873 2614.80
1994-03-11 Fr 56.630 57.380 56.250 57.250 1.543 2192.00
1994-03-10 Th 56.880 56.880 56.130 56.380 -1.088 1929.60
1994-03-09 We 57.250 57.250 56.250 57.000 -0.437 2845.60
1994-03-08 Tu 57.130 57.380 56.750 57.250 0.210 2030.80
1994-03-07 Mo 56.880 57.750 56.880 57.130 0.440 2133.20
1994-03-04 Fr 56.880 57.500 56.880 56.880 na 2338.40
1994-03-03 Th 57.380 57.500 56.500 56.880 -1.728 2707.60
1994-03-02 We 56.130 57.880 56.130 57.880 1.544 3079.60
1994-03-01 Tu 57.500 57.880 56.750 57.000 -0.870 2423.60
1994-02-28 Mo 57.500 58.000 57.130 57.500 1.090 2520.80
1994-02-25 Fr 57.250 57.380 56.250 56.880 -0.211 2387.20
1994-02-24 Th 58.000 58.500 57.000 57.000 -2.364 2523.60
1994-02-23 We 58.750 58.880 57.630 58.380 -1.051 2485.20
1994-02-22 Tu 57.880 59.380 57.630 59.000 2.823 2972.80
1994-02-21 Mo na na na na na na
1994-02-18 Fr 58.500 59.130 57.130 57.380 -1.494 4110.40
1994-02-17 Th 59.500 60.000 57.880 58.250 -2.101 6451.60
1994-02-16 We 58.880 59.500 58.880 59.500 1.053 2302.00
1994-02-15 Tu 58.500 59.000 58.500 58.880 0.650 2321.60
1994-02-14 Mo 58.250 58.880 57.880 58.500 -0.426 2270.00
1994-02-11 Fr 57.500 58.880 57.500 58.750 2.388 2911.20
1994-02-10 Th 58.880 59.000 57.380 57.380 -3.156 2862.00
1994-02-09 We 57.130 59.380 57.130 59.250 3.947 4098.40
1994-02-08 Tu 57.750 57.880 57.000 57.000 -2.146 2337.20
1994-02-07 Mo 57.250 58.750 57.250 58.250 0.639 3263.60
1994-02-04 Fr 58.750 59.250 57.380 57.880 -1.898 2327.60
1994-02-03 Th 58.380 59.130 58.380 59.000 0.426 3260.00
1994-02-02 We 58.250 59.000 58.250 58.750 1.067 2165.60
1994-02-01 Tu 59.630 59.630 58.130 58.130 -2.303 3191.20
1994-01-31 Mo 60.000 60.000 59.130 59.500 -0.418 3102.80
1994-01-28 Fr 59.630 59.880 59.000 59.750 1.910 3870.80
1994-01-27 Th 59.500 59.500 58.630 58.630 na 3029.20
1994-01-26 We 57.500 59.000 57.500 58.630 1.735 3137.60
1994-01-25 Tu 58.380 58.500 57.130 57.630 -1.064 3519.60
1994-01-24 Mo 59.000 59.380 58.000 58.250 -1.903 3125.20
1994-01-21 Fr 59.130 59.880 59.000 59.380 0.219 6728.80
1994-01-20 Th 58.130 59.630 58.000 59.250 1.717 4073.60
1994-01-19 We 57.750 58.750 57.750 58.250 0.866 2774.00
1994-01-18 Tu 57.880 58.380 57.630 57.750 na 3810.00
1994-01-17 Mo 57.630 58.000 57.130 57.750 -0.225 1878.80
1994-01-14 Fr 56.750 58.250 56.750 57.880 1.544 2939.20
1994-01-13 Th 57.880 58.380 56.880 57.000 -2.564 3345.60
1994-01-12 We 58.630 58.880 57.880 58.500 na 2376.00
1994-01-11 Tu 58.380 58.630 58.130 58.500 -0.645 2962.40
1994-01-10 Mo 56.880 58.880 56.500 58.880 3.753 4388.00
1994-01-07 Fr 56.880 57.000 56.250 56.750 -0.229 2329.60
1994-01-06 Th 56.130 57.000 55.500 56.880 1.336 3660.40
1994-01-05 We 56.380 56.750 55.880 56.130 -0.883 5022.00
1994-01-04 Tu 56.880 57.250 56.500 56.630 -1.513 2410.80
1994-01-03 Mo 56.880 57.500 56.750 57.500 0.877 4262.00
1993-12-31 Fr 58.000 58.250 57.000 57.000 -1.299 1502.40
1993-12-30 Th 58.630 58.630 57.380 57.750 -1.702 1707.20
1993-12-29 We 58.500 58.880 58.380 58.750 0.205 3128.80
1993-12-28 Tu 58.130 58.880 57.750 58.630 0.652 3703.20
1993-12-27 Mo 57.130 58.250 57.130 58.250 1.960 2655.60
1993-12-24 Fr na na na na na na
1993-12-23 Th 56.500 57.250 56.380 57.130 0.228 2169.60
1993-12-22 We 56.250 57.000 56.000 57.000 1.786 2444.00
1993-12-21 Tu 55.380 56.630 55.250 56.000 0.901 2234.80
1993-12-20 Mo 55.250 56.130 55.130 55.500 0.452 2721.20
1993-12-17 Fr 54.880 55.380 54.500 55.250 0.455 6656.40
1993-12-16 Th 56.000 56.250 55.000 55.000 -1.345 3298.80
1993-12-15 We 57.000 57.250 55.630 55.750 -1.987 3772.40
1993-12-14 Tu 57.000 57.130 56.500 56.880 -0.211 2054.80
1993-12-13 Mo 56.000 57.000 55.750 57.000 0.885 2484.40
1993-12-10 Fr 57.380 57.380 56.250 56.500 -1.103 2700.80
1993-12-09 Th 57.630 58.000 57.130 57.130 -0.868 4096.40
1993-12-08 We 57.880 57.880 57.380 57.630 -0.432 2602.40
1993-12-07 Tu 56.880 57.880 56.880 57.880 1.544 3360.80
1993-12-06 Mo 57.130 57.250 56.750 57.000 na 2475.60
1993-12-03 Fr 57.000 57.250 56.750 57.000 0.653 2175.60
1993-12-02 Th 56.380 57.000 56.380 56.630 na 1597.20
1993-12-01 We 57.130 58.000 56.500 56.630 -0.211 3338.80
1993-11-30 Tu 57.500 57.630 56.750 56.750 -1.304 2426.00
1993-11-29 Mo 57.000 58.250 56.880 57.500 3.361 6935.60
1993-11-26 Fr 55.630 55.880 55.250 55.630 0.451 519.600
1993-11-25 Th na na na na na na
1993-11-24 We 55.630 55.630 54.750 55.380 0.235 3026.40
1993-11-23 Tu 56.130 56.130 55.130 55.250 -1.127 1959.20
1993-11-22 Mo 55.500 56.250 55.380 55.880 0.233 3564.80
1993-11-19 Fr 55.250 55.750 55.000 55.750 1.125 3966.00
1993-11-18 Th 55.380 55.880 55.130 55.130 -0.451 2576.80
1993-11-17 We 56.630 56.750 55.000 55.380 -2.842 4797.20
1993-11-16 Tu 56.250 57.130 56.250 57.000 1.333 2933.20
1993-11-15 Mo 56.380 56.380 55.750 56.250 na 3748.40
1993-11-12 Fr 55.250 56.750 55.130 56.250 1.115 3486.80
1993-11-11 Th 55.750 56.250 55.130 55.630 -1.102 3550.80
1993-11-10 We 54.500 56.250 54.250 56.250 2.965 5036.40
1993-11-09 Tu 54.500 55.380 54.380 54.630 0.460 4065.60
1993-11-08 Mo 53.750 55.000 53.630 54.380 1.873 4330.40
1993-11-05 Fr 52.000 53.380 51.750 53.380 2.891 2670.40
1993-11-04 Th 52.000 52.250 51.500 51.880 -0.708 3101.20
1993-11-03 We 53.130 53.250 52.000 52.250 -2.117 2738.40
1993-11-02 Tu 53.880 53.880 53.130 53.380 -0.688 2182.40
1993-11-01 Mo 53.630 53.880 53.380 53.750 -0.922 2452.00
1993-10-29 Fr 54.380 54.750 54.250 54.250 -0.459 3670.00
1993-10-28 Th 53.000 54.880 52.750 54.500 2.830 5837.60
1993-10-27 We 51.880 53.130 51.880 53.000 1.669 4857.20
1993-10-26 Tu 51.500 52.130 51.250 52.130 0.250 3056.00
1993-10-25 Mo 51.130 52.000 51.000 52.000 1.702 2250.00
1993-10-22 Fr 52.250 52.500 51.130 51.130 -2.144 2969.60
1993-10-21 Th 52.750 52.880 52.250 52.250 -0.948 2446.40
1993-10-20 We 52.000 53.000 51.750 52.750 1.932 3039.20
1993-10-19 Tu 52.380 52.500 51.750 51.750 -1.672 3056.80
1993-10-18 Mo 52.380 52.880 52.250 52.630 -0.698 5886.00
1993-10-15 Fr 52.630 53.250 52.130 53.000 1.435 11784.0
1993-10-14 Th 51.000 52.500 50.630 52.250 4.500 9674.40
1993-10-13 We 50.380 50.630 50.000 50.000 -0.754 4623.60
1993-10-12 Tu 50.000 51.250 49.750 50.380 1.266 5830.80
1993-10-11 Mo 49.750 50.000 49.380 49.750 0.505 2075.20
1993-10-08 Fr 49.880 50.000 49.250 49.500 -0.503 2004.00
1993-10-07 Th 49.500 50.000 49.250 49.750 0.242 4739.20
1993-10-06 We 49.500 49.880 49.380 49.630 0.506 3416.80
1993-10-05 Tu 48.500 49.500 48.380 49.380 3.414 5282.00
1993-10-04 Mo 47.380 47.750 46.880 47.750 1.058 2110.00
1993-10-01 Fr 47.380 47.500 47.000 47.250 -0.526 2238.80
1993-09-30 Th 47.500 47.630 47.130 47.500 0.785 2184.00
1993-09-29 We 47.380 47.630 47.130 47.130 -0.528 2768.80
1993-09-28 Tu 48.000 48.000 47.130 47.380 -1.292 3146.00
1993-09-27 Mo 47.500 48.000 47.500 48.000 1.587 3193.60
1993-09-24 Fr 47.000 47.880 46.880 47.250 1.876 5251.20
1993-09-23 Th 46.250 46.500 46.000 46.380 0.826 2842.00
1993-09-22 We 47.000 47.250 45.880 46.000 -2.128 6327.60
1993-09-21 Tu 47.380 47.380 46.380 47.000 -0.802 2577.20
1993-09-20 Mo 48.000 48.380 47.250 47.380 -1.292 2216.40
1993-09-17 Fr 47.630 48.000 47.500 48.000 -0.270 7309.20
1993-09-16 Th 47.750 48.250 47.630 48.130 0.796 2819.20
1993-09-15 We 47.500 47.750 46.880 47.750 na 3531.20
1993-09-14 Tu 47.630 47.750 47.250 47.750 -0.272 2986.00
1993-09-13 Mo 48.130 48.380 47.750 47.880 -0.250 2580.80
1993-09-10 Fr 48.630 48.630 47.880 48.000 -0.270 3186.40
1993-09-09 Th 48.880 49.130 48.130 48.130 -2.274 2808.80
1993-09-08 We 48.750 49.500 48.750 49.250 1.275 3628.00
1993-09-07 Tu 49.130 49.380 48.630 48.630 -0.755 2197.20
1993-09-06 Mo na na na na na na
1993-09-03 Fr 48.500 49.250 48.500 49.000 0.761 2024.00
1993-09-02 Th 48.880 49.250 48.630 48.630 -0.755 3059.60
1993-09-01 We 48.130 49.000 48.000 49.000 1.282 4214.40
1993-08-31 Tu 47.750 48.380 47.630 48.380 1.319 2923.20
1993-08-30 Mo 47.630 48.000 47.630 47.750 na 2071.60
1993-08-27 Fr 47.630 47.750 47.380 47.750 -0.272 1728.40
1993-08-26 Th 48.500 48.750 47.750 47.880 -1.542 2553.20
1993-08-25 We 48.750 49.000 48.380 48.630 0.268 3450.40
1993-08-24 Tu 47.880 48.500 47.380 48.500 1.042 4635.20
1993-08-23 Mo 48.880 49.000 47.750 48.000 -2.300 2679.20
1993-08-20 Fr 49.130 49.250 48.750 49.130 0.265 4890.00
1993-08-19 Th 48.880 49.380 48.630 49.000 -0.265 3875.60
1993-08-18 We 47.630 49.130 47.380 49.130 3.979 7292.40
1993-08-17 Tu 46.380 47.250 46.130 47.250 2.162 4786.80
1993-08-16 Mo 45.750 46.250 45.750 46.250 1.648 2508.00
1993-08-13 Fr 46.250 46.880 45.250 45.500 -1.087 3860.40
1993-08-12 Th 46.630 46.750 45.500 46.000 -0.819 3305.60
1993-08-11 We 46.380 46.630 46.130 46.380 0.281 3916.00
1993-08-10 Tu 47.380 47.500 45.880 46.250 -2.385 8440.80
1993-08-09 Mo 47.380 47.630 47.130 47.380 na 3768.00
1993-08-06 Fr 47.500 47.500 47.130 47.380 na 1848.80
1993-08-05 Th 48.000 48.000 47.130 47.380 -1.044 2178.80
1993-08-04 We 48.130 48.130 47.500 47.880 -1.033 3072.00
1993-08-03 Tu 48.500 48.630 48.130 48.380 -0.514 2424.80
1993-08-02 Mo 48.750 48.880 48.380 48.630 -0.246 2161.60
1993-07-30 Fr 49.380 49.500 48.500 48.750 -1.276 3680.80
1993-07-29 Th 49.000 49.380 48.630 49.380 0.509 3800.40
1993-07-28 We 49.500 49.750 49.000 49.130 -1.007 2534.80
1993-07-27 Tu 48.630 49.630 48.380 49.630 2.584 3900.80
1993-07-26 Mo 48.630 49.000 48.250 48.380 -0.514 2406.80
1993-07-23 Fr 49.250 49.380 48.500 48.630 -0.511 2938.00
1993-07-22 Th 49.750 49.880 48.750 48.880 -1.749 3742.40
1993-07-21 We 50.000 50.250 49.630 49.750 -0.995 3755.60
1993-07-20 Tu 49.750 50.630 49.500 50.250 1.005 3246.40
1993-07-19 Mo 49.880 50.380 49.630 49.750 -1.485 3639.20
1993-07-16 Fr 51.630 51.630 49.880 50.500 -2.189 6326.40
1993-07-15 Th 52.750 52.880 51.250 51.630 -1.657 5656.40
1993-07-14 We 52.000 52.750 52.000 52.500 1.942 4038.00
1993-07-13 Tu 53.380 53.630 51.250 51.500 -2.830 6206.00
1993-07-12 Mo 52.380 53.380 52.000 53.000 1.435 39664.4
1993-07-09 Fr 52.250 52.750 51.630 52.250 -0.248 4356.80
1993-07-08 Th 52.000 53.000 52.000 52.380 0.964 5639.20
1993-07-07 We 51.000 51.880 50.880 51.880 1.725 3630.80
1993-07-06 Tu 51.630 51.750 50.880 51.000 -0.971 3300.80
1993-07-05 Mo na na na na na na
1993-07-02 Fr 51.750 52.000 51.380 51.500 -0.483 2562.00
1993-07-01 Th 52.000 52.000 51.500 51.750 -0.481 2422.80
1993-06-30 We 51.500 52.380 51.500 52.000 0.717 5110.40
1993-06-29 Tu 51.130 51.880 50.750 51.630 1.474 7766.00
1993-06-28 Mo 50.000 50.880 50.000 50.880 1.760 3388.00
1993-06-25 Fr 50.250 50.500 49.750 50.000 -0.498 2786.40
1993-06-24 Th 49.630 50.380 48.880 50.250 2.030 4959.60
1993-06-23 We 49.130 50.000 49.130 49.250 -0.505 3695.20
1993-06-22 Tu 49.380 49.500 48.880 49.500 0.243 2034.40
1993-06-21 Mo 49.130 49.380 48.880 49.380 0.776 2434.80
1993-06-18 Fr 48.750 49.130 48.250 49.000 na 4256.00
1993-06-17 Th 48.880 49.500 48.630 49.000 0.513 2160.80
1993-06-16 We 48.250 48.880 48.130 48.750 1.036 2752.00
1993-06-15 Tu 48.250 48.380 48.130 48.250 na 2616.00
1993-06-14 Mo 47.880 48.380 47.630 48.250 1.047 2811.60
1993-06-11 Fr 48.250 48.380 47.500 47.750 -0.272 3160.40
1993-06-10 Th 47.750 47.880 47.130 47.880 0.525 4915.60
1993-06-09 We 48.130 48.380 47.500 47.630 -0.251 3108.00
1993-06-08 Tu 48.000 48.250 47.630 47.750 -0.790 2387.60
1993-06-07 Mo 48.750 48.750 48.000 48.130 -0.249 2366.80
1993-06-04 Fr 48.750 48.880 48.250 48.250 -1.289 2152.00
1993-06-03 Th 49.250 49.630 48.630 48.880 -1.253 2825.60
1993-06-02 We 49.130 50.000 49.000 49.500 0.243 3295.20
1993-06-01 Tu 49.380 49.630 49.250 49.380 0.509 1880.40
1993-05-31 Mo na na na na na na
1993-05-28 Fr 49.130 49.250 48.750 49.130 0.265 1942.00
1993-05-27 Th 49.880 49.880 49.000 49.000 -1.764 2333.60
1993-05-26 We 50.000 50.000 49.630 49.880 0.261 2436.40
1993-05-25 Tu 49.880 49.880 49.130 49.750 -0.261 1690.80
1993-05-24 Mo 50.000 50.130 49.500 49.880 -0.736 2460.80
1993-05-21 Fr 50.500 50.630 49.750 50.250 -0.751 4534.40
1993-05-20 Th 50.250 50.630 49.880 50.630 0.756 3262.00
1993-05-19 We 49.000 50.250 48.250 50.250 2.280 4392.80
1993-05-18 Tu 49.380 49.380 48.750 49.130 -0.244 2828.00
1993-05-17 Mo 49.000 49.500 49.000 49.250 na 2589.60
1993-05-14 Fr 48.880 49.500 48.750 49.250 0.757 2302.40
1993-05-13 Th 49.000 49.380 48.380 48.880 -1.749 3485.60
1993-05-12 We 48.750 49.880 48.750 49.750 0.505 3184.40
1993-05-11 Tu 48.750 49.500 48.500 49.500 1.020 3449.20
1993-05-10 Mo 48.880 50.000 48.630 49.000 -0.265 2890.80
1993-05-07 Fr 48.500 49.380 48.250 49.130 2.354 4014.00
1993-05-06 Th 48.880 48.880 48.000 48.000 -2.300 1865.20
1993-05-05 We 49.130 49.630 49.130 49.130 -0.244 1550.40
1993-05-04 Tu 49.000 49.500 48.630 49.250 0.510 1943.60
1993-05-03 Mo 48.880 49.000 48.250 49.000 -0.265 2336.00
1993-04-30 Fr 48.750 49.130 48.500 49.130 1.824 2864.40
1993-04-29 Th 48.130 48.380 47.880 48.250 0.249 2100.00
1993-04-28 We 48.500 48.630 47.380 48.130 -1.534 3821.20
1993-04-27 Tu 47.750 49.000 47.750 48.880 1.833 3560.00
1993-04-26 Mo 47.380 48.250 47.380 48.000 1.309 2166.00
1993-04-23 Fr 47.130 47.880 47.000 47.380 0.275 3076.40
1993-04-22 Th 47.000 47.880 46.750 47.250 na 3172.80
1993-04-21 We 47.630 48.250 47.130 47.250 -0.526 3954.40
1993-04-20 Tu 47.500 47.630 47.130 47.500 -0.794 3238.00
1993-04-19 Mo 48.380 48.880 47.500 47.880 -1.542 3818.00
1993-04-16 Fr 49.380 49.380 48.500 48.630 -1.018 4931.20
1993-04-15 Th 47.750 49.250 47.750 49.130 1.824 4656.80
1993-04-14 We 47.000 48.630 46.750 48.250 0.249 6635.60
1993-04-13 Tu 47.380 48.750 47.250 48.130 1.862 4422.80
1993-04-12 Mo 48.500 48.880 47.130 47.250 1.070 5413.20
1993-04-09 Fr na na na na na na
1993-04-08 Th 47.000 47.750 46.250 46.750 0.257 6940.00
1993-04-07 We 46.630 47.250 46.500 46.630 -0.257 6719.60
1993-04-06 Tu 47.130 47.250 45.250 46.750 -1.330 8229.20
1993-04-05 Mo 48.630 48.750 46.750 47.380 -2.570 6286.00
1993-04-02 Fr 49.630 49.750 48.130 48.630 -2.506 5744.40
1993-04-01 Th 50.380 50.380 49.630 49.880 na 3373.20
1993-03-31 We 50.130 50.250 49.630 49.880 0.261 3453.60
1993-03-30 Tu 49.500 50.000 49.250 49.750 0.505 3273.60
1993-03-29 Mo 49.250 50.130 49.130 49.500 0.243 2946.00
1993-03-26 Fr 50.000 50.130 49.000 49.380 -1.496 3686.40
1993-03-25 Th 50.250 50.880 50.000 50.130 -0.496 3285.60
1993-03-24 We 51.000 51.130 50.130 50.380 -1.216 5062.80
1993-03-23 Tu 51.380 51.500 50.750 51.000 -1.449 2684.40
1993-03-22 Mo 51.750 52.130 51.250 51.750 -0.957 3299.60
1993-03-19 Fr 53.130 53.130 51.750 52.250 -0.476 5194.80
1993-03-18 Th 52.500 53.000 51.880 52.500 na 2331.20
1993-03-17 We 53.000 53.000 52.380 52.500 -0.943 2840.80
1993-03-16 Tu 53.130 53.250 52.750 53.000 na 1984.00
1993-03-15 Mo 53.500 53.500 52.630 53.000 -0.712 2421.20
1993-03-12 Fr 53.250 53.630 52.750 53.380 0.244 3156.80
1993-03-11 Th 53.380 54.000 53.130 53.250 -0.467 3374.00
1993-03-10 We 53.380 53.750 53.000 53.500 na 2732.00
1993-03-09 Tu 54.000 54.130 53.500 53.500 -1.618 3053.20
1993-03-08 Mo 53.750 54.380 53.380 54.380 1.398 2827.20
1993-03-05 Fr 53.500 54.380 53.250 53.630 -0.223 2764.40
1993-03-04 Th 53.130 53.750 53.130 53.750 0.939 2304.00
1993-03-03 We 52.750 53.750 52.630 53.250 0.226 2553.60
1993-03-02 Tu 52.500 53.130 52.000 53.130 0.720 2758.80
1993-03-01 Mo 52.000 53.250 51.750 52.750 1.442 3236.00
1993-02-26 Fr 51.130 52.130 51.000 52.000 2.201 2714.00
1993-02-25 Th 50.750 50.880 50.500 50.880 0.256 1958.40
1993-02-24 We 50.130 50.750 50.000 50.750 na 3281.60
1993-02-23 Tu 49.880 50.880 49.630 50.750 1.744 2630.40
1993-02-22 Mo 49.630 50.000 49.380 49.880 1.013 3118.00
1993-02-19 Fr 49.500 49.750 49.250 49.380 -0.242 4220.80
1993-02-18 Th 50.750 50.750 49.000 49.500 -1.000 4173.60
1993-02-17 We 50.130 50.630 49.750 50.000 -0.259 3192.80
1993-02-16 Tu 50.750 51.000 49.500 50.130 -1.474 4177.20
1993-02-15 Mo na na na na na na
1993-02-12 Fr 52.250 52.380 50.880 50.880 -2.622 3740.40
1993-02-11 Th 51.630 52.630 51.500 52.250 0.966 2196.00
1993-02-10 We 52.000 52.130 51.500 51.750 na 1668.80
1993-02-09 Tu 52.000 52.130 51.630 51.750 -0.957 2285.60
1993-02-08 Mo 51.380 52.500 51.130 52.250 1.693 3788.00
1993-02-05 Fr 51.000 51.380 50.380 51.380 0.983 5013.60
1993-02-04 Th 50.880 51.130 50.380 50.880 0.494 3082.80
1993-02-03 We 50.250 50.750 50.250 50.630 1.260 2091.60
1993-02-02 Tu 50.000 50.500 50.000 50.000 -0.498 2364.40
1993-02-01 Mo 50.000 50.380 49.750 50.250 1.005 3292.40
1993-01-29 Fr 50.250 50.380 49.630 49.750 na 4040.00
1993-01-28 Th 50.000 50.130 49.500 49.750 0.242 2546.40
1993-01-27 We 50.000 50.250 49.630 49.630 -0.740 3421.20
1993-01-26 Tu 51.130 51.130 49.880 50.000 -2.439 2378.40
1993-01-25 Mo 50.250 51.500 50.250 51.250 1.990 2790.00
1993-01-22 Fr 49.750 50.500 49.630 50.250 1.515 3032.40
1993-01-21 Th 49.500 49.750 49.130 49.500 na 1956.00
1993-01-20 We 49.880 50.000 49.500 49.500 -0.503 2236.00
1993-01-19 Tu 50.500 50.630 49.630 49.750 -1.250 2604.80
1993-01-18 Mo 51.250 51.250 50.250 50.380 -1.216 2464.40
1993-01-15 Fr 50.500 51.250 50.250 51.000 0.990 5464.80
1993-01-14 Th 50.000 50.500 49.880 50.500 1.000 2724.80
1993-01-13 We 49.380 50.250 49.130 50.000 1.256 3125.60
1993-01-12 Tu 49.380 49.750 49.000 49.380 0.264 3882.40
1993-01-11 Mo 49.750 49.880 49.000 49.250 -1.005 5250.40
1993-01-08 Fr 50.500 50.630 49.380 49.750 -2.927 5945.60
1993-01-07 Th 52.000 52.380 51.000 51.250 -1.442 6669.60
1993-01-06 We 52.750 53.130 51.630 52.000 -1.887 5225.20
1993-01-05 Tu 53.380 53.750 52.880 53.000 -0.469 5549.60
1993-01-04 Mo 53.880 54.000 52.880 53.250 -0.709 3498.00
1993-01-01 Fr na na na na na na
1992-12-31 Th 54.380 54.380 53.630 53.630 -1.143 1336.40
1992-12-30 We 54.380 54.630 54.000 54.250 0.463 2849.60
1992-12-29 Tu 54.750 55.000 53.750 54.000 -1.604 2138.00
1992-12-28 Mo 55.250 55.630 54.750 54.880 -1.348 2749.20
1992-12-25 Fr na na na na na na
1992-12-24 Th 55.250 55.630 55.130 55.630 0.907 1117.60
1992-12-23 We 54.500 55.750 54.380 55.130 0.694 3671.60
1992-12-22 Tu 54.500 54.750 54.000 54.750 0.922 2190.00
1992-12-21 Mo 54.250 54.380 54.000 54.250 na 2939.20
1992-12-18 Fr 53.250 54.380 53.000 54.250 2.844 7466.40
1992-12-17 Th 52.380 52.750 52.250 52.750 1.189 2124.80
1992-12-16 We 52.250 52.750 52.000 52.130 na 2539.20
1992-12-15 Tu 52.130 52.380 52.130 52.130 -0.230 2561.60
1992-12-14 Mo 52.250 52.630 52.130 52.250 -0.248 2099.60
1992-12-11 Fr 52.750 53.000 52.130 52.380 -1.412 1423.20
1992-12-10 Th 53.250 53.250 52.750 53.130 -0.692 2262.40
1992-12-09 We 53.250 53.630 53.130 53.500 0.943 1655.20
1992-12-08 Tu 53.380 53.380 52.880 53.000 -1.175 1750.40
1992-12-07 Mo 53.630 53.750 53.000 53.630 0.714 1990.80
1992-12-04 Fr 53.750 53.750 53.000 53.250 -0.709 1808.40
1992-12-03 Th 53.880 54.250 53.630 53.630 0.468 1366.40
1992-12-02 We 54.000 54.130 53.250 53.380 -0.688 1818.40
1992-12-01 Tu 54.000 54.380 53.630 53.750 -0.922 2484.40
1992-11-30 Mo 54.380 54.500 53.630 54.250 -0.239 2330.00
1992-11-27 Fr 54.630 55.000 54.130 54.380 -0.220 1076.40
1992-11-26 Th na na na na na na
1992-11-25 We 54.880 55.000 54.380 54.500 -0.238 1370.40
1992-11-24 Tu 53.880 55.000 53.630 54.630 1.392 2874.40
1992-11-23 Mo 54.380 54.630 53.380 53.880 -0.682 1814.00
1992-11-20 Fr 54.880 55.000 54.250 54.250 -0.696 4146.00
1992-11-19 Th 54.130 54.630 54.000 54.630 1.167 1792.80
1992-11-18 We 53.500 54.380 53.380 54.000 0.935 2366.00
1992-11-17 Tu 54.000 54.130 53.000 53.500 -1.164 2218.40
1992-11-16 Mo 54.000 54.250 53.880 54.130 0.707 1286.80
1992-11-13 Fr 54.000 54.130 53.630 53.750 -1.376 1363.60
1992-11-12 Th 54.000 54.500 53.880 54.500 na 2284.00
1992-11-11 We 52.750 54.500 52.500 54.500 3.318 314.800
1992-11-10 Tu 52.380 52.750 52.000 52.750 0.228 2060.40
1992-11-09 Mo 52.880 53.000 52.380 52.630 -1.164 2618.80
1992-11-06 Fr 53.250 53.750 53.000 53.250 na 2356.40
1992-11-05 Th 52.130 53.250 52.130 53.250 2.148 2206.80
1992-11-04 We 52.880 53.130 51.880 52.130 -1.882 1672.00
1992-11-03 Tu 53.000 53.130 52.380 53.130 0.245 2364.80
1992-11-02 Mo 52.630 53.130 52.500 53.000 0.227 2306.00
1992-10-30 Fr 52.630 53.000 52.500 52.880 0.475 1917.60
1992-10-29 Th 52.500 52.630 52.000 52.630 0.248 2353.60
1992-10-28 We 52.500 52.630 52.130 52.500 -0.943 1676.40
1992-10-27 Tu 53.500 53.500 52.380 53.000 -0.935 2252.80
1992-10-26 Mo 51.750 53.500 51.500 53.500 4.902 6067.60
1992-10-23 Fr 51.880 52.130 51.000 51.000 -1.696 2668.40
1992-10-22 Th 52.000 52.500 51.500 51.880 0.973 4223.60
1992-10-21 We 51.500 51.630 51.130 51.380 0.489 1962.40
1992-10-20 Tu 51.630 52.000 51.000 51.130 -0.968 2696.80
1992-10-19 Mo 50.630 51.880 50.500 51.630 1.235 2459.20
1992-10-16 Fr 50.750 51.000 50.000 51.000 0.493 3908.80
1992-10-15 Th 50.380 51.000 50.380 50.750 -0.256 2139.60
1992-10-14 We 50.500 51.130 50.250 50.880 0.752 3817.60
1992-10-13 Tu 49.630 50.500 49.250 50.500 1.753 3095.60
1992-10-12 Mo 49.250 49.750 49.250 49.630 0.772 1180.00
1992-10-09 Fr 49.750 49.880 49.000 49.250 -1.263 1377.20
1992-10-08 Th 49.380 49.880 49.000 49.880 1.796 2275.20
1992-10-07 We 49.750 49.880 48.130 49.000 -1.269 3037.20
1992-10-06 Tu 49.500 49.630 49.130 49.630 0.506 3090.00
1992-10-05 Mo 48.500 49.380 47.380 49.380 1.292 4117.20
1992-10-02 Fr 49.380 49.380 48.750 48.750 -1.276 2032.00
1992-10-01 Th 49.630 49.630 49.000 49.380 na 2070.80
1992-09-30 We 49.000 49.500 48.880 49.380 1.023 2303.20
1992-09-29 Tu 49.000 49.000 48.500 48.880 0.267 1518.00
1992-09-28 Mo 48.380 49.000 48.250 48.750 0.765 2026.80
1992-09-25 Fr 49.000 49.000 48.130 48.380 -1.265 1728.00
1992-09-24 Th 48.750 49.000 48.500 49.000 0.245 1291.20
1992-09-23 We 48.000 48.880 47.880 48.880 2.366 2406.40
1992-09-22 Tu 48.380 48.500 47.630 47.750 -1.302 2964.00
1992-09-21 Mo 48.880 48.880 48.130 48.380 -0.759 1870.80
1992-09-18 Fr 48.880 49.000 48.630 48.750 -0.266 4283.20
1992-09-17 Th 48.500 50.250 48.380 48.880 0.784 4837.20
1992-09-16 We 48.500 49.130 48.250 48.500 -0.267 3652.40
1992-09-15 Tu 49.500 49.750 48.630 48.630 -2.251 3316.40
1992-09-14 Mo 49.380 49.880 49.000 49.750 1.531 4542.40
1992-09-11 Fr 48.630 49.000 48.500 49.000 1.031 3531.20
1992-09-10 Th 47.630 48.500 47.500 48.500 2.907 5467.20
1992-09-09 We 46.750 47.130 46.630 47.130 1.355 2197.60
1992-09-08 Tu 46.500 46.630 46.130 46.500 0.259 2696.40
1992-09-07 Mo na na na na na na
1992-09-04 Fr 46.630 46.630 46.250 46.380 -0.536 1798.40
1992-09-03 Th 46.880 47.130 46.250 46.630 -0.533 4248.80
1992-09-02 We 47.000 47.000 46.630 46.880 0.278 2082.80
1992-09-01 Tu 46.500 46.880 46.500 46.750 -0.277 4196.80
1992-08-31 Mo 47.130 47.250 46.500 46.880 -0.783 3030.80
1992-08-28 Fr 47.880 47.880 47.130 47.250 -0.798 3032.00
1992-08-27 Th 47.500 47.880 47.380 47.630 0.804 3573.60
1992-08-26 We 48.000 48.130 47.130 47.250 -1.563 3709.60
1992-08-25 Tu 48.130 48.250 47.380 48.000 na 2748.80
1992-08-24 Mo 48.000 48.130 47.630 48.000 -0.518 1928.80
1992-08-21 Fr 48.880 49.250 48.250 48.250 na 3880.40
1992-08-20 Th 48.630 48.630 48.000 48.250 -0.515 2645.20
1992-08-19 We 49.000 49.130 48.500 48.500 -1.020 2180.40
1992-08-18 Tu 49.000 49.380 48.750 49.000 0.513 2798.00
1992-08-17 Mo 48.630 48.880 48.380 48.750 1.036 1813.60
1992-08-14 Fr 48.380 48.500 48.000 48.250 0.521 1970.00
1992-08-13 Th 47.880 48.250 47.750 48.000 0.524 2561.20
1992-08-12 We 47.750 48.130 47.380 47.750 -1.036 3303.60
1992-08-11 Tu 49.250 49.380 48.000 48.250 -2.030 3212.40
1992-08-10 Mo 49.000 49.250 48.630 49.250 -1.263 2178.40
1992-08-07 Fr 49.500 50.750 49.500 49.880 0.504 2914.00
1992-08-06 Th 50.000 50.130 49.500 49.630 -1.234 2011.20
1992-08-05 We 50.250 50.500 50.000 50.250 -0.258 1704.80
1992-08-04 Tu 50.500 50.750 49.880 50.380 -0.729 1858.00
1992-08-03 Mo 50.630 51.000 50.500 50.750 0.237 2143.60
1992-07-31 Fr 50.380 50.630 50.130 50.630 0.997 2133.20
1992-07-30 Th 49.380 50.380 49.250 50.130 1.519 3219.60
1992-07-29 We 49.000 49.750 48.750 49.380 0.776 2860.80
1992-07-28 Tu 48.750 49.250 48.250 49.000 0.513 3337.60
1992-07-27 Mo 49.500 49.630 48.750 48.750 -1.515 1730.00
1992-07-24 Fr 49.750 50.000 49.500 49.500 -1.000 1728.40
1992-07-23 Th 49.630 50.000 49.630 50.000 0.503 1844.80
1992-07-22 We 50.000 50.250 49.500 49.750 -1.738 2481.20
1992-07-21 Tu 50.250 50.880 50.000 50.630 1.769 1916.00
1992-07-20 Mo 49.750 50.130 49.380 49.750 -1.970 1834.40
1992-07-17 Fr 50.630 50.750 50.130 50.750 -0.743 2896.80
1992-07-16 Th 51.130 51.380 50.880 51.130 na 2832.00
1992-07-15 We 50.500 51.500 50.250 51.130 1.751 3513.20
1992-07-14 Tu 49.880 50.500 49.750 50.250 0.500 2811.20
1992-07-13 Mo 49.880 50.000 49.630 50.000 0.746 2903.20
1992-07-10 Fr 48.880 49.750 48.880 49.630 1.534 2803.20
1992-07-09 Th 48.880 49.500 48.750 48.880 na 3537.20
1992-07-08 We 48.380 48.880 48.250 48.880 na 3048.40
1992-07-07 Tu 49.380 49.750 48.750 48.880 -0.509 4739.60
1992-07-06 Mo 48.000 49.250 47.880 49.130 2.890 3944.00
1992-07-03 Fr na na na na na na
1992-07-02 Th 46.880 47.750 46.380 47.750 2.954 5056.00
1992-07-01 We 46.000 46.500 45.880 46.380 0.826 4771.20
1992-06-30 Tu 46.000 46.250 45.750 46.000 0.262 3852.80
1992-06-29 Mo 45.880 46.130 45.500 45.880 -0.542 2460.80
1992-06-26 Fr 46.250 46.380 45.500 46.130 -0.796 3078.80
1992-06-25 Th 46.750 47.000 46.130 46.500 -0.535 2394.80
1992-06-24 We 47.000 47.500 46.630 46.750 -0.532 2293.20
1992-06-23 Tu 47.500 47.750 46.750 47.000 -0.529 3143.20
1992-06-22 Mo 46.130 47.500 46.000 47.250 1.876 2635.20
1992-06-19 Fr 46.130 46.750 46.130 46.380 0.542 5907.20
1992-06-18 Th 46.500 47.130 45.630 46.130 -0.796 4890.40
1992-06-17 We 48.500 48.500 46.500 46.500 -4.869 5489.60
1992-06-16 Tu 49.750 49.880 48.880 48.880 -1.511 2797.60
1992-06-15 Mo 49.130 50.000 49.130 49.630 -50.370 2918.40
1992-06-12 Fr 99.750 101.250 98.370 100.000 0.634 7338.40
1992-06-11 Th 99.000 99.500 98.250 99.370 na 5069.60
1992-06-10 We 100.250 100.500 99.250 99.370 -1.124 4397.60
1992-06-09 Tu 102.000 102.000 100.120 100.500 -1.471 3208.80
1992-06-08 Mo 100.250 102.250 100.120 102.000 1.371 2543.20
1992-06-05 Fr 102.500 102.620 100.500 100.620 -2.311 4377.60
1992-06-04 Th 103.750 103.750 102.870 103.000 -0.838 4119.20
1992-06-03 We 103.120 104.750 103.120 103.870 0.845 3524.80
1992-06-02 Tu 104.000 104.120 103.000 103.000 -1.199 2564.80
1992-06-01 Mo 102.500 104.870 102.000 104.250 1.460 3208.00
1992-05-29 Fr 103.500 103.620 102.750 102.750 -0.725 4602.40
1992-05-28 Th 103.500 103.500 101.500 103.500 0.126 3898.40
1992-05-27 We 101.750 104.370 101.750 103.370 1.592 3308.80
1992-05-26 Tu 102.250 102.250 101.620 101.750 -0.732 2401.60
1992-05-25 Mo na na na na na na
1992-05-22 Fr 103.120 103.250 101.750 102.500 -0.842 3124.00
1992-05-21 Th 103.370 103.870 103.000 103.370 na 2927.20
1992-05-20 We 103.250 103.870 103.250 103.370 -0.606 2704.00
1992-05-19 Tu 103.870 104.120 103.120 104.000 -0.240 3632.00
1992-05-18 Mo 103.870 104.250 103.620 104.250 0.240 2175.20
1992-05-15 Fr 103.750 105.370 103.250 104.000 -0.355 6414.40
1992-05-14 Th 103.250 104.500 102.620 104.370 0.481 2804.00
1992-05-13 We 103.370 104.000 103.000 103.870 0.241 2528.80
1992-05-12 Tu 104.500 104.620 103.120 103.620 -0.956 3948.80
1992-05-11 Mo 104.250 104.750 104.120 104.620 0.115 2315.20
1992-05-08 Fr 103.750 104.620 102.620 104.500 0.966 2662.40
1992-05-07 Th 103.120 103.870 103.120 103.500 0.485 1872.80
1992-05-06 We 102.750 103.500 102.120 103.000 1.358 4167.20
1992-05-05 Tu 102.870 103.000 101.500 101.620 -1.930 3208.00
1992-05-04 Mo 102.250 104.000 102.250 103.620 1.340 1792.00
1992-05-01 Fr 102.750 103.250 102.000 102.250 -0.969 3127.20
1992-04-30 Th 101.120 103.250 100.870 103.250 2.614 3907.20
1992-04-29 We 101.870 102.120 100.500 100.620 -1.111 3441.60
1992-04-28 Tu 102.500 103.120 101.620 101.750 -1.691 3721.60
1992-04-27 Mo 103.000 104.250 102.750 103.500 1.351 4477.60
1992-04-24 Fr 100.750 103.000 100.250 102.120 2.376 4641.60
1992-04-23 Th 100.370 100.750 98.870 99.750 -0.618 3262.40
1992-04-22 We 100.750 100.750 99.870 100.370 -0.129 1624.80
1992-04-21 Tu 100.500 100.620 99.870 100.500 0.500 2328.00
1992-04-20 Mo 101.870 102.120 99.870 100.000 -3.260 3741.60
1992-04-17 Fr na na na na na na
1992-04-16 Th 104.620 104.750 103.250 103.370 -1.081 5227.20
1992-04-15 We 105.000 105.620 103.750 104.500 na 4818.40
1992-04-14 Tu 100.250 104.500 99.870 104.500 4.500 5326.40
1992-04-13 Mo 99.870 100.120 99.250 100.000 0.251 1437.60
1992-04-10 Fr 99.750 100.370 99.620 99.750 1.013 2706.40
1992-04-09 Th 96.870 99.000 96.870 98.750 2.205 4311.20
1992-04-08 We 97.120 97.500 96.120 96.620 -1.156 5392.80
1992-04-07 Tu 100.620 100.620 97.750 97.750 -2.978 4459.20
1992-04-06 Mo 102.120 102.250 100.620 100.750 -1.225 2616.80
1992-04-03 Fr 101.120 102.250 101.000 102.000 0.621 2355.20
1992-04-02 Th 102.120 102.250 100.750 101.370 -0.977 2722.40
1992-04-01 We 101.500 102.370 101.120 102.370 0.117 3610.40
1992-03-31 Tu 99.870 102.750 99.370 102.250 2.127 4728.00
1992-03-30 Mo 100.000 101.000 99.500 100.120 0.120 2503.20
1992-03-27 Fr 100.870 101.250 99.750 100.000 -0.990 1384.80
1992-03-26 Th 101.500 102.000 100.750 101.000 -0.119 2200.80
1992-03-25 We 100.500 101.750 100.250 101.120 0.617 2285.60
1992-03-24 Tu 100.250 101.120 99.750 100.500 0.500 3438.40
1992-03-23 Mo 100.120 100.250 99.750 100.000 -0.498 1707.20
1992-03-20 Fr 99.370 100.500 99.000 100.500 1.137 5604.80
1992-03-19 Th 99.120 99.620 99.000 99.370 0.252 1436.80
1992-03-18 We 99.500 100.370 98.750 99.120 -0.751 2932.00
1992-03-17 Tu 98.750 100.370 98.750 99.870 1.391 3516.00
1992-03-16 Mo 98.750 98.870 97.750 98.500 -0.374 2645.60
1992-03-13 Fr 99.120 99.250 98.500 98.870 0.253 2105.60
1992-03-12 Th 98.620 99.000 98.500 98.620 0.122 2158.40
1992-03-11 We 99.250 99.870 98.370 98.500 -0.876 2243.20
1992-03-10 Tu 99.000 100.870 98.750 99.370 0.628 3247.20
1992-03-09 Mo 98.750 99.000 98.250 98.750 -0.373 2208.80
1992-03-06 Fr 99.750 99.870 98.620 99.120 -0.632 2608.80
1992-03-05 Th 101.250 101.750 99.120 99.750 -1.840 3027.20
1992-03-04 We 102.750 103.000 101.620 101.620 -0.616 4017.60
1992-03-03 Tu 102.250 102.370 101.620 102.250 0.739 3196.80
1992-03-02 Mo 101.250 101.870 100.120 101.500 -0.118 2439.20
1992-02-28 Fr 102.750 102.870 101.370 101.620 -0.245 4283.20
1992-02-27 Th 101.000 103.000 100.620 101.870 0.861 3939.20
1992-02-26 We 100.500 101.250 99.750 101.000 0.378 3184.80
1992-02-25 Tu 101.620 101.870 99.500 100.620 -1.227 3370.40
1992-02-24 Mo 102.120 102.750 101.500 101.870 -0.372 2333.60
1992-02-21 Fr 100.250 102.500 100.250 102.250 1.620 4333.60
1992-02-20 Th 99.500 101.500 99.250 100.620 1.770 4334.40
1992-02-19 We 98.000 99.620 97.250 98.870 0.631 3730.40
1992-02-18 Tu 99.750 100.370 98.250 98.250 -1.750 3380.00
1992-02-17 Mo na na na na na na
1992-02-14 Fr 98.500 100.000 98.500 100.000 -0.369 3194.40
1992-02-13 Th 100.250 101.500 100.250 100.370 -0.624 3290.40
1992-02-12 We 99.750 101.500 99.750 101.000 0.748 3020.00
1992-02-11 Tu 100.370 101.000 99.500 100.250 -0.368 2740.00
1992-02-10 Mo 100.750 101.000 100.120 100.620 na 2156.00
1992-02-07 Fr 102.000 102.500 100.370 100.620 -0.740 3699.20
1992-02-06 Th 103.370 103.370 100.870 101.370 -2.529 3608.00
1992-02-05 We 102.750 104.870 102.370 104.000 2.091 4844.80
1992-02-04 Tu 100.620 102.250 100.250 101.870 0.991 4474.40
1992-02-03 Mo 103.250 103.750 100.750 100.870 -2.776 4264.00
1992-01-31 Fr 103.250 103.750 101.250 103.750 0.484 4166.40
1992-01-30 Th 103.620 104.120 102.000 103.250 -0.836 5825.60
1992-01-29 We 101.500 107.000 101.250 104.120 1.462 14589.6
1992-01-28 Tu 99.000 103.250 98.750 102.620 5.663 14544.0
1992-01-27 Mo 97.500 98.000 96.620 97.120 -1.150 3584.80
1992-01-24 Fr 97.750 98.620 96.500 98.250 0.255 4776.00
1992-01-23 Th 95.620 98.750 95.500 98.000 2.222 7874.40
1992-01-22 We 93.120 96.000 92.870 95.870 3.643 5907.20
1992-01-21 Tu 91.750 92.500 91.250 92.500 1.237 2811.20
1992-01-20 Mo 90.370 91.500 90.370 91.370 1.241 2984.00
1992-01-17 Fr 92.000 92.620 90.250 90.250 -2.559 6772.00
1992-01-16 Th 93.500 94.250 91.500 92.620 -2.761 5527.20
1992-01-15 We 96.500 96.870 95.000 95.250 -1.672 4316.00
1992-01-14 Tu 93.870 97.620 93.870 96.870 2.922 5437.60
1992-01-13 Mo 93.250 94.620 93.250 94.120 0.395 4528.00
1992-01-10 Fr 92.370 94.250 92.370 93.750 1.351 4709.60
1992-01-09 Th 91.870 92.870 91.250 92.500 0.543 3532.80
1992-01-08 We 91.620 93.620 91.500 92.000 0.142 4496.00
1992-01-07 Tu 91.750 92.370 91.120 91.870 na 4540.00
1992-01-06 Mo 92.120 92.370 90.620 91.870 -0.681 5006.40
1992-01-03 Fr 93.000 93.250 92.370 92.500 -0.538 4150.40
1992-01-02 Th 93.000 93.370 91.750 93.000 -0.927 4729.60
1992-01-01 We na na na na na na
1991-12-31 Tu 93.500 95.370 92.370 93.870 0.128 5036.00
1991-12-30 Mo 90.000 94.370 90.000 93.750 3.740 6574.40
1991-12-27 Fr 89.620 90.370 89.620 90.370 1.255 2905.60
1991-12-26 Th 87.870 89.500 87.870 89.250 1.860 2250.40
1991-12-25 We na na na na na na
1991-12-24 Tu 87.500 88.500 87.500 87.620 na 2465.60
1991-12-23 Mo 86.250 87.870 86.120 87.620 1.447 3113.60
1991-12-20 Fr 86.500 86.750 85.870 86.370 0.723 9264.80
1991-12-19 Th 85.000 85.750 84.620 85.750 0.882 3423.20
1991-12-18 We 85.120 85.250 84.620 85.000 na 3593.60
1991-12-17 Tu 85.250 85.370 84.750 85.000 0.295 3702.40
1991-12-16 Mo 84.120 85.250 83.870 84.750 1.049 4818.40
1991-12-13 Fr 83.500 84.000 83.120 83.870 1.048 3412.80
1991-12-12 Th 83.120 83.750 82.870 83.000 0.460 2678.40
1991-12-11 We 83.250 83.250 82.120 82.620 0.145 3078.40
1991-12-10 Tu 82.370 82.870 81.870 82.500 0.158 3114.40
1991-12-09 Mo 83.120 83.500 82.370 82.370 -1.057 2625.60
1991-12-06 Fr 82.000 83.750 82.000 83.250 0.604 3340.80
1991-12-05 Th 82.750 83.000 82.250 82.750 -0.445 2309.60
1991-12-04 We 82.870 83.250 82.620 83.120 0.302 3052.80
1991-12-03 Tu 82.120 83.120 82.000 82.870 0.607 4013.60
1991-12-02 Mo 80.120 82.500 80.000 82.370 1.691 2907.20
1991-11-29 Fr 81.370 81.500 80.870 81.000 -0.760 1154.40
1991-11-28 Th na na na na na na
1991-11-27 We 81.120 82.120 81.120 81.620 0.307 1536.00
1991-11-26 Tu 81.000 81.870 79.750 81.370 0.457 3865.60
1991-11-25 Mo 79.250 81.000 79.120 81.000 2.376 4148.00
1991-11-22 Fr 80.620 80.750 78.750 79.120 -1.714 4884.00
1991-11-21 Th 80.500 81.000 80.250 80.500 -0.310 3429.60
1991-11-20 We 81.370 81.750 80.500 80.750 -0.615 3182.40
1991-11-19 Tu 82.000 82.120 80.370 81.250 -1.360 3513.60
1991-11-18 Mo 81.750 82.620 81.500 82.370 1.067 4823.20
1991-11-15 Fr 84.620 84.870 81.500 81.500 -3.550 5628.00
1991-11-14 Th 84.370 84.870 84.120 84.500 0.452 3616.00
1991-11-13 We 84.000 84.120 83.620 84.120 -0.154 2124.80
1991-11-12 Tu 83.250 84.370 83.250 84.250 1.506 2123.20
1991-11-11 Mo 82.620 83.250 82.620 83.000 0.460 1744.80
1991-11-08 Fr 83.500 83.620 82.620 82.620 -0.602 2448.80
1991-11-07 Th 83.120 83.620 83.120 83.120 -0.455 2158.40
1991-11-06 We 83.120 83.620 83.000 83.500 0.300 2254.40
1991-11-05 Tu 83.250 83.870 83.000 83.250 0.301 1963.20
1991-11-04 Mo 83.000 83.120 82.750 83.000 -0.444 1796.00
1991-11-01 Fr 83.750 84.500 82.870 83.370 -0.299 3751.20
1991-10-31 Th 83.620 83.620 83.000 83.620 na 2154.40
1991-10-30 We 84.250 84.250 83.370 83.620 -0.748 2383.20
1991-10-29 Tu 83.250 84.500 82.500 84.250 1.359 4842.40
1991-10-28 Mo 81.750 83.500 81.500 83.120 1.838 3092.00
1991-10-25 Fr 80.750 81.750 80.370 81.620 2.025 3698.40
1991-10-24 Th 80.620 80.750 79.000 80.000 -0.769 9057.60
1991-10-23 We 80.620 80.870 80.120 80.620 na 2800.00
1991-10-22 Tu 82.370 82.620 80.250 80.620 -2.125 4188.80
1991-10-21 Mo 82.870 82.870 82.120 82.370 -0.603 2268.00
1991-10-18 Fr 83.250 83.250 82.500 82.870 -0.157 3688.80
1991-10-17 Th 82.870 83.500 82.870 83.000 0.157 2312.00
1991-10-16 We 83.620 83.620 82.750 82.870 -1.051 3043.20
1991-10-15 Tu 83.500 84.000 83.000 83.750 0.299 3196.00
1991-10-14 Mo 83.000 83.500 82.870 83.500 0.760 1858.40
1991-10-11 Fr 82.870 83.500 82.750 82.870 -0.456 3212.00
1991-10-10 Th 81.750 83.500 81.620 83.250 1.686 3490.40
1991-10-09 We 81.250 82.370 81.250 81.870 0.147 6096.00
1991-10-08 Tu 83.750 84.000 81.250 81.750 -2.388 9552.80
1991-10-07 Mo 83.370 83.750 83.250 83.750 0.456 3116.00
1991-10-04 Fr 84.000 84.250 83.370 83.370 -0.596 1899.20
1991-10-03 Th 84.370 84.500 83.750 83.870 -0.886 1816.80
1991-10-02 We 85.120 85.120 84.370 84.620 -0.295 1953.60
1991-10-01 Tu 84.870 85.250 84.620 84.870 na 2736.00
1991-09-30 Mo 84.000 84.870 83.370 84.870 1.192 3188.00
1991-09-27 Fr 83.620 83.870 83.500 83.870 0.443 2360.80
1991-09-26 Th 84.120 84.120 83.500 83.500 -0.890 3167.20
1991-09-25 We 84.870 84.870 84.250 84.250 -0.590 3008.00
1991-09-24 Tu 84.120 85.000 84.000 84.750 1.049 3556.80
1991-09-23 Mo 84.370 84.620 83.620 83.870 -0.593 3670.40
1991-09-20 Fr 85.120 85.120 83.870 84.370 -0.881 6307.20
1991-09-19 Th 84.870 85.370 84.750 85.120 0.437 4267.20
1991-09-18 We 83.620 84.750 83.620 84.750 1.049 2811.20
1991-09-17 Tu 83.870 84.370 83.750 83.870 -0.155 2604.00
1991-09-16 Mo 83.000 84.000 82.750 84.000 1.511 3983.20
1991-09-13 Fr 83.120 83.370 82.500 82.750 -0.301 2516.00
1991-09-12 Th 82.750 83.250 82.620 83.000 0.912 2522.40
1991-09-11 We 82.250 82.620 82.120 82.250 na 2352.80
1991-09-10 Tu 82.250 82.370 82.000 82.250 na 2937.60
1991-09-09 Mo 82.370 82.870 82.000 82.250 -0.448 1489.60
1991-09-06 Fr 83.120 83.370 82.500 82.620 -0.157 2781.60
1991-09-05 Th 83.120 83.250 82.370 82.750 -0.445 2232.00
1991-09-04 We 82.620 83.120 82.250 83.120 0.605 3281.60
1991-09-03 Tu 83.370 83.870 82.620 82.620 -1.054 2702.40
1991-09-02 Mo na na na na na na
1991-08-30 Fr 83.500 83.500 82.620 83.500 na 1627.20
1991-08-29 Th 83.120 83.500 82.750 83.500 0.602 1744.00
1991-08-28 We 83.250 83.500 82.750 83.000 -0.144 3352.80
1991-08-27 Tu 83.000 83.250 82.620 83.120 0.447 1804.00
1991-08-26 Mo 83.500 83.870 82.750 82.750 -0.601 1909.60
1991-08-23 Fr 81.750 84.120 81.750 83.250 2.147 4649.60
1991-08-22 Th 82.120 82.250 81.500 81.500 -0.306 2226.40
1991-08-21 We 81.000 82.120 81.000 81.750 1.717 4959.20
1991-08-20 Tu 80.500 80.750 79.620 80.370 0.463 3074.40
1991-08-19 Mo 80.250 81.370 80.000 80.000 -2.582 4559.20
1991-08-16 Fr 82.870 83.250 81.620 82.120 -0.905 4144.00
1991-08-15 Th 82.500 83.500 82.500 82.870 0.145 2880.00
1991-08-14 We 82.870 83.500 82.370 82.750 0.157 2295.20
1991-08-13 Tu 82.370 83.250 82.250 82.620 0.609 3130.40
1991-08-12 Mo 81.250 82.370 81.120 82.120 1.233 1958.40
1991-08-09 Fr 81.370 82.250 81.120 81.120 -0.160 3613.60
1991-08-08 Th 82.750 82.870 81.000 81.250 -1.216 4072.00
1991-08-07 We 82.870 83.000 82.120 82.250 -1.047 2250.40
1991-08-06 Tu 81.750 83.120 81.120 83.120 1.838 4072.00
1991-08-05 Mo 81.000 82.370 80.620 81.620 0.765 7826.40
1991-08-02 Fr 81.250 81.750 80.500 81.000 0.471 3247.20
1991-08-01 Th 80.500 80.620 80.000 80.620 -0.161 3169.60
1991-07-31 We 81.120 81.620 80.370 80.750 -0.456 3147.20
1991-07-30 Tu 79.620 81.120 79.620 81.120 2.038 3849.60
1991-07-29 Mo 79.000 79.500 78.870 79.500 0.799 2698.40
1991-07-26 Fr 79.250 79.500 78.870 78.870 -0.630 3425.60
1991-07-25 Th 79.620 79.620 78.500 79.370 na 2694.40
1991-07-24 We 78.370 79.370 78.370 79.370 1.276 3968.80
1991-07-23 Tu 79.870 80.000 78.250 78.370 -2.037 3890.40
1991-07-22 Mo 80.500 81.000 79.620 80.000 -0.460 10270.4
1991-07-19 Fr 80.250 80.370 80.120 80.370 0.150 4649.60
1991-07-18 Th 79.870 80.370 79.870 80.250 0.313 2663.20
1991-07-17 We 80.250 80.620 80.000 80.000 -0.460 2532.00
1991-07-16 Tu 80.370 80.750 80.120 80.370 na 2620.80
1991-07-15 Mo 79.750 80.620 79.750 80.370 0.463 3584.00
1991-07-12 Fr 79.620 80.500 79.370 80.000 0.794 4463.20
1991-07-11 Th 78.870 79.370 78.750 79.370 0.316 3352.80
1991-07-10 We 79.620 80.120 78.750 79.120 -0.164 3386.40
1991-07-09 Tu 79.870 80.120 79.250 79.250 -0.776 3761.60
1991-07-08 Mo 78.500 80.000 78.250 79.870 1.101 2558.40
1991-07-05 Fr 78.500 79.750 78.500 79.000 0.165 1677.60
1991-07-04 Th na na na na na na
1991-07-03 We 79.370 79.370 78.870 78.870 -0.942 4080.80
1991-07-02 Tu 79.500 79.870 79.250 79.620 0.151 4137.60
1991-07-01 Mo 78.120 79.750 77.750 79.500 2.753 6104.80
1991-06-28 Fr 77.120 77.500 76.370 77.370 0.155 5002.40
1991-06-27 Th 78.250 78.370 77.000 77.250 -0.155 3942.40
1991-06-26 We 77.370 77.750 76.000 77.370 -0.322 817.600
1991-06-25 Tu 79.120 79.120 77.000 77.620 -1.435 4960.80
1991-06-24 Mo 80.000 80.120 78.620 78.750 -1.710 5283.20
1991-06-21 Fr 80.120 80.370 79.370 80.120 -0.311 9789.60
1991-06-20 Th 80.870 81.000 79.750 80.370 -0.778 6553.60
1991-06-19 We 82.500 82.750 80.750 81.000 -2.843 12304.8
1991-06-18 Tu 84.370 84.750 83.370 83.370 -1.628 3380.00
1991-06-17 Mo 84.500 84.870 84.370 84.750 0.296 2080.80
1991-06-14 Fr 83.750 84.620 83.750 84.500 0.751 2881.60
1991-06-13 Th 83.000 83.870 82.870 83.870 1.048 3369.60
1991-06-12 We 83.250 83.250 82.370 83.000 -0.444 6102.40
1991-06-11 Tu 83.620 84.250 83.370 83.370 0.908 6919.20
1991-06-10 Mo 82.500 83.370 82.500 82.620 -0.157 3685.60
1991-06-07 Fr 82.370 83.120 82.250 82.750 0.461 5148.80
1991-06-06 Th 83.000 83.250 82.370 82.370 -0.759 5061.60
1991-06-05 We 84.000 84.000 82.870 83.000 -0.896 4063.20
1991-06-04 Tu 83.620 83.870 83.370 83.750 -0.143 3465.60
1991-06-03 Mo 85.370 85.750 83.620 83.870 -1.469 5021.60
1991-05-31 Fr 85.870 86.000 84.750 85.120 -0.444 7054.40
1991-05-30 Th 83.620 86.000 83.500 85.500 2.248 9130.40
1991-05-29 We 83.500 83.620 83.000 83.620 0.444 3848.00
1991-05-28 Tu 82.870 83.500 82.500 83.250 0.909 5828.00
1991-05-27 Mo na na na na na na
1991-05-24 Fr 82.370 82.870 82.370 82.500 na 2700.80
1991-05-23 Th 82.750 83.370 82.250 82.500 -0.145 5143.20
1991-05-22 We 82.250 82.750 82.250 82.620 0.609 3943.20
1991-05-21 Tu 82.250 82.750 82.000 82.120 na 6184.80
1991-05-20 Mo 82.370 82.750 82.120 82.120 0.146 2374.40
1991-05-17 Fr 81.870 82.500 81.620 82.000 -0.146 7313.60
1991-05-16 Th 82.250 82.750 82.000 82.120 na 5890.40
1991-05-15 We 82.250 82.750 81.870 82.120 0.305 5079.20
1991-05-14 Tu 82.120 82.500 81.870 81.870 -0.908 4071.20
1991-05-13 Mo 82.620 83.000 82.500 82.620 0.304 4576.80
1991-05-10 Fr 83.370 83.370 82.120 82.370 -1.057 4700.00
1991-05-09 Th 82.870 83.500 82.500 83.250 0.604 6285.60
1991-05-08 We 82.000 83.120 81.870 82.750 0.767 6103.20
1991-05-07 Tu 82.620 83.000 82.120 82.120 -0.761 4217.60
1991-05-06 Mo 83.120 83.120 82.620 82.750 -0.744 4185.60
1991-05-03 Fr 83.500 83.870 82.620 83.370 -0.299 7236.00
1991-05-02 Th 84.000 84.370 83.620 83.620 na 4603.20
1991-05-01 We 83.870 84.370 83.500 83.620 -0.298 5775.20
1991-04-30 Tu 83.250 85.000 82.870 83.870 0.745 11173.6
1991-04-29 Mo 83.750 84.620 83.250 83.250 -0.597 5080.00
1991-04-26 Fr 82.870 84.500 82.870 83.750 0.904 5028.80
1991-04-25 Th 83.250 84.000 83.000 83.000 -1.190 5726.40
1991-04-24 We 84.620 84.750 82.870 84.000 -1.025 9056.00
1991-04-23 Tu 86.000 86.000 84.370 84.870 -1.451 5746.40
1991-04-22 Mo 87.370 87.620 85.620 86.120 -1.295 4493.60
1991-04-19 Fr 88.500 88.750 86.620 87.250 -2.241 9977.60
1991-04-18 Th 89.500 90.000 89.120 89.250 -0.279 4210.40
1991-04-17 We 89.000 90.250 88.750 89.500 0.145 6971.20
1991-04-16 Tu 87.500 89.500 87.000 89.370 2.137 7108.00
1991-04-15 Mo 87.370 87.620 87.000 87.500 na 6067.20
1991-04-12 Fr 86.620 87.870 86.120 87.500 2.339 8632.00
1991-04-11 Th 84.500 86.000 84.250 85.500 2.395 7008.00
1991-04-10 We 83.750 85.250 83.120 83.500 -1.031 6778.40
1991-04-09 Tu 84.500 85.000 83.500 84.370 -0.741 4673.60
1991-04-08 Mo 84.750 85.120 84.250 85.000 0.295 3547.20
1991-04-05 Fr 85.370 86.250 84.370 84.750 -0.435 6179.20
1991-04-04 Th 85.000 85.500 84.120 85.120 0.141 3849.60
1991-04-03 We 85.120 85.620 84.620 85.000 -0.293 5266.40
1991-04-02 Tu 84.750 85.370 84.750 85.250 0.745 4239.20
1991-04-01 Mo 84.750 85.000 84.250 84.620 -0.587 3254.40
1991-03-29 Fr na na na na na na
1991-03-28 Th 84.870 85.500 84.870 85.120 0.591 2974.40
1991-03-27 We 85.120 85.370 84.250 84.620 -0.447 4212.00
1991-03-26 Tu 82.750 85.000 82.750 85.000 2.719 4420.00
1991-03-25 Mo 82.120 83.120 82.120 82.750 0.608 4040.80
1991-03-22 Fr 83.000 83.120 82.120 82.250 -1.201 6724.80
1991-03-21 Th 84.120 84.500 83.000 83.250 -0.442 6324.80
1991-03-20 We 83.250 83.870 82.620 83.620 0.747 5286.40
1991-03-19 Tu 84.870 85.120 83.000 83.000 -3.488 7738.40
1991-03-18 Mo 85.750 86.750 85.250 86.000 0.292 4732.00
1991-03-15 Fr 85.870 86.370 85.120 85.750 -0.140 9912.00
1991-03-14 Th 85.250 86.370 85.250 85.870 1.178 8397.60
1991-03-13 We 84.250 85.250 84.000 84.870 0.438 4816.80
1991-03-12 Tu 85.000 85.500 84.370 84.500 -0.588 6806.40
1991-03-11 Mo 86.370 86.500 85.000 85.000 -2.299 5817.60
1991-03-08 Fr 85.500 87.620 85.370 87.000 2.053 7052.80
1991-03-07 Th 84.620 85.370 84.620 85.250 0.294 4466.40
1991-03-06 We 85.370 85.500 84.500 85.000 0.295 8193.60
1991-03-05 Tu 83.620 85.370 83.370 84.750 1.961 6847.20
1991-03-04 Mo 82.250 83.250 82.120 83.120 1.366 7640.00
1991-03-01 Fr 80.250 82.370 80.120 82.000 0.923 8026.40
1991-02-28 Th 82.370 82.500 80.750 81.250 -0.453 9524.00
1991-02-27 We 82.870 83.620 81.620 81.620 -2.543 8728.80
1991-02-26 Tu 83.000 84.500 83.000 83.750 na 8123.20
1991-02-25 Mo 83.250 83.870 81.750 83.750 1.515 6930.40
1991-02-22 Fr 81.370 83.620 81.120 82.500 1.227 7407.20
1991-02-21 Th 82.750 83.000 81.500 81.500 -1.653 5584.00
1991-02-20 We 83.620 83.620 82.620 82.870 -1.345 4022.40
1991-02-19 Tu 85.000 85.000 83.750 84.000 -1.176 7271.20
1991-02-18 Mo na na na na na na
1991-02-15 Fr 83.250 85.000 82.500 85.000 2.881 12172.0
1991-02-14 Th 84.000 84.250 82.000 82.620 -1.643 6652.80
1991-02-13 We 84.250 84.500 83.250 84.000 -0.439 5865.60
1991-02-12 Tu 84.000 85.370 83.750 84.370 -0.448 8016.00
1991-02-11 Mo 82.500 84.750 82.370 84.750 3.040 7364.00
1991-02-08 Fr 81.500 82.370 81.250 82.250 0.920 4106.40
1991-02-07 Th 82.370 83.500 80.750 81.500 -1.356 9092.00
1991-02-06 We 80.120 83.000 79.870 82.620 3.120 9745.60
1991-02-05 Tu 80.500 81.000 79.750 80.120 -0.162 7348.00
1991-02-04 Mo 80.120 80.370 79.870 80.250 0.791 5260.80
1991-02-01 Fr 79.370 80.370 78.750 79.620 0.467 7840.00
1991-01-31 Th 76.870 79.250 76.870 79.250 3.257 11358.4
1991-01-30 We 76.620 77.750 76.620 76.750 na 11076.8
1991-01-29 Tu 77.000 77.120 76.000 76.750 -0.968 12913.6
1991-01-28 Mo 80.620 80.870 77.370 77.500 -3.125 10832.8
1991-01-25 Fr 79.000 80.000 78.250 80.000 2.236 7372.80
1991-01-24 Th 79.620 80.000 78.250 78.250 -1.262 7336.80
1991-01-23 We 79.870 79.870 79.120 79.250 -1.246 5845.60
1991-01-22 Tu 81.000 81.250 79.870 80.250 -1.231 4154.40
1991-01-21 Mo 81.250 81.620 81.000 81.250 -0.915 3161.60
1991-01-18 Fr 82.500 83.120 82.000 82.000 -1.205 14985.6
1991-01-17 Th 83.000 83.620 82.120 83.000 3.272 9094.40
1991-01-16 We 79.620 81.250 79.500 80.370 0.463 3624.80
1991-01-15 Tu 79.870 80.120 79.620 80.000 0.629 3577.60
1991-01-14 Mo 79.120 79.620 78.370 79.500 -0.935 7597.60
1991-01-11 Fr 80.750 80.750 79.870 80.250 -0.767 4808.80
1991-01-10 Th 80.750 81.000 79.500 80.870 1.252 4203.20
1991-01-09 We 82.620 83.620 79.870 79.870 -2.443 6375.20
1991-01-08 Tu 82.000 82.750 81.500 81.870 -0.159 6228.80
1991-01-07 Mo 83.000 83.250 81.870 82.000 -2.090 4592.80
1991-01-04 Fr 84.620 84.870 83.500 83.750 -1.028 5396.00
1991-01-03 Th 85.500 85.870 84.500 84.620 -1.029 5194.40
1991-01-02 We 86.000 86.620 85.370 85.500 -1.293 2812.00
1991-01-01 Tu na na na na na na
1990-12-31 Mo 86.000 86.620 85.500 86.620 0.873 2529.60
1990-12-28 Fr 85.750 86.370 85.620 85.870 -0.151 1872.80
1990-12-27 Th 86.370 86.870 86.000 86.000 -0.716 1447.20
1990-12-26 We 86.500 86.750 86.120 86.620 0.289 1416.80
1990-12-25 Tu na na na na na na
1990-12-24 Mo 86.250 86.500 85.750 86.370 na 1332.80
1990-12-21 Fr 87.250 87.250 86.370 86.370 -0.150 11143.2
1990-12-20 Th 85.750 86.870 85.620 86.500 0.151 3426.40
1990-12-19 We 86.870 87.750 86.000 86.370 -0.576 4069.60
1990-12-18 Tu 85.620 87.250 85.620 86.870 1.306 3114.40
1990-12-17 Mo 85.620 85.750 85.000 85.750 -0.140 2160.00
1990-12-14 Fr 85.500 86.120 85.370 85.870 -0.728 3093.60
1990-12-13 Th 86.870 86.870 86.250 86.500 -0.288 2114.40
1990-12-12 We 85.500 86.870 85.500 86.750 1.166 4452.80
1990-12-11 Tu 85.370 85.750 84.500 85.750 0.587 3170.40
1990-12-10 Mo 84.620 85.750 84.620 85.250 0.294 2544.80
1990-12-07 Fr 84.870 85.620 84.370 85.000 0.449 3305.60
1990-12-06 Th 85.750 86.370 84.500 84.620 -0.153 8869.60
1990-12-05 We 83.870 84.750 83.620 84.750 1.049 4454.40
1990-12-04 Tu 83.000 84.120 82.500 83.870 0.902 4405.60
1990-12-03 Mo 83.620 83.620 82.620 83.120 0.302 5162.40
1990-11-30 Fr 81.370 83.000 80.370 82.870 1.681 7733.60
1990-11-29 Th 81.750 82.120 80.870 81.500 -0.610 4999.20
1990-11-28 We 82.000 82.750 81.620 82.000 0.159 3441.60
1990-11-27 Tu 81.870 82.500 81.250 81.870 0.306 4012.80
1990-11-26 Mo 81.120 81.620 80.500 81.620 -0.159 4060.00
1990-11-23 Fr 81.870 82.500 81.620 81.750 na 1368.00
1990-11-22 Th na na na na na na
1990-11-21 We 81.500 82.120 80.620 81.750 0.307 5027.20
1990-11-20 Tu 81.870 82.000 81.250 81.500 -0.452 3632.80
1990-11-19 Mo 81.750 82.000 81.370 81.870 1.237 3534.40
1990-11-16 Fr 82.000 82.370 80.370 80.870 -0.919 6668.00
1990-11-15 Th 82.620 82.750 81.500 81.620 -1.210 4737.60
1990-11-14 We 81.620 82.870 81.370 82.620 1.849 3544.80
1990-11-13 Tu 82.000 82.120 81.120 81.120 -1.073 3460.00
1990-11-12 Mo 80.870 82.250 80.620 82.000 1.712 5344.80
1990-11-09 Fr 80.000 81.250 79.750 80.620 1.729 3933.60
1990-11-08 Th 78.750 80.000 78.620 79.250 0.635 4378.40
1990-11-07 We 79.620 80.000 78.370 78.750 -1.402 3069.60
1990-11-06 Tu 79.620 80.370 79.120 79.870 0.314 5007.20
1990-11-05 Mo 79.500 79.870 78.750 79.620 0.151 3268.00
1990-11-02 Fr 78.870 79.870 78.750 79.500 0.633 2764.80
1990-11-01 Th 79.120 79.250 77.620 79.000 0.483 3816.00
1990-10-31 We 79.250 79.500 78.250 78.620 -0.481 4047.20
1990-10-30 Tu 77.370 79.120 77.120 79.000 1.778 5400.00
1990-10-29 Mo 77.620 79.000 77.250 77.620 na 5017.60
1990-10-26 Fr 77.750 78.250 77.500 77.620 -0.957 3899.20
1990-10-25 Th 80.500 80.620 78.250 78.370 -2.791 5834.40
1990-10-24 We 81.250 81.870 80.620 80.620 -0.616 4034.40
1990-10-23 Tu 80.750 82.750 80.500 81.120 -0.307 6180.80
1990-10-22 Mo 80.000 82.000 79.750 81.370 1.244 7541.60
1990-10-19 Fr 79.500 80.620 78.750 80.370 2.880 11072.0
1990-10-18 Th 75.000 78.500 75.000 78.120 4.341 7539.20
1990-10-17 We 74.870 76.000 73.750 74.870 -1.162 7718.40
1990-10-16 Tu 76.500 77.120 75.370 75.750 -0.980 5383.20
1990-10-15 Mo 75.120 77.500 74.250 76.500 1.499 6399.20
1990-10-12 Fr 73.750 75.500 73.120 75.370 2.544 9347.20
1990-10-11 Th 75.500 75.750 72.870 73.500 -2.481 10028.0
1990-10-10 We 76.750 77.370 74.620 75.370 -1.951 7549.60
1990-10-09 Tu 78.750 79.620 76.500 76.870 -3.912 6342.40
1990-10-08 Mo 80.000 80.250 79.370 80.000 1.112 3274.40
1990-10-05 Fr 77.000 79.250 76.000 79.120 0.636 7453.60
1990-10-04 Th 76.500 78.620 76.120 78.620 1.945 4351.20
1990-10-03 We 77.620 78.500 76.620 77.120 -0.810 3049.60
1990-10-02 Tu 77.370 79.370 77.370 77.750 0.974 6892.80
1990-10-01 Mo 74.000 77.500 73.620 77.000 5.668 7779.20
1990-09-28 Fr 71.000 73.870 71.000 72.870 0.691 7029.60
1990-09-27 Th 73.370 73.500 70.500 72.370 0.347 5608.00
1990-09-26 We 73.870 74.120 71.500 72.120 -1.878 5413.60
1990-09-25 Tu 71.870 74.000 71.620 73.500 2.625 4927.20
1990-09-24 Mo 71.870 72.000 70.620 71.620 -0.528 4541.60
1990-09-21 Fr 73.870 74.250 71.120 72.000 -2.703 9435.20
1990-09-20 Th 74.750 74.870 73.620 74.000 -1.661 4119.20
1990-09-19 We 77.120 77.250 75.250 75.250 -1.467 3672.00
1990-09-18 Tu 74.750 76.750 74.120 76.370 0.992 4711.20
1990-09-17 Mo 75.000 76.000 74.500 75.620 0.666 3175.20
1990-09-14 Fr 76.000 76.250 75.120 75.120 -1.637 3820.00
1990-09-13 Th 77.750 78.000 75.750 76.370 -0.973 3278.40
1990-09-12 We 77.120 77.370 76.500 77.120 na 2956.80
1990-09-11 Tu 77.370 77.870 77.000 77.120 0.156 3817.60
1990-09-10 Mo 79.500 79.620 75.750 77.000 -1.282 3924.00
1990-09-07 Fr 76.750 78.500 76.500 78.000 1.961 3320.80
1990-09-06 Th 77.120 77.500 75.500 76.500 -1.443 3224.00
1990-09-05 We 77.620 78.500 77.500 77.620 na 4252.80
1990-09-04 Tu 76.500 77.750 76.120 77.620 0.805 3086.40
1990-09-03 Mo na na na na na na
1990-08-31 Fr 76.500 77.000 75.120 77.000 0.984 2910.40
1990-08-30 Th 78.120 78.120 75.500 76.250 -2.080 3196.80
1990-08-29 We 76.870 78.370 76.500 77.870 1.130 4376.00
1990-08-28 Tu 75.370 77.250 75.250 77.000 1.489 5688.00
1990-08-27 Mo 75.500 76.500 75.000 75.870 5.566 7624.00
1990-08-24 Fr 72.000 72.370 70.120 71.870 1.055 10504.8
1990-08-23 Th 72.000 72.500 70.750 71.120 -4.047 7376.00
1990-08-22 We 76.500 76.750 74.000 74.120 -2.474 5580.80
1990-08-21 Tu 76.000 77.370 74.000 76.000 -2.875 9874.40
1990-08-20 Mo 78.750 79.750 78.000 78.250 -0.635 3576.00
1990-08-17 Fr 79.500 79.620 75.250 78.750 -2.320 11727.2
1990-08-16 Th 83.000 83.000 80.500 80.620 -3.449 3926.40
1990-08-15 We 83.370 84.250 83.370 83.500 0.906 4453.60
1990-08-14 Tu 81.500 83.750 80.620 82.750 1.223 4218.40
1990-08-13 Mo 79.750 81.750 79.000 81.750 2.354 3367.20
1990-08-10 Fr 80.370 80.620 78.120 79.870 -1.237 5188.80
1990-08-09 Th 80.000 81.120 78.620 80.870 1.088 5446.40
1990-08-08 We 78.250 80.120 77.870 80.000 3.560 6344.80
1990-08-07 Tu 77.000 77.500 76.000 77.250 2.156 8740.00
1990-08-06 Mo 75.000 77.250 74.620 75.620 -5.475 11160.8
1990-08-03 Fr 78.500 80.250 76.620 80.000 -2.736 11194.4
1990-08-02 Th 83.250 83.870 82.120 82.250 -3.801 7345.60
1990-08-01 We 86.500 86.620 85.250 85.500 -1.441 3170.40
1990-07-31 Tu 86.870 88.000 86.000 86.750 -0.138 5014.40
1990-07-30 Mo 85.750 86.870 85.000 86.870 0.871 4695.20
1990-07-27 Fr 86.870 86.870 85.620 86.120 -0.863 3612.00
1990-07-26 Th 86.750 86.870 86.120 86.870 0.138 5160.80
1990-07-25 We 86.750 87.120 86.000 86.750 -0.287 4420.00
1990-07-24 Tu 87.120 87.120 85.620 87.000 0.288 5103.20
1990-07-23 Mo 88.000 88.250 85.000 86.750 -1.977 7098.40
1990-07-20 Fr 88.620 89.000 88.500 88.500 na 6643.20
1990-07-19 Th 88.750 89.120 88.250 88.500 -0.562 3021.60
1990-07-18 We 89.500 89.870 88.250 89.000 -0.836 3800.80
1990-07-17 Tu 90.000 90.370 88.750 89.750 -0.134 4078.40
1990-07-16 Mo 90.000 90.500 89.500 89.870 -0.277 4376.80
1990-07-13 Fr 90.750 91.120 90.000 90.120 -0.825 8066.40
1990-07-12 Th 90.000 91.250 89.370 90.870 1.815 8359.20
1990-07-11 We 88.870 89.500 88.620 89.250 0.996 4239.20
1990-07-10 Tu 89.370 89.370 88.120 88.370 -0.986 3503.20
1990-07-09 Mo 89.000 89.500 88.620 89.250 0.281 2988.80
1990-07-06 Fr 87.250 89.000 87.250 89.000 1.575 3560.00
1990-07-05 Th 87.370 87.870 87.250 87.620 -0.849 3752.80
1990-07-04 We na na na na na na
1990-07-03 Tu 88.500 89.000 87.870 88.370 0.136 4361.60
1990-07-02 Mo 87.000 88.250 86.620 88.250 1.297 2644.80
1990-06-29 Fr 85.870 87.500 85.620 87.120 1.598 5701.60
1990-06-28 Th 84.620 86.000 84.120 85.750 2.388 427.200
1990-06-27 We 82.250 83.870 81.750 83.750 1.824 3244.80
1990-06-26 Tu 82.870 83.750 82.000 82.250 0.158 5513.60
1990-06-25 Mo 83.500 83.500 81.620 82.120 -1.357 3767.20
1990-06-22 Fr 83.620 85.250 83.250 83.250 -0.442 6236.80
1990-06-21 Th 83.750 83.870 82.500 83.620 -0.298 4204.80
1990-06-20 We 83.750 84.120 83.500 83.870 0.299 3111.20
1990-06-19 Tu 82.500 83.620 82.120 83.620 1.358 3706.40
1990-06-18 Mo 84.000 84.370 82.500 82.500 -2.216 5685.60
1990-06-15 Fr 83.120 84.370 83.120 84.370 1.345 10247.2
1990-06-14 Th 83.500 83.620 82.000 83.250 -0.299 3134.40
1990-06-13 We 84.250 84.370 83.250 83.500 -0.890 6778.40
1990-06-12 Tu 81.120 84.250 81.000 84.250 4.012 5911.20
1990-06-11 Mo 80.000 81.750 80.000 81.000 1.250 3238.40
1990-06-08 Fr 81.500 81.870 79.750 80.000 -1.985 4549.60
1990-06-07 Th 81.620 81.870 80.870 81.620 0.455 4270.40
1990-06-06 We 81.620 81.750 80.750 81.250 -1.059 4600.80
1990-06-05 Tu 82.870 83.120 82.000 82.120 -0.761 3208.00
1990-06-04 Mo 83.120 83.250 82.000 82.750 -0.145 3952.80
1990-06-01 Fr 83.500 83.500 82.620 82.870 0.303 5504.80
1990-05-31 Th 81.750 84.370 81.750 82.620 0.756 6897.60
1990-05-30 We 80.120 82.120 80.000 82.000 2.500 7239.20
1990-05-29 Tu 77.750 80.000 77.620 80.000 2.894 4439.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 78.750 78.750 77.500 77.750 -1.582 2722.40
1990-05-24 Th 79.370 79.500 78.750 79.000 -0.152 2826.40
1990-05-23 We 79.120 79.370 78.620 79.120 na 4626.40
1990-05-22 Tu 79.500 79.750 78.250 79.120 1.932 8836.80
1990-05-21 Mo 76.370 78.120 76.250 77.620 1.464 5531.20
1990-05-18 Fr 76.620 77.370 76.370 76.500 -0.157 5877.60
1990-05-17 Th 75.250 77.370 75.250 76.620 1.322 6344.80
1990-05-16 We 75.620 76.250 75.000 75.620 -0.657 4015.20
1990-05-15 Tu 75.370 76.870 75.370 76.120 0.488 5100.80
1990-05-14 Mo 75.500 77.000 75.370 75.750 0.504 6032.00
1990-05-11 Fr 73.870 75.370 73.750 75.370 2.377 6874.40
1990-05-10 Th 73.620 74.620 73.370 73.620 -0.176 3512.80
1990-05-09 We 73.250 74.120 73.120 73.750 -0.499 5041.60
1990-05-08 Tu 75.000 75.000 73.750 74.120 -1.173 5148.00
1990-05-07 Mo 73.500 75.620 73.370 75.000 2.041 6037.60
1990-05-04 Fr 73.000 73.500 72.250 73.500 1.379 3769.60
1990-05-03 Th 72.500 73.000 72.120 72.500 0.527 5740.00
1990-05-02 We 71.500 72.250 71.120 72.120 0.698 3956.80
1990-05-01 Tu 71.000 71.750 70.750 71.620 1.416 4655.20
1990-04-30 Mo 70.000 71.000 69.750 70.620 1.073 4333.60
1990-04-27 Fr 70.870 70.870 69.870 69.870 -1.244 3295.20
1990-04-26 Th 70.250 70.870 69.620 70.750 1.799 6388.00
1990-04-25 We 68.750 69.620 68.500 69.500 1.653 3319.20
1990-04-24 Tu 68.250 68.620 67.620 68.370 0.544 3174.40
1990-04-23 Mo 68.120 68.500 67.500 68.000 -0.904 3402.40
1990-04-20 Fr 69.120 69.500 68.120 68.620 -0.910 5370.40
1990-04-19 Th 69.500 70.000 69.120 69.250 -1.423 4182.40
1990-04-18 We 71.620 71.750 69.870 70.250 -1.569 5208.80
1990-04-17 Tu 71.120 71.620 70.750 71.370 0.168 2788.00
1990-04-16 Mo 71.250 71.500 70.750 71.250 na 4760.80
1990-04-13 Fr na na na na na na
1990-04-12 Th 70.250 71.370 70.250 71.250 0.707 3771.20
1990-04-11 We 71.000 71.370 70.500 70.750 -0.169 4547.20
1990-04-10 Tu 69.500 70.870 69.500 70.870 1.606 5066.40
1990-04-09 Mo 68.370 69.750 68.370 69.750 1.647 3129.60
1990-04-06 Fr 69.000 69.000 68.120 68.620 -0.189 3424.80
1990-04-05 Th 68.620 69.000 68.250 68.750 0.733 3765.60
1990-04-04 We 69.120 69.120 68.120 68.250 -1.444 3900.00
1990-04-03 Tu 67.750 69.500 67.370 69.250 2.411 3745.60
1990-04-02 Mo 67.120 67.750 67.000 67.620 -0.192 2668.80
1990-03-30 Fr 68.000 68.620 67.370 67.750 -0.733 3866.40
1990-03-29 Th 68.370 69.000 68.250 68.250 -0.900 2586.40
1990-03-28 We 69.000 69.250 68.370 68.870 -0.188 2824.80
1990-03-27 Tu 67.870 69.000 67.620 69.000 1.292 2451.20
1990-03-26 Mo 67.250 68.620 67.250 68.120 1.294 4994.40
1990-03-23 Fr 66.750 67.870 66.620 67.250 0.749 3397.60
1990-03-22 Th 67.500 67.870 66.370 66.750 -1.838 4032.00
1990-03-21 We 68.370 68.370 67.750 68.000 -0.176 2896.80
1990-03-20 Tu 67.500 68.370 67.120 68.120 0.919 6793.60
1990-03-19 Mo 65.870 67.870 65.500 67.500 1.887 5091.20
1990-03-16 Fr 65.250 66.250 65.000 66.250 2.522 8744.00
1990-03-15 Th 65.120 65.500 64.620 64.620 -0.768 3354.40
1990-03-14 We 64.250 65.620 64.250 65.120 1.560 4073.60
1990-03-13 Tu 64.370 64.750 63.880 64.120 na 3976.00
1990-03-12 Mo 64.500 65.120 64.120 64.120 -1.156 3555.20
1990-03-09 Fr 64.250 64.870 63.880 64.870 -0.200 5536.00
1990-03-08 Th 63.500 65.250 63.380 65.000 2.556 4908.00
1990-03-07 We 63.500 64.250 63.130 63.380 na 5844.00
1990-03-06 Tu 63.250 63.750 62.630 63.380 na 3928.80
1990-03-05 Mo 63.380 63.500 62.500 63.380 na 3295.20
1990-03-02 Fr 63.500 63.630 62.630 63.380 na 4338.40
1990-03-01 Th 63.750 64.120 63.000 63.380 -0.783 3273.60
1990-02-28 We 63.130 64.370 63.130 63.880 1.188 3504.00
1990-02-27 Tu 62.880 63.880 62.880 63.130 na 2995.20
1990-02-26 Mo 62.750 63.250 62.500 63.130 1.008 2842.40
1990-02-23 Fr 62.750 63.500 61.750 62.500 -0.998 4683.20
1990-02-22 Th 64.370 64.870 63.000 63.130 -2.306 4048.00
1990-02-21 We 64.250 64.870 64.120 64.620 -0.966 4656.00
1990-02-20 Tu 65.250 65.870 65.000 65.250 -2.423 3996.80
1990-02-19 Mo na na na na na na
1990-02-16 Fr 66.870 67.250 66.370 66.870 0.375 5103.20
1990-02-15 Th 65.500 66.870 65.500 66.620 1.524 2984.80
1990-02-14 We 65.250 65.870 65.250 65.620 0.768 2314.40
1990-02-13 Tu 65.250 65.620 64.870 65.120 na 4260.00
1990-02-12 Mo 66.250 66.370 65.120 65.120 -1.706 2880.80
1990-02-09 Fr 66.000 66.620 65.370 66.250 1.145 4240.00
1990-02-08 Th 65.750 66.500 65.000 65.500 -0.562 4962.40
1990-02-07 We 64.620 66.370 64.250 65.870 1.152 4373.60
1990-02-06 Tu 65.500 65.620 64.750 65.120 -0.762 4194.40
1990-02-05 Mo 65.250 65.750 65.250 65.620 0.768 3948.00
1990-02-02 Fr 64.500 65.500 64.120 65.120 0.774 3768.00
1990-02-01 Th 64.250 64.870 64.000 64.620 0.969 5135.20
1990-01-31 We 63.380 64.620 63.000 64.000 1.992 6228.00
1990-01-30 Tu 63.000 63.130 62.000 62.750 0.192 5979.20
1990-01-29 Mo 63.130 63.500 62.000 62.630 -0.792 4562.40
1990-01-26 Fr 63.130 64.120 62.500 63.130 0.606 12151.2
1990-01-25 Th 66.620 67.620 62.750 62.750 -5.283 13050.4
1990-01-24 We 65.000 66.500 65.000 66.250 0.197 5979.20
1990-01-23 Tu 67.750 68.000 65.750 66.120 -1.855 6199.20
1990-01-22 Mo 69.000 69.120 66.870 67.370 -2.362 4911.20
1990-01-19 Fr 70.000 70.000 69.000 69.000 -0.719 6000.00
1990-01-18 Th 68.120 69.750 68.120 69.500 1.460 4432.80
1990-01-17 We 68.750 69.370 68.250 68.500 -0.537 4715.20
1990-01-16 Tu 67.370 68.870 67.370 68.870 1.279 5158.40
1990-01-15 Mo 67.370 68.370 67.250 68.000 0.369 3548.00
1990-01-12 Fr 69.000 69.370 67.120 67.750 -3.723 6524.80
1990-01-11 Th 69.870 70.750 69.500 70.370 1.442 3821.60
1990-01-10 We 69.370 69.500 68.500 69.370 0.536 4456.00
1990-01-09 Tu 68.870 69.370 68.500 69.000 na 5472.00
1990-01-08 Mo 67.750 69.250 67.620 69.000 1.845 2887.20
1990-01-05 Fr 68.500 69.120 67.750 67.750 -1.812 4283.20
1990-01-04 Th 70.000 70.120 68.500 69.000 -1.947 6286.40
1990-01-03 We 70.500 70.870 70.000 70.370 -0.184 6478.40
1990-01-02 Tu 70.000 70.500 69.250 70.500 0.356 5742.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 69.500 70.370 69.370 70.250 1.269 3446.40
1989-12-28 Th 68.370 69.500 68.250 69.370 2.015 4073.60
1989-12-27 We 67.750 68.750 67.620 68.000 0.192 2968.80
1989-12-26 Tu 68.120 68.370 67.620 67.870 -0.557 1819.20
1989-12-25 Mo na na na na na na
1989-12-22 Fr 67.250 68.370 67.250 68.250 1.487 2709.60
1989-12-21 Th 68.000 68.000 67.000 67.250 -0.547 4272.00
1989-12-20 We 68.000 68.250 67.250 67.620 0.178 6221.60
1989-12-19 Tu 66.870 68.250 66.000 67.500 0.942 5244.00
1989-12-18 Mo 68.250 68.500 65.500 66.870 -1.835 5016.80
1989-12-15 Fr 68.620 68.870 67.250 68.120 -0.366 10362.4
1989-12-14 Th 68.000 68.750 67.870 68.370 -0.190 4866.40
1989-12-13 We 68.250 69.120 67.870 68.500 0.366 7716.00
1989-12-12 Tu 65.620 68.500 65.500 68.250 4.598 9367.20
1989-12-11 Mo 65.750 65.750 65.000 65.250 0.200 2874.40
1989-12-08 Fr 65.250 65.750 64.620 65.120 0.774 2480.00
1989-12-07 Th 64.620 65.370 64.120 64.620 -0.385 2456.00
1989-12-06 We 65.250 65.750 64.620 64.870 -0.962 2921.60
1989-12-05 Tu 66.500 66.750 65.370 65.500 -1.504 3241.60
1989-12-04 Mo 66.500 67.000 66.000 66.500 0.956 5434.40
1989-12-01 Fr 64.870 66.500 64.870 65.870 1.730 6080.80
1989-11-30 Th 64.620 65.120 64.370 64.750 0.201 5582.40
1989-11-29 We 64.250 64.620 64.000 64.620 na 3360.00
1989-11-28 Tu 65.250 65.370 64.500 64.620 -1.344 5086.40
1989-11-27 Mo 66.500 66.750 65.500 65.500 -1.132 4852.80
1989-11-24 Fr 66.500 66.620 66.250 66.250 0.577 3220.00
1989-11-23 Th na na na na na na
1989-11-22 We 65.000 65.870 64.870 65.870 1.338 3464.80
1989-11-21 Tu 64.620 65.000 64.370 65.000 0.386 3170.40
1989-11-20 Mo 65.120 65.120 64.500 64.750 -50.000 3832.00
1989-11-17 Fr 129.380 130.250 129.000 129.500 0.093 7753.60
1989-11-16 Th 129.500 129.630 128.250 129.380 -0.093 3902.40
1989-11-15 We 127.750 129.500 126.500 129.500 1.872 4222.40
1989-11-14 Tu 127.870 128.380 126.620 127.120 -0.587 3985.60
1989-11-13 Mo 127.500 128.500 127.120 127.870 0.393 2377.60
1989-11-10 Fr 127.120 128.130 127.000 127.370 0.592 2779.20
1989-11-09 Th 128.500 129.250 126.620 126.620 -1.944 3238.40
1989-11-08 We 127.120 129.250 127.120 129.130 2.079 5507.20
1989-11-07 Tu 125.250 127.250 125.000 126.500 0.797 4510.40
1989-11-06 Mo 125.750 126.000 124.250 125.500 -0.397 3502.40
1989-11-03 Fr 126.750 127.500 126.000 126.000 -0.490 2668.80
1989-11-02 Th 126.500 127.000 125.620 126.620 -0.690 3483.20
1989-11-01 We 129.000 129.250 126.750 127.500 -1.262 4361.60
1989-10-31 Tu 128.130 130.000 128.000 129.130 1.080 7713.60
1989-10-30 Mo 126.500 128.000 126.500 127.750 1.898 5076.80
1989-10-27 Fr 126.250 127.000 124.250 125.370 -1.089 6254.40
1989-10-26 Th 129.500 129.880 126.500 126.750 -2.500 8046.40
1989-10-25 We 132.500 133.250 130.000 130.000 -2.622 7899.20
1989-10-24 Tu 130.130 133.750 128.000 133.500 2.197 19937.6
1989-10-23 Mo 129.750 131.380 129.750 130.630 0.577 7900.80
1989-10-20 Fr 128.250 130.500 127.870 129.880 1.469 13550.4
1989-10-19 Th 127.750 128.880 127.620 128.000 0.589 5716.80
1989-10-18 We 127.000 128.750 126.620 127.250 0.197 8947.20
1989-10-17 Tu 123.750 127.000 122.870 127.000 2.734 11520.0
1989-10-16 Mo 117.000 124.870 116.120 123.620 2.377 20656.0
1989-10-13 Fr 129.000 130.000 120.000 120.750 -6.757 10374.4
1989-10-12 Th 131.500 131.880 129.500 129.500 -1.431 5507.20
1989-10-11 We 130.880 131.750 129.630 131.380 0.382 7214.40
1989-10-10 Tu 131.880 133.000 130.750 130.880 -0.660 6488.00
1989-10-09 Mo 129.250 132.500 128.250 131.750 2.132 4328.00
1989-10-06 Fr 128.000 130.250 127.870 129.000 1.775 10232.0
1989-10-05 Th 125.620 126.750 124.620 126.750 0.795 5073.60
1989-10-04 We 124.870 126.500 124.620 125.750 0.907 8500.80
1989-10-03 Tu 122.750 124.750 122.120 124.620 2.568 7400.00
1989-10-02 Mo 120.000 121.750 119.370 121.500 1.250 3542.40
1989-09-29 Fr 120.620 121.370 119.750 120.000 -0.621 5708.80
1989-09-28 Th 118.000 120.870 117.750 120.750 3.320 12985.6
1989-09-27 We 118.370 118.500 116.500 116.870 -1.267 6233.60
1989-09-26 Tu 118.750 118.870 118.370 118.370 -0.320 6406.40
1989-09-25 Mo 119.750 119.750 118.370 118.750 -0.934 6267.20
1989-09-22 Fr 121.000 121.000 119.250 119.870 -1.641 4980.80
1989-09-21 Th 124.000 124.000 121.250 121.870 -1.120 3305.60
1989-09-20 We 122.870 123.750 122.750 123.250 0.407 4606.40
1989-09-19 Tu 122.250 123.370 122.120 122.750 1.029 3027.20
1989-09-18 Mo 119.120 121.620 119.000 121.500 2.101 4662.40
1989-09-15 Fr 119.500 120.370 118.870 119.000 -0.418 11059.2
1989-09-14 Th 121.370 121.500 119.370 119.500 -1.541 6171.20
1989-09-13 We 123.500 123.620 121.000 121.370 -1.525 5843.20
1989-09-12 Tu 123.620 124.620 122.870 123.250 -0.404 3942.40
1989-09-11 Mo 124.250 125.250 123.620 123.750 -0.298 5420.80
1989-09-08 Fr 124.620 125.120 123.120 124.120 -0.505 4686.40
1989-09-07 Th 126.000 126.500 124.750 124.750 -0.992 2648.00
1989-09-06 We 127.370 127.620 125.000 126.000 -1.370 6228.80
1989-09-05 Tu 128.630 128.750 127.500 127.750 -0.491 4446.40
1989-09-04 Mo na na na na na na
1989-09-01 Fr 128.380 129.380 127.750 128.380 -0.093 4491.20
1989-08-31 Th 128.250 128.500 127.620 128.500 0.195 2982.40
1989-08-30 We 128.000 129.630 127.000 128.250 -0.489 6432.00
1989-08-29 Tu 131.500 131.630 128.500 128.880 -2.089 3852.80
1989-08-28 Mo 130.250 131.750 130.250 131.630 -0.091 3980.80
1989-08-25 Fr 132.000 134.000 131.250 131.750 0.573 8352.00
1989-08-24 Th 126.500 131.380 126.250 131.000 3.557 8576.00
1989-08-23 We 124.500 126.620 124.120 126.500 2.123 4920.00
1989-08-22 Tu 123.250 124.000 122.620 123.870 0.503 4838.40
1989-08-21 Mo 122.500 124.750 122.250 123.250 0.407 5972.80
1989-08-18 Fr 123.120 123.370 122.120 122.750 -0.406 5748.80
1989-08-17 Th 124.250 124.870 122.500 123.250 -0.901 5779.20
1989-08-16 We 125.750 126.250 123.870 124.370 -0.900 3388.80
1989-08-15 Tu 127.250 127.750 124.750 125.500 -1.181 5760.00
1989-08-14 Mo 124.750 127.000 124.500 127.000 1.600 7208.00
1989-08-11 Fr 124.250 127.620 124.120 125.000 1.116 16320.0
1989-08-10 Th 120.000 123.620 119.750 123.620 4.541 14756.8
1989-08-09 We 117.620 119.000 117.500 118.250 0.638 5603.20
1989-08-08 Tu 117.120 117.620 116.250 117.500 0.111 5033.60
1989-08-07 Mo 116.000 117.750 115.750 117.370 1.181 5848.00
1989-08-04 Fr 118.500 119.120 116.000 116.000 -2.823 6393.60
1989-08-03 Th 119.500 119.870 118.500 119.370 -0.417 4684.80
1989-08-02 We 120.120 121.000 119.870 119.870 -0.108 3432.00
1989-08-01 Tu 119.370 120.000 119.000 120.000 0.528 8758.40
1989-07-31 Mo 119.500 120.000 119.000 119.370 -0.624 5228.80
1989-07-28 Fr 120.120 120.500 119.000 120.120 na 4324.80
1989-07-27 Th 119.870 120.500 119.250 120.120 0.839 6544.00
1989-07-26 We 117.500 119.500 117.120 119.120 1.491 7750.40
1989-07-25 Tu 117.000 118.870 117.000 117.370 -0.213 5942.40
1989-07-24 Mo 117.250 118.250 116.870 117.620 0.102 4804.80
1989-07-21 Fr 116.370 117.500 115.750 117.500 1.075 11620.8
1989-07-20 Th 117.750 119.000 116.250 116.250 -0.743 5840.00
1989-07-19 We 114.000 117.120 114.000 117.120 2.737 7233.60
1989-07-18 Tu 114.620 114.750 113.750 114.000 -0.973 5801.60
1989-07-17 Mo 114.620 115.500 114.620 115.120 -1.185 4825.60
1989-07-14 Fr 115.500 117.000 114.620 116.500 0.979 7529.60
1989-07-13 Th 114.750 115.870 114.370 115.370 0.540 7988.80
1989-07-12 We 113.500 115.000 112.870 114.750 2.227 8598.40
1989-07-11 Tu 112.370 113.250 112.250 112.250 -0.107 5603.20
1989-07-10 Mo 112.000 112.750 111.500 112.370 1.234 4574.40
1989-07-07 Fr 109.370 111.500 108.870 111.000 2.069 5585.60
1989-07-06 Th 108.750 109.250 108.370 108.750 0.120 3355.20
1989-07-05 We 108.000 109.120 107.620 108.620 0.111 4939.20
1989-07-04 Tu na na na na na na
1989-07-03 Mo 108.620 109.370 108.000 108.500 0.120 2099.20
1989-06-30 Fr 109.750 110.000 107.750 108.370 -1.365 7076.80
1989-06-29 Th 111.750 112.120 109.750 109.870 -2.007 5072.00
1989-06-28 We 113.000 113.120 111.370 112.120 -0.884 3982.40
1989-06-27 Tu 113.500 114.120 113.000 113.120 -0.221 5369.60
1989-06-26 Mo 113.500 114.000 113.120 113.370 -0.987 3219.20
1989-06-23 Fr 111.500 114.500 111.370 114.500 3.742 6736.00
1989-06-22 Th 110.000 110.370 110.000 110.370 0.109 3588.80
1989-06-21 We 110.000 111.500 109.620 110.250 0.118 7220.80
1989-06-20 Tu 109.500 110.500 109.500 110.120 0.456 5192.00
1989-06-19 Mo 110.370 110.870 109.500 109.620 -0.904 5627.20
1989-06-16 Fr 109.500 111.000 109.370 110.620 1.023 13537.6
1989-06-15 Th 110.120 110.250 109.120 109.500 -0.680 6592.00
1989-06-14 We 108.750 110.370 108.750 110.250 1.379 11672.0
1989-06-13 Tu 109.250 109.750 107.500 108.750 -1.690 8731.20
1989-06-12 Mo 104.500 110.750 104.250 110.620 5.483 12764.8
1989-06-09 Fr 104.370 105.120 104.000 104.870 0.720 5657.60
1989-06-08 Th 104.250 104.620 103.870 104.120 -0.478 4484.80
1989-06-07 We 104.250 105.000 103.620 104.620 0.596 6009.60
1989-06-06 Tu 105.250 105.250 103.000 104.000 -0.355 7897.60
1989-06-05 Mo 105.870 105.870 104.370 104.370 -1.305 5283.20
1989-06-02 Fr 103.750 105.870 103.620 105.750 2.421 5449.60
1989-06-01 Th 102.750 103.370 102.620 103.250 0.487 2809.60
1989-05-31 We 102.000 103.000 101.370 102.750 0.864 4060.80
1989-05-30 Tu 103.250 103.500 101.750 101.870 -0.731 5784.00
1989-05-29 Mo na na na na na na
1989-05-26 Fr 102.120 102.750 101.620 102.620 0.244 3752.00
1989-05-25 Th 102.870 103.250 102.250 102.370 -0.486 4856.00
1989-05-24 We 101.620 102.870 101.370 102.870 0.734 4153.60
1989-05-23 Tu 103.250 103.370 102.120 102.120 -1.571 6884.80
1989-05-22 Mo 103.370 103.750 101.250 103.750 1.596 7744.00
1989-05-19 Fr 99.500 102.250 99.500 102.120 2.633 26944.0
1989-05-18 Th 99.500 99.750 98.750 99.500 -0.120 8632.00
1989-05-17 We 99.000 100.120 98.870 99.620 0.759 7812.80
1989-05-16 Tu 98.500 99.000 98.370 98.870 -0.131 6996.80
1989-05-15 Mo 98.250 99.750 98.000 99.000 0.763 7300.80
1989-05-12 Fr 98.000 98.370 97.500 98.250 1.813 8579.20
1989-05-11 Th 97.000 97.000 96.120 96.500 na 4537.60
1989-05-10 We 97.500 97.500 96.500 96.500 -0.382 3916.80
1989-05-09 Tu 97.120 97.370 96.120 96.870 0.124 3499.20
1989-05-08 Mo 96.750 97.000 96.250 96.750 na 3742.40
1989-05-05 Fr 96.870 97.370 96.120 96.750 0.135 4256.00
1989-05-04 Th 96.750 96.870 96.250 96.620 -0.258 2540.80
1989-05-03 We 96.500 97.000 96.250 96.870 0.259 2612.80
1989-05-02 Tu 97.620 98.000 96.370 96.620 -1.024 4667.20
1989-05-01 Mo 95.500 97.750 95.120 97.620 2.092 3889.60
1989-04-28 Fr 95.370 95.750 95.120 95.620 0.653 3515.20
1989-04-27 Th 94.620 95.620 94.620 95.000 0.402 6347.20
1989-04-26 We 95.120 95.370 94.500 94.620 -0.264 3979.20
1989-04-25 Tu 94.000 95.370 93.620 94.870 0.926 7662.40
1989-04-24 Mo 94.250 94.370 93.620 94.000 -0.792 3051.20
1989-04-21 Fr 93.500 94.750 93.250 94.750 1.609 8574.40
1989-04-20 Th 94.250 94.370 92.620 93.250 -0.924 4016.00
1989-04-19 We 94.000 94.370 93.620 94.120 0.128 5251.20
1989-04-18 Tu 93.000 94.120 92.750 94.000 1.897 5955.20
1989-04-17 Mo 92.120 92.620 92.000 92.250 -0.806 3876.80
1989-04-14 Fr 92.370 93.000 91.750 93.000 1.639 4859.20
1989-04-13 Th 92.370 92.370 91.370 91.500 -0.813 3707.20
1989-04-12 We 92.120 92.370 91.750 92.250 0.545 2312.00
1989-04-11 Tu 92.000 92.620 91.620 91.750 -0.402 2304.00
1989-04-10 Mo 91.870 92.250 91.620 92.120 0.546 1403.20
1989-04-07 Fr 91.120 92.000 91.000 91.620 0.274 2171.20
1989-04-06 Th 91.750 91.750 91.120 91.370 -0.685 3995.20
1989-04-05 We 92.000 92.250 91.620 92.000 0.142 3104.00
1989-04-04 Tu 92.250 92.370 91.750 91.870 -0.810 3644.80
1989-04-03 Mo 92.500 93.500 92.120 92.620 0.130 3340.80
1989-03-31 Fr 92.370 92.500 91.750 92.500 0.413 2739.20
1989-03-30 Th 92.120 92.500 91.620 92.120 0.130 3638.40
1989-03-29 We 92.250 92.500 91.370 92.000 -0.271 4353.60
1989-03-28 Tu 91.750 92.250 91.500 92.250 1.240 4502.40
1989-03-27 Mo 91.250 91.370 90.750 91.120 -0.142 3228.80
1989-03-24 Fr na na na na na na
1989-03-23 Th 91.750 92.250 91.120 91.250 na 4145.60
1989-03-22 We 90.500 91.370 90.250 91.250 0.974 5033.60
1989-03-21 Tu 89.870 90.500 89.750 90.370 0.837 4147.20
1989-03-20 Mo 90.000 90.370 89.500 89.620 -1.245 4310.40
1989-03-17 Fr 90.000 90.750 89.620 90.750 -0.406 11408.0
1989-03-16 Th 90.750 92.750 90.620 91.120 0.552 7283.20
1989-03-15 We 90.250 91.250 90.000 90.620 0.689 5952.00
1989-03-14 Tu 89.500 90.120 88.870 90.000 1.124 4420.80
1989-03-13 Mo 88.250 89.000 88.000 89.000 1.136 3206.40
1989-03-10 Fr 88.250 88.370 87.750 88.000 -0.979 5334.40
1989-03-09 Th 89.000 89.500 88.870 88.870 0.135 2876.80
1989-03-08 We 88.500 89.500 88.370 88.750 0.430 3560.00
1989-03-07 Tu 88.870 88.870 88.250 88.370 -0.428 3555.20
1989-03-06 Mo 89.000 89.000 88.120 88.750 0.567 8345.60
1989-03-03 Fr 87.750 88.620 87.500 88.250 0.284 5240.00
1989-03-02 Th 87.250 88.000 86.620 88.000 0.860 3950.40
1989-03-01 We 88.620 89.120 87.000 87.250 -1.546 3680.00
1989-02-28 Tu 88.620 88.870 88.250 88.620 na 2680.00
1989-02-27 Mo 88.250 88.620 87.870 88.620 na 3606.40
1989-02-24 Fr 90.370 90.500 88.620 88.620 -1.664 3696.00
1989-02-23 Th 90.500 90.620 89.870 90.120 -0.825 5430.40
1989-02-22 We 92.370 92.500 90.870 90.870 -1.357 7232.00
1989-02-21 Tu 92.370 92.500 91.750 92.120 0.130 3462.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 90.870 92.120 90.870 92.000 0.966 7542.40
1989-02-16 Th 91.120 91.370 90.870 91.120 0.552 3540.80
1989-02-15 We 89.620 91.000 89.500 90.620 0.969 3632.00
1989-02-14 Tu 89.620 90.120 89.370 89.750 0.425 4235.20
1989-02-13 Mo 89.250 89.750 88.750 89.370 0.281 3772.80
1989-02-10 Fr 88.500 90.250 88.500 89.120 -0.835 7616.00
1989-02-09 Th 89.750 90.250 89.620 89.870 -0.144 4944.00
1989-02-08 We 90.120 91.250 90.000 90.000 na 8012.80
1989-02-07 Tu 90.000 90.370 89.750 90.000 -0.409 16508.8
1989-02-06 Mo 90.500 90.870 89.750 90.370 -0.419 4070.40
1989-02-03 Fr 91.120 91.500 90.500 90.750 -0.820 5089.60
1989-02-02 Th 92.000 92.620 91.500 91.500 -0.272 5104.00
1989-02-01 We 92.000 92.250 91.500 91.750 -0.402 4665.60
1989-01-31 Tu 91.250 92.620 90.750 92.120 0.953 5689.60
1989-01-30 Mo 91.750 91.870 90.750 91.250 -0.545 7072.00
1989-01-27 Fr 90.120 92.250 89.370 91.750 2.377 13115.2
1989-01-26 Th 88.250 90.120 88.000 89.620 1.841 8932.80
1989-01-25 We 88.000 88.250 87.750 88.000 0.148 4720.00
1989-01-24 Tu 87.620 88.370 87.370 87.870 0.572 7772.80
1989-01-23 Mo 88.000 88.250 87.370 87.370 -0.433 5697.60
1989-01-20 Fr 88.000 88.000 87.620 87.750 -0.137 6777.60
1989-01-19 Th 88.000 88.120 87.620 87.870 na 4857.60
1989-01-18 We 87.620 88.500 87.370 87.870 0.285 8654.40
1989-01-17 Tu 87.370 87.870 87.250 87.620 0.286 7076.80
1989-01-16 Mo 87.250 87.750 87.120 87.370 0.138 3115.20
1989-01-13 Fr 86.500 87.370 86.500 87.250 -0.422 4548.80
1989-01-12 Th 87.750 88.000 87.000 87.620 -0.148 7560.00
1989-01-11 We 87.750 88.120 87.370 87.750 -0.982 8417.60
1989-01-10 Tu 88.250 89.250 88.120 88.620 1.722 11681.6
1989-01-09 Mo 87.000 87.250 86.620 87.120 1.009 6504.00
1989-01-06 Fr 86.120 86.620 85.870 86.250 0.736 3515.20
1989-01-05 Th 85.370 86.620 85.120 85.620 0.293 2918.40
1989-01-04 We 85.000 85.750 84.750 85.370 1.030 4019.20
1989-01-03 Tu 86.500 86.500 84.250 84.500 -2.874 6025.60
1989-01-02 Mo na na na na na na
1988-12-30 Fr 86.500 87.000 86.120 87.000 0.870 3480.00
1988-12-29 Th 86.120 86.620 86.000 86.250 0.291 1699.20
1988-12-28 We 86.250 86.370 85.870 86.000 na 2249.60
1988-12-27 Tu 86.750 86.750 85.870 86.000 -0.578 1358.40
1988-12-26 Mo na na na na na na
1988-12-23 Fr 86.370 86.750 86.250 86.500 0.290 1961.60
1988-12-22 Th 86.000 86.370 85.750 86.250 0.583 3254.40
1988-12-21 We 85.250 85.870 85.250 85.750 0.292 5942.40
1988-12-20 Tu 85.870 86.250 85.500 85.500 -0.292 5364.80
1988-12-19 Mo 84.500 85.870 84.500 85.750 1.180 4780.80
1988-12-16 Fr 84.000 84.750 83.870 84.750 1.194 8016.00
1988-12-15 Th 84.000 84.500 83.750 83.750 -0.440 5371.20
1988-12-14 We 84.370 85.120 83.750 84.120 na 10171.2
1988-12-13 Tu 84.120 84.870 83.870 84.120 na 3972.80
1988-12-12 Mo 84.250 84.870 84.120 84.120 0.143 3000.00
1988-12-09 Fr 83.870 84.250 83.750 84.000 0.155 2124.80
1988-12-08 Th 83.870 84.370 83.870 83.870 -0.451 3483.20
1988-12-07 We 84.370 84.370 83.870 84.250 na 4068.80
1988-12-06 Tu 83.500 84.370 82.750 84.250 1.506 4244.80
1988-12-05 Mo 82.000 83.750 82.000 83.000 1.529 3816.00
1988-12-02 Fr 81.750 82.250 81.500 81.750 -0.305 6272.00
1988-12-01 Th 81.620 82.000 81.500 82.000 0.159 2849.60
1988-11-30 We 81.500 82.370 81.120 81.870 0.306 3750.40
1988-11-29 Tu 80.000 81.620 80.000 81.620 1.391 5171.20
1988-11-28 Mo 80.250 80.500 79.750 80.500 0.312 2955.20
1988-11-25 Fr 81.250 81.250 80.000 80.250 -1.072 1854.40
1988-11-24 Th na na na na na na
1988-11-23 We 81.250 82.000 81.120 81.120 -0.160 2571.20
1988-11-22 Tu 81.000 81.250 80.250 81.250 0.309 3971.20
1988-11-21 Mo 79.750 81.000 79.500 81.000 1.415 2956.80
1988-11-18 Fr 79.750 79.870 79.250 79.870 0.782 7233.60
1988-11-17 Th 79.750 79.870 78.620 79.250 na 3515.20
1988-11-16 We 81.000 81.250 79.000 79.250 -1.086 8099.20
1988-11-15 Tu 79.500 80.120 79.120 80.120 1.264 3113.60
1988-11-14 Mo 80.750 80.750 78.620 79.120 -1.100 5086.40
1988-11-11 Fr 81.250 81.500 79.870 80.000 -2.439 5344.00
1988-11-10 Th 82.250 82.620 81.750 82.000 na 2966.40
1988-11-09 We 82.370 82.500 81.620 82.000 -0.146 3904.00
1988-11-08 Tu 82.000 82.750 82.000 82.120 na 3521.60
1988-11-07 Mo 83.000 83.000 81.750 82.120 -2.954 7731.20
1988-11-04 Fr 83.500 85.250 83.250 84.620 0.439 8707.20
1988-11-03 Th 84.000 84.750 83.870 84.250 1.201 6363.20
1988-11-02 We 82.870 83.370 82.370 83.250 0.604 6297.60
1988-11-01 Tu 82.620 83.120 82.370 82.750 0.157 4004.80
1988-10-31 Mo 82.500 83.000 82.250 82.620 -0.157 2595.20
1988-10-28 Fr 82.370 83.000 82.370 82.750 0.608 3889.60
1988-10-27 Th 82.750 83.000 81.620 82.250 -1.201 6843.20
1988-10-26 We 83.370 83.750 82.620 83.250 na 9334.40
1988-10-25 Tu 84.120 84.250 83.120 83.250 -0.893 5780.80
1988-10-24 Mo 84.750 85.250 84.000 84.000 -0.592 7696.00
1988-10-21 Fr 82.620 84.750 82.500 84.500 2.275 13419.2
1988-10-20 Th 81.620 82.620 81.620 82.620 1.064 6316.80
1988-10-19 We 82.250 82.500 80.500 81.750 -0.305 5572.80
1988-10-18 Tu 81.250 82.000 80.870 82.000 1.085 4740.80
1988-10-17 Mo 81.120 81.120 80.500 81.120 -0.916 3264.00
1988-10-14 Fr 82.000 82.250 81.120 81.870 0.306 5654.40
1988-10-13 Th 80.870 81.620 80.750 81.620 0.927 3260.80
1988-10-12 We 80.750 81.120 80.620 80.870 -0.919 4926.40
1988-10-11 Tu 80.620 81.750 80.370 81.620 1.077 4443.20
1988-10-10 Mo 81.000 81.120 80.750 80.750 -0.148 3174.40
1988-10-07 Fr 81.000 81.620 80.250 80.870 1.404 10822.4
1988-10-06 Th 79.870 80.000 79.250 79.750 0.163 2512.00
1988-10-05 We 79.000 80.120 78.750 79.620 0.467 3814.40
1988-10-04 Tu 79.500 79.750 79.000 79.250 -0.627 2633.60
1988-10-03 Mo 79.870 80.000 79.120 79.750 -0.313 3708.80
1988-09-30 Fr 79.500 81.120 79.370 80.000 0.477 7536.00
1988-09-29 Th 78.000 79.620 77.870 79.620 2.077 3864.00
1988-09-28 We 78.120 78.120 77.500 78.000 na 1694.40
1988-09-27 Tu 78.500 78.500 77.620 78.000 -0.637 3689.60
1988-09-26 Mo 78.500 79.000 78.250 78.500 -0.317 1956.80
1988-09-23 Fr 78.620 79.000 78.250 78.750 na 3864.00
1988-09-22 Th 78.620 78.750 78.120 78.750 -0.152 4251.20
1988-09-21 We 79.000 79.250 78.750 78.870 na 2868.80
1988-09-20 Tu 78.750 79.250 78.750 78.870 -0.165 1859.20
1988-09-19 Mo 79.250 79.250 78.000 79.000 -0.315 2779.20
1988-09-16 Fr 79.250 80.000 79.250 79.250 -0.314 9417.60
1988-09-15 Th 79.750 80.250 79.370 79.500 -0.313 4913.60
1988-09-14 We 80.000 80.250 79.370 79.750 na 6867.20
1988-09-13 Tu 78.750 80.000 78.370 79.750 0.631 5846.40
1988-09-12 Mo 78.120 79.250 78.000 79.250 1.278 3379.20
1988-09-09 Fr 78.000 78.870 77.750 78.250 0.166 3987.20
1988-09-08 Th 78.000 78.120 77.750 78.120 0.154 2484.80
1988-09-07 We 78.000 78.120 77.500 78.000 0.490 5913.60
1988-09-06 Tu 76.620 77.620 76.500 77.620 1.464 4324.80
1988-09-05 Mo na na na na na na
1988-09-02 Fr 75.250 77.000 75.120 76.500 2.519 6147.20
1988-09-01 Th 74.750 74.750 73.500 74.620 na 3768.00
1988-08-31 We 75.000 75.250 74.620 74.620 -0.174 2555.20
1988-08-30 Tu 74.500 75.000 74.500 74.750 0.174 2990.40
1988-08-29 Mo 74.000 74.750 74.000 74.620 1.015 2056.00
1988-08-26 Fr 73.750 74.250 73.500 73.870 0.163 1873.60
1988-08-25 Th 73.500 73.870 73.120 73.750 -0.499 2612.80
1988-08-24 We 72.870 74.120 72.870 74.120 1.534 5488.00
1988-08-23 Tu 72.750 73.250 72.500 73.000 0.523 3467.20
1988-08-22 Mo 73.750 73.750 72.500 72.620 -1.197 4238.40
1988-08-19 Fr 73.500 74.000 73.250 73.500 0.685 5510.40
1988-08-18 Th 73.250 73.250 72.500 73.000 0.523 6918.40
1988-08-17 We 72.500 73.370 72.000 72.620 0.166 5715.20
1988-08-16 Tu 72.000 73.250 71.870 72.500 0.527 5664.00
1988-08-15 Mo 72.250 72.620 71.870 72.120 -0.180 4740.80
1988-08-12 Fr 72.620 72.870 72.250 72.250 -0.851 2750.40
1988-08-11 Th 72.870 73.000 71.870 72.870 0.510 4214.40
1988-08-10 We 72.750 73.250 71.870 72.500 -1.521 5571.20
1988-08-09 Tu 74.500 74.620 73.250 73.620 -1.512 3969.60
1988-08-08 Mo 75.000 75.500 74.750 74.750 -0.664 3443.20
1988-08-05 Fr 75.000 75.250 74.620 75.250 -0.331 2841.60
1988-08-04 Th 75.870 75.870 75.000 75.500 0.172 3428.80
1988-08-03 We 75.620 75.750 75.000 75.370 -0.331 4433.60
1988-08-02 Tu 75.120 76.000 74.620 75.620 0.827 4424.00
1988-08-01 Mo 75.250 75.500 74.500 75.000 -0.160 4651.20
1988-07-29 Fr 73.620 75.250 73.370 75.120 2.553 5636.80
1988-07-28 Th 72.000 73.370 71.870 73.250 2.091 5886.40
1988-07-27 We 73.250 73.500 71.750 71.750 -2.208 3515.20
1988-07-26 Tu 73.120 73.620 73.120 73.370 0.164 2209.60
1988-07-25 Mo 73.620 73.620 72.870 73.250 -0.164 2635.20
1988-07-22 Fr 73.870 74.120 73.000 73.370 -0.340 3929.60
1988-07-21 Th 74.000 74.250 73.500 73.620 -0.514 4270.40
1988-07-20 We 73.870 74.370 73.870 74.000 0.680 3904.00
1988-07-19 Tu 74.250 74.250 73.000 73.500 -1.010 5408.00
1988-07-18 Mo 74.250 74.620 73.500 74.250 -1.000 5481.60
1988-07-15 Fr 74.370 75.000 73.870 75.000 0.847 8136.00
1988-07-14 Th 74.120 74.500 73.370 74.370 0.500 4620.80
1988-07-13 We 74.250 74.500 72.870 74.000 -0.671 8902.40
1988-07-12 Tu 75.500 75.870 74.000 74.500 -1.325 5972.80
1988-07-11 Mo 75.750 75.750 74.750 75.500 0.332 3630.40
1988-07-08 Fr 76.250 76.750 74.750 75.250 -1.634 4086.40
1988-07-07 Th 76.500 77.000 75.500 76.500 -0.326 3326.40
1988-07-06 We 77.870 78.370 76.000 76.750 -1.754 3907.20
1988-07-05 Tu 76.620 78.250 76.620 78.120 1.455 3848.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 77.500 77.500 76.870 77.000 -0.645 3617.60
1988-06-30 Th 76.750 77.500 76.370 77.500 1.639 4908.80
1988-06-29 We 76.500 77.000 75.620 76.250 -0.157 4136.00
1988-06-28 Tu 76.000 77.250 75.870 76.370 na 4569.60
1988-06-27 Mo 77.500 77.620 76.000 76.370 -1.775 4182.40
1988-06-24 Fr 77.620 78.370 77.250 77.750 0.167 2608.00
1988-06-23 Th 77.500 77.870 77.000 77.620 -0.321 2905.60
1988-06-22 We 78.000 78.500 77.500 77.870 1.459 6336.00
1988-06-21 Tu 76.870 77.620 75.120 76.750 -0.156 6304.00
1988-06-20 Mo 76.750 77.500 76.620 76.870 -0.492 3088.00
1988-06-17 Fr 77.000 77.250 75.620 77.250 0.980 10996.8
1988-06-16 Th 77.620 77.750 76.370 76.500 -2.386 3908.80
1988-06-15 We 78.370 78.500 78.000 78.370 -0.318 2636.80
1988-06-14 Tu 78.750 79.870 78.370 78.620 0.640 5416.00
1988-06-13 Mo 77.500 78.500 77.370 78.120 0.800 2900.80
1988-06-10 Fr 77.620 78.750 77.250 77.500 -0.322 3371.20
1988-06-09 Th 77.370 78.750 77.000 77.750 -0.154 4633.60
1988-06-08 We 76.750 78.000 76.370 77.870 2.125 6100.80
1988-06-07 Tu 76.750 77.000 76.000 76.250 -1.128 2886.40
1988-06-06 Mo 77.120 77.370 76.120 77.120 -0.323 3998.40
1988-06-03 Fr 78.000 78.000 77.120 77.370 0.155 3070.40
1988-06-02 Th 77.250 77.500 76.870 77.250 -0.643 4531.20
1988-06-01 We 76.000 78.870 75.620 77.750 1.807 9201.60
1988-05-31 Tu 73.370 76.620 73.250 76.370 4.616 5542.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 73.250 73.250 72.500 73.000 -0.164 2539.20
1988-05-26 Th 73.750 73.870 72.870 73.120 -0.854 3892.80
1988-05-25 We 74.250 74.500 73.370 73.750 0.518 4076.80
1988-05-24 Tu 73.000 73.750 72.750 73.370 1.200 3736.00
1988-05-23 Mo 72.000 72.870 71.620 72.500 0.694 3339.20
1988-05-20 Fr 73.250 73.500 72.000 72.000 -0.511 7780.80
1988-05-19 Th 71.750 72.750 70.750 72.370 0.864 6632.00
1988-05-18 We 73.370 73.500 71.500 71.750 -2.540 5536.00
1988-05-17 Tu 75.000 75.500 73.370 73.620 -1.512 5915.20
1988-05-16 Mo 74.620 74.870 74.000 74.750 1.014 5286.40
1988-05-13 Fr 73.000 74.000 73.000 74.000 1.551 3196.80
1988-05-12 Th 73.000 73.250 72.750 72.870 na 3961.60
1988-05-11 We 74.250 74.250 72.370 72.870 -2.188 6705.60
1988-05-10 Tu 74.620 75.120 73.620 74.500 0.337 4027.20
1988-05-09 Mo 74.750 75.000 73.750 74.250 -0.669 4958.40
1988-05-06 Fr 75.500 75.870 74.250 74.750 -0.823 5080.00
1988-05-05 Th 76.250 76.250 75.120 75.370 -0.829 4088.00
1988-05-04 We 77.870 77.870 75.750 76.000 -2.251 3800.00
1988-05-03 Tu 77.000 78.000 76.750 77.750 1.634 1947.20
1988-05-02 Mo 77.000 77.620 76.120 76.500 -0.804 3216.00
1988-04-29 Fr 78.500 78.620 76.870 77.120 -1.444 2948.80
1988-04-28 Th 78.000 78.620 77.750 78.250 0.166 2942.40
1988-04-27 We 79.250 79.370 77.870 78.120 -0.800 2944.00
1988-04-26 Tu 78.000 79.500 77.750 78.750 0.485 5017.60
1988-04-25 Mo 77.500 78.620 77.120 78.370 1.621 3881.60
1988-04-22 Fr 75.870 77.500 75.750 77.120 2.146 3902.40
1988-04-21 Th 76.250 77.250 75.120 75.500 -0.984 6985.60
1988-04-20 We 77.000 77.250 76.120 76.250 -1.128 5574.40
1988-04-19 Tu 78.250 78.500 77.000 77.120 -0.963 5016.00
1988-04-18 Mo 78.120 78.120 77.250 77.870 -1.268 4352.00
1988-04-15 Fr 78.750 79.000 77.120 78.870 1.284 10857.6
1988-04-14 Th 81.000 81.500 77.120 77.870 -5.897 9817.60
1988-04-13 We 82.870 83.750 82.500 82.750 -0.744 4452.80
1988-04-12 Tu 82.000 83.500 81.870 83.370 1.522 4052.80
1988-04-11 Mo 82.250 82.500 81.500 82.120 0.761 5513.60
1988-04-08 Fr 80.000 81.870 79.750 81.500 2.041 7688.00
1988-04-07 Th 80.250 80.870 79.870 79.870 -1.090 5792.00
1988-04-06 We 78.000 80.750 78.000 80.750 3.526 7280.00
1988-04-05 Tu 77.370 78.500 77.000 78.000 0.971 4075.20
1988-04-04 Mo 77.620 78.120 77.120 77.250 -0.796 3827.20
1988-04-01 Fr na na na na na na
1988-03-31 Th 78.120 78.370 76.750 77.870 -0.320 7158.40
1988-03-30 We 78.620 79.370 78.120 78.120 -0.319 8956.80
1988-03-29 Tu 78.750 78.870 78.370 78.370 -0.483 5908.80
1988-03-28 Mo 76.750 78.750 76.750 78.750 1.942 5950.40
1988-03-25 Fr 79.000 79.370 77.000 77.250 -2.977 9753.60
1988-03-24 Th 80.000 80.250 79.250 79.620 -1.546 7872.00
1988-03-23 We 81.000 81.370 80.000 80.870 -0.919 8027.20
1988-03-22 Tu 81.500 82.000 81.000 81.620 0.147 5872.00
1988-03-21 Mo 81.370 81.500 81.000 81.500 -0.610 6966.40
1988-03-18 Fr 81.500 82.120 81.120 82.000 1.712 13462.4
1988-03-17 Th 80.750 81.250 80.370 80.620 na 5323.20
1988-03-16 We 80.500 81.000 79.870 80.620 -0.469 4792.00
1988-03-15 Tu 81.500 81.500 80.500 81.000 -0.308 5176.00
1988-03-14 Mo 79.870 81.500 79.500 81.250 1.728 3872.00
1988-03-11 Fr 79.870 80.250 79.250 79.870 na 6233.60
1988-03-10 Th 81.370 81.370 79.620 79.870 -1.843 7622.40
1988-03-09 We 82.000 82.250 81.250 81.370 -1.070 6900.80
1988-03-08 Tu 80.750 82.250 80.620 82.250 1.543 8464.00
1988-03-07 Mo 81.120 81.500 80.370 81.000 -0.148 5296.00
1988-03-04 Fr 80.500 82.370 80.500 81.120 -1.518 3537.60
1988-03-03 Th 82.000 82.750 81.750 82.370 1.229 6097.60
1988-03-02 We 83.500 84.000 81.000 81.370 -2.551 7692.80
1988-03-01 Tu 84.250 84.250 82.620 83.500 -0.890 6257.60
1988-02-29 Mo 83.000 84.500 82.500 84.250 2.432 5267.20
1988-02-26 Fr 82.000 82.750 81.500 82.250 0.158 2526.40
1988-02-25 Th 82.500 84.250 82.000 82.120 -0.605 7038.40
1988-02-24 We 83.120 83.500 82.000 82.620 -0.602 5478.40
1988-02-23 Tu 83.500 84.000 82.500 83.120 -0.156 4078.40
1988-02-22 Mo 82.620 83.500 81.750 83.250 0.909 3988.80
1988-02-19 Fr 82.000 82.870 81.750 82.500 0.304 5264.00
1988-02-18 Th 83.750 83.750 82.120 82.250 -1.791 3065.60
1988-02-17 We 84.500 85.500 83.250 83.750 -1.180 4584.00
1988-02-16 Tu 83.370 84.750 82.750 84.750 1.049 3606.40
1988-02-15 Mo na na na na na na
1988-02-12 Fr 83.000 84.370 82.870 83.870 1.353 4827.20
1988-02-11 Th 83.620 83.750 82.250 82.750 -1.040 2468.80
1988-02-10 We 82.000 83.750 81.500 83.620 2.138 4235.20
1988-02-09 Tu 81.500 82.000 81.250 81.870 0.925 4091.20
1988-02-08 Mo 80.250 81.120 79.750 81.120 na 4625.60
1988-02-05 Fr 81.750 82.250 81.000 81.120 0.148 3971.20
1988-02-04 Th 82.000 82.370 81.000 81.000 -1.220 4299.20
1988-02-03 We 84.000 84.870 81.370 82.000 -2.230 4065.60
1988-02-02 Tu 84.370 84.750 83.120 83.870 -0.746 3544.00
1988-02-01 Mo 85.620 85.620 84.250 84.500 -0.436 3924.80
1988-01-29 Fr 85.000 85.250 83.750 84.870 0.438 4120.00
1988-01-28 Th 84.370 85.000 83.370 84.500 0.297 3750.40
1988-01-27 We 85.250 86.000 82.750 84.250 -0.590 8030.40
1988-01-26 Tu 84.750 85.620 84.120 84.750 -0.726 4921.60
1988-01-25 Mo 83.750 85.870 83.620 85.370 2.547 3416.00
1988-01-22 Fr 83.250 83.620 82.370 83.250 0.459 3475.20
1988-01-21 Th 84.120 84.370 81.500 82.870 -0.897 5024.00
1988-01-20 We 84.870 85.120 82.750 83.620 -1.762 5600.00
1988-01-19 Tu 85.620 86.870 84.750 85.120 -1.161 4542.40
1988-01-18 Mo 85.500 86.120 85.000 86.120 1.917 3139.20
1988-01-15 Fr 84.500 87.000 84.500 84.500 -0.588 9168.00
1988-01-14 Th 85.370 86.120 84.750 85.000 -0.293 4244.80
1988-01-13 We 83.120 86.000 82.500 85.250 2.096 7147.20
1988-01-12 Tu 83.000 83.500 81.750 83.500 0.602 5448.00
1988-01-11 Mo 83.250 84.000 81.870 83.000 0.912 5283.20
1988-01-08 Fr 87.120 87.500 82.000 82.250 -5.860 6475.20
1988-01-07 Th 85.750 87.750 85.250 87.370 1.299 4115.20
1988-01-06 We 86.500 86.750 85.370 86.250 -0.289 4632.00
1988-01-05 Tu 87.750 88.000 86.000 86.500 -0.575 5433.60
1988-01-04 Mo 85.620 87.870 85.620 87.000 1.909 4748.80
1988-01-01 Fr na na na na na na
1987-12-31 Th 84.000 85.500 83.620 85.370 1.030 4190.40
1987-12-30 We 84.500 85.000 84.120 84.500 0.297 3137.60
1987-12-29 Tu 85.250 85.750 84.000 84.250 -1.173 2662.40
1987-12-28 Mo 86.000 86.250 84.750 85.250 -2.849 2198.40
1987-12-25 Fr na na na na na na
1987-12-24 Th 87.250 87.750 86.620 87.750 na 1318.40
1987-12-23 We 87.000 88.000 86.500 87.750 1.893 3108.80
1987-12-22 Tu 86.870 86.870 85.120 86.120 -1.148 4940.80
1987-12-21 Mo 87.370 87.620 86.870 87.120 -0.434 2494.40
1987-12-18 Fr 87.000 88.370 86.000 87.500 1.602 10104.0
1987-12-17 Th 88.750 89.000 86.000 86.120 -2.414 4849.60
1987-12-16 We 86.750 88.250 86.250 88.250 1.729 6240.00
1987-12-15 Tu 86.250 87.000 86.000 86.750 0.289 6252.80
1987-12-14 Mo 82.870 86.500 82.870 86.500 3.593 4889.60
1987-12-11 Fr 83.250 84.250 82.500 83.500 -0.299 3705.60
1987-12-10 Th 84.000 85.870 83.120 83.750 -1.898 6436.80
1987-12-09 We 83.250 86.500 83.120 85.370 1.934 8488.00
1987-12-08 Tu 79.750 83.750 79.750 83.750 4.688 7756.80
1987-12-07 Mo 78.500 80.000 78.250 80.000 2.564 4235.20
1987-12-04 Fr 77.500 78.250 76.000 78.000 0.971 6848.00
1987-12-03 Th 81.870 82.000 77.250 77.250 -5.643 5849.60
1987-12-02 We 82.000 82.750 81.250 81.870 0.147 4721.60
1987-12-01 Tu 82.870 82.870 81.620 81.750 0.467 4737.60
1987-11-30 Mo 83.000 83.000 79.750 81.370 -3.841 8332.80
1987-11-27 Fr 85.500 85.870 84.620 84.620 -1.456 2043.20
1987-11-26 Th na na na na na na
1987-11-25 We 87.620 87.870 85.620 85.870 -1.997 3161.60
1987-11-24 Tu 87.000 87.870 86.870 87.620 1.295 5385.60
1987-11-23 Mo 85.250 86.500 85.000 86.500 0.581 3395.20
1987-11-20 Fr 85.000 86.250 84.370 86.000 0.292 6832.00
1987-11-19 Th 86.000 86.870 84.500 85.750 -0.867 4147.20
1987-11-18 We 85.000 86.870 83.750 86.500 1.921 6168.00
1987-11-17 Tu 85.000 85.250 83.870 84.870 -1.314 3752.00
1987-11-16 Mo 86.750 87.250 85.620 86.000 0.292 2814.40
1987-11-13 Fr 87.500 87.620 85.750 85.750 -2.833 4136.00
1987-11-12 Th 87.750 88.250 87.250 88.250 3.983 8628.80
1987-11-11 We 84.000 85.000 83.750 84.870 2.413 5460.80
1987-11-10 Tu 83.500 84.370 82.500 82.870 -1.051 6854.40
1987-11-09 Mo 84.250 84.870 83.500 83.750 -1.609 4440.00
1987-11-06 Fr 87.500 88.250 85.120 85.120 -2.161 5001.60
1987-11-05 Th 84.750 88.250 84.750 87.000 2.353 10307.2
1987-11-04 We 85.000 86.000 84.000 85.000 na 11580.8
1987-11-03 Tu 85.750 85.870 81.250 85.000 -2.153 7859.20
1987-11-02 Mo 87.120 88.000 86.500 86.870 -1.564 7497.60
1987-10-30 Fr 86.250 89.500 86.000 88.250 3.519 12302.4
1987-10-29 Th 82.000 87.500 80.750 85.250 6.072 10678.4
1987-10-28 We 78.750 82.750 78.500 80.370 -1.531 9716.80
1987-10-27 Tu 81.250 82.750 79.750 81.620 2.667 9660.80
1987-10-26 Mo 79.750 80.000 77.250 79.500 -3.049 7947.20
1987-10-23 Fr 79.000 84.000 79.000 82.000 5.304 17446.4
1987-10-22 Th 75.000 78.500 75.000 77.870 -3.864 14929.6
1987-10-21 We 81.000 82.250 77.120 81.000 8.000 19865.6
1987-10-20 Tu 78.000 78.000 64.000 75.000 22.190 28676.8
1987-10-19 Mo 70.000 83.000 60.000 61.380 -27.788 25760.0
1987-10-16 Fr 91.250 91.500 84.870 85.000 -6.202 17912.0
1987-10-15 Th 92.500 93.500 90.620 90.620 -3.596 19694.4
1987-10-14 We 97.000 97.500 94.000 94.000 -4.810 11011.2
1987-10-13 Tu 98.000 99.250 95.250 98.750 1.282 10169.6
1987-10-12 Mo 97.750 98.500 96.750 97.500 0.257 6172.80
1987-10-09 Fr 98.250 99.370 97.120 97.250 -1.389 5574.40
1987-10-08 Th 100.370 100.500 98.620 98.620 -1.133 6916.80
1987-10-07 We 99.750 101.370 98.750 99.750 0.251 8289.60
1987-10-06 Tu 102.000 102.500 99.000 99.500 -3.865 9880.00
1987-10-05 Mo 101.000 103.500 100.370 103.500 2.730 5902.40
1987-10-02 Fr 101.370 101.870 100.750 100.750 -0.612 4787.20
1987-10-01 Th 101.000 102.870 101.000 101.370 0.366 7507.20
1987-09-30 We 101.250 101.500 99.500 101.000 -0.737 7905.60
1987-09-29 Tu 100.500 101.750 99.500 101.750 1.244 6585.60
1987-09-28 Mo 100.500 101.250 99.250 100.500 1.906 9326.40
1987-09-25 Fr 98.750 98.870 97.750 98.620 -0.253 5249.60
1987-09-24 Th 98.500 99.500 98.250 98.870 -0.383 3593.60
1987-09-23 We 99.000 99.750 97.750 99.250 0.253 8006.40
1987-09-22 Tu 95.500 99.000 94.750 99.000 3.394 9182.40
1987-09-21 Mo 97.620 98.620 95.500 95.750 -1.289 7622.40
1987-09-18 Fr 97.500 97.750 96.500 97.000 0.258 8908.80
1987-09-17 Th 97.750 97.750 96.500 96.750 0.259 8028.80
1987-09-16 We 98.000 98.870 95.750 96.500 -2.150 8195.20
1987-09-15 Tu 99.620 99.750 98.500 98.620 -1.252 4235.20
1987-09-14 Mo 99.250 99.870 99.000 99.870 1.391 7724.80
1987-09-11 Fr 97.500 99.000 97.500 98.500 1.546 7424.00
1987-09-10 Th 97.000 97.500 96.370 97.000 1.571 7214.40
1987-09-09 We 95.370 97.000 94.870 95.500 0.136 7729.60
1987-09-08 Tu 95.500 97.000 95.250 95.370 -0.397 9993.60
1987-09-07 Mo na na na na na na
1987-09-04 Fr 97.750 98.500 95.250 95.750 -1.795 4168.00
1987-09-03 Th 99.620 99.750 95.750 97.500 -1.136 6654.40
1987-09-02 We 97.500 99.250 96.750 98.620 0.122 10676.8
1987-09-01 Tu 102.870 103.370 97.000 98.500 -3.902 11030.4
1987-08-31 Mo 99.750 102.870 99.750 102.500 2.500 10001.6
1987-08-28 Fr 100.870 101.120 100.000 100.000 -0.616 4483.20
1987-08-27 Th 99.870 101.120 99.250 100.620 0.872 3520.00
1987-08-26 We 101.750 101.750 99.620 99.750 -1.355 5337.60
1987-08-25 Tu 101.500 101.870 100.620 101.120 0.497 8644.80
1987-08-24 Mo 101.250 101.750 100.000 100.620 -0.740 6019.20
1987-08-21 Fr 101.500 102.250 99.750 101.370 -0.246 13481.6
1987-08-20 Th 100.250 101.870 100.000 101.620 1.498 8195.20
1987-08-19 We 99.870 100.250 99.000 100.120 0.371 5748.80
1987-08-18 Tu 101.000 101.620 98.750 99.750 -2.206 9875.20
1987-08-17 Mo 101.750 102.370 100.500 102.000 0.246 7110.40
1987-08-14 Fr 101.000 102.000 100.750 101.750 0.743 8084.80
1987-08-13 Th 99.370 101.500 99.370 101.000 1.640 10820.8
1987-08-12 We 98.620 99.750 98.250 99.370 1.017 14382.4
1987-08-11 Tu 97.750 98.870 97.620 98.370 1.152 13966.4
1987-08-10 Mo 97.000 97.500 96.500 97.250 0.517 7880.00
1987-08-07 Fr 97.500 98.500 96.750 96.750 -0.891 8433.60
1987-08-06 Th 95.500 97.750 95.250 97.620 2.758 9278.40
1987-08-05 We 93.250 95.000 93.120 95.000 2.703 11185.6
1987-08-04 Tu 91.500 92.500 91.250 92.500 1.370 7097.60
1987-08-03 Mo 91.750 93.000 91.250 91.250 -2.008 7672.00
1987-07-31 Fr 93.500 94.120 92.500 93.120 0.129 5880.00
1987-07-30 Th 92.370 93.750 92.250 93.000 0.813 9060.80
1987-07-29 We 91.750 92.500 91.120 92.250 0.820 7190.40
1987-07-28 Tu 91.750 92.000 90.750 91.500 0.417 7132.80
1987-07-27 Mo 92.250 92.250 91.000 91.120 -0.957 3240.00
1987-07-24 Fr 92.250 92.250 91.500 92.000 -0.401 2316.80
1987-07-23 Th 92.500 92.750 91.870 92.370 0.130 2958.40
1987-07-22 We 92.500 92.870 91.750 92.250 0.414 3659.20
1987-07-21 Tu 91.500 92.370 90.750 91.870 na 5395.20
1987-07-20 Mo 91.870 93.870 91.750 91.870 -3.295 6462.40
1987-07-17 Fr 94.750 95.120 94.370 95.000 0.402 15217.6
1987-07-16 Th 95.370 95.370 94.250 94.620 -0.661 3886.40
1987-07-15 We 94.500 95.500 94.500 95.250 -0.387 5161.60
1987-07-14 Tu 95.000 95.620 94.370 95.620 1.185 4448.00
1987-07-13 Mo 94.000 94.500 93.370 94.500 0.532 5956.80
1987-07-10 Fr 94.750 95.120 93.750 94.000 -0.529 5577.60
1987-07-09 Th 95.370 96.000 94.250 94.500 -0.390 6998.40
1987-07-08 We 95.750 96.250 94.500 94.870 -1.811 7523.20
1987-07-07 Tu 95.750 97.000 95.750 96.620 0.782 5150.40
1987-07-06 Mo 96.620 96.870 95.000 95.870 -0.260 6272.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 96.620 96.750 96.000 96.120 0.261 4364.80
1987-07-01 We 97.500 97.500 95.750 95.870 -2.173 3952.00
1987-06-30 Tu 98.000 98.250 96.620 98.000 na 8428.80
1987-06-29 Mo 96.870 98.250 96.750 98.000 0.906 3612.80
1987-06-26 Fr 97.500 98.000 96.620 97.120 -1.899 5148.80
1987-06-25 Th 98.500 99.370 98.000 99.000 0.763 5454.40
1987-06-24 We 98.250 99.250 97.870 98.250 -0.375 3289.60
1987-06-23 Tu 99.000 99.000 97.620 98.620 na 7257.60
1987-06-22 Mo 97.120 98.620 97.000 98.620 1.670 8475.20
1987-06-19 Fr 96.870 97.500 96.120 97.000 0.134 11569.6
1987-06-18 Th 97.250 97.370 96.750 96.870 -0.514 8153.60
1987-06-17 We 99.370 99.370 97.370 97.370 -2.013 9123.20
1987-06-16 Tu 98.500 99.370 97.750 99.370 1.140 5316.80
1987-06-15 Mo 98.750 98.870 97.500 98.250 0.255 10833.6
1987-06-12 Fr 96.250 98.500 96.250 98.000 2.489 13424.0
1987-06-11 Th 97.000 97.370 95.370 95.620 0.262 10731.2
1987-06-10 We 94.120 96.370 93.750 95.370 1.728 10089.6
1987-06-09 Tu 94.120 94.120 93.120 93.750 -0.266 7451.20
1987-06-08 Mo 92.250 94.000 91.620 94.000 1.765 4675.20
1987-06-05 Fr 93.000 93.120 92.370 92.370 -0.944 3395.20
1987-06-04 Th 93.750 93.870 92.370 93.250 -0.267 5614.40
1987-06-03 We 93.000 94.000 92.750 93.500 1.355 5824.00
1987-06-02 Tu 92.250 93.750 91.500 92.250 0.272 7609.60
1987-06-01 Mo 92.750 93.250 91.750 92.000 0.546 7347.20
1987-05-29 Fr 93.500 93.870 90.750 91.500 -1.081 5990.40
1987-05-28 Th 91.500 93.250 90.000 92.500 1.237 4998.40
1987-05-27 We 91.750 92.370 90.620 91.370 -1.083 4144.00
1987-05-26 Tu 91.000 92.500 90.250 92.370 4.966 7244.80
1987-05-25 Mo na na na na na na
1987-05-22 Fr 87.500 88.120 87.250 88.000 1.734 4569.60
1987-05-21 Th 89.000 89.250 85.750 86.500 -1.983 6422.40
1987-05-20 We 87.250 89.120 87.250 88.250 0.570 9355.20
1987-05-19 Tu 89.750 90.500 86.250 87.750 -1.404 8443.20
1987-05-18 Mo 89.620 89.870 88.620 89.000 -0.968 6164.80
1987-05-15 Fr 89.870 90.750 89.500 89.870 -1.372 10580.8
1987-05-14 Th 92.370 92.500 90.620 91.120 -1.086 7448.00
1987-05-13 We 92.870 93.000 91.000 92.120 -0.808 5512.00
1987-05-12 Tu 92.120 92.870 91.750 92.870 0.814 9880.00
1987-05-11 Mo 95.000 96.620 92.120 92.120 -1.602 15833.6
1987-05-08 Fr 92.000 94.000 91.620 93.620 5.345 28672.0
1987-05-07 Th 85.000 89.750 84.120 88.870 4.246 14920.0
1987-05-06 We 86.370 86.620 85.000 85.250 -1.297 8081.60
1987-05-05 Tu 84.620 86.370 84.370 86.370 2.981 6334.40
1987-05-04 Mo 83.250 84.370 82.750 83.870 0.745 4985.60
1987-05-01 Fr 84.750 84.870 83.000 83.250 -1.770 3964.80
1987-04-30 Th 84.120 85.120 84.000 84.750 1.049 5641.60
1987-04-29 We 84.750 85.000 83.500 83.870 -0.155 6657.60
1987-04-28 Tu 85.500 86.620 84.000 84.000 -1.754 5835.20
1987-04-27 Mo 85.000 86.750 84.120 85.500 -1.441 10244.8
1987-04-24 Fr 88.250 88.250 85.500 86.750 -1.977 7907.20
1987-04-23 Th 89.500 90.250 87.620 88.500 0.568 5803.20
1987-04-22 We 90.750 92.250 88.000 88.000 -3.030 7403.20
1987-04-21 Tu 86.000 90.750 85.250 90.750 4.310 7302.40
1987-04-20 Mo 87.000 89.000 86.000 87.000 -1.136 6027.20
1987-04-17 Fr na na na na na na
1987-04-16 Th 88.750 90.000 87.750 88.000 -0.283 10510.4
1987-04-15 We 87.750 89.000 86.250 88.250 2.319 6265.60
1987-04-14 Tu 89.870 90.000 85.000 86.250 -3.760 12870.4
1987-04-13 Mo 92.870 93.500 88.750 89.620 -3.375 8144.00
1987-04-10 Fr 92.500 93.370 91.750 92.750 -0.536 8488.00
1987-04-09 Th 95.000 96.000 93.000 93.250 -1.842 6524.80
1987-04-08 We 95.250 96.870 94.000 95.000 na 6161.60
1987-04-07 Tu 96.620 97.000 95.000 95.000 -1.809 5368.00
1987-04-06 Mo 96.500 97.120 96.000 96.750 -0.514 5144.00
1987-04-03 Fr 92.620 98.370 91.500 97.250 4.852 7864.00
1987-04-02 Th 93.120 93.620 92.120 92.750 -0.129 5059.20
1987-04-01 We 91.000 93.750 90.750 92.870 0.946 5406.40
1987-03-31 Tu 92.500 92.750 91.620 92.000 0.966 5457.60
1987-03-30 Mo 90.000 92.250 89.870 91.120 -3.064 8945.60
1987-03-27 Fr 94.250 94.620 93.250 94.000 0.406 6076.80
1987-03-26 Th 94.500 94.750 93.370 93.620 0.128 4241.60
1987-03-25 We 94.120 94.620 93.500 93.500 -1.319 4753.60
1987-03-24 Tu 94.750 95.250 94.250 94.750 -0.263 6456.00
1987-03-23 Mo 94.870 95.500 94.120 95.000 1.064 9398.40
1987-03-20 Fr 93.500 94.750 93.000 94.000 0.406 9667.20
1987-03-19 Th 92.500 94.000 92.120 93.620 0.938 4950.40
1987-03-18 We 91.870 93.000 91.120 92.750 1.090 7166.40
1987-03-17 Tu 91.120 91.870 90.750 91.750 1.102 6030.40
1987-03-16 Mo 92.000 92.000 90.250 90.750 -2.019 5896.00
1987-03-13 Fr 92.250 96.620 91.750 92.620 na 6710.40
1987-03-12 Th 91.750 93.250 91.250 92.620 0.948 6313.60
1987-03-11 We 91.870 92.250 90.500 91.750 0.273 8283.20
1987-03-10 Tu 91.120 91.500 90.120 91.500 -0.272 6993.60
1987-03-09 Mo 89.120 91.750 88.120 91.750 3.241 6827.20
1987-03-06 Fr 90.620 90.750 88.500 88.870 -2.341 8710.40
1987-03-05 Th 87.870 91.000 87.620 91.000 4.598 8622.40
1987-03-04 We 86.000 87.620 85.120 87.000 1.458 5920.00
1987-03-03 Tu 86.000 86.120 85.250 85.750 0.152 2796.80
1987-03-02 Mo 86.750 87.750 85.500 85.620 -1.303 5321.60
1987-02-27 Fr 85.620 86.750 85.000 86.750 1.760 5716.80
1987-02-26 Th 85.500 86.000 84.750 85.250 -0.432 4448.00
1987-02-25 We 85.120 86.370 85.120 85.620 0.293 6166.40
1987-02-24 Tu 86.500 86.500 85.250 85.370 -0.443 3097.60
1987-02-23 Mo 86.500 87.120 84.500 85.750 -1.437 5744.00
1987-02-20 Fr 88.500 88.620 86.500 87.000 -1.550 7228.80
1987-02-19 Th 88.870 89.250 87.620 88.370 -0.428 4836.80
1987-02-18 We 89.250 89.500 87.620 88.750 na 7494.40
1987-02-17 Tu 86.500 88.750 86.500 88.750 3.198 6188.80
1987-02-16 Mo na na na na na na
1987-02-13 Fr 85.370 87.500 84.620 86.000 1.176 5116.80
1987-02-12 Th 86.250 86.750 84.500 85.000 -1.163 6795.20
1987-02-11 We 86.250 86.620 85.250 86.000 -0.139 4190.40
1987-02-10 Tu 86.500 86.750 85.370 86.120 -0.439 4316.80
1987-02-09 Mo 86.000 86.620 85.620 86.500 0.875 3884.80
1987-02-06 Fr 86.250 86.370 85.370 85.750 -0.291 2964.80
1987-02-05 Th 86.750 86.750 85.500 86.000 -0.428 4016.00
1987-02-04 We 87.000 87.120 85.750 86.370 -0.438 7801.60
1987-02-03 Tu 87.250 87.870 86.250 86.750 0.440 4419.20
1987-02-02 Mo 88.250 88.250 86.250 86.370 -1.852 3960.00
1987-01-30 Fr 87.370 88.370 86.500 88.000 0.721 3448.00
1987-01-29 Th 88.000 88.000 85.870 87.370 -0.433 5305.60
1987-01-28 We 87.500 88.500 86.750 87.750 0.573 7896.00
1987-01-27 Tu 88.500 88.870 85.750 87.250 0.437 8953.60
1987-01-26 Mo 85.750 87.750 84.370 86.870 2.200 6052.80
1987-01-23 Fr 89.500 91.000 83.000 85.000 -3.409 13907.2
1987-01-22 Th 85.000 88.370 84.870 88.000 3.529 5712.00
1987-01-21 We 84.870 87.000 84.750 85.000 -0.293 7196.80
1987-01-20 Tu 85.000 86.000 83.750 85.250 0.590 5232.00
1987-01-19 Mo 84.000 86.000 83.500 84.750 -0.294 4281.60
1987-01-16 Fr 85.000 85.370 83.120 85.000 1.190 14910.4
1987-01-15 Th 82.000 84.750 81.500 84.000 2.916 6848.00
1987-01-14 We 80.120 81.870 80.000 81.620 1.077 5180.80
1987-01-13 Tu 80.620 81.500 80.370 80.750 -0.148 5140.80
1987-01-12 Mo 80.000 81.500 79.870 80.870 0.936 6537.60
1987-01-09 Fr 80.000 80.370 79.620 80.120 0.150 6235.20
1987-01-08 Th 79.250 80.250 78.370 80.000 1.266 8769.60
1987-01-07 We 79.120 79.750 78.870 79.000 0.165 4532.80
1987-01-06 Tu 79.620 79.620 78.120 78.870 -0.792 4758.40
1987-01-05 Mo 78.250 80.000 78.120 79.500 2.422 5204.80
1987-01-02 Fr 76.750 77.750 76.750 77.620 1.637 2291.20
1987-01-01 Th na na na na na na
1986-12-31 We 77.250 77.750 75.620 76.370 -1.139 5176.00
1986-12-30 Tu 78.120 78.370 77.120 77.250 -1.278 2920.00
1986-12-29 Mo 78.620 78.870 77.870 78.250 -1.100 2321.60
1986-12-26 Fr 79.370 79.500 79.000 79.120 -0.315 907.200
1986-12-25 Th na na na na na na
1986-12-24 We 79.370 79.870 79.000 79.370 0.316 2481.60
1986-12-23 Tu 80.370 81.000 79.000 79.120 -1.408 8976.00
1986-12-22 Mo 79.750 80.250 79.000 80.250 0.627 4689.60
1986-12-19 Fr 79.000 80.250 78.500 79.750 0.949 17440.0
1986-12-18 Th 78.750 79.620 78.500 79.000 0.165 3220.80
1986-12-17 We 79.750 80.120 78.500 78.870 -1.720 3436.80
1986-12-16 Tu 79.370 80.620 79.120 80.250 1.109 11793.6
1986-12-15 Mo 76.500 79.500 76.120 79.370 2.918 4713.60
1986-12-12 Fr 78.250 78.870 77.120 77.120 -2.070 3100.80
1986-12-11 Th 78.750 79.250 77.000 78.750 0.485 5956.80
1986-12-10 We 77.000 78.500 77.000 78.370 1.450 5398.40
1986-12-09 Tu 77.750 78.120 77.250 77.250 -0.796 5339.20
1986-12-08 Mo 77.750 78.500 77.000 77.870 0.154 5579.20
1986-12-05 Fr 78.750 79.500 77.250 77.750 -1.420 4192.00
1986-12-04 Th 78.750 79.750 78.370 78.870 -0.479 3025.60
1986-12-03 We 80.620 81.000 78.750 79.250 -1.699 7486.40
1986-12-02 Tu 78.250 80.870 78.250 80.620 3.029 8856.00
1986-12-01 Mo 78.000 78.250 76.750 78.250 0.643 3782.40
1986-11-28 Fr 78.000 78.250 77.370 77.750 -0.321 2163.20
1986-11-27 Th na na na na na na
1986-11-26 We 78.000 78.120 77.500 78.000 0.814 4532.80
1986-11-25 Tu 77.620 77.870 76.750 77.370 -0.808 4377.60
1986-11-24 Mo 76.750 78.750 76.620 78.000 1.801 6456.00
1986-11-21 Fr 75.370 76.870 75.120 76.620 2.680 9628.80
1986-11-20 Th 73.750 75.000 73.500 74.620 1.524 6243.20
1986-11-19 We 71.750 73.870 71.620 73.500 2.083 3644.80
1986-11-18 Tu 73.500 73.750 71.870 72.000 -2.373 4992.00
1986-11-17 Mo 73.750 74.620 73.500 73.750 -1.007 3422.40
1986-11-14 Fr 75.500 75.620 73.750 74.500 -1.325 7219.20
1986-11-13 Th 76.620 76.750 74.750 75.500 -1.462 4920.00
1986-11-12 We 76.000 76.620 75.620 76.620 1.149 4937.60
1986-11-11 Tu 76.000 76.370 75.750 75.750 0.172 1507.20
1986-11-10 Mo 76.250 76.250 75.370 75.620 -0.500 2334.40
1986-11-07 Fr 76.620 76.620 75.870 76.000 -1.132 4913.60
1986-11-06 Th 76.870 77.000 76.250 76.870 0.156 3534.40
1986-11-05 We 76.250 77.120 76.120 76.750 0.327 4216.00
1986-11-04 Tu 76.250 76.870 76.000 76.500 -0.326 3617.60
1986-11-03 Mo 76.250 76.750 75.500 76.750 2.333 7464.00
1986-10-31 Fr 75.000 75.370 74.500 75.000 -0.662 3014.40
1986-10-30 Th 75.870 75.870 74.870 75.500 1.003 5038.40
1986-10-29 We 73.750 74.870 73.250 74.750 1.535 4321.60
1986-10-28 Tu 73.370 73.870 73.120 73.620 na 3217.60
1986-10-27 Mo 72.870 73.620 72.250 73.620 0.684 5540.80
1986-10-24 Fr 72.750 73.250 71.870 73.120 0.164 6278.40
1986-10-23 Th 71.750 73.750 71.500 73.000 2.098 6211.20
1986-10-22 We 71.000 71.750 70.750 71.500 0.351 4836.80
1986-10-21 Tu 71.620 72.250 71.120 71.250 -0.697 2459.20
1986-10-20 Mo 71.750 72.500 71.000 71.750 -1.712 2664.00
1986-10-17 Fr 73.370 73.870 72.870 73.000 -0.842 5393.60
1986-10-16 Th 72.750 73.870 72.620 73.620 1.377 5068.80
1986-10-15 We 72.000 72.750 71.370 72.620 0.512 4150.40
1986-10-14 Tu 71.750 72.620 71.120 72.250 0.880 3772.80
1986-10-13 Mo 70.870 71.620 70.620 71.620 0.703 1419.20
1986-10-10 Fr 70.250 71.370 70.250 71.120 0.353 2286.40
1986-10-09 Th 70.620 72.250 70.620 70.870 0.170 6612.80
1986-10-08 We 69.120 71.000 69.000 70.750 2.358 4456.00
1986-10-07 Tu 69.120 69.500 68.370 69.120 -0.718 2673.60
1986-10-06 Mo 68.620 70.000 68.370 69.620 1.089 2292.80
1986-10-03 Fr 68.750 70.000 68.250 68.870 0.540 2803.20
1986-10-02 Th 68.000 69.000 67.870 68.500 0.558 2326.40
1986-10-01 We 67.750 69.120 67.500 68.120 0.546 3832.00
1986-09-30 Tu 68.000 68.250 67.370 67.750 0.743 3172.80
1986-09-29 Mo 66.370 67.370 65.870 67.250 1.326 3470.40
1986-09-26 Fr 66.500 67.120 66.120 66.370 -0.569 4694.40
1986-09-25 Th 68.500 68.500 66.370 66.750 -2.725 5398.40
1986-09-24 We 68.750 69.250 68.000 68.620 0.175 10374.4
1986-09-23 Tu 68.500 69.250 67.870 68.500 0.190 3020.80
1986-09-22 Mo 68.370 68.370 67.750 68.370 0.915 4451.20
1986-09-19 Fr 69.000 69.250 67.750 67.750 -1.812 6534.40
1986-09-18 Th 69.370 69.500 67.620 69.000 -0.361 4904.00
1986-09-17 We 71.500 71.750 69.250 69.250 -3.309 4294.40
1986-09-16 Tu 71.870 72.250 71.000 71.620 -0.348 4603.20
1986-09-15 Mo 72.000 72.370 71.000 71.870 -0.181 4873.60
1986-09-12 Fr 73.120 73.120 71.620 72.000 -1.532 8750.40
1986-09-11 Th 76.620 76.620 71.000 73.120 -5.039 10755.2
1986-09-10 We 76.500 77.620 76.250 77.000 0.654 4030.40
1986-09-09 Tu 76.000 77.000 75.870 76.500 0.499 3142.40
1986-09-08 Mo 75.750 76.500 75.750 76.120 -0.497 4464.00
1986-09-05 Fr 78.250 78.370 76.000 76.500 -2.857 7720.00
1986-09-04 Th 78.120 78.870 77.750 78.750 0.806 3835.20
1986-09-03 We 78.120 78.750 77.620 78.120 -0.319 5406.40
1986-09-02 Tu 80.000 80.500 78.120 78.370 -2.037 5040.00
1986-09-01 Mo na na na na na na
1986-08-29 Fr 79.750 80.620 79.500 80.000 na 2582.40
1986-08-28 Th 79.370 80.620 79.250 80.000 0.629 4704.00
1986-08-27 We 79.250 79.620 78.500 79.500 0.315 4156.80
1986-08-26 Tu 78.000 79.370 77.620 79.250 2.922 3828.80
1986-08-25 Mo 78.370 78.370 77.000 77.000 -1.748 2721.60
1986-08-22 Fr 77.870 78.370 77.250 78.370 0.966 1678.40
1986-08-21 Th 77.500 77.870 76.870 77.620 0.479 2673.60
1986-08-20 We 77.870 78.000 77.000 77.250 -1.278 3483.20
1986-08-19 Tu 78.870 79.000 77.750 78.250 -0.786 3128.00
1986-08-18 Mo 78.750 78.870 77.870 78.870 1.768 7241.60
1986-08-15 Fr 76.500 77.500 76.250 77.500 1.480 5864.00
1986-08-14 Th 76.750 77.000 75.870 76.370 -0.326 2969.60
1986-08-13 We 76.870 77.750 76.620 76.620 -0.325 4465.60
1986-08-12 Tu 76.500 76.870 75.000 76.870 1.145 6280.00
1986-08-11 Mo 76.750 77.250 76.000 76.000 -0.977 3075.20
1986-08-08 Fr 77.750 77.870 76.000 76.750 -1.121 2134.40
1986-08-07 Th 78.870 79.120 77.250 77.620 -1.896 4387.20
1986-08-06 We 78.120 79.250 78.000 79.120 1.280 3382.40
1986-08-05 Tu 77.870 78.870 77.750 78.120 0.644 3212.80
1986-08-04 Mo 77.000 79.500 75.250 77.620 0.479 3900.80
1986-08-01 Fr 77.370 77.870 77.000 77.250 -0.155 3129.60
1986-07-31 Th 76.870 77.620 76.750 77.370 0.808 5841.60
1986-07-30 We 76.500 78.500 76.120 76.750 0.987 6198.40
1986-07-29 Tu 76.000 76.370 74.870 76.000 1.333 3334.40
1986-07-28 Mo 77.000 77.120 75.000 75.000 -2.597 5110.40
1986-07-25 Fr 75.000 77.370 75.000 77.000 3.356 4342.40
1986-07-24 Th 74.370 74.870 74.000 74.500 na 2811.20
1986-07-23 We 73.120 74.500 73.000 74.500 1.540 5675.20
1986-07-22 Tu 72.750 74.620 72.750 73.370 0.507 3460.80
1986-07-21 Mo 72.620 73.500 72.620 73.000 1.038 5321.60
1986-07-18 Fr 74.500 75.120 72.120 72.250 -2.523 7454.40
1986-07-17 Th 75.870 76.000 74.120 74.120 -1.984 4625.60
1986-07-16 We 75.620 76.370 75.250 75.620 0.332 3940.80
1986-07-15 Tu 75.500 77.000 75.120 75.370 -0.172 6278.40
1986-07-14 Mo 75.500 76.870 75.370 75.500 -1.948 4462.40
1986-07-11 Fr 76.500 77.120 76.000 77.000 0.984 3681.60
1986-07-10 Th 77.120 77.120 75.500 76.250 -0.327 5769.60
1986-07-09 We 76.370 76.750 76.120 76.500 0.499 3966.40
1986-07-08 Tu 77.370 77.500 75.620 76.120 -1.932 5680.00
1986-07-07 Mo 80.000 80.000 77.250 77.620 -3.422 4531.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 81.750 81.750 80.120 80.370 -1.688 2560.00
1986-07-02 We 81.750 82.500 81.250 81.750 0.159 4172.80
1986-07-01 Tu 80.000 81.870 79.870 81.620 1.872 6249.60
1986-06-30 Mo 78.620 80.620 78.370 80.120 2.064 4273.60
1986-06-27 Fr 77.870 78.620 77.870 78.500 0.486 1827.20
1986-06-26 Th 79.000 79.000 78.000 78.120 -0.951 3086.40
1986-06-25 We 78.000 79.250 78.000 78.870 1.610 5129.60
1986-06-24 Tu 76.750 78.370 76.250 77.620 0.976 4603.20
1986-06-23 Mo 77.250 77.500 76.500 76.870 -0.813 4177.60
1986-06-20 Fr 76.620 77.620 76.620 77.500 1.149 9976.00
1986-06-19 Th 76.370 77.620 75.870 76.620 0.157 4180.80
1986-06-18 We 75.620 76.870 74.870 76.500 1.837 3808.00
1986-06-17 Tu 76.500 76.750 75.120 75.120 -1.158 5961.60
1986-06-16 Mo 76.370 76.870 75.750 76.000 -0.158 3897.60
1986-06-13 Fr 75.120 77.000 74.870 76.120 1.493 6449.60
1986-06-12 Th 75.250 75.250 74.500 75.000 -0.332 2472.00
1986-06-11 We 75.620 75.620 74.370 75.250 -0.331 3742.40
1986-06-10 Tu 75.500 75.870 74.620 75.500 -0.488 4049.60
1986-06-09 Mo 77.000 77.250 75.750 75.870 -2.418 6121.60
1986-06-06 Fr 77.250 77.870 76.870 77.750 0.647 5163.20
1986-06-05 Th 76.500 77.250 75.500 77.250 0.980 6884.80
1986-06-04 We 76.620 76.620 75.370 76.500 -0.157 4516.80
1986-06-03 Tu 76.750 77.250 75.870 76.620 -0.494 3552.00
1986-06-02 Mo 77.620 77.870 76.250 77.000 -1.117 2992.00
1986-05-30 Fr 77.120 78.120 77.000 77.870 -0.167 3564.80
1986-05-29 Th 79.000 79.120 77.500 78.000 -1.577 5905.60
1986-05-28 We 77.250 79.750 77.250 79.250 2.922 8561.60
1986-05-27 Tu 75.500 77.000 75.250 77.000 1.987 7808.00
1986-05-26 Mo na na na na na na
1986-05-23 Fr 75.500 75.750 75.370 75.500 na 5220.80
1986-05-22 Th 75.000 75.500 74.370 75.500 2.027 5390.40
1986-05-21 We 75.000 75.000 74.000 74.000 -1.818 1731.20
1986-05-20 Tu 74.000 75.370 73.870 75.370 1.686 4681.60
1986-05-19 Mo 74.250 74.370 73.750 74.120 0.844 2363.20
1986-05-16 Fr 73.370 74.120 72.870 73.500 0.177 3913.60
1986-05-15 Th 74.750 74.750 73.370 73.370 -2.173 3841.60
1986-05-14 We 72.500 75.000 72.250 75.000 3.448 5976.00
1986-05-13 Tu 72.370 73.000 71.870 72.500 0.346 3396.80
1986-05-12 Mo 72.500 72.750 71.620 72.250 -0.345 1790.40
1986-05-09 Fr 72.250 73.000 72.120 72.500 -0.508 3763.20
1986-05-08 Th 72.000 72.870 72.000 72.870 1.391 4302.40
1986-05-07 We 71.750 71.870 71.120 71.870 -0.526 3990.40
1986-05-06 Tu 73.120 73.120 71.500 72.250 -0.687 3531.20
1986-05-05 Mo 73.000 73.370 72.250 72.750 -0.342 2904.00
1986-05-02 Fr 73.250 73.870 73.000 73.000 -0.504 5126.40
1986-05-01 Th 73.250 73.870 73.000 73.370 -0.177 4225.60
1986-04-30 We 75.120 75.120 73.000 73.500 -1.830 3753.60
1986-04-29 Tu 74.870 75.120 74.500 74.870 -0.173 4417.60
1986-04-28 Mo 75.000 75.250 74.500 75.000 na 2920.00
1986-04-25 Fr 75.370 75.500 74.000 75.000 -0.160 4473.60
1986-04-24 Th 74.750 75.250 74.370 75.120 1.172 5694.40
1986-04-23 We 74.000 74.250 72.750 74.250 0.338 5470.40
1986-04-22 Tu 76.120 76.120 73.250 74.000 -2.465 6446.40
1986-04-21 Mo 76.000 76.370 75.500 75.870 0.158 3624.00
1986-04-18 Fr 76.370 77.620 73.750 75.750 -0.980 9313.60
1986-04-17 Th 75.370 76.750 75.000 76.500 1.499 6620.80
1986-04-16 We 74.370 75.750 74.000 75.370 2.197 3406.40
1986-04-15 Tu 74.370 74.620 73.370 73.750 -1.166 2238.40
1986-04-14 Mo 74.620 74.870 73.620 74.620 -0.174 2208.00
1986-04-11 Fr 75.000 75.120 74.000 74.750 -0.160 2742.40
1986-04-10 Th 76.750 76.870 74.500 74.870 -1.642 6300.80
1986-04-09 We 76.620 76.870 75.620 76.120 0.661 5472.00
1986-04-08 Tu 75.000 76.250 74.620 75.620 2.536 5908.80
1986-04-07 Mo 74.000 74.620 73.620 73.750 0.177 3113.60
1986-04-04 Fr 73.620 75.000 73.000 73.620 0.849 5436.80
1986-04-03 Th 74.750 75.250 71.250 73.000 -2.013 5144.00
1986-04-02 We 72.250 74.500 71.620 74.500 2.405 4604.80
1986-04-01 Tu 73.250 73.870 72.250 72.750 -1.182 5225.60
1986-03-31 Mo 74.250 74.750 73.370 73.620 -1.670 3321.60
1986-03-28 Fr na na na na na na
1986-03-27 Th 75.250 76.000 74.500 74.870 0.497 4569.60
1986-03-26 We 73.370 74.750 73.370 74.500 1.887 5001.60
1986-03-25 Tu 73.250 73.500 72.370 73.120 -0.341 3859.20
1986-03-24 Mo 74.000 74.120 72.000 73.370 -0.851 5313.60
1986-03-21 Fr 76.000 76.250 73.500 74.000 -2.951 8977.60
1986-03-20 Th 75.870 76.500 75.500 76.250 0.660 7561.60
1986-03-19 We 76.870 76.870 75.750 75.750 -0.329 5030.40
1986-03-18 Tu 75.000 76.870 74.750 76.000 0.997 6670.40
1986-03-17 Mo 75.250 76.000 75.000 75.250 -0.987 5430.40
1986-03-14 Fr 73.750 76.250 73.500 76.000 3.754 12582.4
1986-03-13 Th 71.000 73.370 70.750 73.250 3.534 12475.2
1986-03-12 We 69.750 71.500 69.250 70.750 3.104 9961.60
1986-03-11 Tu 68.000 68.750 67.370 68.620 0.912 14539.2
1986-03-10 Mo 68.250 68.370 67.120 68.000 -0.730 2750.40
1986-03-07 Fr 68.120 68.750 67.750 68.500 0.558 4288.00
1986-03-06 Th 67.000 68.750 67.000 68.120 1.672 4668.80
1986-03-05 We 67.120 67.620 66.370 67.000 -0.549 2982.40
1986-03-04 Tu 67.120 68.620 67.000 67.370 -0.193 4691.20
1986-03-03 Mo 69.000 69.000 67.000 67.500 -2.174 6404.80
1986-02-28 Fr 67.750 69.370 67.500 69.000 3.759 15814.4
1986-02-27 Th 66.500 67.000 65.750 66.500 0.377 4740.80
1986-02-26 We 67.120 67.500 65.870 66.250 -1.296 4849.60
1986-02-25 Tu 66.500 68.000 66.370 67.120 na 3867.20
1986-02-24 Mo 67.500 67.750 66.370 67.120 0.554 6035.20
1986-02-21 Fr 67.120 68.000 66.120 66.750 na 8206.40
1986-02-20 Th 65.250 67.000 64.500 66.750 1.908 6947.20
1986-02-19 We 67.250 67.370 65.370 65.500 -3.492 4206.40
1986-02-18 Tu 68.370 68.370 66.870 67.870 -0.731 4656.00
1986-02-17 Mo na na na na na na
1986-02-14 Fr 66.370 68.370 66.250 68.370 3.200 5089.60
1986-02-13 Th 65.370 66.370 64.500 66.250 1.346 3406.40
1986-02-12 We 66.500 66.620 65.000 65.370 -1.699 2707.20
1986-02-11 Tu 66.120 66.870 65.870 66.500 0.196 2532.80
1986-02-10 Mo 65.870 66.500 65.500 66.370 1.328 2716.80
1986-02-07 Fr 65.000 66.000 64.500 65.500 0.584 3398.40
1986-02-06 Th 65.500 66.370 65.000 65.120 -0.580 3142.40
1986-02-05 We 66.120 66.120 64.870 65.500 -0.938 3489.60
1986-02-04 Tu 67.500 67.620 65.120 66.120 -2.044 3550.40
1986-02-03 Mo 65.500 67.870 65.250 67.500 2.475 3889.60
1986-01-31 Fr 64.120 66.000 64.000 65.870 2.922 7180.80
1986-01-30 Th 64.750 65.750 63.750 64.000 -0.775 5312.00
1986-01-29 We 65.000 65.500 64.370 64.500 -1.149 12470.4
1986-01-28 Tu 65.370 65.370 64.370 65.250 -0.184 10452.8
1986-01-27 Mo 65.750 66.000 64.870 65.370 -0.578 4454.40
1986-01-24 Fr 66.250 66.500 65.370 65.750 -0.755 3673.60
1986-01-23 Th 65.870 66.500 65.620 66.250 0.379 3526.40
1986-01-22 We 66.620 67.250 65.870 66.000 -1.124 4033.60
1986-01-21 Tu 67.250 67.370 66.620 66.750 -0.743 2006.40
1986-01-20 Mo 66.870 67.250 66.500 67.250 -0.370 1876.80
1986-01-17 Fr 67.500 67.500 66.370 67.500 0.372 8662.40
1986-01-16 Th 67.250 67.500 66.000 67.250 0.373 6627.20
1986-01-15 We 66.870 67.250 66.620 67.000 0.570 3966.40
1986-01-14 Tu 66.250 66.620 65.500 66.620 1.710 4196.80
1986-01-13 Mo 65.000 65.750 64.500 65.500 0.769 3206.40
1986-01-10 Fr 65.120 65.500 64.500 65.000 na 4716.80
1986-01-09 Th 65.500 66.000 64.250 65.000 -2.432 7032.00
1986-01-08 We 69.250 69.250 66.000 66.620 -3.449 5556.80
1986-01-07 Tu 69.000 70.120 69.000 69.000 -0.533 7260.80
1986-01-06 Mo 69.500 69.870 69.120 69.370 -0.545 1708.80
1986-01-03 Fr 69.120 70.120 69.120 69.750 0.722 3652.80
1986-01-02 Th 69.750 69.750 68.620 69.250 -0.717 3772.80
1986-01-01 We na na na na na na
1985-12-31 Tu 70.870 70.870 69.750 69.750 -1.413 2800.00
1985-12-30 Mo 69.870 70.870 69.620 70.750 1.623 2510.40
1985-12-27 Fr 69.750 70.120 69.370 69.620 0.173 1811.20
1985-12-26 Th 68.750 69.500 68.750 69.500 0.725 1246.40
1985-12-25 We na na na na na na
1985-12-24 Tu 69.370 69.620 68.250 69.000 -1.075 2164.80
1985-12-23 Mo 70.750 70.750 69.620 69.750 -0.712 2601.60
1985-12-20 Fr 70.000 71.750 70.000 70.250 0.357 8446.40
1985-12-19 Th 69.870 70.370 69.500 70.000 na 4078.40
1985-12-18 We 70.250 70.250 69.370 70.000 1.083 4563.20
1985-12-17 Tu 70.750 70.870 69.250 69.250 -1.773 4172.80
1985-12-16 Mo 70.620 71.250 69.870 70.500 0.185 6561.60
1985-12-13 Fr 69.000 70.750 68.750 70.370 1.808 6760.00
1985-12-12 Th 71.000 71.000 68.120 69.120 -2.812 6048.00
1985-12-11 We 70.000 71.500 70.000 71.120 1.789 7624.00
1985-12-10 Tu 68.870 70.000 68.750 69.870 1.452 5617.60
1985-12-09 Mo 67.620 68.870 67.120 68.870 2.607 5331.20
1985-12-06 Fr 66.500 67.250 66.250 67.120 0.374 3592.00
1985-12-05 Th 67.370 67.500 66.750 66.870 na 5459.20
1985-12-04 We 67.120 67.250 66.750 66.870 -0.742 5776.00
1985-12-03 Tu 67.000 67.620 66.870 67.370 0.178 3500.80
1985-12-02 Mo 66.870 67.250 66.620 67.250 0.194 2553.60
1985-11-29 Fr 67.500 67.500 67.000 67.120 0.554 3460.80
1985-11-28 Th na na na na na na
1985-11-27 We 66.870 67.370 66.500 66.750 -0.373 3057.60
1985-11-26 Tu 66.870 67.620 66.750 67.000 0.570 2865.60
1985-11-25 Mo 67.250 67.250 66.500 66.620 -0.567 1948.80
1985-11-22 Fr 67.000 67.250 66.500 67.000 na 2809.60
1985-11-21 Th 66.250 67.120 66.000 67.000 1.515 4017.60
1985-11-20 We 65.870 66.370 65.620 66.000 na 3260.80
1985-11-19 Tu 65.750 66.120 65.620 66.000 0.380 2524.80
1985-11-18 Mo 65.750 65.870 65.120 65.750 0.382 2972.80
1985-11-15 Fr 66.000 66.000 65.250 65.500 -0.938 6428.80
1985-11-14 Th 65.620 66.250 65.370 66.120 0.380 4084.80
1985-11-13 We 66.500 66.500 65.750 65.870 -1.126 4017.60
1985-11-12 Tu 66.870 67.000 66.120 66.620 -1.304 7320.00
1985-11-11 Mo 65.500 67.500 65.250 67.500 2.273 3208.00
1985-11-08 Fr 65.750 66.120 65.370 66.000 0.380 3553.60
1985-11-07 Th 65.870 66.000 65.370 65.750 -0.182 3256.00
1985-11-06 We 66.620 66.750 65.000 65.870 -1.126 6129.60
1985-11-05 Tu 64.750 67.000 64.500 66.620 3.287 13833.6
1985-11-04 Mo 64.120 64.500 63.500 64.500 0.593 3744.00
1985-11-01 Fr 63.380 64.250 62.880 64.120 1.168 4427.20
1985-10-31 Th 63.500 63.880 63.130 63.380 -0.783 4027.20
1985-10-30 We 63.000 64.120 63.000 63.880 2.208 12928.0
1985-10-29 Tu 62.000 62.500 61.750 62.500 0.806 5300.80
1985-10-28 Mo 61.130 62.000 60.500 62.000 2.260 4609.60
1985-10-25 Fr 61.000 61.250 60.380 60.630 0.215 4576.00
1985-10-24 Th 59.630 60.500 59.250 60.500 1.681 7689.60
1985-10-23 We 58.500 59.630 58.380 59.500 1.277 3635.20
1985-10-22 Tu 58.500 59.000 58.380 58.750 0.427 1409.60
1985-10-21 Mo 58.500 58.630 58.250 58.500 -0.222 1816.00
1985-10-18 Fr 58.380 58.750 58.250 58.630 na 3235.20
1985-10-17 Th 58.750 59.000 58.130 58.630 -0.425 7681.60
1985-10-16 We 57.000 58.880 57.000 58.880 3.516 4873.60
1985-10-15 Tu 57.630 57.630 56.880 56.880 -1.301 2728.00
1985-10-14 Mo 57.000 57.630 57.000 57.630 1.319 1529.60
1985-10-11 Fr 56.880 56.880 56.250 56.880 -0.438 3177.60
1985-10-10 Th 56.500 57.130 56.380 57.130 0.670 2288.00
1985-10-09 We 56.880 57.750 56.630 56.750 0.212 3232.00
1985-10-08 Tu 56.500 57.130 56.130 56.630 0.230 2448.00
1985-10-07 Mo 56.000 56.750 55.750 56.500 0.444 3078.40
1985-10-04 Fr 56.000 56.250 55.500 56.250 0.446 1712.00
1985-10-03 Th 55.750 56.630 55.750 56.000 -0.232 2310.40
1985-10-02 We 55.750 56.750 55.630 56.130 0.682 2276.80
1985-10-01 Tu 55.880 56.000 55.000 55.750 -1.117 2939.20
1985-09-30 Mo 56.880 56.880 56.250 56.380 -1.088 2080.00
1985-09-27 Fr na na na na na na
1985-09-26 Th 57.130 57.380 57.000 57.000 -0.662 3440.00
1985-09-25 We 57.630 58.250 57.380 57.380 -0.209 4982.40
1985-09-24 Tu 57.500 57.630 56.880 57.500 na 3870.40
1985-09-23 Mo 58.880 58.880 57.500 57.500 0.877 4851.20
1985-09-20 Fr 57.130 57.500 56.880 57.000 -1.093 3812.80
1985-09-19 Th 57.250 58.250 57.250 57.630 0.664 2521.60
1985-09-18 We 57.000 57.500 56.750 57.250 na 2337.60
1985-09-17 Tu 56.750 57.250 56.380 57.250 0.881 2001.60
1985-09-16 Mo 56.250 56.750 56.000 56.750 0.442 1065.60
1985-09-13 Fr 56.630 56.750 56.000 56.500 na 3003.20
1985-09-12 Th 56.000 56.750 56.000 56.500 1.345 1913.60
1985-09-11 We 56.750 56.750 55.500 55.750 -1.554 3192.00
1985-09-10 Tu 57.380 57.750 56.630 56.630 -1.735 1816.00
1985-09-09 Mo 58.000 58.000 57.380 57.630 -1.064 1278.40
1985-09-06 Fr 57.750 58.380 57.750 58.250 0.866 1729.60
1985-09-05 Th 57.500 57.880 57.500 57.750 0.208 2052.80
1985-09-04 We 57.750 57.750 57.380 57.630 na 1616.00
1985-09-03 Tu 57.500 57.750 57.250 57.630 0.226 2028.80
1985-09-02 Mo na na na na na na
1985-08-30 Fr 57.500 57.630 57.130 57.500 0.209 2646.40
1985-08-29 Th 57.750 57.750 57.250 57.380 -0.864 2745.60
1985-08-28 We 57.880 57.880 57.380 57.880 na 2944.00
1985-08-27 Tu 57.880 57.880 57.380 57.880 0.661 912.000
1985-08-26 Mo 57.880 57.880 57.250 57.500 -0.433 820.800
1985-08-23 Fr 57.630 57.880 57.500 57.750 -0.225 904.000
1985-08-22 Th 58.880 59.130 57.750 57.880 -2.114 2918.40
1985-08-21 We 58.630 59.380 58.630 59.130 0.425 2907.20
1985-08-20 Tu 58.250 59.130 58.000 58.880 1.517 2683.20
1985-08-19 Mo 57.880 58.250 57.880 58.000 na 1425.60
1985-08-16 Fr 57.630 58.000 57.380 58.000 0.642 4214.40
1985-08-15 Th 57.880 57.880 57.130 57.630 na 3283.20
1985-08-14 We 58.000 58.000 57.630 57.630 0.226 1518.40
1985-08-13 Tu 57.750 57.880 57.000 57.500 na 1700.80
1985-08-12 Mo 57.250 57.880 57.250 57.500 0.209 1790.40
1985-08-09 Fr 57.380 57.750 57.250 57.380 0.227 2736.00
1985-08-08 Th 57.000 57.380 56.250 57.250 0.210 2564.80
1985-08-07 We 56.000 57.380 56.000 57.130 1.115 2193.60
1985-08-06 Tu 57.500 57.750 56.500 56.500 -2.165 2401.60
1985-08-05 Mo 57.630 57.750 57.130 57.750 -0.225 2158.40
1985-08-02 Fr 58.380 58.380 57.750 57.880 -0.635 1697.60
1985-08-01 Th 57.250 58.250 56.880 58.250 1.747 2584.00
1985-07-31 We 57.130 57.380 57.000 57.250 na 2321.60
1985-07-30 Tu 57.000 57.500 57.000 57.250 na 2124.80
1985-07-29 Mo 57.630 57.630 57.130 57.250 -0.866 3444.80
1985-07-26 Fr 58.130 58.250 57.750 57.750 -0.858 2542.40
1985-07-25 Th 58.130 58.250 57.500 58.250 0.431 2419.20
1985-07-24 We 57.880 58.380 57.880 58.000 -0.651 3140.80
1985-07-23 Tu 58.880 59.250 58.250 58.380 -0.849 4387.20
1985-07-22 Mo 58.880 58.880 58.500 58.880 0.426 2579.20
1985-07-19 Fr 57.880 58.880 57.250 58.630 1.524 6150.40
1985-07-18 Th 58.000 58.500 57.630 57.750 -1.282 3364.80
1985-07-17 We 58.500 58.500 58.000 58.500 0.637 5848.00
1985-07-16 Tu 57.250 58.130 56.880 58.130 2.198 4044.80
1985-07-15 Mo 56.880 57.880 56.750 56.880 -1.728 2710.40
1985-07-12 Fr 57.500 57.880 57.250 57.880 0.661 2268.80
1985-07-11 Th 57.130 57.630 56.750 57.500 0.648 2675.20
1985-07-10 We 57.750 58.000 57.000 57.130 -1.296 2905.60
1985-07-09 Tu 57.500 57.880 57.500 57.880 0.661 4254.40
1985-07-08 Mo 57.880 58.250 57.380 57.500 -1.084 2870.40
1985-07-05 Fr 57.750 58.250 57.750 58.130 0.658 2491.20
1985-07-04 Th na na na na na na
1985-07-03 We 57.250 57.880 57.250 57.750 0.645 3531.20
1985-07-02 Tu 57.250 57.630 57.130 57.380 0.438 4011.20
1985-07-01 Mo 56.380 57.880 56.250 57.130 1.782 4734.40
1985-06-28 Fr 56.000 56.250 55.630 56.130 -0.213 1843.20
1985-06-27 Th 56.130 56.500 55.880 56.250 na 2238.40
1985-06-26 We 56.130 56.380 56.000 56.250 na 2654.40
1985-06-25 Tu 55.880 56.250 55.750 56.250 0.662 5324.80
1985-06-24 Mo 56.380 56.500 55.750 55.880 -0.214 7048.00
1985-06-21 Fr 54.630 57.000 54.500 56.000 2.041 5972.80
1985-06-20 Th 54.500 54.880 54.250 54.880 1.161 2211.20
1985-06-19 We 54.000 54.750 54.000 54.250 0.930 2456.00
1985-06-18 Tu 53.380 53.880 53.380 53.750 0.467 2758.40
1985-06-17 Mo 53.380 53.500 53.130 53.500 0.225 1652.80
1985-06-14 Fr 53.000 53.500 52.750 53.380 0.471 2500.80
1985-06-13 Th 53.750 54.000 53.130 53.130 -0.692 3100.80
1985-06-12 We 53.000 53.630 53.000 53.500 0.469 1881.60
1985-06-11 Tu 53.630 53.750 53.000 53.250 -0.709 4393.60
1985-06-10 Mo 53.500 53.750 53.250 53.630 0.714 2481.60
1985-06-07 Fr 53.630 53.750 52.880 53.250 -0.467 3961.60
1985-06-06 Th 52.880 53.750 52.880 53.500 1.172 4988.80
1985-06-05 We 53.130 53.380 52.630 52.880 -0.226 4726.40
1985-06-04 Tu 53.500 53.630 52.750 53.000 -0.712 3120.00
1985-06-03 Mo 53.880 53.880 52.500 53.380 -0.928 2984.00
1985-05-31 Fr 53.880 54.000 53.630 53.880 -0.222 2184.00
1985-05-30 Th 54.250 54.750 53.750 54.000 na 4028.80
1985-05-29 We 53.630 54.000 53.380 54.000 1.161 2884.80
1985-05-28 Tu 53.000 53.880 53.000 53.380 0.471 5340.80
1985-05-27 Mo na na na na na na
1985-05-24 Fr 52.000 53.130 51.880 53.130 2.905 2300.80
1985-05-23 Th 52.880 53.130 51.630 51.630 -2.585 6393.60
1985-05-22 We 52.630 53.130 52.500 53.000 0.703 3131.20
1985-05-21 Tu 52.380 52.880 52.130 52.630 0.959 4766.40
1985-05-20 Mo 52.250 52.630 51.880 52.130 0.734 4387.20
1985-05-17 Fr 52.000 52.380 51.750 51.750 -0.729 3646.40
1985-05-16 Th 52.000 52.250 51.750 52.130 0.250 4640.00
1985-05-15 We 51.000 52.000 51.000 52.000 1.961 5244.80
1985-05-14 Tu 51.130 51.380 50.750 51.000 0.493 3028.80
1985-05-13 Mo 51.000 51.000 50.380 50.750 -0.256 2160.00
1985-05-10 Fr 51.130 51.380 50.630 50.880 0.256 4334.40
1985-05-09 Th 51.500 51.630 50.630 50.750 -0.976 2976.00
1985-05-08 We 51.880 52.380 51.130 51.250 -1.688 3012.80
1985-05-07 Tu 52.130 52.880 52.000 52.130 na 2462.40
1985-05-06 Mo 52.500 52.880 52.130 52.130 -0.477 1876.80
1985-05-03 Fr 52.250 52.750 52.130 52.380 1.217 2424.00
1985-05-02 Th 52.380 52.500 51.630 51.750 -0.729 3059.20
1985-05-01 We 52.130 52.380 51.880 52.130 na 3571.20
1985-04-30 Tu 52.130 52.380 51.880 52.130 0.482 4544.00
1985-04-29 Mo 52.250 52.380 51.880 51.880 -0.480 4912.00
1985-04-26 Fr 52.630 52.750 51.630 52.130 -1.418 2544.00
1985-04-25 Th 52.380 53.130 52.380 52.880 0.955 4331.20
1985-04-24 We 52.750 53.000 52.250 52.380 -0.475 1724.80
1985-04-23 Tu 52.630 53.130 52.500 52.630 -0.473 5696.00
1985-04-22 Mo 53.000 53.130 52.500 52.880 0.246 2267.20
1985-04-19 Fr 53.130 53.250 52.630 52.750 na 4248.00
1985-04-18 Th 54.000 54.000 52.750 52.750 -0.939 4224.00
1985-04-17 We 53.000 53.750 52.630 53.250 0.226 3147.20
1985-04-16 Tu 52.500 53.130 52.130 53.130 2.173 4764.80
1985-04-15 Mo 52.000 52.250 51.630 52.000 -0.725 5736.00
1985-04-12 Fr 52.130 52.630 52.130 52.380 na 2688.00
1985-04-11 Th 52.500 52.880 52.130 52.380 na 5299.20
1985-04-10 We 53.130 53.250 51.880 52.380 -1.170 10070.4
1985-04-09 Tu 53.500 53.750 52.750 53.000 -0.712 6006.40
1985-04-08 Mo 53.880 54.000 53.380 53.380 -0.466 1758.40
1985-04-05 Fr na na na na na na
1985-04-04 Th 53.500 53.880 53.000 53.630 -0.223 5761.60
1985-04-03 We 54.750 54.880 53.750 53.750 -1.826 3987.20
1985-04-02 Tu 54.250 55.000 54.130 54.750 0.680 3534.40
1985-04-01 Mo 54.000 54.630 54.000 54.380 -2.018 6196.80
1985-03-29 Fr 55.130 55.500 54.880 55.500 0.909 3003.20
1985-03-28 Th 55.630 55.750 55.000 55.000 -1.345 5870.40
1985-03-27 We 55.880 56.250 55.500 55.750 -0.446 8568.00
1985-03-26 Tu 56.380 56.380 55.880 56.000 -0.674 4508.80
1985-03-25 Mo 56.380 56.380 56.000 56.380 0.231 2820.80
1985-03-22 Fr 56.750 56.750 56.000 56.250 -0.442 2916.80
1985-03-21 Th 56.130 56.500 56.130 56.500 0.659 2006.40
1985-03-20 We 56.380 56.630 55.880 56.130 na 2435.20
1985-03-19 Tu 55.630 56.250 55.500 56.130 1.135 3771.20
1985-03-18 Mo 55.250 55.880 55.250 55.500 na 2192.00
1985-03-15 Fr 55.630 56.130 55.000 55.500 -0.680 6140.80
1985-03-14 Th 56.380 56.500 55.750 55.880 -1.324 4574.40
1985-03-13 We 56.630 57.000 56.500 56.630 -0.211 1822.40
1985-03-12 Tu 56.500 57.000 56.250 56.750 -0.229 4771.20
1985-03-11 Mo 56.750 57.000 56.380 56.880 0.673 2940.80
1985-03-08 Fr 56.130 56.630 55.630 56.500 1.564 4249.60
1985-03-07 Th 56.500 56.500 55.500 55.630 -1.540 6108.80
1985-03-06 We 57.250 57.500 56.250 56.500 -1.534 5732.80
1985-03-05 Tu 57.250 57.500 56.880 57.380 0.438 2486.40
1985-03-04 Mo 57.000 57.250 56.630 57.130 0.228 1956.80
1985-03-01 Fr 56.630 57.630 56.630 57.000 0.211 6659.20
1985-02-28 Th 56.750 57.380 56.630 56.880 -0.211 2916.80
1985-02-27 We 57.630 57.630 56.750 57.000 -1.093 2976.00
1985-02-26 Tu 57.130 57.880 57.000 57.630 0.226 3972.80
1985-02-25 Mo 56.880 57.880 56.750 57.500 0.648 3659.20
1985-02-22 Fr 56.880 57.500 56.750 57.130 0.883 2776.00
1985-02-21 Th 56.000 57.000 56.000 56.630 0.676 3854.40
1985-02-20 We 56.250 56.750 55.880 56.250 -0.881 3355.20
1985-02-19 Tu 56.380 56.750 56.250 56.750 0.656 2350.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 56.750 56.880 56.250 56.380 -0.879 4814.40
1985-02-14 Th 57.250 57.380 56.500 56.880 na 6689.60
1985-02-13 We 55.630 57.000 55.630 56.880 1.790 5073.60
1985-02-12 Tu 55.630 56.750 55.630 55.880 -0.214 3870.40
1985-02-11 Mo 55.880 56.000 55.500 56.000 -0.232 3481.60
1985-02-08 Fr 55.750 56.380 55.630 56.130 0.682 4942.40
1985-02-07 Th 55.880 56.380 55.500 55.750 na 5046.40
1985-02-06 We 55.630 56.250 55.500 55.750 0.450 4224.00
1985-02-05 Tu 56.130 56.130 55.130 55.500 -1.122 3577.60
1985-02-04 Mo 55.500 56.380 55.500 56.130 0.899 4448.00
1985-02-01 Fr 55.500 55.880 55.250 55.630 -1.102 4632.00
1985-01-31 Th 56.500 57.000 55.750 56.250 -0.671 5326.40
1985-01-30 We 57.380 57.500 56.250 56.630 -0.875 5097.60
1985-01-29 Tu 55.000 57.130 54.880 57.130 3.873 4619.20
1985-01-28 Mo 55.000 55.130 54.500 55.000 na 8428.80
1985-01-25 Fr 55.250 55.630 54.880 55.000 -1.345 6795.20
1985-01-24 Th 57.380 57.380 55.500 55.750 -2.841 5734.40
1985-01-23 We 56.500 57.380 56.500 57.380 0.227 3966.40
1985-01-22 Tu 56.880 57.250 56.630 57.250 1.095 5691.20
1985-01-21 Mo 55.750 57.130 55.500 56.630 2.036 7107.20
1985-01-18 Fr 56.750 56.880 55.250 55.500 -2.632 5790.40
1985-01-17 Th 57.130 57.250 56.250 57.000 -0.662 3630.40
1985-01-16 We 56.500 57.380 56.380 57.380 1.558 3659.20
1985-01-15 Tu 56.630 56.750 56.000 56.500 0.213 4049.60
1985-01-14 Mo 55.000 56.630 54.880 56.380 1.130 8267.20
1985-01-11 Fr 56.250 56.750 55.630 55.750 -0.677 4939.20
1985-01-10 Th 56.250 56.500 55.630 56.130 -0.655 4513.60
1985-01-09 We 57.000 57.380 56.250 56.500 -0.877 3540.80
1985-01-08 Tu 56.880 57.380 56.750 57.000 0.441 2876.80
1985-01-07 Mo 56.250 57.000 56.000 56.750 1.339 2323.20
1985-01-04 Fr 55.630 56.000 55.380 56.000 0.215 3158.40
1985-01-03 Th 55.750 56.000 54.500 55.880 -0.658 9264.00
1985-01-02 We 56.750 56.880 56.130 56.250 -1.316 2324.80
1985-01-01 Tu na na na na na na
1984-12-31 Mo 56.750 57.130 56.380 57.000 0.441 2465.60
1984-12-28 Fr 57.000 57.130 56.750 56.750 -0.229 3073.60
1984-12-27 Th 56.880 57.000 56.750 56.880 0.229 1916.80
1984-12-26 We 56.500 56.880 56.380 56.750 0.442 1702.40
1984-12-25 Tu na na na na na na
1984-12-24 Mo 56.500 57.130 56.500 56.500 na 2518.40
1984-12-21 Fr 57.880 57.880 55.750 56.500 -2.804 13828.8
1984-12-20 Th 58.500 58.880 57.750 58.130 -0.632 3817.60
1984-12-19 We 59.000 59.380 58.250 58.500 -0.645 5862.40
1984-12-18 Tu 58.000 59.000 57.880 58.880 1.728 8409.60
1984-12-17 Mo 58.500 58.500 57.130 57.880 -1.060 6572.80
1984-12-14 Fr 58.130 59.130 58.000 58.500 0.429 3134.40
1984-12-13 Th 59.000 59.130 58.130 58.250 -1.271 2192.00
1984-12-12 We 59.000 59.250 58.750 59.000 0.631 1988.80
1984-12-11 Tu 58.380 59.250 58.250 58.630 0.222 2096.00
1984-12-10 Mo 57.380 58.750 57.380 58.500 1.952 2441.60
1984-12-07 Fr 58.000 58.250 57.380 57.380 -0.641 2473.60
1984-12-06 Th 57.500 58.130 57.380 57.750 na 2494.40
1984-12-05 We 58.250 58.250 57.500 57.750 -0.654 1456.00
1984-12-04 Tu 58.630 58.750 58.130 58.130 -0.428 3310.40
1984-12-03 Mo 57.750 58.750 57.380 58.380 1.091 4305.60
1984-11-30 Fr 57.880 58.130 57.000 57.750 -0.858 2152.00
1984-11-29 Th 57.380 58.380 57.250 58.250 1.516 2512.00
1984-11-28 We 58.630 58.750 57.380 57.380 -2.132 2233.60
1984-11-27 Tu 59.130 59.130 58.500 58.630 -0.627 3558.40
1984-11-26 Mo 59.750 59.880 58.500 59.000 -1.057 5414.40
1984-11-23 Fr 58.500 59.750 58.380 59.630 2.810 4323.20
1984-11-22 Th na na na na na na
1984-11-21 We 57.750 58.380 57.630 58.000 na 2278.40
1984-11-20 Tu 57.500 58.500 57.380 58.000 1.310 2380.80
1984-11-19 Mo 56.750 57.630 56.750 57.250 0.650 2915.20
1984-11-16 Fr 58.630 59.000 56.750 56.880 -2.569 4049.60
1984-11-15 Th 57.750 58.630 57.500 58.380 1.530 3340.80
1984-11-14 We 57.000 57.880 56.750 57.500 1.770 2825.60
1984-11-13 Tu 57.380 57.380 56.380 56.500 -1.961 3548.80
1984-11-12 Mo 57.880 57.880 57.130 57.630 na 923.200
1984-11-09 Fr 58.630 59.000 57.500 57.630 -1.487 2563.20
1984-11-08 Th 58.750 59.000 58.380 58.500 -0.847 2832.00
1984-11-07 We 59.380 59.630 58.750 59.000 -1.057 5872.00
1984-11-06 Tu 58.500 59.750 58.380 59.630 1.932 5990.40
1984-11-05 Mo 58.750 59.000 58.500 58.500 -0.426 1289.60
1984-11-02 Fr 58.000 59.130 58.000 58.750 0.858 4350.40
1984-11-01 Th 58.000 58.630 57.630 58.250 0.431 3132.80
1984-10-31 We 58.380 58.630 58.000 58.000 -1.277 2950.40
1984-10-30 Tu 57.380 58.880 57.250 58.750 2.388 4064.00
1984-10-29 Mo 57.380 57.500 57.130 57.380 na 1692.80
1984-10-26 Fr 57.630 57.880 57.250 57.380 -0.864 3259.20
1984-10-25 Th 58.000 58.380 57.750 57.880 -0.856 5190.40
1984-10-24 We 57.630 58.500 57.500 58.380 1.301 5739.20
1984-10-23 Tu 57.500 58.250 57.000 57.630 0.226 3673.60
1984-10-22 Mo 56.750 57.500 56.630 57.500 0.877 2652.80
1984-10-19 Fr 56.750 57.000 55.500 57.000 2.703 11091.2
1984-10-18 Th 54.250 55.500 54.250 55.500 1.835 5176.00
1984-10-17 We 54.130 54.500 53.880 54.500 0.684 2516.80
1984-10-16 Tu 53.630 54.130 53.380 54.130 0.707 2811.20
1984-10-15 Mo 53.250 53.880 53.250 53.750 -0.241 4144.00
1984-10-12 Fr 53.630 54.000 53.380 53.880 0.466 3841.60
1984-10-11 Th 54.130 54.130 53.000 53.630 -0.685 5334.40
1984-10-10 We 53.630 54.130 53.380 54.000 0.690 4748.80
1984-10-09 Tu 53.750 54.000 53.630 53.630 -0.223 4651.20
1984-10-08 Mo 53.630 53.880 53.130 53.750 -0.241 3092.80
1984-10-05 Fr 55.750 55.880 53.380 53.880 -3.579 9358.40
1984-10-04 Th 56.250 56.630 55.500 55.880 -0.445 5646.40
1984-10-03 We 56.000 56.380 55.750 56.130 0.232 2204.80
1984-10-02 Tu 55.630 56.750 55.630 56.000 0.448 4012.80
1984-10-01 Mo 55.880 56.250 55.380 55.750 -0.233 1584.00
1984-09-28 Fr 56.250 56.500 55.500 55.880 -1.324 1051.20
1984-09-27 Th 56.500 56.750 56.130 56.630 0.443 3166.40
1984-09-26 We 56.000 56.880 55.880 56.380 na 1494.40
1984-09-25 Tu 55.000 56.630 54.750 56.380 2.267 3377.60
1984-09-24 Mo 54.250 55.250 54.250 55.130 -1.112 1539.20
1984-09-21 Fr 54.250 56.000 54.130 55.750 na 3203.20
1984-09-20 Th 55.000 55.750 54.880 55.750 1.125 1732.80
1984-09-19 We 55.250 55.630 54.880 55.130 -0.667 3243.20
1984-09-18 Tu 56.000 56.130 55.500 55.500 -1.561 4628.80
1984-09-17 Mo 56.750 56.880 56.250 56.380 -1.313 3651.20
1984-09-14 Fr 56.880 57.630 56.630 57.130 0.883 5468.80
1984-09-13 Th 54.880 56.750 54.380 56.630 3.661 2881.60
1984-09-12 We 54.500 54.750 53.630 54.630 0.460 2024.00
1984-09-11 Tu 55.000 55.130 54.380 54.380 -0.676 3420.80
1984-09-10 Mo 54.750 55.250 54.380 54.750 -1.138 1934.40
1984-09-07 Fr 55.750 56.250 55.250 55.380 -0.449 2737.60
1984-09-06 Th 55.250 55.750 55.000 55.630 1.145 1708.80
1984-09-05 We 55.380 55.380 54.880 55.000 -0.686 1832.00
1984-09-04 Tu 55.750 55.750 54.750 55.380 -1.107 1462.40
1984-09-03 Mo na na na na na na
1984-08-31 Fr 56.000 56.130 55.630 56.000 na 1286.40
1984-08-30 Th 56.000 56.380 56.000 56.000 -0.232 2091.20
1984-08-29 We 56.500 56.750 56.000 56.130 -0.655 2996.80
1984-08-28 Tu 55.880 56.750 55.880 56.500 0.893 1254.40
1984-08-27 Mo 56.250 56.250 55.630 56.000 -0.885 2569.60
1984-08-24 Fr 56.750 56.750 56.000 56.500 -0.441 2209.60
1984-08-23 Th 55.750 56.880 55.630 56.750 1.794 2459.20
1984-08-22 We 56.380 56.500 55.130 55.750 -0.889 2697.60
1984-08-21 Tu 55.000 56.630 55.000 56.250 1.810 4667.20
1984-08-20 Mo 54.500 55.250 54.250 55.250 1.843 2067.20
1984-08-17 Fr 54.380 54.750 54.130 54.250 0.222 1974.40
1984-08-16 Th 54.000 54.630 53.500 54.130 0.464 2952.00
1984-08-15 We 54.880 55.380 53.750 53.880 -1.822 3748.80
1984-08-14 Tu 55.750 55.880 54.880 54.880 -1.348 3300.80
1984-08-13 Mo 55.130 55.880 54.880 55.630 0.451 1843.20
1984-08-10 Fr 57.500 57.500 55.380 55.380 1.151 5862.40
1984-08-09 Th 54.250 55.130 54.130 54.750 na 4590.40
1984-08-08 We 56.380 56.880 54.750 54.750 -2.667 3454.40
1984-08-07 Tu 55.380 57.380 55.130 56.250 0.897 4745.60
1984-08-06 Mo 55.500 56.750 55.250 55.750 0.450 7670.40
1984-08-03 Fr 55.000 56.130 54.500 55.500 1.835 8273.60
1984-08-02 Th 53.000 54.630 52.880 54.500 2.098 5739.20
1984-08-01 We 53.250 53.880 53.000 53.380 1.194 1993.60
1984-07-31 Tu 52.250 52.880 52.130 52.750 0.957 3003.20
1984-07-30 Mo 53.500 53.500 52.130 52.250 -3.241 2160.00
1984-07-27 Fr 54.000 54.130 53.630 54.000 na 2049.60
1984-07-26 Th 54.250 54.380 53.750 54.000 -0.699 3080.00
1984-07-25 We 52.630 54.500 52.630 54.380 2.837 5192.00
1984-07-24 Tu 52.630 53.000 52.500 52.880 0.475 2764.80
1984-07-23 Mo 52.880 52.880 52.000 52.630 -0.227 2524.80
1984-07-20 Fr 52.880 53.130 52.500 52.750 na 3600.00
1984-07-19 Th 53.000 53.000 52.500 52.750 -0.939 2232.00
1984-07-18 We 53.630 53.630 53.000 53.250 -0.930 2366.40
1984-07-17 Tu 53.380 53.880 53.250 53.750 0.693 2641.60
1984-07-16 Mo 52.750 53.380 52.750 53.380 -0.224 4822.40
1984-07-13 Fr 53.380 53.750 53.000 53.500 0.469 3352.00
1984-07-12 Th 53.000 53.630 53.000 53.250 0.472 4190.40
1984-07-11 We 52.500 53.380 52.380 53.000 1.184 7030.40
1984-07-10 Tu 52.000 52.880 52.000 52.380 -0.229 2688.00
1984-07-09 Mo 52.380 52.630 51.380 52.500 0.229 2054.40
1984-07-06 Fr 52.250 52.630 52.130 52.380 -0.229 1932.80
1984-07-05 Th 52.880 53.130 52.500 52.500 -0.943 3529.60
1984-07-04 We na na na na na na
1984-07-03 Tu 52.250 53.000 52.250 53.000 0.703 2980.80
1984-07-02 Mo 51.880 52.630 51.880 52.630 0.477 2422.40
1984-06-29 Fr 51.880 52.880 51.750 52.380 0.480 3352.00
1984-06-28 Th 51.630 52.380 51.500 52.130 0.482 1504.00
1984-06-27 We 52.250 52.500 51.500 51.880 -0.480 2787.20
1984-06-26 Tu 52.000 52.750 51.880 52.130 0.482 2608.00
1984-06-25 Mo 52.380 52.380 51.880 51.880 -0.708 1368.00
1984-06-22 Fr 51.880 52.500 51.630 52.250 0.481 3457.60
1984-06-21 Th 52.000 52.880 51.750 52.000 -0.478 5656.00
1984-06-20 We 51.250 52.500 51.000 52.250 0.481 4443.20
1984-06-19 Tu 52.000 52.500 51.750 52.000 na 5305.60
1984-06-18 Mo 51.000 52.250 50.500 52.000 1.961 4020.80
1984-06-15 Fr 51.630 52.250 51.000 51.000 -1.449 2772.80
1984-06-14 Th 51.750 52.000 51.000 51.750 0.232 3377.60
1984-06-13 We 50.250 51.630 50.250 51.630 2.481 1536.00
1984-06-12 Tu 50.000 50.500 49.500 50.380 0.760 1259.20
1984-06-11 Mo 51.130 51.130 50.000 50.000 -2.686 2302.40
1984-06-08 Fr 51.500 51.500 50.880 51.380 -0.715 1617.60
1984-06-07 Th 51.880 52.000 51.250 51.750 -0.481 1979.20
1984-06-06 We 51.250 52.000 51.130 52.000 1.463 4920.00
1984-06-05 Tu 50.880 51.250 50.630 51.250 0.727 4342.40
1984-06-04 Mo 51.000 51.380 50.750 50.880 0.752 3568.00
1984-06-01 Fr 49.750 50.750 49.630 50.500 2.538 4852.80
1984-05-31 Th 48.750 49.380 48.250 49.250 0.757 4339.20
1984-05-30 We 47.500 49.500 47.250 48.880 2.624 2731.20
1984-05-29 Tu 48.000 48.130 47.130 47.630 -0.771 3257.60
1984-05-28 Mo na na na na na na
1984-05-25 Fr 47.380 48.250 47.250 48.000 1.309 3020.80
1984-05-24 Th 47.630 47.750 47.250 47.380 -1.292 2008.00
1984-05-23 We 48.500 48.500 47.630 48.000 -1.031 3163.20
1984-05-22 Tu 48.750 48.750 48.380 48.500 -0.513 3443.20
1984-05-21 Mo 49.380 49.630 48.750 48.750 -1.276 3800.00
1984-05-18 Fr 49.380 49.630 49.000 49.380 0.509 3462.40
1984-05-17 Th 50.000 50.000 49.130 49.130 -1.740 2464.00
1984-05-16 We 49.500 50.250 49.500 50.000 1.010 3187.20
1984-05-15 Tu 48.250 49.880 48.130 49.500 2.591 5227.20
1984-05-14 Mo 47.380 48.250 47.250 48.250 1.302 1884.80
1984-05-11 Fr 47.380 47.880 47.250 47.630 0.804 2363.20
1984-05-10 Th 47.250 47.750 47.130 47.250 na 14592.0
1984-05-09 We 47.750 48.000 47.130 47.250 -0.798 2606.40
1984-05-08 Tu 47.500 47.880 47.250 47.630 0.274 3097.60
1984-05-07 Mo 47.500 47.750 47.130 47.500 0.253 2027.20
1984-05-04 Fr 48.250 48.380 47.000 47.380 -2.309 2028.80
1984-05-03 Th 48.380 48.880 48.130 48.500 0.248 2750.40
1984-05-02 We 48.130 48.630 48.130 48.380 na 3366.40
1984-05-01 Tu 47.380 48.500 47.380 48.380 2.111 3744.00
1984-04-30 Mo 47.500 47.880 47.000 47.380 -0.775 2180.80
1984-04-27 Fr 48.250 48.250 47.750 47.750 -1.036 2553.60
1984-04-26 Th 48.630 48.630 47.880 48.250 -1.026 3056.00
1984-04-25 We 48.380 48.750 48.130 48.750 0.247 3737.60
1984-04-24 Tu 48.130 49.250 48.000 48.630 1.313 5326.40
1984-04-23 Mo 48.250 48.380 47.880 48.000 -0.785 2721.60
1984-04-20 Fr na na na na na na
1984-04-19 Th 48.500 48.630 48.130 48.380 -0.247 2809.60
1984-04-18 We 48.630 48.880 48.500 48.500 -0.267 1835.20
1984-04-17 Tu 48.500 48.630 48.380 48.630 0.268 3443.20
1984-04-16 Mo 48.250 48.630 47.630 48.500 na 2222.40
1984-04-13 Fr 48.630 48.750 47.880 48.500 -1.020 2220.80
1984-04-12 Th 48.000 49.000 47.380 49.000 2.618 8054.40
1984-04-11 We 47.750 47.880 47.250 47.750 0.526 7364.80
1984-04-10 Tu 47.630 48.000 47.500 47.500 0.253 1976.00
1984-04-09 Mo 47.000 47.750 46.630 47.380 1.892 1278.40
1984-04-06 Fr 46.250 47.130 46.250 46.500 na 2072.00
1984-04-05 Th 47.000 47.250 46.500 46.500 -0.811 2281.60
1984-04-04 We 46.880 47.130 46.630 46.880 -0.530 2520.00
1984-04-03 Tu 47.750 48.000 46.880 47.130 -1.566 1659.20
1984-04-02 Mo 48.250 48.750 47.500 47.880 -0.767 3305.60
1984-03-30 Fr 48.000 48.500 47.750 48.250 0.521 1724.80
1984-03-29 Th 48.380 48.750 48.000 48.000 -0.785 1488.00
1984-03-28 We 47.130 48.380 46.880 48.380 3.200 2712.00
1984-03-27 Tu 46.880 47.130 46.630 46.880 0.536 1628.80
1984-03-26 Mo 47.000 47.250 46.630 46.630 -0.787 3265.60
1984-03-23 Fr 47.500 47.880 47.000 47.000 -1.053 2476.80
1984-03-22 Th 48.500 48.630 47.500 47.500 -1.554 3396.80
1984-03-21 We 48.750 48.880 48.130 48.250 -1.531 2641.60
1984-03-20 Tu 48.880 49.130 48.630 49.000 0.761 563.200
1984-03-19 Mo 48.880 49.000 48.500 48.630 -1.259 1912.00
1984-03-16 Fr 49.500 49.750 49.130 49.250 1.546 5145.60
1984-03-15 Th 47.250 49.000 47.130 48.500 2.364 5260.80
1984-03-14 We 46.750 47.630 46.750 47.380 0.809 2211.20
1984-03-13 Tu 46.880 47.130 46.750 47.000 0.535 5739.20
1984-03-12 Mo 46.380 46.880 46.250 46.750 0.538 3139.20
1984-03-09 Fr 46.380 46.630 46.130 46.500 na 2097.60
1984-03-08 Th 46.500 46.750 46.250 46.500 0.259 6081.60
1984-03-07 We 45.750 46.750 45.630 46.380 1.090 3556.80
1984-03-06 Tu 46.380 46.500 45.750 45.880 -1.078 2542.40
1984-03-05 Mo 46.380 46.630 46.130 46.380 na 2572.80
1984-03-02 Fr 46.000 46.750 45.880 46.380 0.826 5064.00
1984-03-01 Th 46.630 46.630 46.000 46.000 -2.398 5252.80
1984-02-29 We 47.250 47.630 47.130 47.130 -1.566 6656.00
1984-02-28 Tu 48.000 48.000 47.500 47.880 -0.767 2292.80
1984-02-27 Mo 48.000 48.500 47.630 48.250 0.521 3232.00
1984-02-24 Fr 47.250 48.130 47.130 48.000 2.938 3568.00
1984-02-23 Th 46.500 46.880 46.130 46.630 na 2427.20
1984-02-22 We 46.750 47.250 46.630 46.630 na 3291.20
1984-02-21 Tu 46.750 47.000 46.380 46.630 na 2814.40
1984-02-20 Mo na na na na na na
1984-02-17 Fr 46.750 46.880 46.500 46.630 -0.787 2670.40
1984-02-16 Th 47.130 47.130 46.630 47.000 -0.529 3438.40
1984-02-15 We 47.630 47.880 47.130 47.250 0.789 4097.60
1984-02-14 Tu 47.630 47.880 46.880 46.880 -1.575 4902.40
1984-02-13 Mo 48.000 48.380 46.750 47.630 -1.550 4515.20
1984-02-10 Fr 48.750 49.000 48.000 48.380 -1.023 4308.80
1984-02-09 Th 48.000 49.000 47.750 48.880 1.033 9112.00
1984-02-08 We 50.000 50.000 48.000 48.380 -3.240 6492.80
1984-02-07 Tu 50.000 50.500 49.880 50.000 -0.990 5784.00
1984-02-06 Mo 50.250 50.750 50.130 50.500 na 2000.00
1984-02-03 Fr 50.750 51.250 50.500 50.500 -0.257 5851.20
1984-02-02 Th 51.130 51.750 50.630 50.630 -0.725 4625.60
1984-02-01 We 50.630 51.250 50.500 51.000 0.990 6171.20
1984-01-31 Tu 50.630 50.750 50.130 50.500 -0.257 5534.40
1984-01-30 Mo 51.130 51.500 50.380 50.630 -0.491 4840.00
1984-01-27 Fr 50.880 50.880 50.500 50.880 -0.489 5705.60
1984-01-26 Th 51.250 51.750 51.130 51.130 -1.673 7888.00
1984-01-25 We 53.880 54.130 52.000 52.000 -3.489 10852.8
1984-01-24 Tu 54.500 54.500 53.750 53.880 -1.138 3016.00
1984-01-23 Mo 54.880 54.880 54.130 54.500 -0.692 2348.80
1984-01-20 Fr 54.630 54.880 54.500 54.880 0.458 3572.80
1984-01-19 Th 54.250 54.750 54.000 54.630 0.700 1414.40
1984-01-18 We 54.380 54.630 54.130 54.250 na 1680.00
1984-01-17 Tu 54.000 54.250 53.630 54.250 0.463 3460.80
1984-01-16 Mo 53.750 54.250 53.630 54.000 -0.917 3436.80
1984-01-13 Fr 54.250 54.630 54.000 54.500 0.684 2259.20
1984-01-12 Th 54.130 54.500 54.000 54.130 na 4004.80
1984-01-11 We 53.500 54.250 53.500 54.130 -1.367 11780.8
1984-01-10 Tu 54.750 55.000 54.250 54.880 0.237 4492.80
1984-01-09 Mo 54.750 54.880 53.880 54.750 -0.237 6326.40
1984-01-06 Fr 56.380 56.380 54.500 54.880 -2.661 8220.80
1984-01-05 Th 57.000 57.250 55.500 56.380 -0.879 4947.20
1984-01-04 We 56.880 57.000 56.250 56.880 -0.211 4052.80
1984-01-03 Tu 56.880 57.250 56.630 57.000 0.211 1801.60
1984-01-02 Mo na na na na na na
1983-12-30 Fr 57.250 57.380 56.880 56.880 -0.871 3331.20
1983-12-29 Th 57.630 58.000 57.380 57.380 -0.209 1059.20
1983-12-28 We 57.630 57.750 57.130 57.500 na 1838.40
1983-12-27 Tu 57.000 57.500 56.750 57.500 0.877 883.200
1983-12-26 Mo na na na na na na
1983-12-23 Fr 56.880 57.250 56.500 57.000 na 820.800
1983-12-22 Th 57.000 57.250 56.500 57.000 na 1992.00
1983-12-21 We 56.130 57.250 56.000 57.000 1.786 1619.20
1983-12-20 Tu 55.880 56.500 55.750 56.000 0.665 2136.00
1983-12-19 Mo 56.000 56.130 55.630 55.630 -0.215 2576.00
1983-12-16 Fr 55.750 56.000 55.630 55.750 na 2321.60
1983-12-15 Th 56.250 56.380 55.630 55.750 -1.117 5091.20
1983-12-14 We 56.750 57.130 56.380 56.380 -0.652 1289.60
1983-12-13 Tu 56.630 57.000 56.380 56.750 0.212 2603.20
1983-12-12 Mo 57.000 57.130 56.380 56.630 -1.307 1956.80
1983-12-09 Fr 57.380 57.380 57.000 57.380 na 785.600
1983-12-08 Th 57.380 58.500 57.130 57.380 -1.494 2596.80
1983-12-07 We 58.500 59.250 58.130 58.250 -0.427 2921.60
1983-12-06 Tu 58.130 58.750 57.630 58.500 1.071 2192.00
1983-12-05 Mo 58.130 58.380 57.880 57.880 -0.430 1512.00
1983-12-02 Fr 58.750 59.130 57.630 58.130 -1.055 1064.00
1983-12-01 Th 59.250 59.380 58.630 58.750 -0.844 4598.40
1983-11-30 We 59.250 59.750 59.000 59.250 na 5072.00
1983-11-29 Tu 57.750 59.250 57.500 59.250 3.043 6262.40
1983-11-28 Mo 57.380 57.880 57.380 57.500 0.209 1692.80
1983-11-25 Fr 57.380 57.380 57.000 57.380 0.227 1982.40
1983-11-24 Th na na na na na na
1983-11-23 We 57.000 57.380 56.880 57.250 na 2166.40
1983-11-22 Tu 57.380 57.500 56.750 57.250 -0.227 2798.40
1983-11-21 Mo 56.630 57.500 56.630 57.380 0.879 1884.80
1983-11-18 Fr 57.500 57.630 56.500 56.880 -0.871 3921.60
1983-11-17 Th 57.750 58.000 57.380 57.380 -0.641 2592.00
1983-11-16 We 58.000 58.000 57.380 57.750 0.873 1892.80
1983-11-15 Tu 56.880 57.880 56.750 57.250 0.210 1776.00
1983-11-14 Mo 56.880 57.880 56.750 57.130 0.670 2099.20
1983-11-11 Fr 56.250 56.880 55.880 56.750 0.889 822.400
1983-11-10 Th 56.750 56.880 56.130 56.250 -0.881 2643.20
1983-11-09 We 55.880 57.000 55.630 56.750 1.557 1422.40
1983-11-08 Tu 55.750 55.880 55.500 55.880 0.685 782.400
1983-11-07 Mo 55.250 55.880 55.000 55.500 0.452 2230.40
1983-11-04 Fr 56.000 56.250 55.250 55.250 -1.339 3984.00
1983-11-03 Th 56.500 56.630 56.000 56.000 -0.674 2148.80
1983-11-02 We 56.250 56.880 56.000 56.380 0.445 2081.60
1983-11-01 Tu 56.130 56.250 55.500 56.130 1.135 3884.80
1983-10-31 Mo 55.130 55.880 55.130 55.500 0.217 3982.40
1983-10-28 Fr 56.380 56.630 55.250 55.380 -1.547 4539.20
1983-10-27 Th 57.000 57.000 55.630 56.250 -2.597 3563.20
1983-10-26 We 58.130 58.750 57.380 57.750 -0.654 2152.00
1983-10-25 Tu 58.750 58.750 58.000 58.130 -1.055 1107.20
1983-10-24 Mo 57.500 58.750 56.880 58.750 0.427 2929.60
1983-10-21 Fr 58.880 59.000 56.880 58.500 -0.222 2960.00
1983-10-20 Th 58.000 58.750 57.630 58.630 1.524 3944.00
1983-10-19 We 57.630 57.880 56.750 57.750 na 2950.40
1983-10-18 Tu 59.630 59.630 57.750 57.750 -2.941 2713.60
1983-10-17 Mo 58.750 60.250 58.500 59.500 1.053 3576.00
1983-10-14 Fr 58.750 58.880 58.380 58.880 0.650 7078.40
1983-10-13 Th 58.630 58.750 58.380 58.500 -0.222 1628.80
1983-10-12 We 59.000 59.250 58.380 58.630 -0.846 2724.80
1983-10-11 Tu 59.250 59.880 59.000 59.130 -0.421 2249.60
1983-10-10 Mo 59.250 59.500 58.880 59.380 0.644 824.000
1983-10-07 Fr 59.500 59.500 58.630 59.000 na 3838.40
1983-10-06 Th 58.000 59.250 58.000 59.000 1.724 6126.40
1983-10-05 We 56.880 58.000 56.500 58.000 2.419 3286.40
1983-10-04 Tu 56.380 57.250 56.380 56.630 0.676 3792.00
1983-10-03 Mo 55.380 56.500 55.250 56.250 1.115 3641.60
1983-09-30 Fr 55.630 55.750 55.130 55.630 na 1488.00
1983-09-29 Th 55.880 56.250 55.500 55.630 na 1395.20
1983-09-28 We 56.000 56.250 55.630 55.630 -0.447 1563.20
1983-09-27 Tu 56.250 56.250 55.130 55.880 -0.658 2209.60
1983-09-26 Mo 56.250 56.500 55.630 56.250 na 3865.60
1983-09-23 Fr 56.880 56.880 56.000 56.250 -0.442 2979.20
1983-09-22 Th 56.380 56.750 56.130 56.500 na 3944.00
1983-09-21 We 56.630 57.000 56.380 56.500 -0.230 5529.60
1983-09-20 Tu 57.250 57.380 56.630 56.630 -0.211 4102.40
1983-09-19 Mo 57.000 57.130 56.630 56.750 0.442 2595.20
1983-09-16 Fr 56.130 56.750 55.630 56.500 1.110 1176.00
1983-09-15 Th 56.380 56.630 55.880 55.880 -0.887 2148.80
1983-09-14 We 56.000 56.630 55.880 56.380 1.130 2632.00
1983-09-13 Tu 55.880 56.630 55.500 55.750 -0.677 1657.60
1983-09-12 Mo 56.500 56.880 56.000 56.130 0.682 5220.80
1983-09-09 Fr 54.880 55.880 54.750 55.750 1.364 2225.60
1983-09-08 Th 54.750 55.500 54.250 55.000 0.457 2995.20
1983-09-07 We 55.000 55.380 54.380 54.750 -1.351 4267.20
1983-09-06 Tu 55.000 55.750 54.750 55.500 3.007 3497.60
1983-09-05 Mo na na na na na na
1983-09-02 Fr 53.250 54.000 53.250 53.880 0.710 1136.00
1983-09-01 Th 53.750 54.000 53.380 53.500 na 4449.60
1983-08-31 We 53.750 53.750 53.250 53.500 -0.242 3884.80
1983-08-30 Tu 52.630 53.880 52.630 53.630 2.152 4806.40
1983-08-29 Mo 51.630 52.750 51.500 52.500 1.942 3622.40
1983-08-26 Fr 51.880 51.880 51.000 51.500 -0.962 5656.00
1983-08-25 Th 52.250 52.380 51.750 52.000 0.231 2393.60
1983-08-24 We 51.880 52.250 51.750 51.880 0.484 2688.00
1983-08-23 Tu 51.500 51.880 51.380 51.630 -0.712 7318.40
1983-08-22 Mo 52.880 52.880 51.880 52.000 -1.197 3289.60
1983-08-19 Fr 52.130 52.630 51.880 52.630 1.446 2121.60
1983-08-18 Th 53.630 53.750 51.880 51.880 -3.263 4865.60
1983-08-17 We 53.130 54.000 53.000 53.630 0.941 10448.0
1983-08-16 Tu 53.750 53.750 53.000 53.130 -1.611 3558.40
1983-08-15 Mo 54.000 54.130 53.630 54.000 0.935 3188.80
1983-08-12 Fr 53.880 53.880 53.250 53.500 -0.705 1880.00
1983-08-11 Th 54.000 54.130 53.500 53.880 na 2758.40
1983-08-10 We 52.880 54.000 52.750 53.880 1.891 5552.00
1983-08-09 Tu 51.880 53.000 51.380 52.880 1.928 5292.80
1983-08-08 Mo 51.750 51.880 51.250 51.880 0.251 2169.60
1983-08-05 Fr 52.380 52.630 51.500 51.750 -0.251 3040.00
1983-08-04 Th 52.130 52.380 51.380 51.880 na 5140.80
1983-08-03 We 51.630 52.000 51.130 51.880 0.973 4334.40
1983-08-02 Tu 51.000 51.750 51.000 51.380 0.983 3739.20
1983-08-01 Mo 51.750 52.000 50.500 50.880 -1.681 4894.40
1983-07-29 Fr 52.000 52.250 51.500 51.750 -0.729 3849.60
1983-07-28 Th 52.000 52.750 51.880 52.130 0.734 6488.00
1983-07-27 We 53.000 53.630 51.750 51.750 -1.896 8710.40
1983-07-26 Tu 52.750 53.000 52.130 52.750 -0.246 5209.60
1983-07-25 Mo 52.380 52.880 51.880 52.880 0.475 3630.40
1983-07-22 Fr 52.440 52.750 52.130 52.630 -0.698 4483.20
1983-07-21 Th 53.380 53.500 53.000 53.000 -0.712 6763.20
1983-07-20 We 52.750 53.380 52.380 53.380 2.163 9398.40
1983-07-19 Tu 52.880 52.880 52.000 52.250 -0.948 6012.80
1983-07-18 Mo 53.250 53.380 52.630 52.750 -2.997 10022.4
1983-07-15 Fr 54.880 55.000 54.000 54.380 -0.911 3224.00
1983-07-14 Th 54.880 56.380 54.250 54.880 na 6368.00
1983-07-13 We 55.500 55.630 54.500 54.880 -1.117 4985.60
1983-07-12 Tu 56.250 56.250 55.250 55.500 -1.995 5990.40
1983-07-11 Mo 57.000 57.000 56.500 56.630 0.891 2632.00
1983-07-08 Fr 56.880 57.000 56.130 56.130 -0.883 2923.20
1983-07-07 Th 56.130 57.250 56.000 56.630 0.443 5982.40
1983-07-06 We 56.000 56.500 55.500 56.380 1.586 3518.40
1983-07-05 Tu 56.250 56.380 55.250 55.500 -1.561 2249.60
1983-07-04 Mo na na na na na na
1983-07-01 Fr 55.130 56.630 55.130 56.380 2.267 5424.00
1983-06-30 Th 54.000 55.750 53.880 55.130 2.320 5417.60
1983-06-29 We 53.750 54.500 53.500 53.880 0.710 4448.00
1983-06-28 Tu 53.630 54.130 53.380 53.500 na 8368.00
1983-06-27 Mo 54.250 54.500 53.250 53.500 -0.465 5123.20
1983-06-24 Fr 53.630 54.380 53.250 53.750 0.693 7496.00
1983-06-23 Th 54.380 54.500 52.500 53.380 -1.839 9788.80
1983-06-22 We 54.380 55.000 53.750 54.380 -0.911 5614.40
1983-06-21 Tu 55.750 55.750 54.880 54.880 -1.561 6388.80
1983-06-20 Mo 55.750 56.130 53.630 55.750 na 3203.20
1983-06-17 Fr 55.750 56.000 54.880 55.750 na 4118.40
1983-06-16 Th 56.250 56.380 55.500 55.750 0.905 12025.6
1983-06-15 We 53.000 55.250 52.880 55.250 3.756 13123.2
1983-06-14 Tu 54.630 54.750 52.750 53.250 -2.294 13206.4
1983-06-13 Mo 54.750 54.880 54.250 54.500 -0.238 4595.20
1983-06-10 Fr 54.750 55.130 54.250 54.630 0.924 5790.40
1983-06-09 Th 53.000 54.250 52.500 54.130 2.850 7553.60
1983-06-08 We 53.380 53.500 52.630 52.630 -1.164 7368.00
1983-06-07 Tu 54.000 54.250 53.130 53.250 -2.078 8150.40
1983-06-06 Mo 54.500 54.500 53.500 54.380 na 6516.80
1983-06-03 Fr 55.000 55.130 54.130 54.380 -0.911 9316.80
1983-06-02 Th 55.000 55.130 54.500 54.880 0.458 4883.20
1983-06-01 We 53.750 54.630 53.380 54.630 1.392 6140.80
1983-05-31 Tu 53.250 54.130 53.250 53.880 -0.462 4964.80
1983-05-30 Mo na na na na na na
1983-05-27 Fr 54.880 54.880 53.750 54.130 -1.582 5692.80
1983-05-26 Th 54.880 55.000 54.250 55.000 0.219 6824.00
1983-05-25 We 55.000 55.000 54.250 54.880 -0.903 5326.40
1983-05-24 Tu 55.630 55.750 55.250 55.380 -0.664 6452.80
1983-05-23 Mo 55.000 56.000 55.000 55.750 -0.446 4083.20
1983-05-20 Fr 55.880 56.130 54.500 56.000 na 2822.40
1983-05-19 Th 56.000 56.250 55.250 56.000 -0.885 3745.60
1983-05-18 We 56.750 57.250 56.250 56.500 -0.230 6040.00
1983-05-17 Tu 56.630 56.880 56.380 56.630 -0.211 3428.80
1983-05-16 Mo 56.500 57.000 56.000 56.750 -1.098 4433.60
1983-05-13 Fr 57.630 58.000 57.130 57.380 -0.434 3928.00
1983-05-12 Th 57.500 57.750 57.250 57.630 -0.208 2968.00
1983-05-11 We 57.750 58.130 57.250 57.750 -0.858 4996.80
1983-05-10 Tu 58.500 59.250 57.750 58.250 -1.688 3040.00
1983-05-09 Mo 59.380 59.750 58.880 59.250 -0.420 4635.20
1983-05-06 Fr 59.000 59.750 58.130 59.500 2.146 7673.60
1983-05-05 Th 58.130 58.500 57.630 58.250 -0.427 5624.00
1983-05-04 We 58.880 60.000 57.750 58.500 -1.065 4214.40
1983-05-03 Tu 59.500 59.880 59.000 59.130 -1.253 3356.80
1983-05-02 Mo 60.130 60.500 59.750 59.880 -0.416 2606.40
1983-04-29 Fr 60.750 61.380 60.000 60.130 -1.829 3336.00
1983-04-28 Th 61.380 62.000 60.750 61.250 -1.210 5779.20
1983-04-27 We 62.000 62.630 61.380 62.000 0.194 3307.20
1983-04-26 Tu 61.630 62.130 61.000 61.880 -0.402 2236.80
1983-04-25 Mo 62.500 63.130 61.750 62.130 -0.592 1771.20
1983-04-22 Fr 62.630 63.250 62.000 62.500 0.596 1099.20
1983-04-21 Th 62.500 63.000 62.000 62.130 -0.592 2710.40
1983-04-20 We 62.500 62.880 62.130 62.500 na 3052.80
1983-04-19 Tu 62.500 63.130 61.880 62.500 -0.794 2755.20
1983-04-18 Mo 62.380 63.130 61.630 63.000 0.800 3484.80
1983-04-15 Fr 62.250 63.250 61.250 62.500 2.459 3796.80
1983-04-14 Th 60.880 61.130 60.630 61.000 na 1801.60
1983-04-13 We 61.250 61.630 60.880 61.000 0.826 3040.00
1983-04-12 Tu 60.630 61.000 60.250 60.500 na 1678.40
1983-04-11 Mo 60.380 60.880 59.880 60.500 0.615 3108.80
1983-04-08 Fr 60.130 60.250 59.880 60.130 0.418 1300.80
1983-04-07 Th 60.000 60.250 59.630 59.880 0.218 2168.00
1983-04-06 We 60.000 60.630 59.250 59.750 -1.451 3632.00
1983-04-05 Tu 60.630 61.000 60.250 60.630 na 1572.80
1983-04-04 Mo 60.250 60.750 59.630 60.630 -0.198 3542.40
1983-04-01 Fr na na na na na na
1983-03-31 Th 61.500 62.500 60.380 60.750 -1.826 2172.80
1983-03-30 We 61.880 62.130 61.500 61.880 1.227 2667.20
1983-03-29 Tu 61.500 61.750 61.130 61.130 -0.196 1531.20
1983-03-28 Mo 61.380 61.630 61.130 61.250 -0.212 2185.60
1983-03-25 Fr 61.500 62.000 61.000 61.380 -0.406 5929.60
1983-03-24 Th 61.380 61.880 60.880 61.630 1.449 7440.00
1983-03-23 We 60.880 61.630 60.130 60.750 1.031 4160.00
1983-03-22 Tu 60.130 60.500 59.750 60.130 1.691 4339.20
1983-03-21 Mo 58.750 59.380 58.130 59.130 1.285 3606.40
1983-03-18 Fr 58.250 58.500 57.880 58.380 1.301 4752.00
1983-03-17 Th 57.250 57.750 56.750 57.630 1.105 2121.60
1983-03-16 We 57.250 57.750 56.630 57.000 0.441 5222.40
1983-03-15 Tu 56.380 56.750 55.880 56.750 1.557 2752.00
1983-03-14 Mo 56.500 57.000 55.880 55.880 -1.533 6179.20
1983-03-11 Fr 56.380 56.880 55.750 56.750 1.794 3180.80
1983-03-10 Th 56.250 56.630 55.750 55.750 0.216 6380.80
1983-03-09 We 55.130 55.750 54.380 55.630 2.073 7084.80
1983-03-08 Tu 55.250 56.130 54.250 54.500 -3.111 5011.20
1983-03-07 Mo 56.250 56.750 55.750 56.250 -0.442 4796.80
1983-03-04 Fr 56.500 56.880 56.000 56.500 -0.230 3368.00
1983-03-03 Th 56.880 57.250 56.500 56.630 -0.649 4472.00
1983-03-02 We 57.000 57.380 56.630 57.000 0.653 10932.8
1983-03-01 Tu 57.250 57.750 56.630 56.630 -0.875 3819.20
1983-02-28 Mo 57.380 58.130 56.630 57.130 -1.500 3278.40
1983-02-25 Fr 58.130 58.380 57.750 58.000 0.433 3363.20
1983-02-24 Th 57.380 57.880 56.880 57.750 2.212 6035.20
1983-02-23 We 56.130 56.500 55.630 56.500 0.659 3984.00
1983-02-22 Tu 56.380 57.500 55.250 56.130 -50.922 2904.00
1983-02-21 Mo na na na na na na
1983-02-18 Fr 114.370 114.870 113.750 114.370 0.325 3516.80
1983-02-17 Th 113.750 114.500 113.000 114.000 0.556 3424.00
1983-02-16 We 113.870 114.620 113.000 113.370 0.106 3548.80
1983-02-15 Tu 113.500 114.000 112.870 113.250 0.891 3974.40
1983-02-14 Mo 112.250 113.120 111.250 112.250 0.447 3404.80
1983-02-11 Fr 112.120 113.250 111.000 111.750 0.116 4713.60
1983-02-10 Th 110.500 111.870 109.000 111.620 3.352 4518.40
1983-02-09 We 109.000 110.000 108.000 108.000 -1.253 2508.80
1983-02-08 Tu 110.120 111.500 108.750 109.370 -1.353 4672.00
1983-02-07 Mo 110.250 111.370 109.120 110.870 1.716 6380.80
1983-02-04 Fr 109.370 110.000 108.750 109.000 -0.457 2310.40
1983-02-03 Th 110.870 112.500 109.250 109.500 -1.679 3884.80
1983-02-02 We 110.620 111.500 109.750 111.370 0.333 3292.80
1983-02-01 Tu 111.870 112.620 111.000 111.000 -1.333 2672.00
1983-01-31 Mo 111.620 112.500 110.750 112.500 0.671 3472.00
1983-01-28 Fr 113.000 114.500 111.500 111.750 -0.445 8540.80
1983-01-27 Th 110.870 112.250 109.500 112.250 2.278 3718.40
1983-01-26 We 109.500 111.000 108.000 109.750 0.347 6467.20
1983-01-25 Tu 108.620 109.500 107.750 109.370 1.740 5545.60
1983-01-24 Mo 104.500 107.500 101.500 107.500 2.508 10582.4
1983-01-21 Fr 105.000 106.000 104.000 104.870 -1.066 5990.40
1983-01-20 Th 105.620 106.250 105.000 106.000 na 4268.80
1983-01-19 We 105.500 107.500 103.370 106.000 -1.166 9715.20
1983-01-18 Tu 108.500 109.750 107.250 107.250 -2.500 5801.60
1983-01-17 Mo 110.870 111.750 109.870 110.000 -0.785 4931.20
1983-01-14 Fr 111.750 112.500 110.870 110.870 0.226 4598.40
1983-01-13 Th 111.750 113.000 110.500 110.620 -1.671 7753.60
1983-01-12 We 113.750 115.000 112.500 112.500 -1.961 6272.00
1983-01-11 Tu 115.120 116.500 113.750 114.750 -1.078 2704.00
1983-01-10 Mo 115.120 117.500 112.750 116.000 2.428 7142.40
1983-01-07 Fr 114.250 115.250 113.120 113.250 -1.522 6070.40
1983-01-06 Th 115.000 116.500 113.500 115.000 -0.751 4972.80
1983-01-05 We 116.500 117.620 115.250 115.870 -0.327 3433.60
1983-01-04 Tu 115.870 116.750 115.000 116.250 0.216 2272.00
1983-01-03 Mo 117.500 119.370 115.620 116.000 -1.903 1353.60
1982-12-31 Fr 117.870 118.500 117.250 118.250 0.425 428.800
1982-12-30 Th 118.750 119.750 117.620 117.750 -1.258 1123.20
1982-12-29 We 120.250 122.000 118.500 119.250 -1.037 2812.80
1982-12-28 Tu 121.250 122.000 120.500 120.500 -1.431 1305.60
1982-12-27 Mo 121.000 123.000 119.000 122.250 2.731 2118.40
1982-12-24 Fr na na na na na na
1982-12-23 Th 118.370 119.000 117.750 119.000 0.847 1468.80
1982-12-22 We 117.870 118.750 117.000 118.000 1.724 4390.40
1982-12-21 Tu 115.500 117.500 113.500 116.000 2.203 2444.80
1982-12-20 Mo 115.120 116.750 113.500 113.500 -2.366 1977.60
1982-12-17 Fr 115.000 116.500 113.500 116.250 2.423 2240.00
1982-12-16 Th 113.870 115.250 112.500 113.500 -1.304 2540.80
1982-12-15 We 115.750 116.500 115.000 115.000 -0.321 3088.00
1982-12-14 Tu 116.750 118.000 115.370 115.370 na 3145.60
1982-12-13 Mo 115.370 116.000 114.620 115.370 0.760 1270.40
1982-12-10 Fr 114.750 115.370 114.000 114.500 -0.651 2784.00
1982-12-09 Th 116.500 117.750 115.250 115.250 -2.743 6220.80
1982-12-08 We 118.870 120.500 117.250 118.500 -0.629 3174.40
1982-12-07 Tu 119.870 121.500 118.250 119.250 -0.209 2304.00
1982-12-06 Mo 117.750 120.000 115.500 119.500 2.690 2521.60
1982-12-03 Fr 117.120 118.250 116.000 116.370 na 1280.00
1982-12-02 Th 117.370 118.750 116.000 116.370 -0.112 2057.60
1982-12-01 We 118.250 120.000 116.500 116.500 -1.994 3593.60
1982-11-30 Tu 116.000 119.250 112.750 118.870 5.550 3776.00
1982-11-29 Mo 112.370 113.250 111.500 112.620 -0.336 3148.80
1982-11-26 Fr 112.000 113.000 110.870 113.000 1.692 2969.60
1982-11-25 Th na na na na na na
1982-11-24 We 110.620 111.500 109.750 111.120 1.248 2035.20
1982-11-23 Tu 109.370 110.500 108.250 109.750 0.688 4512.00
1982-11-22 Mo 109.620 110.250 109.000 109.000 -0.909 4307.20
1982-11-19 Fr 111.000 112.500 109.500 110.000 -1.124 3475.20
1982-11-18 Th 111.500 112.000 111.000 111.250 -0.447 5356.80
1982-11-17 We 110.370 111.750 109.000 111.750 2.995 1731.20
1982-11-16 Tu 108.870 110.000 107.750 108.500 -1.810 5142.40
1982-11-15 Mo 110.750 112.000 109.500 110.500 -1.778 3296.00
1982-11-12 Fr 113.120 113.750 112.500 112.500 -0.662 1926.40
1982-11-11 Th 112.120 113.250 111.000 113.250 1.342 1030.40
1982-11-10 We 113.500 116.000 111.000 111.750 -2.826 5155.20
1982-11-09 Tu 114.000 116.000 112.000 115.000 2.679 2806.40
1982-11-08 Mo 112.370 113.250 111.500 112.000 -1.104 2908.80
1982-11-05 Fr 113.750 114.750 112.750 113.250 0.443 2998.40
1982-11-04 Th 114.750 117.500 112.000 112.750 -3.219 8406.40
1982-11-03 We 114.750 116.500 113.000 116.500 2.988 10716.8
1982-11-02 Tu 112.250 114.500 110.000 113.120 4.499 3920.00
1982-11-01 Mo 107.120 109.000 105.250 108.250 2.007 3430.40
1982-10-29 Fr 107.000 108.620 105.250 106.120 -2.302 5353.60
1982-10-28 Th 109.250 109.750 108.620 108.620 -0.349 2883.20
1982-10-27 We 110.120 111.750 108.500 109.000 -1.357 3408.00
1982-10-26 Tu 109.250 111.000 107.500 110.500 na 5763.20
1982-10-25 Mo 111.500 112.750 110.250 110.500 -3.493 3590.40
1982-10-22 Fr 113.750 115.750 111.750 114.500 na 2745.60
1982-10-21 Th 113.750 114.870 112.500 114.500 1.327 4566.40
1982-10-20 We 112.000 113.000 111.000 113.000 1.692 6230.40
1982-10-19 Tu 110.750 111.750 109.750 111.120 1.600 3036.80
1982-10-18 Mo 108.750 110.000 107.500 109.370 1.156 4147.20
1982-10-15 Fr 107.620 108.250 107.000 108.120 0.232 5347.20
1982-10-14 Th 109.000 111.000 107.000 107.870 -2.380 7740.80
1982-10-13 We 110.120 111.500 108.750 110.500 0.455 5091.20
1982-10-12 Tu 110.870 113.370 108.250 110.000 -0.901 8208.00
1982-10-11 Mo 112.750 115.000 110.370 111.000 -2.306 7164.80
1982-10-08 Fr 110.750 114.000 107.500 113.620 5.448 8569.60
1982-10-07 Th 106.120 107.750 104.500 107.750 4.612 8966.40
1982-10-06 We 102.250 104.000 100.370 103.000 2.877 4534.40
1982-10-05 Tu 100.250 101.000 99.500 100.120 0.250 4092.80
1982-10-04 Mo 99.120 99.870 98.250 99.870 0.879 5040.00
1982-10-01 Fr 98.620 99.000 98.120 99.000 1.020 1785.60
1982-09-30 Th 98.500 99.000 98.000 98.000 -1.259 3788.80
1982-09-29 We 99.750 100.250 99.120 99.250 -0.750 3392.00
1982-09-28 Tu 100.000 100.370 99.500 100.000 0.251 3392.00
1982-09-27 Mo 99.620 99.870 99.250 99.750 -0.250 1308.80
1982-09-24 Fr 99.500 100.000 99.000 100.000 na 4224.00
1982-09-23 Th 100.120 100.500 99.620 100.000 na 3363.20
1982-09-22 We 100.750 101.500 100.000 100.000 0.381 9846.40
1982-09-21 Tu 99.120 100.250 98.000 99.620 1.394 5020.80
1982-09-20 Mo 98.120 98.750 97.370 98.250 0.255 2617.60
1982-09-17 Fr 98.000 98.250 97.620 98.000 na 4572.80
1982-09-16 Th 98.000 98.500 97.500 98.000 0.389 4048.00
1982-09-15 We 97.120 97.750 96.500 97.620 1.035 3635.20
1982-09-14 Tu 96.370 96.870 95.750 96.620 0.124 4860.80
1982-09-13 Mo 95.870 96.500 95.250 96.500 0.783 4508.80
1982-09-10 Fr 95.620 96.000 95.120 95.750 na 1075.20
1982-09-09 Th 95.120 96.750 94.500 95.750 0.262 2016.00
1982-09-08 We 96.120 97.000 95.250 95.500 -0.261 3382.40
1982-09-07 Tu 96.620 97.750 95.500 95.750 -2.046 2579.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 96.370 97.750 95.000 97.750 2.356 9030.40
1982-09-02 Th 95.120 96.000 94.250 95.500 0.792 4368.00
1982-09-01 We 95.120 96.120 94.120 94.750 -0.389 2713.60
1982-08-31 Tu 95.250 96.500 94.000 95.120 1.191 4006.40
1982-08-30 Mo 93.120 94.250 92.000 94.000 1.622 1868.80
1982-08-27 Fr 92.000 93.000 91.000 92.500 -0.538 4492.80
1982-08-26 Th 92.620 94.250 91.000 93.000 2.762 9814.40
1982-08-25 We 90.870 91.370 90.370 90.500 -0.822 4624.00
1982-08-24 Tu 92.120 93.500 90.750 91.250 -2.667 7222.40
1982-08-23 Mo 92.870 94.000 91.750 93.750 0.948 8080.00
1982-08-20 Fr 92.000 92.870 91.000 92.870 2.336 6892.80
1982-08-19 Th 90.500 91.500 89.500 90.750 1.261 6966.40
1982-08-18 We 90.620 92.000 89.250 89.620 1.841 17328.0
1982-08-17 Tu 86.870 88.000 85.620 88.000 3.688 7363.20
1982-08-16 Mo 85.000 85.250 84.750 84.870 0.142 3081.60
1982-08-13 Fr 84.120 84.750 83.370 84.750 1.049 5696.00
1982-08-12 Th 84.620 85.250 83.870 83.870 -0.593 4384.00
1982-08-11 We 84.120 84.370 83.750 84.370 0.440 5475.20
1982-08-10 Tu 83.750 84.120 83.250 84.000 0.901 2134.40
1982-08-09 Mo 82.500 83.370 81.620 83.250 0.909 2284.80
1982-08-06 Fr 84.000 85.000 82.000 82.500 -2.505 1836.80
1982-08-05 Th 84.870 85.250 84.500 84.620 -0.153 2076.80
1982-08-04 We 85.870 87.000 84.750 84.750 -2.720 3817.60
1982-08-03 Tu 87.500 88.000 87.000 87.120 0.288 4172.80
1982-08-02 Mo 86.370 87.000 85.620 86.870 2.056 3072.00
1982-07-30 Fr 85.370 85.750 85.000 85.120 -0.293 2624.00
1982-07-29 Th 85.250 86.120 84.250 85.370 -0.871 3865.60
1982-07-28 We 86.250 86.620 85.750 86.120 -0.439 9043.20
1982-07-27 Tu 86.250 86.500 86.000 86.500 0.581 1395.20
1982-07-26 Mo 86.620 87.250 86.000 86.000 -0.578 1500.80
1982-07-23 Fr 86.500 87.000 85.870 86.500 0.581 1059.20
1982-07-22 Th 86.620 87.120 86.000 86.000 -1.286 800.000
1982-07-21 We 87.620 88.000 87.120 87.120 -0.286 1619.20
1982-07-20 Tu 87.120 87.870 86.250 87.370 1.006 2662.40
1982-07-19 Mo 86.000 86.500 85.500 86.500 0.290 1680.00
1982-07-16 Fr 86.750 87.120 86.250 86.250 -0.289 29302.4
1982-07-15 Th 86.870 87.750 86.000 86.500 0.875 3129.60
1982-07-14 We 85.370 85.750 85.000 85.750 -0.291 2144.00
1982-07-13 Tu 86.000 86.750 85.120 86.000 0.738 4048.00
1982-07-12 Mo 84.750 85.370 84.000 85.370 1.934 2419.20
1982-07-09 Fr 83.370 83.870 82.870 83.750 1.368 3644.80
1982-07-08 Th 82.120 82.750 81.370 82.620 0.145 2531.20
1982-07-07 We 82.120 82.870 81.250 82.500 na 1936.00
1982-07-06 Tu 82.370 82.750 82.000 82.500 0.610 1257.60
1982-07-05 Mo na na na na na na
1982-07-02 Fr 82.000 82.500 81.500 82.000 -0.606 1641.60
1982-07-01 Th 82.870 83.120 82.500 82.500 -0.602 1878.40
1982-06-30 We 83.120 83.370 82.870 83.000 -0.144 5382.40
1982-06-29 Tu 83.250 83.500 83.000 83.120 -0.156 2188.80
1982-06-28 Mo 83.250 83.500 83.000 83.250 0.604 4211.20
1982-06-25 Fr 83.000 83.250 82.750 82.750 -0.744 1084.80
1982-06-24 Th 83.370 83.620 83.120 83.370 -0.454 1312.00
1982-06-23 We 83.370 83.750 82.870 83.750 0.601 2915.20
1982-06-22 Tu 83.250 83.500 82.870 83.250 0.156 2860.80
1982-06-21 Mo 83.500 83.750 83.120 83.120 -0.300 2368.00
1982-06-18 Fr 83.620 84.000 83.250 83.370 -1.045 5241.60
1982-06-17 Th 84.250 84.750 83.750 84.250 0.155 3139.20
1982-06-16 We 84.370 84.870 83.870 84.120 0.743 2764.80
1982-06-15 Tu 83.250 83.750 82.750 83.500 0.602 2256.00
1982-06-14 Mo 83.250 83.500 83.000 83.000 -0.896 3859.20
1982-06-11 Fr 84.000 84.370 83.620 83.750 na 3379.20
1982-06-10 Th 83.750 84.000 83.500 83.750 0.155 3152.00
1982-06-09 We 83.620 84.000 83.120 83.620 -0.155 1529.60
1982-06-08 Tu 83.870 84.000 83.620 83.750 0.155 2432.00
1982-06-07 Mo 83.870 84.000 83.620 83.620 0.144 1225.60
1982-06-04 Fr 84.000 84.620 83.370 83.500 -1.031 1680.00
1982-06-03 Th 84.620 85.000 84.250 84.370 na 1206.40
1982-06-02 We 84.000 84.500 83.500 84.370 1.042 2198.40
1982-06-01 Tu 83.870 84.250 83.500 83.500 -0.441 1580.80
1982-05-31 Mo na na na na na na
1982-05-28 Fr 84.250 84.750 83.620 83.870 -0.746 1366.40
1982-05-27 Th 84.500 84.620 84.250 84.500 na 1260.80
1982-05-26 We 84.750 85.000 84.370 84.500 -0.295 2006.40
1982-05-25 Tu 85.000 85.250 84.750 84.750 0.749 1657.60
1982-05-24 Mo 84.250 84.370 84.000 84.120 na 2316.80
1982-05-21 Fr 84.370 84.620 84.000 84.120 na 672.000
1982-05-20 Th 84.250 84.370 84.000 84.120 -0.154 2316.80
1982-05-19 We 84.120 84.370 83.750 84.250 0.453 1296.00
1982-05-18 Tu 84.120 84.370 83.870 83.870 -0.297 1564.80
1982-05-17 Mo 84.370 84.750 84.000 84.120 -0.296 1164.80
1982-05-14 Fr 84.620 85.000 84.250 84.370 -0.295 1734.40
1982-05-13 Th 84.750 85.120 84.370 84.620 -0.153 2371.20
1982-05-12 We 85.370 86.120 84.500 84.750 -1.166 1987.20
1982-05-11 Tu 86.000 86.250 85.750 85.750 -0.718 1408.00
1982-05-10 Mo 86.620 86.870 86.370 86.370 -0.724 646.400
1982-05-07 Fr 86.870 87.000 86.620 87.000 0.288 1593.60
1982-05-06 Th 86.750 86.870 86.500 86.750 0.872 2345.60
1982-05-05 We 86.620 87.120 86.000 86.000 -0.865 1472.00
1982-05-04 Tu 86.620 87.000 86.250 86.750 0.872 4128.00
1982-05-03 Mo 85.500 86.000 84.870 86.000 0.444 1673.60
1982-04-30 Fr 85.500 85.750 85.250 85.620 -0.152 1337.60
1982-04-29 Th 86.000 86.120 85.750 85.750 -0.430 4163.20
1982-04-28 We 86.120 86.370 85.870 86.120 -0.289 1235.20
1982-04-27 Tu 86.370 86.620 86.120 86.370 -0.289 1484.80
1982-04-26 Mo 86.750 87.370 86.000 86.620 -0.437 2236.80
1982-04-23 Fr 86.750 87.120 86.250 87.000 na 3123.20
1982-04-22 Th 86.870 87.250 86.500 87.000 1.316 3289.60
1982-04-21 We 86.250 86.870 85.620 85.870 0.292 3078.40
1982-04-20 Tu 86.250 86.750 85.620 85.620 -1.586 3696.00
1982-04-19 Mo 86.620 87.250 86.000 87.000 -0.138 6752.00
1982-04-16 Fr 87.250 87.620 86.750 87.120 0.427 2345.60
1982-04-15 Th 86.620 86.870 86.370 86.750 0.150 2624.00
1982-04-14 We 86.750 87.250 86.120 86.620 na 1913.60
1982-04-13 Tu 86.250 87.000 85.500 86.620 0.581 1456.00
1982-04-12 Mo 85.620 86.120 85.120 86.120 1.021 2044.80
1982-04-09 Fr na na na na na na
1982-04-08 Th 84.500 85.370 83.500 85.250 1.488 3721.60
1982-04-07 We 84.370 84.750 84.000 84.000 -0.592 3014.40
1982-04-06 Tu 84.000 84.500 83.500 84.500 1.052 1776.00
1982-04-05 Mo 83.870 84.000 83.620 83.620 0.602 3036.80
1982-04-02 Fr 83.120 83.370 83.000 83.120 na 4342.40
1982-04-01 Th 83.250 83.370 83.000 83.120 0.447 5564.80
1982-03-31 We 83.250 83.750 82.620 82.750 -1.488 3267.20
1982-03-30 Tu 83.500 84.370 82.620 84.000 1.670 4329.60
1982-03-29 Mo 82.120 82.750 81.500 82.620 2.000 3267.20
1982-03-26 Fr 81.120 81.620 80.500 81.000 -1.063 3091.20
1982-03-25 Th 81.620 81.870 81.250 81.870 0.763 1264.00
1982-03-24 We 81.500 81.750 81.120 81.250 0.309 4505.60
1982-03-23 Tu 80.500 81.000 80.000 81.000 1.250 3526.40
1982-03-22 Mo 79.870 80.750 79.000 80.000 na 10118.4
1982-03-19 Fr 79.750 80.000 79.370 80.000 0.629 5731.20
1982-03-18 Th 79.250 79.500 78.870 79.500 0.799 3308.80
1982-03-17 We 78.620 79.000 78.250 78.870 -0.479 3363.20
1982-03-16 Tu 79.370 79.620 79.000 79.250 na 1856.00
1982-03-15 Mo 79.000 79.620 78.250 79.250 0.164 3756.80
1982-03-12 Fr 79.500 80.000 79.000 79.120 -2.164 5107.20
1982-03-11 Th 81.000 81.250 80.620 80.870 na 1196.80
1982-03-10 We 80.620 81.250 80.000 80.870 0.310 5516.80
1982-03-09 Tu 80.370 81.500 79.250 80.620 -1.683 7568.00
1982-03-08 Mo 82.750 83.500 82.000 82.000 -0.906 3203.20
1982-03-05 Fr 83.000 83.250 82.750 82.750 -0.601 1337.60
1982-03-04 Th 82.870 83.500 82.250 83.250 -0.597 3942.40
1982-03-03 We 82.750 83.750 81.750 83.750 1.515 4764.80
1982-03-02 Tu 83.370 84.250 82.500 82.500 -1.786 4345.60
1982-03-01 Mo 83.870 84.250 83.370 84.000 0.901 3216.00
1982-02-26 Fr 83.620 84.000 83.250 83.250 -0.144 1116.80
1982-02-25 Th 83.870 84.500 83.120 83.370 -0.596 2643.20
1982-02-24 We 83.250 84.000 82.500 83.870 1.821 2931.20
1982-02-23 Tu 81.750 82.370 81.120 82.370 0.758 2080.00
1982-02-22 Mo 83.120 84.370 81.750 81.750 -2.679 2844.80
1982-02-19 Fr 83.750 84.250 83.250 84.000 -0.297 3641.60
1982-02-18 Th 84.000 84.500 83.500 84.250 1.201 2611.20
1982-02-17 We 83.120 83.370 82.750 83.250 -0.299 2521.60
1982-02-16 Tu 82.620 83.500 81.620 83.500 0.906 4371.20
1982-02-15 Mo na na na na na na
1982-02-12 Fr 82.750 83.000 82.500 82.750 -0.145 1340.80
1982-02-11 Th 83.120 83.370 82.870 82.870 -0.456 2486.40
1982-02-10 We 83.620 83.870 83.250 83.250 0.156 2467.20
1982-02-09 Tu 83.370 83.750 83.000 83.120 0.447 1529.60
1982-02-08 Mo 83.620 84.620 82.500 82.750 -2.498 9219.20
1982-02-05 Fr 84.750 85.120 84.370 84.870 0.142 2601.60
1982-02-04 Th 84.370 84.750 83.870 84.750 0.296 2412.80
1982-02-03 We 84.750 85.000 84.500 84.500 -0.142 3270.40
1982-02-02 Tu 84.500 84.870 84.120 84.620 0.296 1305.60
1982-02-01 Mo 84.620 85.000 84.250 84.370 -1.032 2739.20
1982-01-29 Fr 84.120 85.250 83.000 85.250 2.402 8044.80
1982-01-28 Th 83.500 83.870 83.000 83.250 0.301 3520.00
1982-01-27 We 83.000 83.500 82.500 83.000 -0.896 8057.60
1982-01-26 Tu 84.250 84.750 83.620 83.750 0.299 2262.40
1982-01-25 Mo 83.370 83.750 83.000 83.500 na 5798.40
1982-01-22 Fr 83.120 83.500 82.620 83.500 0.602 2672.00
1982-01-21 Th 83.620 84.250 82.870 83.000 -0.444 2972.80
1982-01-20 We 82.620 83.750 81.500 83.370 2.144 3753.60
1982-01-19 Tu 82.500 83.250 81.620 81.620 -0.159 3948.80
1982-01-18 Mo 80.370 81.750 79.000 81.750 1.553 6966.40
1982-01-15 Fr 80.250 80.500 79.870 80.500 1.258 3894.40
1982-01-14 Th 79.500 79.870 79.000 79.500 0.952 1401.60
1982-01-13 We 79.620 80.370 78.750 78.750 -1.093 4547.20
1982-01-12 Tu 79.500 79.870 79.000 79.620 0.467 2195.20
1982-01-11 Mo 79.750 80.250 79.250 79.250 -0.314 4540.80
1982-01-08 Fr 79.250 79.750 78.750 79.500 1.119 1737.60
1982-01-07 Th 78.250 78.750 77.750 78.620 0.153 1734.40
1982-01-06 We 78.750 79.000 78.370 78.500 na 2140.80
1982-01-05 Tu 79.250 80.250 78.250 78.500 -2.327 1142.40
1982-01-04 Mo 80.370 80.500 80.120 80.370 na 678.400
1982-01-01 Fr na na na na na na
1981-12-31 Th 80.370 80.870 80.000 80.370 na 937.600
1981-12-30 We 79.750 80.870 79.620 80.370 0.777 1699.20
1981-12-29 Tu 79.870 80.250 79.750 79.750 -0.150 2352.00
1981-12-28 Mo 79.500 80.250 79.500 79.870 0.630 1520.00
1981-12-25 Fr na na na na na na
1981-12-24 Th 79.500 79.750 79.370 79.370 -0.164 227.200
1981-12-23 We 79.750 79.870 79.370 79.500 -0.313 1113.60
1981-12-22 Tu 79.620 80.000 79.620 79.750 0.314 2329.60
1981-12-21 Mo 79.370 79.750 79.370 79.500 0.315 947.200
1981-12-18 Fr 78.620 79.500 78.620 79.250 1.123 988.800
1981-12-17 Th 77.750 78.500 77.750 78.370 1.123 1577.60
1981-12-16 We 78.500 78.750 77.250 77.500 -1.274 1865.60
1981-12-15 Tu 77.500 78.500 77.370 78.500 1.290 2483.20
1981-12-14 Mo 77.620 77.620 77.370 77.500 -0.475 1900.80
1981-12-11 Fr 77.870 78.000 77.620 77.870 na 1635.20
1981-12-10 Th 77.750 77.870 77.620 77.870 0.154 1398.40
1981-12-09 We 77.500 78.000 77.500 77.750 0.491 3008.00
1981-12-08 Tu 79.500 79.500 77.120 77.370 -3.287 2838.40
1981-12-07 Mo 80.250 80.250 79.620 80.000 -0.460 1164.80
1981-12-04 Fr 79.870 80.500 79.870 80.370 0.626 1424.00
1981-12-03 Th 80.000 80.000 79.620 79.870 -0.162 934.400
1981-12-02 We 79.870 80.370 79.620 80.000 0.163 1171.20
1981-12-01 Tu 80.250 80.370 79.620 79.870 -0.474 947.200
1981-11-30 Mo 80.370 80.500 80.000 80.250 -0.149 1622.40
1981-11-27 Fr 79.750 80.370 79.500 80.370 0.777 1097.60
1981-11-26 Th na na na na na na
1981-11-25 We 79.750 80.620 79.750 79.750 0.314 3680.00
1981-11-24 Tu 78.000 79.620 78.000 79.500 1.923 1913.60
1981-11-23 Mo 77.620 78.250 77.620 78.000 0.814 2112.00
1981-11-20 Fr 76.620 77.500 76.500 77.370 0.979 2496.00
1981-11-19 Th 76.620 76.620 76.000 76.620 na 963.200
1981-11-18 We 77.000 77.000 76.370 76.620 -0.648 2262.40
1981-11-17 Tu 77.000 77.620 76.750 77.120 0.156 2976.00
1981-11-16 Mo 78.500 78.500 76.750 77.000 -2.222 3113.60
1981-11-13 Fr 78.750 79.500 78.750 78.750 na 1161.60
1981-11-12 Th 78.250 79.000 78.250 78.750 1.456 1350.40
1981-11-11 We 77.000 77.620 77.000 77.620 0.805 902.400
1981-11-10 Tu 77.250 78.500 77.000 77.000 -0.324 1392.00
1981-11-09 Mo 75.750 77.250 75.750 77.250 1.980 1347.20
1981-11-06 Fr 76.500 76.500 75.750 75.750 -1.623 883.200
1981-11-05 Th 77.500 77.870 76.870 77.000 -0.645 2387.20
1981-11-04 We 78.120 78.370 77.250 77.500 -0.794 1708.80
1981-11-03 Tu 78.620 78.620 78.000 78.120 -0.636 4172.80
1981-11-02 Mo 78.250 79.000 78.000 78.620 0.473 6198.40
1981-10-30 Fr 76.750 78.500 76.500 78.250 1.954 4316.80
1981-10-29 Th 77.620 78.000 76.500 76.750 -1.121 3158.40
1981-10-28 We 76.250 78.250 76.250 77.620 2.132 4348.80
1981-10-27 Tu 73.870 76.250 73.620 76.000 2.883 4134.40
1981-10-26 Mo 73.870 73.870 73.000 73.870 -0.176 1014.40
1981-10-23 Fr 74.870 74.870 73.620 74.000 -1.333 1235.20
1981-10-22 Th 74.250 75.000 74.250 75.000 1.351 2118.40
1981-10-21 We 73.620 74.500 73.620 74.000 0.859 2905.60
1981-10-20 Tu 73.620 74.000 72.750 73.370 -0.340 2649.60
1981-10-19 Mo 74.000 74.000 73.250 73.620 -2.166 3340.80
1981-10-16 Fr 75.250 75.250 74.870 75.250 na 4582.40
1981-10-15 Th 73.750 75.250 73.620 75.250 2.034 2304.00
1981-10-14 We 74.870 74.870 73.750 73.750 -1.824 1510.40
1981-10-13 Tu 74.120 75.500 74.000 75.120 1.349 1878.40
1981-10-12 Mo 73.500 74.120 73.500 74.120 0.844 742.400
1981-10-09 Fr 74.500 75.000 73.500 73.500 -1.342 1190.40
1981-10-08 Th 73.500 74.620 73.250 74.500 1.361 1270.40
1981-10-07 We 73.120 73.500 73.000 73.500 0.520 566.400
1981-10-06 Tu 72.750 73.370 72.370 73.120 0.509 1011.20
1981-10-05 Mo 73.750 73.750 72.500 72.750 -1.356 1843.20
1981-10-02 Fr 74.120 74.500 73.500 73.750 -0.499 3414.40
1981-10-01 Th 73.750 74.250 73.500 74.120 0.502 2016.00
1981-09-30 We 73.000 73.750 72.620 73.750 1.027 2809.60
1981-09-29 Tu 72.000 73.250 72.000 73.000 2.098 2035.20
1981-09-28 Mo 69.500 71.500 69.120 71.500 2.878 1657.60
1981-09-25 Fr 70.250 70.250 69.000 69.500 -1.418 1516.80
1981-09-24 Th 71.000 71.620 70.500 70.500 -0.704 2281.60
1981-09-23 We 71.750 71.750 70.500 71.000 -1.389 2899.20
1981-09-22 Tu 72.000 72.500 71.250 72.000 na 2720.00
1981-09-21 Mo 69.870 72.000 69.750 72.000 3.049 3260.80
1981-09-18 Fr 69.000 69.870 69.000 69.870 1.261 2204.80
1981-09-17 Th 69.120 69.750 69.000 69.000 -0.174 1350.40
1981-09-16 We 69.750 69.870 69.120 69.120 -0.903 1523.20
1981-09-15 Tu 70.000 70.250 69.750 69.750 -0.357 848.000
1981-09-14 Mo 70.000 70.500 69.750 70.000 na 1817.60
1981-09-11 Fr 68.750 70.000 68.620 70.000 1.818 2022.40
1981-09-10 Th 68.750 69.370 68.620 68.750 na 956.800
1981-09-09 We 68.250 68.870 68.250 68.750 0.733 2496.00
1981-09-08 Tu 68.750 68.750 68.000 68.250 -1.087 2950.40
1981-09-07 Mo na na na na na na
1981-09-04 Fr 69.250 69.250 68.750 69.000 -0.361 1609.60
1981-09-03 Th 70.000 70.370 69.250 69.250 -1.071 2236.80
1981-09-02 We 69.370 70.500 69.370 70.000 0.908 1558.40
1981-09-01 Tu 69.370 69.870 69.000 69.370 na 1369.60
1981-08-31 Mo 69.250 69.500 69.250 69.370 0.173 1827.20
1981-08-28 Fr 69.120 69.370 68.620 69.250 0.188 1510.40
1981-08-27 Th 69.000 69.120 68.000 69.120 0.174 2518.40
1981-08-26 We 68.620 69.000 68.620 69.000 0.730 1123.20
1981-08-25 Tu 67.870 68.750 67.370 68.500 0.928 2374.40
1981-08-24 Mo 69.250 69.250 67.500 67.870 -1.993 2976.00
1981-08-21 Fr 70.500 70.500 69.250 69.250 -1.773 1622.40
1981-08-20 Th 70.500 70.750 70.500 70.500 0.185 1328.00
1981-08-19 We 69.870 70.620 69.750 70.370 0.716 876.800
1981-08-18 Tu 70.000 70.250 69.870 69.870 -0.186 1600.00
1981-08-17 Mo 70.120 70.370 69.870 70.000 -0.171 832.000
1981-08-14 Fr 71.000 71.000 70.120 70.120 -1.239 700.800
1981-08-13 Th 71.500 71.500 71.000 71.000 -0.699 1593.60
1981-08-12 We 71.250 71.750 71.250 71.500 0.351 2595.20
1981-08-11 Tu 70.000 71.250 70.000 71.250 2.151 4467.20
1981-08-10 Mo 68.750 69.870 68.750 69.750 1.455 2329.60
1981-08-07 Fr 70.250 70.250 68.000 68.750 -2.482 17100.8
1981-08-06 Th 71.620 71.750 70.500 70.500 -1.564 3059.20
1981-08-05 We 71.500 71.750 71.000 71.620 0.168 2409.60
1981-08-04 Tu 72.000 72.250 71.370 71.500 -0.694 1804.80
1981-08-03 Mo 72.620 72.750 72.000 72.000 -0.854 1177.60
1981-07-31 Fr 72.370 72.870 72.370 72.620 0.345 1244.80
1981-07-30 Th 72.370 72.750 72.370 72.370 na 665.600
1981-07-29 We 72.750 72.750 72.120 72.370 -0.522 1648.00
1981-07-28 Tu 73.370 73.370 72.750 72.750 -0.845 1651.20
1981-07-27 Mo 73.120 73.750 73.120 73.370 0.507 2614.40
1981-07-24 Fr 72.750 73.250 72.750 73.000 0.523 1001.60
1981-07-23 Th 73.000 73.000 72.500 72.620 -0.684 1840.00
1981-07-22 We 73.120 73.750 73.000 73.120 na 2352.00
1981-07-21 Tu 73.500 73.500 73.120 73.120 -0.517 1129.60
1981-07-20 Mo 73.870 73.870 73.500 73.500 -1.010 2438.40
1981-07-17 Fr 74.250 74.750 74.250 74.250 na 854.400
1981-07-16 Th 74.120 74.370 74.000 74.250 0.175 358.400
1981-07-15 We 74.250 74.250 73.750 74.120 -0.175 1782.40
1981-07-14 Tu 74.500 74.750 74.120 74.250 -0.336 716.800
1981-07-13 Mo 74.250 74.750 74.250 74.500 0.513 880.000
1981-07-10 Fr 75.000 75.000 74.120 74.120 -1.173 528.000
1981-07-09 Th 74.120 75.000 74.000 75.000 1.187 1318.40
1981-07-08 We 74.120 74.120 73.870 74.120 na 1494.40
1981-07-07 Tu 74.500 74.750 74.000 74.120 -0.510 1324.80
1981-07-06 Mo 74.620 74.620 74.120 74.500 -0.825 2009.60
1981-07-03 Fr na na na na na na
1981-07-02 Th 75.250 75.620 75.120 75.120 -0.173 1590.40
1981-07-01 We 75.750 75.750 75.250 75.250 -0.660 1788.80
1981-06-30 Tu 75.750 76.000 75.750 75.750 na 2438.40
1981-06-29 Mo 76.120 76.120 75.500 75.750 -0.486 1408.00
1981-06-26 Fr 76.370 76.370 76.120 76.120 -0.327 832.000
1981-06-25 Th 76.370 76.750 76.250 76.370 na 2163.20
1981-06-24 We 76.750 76.870 76.000 76.370 -0.495 1571.20
1981-06-23 Tu 75.750 77.000 75.620 76.750 1.320 1968.00
1981-06-22 Mo 77.250 77.250 75.750 75.750 -2.258 2278.40
1981-06-19 Fr 77.870 77.870 77.000 77.500 -0.475 4422.40
1981-06-18 Th 77.000 78.000 77.000 77.870 1.459 3916.80
1981-06-17 We 75.370 76.750 75.120 76.750 1.831 1705.60
1981-06-16 Tu 76.000 76.120 75.120 75.370 -0.829 2224.00
1981-06-15 Mo 75.370 76.250 75.250 76.000 0.836 1984.00
1981-06-12 Fr 75.500 75.500 75.000 75.370 -0.172 1523.20
1981-06-11 Th 74.500 75.620 74.500 75.500 1.342 1804.80
1981-06-10 We 74.000 74.750 74.000 74.500 1.706 4240.00
1981-06-09 Tu 72.000 73.250 72.000 73.250 1.920 3030.40
1981-06-08 Mo 71.500 72.000 71.250 71.870 0.517 2640.00
1981-06-05 Fr 71.000 71.620 70.750 71.500 0.704 1632.00
1981-06-04 Th 71.000 71.500 70.750 71.000 na 1708.80
1981-06-03 We 70.750 71.250 70.500 71.000 0.353 2137.60
1981-06-02 Tu 71.870 71.870 70.750 70.750 -1.736 1417.60
1981-06-01 Mo 70.750 72.500 70.750 72.000 2.128 1465.60
1981-05-29 Fr 69.500 70.750 69.500 70.500 1.805 1241.60
1981-05-28 Th 68.750 69.500 68.750 69.250 0.727 3529.60
1981-05-27 We 68.750 69.500 68.250 68.750 na 1347.20
1981-05-26 Tu 68.250 68.750 67.370 68.750 0.733 1523.20
1981-05-25 Mo na na na na na na
1981-05-22 Fr 69.370 69.500 67.750 68.250 -1.615 1526.40
1981-05-21 Th 69.870 70.120 69.370 69.370 -0.716 2688.00
1981-05-20 We 69.870 70.370 69.750 69.870 na 3315.20
1981-05-19 Tu 70.120 70.370 69.870 69.870 -0.357 1004.80
1981-05-18 Mo 70.120 70.500 70.120 70.120 0.530 668.800
1981-05-15 Fr 69.870 70.250 69.750 69.750 -0.172 2121.60
1981-05-14 Th 69.500 70.000 69.000 69.870 0.532 822.400
1981-05-13 We 70.000 70.000 69.500 69.500 -0.714 736.000
1981-05-12 Tu 69.750 70.120 69.750 70.000 0.358 1273.60
1981-05-11 Mo 70.000 70.250 69.620 69.750 -0.357 982.400
1981-05-08 Fr 70.000 70.370 69.620 70.000 na 1574.40
1981-05-07 Th 69.870 70.250 69.500 70.000 0.186 1728.00
1981-05-06 We 69.370 70.250 69.370 69.870 1.085 1286.40
1981-05-05 Tu 69.870 69.870 69.120 69.120 -1.257 2044.80
1981-05-04 Mo 70.500 70.500 69.620 70.000 -1.754 1084.80
1981-05-01 Fr 71.750 71.750 70.250 71.250 -0.697 2022.40
1981-04-30 Th 71.750 72.500 71.500 71.750 na 1264.00
1981-04-29 We 73.870 74.120 71.620 71.750 -2.870 1836.80
1981-04-28 Tu 75.000 75.000 73.620 73.870 -1.507 1798.40
1981-04-27 Mo 74.870 75.000 74.000 75.000 0.174 2201.60
1981-04-24 Fr 75.120 75.750 74.750 74.870 -0.333 3078.40
1981-04-23 Th 73.750 75.870 73.750 75.120 2.204 3772.80
1981-04-22 We 73.370 73.620 72.750 73.500 0.177 1558.40
1981-04-21 Tu 73.250 74.250 73.250 73.370 0.507 3267.20
1981-04-20 Mo 70.620 73.000 69.000 73.000 3.370 2928.00
1981-04-17 Fr na na na na na na
1981-04-16 Th 70.120 70.750 70.000 70.620 -0.184 1446.40
1981-04-15 We 70.500 71.000 70.500 70.750 1.071 1228.80
1981-04-14 Tu 69.620 70.000 69.120 70.000 0.546 899.200
1981-04-13 Mo 69.620 69.870 69.250 69.620 na 1017.60
1981-04-10 Fr 69.250 70.500 69.000 69.620 0.534 4000.00
1981-04-09 Th 68.250 69.500 68.250 69.250 1.659 2851.20
1981-04-08 We 68.620 68.870 68.000 68.120 -0.729 2492.80
1981-04-07 Tu 69.120 69.250 68.370 68.620 -0.723 1212.80
1981-04-06 Mo 69.870 69.870 68.750 69.120 -1.073 1654.40
1981-04-03 Fr 69.870 71.000 69.870 69.870 na 755.200
1981-04-02 Th 70.250 70.500 69.250 69.870 -0.541 1840.00
1981-04-01 We 70.500 71.250 70.000 70.250 -0.355 1750.40
1981-03-31 Tu 70.250 71.000 70.250 70.500 0.714 1120.00
1981-03-30 Mo 70.620 71.000 70.000 70.000 -0.878 432.000
1981-03-27 Fr 71.750 71.750 70.620 70.620 -1.575 1232.00
1981-03-26 Th 71.000 72.000 71.000 71.750 1.056 2377.60
1981-03-25 We 70.750 71.000 70.620 71.000 0.353 1782.40
1981-03-24 Tu 71.250 71.750 70.620 70.750 -0.702 2470.40
1981-03-23 Mo 71.250 71.250 70.000 71.250 na 3110.40
1981-03-20 Fr 71.620 72.370 70.500 71.250 -0.517 2352.00
1981-03-19 Th 72.750 72.750 71.620 71.620 -2.225 918.400
1981-03-18 We 73.870 73.870 73.250 73.250 -0.839 1056.00
1981-03-17 Tu 74.120 74.370 73.620 73.870 -0.337 2454.40
1981-03-16 Mo 74.000 74.120 73.370 74.120 0.162 1184.00
1981-03-13 Fr 73.500 74.250 73.500 74.000 0.680 1267.20
1981-03-12 Th 72.370 73.750 71.120 73.500 2.984 2809.60
1981-03-11 We 72.250 72.250 71.000 71.370 -1.218 1494.40
1981-03-10 Tu 71.500 73.250 71.500 72.250 1.404 3174.40
1981-03-09 Mo 70.250 71.370 70.250 71.250 1.612 1680.00
1981-03-06 Fr 70.120 70.500 69.870 70.120 na 1075.20
1981-03-05 Th 69.870 70.750 69.620 70.120 0.358 2934.40
1981-03-04 We 70.500 70.500 69.500 69.870 -0.894 928.000
1981-03-03 Tu 71.500 71.750 70.000 70.500 -1.399 2361.60
1981-03-02 Mo 71.370 71.620 70.000 71.500 0.182 1811.20
1981-02-27 Fr 67.870 71.500 67.870 71.370 5.937 2931.20
1981-02-26 Th 67.250 67.870 66.750 67.370 0.178 4870.40
1981-02-25 We 67.870 67.870 66.750 67.250 -1.825 5475.20
1981-02-24 Tu 68.870 69.000 68.500 68.500 -0.537 1334.40
1981-02-23 Mo 68.750 69.000 68.370 68.870 0.175 1497.60
1981-02-20 Fr 68.750 69.500 68.750 68.750 na 1945.60
1981-02-19 Th 69.370 69.750 68.750 68.750 -0.894 2668.80
1981-02-18 We 68.120 69.370 68.000 69.370 1.835 2406.40
1981-02-17 Tu 67.000 68.250 67.000 68.120 1.672 918.400
1981-02-16 Mo na na na na na na
1981-02-13 Fr 67.000 67.370 66.500 67.000 na 2889.60
1981-02-12 Th 66.620 67.000 66.620 67.000 0.949 1760.00
1981-02-11 We 66.120 66.620 66.120 66.370 0.378 2352.00
1981-02-10 Tu 66.370 66.750 66.120 66.120 -0.377 1388.80
1981-02-09 Mo 66.000 66.500 66.000 66.370 0.561 1945.60
1981-02-06 Fr 65.120 66.250 65.120 66.000 1.351 3273.60
1981-02-05 Th 66.500 67.000 65.120 65.120 -2.075 4422.40
1981-02-04 We 67.000 67.370 66.250 66.500 -0.746 1420.80
1981-02-03 Tu 67.000 67.250 66.250 67.000 na 3184.00
1981-02-02 Mo 67.000 67.250 66.500 67.000 na 585.600
1981-01-30 Fr 66.500 67.370 66.500 67.000 0.949 1075.20
1981-01-29 Th 67.000 67.370 66.250 66.370 -0.940 2774.40
1981-01-28 We 67.500 67.500 67.000 67.000 -0.741 2803.20
1981-01-27 Tu 67.870 68.000 67.000 67.500 -0.545 4483.20
1981-01-26 Mo 68.250 68.500 67.620 67.870 -0.557 716.800
1981-01-23 Fr 67.750 68.250 67.250 68.250 0.738 1020.80
1981-01-22 Th 68.000 68.000 67.500 67.750 -0.368 880.000
1981-01-21 We 68.500 68.500 67.750 68.000 -0.730 1539.20
1981-01-20 Tu 68.750 69.120 68.370 68.500 -0.364 1795.20
1981-01-19 Mo 70.000 70.000 68.500 68.750 -2.135 1286.40
1981-01-16 Fr 70.500 70.750 70.120 70.250 -0.355 1110.40
1981-01-15 Th 70.620 70.750 70.120 70.500 -0.170 1264.00
1981-01-14 We 70.750 71.250 70.500 70.620 -0.184 915.200
1981-01-13 Tu 70.750 71.000 70.000 70.750 na 1123.20
1981-01-12 Mo 71.000 72.000 70.750 70.750 -0.352 2236.80
1981-01-09 Fr 70.620 71.500 70.620 71.000 0.538 2604.80
1981-01-08 Th 72.120 72.250 70.620 70.620 -2.080 3555.20
1981-01-07 We 71.000 72.500 69.000 72.120 1.577 3222.40
1981-01-06 Tu 69.500 71.500 69.500 71.000 2.899 2828.80
1981-01-05 Mo 68.120 69.000 68.120 69.000 1.292 1753.60
1981-01-02 Fr 68.870 68.870 68.120 68.120 -1.089 512.000
1981-01-01 Th na na na na na na
1980-12-31 We 68.620 69.370 68.500 68.870 0.364 2966.40
1980-12-30 Tu 68.370 68.620 68.000 68.620 0.366 2342.40
1980-12-29 Mo 67.870 68.620 67.870 68.370 0.737 2256.00
1980-12-26 Fr 67.250 67.870 67.000 67.870 0.922 918.400
1980-12-25 Th na na na na na na
1980-12-24 We 66.500 67.500 66.500 67.250 1.128 4697.60
1980-12-23 Tu 66.000 66.750 66.000 66.500 1.527 4323.20
1980-12-22 Mo 63.750 65.870 63.750 65.500 3.150 4457.60
1980-12-19 Fr 63.750 63.750 63.000 63.500 -0.781 4608.00
1980-12-18 Th 63.880 64.500 63.630 64.000 0.188 4336.00
1980-12-17 We 64.000 64.250 63.750 63.880 -0.187 1104.00
1980-12-16 Tu 64.500 64.500 63.750 64.000 -0.959 1580.80
1980-12-15 Mo 64.620 65.000 64.370 64.620 na 1788.80
1980-12-12 Fr 65.000 65.000 64.500 64.620 -0.585 2739.20
1980-12-11 Th 65.500 65.500 64.370 65.000 -1.141 1980.80
1980-12-10 We 67.370 67.870 65.750 65.750 -2.405 2115.20
1980-12-09 Tu 67.370 67.870 67.250 67.370 na 1721.60
1980-12-08 Mo 67.500 67.870 67.250 67.370 -0.193 2009.60
1980-12-05 Fr 68.000 68.000 67.500 67.500 -0.910 3376.00
1980-12-04 Th 68.120 68.870 68.000 68.120 na 2073.60
1980-12-03 We 69.000 69.000 68.000 68.120 -1.632 4246.40
1980-12-02 Tu 69.500 69.870 68.750 69.250 -0.360 1670.40
1980-12-01 Mo 70.370 70.620 69.250 69.500 -1.236 2572.80
1980-11-28 Fr 71.000 71.250 70.250 70.370 -0.887 844.800
1980-11-27 Th na na na na na na
1980-11-26 We 71.120 71.500 71.000 71.000 -0.169 2275.20
1980-11-25 Tu 71.500 71.500 71.000 71.120 -0.531 1689.60
1980-11-24 Mo 72.000 72.000 71.000 71.500 -1.038 5513.60
1980-11-21 Fr 73.120 73.620 72.120 72.250 -1.190 3155.20
1980-11-20 Th 73.120 73.500 72.870 73.120 na 4316.80
1980-11-19 We 73.500 73.620 72.370 73.120 -0.517 2115.20
1980-11-18 Tu 72.750 73.750 72.750 73.500 1.031 1913.60
1980-11-17 Mo 72.500 73.000 71.870 72.750 0.345 1849.60
1980-11-14 Fr 70.750 73.500 70.500 72.500 2.473 2521.60
1980-11-13 Th 70.120 71.000 69.750 70.750 0.898 2537.60
1980-11-12 We 68.750 70.620 68.620 70.120 1.993 1987.20
1980-11-11 Tu 67.870 69.370 67.750 68.750 1.297 704.000
1980-11-10 Mo 67.500 67.870 67.500 67.870 0.922 1644.80
1980-11-07 Fr 67.620 67.620 67.120 67.250 -0.547 1641.60
1980-11-06 Th 68.620 68.750 67.500 67.620 -1.457 4905.60
1980-11-05 We 68.620 72.500 68.620 68.620 0.366 3776.00
1980-11-04 Tu na na na na na na
1980-11-03 Mo 67.620 68.370 67.620 68.370 1.109 2835.20
1980-10-31 Fr 67.500 67.870 67.000 67.620 0.178 2252.80
1980-10-30 Th 68.500 68.500 67.250 67.500 -2.174 1436.80
1980-10-29 We 70.000 70.000 68.750 69.000 -1.779 2572.80
1980-10-28 Tu 70.000 70.500 69.750 70.250 0.357 768.000
1980-10-27 Mo 71.000 71.000 70.000 70.000 -1.575 1116.80
1980-10-24 Fr 70.500 71.120 70.500 71.120 0.879 1104.00
1980-10-23 Th 72.000 72.250 70.500 70.500 -2.083 1424.00
1980-10-22 We 71.620 72.250 71.620 72.000 0.531 1689.60
1980-10-21 Tu 71.500 72.500 71.500 71.620 0.168 1600.00
1980-10-20 Mo 72.500 72.500 71.500 71.500 -1.718 1446.40
1980-10-17 Fr 71.750 73.000 71.620 72.750 1.394 2544.00
1980-10-16 Th 71.870 73.000 71.750 71.750 -0.167 2809.60
1980-10-15 We 71.250 72.120 71.250 71.870 1.411 4233.60
1980-10-14 Tu 71.120 71.750 70.620 70.870 -0.352 2208.00
1980-10-13 Mo 70.870 71.370 70.000 71.120 0.353 1612.80
1980-10-10 Fr 71.750 72.370 70.500 70.870 -1.226 1417.60
1980-10-09 Th 74.370 74.370 71.620 71.750 -3.691 2576.00
1980-10-08 We 75.000 75.370 74.500 74.500 -0.667 1852.80
1980-10-07 Tu 75.370 76.120 74.500 75.000 -0.491 3420.80
1980-10-06 Mo 74.000 75.620 73.870 75.370 1.851 3190.40
1980-10-03 Fr 71.870 74.120 71.750 74.000 2.964 2812.80
1980-10-02 Th 72.870 72.870 71.620 71.870 -1.372 2665.60
1980-10-01 We 71.500 72.870 71.250 72.870 1.916 2809.60
1980-09-30 Tu 71.620 71.750 70.870 71.500 -0.168 3939.20
1980-09-29 Mo 72.000 72.000 71.500 71.620 -1.377 1769.60
1980-09-26 Fr 74.250 74.250 72.500 72.620 -2.195 4400.00
1980-09-25 Th 74.870 74.870 74.000 74.250 -1.000 3392.00
1980-09-24 We 76.250 76.250 74.500 75.000 -1.961 8473.60
1980-09-23 Tu 77.250 77.500 76.500 76.500 -0.971 4086.40
1980-09-22 Mo 77.000 77.500 76.250 77.250 0.325 2550.40
1980-09-19 Fr 78.000 78.000 76.000 77.000 -1.597 4985.60
1980-09-18 Th 79.370 79.750 77.500 78.250 -1.411 4857.60
1980-09-17 We 78.750 79.500 78.500 79.370 0.787 4553.60
1980-09-16 Tu 77.000 79.000 77.000 78.750 2.446 2694.40
1980-09-15 Mo 77.000 77.250 76.370 76.870 -0.169 604.800
1980-09-12 Fr 76.870 77.250 76.500 77.000 0.169 1718.40
1980-09-11 Th 77.500 77.750 76.500 76.870 -0.813 1148.80
1980-09-10 We 77.870 77.870 77.120 77.500 -0.475 1958.40
1980-09-09 Tu 77.370 77.870 77.120 77.870 0.646 3625.60
1980-09-08 Mo 77.620 77.750 77.370 77.370 -0.322 649.600
1980-09-05 Fr 78.370 78.500 77.620 77.620 -0.957 556.800
1980-09-04 Th 78.370 78.620 78.000 78.370 na 2518.40
1980-09-03 We 78.000 78.370 77.870 78.370 0.474 1670.40
1980-09-02 Tu 78.250 78.250 77.620 78.000 -0.637 739.200
1980-09-01 Mo na na na na na na
1980-08-29 Fr 78.000 78.500 77.500 78.500 0.641 716.800
1980-08-28 Th 78.370 78.370 77.750 78.000 -0.789 745.600
1980-08-27 We 79.120 79.120 78.620 78.620 -0.795 1321.60
1980-08-26 Tu 79.120 79.500 79.000 79.250 0.164 851.200
1980-08-25 Mo 79.250 79.500 78.620 79.120 -0.164 1500.80
1980-08-22 Fr 79.370 79.370 79.000 79.250 -0.151 1315.20
1980-08-21 Th 79.120 79.500 78.750 79.370 0.316 2608.00
1980-08-20 We 79.750 79.750 79.120 79.120 -0.790 3788.80
1980-08-19 Tu 79.750 80.250 79.750 79.750 na 1875.20
1980-08-18 Mo 80.870 80.870 79.750 79.750 -1.543 1740.80
1980-08-15 Fr 81.000 81.500 80.750 81.000 na 1894.40
1980-08-14 Th 80.870 81.500 80.620 81.000 0.161 1452.80
1980-08-13 We 81.000 81.120 80.500 80.870 -0.160 1846.40
1980-08-12 Tu 82.000 82.000 80.250 81.000 -1.663 854.400
1980-08-11 Mo 81.870 82.750 81.500 82.370 0.611 800.000
1980-08-08 Fr 81.250 82.750 81.000 81.870 0.763 1737.60
1980-08-07 Th 80.000 81.250 80.000 81.250 1.728 1500.80
1980-08-06 We 79.870 80.370 79.750 79.870 na 1225.60
1980-08-05 Tu 79.750 80.250 79.370 79.870 0.150 1657.60
1980-08-04 Mo 79.370 79.870 78.620 79.750 0.479 1062.40
1980-08-01 Fr 80.250 80.250 79.370 79.370 -1.404 2147.20
1980-07-31 Th 80.000 80.500 79.370 80.500 0.625 1292.80
1980-07-30 We 78.870 80.370 78.870 80.000 2.080 2073.60
1980-07-29 Tu 76.870 78.370 76.620 78.370 1.951 1504.00
1980-07-28 Mo 76.370 76.870 76.120 76.870 0.655 1363.20
1980-07-25 Fr 76.500 76.620 76.000 76.370 -0.170 1222.40
1980-07-24 Th 75.870 76.500 75.870 76.500 0.990 1014.40
1980-07-23 We 76.120 77.000 75.620 75.750 -0.486 1344.00
1980-07-22 Tu 75.870 76.500 75.870 76.120 0.488 1084.80
1980-07-21 Mo 77.000 77.750 75.750 75.750 -1.623 2432.00
1980-07-18 Fr 76.000 77.870 76.000 77.000 1.987 1670.40
1980-07-17 Th 75.000 75.620 74.750 75.500 0.667 867.200
1980-07-16 We 74.370 75.000 74.370 75.000 1.530 3062.40
1980-07-15 Tu 73.370 74.750 73.370 73.870 1.026 22633.6
1980-07-14 Mo 73.250 73.250 72.500 73.120 0.343 1395.20
1980-07-11 Fr 74.120 74.370 72.620 72.870 -1.686 4851.20
1980-07-10 Th 74.870 74.870 74.120 74.120 -1.002 4003.20
1980-07-09 We 75.250 75.250 74.370 74.870 -0.505 1830.40
1980-07-08 Tu 74.750 75.250 74.250 75.250 0.669 1587.20
1980-07-07 Mo 74.750 75.000 74.500 74.750 na 1673.60
1980-07-04 Fr na na na na na na
1980-07-03 Th 74.120 74.750 74.000 74.750 0.850 649.600
1980-07-02 We 73.870 74.370 73.750 74.120 0.338 2038.40
1980-07-01 Tu 73.750 73.870 73.120 73.870 0.163 1280.00
1980-06-30 Mo 74.500 74.750 73.750 73.750 -1.007 582.400
1980-06-27 Fr 74.370 74.750 74.120 74.500 0.175 579.200
1980-06-26 Th 75.250 75.370 74.120 74.370 -1.169 1913.60
1980-06-25 We 74.000 75.500 73.370 75.250 1.689 2124.80
1980-06-24 Tu 74.370 74.370 73.250 74.000 -0.498 1392.00
1980-06-23 Mo 73.620 75.000 73.500 74.370 1.019 777.600
1980-06-20 Fr 73.750 73.870 73.250 73.620 -0.176 2560.00
1980-06-19 Th 75.250 75.370 73.500 73.750 -1.993 908.800
1980-06-18 We 75.250 75.620 74.750 75.250 na 2876.80
1980-06-17 Tu 75.620 76.000 75.250 75.250 -0.489 803.200
1980-06-16 Mo 76.500 76.750 75.620 75.620 -1.150 1379.20
1980-06-13 Fr 75.500 76.750 75.000 76.500 1.325 768.000
1980-06-12 Th 76.000 76.250 74.870 75.500 -0.658 1766.40
1980-06-11 We 76.250 76.250 75.000 76.000 -0.654 5532.80
1980-06-10 Tu 77.620 77.870 76.500 76.500 -1.443 2118.40
1980-06-09 Mo 77.620 77.870 77.000 77.620 na 2403.20
1980-06-06 Fr 77.500 77.870 77.370 77.620 0.155 288.000
1980-06-05 Th 77.120 77.870 76.870 77.500 0.493 4195.20
1980-06-04 We 76.870 77.370 76.870 77.120 0.482 1136.00
1980-06-03 Tu 77.250 77.370 76.500 76.750 -0.647 822.400
1980-06-02 Mo 77.870 77.870 76.870 77.250 -0.796 1388.80
1980-05-30 Fr 78.000 78.000 77.500 77.870 -0.167 1254.40
1980-05-29 Th 78.750 78.870 78.000 78.000 -0.952 1267.20
1980-05-28 We 78.370 79.250 78.250 78.750 0.485 2857.60
1980-05-27 Tu 78.000 78.370 77.750 78.370 0.474 1500.80
1980-05-26 Mo na na na na na na
1980-05-23 Fr 78.250 78.250 77.620 78.000 -0.472 2224.00
1980-05-22 Th 78.000 78.750 77.870 78.370 0.474 1561.60
1980-05-21 We 79.000 79.000 77.620 78.000 -1.887 2832.00
1980-05-20 Tu 79.370 79.620 79.370 79.500 0.164 1686.40
1980-05-19 Mo 78.750 79.620 78.500 79.370 0.787 2137.60
1980-05-16 Fr 78.250 79.000 78.000 78.750 0.639 1843.20
1980-05-15 Th 77.120 78.500 77.120 78.250 1.795 1164.80
1980-05-14 We 76.250 77.000 76.250 76.870 0.813 2768.00
1980-05-13 Tu 75.870 76.250 75.500 76.250 0.501 1961.60
1980-05-12 Mo 76.000 76.120 75.750 75.870 -0.171 1913.60
1980-05-09 Fr 76.000 76.250 75.870 76.000 na 1612.80
1980-05-08 Th 75.750 76.120 75.750 76.000 0.330 2076.80
1980-05-07 We 75.120 76.250 74.750 75.750 0.839 2057.60
1980-05-06 Tu 73.500 75.370 73.500 75.120 2.553 2531.20
1980-05-05 Mo 72.500 73.370 72.500 73.250 1.216 2387.20
1980-05-02 Fr 71.870 72.750 71.620 72.370 0.696 1036.80
1980-05-01 Th 71.500 72.620 71.500 71.870 0.517 4787.20
1980-04-30 We 69.500 71.500 69.500 71.500 2.878 2374.40
1980-04-29 Tu 69.500 70.500 69.500 69.500 na 1849.60
1980-04-28 Mo 69.370 69.870 69.370 69.500 0.725 656.000
1980-04-25 Fr 69.370 69.500 67.870 69.000 -0.533 1619.20
1980-04-24 Th 68.250 69.750 67.750 69.370 1.641 1200.00
1980-04-23 We 69.000 69.620 68.000 68.250 -1.087 1820.80
1980-04-22 Tu 67.370 69.000 67.370 69.000 2.602 1158.40
1980-04-21 Mo 67.500 68.250 66.500 67.250 -0.370 1209.60
1980-04-18 Fr 67.620 68.250 67.500 67.500 -0.177 470.400
1980-04-17 Th 68.250 68.250 67.250 67.620 -1.457 1254.40
1980-04-16 We 69.750 70.120 68.370 68.620 -1.620 3033.60
1980-04-15 Tu 69.870 70.250 69.620 69.750 -0.172 2352.00
1980-04-14 Mo 70.120 70.120 69.500 69.870 -0.894 2816.00
1980-04-11 Fr 69.870 70.500 69.870 70.500 1.075 1683.20
1980-04-10 Th 69.120 70.120 69.120 69.750 0.911 2246.40
1980-04-09 We 68.500 69.250 68.500 69.120 1.647 1414.40
1980-04-08 Tu 67.750 68.370 67.370 68.000 0.369 1980.80
1980-04-07 Mo 68.500 68.620 67.620 67.750 -1.095 1507.20
1980-04-04 Fr na na na na na na
1980-04-03 Th 68.500 68.870 68.250 68.500 na 1612.80
1980-04-02 We 67.750 69.250 67.500 68.500 1.107 3958.40
1980-04-01 Tu 67.750 67.870 66.750 67.750 na 1129.60
1980-03-31 Mo 66.500 67.750 66.500 67.750 3.042 1075.20
1980-03-28 Fr 63.750 66.250 63.750 65.750 4.150 2099.20
1980-03-27 Th 63.630 63.880 62.750 63.130 -0.786 1900.80
1980-03-26 We 64.120 64.250 63.630 63.630 -0.764 1913.60
1980-03-25 Tu 63.750 65.000 63.750 64.120 0.770 2176.00
1980-03-24 Mo 64.750 65.370 63.500 63.630 -1.730 1811.20
1980-03-21 Fr 64.620 65.250 64.500 64.750 0.201 851.200
1980-03-20 Th 64.620 65.120 64.500 64.620 na 1072.00
1980-03-19 We 63.880 64.870 63.750 64.620 1.158 1494.40
1980-03-18 Tu 63.130 64.250 63.130 63.880 1.397 2729.60
1980-03-17 Mo 65.000 65.120 63.000 63.000 -3.077 4150.40
1980-03-14 Fr 65.000 66.000 64.870 65.000 na 2521.60
1980-03-13 Th 65.750 65.750 65.000 65.000 -1.321 1776.00
1980-03-12 We 66.250 66.250 65.120 65.870 -0.574 3785.60
1980-03-11 Tu 66.250 66.500 65.870 66.250 na 1712.00
1980-03-10 Mo 65.870 66.500 65.870 66.250 1.923 1804.80
1980-03-07 Fr 67.000 67.000 65.000 65.000 -2.985 1811.20
1980-03-06 Th 66.870 67.000 66.500 67.000 0.194 1939.20
1980-03-05 We 69.000 69.000 66.750 66.870 -3.087 2371.20
1980-03-04 Tu 69.750 69.750 68.750 69.000 -1.245 2435.20
1980-03-03 Mo 71.120 71.120 69.620 69.870 -1.937 1750.40
1980-02-29 Fr 70.870 71.750 70.870 71.250 0.707 2774.40
1980-02-28 Th 71.250 71.370 70.750 70.750 -0.702 1187.20
1980-02-27 We 71.870 71.870 71.120 71.250 -0.863 2742.40
1980-02-26 Tu 71.870 72.000 71.500 71.870 na 1107.20
1980-02-25 Mo 71.750 72.120 71.620 71.870 0.167 2704.00
1980-02-22 Fr 72.000 72.250 71.750 71.750 -0.347 1116.80
1980-02-21 Th 72.000 72.250 71.620 72.000 na 1564.80
1980-02-20 We 71.870 72.620 71.870 72.000 0.181 988.800
1980-02-19 Tu 72.250 72.250 71.500 71.870 -1.033 1468.80
1980-02-18 Mo na na na na na na
1980-02-15 Fr 73.750 73.870 72.370 72.620 -1.532 2416.00
1980-02-14 Th 73.500 74.870 73.500 73.750 0.518 1443.20
1980-02-13 We 73.370 74.750 73.370 73.370 1.903 4022.40
1980-02-12 Tu 71.000 72.370 71.000 72.000 2.128 1379.20
1980-02-11 Mo 70.750 71.250 70.370 70.500 -0.353 1811.20
1980-02-08 Fr 70.500 71.250 70.120 70.750 0.355 1526.40
1980-02-07 Th 71.120 71.620 70.000 70.500 -0.872 1913.60
1980-02-06 We 71.750 72.000 70.750 71.120 -0.878 2006.40
1980-02-05 Tu 72.000 72.500 71.750 71.750 -0.347 1891.20
1980-02-04 Mo 71.750 72.620 71.620 72.000 0.348 1558.40
1980-02-01 Fr 72.120 72.500 71.620 71.750 -0.513 1596.80
1980-01-31 Th 72.370 73.120 72.120 72.120 -0.345 1241.60
1980-01-30 We 73.000 73.000 72.120 72.370 -0.863 2262.40
1980-01-29 Tu 72.870 73.750 72.370 73.000 0.178 3033.60
1980-01-28 Mo 72.870 72.870 72.120 72.870 na 1798.40
1980-01-25 Fr 72.750 72.870 72.000 72.870 0.165 2467.20
1980-01-24 Th 72.000 73.250 72.000 72.750 1.394 5324.80
1980-01-23 We 71.870 71.870 71.120 71.750 -0.347 2540.80
1980-01-22 Tu 72.750 73.000 71.870 72.000 -1.031 1900.80
1980-01-21 Mo 73.120 73.370 72.750 72.750 -0.506 1564.80
1980-01-18 Fr 73.500 73.500 72.870 73.120 -0.517 876.800
1980-01-17 Th 74.620 74.620 73.250 73.500 -1.501 3116.80
1980-01-16 We 74.750 74.870 74.120 74.620 -0.174 3043.20
1980-01-15 Tu 74.870 75.120 74.370 74.750 -0.160 2355.20
1980-01-14 Mo 74.250 74.870 73.750 74.870 0.835 1929.60
1980-01-11 Fr 74.500 74.870 74.000 74.250 -0.336 1331.20
1980-01-10 Th 74.500 75.870 74.500 74.500 na 4288.00
1980-01-09 We 73.620 75.250 73.620 74.500 1.361 2403.20
1980-01-08 Tu 73.250 73.750 73.000 73.500 0.341 1155.20
1980-01-07 Mo 73.620 73.750 73.250 73.250 -0.503 1276.80
1980-01-04 Fr 73.250 73.620 73.250 73.620 0.505 672.000
1980-01-03 Th 74.250 74.370 73.250 73.250 -1.347 2400.00
1980-01-02 We 74.250 74.620 74.120 74.250 na 1638.40
1980-01-01 Tu na na na na na na
1979-12-31 Mo 74.000 74.370 73.870 74.250 0.338 620.800
1979-12-28 Fr 74.370 74.500 73.870 74.000 -0.498 1798.40
1979-12-27 Th 74.120 74.370 73.870 74.370 0.337 592.000
1979-12-26 We 74.120 74.370 73.750 74.120 na 441.600
1979-12-25 Tu na na na na na na
1979-12-24 Mo 74.250 74.620 74.120 74.120 -0.175 934.400
1979-12-21 Fr 74.000 74.620 73.620 74.250 0.338 1516.80
1979-12-20 Th 74.000 74.870 73.870 74.000 na 1756.80
1979-12-19 We 73.870 74.370 73.750 74.000 0.176 1587.20
1979-12-18 Tu 74.250 74.250 73.500 73.870 -0.512 2038.40
1979-12-17 Mo 74.500 74.750 73.870 74.250 -0.336 1129.60
1979-12-14 Fr 73.870 74.750 73.620 74.500 0.853 1033.60
1979-12-13 Th 73.620 74.120 73.500 73.870 0.340 1376.00
1979-12-12 We 73.750 74.250 73.620 73.620 -0.176 1398.40
1979-12-11 Tu 74.250 74.500 73.750 73.750 -0.673 1305.60
1979-12-10 Mo 74.500 74.620 74.120 74.250 -0.336 1113.60
1979-12-07 Fr 74.250 75.250 74.250 74.500 0.337 2796.80
1979-12-06 Th 73.120 74.370 73.120 74.250 1.712 1113.60
1979-12-05 We 73.500 74.500 73.000 73.000 -0.680 1472.00
1979-12-04 Tu 73.500 74.000 73.370 73.500 na 1235.20
1979-12-03 Mo 74.000 74.000 73.370 73.500 -0.676 1523.20
1979-11-30 Fr 74.500 74.500 73.870 74.000 -0.671 764.800
1979-11-29 Th 74.120 75.120 74.120 74.500 0.676 953.600
1979-11-28 We 73.250 74.500 73.000 74.000 1.024 1145.60
1979-11-27 Tu 71.870 73.750 71.870 73.250 2.634 1033.60
1979-11-26 Mo 70.500 71.620 70.500 71.370 1.421 1481.60
1979-11-23 Fr 70.750 70.870 70.250 70.370 -0.537 876.800
1979-11-22 Th na na na na na na
1979-11-21 We 71.120 71.120 70.250 70.750 -2.076 3158.40
1979-11-20 Tu 73.000 73.250 72.000 72.250 -1.027 1126.40
1979-11-19 Mo 72.750 73.250 72.620 73.000 0.344 848.000
1979-11-16 Fr 73.120 73.250 72.750 72.750 -0.506 1113.60
1979-11-15 Th 73.120 73.120 72.620 73.120 na 1852.80
1979-11-14 We 73.370 73.870 73.000 73.120 -0.341 822.400
1979-11-13 Tu 73.750 74.500 73.370 73.370 -0.515 1097.60
1979-11-12 Mo 73.370 74.500 73.370 73.750 0.683 707.200
1979-11-09 Fr 72.750 73.370 72.750 73.250 1.034 1286.40
1979-11-08 Th 73.250 73.750 72.500 72.500 -1.024 2793.60
1979-11-07 We 74.500 74.500 73.250 73.250 -1.836 2713.60
1979-11-06 Tu 75.120 75.370 74.500 74.620 -0.666 467.200
1979-11-05 Mo 75.620 75.750 74.750 75.120 -0.661 793.600
1979-11-02 Fr 75.250 76.000 75.250 75.620 0.492 1091.20
1979-11-01 Th 74.250 75.250 74.120 75.250 1.347 547.200
1979-10-31 We 75.500 75.750 74.250 74.250 -1.656 1139.20
1979-10-30 Tu 74.620 75.500 74.250 75.500 1.179 1603.20
1979-10-29 Mo 74.000 74.870 74.000 74.620 0.838 726.400
1979-10-26 Fr 73.500 74.000 73.250 74.000 0.680 937.600
1979-10-25 Th 74.000 74.000 73.500 73.500 -0.676 707.200
1979-10-24 We 74.500 74.750 74.000 74.000 -0.671 614.400
1979-10-23 Tu 74.250 74.500 73.750 74.500 0.337 905.600
1979-10-22 Mo 74.250 74.250 73.500 74.250 -0.669 1184.00
1979-10-19 Fr 76.000 76.370 74.750 74.750 -1.645 1571.20
1979-10-18 Th 77.120 77.120 76.000 76.000 -1.452 1273.60
1979-10-17 We 78.000 78.250 76.750 77.120 -1.128 2393.60
1979-10-16 Tu 78.370 78.500 78.000 78.000 -0.472 1750.40
1979-10-15 Mo 78.750 78.750 78.000 78.370 -1.110 947.200
1979-10-12 Fr 78.500 79.370 78.370 79.250 0.955 1433.60
1979-10-11 Th 77.370 78.500 77.250 78.500 1.461 1699.20
1979-10-10 We 77.620 77.870 76.620 77.370 -0.322 2816.00
1979-10-09 Tu 78.620 78.620 77.620 77.620 -1.272 2342.40
1979-10-08 Mo 79.370 79.370 78.620 78.620 -0.945 710.400
1979-10-05 Fr 78.750 79.620 78.750 79.370 1.108 790.400
1979-10-04 Th 77.870 78.870 77.870 78.500 0.809 1536.00
1979-10-03 We 77.500 77.870 77.000 77.870 0.477 784.000
1979-10-02 Tu 76.620 77.500 76.000 77.500 1.149 1337.60
1979-10-01 Mo 76.750 76.750 76.500 76.620 -0.816 633.600
1979-09-28 Fr 78.120 78.120 76.870 77.250 -1.114 915.200
1979-09-27 Th 77.250 78.120 77.000 78.120 1.126 1257.60
1979-09-26 We 76.750 77.620 76.750 77.250 0.980 1350.40
1979-09-25 Tu 76.500 76.500 76.000 76.500 na 2035.20
1979-09-24 Mo 77.750 77.750 76.500 76.500 -1.923 1408.00
1979-09-21 Fr 77.500 78.120 77.500 78.000 0.814 1766.40
1979-09-20 Th 77.120 77.500 76.750 77.370 0.324 1625.60
1979-09-19 We 77.370 77.870 77.120 77.120 -0.323 1024.00
1979-09-18 Tu 78.000 78.000 77.370 77.370 -0.808 1193.60
1979-09-17 Mo 77.250 78.250 77.250 78.000 0.971 844.800
1979-09-14 Fr 78.000 78.000 77.250 77.250 -0.962 915.200
1979-09-13 Th 78.370 78.620 78.000 78.000 -0.472 704.000
1979-09-12 We 77.750 78.370 77.370 78.370 0.797 982.400
1979-09-11 Tu 77.620 78.120 77.620 77.750 0.167 1344.00
1979-09-10 Mo 78.000 78.000 77.620 77.620 -0.640 1107.20
1979-09-07 Fr 78.000 78.120 77.620 78.120 0.154 1072.00
1979-09-06 Th 78.500 78.500 77.750 78.000 -0.637 1622.40
1979-09-05 We 79.120 79.250 77.500 78.500 -0.784 2937.60
1979-09-04 Tu 80.000 80.000 79.000 79.120 -1.248 761.600
1979-09-03 Mo na na na na na na
1979-08-31 Fr 80.120 80.370 79.870 80.120 na 1168.00
1979-08-30 Th 80.250 80.370 79.870 80.120 -0.162 1481.60
1979-08-29 We 79.500 80.250 79.000 80.250 0.943 2819.20
1979-08-28 Tu 79.750 79.870 79.500 79.500 -0.313 1414.40
1979-08-27 Mo 79.250 80.000 79.250 79.750 0.949 892.800
1979-08-24 Fr 79.370 79.370 78.870 79.000 -0.629 1052.80
1979-08-23 Th 79.870 79.870 79.250 79.500 -0.463 1264.00
1979-08-22 We 80.370 80.370 79.750 79.870 -0.783 1430.40
1979-08-21 Tu 80.250 80.620 80.120 80.500 0.312 1657.60
1979-08-20 Mo 79.370 80.250 79.370 80.250 1.262 886.400
1979-08-17 Fr 79.620 79.870 79.120 79.250 -0.465 912.000
1979-08-16 Th 79.000 79.870 79.000 79.620 0.951 1862.40
1979-08-15 We 77.500 79.000 77.250 78.870 1.768 1152.00
1979-08-14 Tu 77.370 77.620 77.120 77.500 0.168 1584.00
1979-08-13 Mo 77.620 78.000 77.370 77.370 -0.322 1478.40
1979-08-10 Fr 77.000 77.870 76.620 77.620 0.805 1536.00
1979-08-09 Th 77.120 77.120 76.750 77.000 -0.156 1411.20
1979-08-08 We 76.620 77.370 76.620 77.120 0.810 1782.40
1979-08-07 Tu 74.870 76.870 74.870 76.500 2.177 3856.00
1979-08-06 Mo 74.870 75.000 74.620 74.870 na 972.800
1979-08-03 Fr 75.000 75.120 74.620 74.870 -0.173 1219.20
1979-08-02 Th 74.620 75.120 74.250 75.000 0.509 1468.80
1979-08-01 We 74.120 74.620 74.000 74.620 0.675 1971.20
1979-07-31 Tu 73.000 74.120 72.750 74.120 1.534 1680.00
1979-07-30 Mo 73.370 73.370 72.750 73.000 -0.680 2217.60
1979-07-27 Fr 73.750 73.750 73.370 73.500 -0.676 947.200
1979-07-26 Th 74.000 74.000 73.620 74.000 na 1593.60
1979-07-25 We 73.870 74.000 73.750 74.000 0.176 1011.20
1979-07-24 Tu 74.000 74.120 73.620 73.870 -0.176 1529.60
1979-07-23 Mo 74.250 74.250 73.620 74.000 -0.498 1849.60
1979-07-20 Fr 74.370 74.370 74.000 74.370 -0.335 1929.60
1979-07-19 Th 74.500 75.000 74.120 74.620 0.161 1187.20
1979-07-18 We 74.750 74.750 74.120 74.500 -0.667 1244.80
1979-07-17 Tu 75.120 75.120 74.620 75.000 -0.491 979.200
1979-07-16 Mo 75.370 75.370 74.750 75.370 -0.829 1091.20
1979-07-13 Fr 76.750 76.750 76.000 76.000 -0.977 2812.80
1979-07-12 Th 76.870 76.870 76.500 76.750 -0.325 1382.40
1979-07-11 We 77.000 77.000 76.620 77.000 na 2336.00
1979-07-10 Tu 77.000 77.120 76.870 77.000 na 2115.20
1979-07-09 Mo 77.120 77.500 76.870 77.000 -0.156 2838.40
1979-07-06 Fr 76.500 77.370 76.500 77.120 0.810 1452.80
1979-07-05 Th 76.370 76.870 76.370 76.500 0.170 1097.60
1979-07-04 We na na na na na na
1979-07-03 Tu 76.370 76.750 76.370 76.370 na 2345.60
1979-07-02 Mo 76.870 76.870 76.370 76.370 -0.650 675.200
1979-06-29 Fr 77.000 77.250 76.620 76.870 -0.169 1120.00
1979-06-28 Th 77.000 77.250 76.620 77.000 na 972.800
1979-06-27 We 76.750 77.250 76.620 77.000 0.326 1728.00
1979-06-26 Tu 78.120 78.370 76.750 76.750 -1.754 1680.00
1979-06-25 Mo 78.620 78.750 78.000 78.120 -0.636 675.200
1979-06-22 Fr 78.370 78.750 78.370 78.620 0.319 1312.00
1979-06-21 Th 78.250 78.620 78.250 78.370 0.153 1136.00
1979-06-20 We 78.500 78.750 78.000 78.250 -0.318 1014.40
1979-06-19 Tu 78.500 78.750 78.370 78.500 na 748.800
1979-06-18 Mo 78.870 78.870 78.500 78.500 -0.469 1027.20
1979-06-15 Fr 79.000 79.000 78.750 78.870 -0.165 1056.00
1979-06-14 Th 78.870 79.000 78.750 79.000 0.165 492.800
1979-06-13 We 78.870 79.120 78.750 78.870 na 1881.60
1979-06-12 Tu 79.120 79.250 78.870 78.870 -0.316 1148.80
1979-06-11 Mo 78.500 79.120 78.500 79.120 0.790 758.400
1979-06-08 Fr 78.620 78.870 78.500 78.500 -0.153 777.600
1979-06-07 Th 78.750 79.120 78.120 78.620 -0.165 819.200
1979-06-06 We 79.500 79.620 78.620 78.750 -0.943 1539.20
1979-06-05 Tu 79.500 79.500 79.000 79.500 na 803.200
1979-06-04 Mo 79.750 79.750 79.250 79.500 -0.774 1299.20
1979-06-01 Fr 80.620 80.620 80.000 80.120 -0.620 1648.00
1979-05-31 Th 80.620 80.750 80.250 80.620 na 985.600
1979-05-30 We 80.620 80.620 80.370 80.620 -0.161 1558.40
1979-05-29 Tu 80.120 80.750 80.000 80.750 0.786 1068.80
1979-05-28 Mo na na na na na na
1979-05-25 Fr 80.250 80.500 80.000 80.120 -0.162 1142.40
1979-05-24 Th 79.620 80.620 79.620 80.250 0.791 1152.00
1979-05-23 We 79.750 80.120 79.500 79.620 -0.163 1161.60
1979-05-22 Tu 79.250 79.750 79.000 79.750 0.631 1180.80
1979-05-21 Mo 79.250 79.750 79.000 79.250 na 2006.40
1979-05-18 Fr 78.750 79.250 78.500 79.250 0.635 1702.40
1979-05-17 Th 78.500 78.870 78.120 78.750 0.318 1465.60
1979-05-16 We 78.870 78.870 78.500 78.500 -0.469 796.800
1979-05-15 Tu 79.250 79.250 78.750 78.870 -0.479 1299.20
1979-05-14 Mo 79.000 79.870 78.870 79.250 0.316 656.000
1979-05-11 Fr 78.750 79.250 78.750 79.000 0.317 569.600
1979-05-10 Th 78.870 78.870 78.620 78.750 -0.152 835.200
1979-05-09 We 79.120 79.370 78.750 78.870 -0.316 934.400
1979-05-08 Tu 79.000 79.370 78.750 79.120 0.152 1116.80
1979-05-07 Mo 79.370 79.500 78.750 79.000 -0.466 1468.80
1979-05-04 Fr 79.620 79.870 79.370 79.370 -0.314 1539.20
1979-05-03 Th 79.500 80.120 79.500 79.620 0.151 1312.00
1979-05-02 We 79.750 79.870 79.500 79.500 -0.313 1337.60
1979-05-01 Tu 80.000 80.120 79.750 79.750 -0.313 848.000
1979-04-30 Mo 79.620 80.000 79.370 80.000 0.477 796.800
1979-04-27 Fr 79.500 79.870 79.500 79.620 0.151 774.400
1979-04-26 Th 80.120 80.250 79.370 79.500 -0.774 1257.60
1979-04-25 We 80.000 80.500 80.000 80.120 0.464 1065.60
1979-04-24 Tu 79.250 80.250 79.250 79.750 0.631 1648.00
1979-04-23 Mo 79.120 79.500 78.750 79.250 0.164 598.400
1979-04-20 Fr 78.750 79.250 78.500 79.120 0.470 1072.00
1979-04-19 Th 78.750 79.500 78.620 78.750 na 1923.20
1979-04-18 We 78.870 79.250 78.750 78.750 -0.152 1670.40
1979-04-17 Tu 78.620 78.870 76.750 78.870 0.318 1628.80
1979-04-16 Mo 79.250 79.250 78.620 78.620 -1.872 1664.00
1979-04-13 Fr na na na na na na
1979-04-12 Th 80.500 80.870 80.120 80.120 -0.472 1404.80
1979-04-11 We 81.250 81.750 80.250 80.500 -0.923 1500.80
1979-04-10 Tu 80.370 81.500 80.250 81.250 1.095 1062.40
1979-04-09 Mo 80.870 81.120 80.370 80.370 -0.618 2236.80
1979-04-06 Fr 81.250 81.250 80.750 80.870 -0.468 1257.60
1979-04-05 Th 81.000 81.620 80.750 81.250 0.309 1497.60
1979-04-04 We 81.500 82.000 81.000 81.000 -0.613 1500.80
1979-04-03 Tu 80.750 81.750 80.620 81.500 0.929 1747.20
1979-04-02 Mo 81.000 81.000 80.370 80.750 -0.309 787.200
1979-03-30 Fr 81.250 81.870 81.000 81.000 -0.308 1232.00
1979-03-29 Th 80.370 81.500 80.370 81.250 1.095 1264.00
1979-03-28 We 80.500 80.750 80.120 80.370 -0.161 1043.20
1979-03-27 Tu 80.250 80.750 80.120 80.500 0.312 1193.60
1979-03-26 Mo 80.620 80.620 80.250 80.250 -0.926 707.200
1979-03-23 Fr 81.000 81.120 80.620 81.000 na 1241.60
1979-03-22 Th 80.750 81.250 80.750 81.000 0.935 1084.80
1979-03-21 We 80.000 80.500 79.500 80.250 0.313 1046.40
1979-03-20 Tu 80.370 80.500 79.500 80.000 -0.460 1526.40
1979-03-19 Mo 81.000 81.500 80.370 80.370 -0.778 1260.80
1979-03-16 Fr 81.250 81.500 80.870 81.000 -0.308 598.400
1979-03-15 Th 80.500 82.000 80.370 81.250 0.932 1168.00
1979-03-14 We 80.620 80.870 80.500 80.500 -0.149 585.600
1979-03-13 Tu 80.870 81.370 80.370 80.620 -0.309 1932.80
1979-03-12 Mo 81.000 81.120 80.620 80.870 -0.160 720.000
1979-03-09 Fr 81.000 81.500 80.620 81.000 na 1984.00
1979-03-08 Th 81.250 81.250 80.620 81.000 -0.455 1449.60
1979-03-07 We 81.750 82.870 81.250 81.370 -0.465 691.200
1979-03-06 Tu 82.250 82.250 81.500 81.750 -0.608 713.600
1979-03-05 Mo 81.500 82.620 81.500 82.250 0.920 838.400
1979-03-02 Fr 81.250 82.000 81.120 81.500 0.308 563.200
1979-03-01 Th 81.250 81.750 81.000 81.250 na 1305.60
1979-02-28 We 80.870 81.250 80.250 81.250 0.470 796.800
1979-02-27 Tu 81.620 81.620 80.620 80.870 -0.919 2336.00
1979-02-26 Mo 81.870 82.120 81.620 81.620 -0.305 723.200
1979-02-23 Fr 82.000 82.120 81.750 81.870 -0.159 1558.40
1979-02-22 Th 82.870 82.870 82.000 82.000 -1.050 956.800
1979-02-21 We 83.500 83.750 82.750 82.870 -0.754 790.400
1979-02-20 Tu 82.870 83.620 82.750 83.500 0.760 960.000
1979-02-19 Mo na na na na na na
1979-02-16 Fr 82.620 82.870 82.370 82.870 0.303 880.000
1979-02-15 Th 82.750 82.870 82.500 82.620 -0.157 512.000
1979-02-14 We 83.000 83.250 82.750 82.750 -0.301 2662.40
1979-02-13 Tu 82.870 83.250 82.870 83.000 0.606 979.200
1979-02-12 Mo 82.500 82.870 82.250 82.500 na 1340.80
1979-02-09 Fr 82.500 82.750 82.370 82.500 na 1430.40
1979-02-08 Th 82.500 82.750 82.250 82.500 na 944.000
1979-02-07 We 83.750 83.750 82.250 82.500 -1.633 1910.40
1979-02-06 Tu 84.000 84.250 83.750 83.870 -0.155 1091.20
1979-02-05 Mo 84.120 84.120 83.370 84.000 -0.143 1004.80
1979-02-02 Fr 84.870 84.870 84.000 84.120 -0.884 880.000
1979-02-01 Th 84.500 85.000 84.000 84.870 0.438 953.600
1979-01-31 We 86.000 86.000 84.500 84.500 -1.881 944.000
1979-01-30 Tu 86.250 86.870 86.000 86.120 -0.151 748.800
1979-01-29 Mo 86.500 86.500 86.000 86.250 -0.289 960.000
1979-01-26 Fr 86.000 87.250 86.000 86.500 0.875 873.600
1979-01-25 Th 85.250 86.370 85.120 85.750 0.587 1056.00
1979-01-24 We 86.250 86.250 85.120 85.250 -1.445 800.000
1979-01-23 Tu 87.120 87.120 86.250 86.500 -0.712 960.000
1979-01-22 Mo 87.750 87.750 86.750 87.120 -0.718 745.600
1979-01-19 Fr 87.750 88.000 87.620 87.750 na 1052.80
1979-01-18 Th 87.000 87.870 86.250 87.750 0.862 672.000
1979-01-17 We 87.250 87.250 86.370 87.000 -0.423 1174.40
1979-01-16 Tu 87.870 88.000 87.120 87.370 -0.569 1017.60
1979-01-15 Mo 88.000 88.000 87.500 87.870 -1.270 854.400
1979-01-12 Fr 88.500 89.750 88.500 89.000 0.565 1907.20
1979-01-11 Th 87.870 88.500 87.000 88.500 0.717 1478.40
1979-01-10 We 88.120 88.120 87.620 87.870 -0.284 966.400
1979-01-09 Tu 88.000 88.370 87.750 88.120 0.136 2009.60
1979-01-08 Mo 88.500 88.500 87.620 88.000 -0.565 780.800
1979-01-05 Fr 88.250 88.750 88.250 88.500 0.431 1152.00
1979-01-04 Th 88.620 88.750 88.000 88.120 -0.564 672.000
1979-01-03 We 88.120 88.750 87.750 88.620 0.567 931.200
1979-01-02 Tu 88.750 88.750 87.750 88.120 -0.844 1142.40
1979-01-01 Mo na na na na na na
1978-12-29 Fr 88.750 89.370 88.500 88.870 0.135 563.200
1978-12-28 Th 88.370 89.250 88.250 88.750 0.430 1462.40
1978-12-27 We 88.750 88.750 88.000 88.370 -0.708 742.400
1978-12-26 Tu 88.500 89.250 88.370 89.000 0.565 947.200
1978-12-25 Mo na na na na na na
1978-12-22 Fr 87.500 88.620 87.500 88.500 1.433 1001.60
1978-12-21 Th 87.000 88.000 87.000 87.250 0.727 1084.80
1978-12-20 We 85.500 86.750 85.500 86.620 1.310 1484.80
1978-12-19 Tu 85.120 85.870 85.000 85.500 0.446 793.600
1978-12-18 Mo 85.500 85.500 84.500 85.120 -1.879 2032.00
1978-12-15 Fr 87.620 87.620 86.620 86.750 -0.993 1059.20
1978-12-14 Th 88.000 88.000 87.250 87.620 -0.432 854.400
1978-12-13 We 87.750 88.250 87.500 88.000 0.285 1132.80
1978-12-12 Tu 87.250 87.870 87.250 87.750 0.862 1129.60
1978-12-11 Mo 86.870 87.620 86.620 87.000 0.150 777.600
1978-12-08 Fr 87.000 87.500 86.500 86.870 -0.149 710.400
1978-12-07 Th 87.500 87.750 86.750 87.000 -0.571 1865.60
1978-12-06 We 87.620 88.250 87.250 87.500 -0.137 1091.20
1978-12-05 Tu 86.750 87.620 86.620 87.620 1.003 393.600
1978-12-04 Mo 87.370 87.500 86.500 86.750 -0.710 1545.60
1978-12-01 Fr 86.870 87.750 86.870 87.370 1.889 1440.00
1978-11-30 Th 85.120 85.750 85.120 85.750 0.740 588.800
1978-11-29 We 85.870 86.000 85.000 85.120 -0.873 1174.40
1978-11-28 Tu 86.250 86.750 85.870 85.870 -0.441 438.400
1978-11-27 Mo 85.870 86.250 85.870 86.250 0.736 886.400
1978-11-24 Fr 85.870 85.870 85.500 85.620 -0.291 275.200
1978-11-23 Th na na na na na na
1978-11-22 We 85.000 85.870 85.000 85.870 1.477 880.000
1978-11-21 Tu 84.500 85.000 84.500 84.620 0.142 566.400
1978-11-20 Mo 84.120 85.120 84.120 84.500 0.595 1158.40
1978-11-17 Fr 84.500 84.620 84.000 84.000 -0.439 883.200
1978-11-16 Th 83.500 84.370 83.500 84.370 1.345 716.800
1978-11-15 We 83.250 83.750 83.250 83.250 0.763 876.800
1978-11-14 Tu 83.500 83.870 82.620 82.620 -1.054 854.400
1978-11-13 Mo 84.500 84.620 83.500 83.500 -1.183 220.800
1978-11-10 Fr 83.250 84.750 83.250 84.500 1.502 704.000
1978-11-09 Th 84.750 85.250 83.250 83.250 -1.770 544.000
1978-11-08 We 84.250 84.750 83.500 84.750 0.593 976.000
1978-11-07 Tu 85.370 85.370 83.870 84.250 -1.462 1123.20
1978-11-06 Mo 85.750 85.870 85.370 85.500 -0.292 374.400
1978-11-03 Fr 85.620 86.000 85.000 85.750 0.152 1427.20
1978-11-02 Th 85.250 86.000 85.250 85.620 0.434 1776.00
1978-11-01 We 83.000 85.250 83.000 85.250 3.333 1776.00
1978-10-31 Tu 84.250 84.250 82.370 82.500 -2.077 1334.40
1978-10-30 Mo 83.370 84.500 82.370 84.250 1.056 3254.40
1978-10-27 Fr 84.000 84.250 83.370 83.370 -0.750 1398.40
1978-10-26 Th 83.250 84.000 82.500 84.000 0.901 1984.00
1978-10-25 We 84.620 85.000 83.250 83.250 -1.619 854.400
1978-10-24 Tu 85.870 86.250 84.500 84.620 -1.456 1884.80
1978-10-23 Mo 86.250 86.500 85.620 85.870 -0.441 1312.00
1978-10-20 Fr 86.000 86.250 85.250 86.250 0.291 1017.60
1978-10-19 Th 86.500 86.500 85.750 86.000 -0.578 870.400
1978-10-18 We 86.120 86.750 86.120 86.500 0.581 1238.40
1978-10-17 Tu 86.870 86.870 85.750 86.000 -1.994 1254.40
1978-10-16 Mo 88.870 88.870 87.750 87.750 -2.359 585.600
1978-10-13 Fr 88.750 89.870 88.500 89.870 1.262 563.200
1978-10-12 Th 88.500 90.250 88.500 88.750 0.282 1625.60
1978-10-11 We 87.250 88.500 86.500 88.500 1.433 1398.40
1978-10-10 Tu 87.500 88.500 87.000 87.250 -0.286 1104.00
1978-10-09 Mo 86.250 87.500 86.250 87.500 1.449 1168.00
1978-10-06 Fr 86.000 86.500 86.000 86.250 0.291 1900.80
1978-10-05 Th 86.000 86.250 85.870 86.000 na 1283.20
1978-10-04 We 86.370 86.370 85.870 86.000 -0.428 1008.00
1978-10-03 Tu 86.250 86.620 86.250 86.370 0.139 1235.20
1978-10-02 Mo 87.000 87.000 86.250 86.250 -0.862 3513.60
1978-09-29 Fr 87.120 87.500 87.000 87.000 -0.138 841.600
1978-09-28 Th 87.120 87.370 86.870 87.120 na 2195.20
1978-09-27 We 87.370 87.870 86.870 87.120 -0.286 934.400
1978-09-26 Tu 87.620 88.000 87.370 87.370 -0.285 944.000
1978-09-25 Mo 87.620 88.250 87.500 87.620 na 521.600
1978-09-22 Fr 87.370 88.000 87.370 87.620 0.424 876.800
1978-09-21 Th 87.120 87.500 86.620 87.250 0.149 1091.20
1978-09-20 We 87.370 88.120 86.750 87.120 -0.286 1548.80
1978-09-19 Tu 88.370 88.370 87.250 87.370 -1.277 1203.20
1978-09-18 Mo 89.620 89.750 87.500 88.500 -1.250 1411.20
1978-09-15 Fr 90.620 90.620 89.500 89.620 -1.245 998.400
1978-09-14 Th 92.120 92.120 90.750 90.750 -1.487 873.600
1978-09-13 We 92.370 93.000 92.000 92.120 -0.271 918.400
1978-09-12 Tu 92.370 92.370 91.870 92.370 na 816.000
1978-09-11 Mo 92.000 92.750 92.000 92.370 0.676 1603.20
1978-09-08 Fr 89.250 91.750 89.250 91.750 2.951 3116.80
1978-09-07 Th 88.620 89.120 88.620 89.120 0.564 1219.20
1978-09-06 We 87.250 88.750 87.250 88.620 1.862 1740.80
1978-09-05 Tu 87.000 87.000 86.620 87.000 -0.138 624.000
1978-09-04 Mo na na na na na na
1978-09-01 Fr 87.120 87.370 86.870 87.120 na 438.400
1978-08-31 Th 86.870 87.620 86.870 87.120 0.288 566.400
1978-08-30 We 86.750 87.120 86.500 86.870 0.138 790.400
1978-08-29 Tu 86.620 87.000 86.620 86.750 0.150 793.600
1978-08-28 Mo 87.120 87.120 86.620 86.620 -0.574 524.800
1978-08-25 Fr 87.750 87.750 87.000 87.120 -0.718 668.800
1978-08-24 Th 88.250 88.250 87.500 87.750 -0.567 1068.80
1978-08-23 We 87.250 88.250 87.250 88.250 1.297 633.600
1978-08-22 Tu 86.370 87.250 86.000 87.120 0.868 1840.00
1978-08-21 Mo 88.000 88.250 86.370 86.370 -1.852 633.600
1978-08-18 Fr 89.250 89.250 88.000 88.000 -1.676 1072.00
1978-08-17 Th 89.250 90.370 89.250 89.500 0.562 1440.00
1978-08-16 We 88.500 89.000 88.500 89.000 0.565 1024.00
1978-08-15 Tu 89.370 89.370 88.500 88.500 -1.393 460.800
1978-08-14 Mo 89.500 90.120 89.500 89.750 0.279 1312.00
1978-08-11 Fr 89.750 90.120 89.500 89.500 -0.279 985.600
1978-08-10 Th 91.000 91.000 89.750 89.750 -1.644 1996.80
1978-08-09 We 90.000 92.000 90.000 91.250 1.389 2851.20
1978-08-08 Tu 90.000 90.000 89.620 90.000 -0.133 444.800
1978-08-07 Mo 90.620 91.000 90.000 90.120 -0.552 1174.40
1978-08-04 Fr 90.750 91.000 90.000 90.620 -0.143 1200.00
1978-08-03 Th 89.870 91.750 89.870 90.750 1.681 1881.60
1978-08-02 We 89.000 89.620 89.000 89.250 0.281 1353.60
1978-08-01 Tu 90.370 90.370 89.000 89.000 -1.516 592.000
1978-07-31 Mo 90.120 90.500 89.870 90.370 0.277 896.000
1978-07-28 Fr 90.000 90.370 89.500 90.120 0.133 614.400
1978-07-27 Th 89.620 90.120 89.370 90.000 0.424 588.800
1978-07-26 We 89.370 90.120 89.370 89.620 0.280 1731.20
1978-07-25 Tu 89.250 89.500 88.870 89.370 0.134 944.000
1978-07-24 Mo 89.120 89.370 88.620 89.250 0.146 1404.80
1978-07-21 Fr 89.500 89.620 88.750 89.120 -0.425 1702.40
1978-07-20 Th 89.620 90.500 89.500 89.500 -0.134 1238.40
1978-07-19 We 89.620 89.870 89.250 89.620 na 1088.00
1978-07-18 Tu 90.250 90.250 89.500 89.620 -0.972 1270.40
1978-07-17 Mo 90.250 90.870 89.750 90.500 0.277 3113.60
1978-07-14 Fr 88.120 90.370 88.120 90.250 2.557 2208.00
1978-07-13 Th 88.250 88.250 87.620 88.000 -0.565 886.400
1978-07-12 We 87.120 88.500 87.120 88.500 1.876 1062.40
1978-07-11 Tu 86.250 87.500 86.250 86.870 0.719 796.800
1978-07-10 Mo 85.500 86.250 85.370 86.250 0.877 720.000
1978-07-07 Fr 85.500 85.750 85.500 85.500 na 608.000
1978-07-06 Th 85.370 85.870 85.370 85.500 0.152 752.000
1978-07-05 We 85.870 85.870 84.750 85.370 -0.733 1488.00
1978-07-04 Tu na na na na na na
1978-07-03 Mo 86.000 86.120 85.750 86.000 na 726.400
1978-06-30 Fr 86.000 86.000 85.250 86.000 -0.290 1040.00
1978-06-29 Th 85.120 86.250 85.120 86.250 1.471 1532.80
1978-06-28 We 85.370 85.500 84.750 85.000 -0.433 1414.40
1978-06-27 Tu 85.000 85.500 84.750 85.370 0.435 1174.40
1978-06-26 Mo 85.500 85.750 85.000 85.000 -0.585 905.600
1978-06-23 Fr 85.620 86.120 85.500 85.500 -0.140 988.800
1978-06-22 Th 86.000 86.000 85.620 85.620 -0.581 1136.00
1978-06-21 We 86.500 86.500 86.000 86.120 -0.439 1260.80
1978-06-20 Tu 86.500 86.620 86.250 86.500 na 828.800
1978-06-19 Mo 86.120 86.620 86.000 86.500 0.441 457.600
1978-06-16 Fr 86.500 86.620 86.120 86.120 -0.439 1984.00
1978-06-15 Th 86.620 86.870 86.000 86.500 -0.139 1888.00
1978-06-14 We 86.750 87.120 86.370 86.620 -0.150 2163.20
1978-06-13 Tu 87.500 87.500 86.620 86.750 -0.993 1500.80
1978-06-12 Mo 87.370 88.250 87.370 87.620 0.286 1564.80
1978-06-09 Fr 87.000 87.620 86.870 87.370 0.425 1036.80
1978-06-08 Th 87.500 87.750 87.000 87.000 -0.571 1088.00
1978-06-07 We 87.750 88.250 86.750 87.500 -0.285 1225.60
1978-06-06 Tu 88.120 88.750 87.620 87.750 -0.420 1104.00
1978-06-05 Mo 87.000 88.370 86.620 88.120 1.287 2128.00
1978-06-02 Fr 85.870 87.000 85.750 87.000 1.316 1923.20
1978-06-01 Th 85.620 86.250 85.620 85.870 0.292 1190.40
1978-05-31 We 84.750 85.750 84.750 85.620 1.325 1209.60
1978-05-30 Tu 84.120 84.750 84.000 84.500 0.452 662.400
1978-05-29 Mo na na na na na na
1978-05-26 Fr 84.620 84.620 84.120 84.120 -0.591 432.000
1978-05-25 Th 85.000 85.000 84.500 84.620 -0.447 531.200
1978-05-24 We 85.750 86.000 84.870 85.000 -0.875 1939.20
1978-05-23 Tu 86.870 87.000 85.750 85.750 -1.289 1500.80
1978-05-22 Mo 85.870 86.870 85.750 86.870 1.165 912.000
1978-05-19 Fr 86.370 86.750 85.870 85.870 -0.579 1699.20
1978-05-18 Th 86.750 87.370 86.250 86.370 -0.438 1926.40
1978-05-17 We 85.620 86.870 85.620 86.750 1.320 1814.40
1978-05-16 Tu 84.750 85.750 84.750 85.620 1.626 1331.20
1978-05-15 Mo 84.500 84.500 83.500 84.250 -0.296 1296.00
1978-05-12 Fr 83.500 84.620 83.500 84.500 2.275 1241.60
1978-05-11 Th 81.750 82.620 81.750 82.620 1.225 1481.60
1978-05-10 We 82.500 83.000 81.500 81.620 -1.067 2102.40
1978-05-09 Tu 83.370 83.750 82.000 82.500 -1.044 1123.20
1978-05-08 Mo 84.500 85.370 83.250 83.370 -1.337 774.400
1978-05-05 Fr 83.750 84.870 83.750 84.500 1.198 2076.80
1978-05-04 Th 83.750 83.750 82.620 83.500 -0.441 1484.80
1978-05-03 We 84.620 84.620 83.750 83.870 -1.178 1564.80
1978-05-02 Tu 85.250 86.000 84.750 84.870 -0.446 2086.40
1978-05-01 Mo 84.500 85.870 84.000 85.250 0.888 2464.00
1978-04-28 Fr 82.000 84.500 81.750 84.500 3.049 1612.80
1978-04-27 Th 82.870 82.870 81.870 82.000 -1.205 1587.20
1978-04-26 We 82.500 83.500 81.500 83.000 0.606 1801.60
1978-04-25 Tu 81.750 83.000 81.750 82.500 1.538 2652.80
1978-04-24 Mo 80.370 81.250 80.370 81.250 1.246 1094.40
1978-04-21 Fr 80.620 81.000 80.000 80.250 -0.459 553.600
1978-04-20 Th 80.620 81.500 80.620 80.620 0.149 1200.00
1978-04-19 We 80.250 81.000 79.750 80.500 0.312 1225.60
1978-04-18 Tu 81.500 81.870 80.000 80.250 -1.534 1942.40
1978-04-17 Mo 81.500 82.500 81.500 81.500 2.361 4316.80
1978-04-14 Fr 77.500 79.750 77.500 79.620 3.068 1465.60
1978-04-13 Th 76.500 77.250 76.370 77.250 0.980 528.000
1978-04-12 We 76.500 77.370 76.500 76.500 na 691.200
1978-04-11 Tu 76.500 77.000 75.620 76.500 na 1520.00
1978-04-10 Mo 76.250 76.500 76.250 76.500 0.328 560.000
1978-04-07 Fr 75.000 76.250 75.000 76.250 2.007 697.600
1978-04-06 Th 74.500 75.620 74.250 74.750 0.336 2233.60
1978-04-05 We 74.000 74.750 74.000 74.500 1.017 1104.00
1978-04-04 Tu 73.870 73.870 73.370 73.750 -0.338 1190.40
1978-04-03 Mo 74.000 74.000 73.500 74.000 -0.162 1660.80
1978-03-31 Fr 74.620 74.620 74.000 74.120 -0.843 640.000
1978-03-30 Th 74.750 75.120 74.620 74.750 na 2131.20
1978-03-29 We 75.620 75.620 74.750 74.750 -1.150 659.200
1978-03-28 Tu 75.500 75.620 75.120 75.620 0.159 1148.80
1978-03-27 Mo 76.370 76.370 75.370 75.500 -1.782 745.600
1978-03-24 Fr na na na na na na
1978-03-23 Th 77.250 77.620 76.250 76.870 -0.492 1113.60
1978-03-22 We 77.500 77.500 77.250 77.250 -0.477 1052.80
1978-03-21 Tu 78.000 78.250 77.620 77.620 -0.487 1196.80
1978-03-20 Mo 77.620 78.370 77.620 78.000 0.971 1385.60
1978-03-17 Fr 76.500 77.250 75.870 77.250 0.980 918.400
1978-03-16 Th 75.750 76.500 75.500 76.500 0.990 784.000
1978-03-15 We 75.620 75.870 75.500 75.750 0.172 1132.80
1978-03-14 Tu 75.870 75.870 75.250 75.620 -0.330 646.400
1978-03-13 Mo 75.500 76.370 75.500 75.870 0.490 1030.40
1978-03-10 Fr 75.370 76.000 75.370 75.500 0.172 1609.60
1978-03-09 Th 75.870 76.250 75.370 75.370 -0.659 1510.40
1978-03-08 We 75.620 76.000 75.620 75.870 0.331 1241.60
1978-03-07 Tu 75.750 75.750 75.000 75.620 -0.500 1702.40
1978-03-06 Mo 76.500 76.500 76.000 76.000 -0.654 844.800
1978-03-03 Fr 76.870 77.120 76.370 76.500 -0.481 2320.00
1978-03-02 Th 76.620 77.120 76.620 76.870 0.326 1203.20
1978-03-01 We 76.750 77.120 76.370 76.620 -0.169 956.800
1978-02-28 Tu 77.620 77.620 76.620 76.750 -1.121 1123.20
1978-02-27 Mo 78.000 78.750 77.500 77.620 -0.487 992.000
1978-02-24 Fr 77.870 78.500 77.870 78.000 0.322 614.400
1978-02-23 Th 77.620 77.750 77.250 77.750 0.167 528.000
1978-02-22 We 77.620 78.120 77.620 77.620 0.155 1068.80
1978-02-21 Tu 77.750 77.750 77.370 77.500 -0.322 1888.00
1978-02-20 Mo na na na na na na
1978-02-17 Fr 78.250 78.870 77.750 77.750 -0.639 1308.80
1978-02-16 Th 78.500 78.500 78.120 78.250 -0.471 732.800
1978-02-15 We 78.500 79.000 78.370 78.620 0.153 1059.20
1978-02-14 Tu 78.620 78.750 78.500 78.500 -0.153 940.800
1978-02-13 Mo 79.000 79.000 78.620 78.620 -0.795 1222.40
1978-02-10 Fr 79.120 79.620 79.000 79.250 0.164 1424.00
1978-02-09 Th 79.370 79.500 79.120 79.120 -0.315 1084.80
1978-02-08 We 79.370 80.500 79.250 79.370 na 688.000
1978-02-07 Tu 78.870 79.500 78.870 79.370 1.108 419.200
1978-02-06 Mo 78.870 78.870 78.500 78.500 -0.633 496.000
1978-02-03 Fr 79.250 79.250 78.620 79.000 -0.315 800.000
1978-02-02 Th 79.370 80.000 79.120 79.250 -0.151 454.400
1978-02-01 We 78.870 80.250 78.620 79.370 0.634 1180.80
1978-01-31 Tu 79.370 79.370 78.370 78.870 -0.942 502.400
1978-01-30 Mo 78.870 79.620 78.500 79.620 0.951 819.200
1978-01-27 Fr 79.370 79.500 78.750 78.870 -0.630 889.600
1978-01-26 Th 81.370 81.620 79.370 79.370 -2.458 1987.20
1978-01-25 We 81.370 81.500 81.000 81.370 na 1888.00
1978-01-24 Tu 82.370 82.370 81.250 81.370 -1.513 908.800
1978-01-23 Mo 82.870 82.870 82.120 82.620 -0.302 748.800
1978-01-20 Fr 82.000 82.870 81.500 82.870 1.061 566.400
1978-01-19 Th 82.000 82.870 82.000 82.000 na 883.200
1978-01-18 We 81.370 82.250 81.370 82.000 0.774 812.800
1978-01-17 Tu 81.120 81.620 81.120 81.370 0.457 918.400
1978-01-16 Mo 81.370 81.370 80.620 81.000 -0.613 1094.40
1978-01-13 Fr 81.250 81.620 81.250 81.500 0.617 732.800
1978-01-12 Th 81.370 81.620 80.750 81.000 -0.455 1497.60
1978-01-11 We 81.750 82.250 81.370 81.370 -0.465 1536.00
1978-01-10 Tu 81.620 82.620 81.500 81.750 0.159 598.400
1978-01-09 Mo 81.870 81.870 81.370 81.620 -0.609 774.400
1978-01-06 Fr 83.370 83.370 82.000 82.120 -1.946 803.200
1978-01-05 Th 84.250 84.750 83.500 83.750 -0.593 1008.00
1978-01-04 We 84.250 84.250 83.750 84.250 -0.731 915.200
1978-01-03 Tu 85.500 85.500 84.620 84.870 -1.165 547.200
1978-01-02 Mo na na na na na na
1977-12-30 Fr 86.000 86.250 85.620 85.870 -0.151 393.600
1977-12-29 Th 86.250 86.370 85.620 86.000 -0.290 784.000
1977-12-28 We 85.370 86.250 85.370 86.250 1.471 934.400
1977-12-27 Tu 84.500 85.000 84.370 85.000 0.592 544.000
1977-12-26 Mo na na na na na na
1977-12-23 Fr 84.500 85.250 84.500 84.500 0.595 755.200
1977-12-22 Th 83.370 84.500 83.370 84.000 0.901 1030.40
1977-12-21 We 82.750 83.370 82.750 83.250 0.604 697.600
1977-12-20 Tu 82.750 83.120 82.620 82.750 na 1046.40
1977-12-19 Mo 83.120 83.250 82.620 82.750 -0.445 1558.40
1977-12-16 Fr 83.000 83.250 82.750 83.120 0.145 1081.60
1977-12-15 Th 83.250 83.500 83.000 83.000 -0.300 700.800
1977-12-14 We 83.250 83.370 83.000 83.250 na 1036.80
1977-12-13 Tu 83.500 83.500 83.250 83.250 -0.299 640.000
1977-12-12 Mo 83.750 83.870 83.250 83.500 -0.299 953.600
1977-12-09 Fr 83.120 84.000 83.120 83.750 0.758 412.800
1977-12-08 Th 83.250 83.750 83.120 83.120 -0.156 540.800
1977-12-07 We 83.750 83.750 83.250 83.250 -0.893 1232.00
1977-12-06 Tu 84.500 84.500 84.000 84.000 -0.885 1030.40
1977-12-05 Mo 84.500 84.870 84.500 84.750 0.296 764.800
1977-12-02 Fr 85.120 85.250 84.250 84.500 -0.728 1187.20
1977-12-01 Th 85.370 85.500 84.870 85.120 -0.293 915.200
1977-11-30 We 85.620 85.620 85.120 85.370 -0.292 883.200
1977-11-29 Tu 86.000 86.370 85.620 85.620 -0.442 1267.20
1977-11-28 Mo 85.620 86.250 85.620 86.000 0.444 1497.60
1977-11-25 Fr 85.250 85.750 85.000 85.620 0.434 544.000
1977-11-24 Th na na na na na na
1977-11-23 We 84.250 85.370 83.750 85.250 1.187 1062.40
1977-11-22 Tu 83.120 84.370 83.120 84.250 1.665 953.600
1977-11-21 Mo 83.370 83.870 82.750 82.870 -0.600 825.600
1977-11-18 Fr 83.250 83.870 83.250 83.370 0.144 419.200
1977-11-17 Th 83.620 83.750 83.120 83.250 -0.442 848.000
1977-11-16 We 83.870 83.870 83.500 83.620 -0.452 806.400
1977-11-15 Tu 84.000 84.000 83.120 84.000 -0.297 2060.80
1977-11-14 Mo 83.250 84.250 83.250 84.250 1.201 2422.40
1977-11-11 Fr 81.500 83.250 81.500 83.250 2.462 2412.80
1977-11-10 Th 80.870 81.620 80.750 81.250 0.470 1446.40
1977-11-09 We 81.250 81.500 80.250 80.870 -0.468 1036.80
1977-11-08 Tu 81.750 82.000 81.250 81.250 -0.612 873.600
1977-11-07 Mo 81.870 82.000 81.620 81.750 -0.147 1184.00
1977-11-04 Fr 81.500 82.250 81.500 81.870 0.454 988.800
1977-11-03 Th 81.750 81.750 81.370 81.500 -0.755 1408.00
1977-11-02 We 82.500 82.500 82.000 82.120 -0.605 844.800
1977-11-01 Tu 82.870 83.120 82.500 82.620 -0.302 774.400
1977-10-31 Mo 83.120 83.370 82.750 82.870 -0.301 1673.60
1977-10-28 Fr 82.500 83.120 82.250 83.120 0.752 972.800
1977-10-27 Th 82.370 83.000 82.370 82.500 0.158 912.000
1977-10-26 We 81.120 82.370 80.870 82.370 1.541 1200.00
1977-10-25 Tu 81.500 81.500 80.500 81.120 -0.771 1968.00
1977-10-24 Mo 82.620 82.750 81.750 81.750 -1.053 1065.60
1977-10-21 Fr 82.620 83.000 82.120 82.620 na 777.600
1977-10-20 Th 81.870 82.750 81.620 82.620 0.916 1302.40
1977-10-19 We 82.370 82.500 81.750 81.870 -0.607 777.600
1977-10-18 Tu 81.120 82.370 80.620 82.370 1.541 1305.60
1977-10-17 Mo 81.370 81.370 80.750 81.120 -0.307 1017.60
1977-10-14 Fr 81.250 82.000 81.000 81.370 0.148 1056.00
1977-10-13 Th 81.000 81.250 80.250 81.250 0.309 1241.60
1977-10-12 We 81.500 81.500 80.750 81.000 -1.364 1225.60
1977-10-11 Tu 83.120 83.250 82.120 82.120 -1.203 1171.20
1977-10-10 Mo 83.370 83.370 83.120 83.120 -0.300 252.800
1977-10-07 Fr 83.500 83.620 83.120 83.370 -0.156 713.600
1977-10-06 Th 83.500 83.620 83.250 83.500 na 787.200
1977-10-05 We 83.370 83.500 82.500 83.500 0.156 582.400
1977-10-04 Tu 85.250 85.250 83.120 83.370 -2.205 748.800
1977-10-03 Mo 85.120 85.500 84.870 85.250 0.153 1033.60
1977-09-30 Fr 84.620 85.250 84.620 85.120 0.591 416.000
1977-09-29 Th 84.000 84.620 84.000 84.620 0.738 534.400
1977-09-28 We 84.000 84.500 84.000 84.000 na 982.400
1977-09-27 Tu 83.750 84.370 83.750 84.000 0.299 636.800
1977-09-26 Mo 83.750 83.750 83.250 83.750 -0.298 1193.60
1977-09-23 Fr 84.370 84.620 84.000 84.000 -0.439 902.400
1977-09-22 Th 84.500 84.500 84.000 84.370 -0.154 828.800
1977-09-21 We 85.870 86.000 84.500 84.500 -1.595 1260.80
1977-09-20 Tu 85.750 86.370 85.750 85.870 0.292 1232.00
1977-09-19 Mo 86.000 86.000 85.620 85.620 -0.442 457.600
1977-09-16 Fr 85.870 86.250 85.870 86.000 0.151 950.400
1977-09-15 Th 85.500 86.120 85.500 85.870 0.433 883.200
1977-09-14 We 84.870 85.500 84.750 85.500 0.742 886.400
1977-09-13 Tu 85.000 85.120 84.750 84.870 -0.153 537.600
1977-09-12 Mo 85.500 85.500 84.870 85.000 -0.724 1225.60
1977-09-09 Fr 86.000 86.000 85.250 85.620 -0.868 1382.40
1977-09-08 Th 86.750 86.750 86.250 86.370 -0.438 540.800
1977-09-07 We 86.000 87.000 86.000 86.750 0.872 1190.40
1977-09-06 Tu 86.250 86.370 85.750 86.000 -0.290 924.800
1977-09-05 Mo na na na na na na
1977-09-02 Fr 86.250 86.500 86.000 86.250 na 550.400
1977-09-01 Th 86.250 86.870 86.250 86.250 na 924.800
1977-08-31 We 86.250 86.250 85.750 86.250 -0.139 1878.40
1977-08-30 Tu 86.500 86.500 86.000 86.370 -0.150 1020.80
1977-08-29 Mo 85.750 86.500 85.750 86.500 1.170 851.200
1977-08-26 Fr 84.750 85.750 84.500 85.500 0.885 1894.40
1977-08-25 Th 84.500 84.750 84.250 84.750 0.296 848.000
1977-08-24 We 83.750 84.750 83.620 84.500 0.896 886.400
1977-08-23 Tu 83.370 84.000 83.370 83.750 0.904 1568.00
1977-08-22 Mo 82.750 83.370 82.620 83.000 0.302 556.800
1977-08-19 Fr 83.120 83.500 82.500 82.750 -0.445 755.200
1977-08-18 Th 82.750 83.500 82.500 83.120 0.447 1139.20
1977-08-17 We 82.620 83.250 82.370 82.750 0.157 1398.40
1977-08-16 Tu 82.500 82.750 82.000 82.620 0.145 1155.20
1977-08-15 Mo 81.750 82.500 81.250 82.500 0.917 1004.80
1977-08-12 Fr 81.250 81.750 80.750 81.750 0.615 489.600
1977-08-11 Th 82.000 82.250 81.250 81.250 -0.915 1136.00
1977-08-10 We 81.000 82.000 80.750 82.000 1.235 550.400
1977-08-09 Tu 80.000 81.000 80.000 81.000 1.250 620.800
1977-08-08 Mo 80.250 80.500 80.000 80.000 -0.312 710.400
1977-08-05 Fr 80.500 80.500 79.750 80.250 -0.311 992.000
1977-08-04 Th 79.750 80.500 79.620 80.500 0.940 720.000
1977-08-03 We 79.870 79.870 79.250 79.750 -0.150 592.000
1977-08-02 Tu 80.000 80.120 79.750 79.870 -0.162 313.600
1977-08-01 Mo 79.750 80.500 79.750 80.000 0.313 518.400
1977-07-29 Fr 79.870 79.870 79.120 79.750 -0.150 1062.40
1977-07-28 Th 79.620 80.000 79.500 79.870 0.314 1017.60
1977-07-27 We 80.750 80.750 79.370 79.620 -1.546 780.800
1977-07-26 Tu 81.000 81.250 80.750 80.870 -0.160 806.400
1977-07-25 Mo 81.120 81.250 80.750 81.000 -0.148 934.400
1977-07-22 Fr 80.620 81.120 80.620 81.120 0.933 534.400
1977-07-21 Th 80.250 80.870 80.250 80.370 0.312 560.000
1977-07-20 We 81.750 82.120 80.120 80.120 -1.994 3462.40
1977-07-19 Tu 81.620 82.120 81.370 81.750 0.159 1072.00
1977-07-18 Mo 82.000 82.750 81.370 81.620 -0.463 1683.20
1977-07-15 Fr 81.250 82.250 81.120 82.000 0.923 1065.60
1977-07-14 Th na na na na na na
1977-07-13 We 80.620 81.250 80.500 81.250 0.781 672.000
1977-07-12 Tu 80.750 81.000 80.500 80.620 -0.161 934.400
1977-07-11 Mo 80.500 81.000 80.370 80.750 0.311 777.600
1977-07-08 Fr 80.500 80.750 80.370 80.500 na 1059.20
1977-07-07 Th 80.750 80.750 80.500 80.500 -0.458 688.000
1977-07-06 We 80.870 81.250 80.620 80.870 na 720.000
1977-07-05 Tu 80.000 81.250 79.750 80.870 1.088 736.000
1977-07-04 Mo na na na na na na
1977-07-01 Fr 80.120 80.500 79.620 80.000 -0.150 828.800
1977-06-30 Th 80.250 80.500 79.870 80.120 -0.162 537.600
1977-06-29 We 81.500 81.500 79.750 80.250 -1.979 1772.80
1977-06-28 Tu 82.500 82.750 81.870 81.870 -0.764 800.000
1977-06-27 Mo 82.370 82.870 82.120 82.500 0.158 361.600
1977-06-24 Fr 81.750 82.370 81.750 82.370 0.758 924.800
1977-06-23 Th 82.000 82.250 81.250 81.750 -0.305 1142.40
1977-06-22 We 82.120 82.120 81.620 82.000 -0.146 1232.00
1977-06-21 Tu 82.120 83.500 82.120 82.120 na 1059.20
1977-06-20 Mo 81.750 82.500 81.500 82.120 0.453 566.400
1977-06-17 Fr 80.620 82.250 80.000 81.750 1.402 1715.20
1977-06-16 Th 79.370 80.870 78.870 80.620 1.575 1286.40
1977-06-15 We 79.250 79.500 78.750 79.370 0.151 720.000
1977-06-14 Tu 78.500 79.250 78.250 79.250 0.955 1542.40
1977-06-13 Mo 79.120 79.250 78.120 78.500 -0.784 1238.40
1977-06-10 Fr 79.250 79.750 78.750 79.120 -0.164 1008.00
1977-06-09 Th 78.620 79.250 78.250 79.250 0.801 1296.00
1977-06-08 We 77.620 79.250 77.250 78.620 1.288 790.400
1977-06-07 Tu 76.120 77.870 76.000 77.620 1.971 656.000
1977-06-06 Mo 76.120 77.000 76.120 76.120 0.158 736.000
1977-06-03 Fr 73.250 76.250 73.250 76.000 3.754 803.200
1977-06-02 Th 74.000 74.370 73.250 73.250 -1.014 649.600
1977-06-01 We 74.120 74.500 73.500 74.000 -0.162 876.800
1977-05-31 Tu 74.500 74.870 73.750 74.120 -0.510 1868.80
1977-05-30 Mo na na na na na na
1977-05-27 Fr 74.500 74.750 73.750 74.500 na 633.600
1977-05-26 Th 73.870 74.500 73.500 74.500 0.853 2390.40
1977-05-25 We 74.870 75.370 73.500 73.870 -1.336 2060.80
1977-05-24 Tu 75.370 75.500 74.870 74.870 -0.663 816.000
1977-05-23 Mo 76.250 76.250 75.370 75.370 -1.154 800.000
1977-05-20 Fr 76.000 76.500 75.620 76.250 0.329 1593.60
1977-05-19 Th 76.000 76.500 75.620 76.000 na 1222.40
1977-05-18 We 75.250 76.250 75.250 76.000 1.849 1603.20
1977-05-17 Tu 73.870 74.870 73.620 74.620 1.015 1548.80
1977-05-16 Mo 73.500 74.500 73.500 73.870 0.681 2473.60
1977-05-13 Fr 73.120 74.000 73.000 73.370 0.342 1148.80
1977-05-12 Th 73.120 73.120 72.500 73.120 -0.177 1644.80
1977-05-11 We 75.370 75.500 73.000 73.250 -2.813 2051.20
1977-05-10 Tu 76.500 76.750 75.250 75.370 -1.477 1481.60
1977-05-09 Mo 76.870 76.870 76.370 76.500 -0.649 1510.40
1977-05-06 Fr 77.250 78.250 76.750 77.000 -0.324 739.200
1977-05-05 Th 78.500 78.500 76.870 77.250 -2.054 1097.60
1977-05-04 We 78.120 79.120 78.000 78.870 0.960 832.000
1977-05-03 Tu 78.620 78.750 78.000 78.120 -0.636 646.400
1977-05-02 Mo 77.500 78.750 77.500 78.620 1.445 819.200
1977-04-29 Fr 77.750 78.500 77.370 77.500 -0.322 1792.00
1977-04-28 Th 77.250 78.000 77.250 77.750 0.974 848.000
1977-04-27 We 76.370 77.000 76.370 77.000 0.984 950.400
1977-04-26 Tu 76.370 76.870 76.250 76.250 -0.157 1177.60
1977-04-25 Mo 76.620 76.750 76.370 76.370 -0.326 553.600
1977-04-22 Fr 76.750 77.000 76.500 76.620 -0.169 774.400
1977-04-21 Th 77.750 78.250 76.750 76.750 -1.286 1446.40
1977-04-20 We 78.250 78.370 77.620 77.750 -0.639 1328.00
1977-04-19 Tu 78.120 78.620 78.000 78.250 0.166 582.400
1977-04-18 Mo 78.500 79.750 78.000 78.120 -0.484 790.400
1977-04-15 Fr 78.120 79.000 78.120 78.500 0.486 566.400
1977-04-14 Th 78.120 78.870 78.120 78.120 0.644 1484.80
1977-04-13 We 78.000 78.500 77.500 77.620 -0.487 1660.80
1977-04-12 Tu 77.750 78.620 77.750 78.000 0.490 1401.60
1977-04-11 Mo 76.750 77.750 76.750 77.620 1.464 1200.00
1977-04-08 Fr na na na na na na
1977-04-07 Th 76.500 76.750 76.120 76.500 na 931.200
1977-04-06 We 76.500 77.370 76.250 76.500 na 1129.60
1977-04-05 Tu 76.250 77.250 75.870 76.500 0.328 1731.20
1977-04-04 Mo 78.870 79.250 76.120 76.250 -3.322 3251.20
1977-04-01 Fr 79.000 79.500 78.870 78.870 -0.165 1129.60
1977-03-31 Th 79.000 80.000 78.750 79.000 na 915.200
1977-03-30 We 80.620 80.750 78.870 79.000 -2.009 1606.40
1977-03-29 Tu 80.620 81.120 80.500 80.620 na 1027.20
1977-03-28 Mo 80.620 80.870 80.620 80.620 na 1177.60
1977-03-25 Fr 81.000 81.370 80.500 80.620 -0.469 1129.60
1977-03-24 Th 82.000 82.000 81.000 81.000 -1.364 1084.80
1977-03-23 We 83.370 83.620 82.000 82.120 -1.499 1088.00
1977-03-22 Tu 82.370 83.370 82.000 83.370 1.214 662.400
1977-03-21 Mo 83.370 83.500 82.250 82.370 -1.199 1366.40
1977-03-18 Fr 83.500 83.750 83.250 83.370 -0.156 755.200
1977-03-17 Th 83.120 83.750 83.000 83.500 0.457 496.000
1977-03-16 We 83.500 83.750 83.000 83.120 -0.455 956.800
1977-03-15 Tu 83.120 83.870 82.750 83.500 0.457 992.000
1977-03-14 Mo 82.500 83.250 82.250 83.120 0.752 566.400
1977-03-11 Fr 82.370 83.000 82.120 82.500 0.158 611.200
1977-03-10 Th 82.750 82.870 82.250 82.370 -0.459 1036.80
1977-03-09 We 83.250 83.250 82.500 82.750 -0.898 1440.00
1977-03-08 Tu 83.250 83.620 83.250 83.500 0.300 505.600
1977-03-07 Mo 83.250 83.750 83.250 83.250 na 902.400
1977-03-04 Fr 82.870 83.500 82.870 83.250 0.459 835.200
1977-03-03 Th 82.500 83.250 82.500 82.870 0.448 960.000
1977-03-02 We 82.370 83.000 82.370 82.500 0.304 736.000
1977-03-01 Tu 82.370 83.500 82.250 82.250 -0.146 1558.40
1977-02-28 Mo 82.120 82.370 81.870 82.370 0.304 937.600
1977-02-25 Fr 81.370 82.620 81.250 82.120 0.922 1036.80
1977-02-24 Th 82.000 82.250 81.000 81.370 -0.768 1433.60
1977-02-23 We 82.500 83.000 82.000 82.000 -0.606 1452.80
1977-02-22 Tu 82.750 83.000 82.000 82.500 -0.302 1123.20
1977-02-21 Mo na na na na na na
1977-02-18 Fr 82.620 82.750 82.120 82.750 0.157 467.200
1977-02-17 Th 84.250 84.250 82.620 82.620 -1.935 1728.00
1977-02-16 We 84.500 85.120 84.250 84.250 -0.296 1027.20
1977-02-15 Tu 83.870 84.620 83.870 84.500 1.355 1260.80
1977-02-14 Mo 82.620 83.370 81.750 83.370 0.908 1011.20
1977-02-11 Fr 83.120 84.000 82.500 82.620 -0.602 979.200
1977-02-10 Th 83.370 83.620 83.120 83.120 -0.300 953.600
1977-02-09 We 84.000 84.120 83.370 83.370 -0.750 905.600
1977-02-08 Tu 85.620 85.750 84.000 84.000 -1.892 1433.60
1977-02-07 Mo 85.870 85.870 85.120 85.620 0.434 956.800
1977-02-04 Fr 85.250 85.870 85.120 85.250 na 787.200
1977-02-03 Th 85.750 85.750 85.120 85.250 -0.583 1411.20
1977-02-02 We 85.500 86.120 85.370 85.750 0.292 697.600
1977-02-01 Tu 86.120 86.370 85.500 85.500 -0.720 1324.80
1977-01-31 Mo 86.500 86.500 86.000 86.120 -0.439 1200.00
1977-01-28 Fr 86.500 86.500 86.000 86.500 -0.139 1308.80
1977-01-27 Th 87.250 87.370 86.370 86.620 -0.722 1875.20
1977-01-26 We 87.870 88.000 87.120 87.250 -0.706 1724.80
1977-01-25 Tu 87.500 88.000 87.120 87.870 0.423 864.000
1977-01-24 Mo 87.000 87.750 87.000 87.500 0.865 1126.40
1977-01-21 Fr 86.750 87.370 86.750 86.750 0.150 2182.40
1977-01-20 Th 88.000 88.000 86.500 86.620 -1.702 1993.60
1977-01-19 We 88.370 88.620 87.750 88.120 -0.283 1584.00
1977-01-18 Tu 89.000 89.000 88.000 88.370 -0.708 1836.80
1977-01-17 Mo 89.500 89.500 88.370 89.000 -0.836 1734.40
1977-01-14 Fr 90.000 90.000 89.120 89.750 -0.278 771.200
1977-01-13 Th 90.000 90.500 89.750 90.000 na 1625.60
1977-01-12 We 91.250 91.250 89.500 90.000 -1.768 1632.00
1977-01-11 Tu 92.250 92.370 91.250 91.620 -0.683 1196.80
1977-01-10 Mo 91.750 92.500 91.620 92.250 0.545 972.800
1977-01-07 Fr 90.750 91.870 90.750 91.750 1.381 1657.60
1977-01-06 Th 90.750 91.250 90.500 90.500 -0.275 998.400
1977-01-05 We 92.620 92.750 90.750 90.750 -2.019 480.000
1977-01-04 Tu 93.000 93.250 92.370 92.620 -0.409 608.000
1977-01-03 Mo 93.620 93.620 92.620 93.000 -0.662 1056.00
1976-12-31 Fr 92.870 94.000 92.870 93.620 1.211 566.400
1976-12-30 Th 91.250 93.000 91.250 92.500 1.514 745.600
1976-12-29 We 91.500 91.500 90.750 91.120 -0.816 870.400
1976-12-28 Tu 91.750 92.000 91.370 91.870 0.131 675.200
1976-12-27 Mo 91.000 91.750 90.500 91.750 0.824 675.200
1976-12-24 Fr na na na na na na
1976-12-23 Th 90.750 91.250 90.370 91.000 0.275 1113.60
1976-12-22 We 90.250 91.250 90.250 90.750 0.554 896.000
1976-12-21 Tu 90.250 90.620 90.000 90.250 na 1414.40
1976-12-20 Mo 90.870 90.870 90.250 90.250 -0.824 432.000
1976-12-17 Fr 90.370 91.750 90.370 91.000 0.831 1657.60
1976-12-16 Th 91.750 91.750 90.250 90.250 -2.168 1158.40
1976-12-15 We 93.000 93.500 91.750 92.250 -0.806 1209.60
1976-12-14 Tu 93.000 93.250 92.620 93.000 na 460.800
1976-12-13 Mo 93.750 93.750 92.250 93.000 -0.800 793.600
1976-12-10 Fr 94.000 94.370 93.250 93.750 -0.266 556.800
1976-12-09 Th 93.750 94.120 93.620 94.000 0.267 822.400
1976-12-08 We 93.620 93.750 93.000 93.750 0.139 704.000
1976-12-07 Tu 94.370 94.620 93.500 93.620 -0.795 684.800
1976-12-06 Mo 94.250 94.370 93.750 94.370 0.127 1555.20
1976-12-03 Fr 94.000 94.500 94.000 94.250 0.266 748.800
1976-12-02 Th 93.750 94.620 93.750 94.000 0.406 1116.80
1976-12-01 We 93.620 93.750 93.250 93.620 na 595.200
1976-11-30 Tu 93.250 93.620 93.120 93.620 0.397 400.000
1976-11-29 Mo 93.750 93.750 93.250 93.250 -0.660 624.000
1976-11-26 Fr 93.500 93.870 93.000 93.870 0.396 496.000
1976-11-25 Th na na na na na na
1976-11-24 We 94.120 94.620 93.500 93.500 -0.659 809.600
1976-11-23 Tu 94.120 94.870 93.750 94.120 na 1104.00
1976-11-22 Mo 93.620 94.250 93.620 94.120 0.534 540.800
1976-11-19 Fr 94.500 94.750 93.250 93.620 -0.931 579.200
1976-11-18 Th 93.000 94.750 92.620 94.500 1.613 1574.40
1976-11-17 We 92.120 93.250 92.000 93.000 0.955 608.000
1976-11-16 Tu 92.000 93.500 92.000 92.120 0.130 937.600
1976-11-15 Mo 90.500 92.250 90.250 92.000 1.657 492.800
1976-11-12 Fr 91.750 91.750 90.370 90.500 -1.362 1056.00
1976-11-11 Th 91.250 92.000 91.120 91.750 0.548 371.200
1976-11-10 We 93.000 93.250 91.250 91.250 -1.882 588.800
1976-11-09 Tu 93.000 94.250 93.000 93.000 na 835.200
1976-11-08 Mo 93.500 93.500 92.750 93.000 -0.800 467.200
1976-11-05 Fr 94.750 95.000 93.620 93.750 -1.055 576.000
1976-11-04 Th 94.500 95.750 94.500 94.750 0.531 803.200
1976-11-03 We 94.750 95.620 93.500 94.250 -0.528 726.400
1976-11-02 Tu na na na na na na
1976-11-01 Mo 95.000 95.250 93.750 94.750 -0.263 1052.80
1976-10-29 Fr 92.000 95.000 91.620 95.000 3.261 1308.80
1976-10-28 Th 92.000 92.620 91.750 92.000 na 825.600
1976-10-27 We 91.370 92.000 91.370 92.000 0.822 697.600
1976-10-26 Tu 91.000 91.500 90.500 91.250 0.275 835.200
1976-10-25 Mo 91.120 91.250 90.370 91.000 -0.132 547.200
1976-10-22 Fr 92.000 92.000 91.000 91.120 -0.957 803.200
1976-10-21 Th 92.870 93.250 92.000 92.000 -0.937 1321.60
1976-10-20 We 92.370 93.000 92.250 92.870 0.541 521.600
1976-10-19 Tu 91.750 92.750 91.250 92.370 0.676 614.400
1976-10-18 Mo 91.500 91.870 91.250 91.750 0.273 931.200
1976-10-15 Fr 92.000 92.000 91.250 91.500 -1.081 1075.20
1976-10-14 Th 93.120 93.120 92.000 92.500 -0.804 1184.00
1976-10-13 We 91.870 93.250 91.870 93.250 1.779 1104.00
1976-10-12 Tu 91.870 92.120 91.620 91.620 -0.272 748.800
1976-10-11 Mo 92.620 92.620 91.500 91.870 -1.480 800.000
1976-10-08 Fr 93.620 94.000 93.000 93.250 -0.395 934.400
1976-10-07 Th 93.000 94.000 92.870 93.620 0.667 710.400
1976-10-06 We 93.750 93.750 92.500 93.000 -0.927 1920.00
1976-10-05 Tu 95.620 95.620 93.620 93.870 -1.830 1289.60
1976-10-04 Mo 95.870 95.870 95.370 95.620 -0.261 416.000
1976-10-01 Fr 96.620 96.750 95.750 95.870 -0.776 390.400
1976-09-30 Th 96.370 96.750 96.000 96.620 0.259 899.200
1976-09-29 We 97.000 97.370 96.250 96.370 -0.649 793.600
1976-09-28 Tu 97.250 97.620 96.750 97.000 -0.257 1008.00
1976-09-27 Mo 97.000 97.620 96.250 97.250 0.258 326.400
1976-09-24 Fr 96.000 97.500 95.500 97.000 1.042 678.400
1976-09-23 Th 96.000 96.620 95.000 96.000 na 691.200
1976-09-22 We 95.870 96.500 95.870 96.000 0.136 1868.80
1976-09-21 Tu 94.500 96.000 94.500 95.870 1.450 1043.20
1976-09-20 Mo 94.370 95.370 94.370 94.500 0.404 995.200
1976-09-17 Fr 94.250 95.750 93.750 94.120 -0.138 1523.20
1976-09-16 Th 93.870 94.750 93.620 94.250 0.405 448.000
1976-09-15 We 93.500 94.000 93.370 93.870 0.396 656.000
1976-09-14 Tu 93.750 93.870 93.250 93.500 -0.267 691.200
1976-09-13 Mo 94.000 94.250 93.620 93.750 -0.266 688.000
1976-09-10 Fr 93.500 94.000 93.120 94.000 0.535 838.400
1976-09-09 Th 94.000 94.000 93.120 93.500 -1.184 953.600
1976-09-08 We 95.250 95.370 94.370 94.620 -0.661 1203.20
1976-09-07 Tu 95.500 95.500 94.750 95.250 -0.262 854.400
1976-09-06 Mo na na na na na na
1976-09-03 Fr 96.000 96.250 95.370 95.500 -0.521 448.000
1976-09-02 Th 96.120 96.870 95.500 96.000 -0.125 780.800
1976-09-01 We 95.120 96.120 94.750 96.120 1.051 403.200
1976-08-31 Tu 94.750 95.620 94.750 95.120 0.656 742.400
1976-08-30 Mo 94.120 94.620 94.000 94.500 0.404 656.000
1976-08-27 Fr 93.500 94.750 93.250 94.120 0.663 505.600
1976-08-26 Th 95.370 95.870 93.500 93.500 -1.961 1411.20
1976-08-25 We 95.000 95.370 94.500 95.370 0.389 598.400
1976-08-24 Tu 95.000 96.250 95.000 95.000 na 473.600
1976-08-23 Mo 95.120 95.620 94.750 95.000 -0.126 579.200
1976-08-20 Fr 95.500 95.500 94.750 95.120 -0.658 617.600
1976-08-19 Th 96.500 96.500 95.120 95.750 -0.777 582.400
1976-08-18 We 96.370 97.250 96.370 96.500 0.521 1315.20
1976-08-17 Tu 94.500 96.250 94.370 96.000 1.587 1353.60
1976-08-16 Mo 94.370 94.870 94.370 94.500 0.138 2016.00
1976-08-13 Fr 93.500 94.370 93.500 94.370 1.473 576.000
1976-08-12 Th 92.500 93.250 92.250 93.000 0.541 659.200
1976-08-11 We 93.750 94.250 92.500 92.500 -1.333 812.800
1976-08-10 Tu 92.870 94.000 92.870 93.750 1.220 608.000
1976-08-09 Mo 93.250 93.620 92.620 92.620 -0.676 310.400
1976-08-06 Fr 93.000 93.250 92.370 93.250 0.269 377.600
1976-08-05 Th 94.000 94.000 92.750 93.000 -1.587 755.200
1976-08-04 We 95.370 95.500 94.500 94.500 -0.912 505.600
1976-08-03 Tu 95.250 95.500 95.000 95.370 0.126 380.800
1976-08-02 Mo 96.000 96.120 95.000 95.250 -0.781 700.800
1976-07-30 Fr 96.000 96.250 95.000 96.000 na 726.400
1976-07-29 Th 97.000 97.120 95.750 96.000 -1.031 1248.00
1976-07-28 We 97.370 97.370 96.750 97.000 -0.380 841.600
1976-07-27 Tu 98.000 98.000 97.120 97.370 -0.643 707.200
1976-07-26 Mo 98.000 98.370 97.750 98.000 na 2675.20
1976-07-23 Fr 98.120 98.620 97.870 98.000 -0.122 774.400
1976-07-22 Th 97.750 98.250 97.750 98.120 0.379 844.800
1976-07-21 We 97.750 98.000 97.620 97.750 na 572.800
1976-07-20 Tu 97.750 98.000 97.500 97.750 na 1043.20
1976-07-19 Mo 97.750 98.120 97.370 97.750 na 1248.00
1976-07-16 Fr 98.500 98.500 97.750 97.750 -1.013 1097.60
1976-07-15 Th 98.750 98.750 97.750 98.750 -0.121 617.600
1976-07-14 We 98.500 99.250 98.000 98.870 0.376 812.800
1976-07-13 Tu 99.620 100.120 98.500 98.500 -1.124 2428.80
1976-07-12 Mo 98.500 99.750 98.500 99.620 1.137 1145.60
1976-07-09 Fr 97.500 99.370 97.500 98.500 1.161 2140.80
1976-07-08 Th 97.120 97.620 96.870 97.370 0.257 1388.80
1976-07-07 We 96.120 97.370 96.000 97.120 1.040 2118.40
1976-07-06 Tu 95.870 97.250 95.750 96.120 0.261 1737.60
1976-07-05 Mo na na na na na na
1976-07-02 Fr 95.000 95.870 94.250 95.870 0.916 1235.20
1976-07-01 Th 94.870 95.500 94.750 95.000 0.137 2172.80
1976-06-30 We 94.370 95.000 94.370 94.870 0.926 1449.60
1976-06-29 Tu 94.250 94.750 93.750 94.000 -0.265 889.600
1976-06-28 Mo 94.000 94.500 93.620 94.250 0.266 838.400
1976-06-25 Fr 94.000 94.500 94.000 94.000 na 592.000
1976-06-24 Th 93.500 94.500 93.500 94.000 1.075 1491.20
1976-06-23 We 92.750 93.620 92.500 93.000 0.270 1139.20
1976-06-22 Tu 93.250 93.370 92.750 92.750 -0.536 1324.80
1976-06-21 Mo 92.000 93.500 92.000 93.250 1.359 1785.60
1976-06-18 Fr 91.500 92.620 91.500 92.000 0.966 1920.00
1976-06-17 Th 89.870 91.500 89.870 91.120 1.526 1430.40
1976-06-16 We 89.870 90.370 89.620 89.750 -0.134 752.000
1976-06-15 Tu 89.870 90.370 88.870 89.870 na 1174.40
1976-06-14 Mo 88.870 90.120 88.870 89.870 1.548 1209.60
1976-06-11 Fr 87.620 88.750 87.500 88.500 1.004 800.000
1976-06-10 Th 87.250 87.620 86.870 87.620 0.424 1232.00
1976-06-09 We 87.250 87.870 87.000 87.250 na 940.800
1976-06-08 Tu 87.000 87.500 86.870 87.250 0.287 761.600
1976-06-07 Mo 87.120 87.250 86.620 87.000 -0.138 809.600
1976-06-04 Fr 87.000 87.250 86.870 87.120 0.138 348.800
1976-06-03 Th 87.250 87.620 86.620 87.000 -0.287 1257.60
1976-06-02 We 87.620 87.750 86.750 87.250 -0.422 656.000
1976-06-01 Tu 88.370 88.500 87.250 87.620 -0.849 454.400
1976-05-31 Mo na na na na na na
1976-05-28 Fr 87.120 88.370 86.500 88.370 1.435 704.000
1976-05-27 Th 86.620 87.120 86.120 87.120 0.577 1059.20
1976-05-26 We 86.500 87.500 86.370 86.620 0.139 512.000
1976-05-25 Tu 86.000 86.750 85.620 86.500 0.581 886.400
1976-05-24 Mo 87.750 87.750 85.750 86.000 -1.994 1036.80
1976-05-21 Fr 88.000 88.250 87.250 87.750 -0.284 985.600
1976-05-20 Th 88.000 88.500 87.870 88.000 na 745.600
1976-05-19 We 88.500 88.500 87.750 88.000 -0.565 1491.20
1976-05-18 Tu 88.370 89.000 88.250 88.500 0.147 1280.00
1976-05-17 Mo 88.370 88.750 88.000 88.370 na 547.200
1976-05-14 Fr 88.620 88.620 87.870 88.370 -0.986 1353.60
1976-05-13 Th 89.000 89.250 88.250 89.250 0.281 700.800
1976-05-12 We 90.500 90.500 88.620 89.000 -2.198 2281.60
1976-05-11 Tu 91.120 91.500 90.750 91.000 -0.132 1001.60
1976-05-10 Mo 90.500 91.250 90.500 91.120 0.685 1372.80
1976-05-07 Fr 90.620 91.000 89.750 90.500 -0.132 723.200
1976-05-06 Th 88.870 90.620 88.870 90.620 1.969 1321.60
1976-05-05 We 88.870 89.500 88.500 88.870 na 953.600
1976-05-04 Tu 89.000 89.370 88.370 88.870 -0.146 972.800
1976-05-03 Mo 88.750 89.120 88.370 89.000 0.282 1097.60
1976-04-30 Fr 88.500 89.120 88.250 88.750 0.282 332.800
1976-04-29 Th 88.250 89.370 88.250 88.500 0.717 1961.60
1976-04-28 We 89.000 89.000 87.500 87.870 -1.270 1033.60
1976-04-27 Tu 89.750 90.250 89.000 89.000 -0.836 1376.00
1976-04-26 Mo 89.370 90.000 88.620 89.750 0.425 1884.80
1976-04-23 Fr 89.500 89.750 88.870 89.370 -0.145 1443.20
1976-04-22 Th 89.750 89.870 89.370 89.500 -0.279 940.800
1976-04-21 We 89.750 90.250 89.370 89.750 na 1948.80
1976-04-20 Tu 89.500 90.250 89.370 89.750 0.279 1440.00
1976-04-19 Mo 89.870 89.870 89.000 89.500 -0.412 710.400
1976-04-16 Fr na na na na na na
1976-04-15 Th 89.120 90.120 89.000 89.870 0.842 675.200
1976-04-14 We 89.500 90.120 89.000 89.120 -0.425 950.400
1976-04-13 Tu 88.500 89.750 88.500 89.500 1.130 448.000
1976-04-12 Mo 88.870 89.500 88.370 88.500 -0.416 780.800
1976-04-09 Fr 88.620 89.370 88.620 88.870 0.282 697.600
1976-04-08 Th 89.120 89.120 88.250 88.620 -0.706 1148.80
1976-04-07 We 90.250 90.370 89.250 89.250 -1.108 998.400
1976-04-06 Tu 90.500 91.000 90.000 90.250 -0.276 1539.20
1976-04-05 Mo 90.870 91.120 90.120 90.500 -0.407 614.400
1976-04-02 Fr 90.620 91.750 90.120 90.870 0.276 899.200
1976-04-01 Th 90.500 91.120 90.120 90.620 0.133 1027.20
1976-03-31 We 90.000 90.500 89.620 90.500 0.556 976.000
1976-03-30 Tu 90.500 90.870 89.500 90.000 -0.552 1078.40
1976-03-29 Mo 90.620 90.750 90.000 90.500 -0.132 1187.20
1976-03-26 Fr 88.750 91.000 88.750 90.620 2.107 627.200
1976-03-25 Th 90.370 90.500 88.750 88.750 -1.793 1609.60
1976-03-24 We 88.870 90.500 88.870 90.370 2.113 1897.60
1976-03-23 Tu 86.000 89.000 86.000 88.500 2.907 2092.80
1976-03-22 Mo 85.750 87.120 85.750 86.000 0.738 1532.80
1976-03-19 Fr 84.000 85.500 83.000 85.370 1.631 2060.80
1976-03-18 Th 83.500 84.500 83.500 84.000 0.756 1552.00
1976-03-17 We 83.370 84.500 83.370 83.370 0.144 1897.60
1976-03-16 Tu 82.870 83.500 81.870 83.250 0.459 2790.40
1976-03-15 Mo 84.000 84.000 82.620 82.870 -1.345 1568.00
1976-03-12 Fr 85.120 85.250 83.620 84.000 -1.316 3404.80
1976-03-11 Th 85.000 85.500 83.000 85.120 0.141 1593.60
1976-03-10 We 85.250 85.370 84.370 85.000 -0.293 1260.80
1976-03-09 Tu 84.750 86.000 84.750 85.250 0.590 2153.60
1976-03-08 Mo 82.500 85.000 82.500 84.750 2.727 1462.40
1976-03-05 Fr 82.500 83.500 82.000 82.500 na 1670.40
1976-03-04 Th 83.750 84.750 82.000 82.500 -1.493 3078.40
1976-03-03 We 85.000 85.000 83.500 83.750 -1.471 1948.80
1976-03-02 Tu 85.870 86.000 84.750 85.000 -1.013 5081.60
1976-03-01 Mo 85.000 86.500 85.000 85.870 1.178 1366.40
1976-02-27 Fr 84.870 85.370 84.120 84.870 na 1068.80
1976-02-26 Th 84.620 85.500 84.250 84.870 0.295 1529.60
1976-02-25 We 87.250 87.250 84.620 84.620 -3.014 2150.40
1976-02-24 Tu 87.250 88.500 87.250 87.250 0.149 1481.60
1976-02-23 Mo 88.370 88.500 86.870 87.120 -1.415 1113.60
1976-02-20 Fr 88.370 90.000 88.370 88.370 0.284 1644.80
1976-02-19 Th 85.870 88.120 85.870 88.120 2.620 1468.80
1976-02-18 We 87.250 87.500 85.870 85.870 -1.582 1945.60
1976-02-17 Tu 87.870 88.370 86.870 87.250 -0.706 1449.60
1976-02-16 Mo na na na na na na
1976-02-13 Fr 88.500 88.620 87.500 87.870 -0.712 1212.80
1976-02-12 Th 89.120 89.120 88.370 88.500 -0.696 1964.80
1976-02-11 We 89.000 89.750 88.750 89.120 0.135 1728.00
1976-02-10 Tu 88.750 89.500 88.370 89.000 0.282 1014.40
1976-02-09 Mo 88.500 90.120 88.500 88.750 0.567 1369.60
1976-02-06 Fr 88.250 90.000 88.250 88.250 0.148 870.400
1976-02-05 Th 89.750 89.750 87.750 88.120 -1.816 2720.00
1976-02-04 We 90.250 90.370 89.620 89.750 -0.554 2332.80
1976-02-03 Tu 91.620 92.250 90.250 90.250 -1.495 2214.40
1976-02-02 Mo 92.000 92.250 91.500 91.620 -0.413 1468.80
1976-01-30 Fr 91.250 92.500 91.000 92.000 0.822 2995.20
1976-01-29 Th 90.000 91.250 89.500 91.250 1.389 3897.60
1976-01-28 We 92.250 92.250 90.000 90.000 -2.566 1779.20
1976-01-27 Tu 93.750 93.750 92.000 92.370 -1.734 1257.60
1976-01-26 Mo 93.870 94.750 93.500 94.000 0.138 1452.80
1976-01-23 Fr 94.000 94.250 93.500 93.870 -0.138 2051.20
1976-01-22 Th 94.870 94.870 93.750 94.000 -1.053 710.400
1976-01-21 We 96.250 96.250 94.750 95.000 -1.299 1443.20
1976-01-20 Tu 95.000 96.750 94.620 96.250 1.316 1065.60
1976-01-19 Mo 94.500 95.000 94.250 95.000 0.529 774.400
1976-01-16 Fr 94.250 95.250 94.250 94.500 0.265 614.400
1976-01-15 Th 95.000 95.370 94.250 94.250 -0.789 777.600
1976-01-14 We 94.250 95.250 93.000 95.000 0.796 1254.40
1976-01-13 Tu 95.500 95.750 94.120 94.250 -1.309 1014.40
1976-01-12 Mo 95.000 95.500 94.000 95.500 0.526 1001.60
1976-01-09 Fr 94.620 95.750 94.500 95.000 0.402 1267.20
1976-01-08 Th 93.370 95.120 93.370 94.620 1.742 1292.80
1976-01-07 We 91.120 93.500 91.120 93.000 2.063 1792.00
1976-01-06 Tu 91.000 91.870 91.000 91.120 0.408 937.600
1976-01-05 Mo 89.370 91.250 89.250 90.750 1.544 707.200
1976-01-02 Fr 89.000 89.370 88.500 89.370 0.416 1334.40
1976-01-01 Th na na na na na na
1975-12-31 We 89.750 90.000 89.000 89.000 -0.836 864.000
1975-12-30 Tu 89.500 90.250 89.500 89.750 0.279 358.400
1975-12-29 Mo 90.250 90.500 89.500 89.500 -0.831 492.800
1975-12-26 Fr 90.370 90.500 90.250 90.250 -0.133 179.200
1975-12-25 Th na na na na na na
1975-12-24 We 89.750 90.620 89.750 90.370 0.691 380.800
1975-12-23 Tu 89.500 90.120 88.750 89.750 0.279 774.400
1975-12-22 Mo 90.370 90.370 89.250 89.500 -0.963 1465.60
1975-12-19 Fr 91.250 91.500 90.370 90.370 -0.964 960.000
1975-12-18 Th 91.000 91.500 90.750 91.250 0.275 790.400
1975-12-17 We 90.370 91.000 90.370 91.000 0.697 752.000
1975-12-16 Tu 90.120 91.000 90.000 90.370 0.277 524.800
1975-12-15 Mo 90.500 90.750 89.620 90.120 -0.420 422.400
1975-12-12 Fr 90.500 90.750 90.250 90.500 na 569.600
1975-12-11 Th 91.370 91.500 90.500 90.500 -0.952 505.600
1975-12-10 We 91.000 91.500 90.370 91.370 0.407 547.200
1975-12-09 Tu 91.000 91.000 90.000 91.000 na 620.800
1975-12-08 Mo 90.750 91.870 89.870 91.000 0.275 560.000
1975-12-05 Fr 91.500 92.000 90.500 90.750 -0.820 665.600
1975-12-04 Th 91.120 92.000 91.000 91.500 0.417 659.200
1975-12-03 We 91.620 91.750 91.000 91.120 -0.546 608.000
1975-12-02 Tu 92.250 92.370 91.620 91.620 -0.683 851.200
1975-12-01 Mo 93.000 93.500 92.250 92.250 -0.806 419.200
1975-11-28 Fr 93.000 93.000 91.750 93.000 -0.268 688.000
1975-11-27 Th na na na na na na
1975-11-26 We 93.250 93.620 92.750 93.250 na 572.800
1975-11-25 Tu 92.620 93.500 92.370 93.250 0.680 553.600
1975-11-24 Mo 92.370 93.000 92.250 92.620 0.271 748.800
1975-11-21 Fr 93.120 93.250 92.250 92.370 -0.805 1478.40
1975-11-20 Th 93.500 93.500 93.120 93.120 -0.936 502.400
1975-11-19 We 94.250 94.250 93.250 94.000 -0.265 464.000
1975-11-18 Tu 94.250 94.500 93.750 94.250 na 598.400
1975-11-17 Mo 94.250 94.500 93.620 94.250 na 608.000
1975-11-14 Fr 94.250 94.500 93.750 94.250 na 828.800
1975-11-13 Th 94.120 95.620 94.120 94.250 0.533 1184.00
1975-11-12 We 91.000 94.000 91.000 93.750 3.022 1312.00
1975-11-11 Tu 90.620 91.250 90.500 91.000 0.419 521.600
1975-11-10 Mo 91.000 91.120 90.120 90.620 -0.418 284.800
1975-11-07 Fr 91.250 91.250 90.250 91.000 -0.677 864.000
1975-11-06 Th 90.620 92.000 89.750 91.620 1.104 649.600
1975-11-05 We 90.500 91.120 90.500 90.620 0.689 924.800
1975-11-04 Tu 89.000 90.000 88.750 90.000 1.124 256.000
1975-11-03 Mo 88.750 89.250 88.750 89.000 0.282 419.200
1975-10-31 Fr 88.870 89.120 88.750 88.750 -0.135 387.200
1975-10-30 Th 88.870 89.500 88.870 88.870 0.418 576.000
1975-10-29 We 89.500 89.500 88.370 88.500 -1.117 425.600
1975-10-28 Tu 88.750 89.750 88.500 89.500 0.845 889.600
1975-10-27 Mo 88.750 89.000 88.000 88.750 na 563.200
1975-10-24 Fr 89.500 89.620 88.250 88.750 -0.838 969.600
1975-10-23 Th 89.250 89.500 88.370 89.500 0.280 880.000
1975-10-22 We 89.120 89.370 88.370 89.250 0.146 515.200
1975-10-21 Tu 89.120 89.750 89.120 89.120 0.135 771.200
1975-10-20 Mo 88.120 89.000 87.620 89.000 0.999 924.800
1975-10-17 Fr 88.500 88.500 88.000 88.120 -0.429 393.600
1975-10-16 Th 88.620 89.500 88.500 88.500 -0.135 371.200
1975-10-15 We 88.870 89.120 88.120 88.620 -0.281 393.600
1975-10-14 Tu 88.750 89.750 88.620 88.870 0.135 1225.60
1975-10-13 Mo 88.000 88.750 87.250 88.750 0.852 422.400
1975-10-10 Fr 88.250 89.000 87.750 88.000 -0.283 483.200
1975-10-09 Th 88.000 88.500 87.500 88.250 0.284 540.800
1975-10-08 We 86.000 88.000 86.000 88.000 2.326 860.800
1975-10-07 Tu 85.250 86.250 85.000 86.000 0.880 278.400
1975-10-06 Mo 85.250 87.250 85.250 85.250 0.153 761.600
1975-10-03 Fr 83.750 85.750 83.750 85.120 2.246 944.000
1975-10-02 Th 82.750 83.250 82.000 83.250 0.604 425.600
1975-10-01 We 83.000 83.750 82.250 82.750 -0.301 556.800
1975-09-30 Tu 83.000 83.120 82.120 83.000 na 1129.60
1975-09-29 Mo 83.500 83.500 83.000 83.000 -0.741 307.200
1975-09-26 Fr 84.500 85.000 83.620 83.620 -1.041 1097.60
1975-09-25 Th 84.120 85.000 84.120 84.500 0.595 544.000
1975-09-24 We 83.500 84.620 83.500 84.000 1.205 486.400
1975-09-23 Tu 84.250 84.250 82.370 83.000 -1.624 1110.40
1975-09-22 Mo 85.000 85.250 84.120 84.370 -0.741 364.800
1975-09-19 Fr 84.620 85.250 84.620 85.000 1.347 985.600
1975-09-18 Th 82.500 83.870 82.500 83.870 1.970 960.000
1975-09-17 We 81.250 82.870 81.250 82.250 1.231 582.400
1975-09-16 Tu 81.870 82.500 81.250 81.250 -0.757 998.400
1975-09-15 Mo 82.000 82.500 81.750 81.870 -0.159 544.000
1975-09-12 Fr 82.370 83.000 81.750 82.000 -0.449 998.400
1975-09-11 Th 82.500 83.000 82.250 82.370 -0.158 572.800
1975-09-10 We 82.620 82.620 82.120 82.500 -0.145 1811.20
1975-09-09 Tu 83.870 85.000 82.500 82.620 -1.490 2083.20
1975-09-08 Mo 84.000 84.000 83.620 83.870 -0.155 691.200
1975-09-05 Fr 84.620 84.620 83.000 84.000 -0.733 908.800
1975-09-04 Th 85.750 85.870 84.620 84.620 -1.318 662.400
1975-09-03 We 83.370 86.000 83.000 85.750 2.855 908.800
1975-09-02 Tu 84.500 85.000 83.000 83.370 -1.337 592.000
1975-09-01 Mo na na na na na na
1975-08-29 Fr 85.370 85.750 84.250 84.500 -1.019 832.000
1975-08-28 Th 84.750 85.750 84.750 85.370 1.329 838.400
1975-08-27 We 83.500 84.250 83.250 84.250 0.898 566.400
1975-08-26 Tu 85.370 85.370 83.500 83.500 -2.190 1049.60
1975-08-25 Mo 85.250 86.000 85.120 85.370 0.141 547.200
1975-08-22 Fr 84.250 85.620 84.250 85.250 1.791 464.000
1975-08-21 Th 83.750 84.750 83.620 83.750 na 835.200
1975-08-20 We 84.750 84.750 83.500 83.750 -1.320 1833.60
1975-08-19 Tu 87.120 87.370 84.750 84.870 -2.583 1011.20
1975-08-18 Mo 88.750 89.500 87.120 87.120 -1.837 979.200
1975-08-15 Fr 87.750 89.500 87.620 88.750 1.140 528.000
1975-08-14 Th 88.120 88.120 87.500 87.750 -0.567 1212.80
1975-08-13 We 89.370 89.370 87.870 88.250 -1.529 1078.40
1975-08-12 Tu 89.370 90.370 89.370 89.620 0.415 1123.20
1975-08-11 Mo 87.370 89.250 87.250 89.250 2.152 598.400
1975-08-08 Fr 87.120 88.000 87.000 87.370 0.287 835.200
1975-08-07 Th 87.000 88.000 87.000 87.120 0.427 1046.40
1975-08-06 We 85.750 86.750 85.750 86.750 1.166 1155.20
1975-08-05 Tu 86.750 86.750 85.370 85.750 -1.289 2019.20
1975-08-04 Mo 87.620 87.870 86.870 86.870 -0.856 1769.60
1975-08-01 Fr 88.750 88.750 87.500 87.620 -2.101 864.000
1975-07-31 Th 91.500 91.750 89.250 89.500 -2.186 851.200
1975-07-30 We 92.120 92.750 91.120 91.500 -0.673 1366.40
1975-07-29 Tu 92.750 92.750 92.000 92.120 -0.679 553.600
1975-07-28 Mo 92.500 93.250 92.500 92.750 0.684 476.800
1975-07-25 Fr 92.620 92.620 92.000 92.120 -0.679 572.800
1975-07-24 Th 92.120 92.750 91.750 92.750 0.684 633.600
1975-07-23 We 93.250 93.250 92.000 92.120 -1.212 496.000
1975-07-22 Tu 92.620 93.250 92.250 93.250 0.680 704.000
1975-07-21 Mo 92.750 93.000 92.120 92.620 -0.140 748.800
1975-07-18 Fr 94.000 94.000 92.500 92.750 -1.852 892.800
1975-07-17 Th 95.000 95.000 94.000 94.500 -0.526 1251.20
1975-07-16 We 96.000 96.500 94.750 95.000 -1.042 912.000
1975-07-15 Tu 95.870 96.620 95.750 96.000 0.136 444.800
1975-07-14 Mo 96.250 96.500 95.250 95.870 -0.395 470.400
1975-07-11 Fr 98.250 98.250 96.250 96.250 -2.284 1408.00
1975-07-10 Th 97.870 99.250 97.870 98.500 0.767 563.200
1975-07-09 We 96.500 97.750 96.500 97.750 1.295 518.400
1975-07-08 Tu 96.620 96.750 96.000 96.500 -0.124 582.400
1975-07-07 Mo 96.500 97.500 96.500 96.620 0.124 716.800
1975-07-04 Fr na na na na na na
1975-07-03 Th 96.750 97.000 95.750 96.500 -0.258 761.600
1975-07-02 We 97.500 97.500 96.370 96.750 -1.777 1104.00
1975-07-01 Tu 98.120 98.870 97.870 98.500 0.387 524.800
1975-06-30 Mo 97.370 99.000 96.500 98.120 0.770 588.800
1975-06-27 Fr 98.000 99.250 97.370 97.370 -0.643 764.800
1975-06-26 Th 98.000 98.750 97.250 98.000 na 412.800
1975-06-25 We 97.000 98.250 97.000 98.000 1.031 1107.20
1975-06-24 Tu 97.000 97.870 96.000 97.000 na 739.200
1975-06-23 Mo 94.000 97.000 93.500 97.000 3.191 630.400
1975-06-20 Fr 93.870 95.250 93.870 94.000 0.804 1116.80
1975-06-19 Th 92.120 94.250 92.120 93.250 1.359 931.200
1975-06-18 We 93.250 93.250 92.000 92.000 -2.511 777.600
1975-06-17 Tu 95.000 96.250 94.250 94.370 -0.663 889.600
1975-06-16 Mo 93.370 95.500 93.370 95.000 1.746 627.200
1975-06-13 Fr 93.250 93.370 92.250 93.370 0.129 1654.40
1975-06-12 Th 93.750 94.870 93.250 93.250 -0.533 668.800
1975-06-11 We 93.750 94.750 93.620 93.750 na 675.200
1975-06-10 Tu 95.000 95.000 93.750 93.750 -1.575 1040.00
1975-06-09 Mo 96.370 96.500 95.250 95.250 -1.162 534.400
1975-06-06 Fr 97.000 97.120 95.870 96.370 -0.649 550.400
1975-06-05 Th 97.000 97.000 96.000 97.000 -0.513 822.400
1975-06-04 We 98.000 98.250 96.500 97.500 -0.510 867.200
1975-06-03 Tu 98.250 98.500 98.000 98.000 -0.254 336.000
1975-06-02 Mo 97.620 98.750 97.620 98.250 1.289 816.000
1975-05-30 Fr 95.250 97.250 95.250 97.000 2.375 384.000
1975-05-29 Th 94.500 95.120 94.000 94.750 0.265 1068.80
1975-05-28 We 96.000 96.000 94.370 94.500 -1.563 857.600
1975-05-27 Tu 96.250 97.250 95.750 96.000 -0.260 425.600
1975-05-26 Mo na na na na na na
1975-05-23 Fr 95.370 96.250 95.370 96.250 1.316 470.400
1975-05-22 Th 95.370 95.500 94.620 95.000 -0.388 947.200
1975-05-21 We 95.750 96.000 95.000 95.370 -0.397 537.600
1975-05-20 Tu 96.500 96.870 95.370 95.750 -0.777 800.000
1975-05-19 Mo 95.870 96.870 94.500 96.500 0.657 672.000
1975-05-16 Fr 97.000 97.370 95.870 95.870 -1.165 976.000
1975-05-15 Th 97.000 98.500 96.750 97.000 na 1401.60
1975-05-14 We 96.000 97.000 96.000 97.000 1.179 1718.40
1975-05-13 Tu 96.750 96.750 95.750 95.870 -0.910 1606.40
1975-05-12 Mo 96.500 97.000 96.250 96.750 0.259 489.600
1975-05-09 Fr 96.000 96.500 95.500 96.500 0.521 924.800
1975-05-08 Th 96.250 96.250 95.000 96.000 -0.384 739.200
1975-05-07 We 96.000 96.370 94.500 96.370 0.385 934.400
1975-05-06 Tu 97.500 98.500 96.000 96.000 -1.538 1164.80
1975-05-05 Mo 96.750 98.250 96.250 97.500 0.775 732.800
1975-05-02 Fr 95.000 97.120 94.750 96.750 1.842 800.000
1975-05-01 Th 95.250 95.750 94.000 95.000 -0.262 1100.80
1975-04-30 We 92.870 95.250 92.870 95.250 2.563 1033.60
1975-04-29 Tu 92.250 93.870 91.870 92.870 0.672 665.600
1975-04-28 Mo 92.870 93.250 92.000 92.250 -0.668 553.600
1975-04-25 Fr 93.500 93.870 92.000 92.870 -0.674 1363.20
1975-04-24 Th 94.250 94.250 93.250 93.500 -1.444 1641.60
1975-04-23 We 96.750 96.750 94.750 94.870 -1.943 1193.60
1975-04-22 Tu 96.750 98.120 96.750 96.750 0.259 771.200
1975-04-21 Mo 96.250 97.500 96.000 96.500 0.260 678.400
1975-04-18 Fr 97.500 97.500 95.750 96.250 -1.535 912.000
1975-04-17 Th 100.000 100.750 97.750 97.750 -2.250 1926.40
1975-04-16 We 99.500 100.000 98.370 100.000 0.503 1254.40
1975-04-15 Tu 98.000 99.870 97.000 99.500 1.531 1142.40
1975-04-14 Mo 96.370 98.250 96.250 98.000 1.691 883.200
1975-04-11 Fr 95.250 96.370 95.250 96.370 1.176 672.000
1975-04-10 Th 93.000 95.750 93.000 95.250 2.840 1046.40
1975-04-09 We 91.870 93.250 91.870 92.620 1.091 713.600
1975-04-08 Tu 91.620 93.250 91.620 91.620 0.131 460.800
1975-04-07 Mo 91.000 92.000 90.500 91.500 0.549 582.400
1975-04-04 Fr 91.250 92.000 90.000 91.000 -0.274 1328.00
1975-04-03 Th 92.870 92.870 91.000 91.250 -1.882 598.400
1975-04-02 We 93.750 94.870 92.500 93.000 -0.800 681.600
1975-04-01 Tu 95.250 95.250 93.750 93.750 -2.089 422.400
1975-03-31 Mo 96.000 97.000 95.250 95.750 -0.260 976.000
1975-03-28 Fr na na na na na na
1975-03-27 Th 94.750 96.500 94.750 96.000 1.458 1152.00
1975-03-26 We 93.250 94.750 93.250 94.620 2.292 896.000
1975-03-25 Tu 90.750 93.000 90.250 92.500 1.928 1296.00
1975-03-24 Mo 91.250 91.250 89.620 90.750 -1.626 640.000
1975-03-21 Fr 90.750 92.250 89.750 92.250 1.653 1392.00
1975-03-20 Th 94.250 94.250 90.750 90.750 -3.714 1184.00
1975-03-19 We 95.000 95.000 94.250 94.250 -1.174 854.400
1975-03-18 Tu 95.870 96.750 95.250 95.370 -0.522 2310.40
1975-03-17 Mo 95.500 95.870 94.250 95.870 0.387 1168.00
1975-03-14 Fr 95.250 96.870 95.250 95.500 0.526 976.000
1975-03-13 Th 94.000 95.000 93.750 95.000 1.064 736.000
1975-03-12 We 97.370 97.370 94.000 94.000 -3.461 1187.20
1975-03-11 Tu 98.370 98.750 97.250 97.370 -1.017 713.600
1975-03-10 Mo 98.250 98.750 98.000 98.370 0.122 1011.20
1975-03-07 Fr 97.750 98.870 97.120 98.250 0.512 1388.80
1975-03-06 Th 95.250 97.750 94.750 97.750 2.625 1638.40
1975-03-05 We 96.750 97.250 95.250 95.250 -1.550 1388.80
1975-03-04 Tu 96.500 98.500 96.500 96.750 1.447 1081.60
1975-03-03 Mo 94.370 95.500 94.370 95.370 1.060 1020.80
1975-02-28 Fr 94.000 94.370 93.250 94.370 0.394 857.600
1975-02-27 Th 93.370 94.250 93.370 94.000 1.348 835.200
1975-02-26 We 91.000 93.370 90.620 92.750 1.923 614.400
1975-02-25 Tu 92.250 92.250 91.000 91.000 -1.355 812.800
1975-02-24 Mo 92.000 93.370 91.500 92.250 0.272 1161.60
1975-02-21 Fr 93.500 94.000 92.000 92.000 -1.604 1792.00
1975-02-20 Th 93.000 93.870 93.000 93.500 0.538 1168.00
1975-02-19 We 92.750 94.000 92.000 93.000 0.270 905.600
1975-02-18 Tu 95.000 95.000 92.750 92.750 -3.636 1504.00
1975-02-17 Mo na na na na na na
1975-02-14 Fr 93.870 96.250 93.750 96.250 2.535 1632.00
1975-02-13 Th 94.000 95.000 93.750 93.870 -0.138 2441.60
1975-02-12 We 93.870 94.000 93.000 94.000 0.138 467.200
1975-02-11 Tu 93.370 94.000 93.000 93.870 0.536 1158.40
1975-02-10 Mo 92.870 94.000 92.750 93.370 0.538 524.800
1975-02-07 Fr 93.370 93.370 91.500 92.870 -0.674 1100.80
1975-02-06 Th 95.000 95.750 93.500 93.500 -1.579 1350.40
1975-02-05 We 91.620 95.120 91.620 95.000 4.110 1654.40
1975-02-04 Tu 91.000 91.250 90.250 91.250 0.275 950.400
1975-02-03 Mo 91.370 91.870 90.750 91.000 -0.405 800.000
1975-01-31 Fr 90.500 91.500 89.870 91.370 0.961 777.600
1975-01-30 Th 90.750 92.250 90.000 90.500 -0.275 1616.00
1975-01-29 We 88.250 91.750 88.120 90.750 2.833 1692.80
1975-01-28 Tu 88.250 89.870 88.250 88.250 0.570 1436.80
1975-01-27 Mo 84.500 87.870 84.500 87.750 4.464 1372.80
1975-01-24 Fr 84.370 84.370 83.750 84.000 -0.592 1302.40
1975-01-23 Th 83.750 85.750 83.000 84.500 0.896 1120.00
1975-01-22 We 82.000 83.750 81.250 83.750 2.134 848.000
1975-01-21 Tu 83.000 84.000 82.000 82.000 -1.205 870.400
1975-01-20 Mo 83.620 83.620 82.370 83.000 -1.484 902.400
1975-01-17 Fr 84.620 85.000 84.250 84.250 -0.437 723.200
1975-01-16 Th 83.250 84.870 83.250 84.620 1.805 761.600
1975-01-15 We 81.750 83.120 81.500 83.120 1.676 972.800
1975-01-14 Tu 81.750 83.250 81.500 81.750 na 2601.60
1975-01-13 Mo 81.870 82.870 81.500 81.750 -0.147 787.200
1975-01-10 Fr 81.000 82.500 81.000 81.870 2.338 1049.60
1975-01-09 Th 79.500 80.250 78.500 80.000 0.629 1155.20
1975-01-08 We 80.750 81.500 79.500 79.500 -1.548 1184.00
1975-01-07 Tu 81.120 81.750 80.500 80.750 -0.456 985.600
1975-01-06 Mo 81.120 82.500 81.000 81.120 na 1116.80
1975-01-03 Fr 82.250 82.750 81.000 81.120 -1.374 1836.80
1975-01-02 Th 82.250 83.000 82.250 82.250 0.920 2662.40
1975-01-01 We na na na na na na
1974-12-31 Tu 79.620 81.500 79.250 81.500 2.361 428.800
1974-12-30 Mo 79.750 80.250 79.620 79.620 -0.163 265.600
1974-12-27 Fr 80.500 80.500 79.620 79.750 -1.079 832.000
1974-12-26 Th 80.000 81.500 80.000 80.620 0.775 572.800
1974-12-25 We na na na na na na
1974-12-24 Tu 80.000 81.000 80.000 80.000 0.629 499.200
1974-12-23 Mo 79.750 79.750 78.620 79.500 -0.313 393.600
1974-12-20 Fr 80.500 80.500 79.500 79.750 -0.932 608.000
1974-12-19 Th 79.870 80.750 79.000 80.500 0.789 1955.20
1974-12-18 We 80.120 80.750 79.750 79.870 -0.312 1344.00
1974-12-17 Tu 77.750 80.500 77.500 80.120 3.048 768.000
1974-12-16 Mo 79.620 79.620 77.750 77.750 -2.813 860.800
1974-12-13 Fr 80.750 80.750 78.120 80.000 -0.929 1436.80
1974-12-12 Th 81.750 82.750 80.500 80.750 -1.223 649.600
1974-12-11 We 81.870 83.000 80.750 81.750 -0.147 937.600
1974-12-10 Tu 80.000 83.500 80.000 81.870 2.338 905.600
1974-12-09 Mo 78.370 80.750 78.250 80.000 2.080 844.800
1974-12-06 Fr 79.870 79.870 78.250 78.370 -2.488 1228.80
1974-12-05 Th 81.750 82.500 80.250 80.370 -1.688 528.000
1974-12-04 We 81.250 82.500 81.250 81.750 1.238 432.000
1974-12-03 Tu 80.750 80.750 79.750 80.750 -0.615 457.600
1974-12-02 Mo 82.500 82.500 80.500 81.250 -1.813 441.600
1974-11-29 Fr 83.120 83.120 81.750 82.750 -1.488 265.600
1974-11-28 Th na na na na na na
1974-11-27 We 84.000 85.370 83.750 84.000 na 716.800
1974-11-26 Tu 83.000 85.750 82.620 84.000 1.205 912.000
1974-11-25 Mo 82.500 83.000 81.120 83.000 0.606 880.000
1974-11-22 Fr 81.500 83.500 81.500 82.500 2.167 1024.00
1974-11-21 Th 78.750 81.620 78.370 80.750 2.540 630.400
1974-11-20 We 78.500 79.370 78.000 78.750 0.318 1100.80
1974-11-19 Tu 81.500 81.500 78.500 78.500 -4.408 1139.20
1974-11-18 Mo 84.500 84.500 82.000 82.120 -3.240 892.800
1974-11-15 Fr 87.370 87.370 84.870 84.870 -3.006 992.000
1974-11-14 Th 88.870 89.750 87.370 87.500 -1.542 790.400
1974-11-13 We 89.870 90.620 88.750 88.870 -1.113 924.800
1974-11-12 Tu 91.750 91.870 89.870 89.870 -2.049 668.800
1974-11-11 Mo 91.370 92.120 91.370 91.750 0.416 393.600
1974-11-08 Fr 91.000 93.000 90.870 91.370 0.407 870.400
1974-11-07 Th 88.370 91.000 87.370 91.000 2.976 684.800
1974-11-06 We 90.250 92.500 88.000 88.370 -2.083 1280.00
1974-11-05 Tu 87.370 90.500 87.370 90.250 3.438 566.400
1974-11-04 Mo 86.500 87.250 84.500 87.250 0.867 780.800
1974-11-01 Fr 86.750 89.000 86.250 86.500 -0.288 505.600
1974-10-31 Th 91.870 92.000 86.750 86.750 -5.573 1616.00
1974-10-30 We 89.000 93.000 88.250 91.870 3.225 1513.60
1974-10-29 Tu 85.750 89.000 85.750 89.000 6.587 1574.40
1974-10-28 Mo 83.750 84.500 82.120 83.500 -0.299 400.000
1974-10-25 Fr 83.500 85.370 83.250 83.750 0.299 1308.80
1974-10-24 Th 85.000 85.000 82.750 83.500 -1.765 1062.40
1974-10-23 We 86.620 86.620 84.250 85.000 -2.299 1392.00
1974-10-22 Tu 86.500 88.250 86.500 87.000 1.458 1548.80
1974-10-21 Mo 82.620 86.250 82.370 85.750 3.788 822.400
1974-10-18 Fr 82.000 83.870 82.000 82.620 2.316 784.000
1974-10-17 Th 79.250 81.370 78.000 80.750 1.893 1059.20
1974-10-16 We 80.250 80.250 79.250 79.250 -1.394 633.600
1974-10-15 Tu 79.620 81.750 78.500 80.370 0.942 784.000
1974-10-14 Mo 77.500 81.370 77.500 79.620 3.068 1126.40
1974-10-11 Fr 72.750 77.370 72.750 77.250 6.552 1027.20
1974-10-10 Th 71.250 74.750 71.250 72.500 4.137 1766.40
1974-10-09 We 69.620 70.750 67.000 69.620 na 2553.60
1974-10-08 Tu 70.750 71.500 69.500 69.620 -1.597 841.600
1974-10-07 Mo 69.000 70.750 69.000 70.750 2.909 1507.20
1974-10-04 Fr 68.250 69.250 67.000 68.750 0.733 1001.60
1974-10-03 Th 69.750 70.000 68.120 68.250 -2.151 960.000
1974-10-02 We 70.000 70.750 69.250 69.750 -0.357 1091.20
1974-10-01 Tu 71.250 71.250 68.750 70.000 -4.110 2057.60
1974-09-30 Mo 73.120 73.500 70.000 73.000 -0.164 1100.80
1974-09-27 Fr 77.870 78.000 72.750 73.120 -6.100 1520.00
1974-09-26 Th 78.250 78.250 77.500 77.870 -0.954 611.200
1974-09-25 We 78.620 81.000 77.750 78.620 na 825.600
1974-09-24 Tu 79.500 79.500 78.000 78.620 -1.107 441.600
1974-09-23 Mo 80.250 81.250 78.250 79.500 -0.935 1145.60
1974-09-20 Fr 80.000 81.370 79.250 80.250 0.313 1312.00
1974-09-19 Th 78.620 81.870 78.620 80.000 3.399 1078.40
1974-09-18 We 77.250 77.370 74.620 77.370 0.155 944.000
1974-09-17 Tu 77.000 79.000 77.000 77.250 1.645 908.800
1974-09-16 Mo 76.000 78.500 73.250 76.000 na 1760.00
1974-09-13 Fr 78.620 78.620 76.000 76.000 -3.639 1296.00
1974-09-12 Th 80.120 80.250 78.750 78.870 -1.560 1283.20
1974-09-11 We 80.620 81.500 80.120 80.120 -0.620 512.000
1974-09-10 Tu 80.500 83.250 79.500 80.620 0.149 1017.60
1974-09-09 Mo 81.250 81.370 80.370 80.500 -0.923 425.600
1974-09-06 Fr 82.000 82.750 81.000 81.250 -0.915 1020.80
1974-09-05 Th 78.500 82.500 78.500 82.000 5.128 960.000
1974-09-04 We 79.000 79.000 77.750 78.000 -3.549 1520.00
1974-09-03 Tu 82.750 84.500 80.620 80.870 -2.272 726.400
1974-09-02 Mo na na na na na na
1974-08-30 Fr 79.750 83.370 79.750 82.750 4.416 1187.20
1974-08-29 Th 79.370 79.870 79.000 79.250 -0.151 1017.60
1974-08-28 We 79.620 80.870 79.120 79.370 -0.314 1036.80
1974-08-27 Tu 82.000 82.000 79.500 79.620 -2.902 956.800
1974-08-26 Mo 83.500 83.500 80.500 82.000 -2.671 1769.60
1974-08-23 Fr 84.370 85.750 84.000 84.250 -0.142 1104.00
1974-08-22 Th 83.620 85.250 81.370 84.370 0.897 1657.60
1974-08-21 We 86.500 87.250 83.500 83.620 -3.329 960.000
1974-08-20 Tu 86.250 88.250 85.750 86.500 0.290 918.400
1974-08-19 Mo 86.620 86.620 85.750 86.250 -0.427 784.000
1974-08-16 Fr 86.370 87.120 86.370 86.620 0.289 380.800
1974-08-15 Th 85.500 87.750 85.250 86.370 1.018 857.600
1974-08-14 We 87.750 87.750 84.750 85.500 -2.841 1545.60
1974-08-13 Tu 89.620 89.620 87.870 88.000 -1.808 1059.20
1974-08-12 Mo 91.000 91.000 89.250 89.620 -2.055 883.200
1974-08-09 Fr 93.500 93.500 91.500 91.500 -2.139 1241.60
1974-08-08 Th 95.750 96.500 93.500 93.500 -2.350 1091.20
1974-08-07 We 92.750 95.750 92.120 95.750 3.235 716.800
1974-08-06 Tu 91.750 94.870 91.750 92.750 2.634 1625.60
1974-08-05 Mo 90.750 91.500 89.370 90.370 -0.419 1542.40
1974-08-02 Fr 92.500 92.500 90.620 90.750 -2.681 1401.60
1974-08-01 Th 94.870 95.370 92.500 93.250 -1.708 2659.20
1974-07-31 We 94.620 95.250 94.250 94.870 0.264 726.400
1974-07-30 Tu 94.750 96.000 94.000 94.620 -0.137 716.800
1974-07-29 Mo 96.000 96.500 94.750 94.750 -1.302 470.400
1974-07-26 Fr 97.500 97.500 96.000 96.000 -2.041 435.200
1974-07-25 Th 100.000 100.000 97.620 98.000 -2.244 582.400
1974-07-24 We 98.620 100.250 97.750 100.250 1.653 566.400
1974-07-23 Tu 99.370 100.500 98.620 98.620 -0.755 873.600
1974-07-22 Mo 100.250 100.250 99.120 99.370 -1.242 579.200
1974-07-19 Fr 102.500 103.000 100.620 100.620 -1.834 486.400
1974-07-18 Th 101.620 103.500 101.000 102.500 0.866 953.600
1974-07-17 We 99.120 102.000 98.000 101.620 2.522 841.600
1974-07-16 Tu 100.250 100.250 98.750 99.120 -1.861 332.800
1974-07-15 Mo 99.500 101.500 98.750 101.000 1.508 985.600
1974-07-12 Fr 97.750 99.870 97.750 99.500 4.737 1001.60
1974-07-11 Th 95.000 96.000 94.750 95.000 na 854.400
1974-07-10 We 96.750 97.750 94.870 95.000 -1.809 643.200
1974-07-09 Tu 95.000 97.750 94.000 96.750 1.842 934.400
1974-07-08 Mo 99.000 99.000 94.370 95.000 -4.282 1353.60
1974-07-05 Fr 99.250 99.250 98.870 99.250 na 563.200
1974-07-04 Th na na na na na na
1974-07-03 We 99.370 99.750 98.750 99.250 -0.121 1040.00
1974-07-02 Tu 101.250 101.750 99.250 99.370 -1.857 723.200
1974-07-01 Mo 99.750 101.250 99.620 101.250 1.504 384.000
1974-06-28 Fr 100.250 100.370 99.250 99.750 -0.499 630.400
1974-06-27 Th 102.750 102.750 100.250 100.250 -2.433 547.200
1974-06-26 We 105.000 105.000 102.750 102.750 -2.486 1107.20
1974-06-25 Tu 103.620 105.370 103.620 105.370 2.301 1145.60
1974-06-24 Mo 101.500 104.250 101.250 103.000 1.478 1267.20
1974-06-21 Fr 99.120 101.500 98.000 101.500 2.401 1113.60
1974-06-20 Th 101.370 101.870 99.000 99.120 -2.220 956.800
1974-06-19 We 102.000 102.750 101.250 101.370 -0.618 496.000
1974-06-18 Tu 101.370 102.750 101.370 102.000 0.990 473.600
1974-06-17 Mo 102.750 102.750 100.620 101.000 -2.763 1129.60
1974-06-14 Fr 104.620 105.000 103.500 103.870 -0.717 332.800
1974-06-13 Th 102.750 105.870 102.620 104.620 1.820 937.600
1974-06-12 We 103.750 103.750 102.250 102.750 -1.202 1286.40
1974-06-11 Tu 103.250 105.870 103.000 104.000 0.726 1046.40
1974-06-10 Mo 101.750 104.000 101.250 103.250 1.474 921.600
1974-06-07 Fr 100.000 102.250 100.000 101.750 1.750 3190.40
1974-06-06 Th 98.370 100.000 98.000 100.000 1.657 1571.20
1974-06-05 We 97.750 98.500 96.500 98.370 0.634 1033.60
1974-06-04 Tu 99.500 99.870 97.750 97.750 -1.759 1318.40
1974-06-03 Mo 98.250 99.500 98.250 99.500 1.531 787.200
1974-05-31 Fr 97.000 98.250 96.620 98.000 1.031 505.600
1974-05-30 Th 97.000 97.620 96.000 97.000 na 745.600
1974-05-29 We 97.250 97.870 96.250 97.000 -0.257 617.600
1974-05-28 Tu 98.250 99.370 97.250 97.250 -1.018 851.200
1974-05-27 Mo na na na na na na
1974-05-24 Fr 98.000 99.870 98.000 98.250 0.388 1088.00
1974-05-23 Th 97.000 98.250 97.000 97.870 0.897 387.200
1974-05-22 We 97.000 98.000 96.750 97.000 na 803.200
1974-05-21 Tu 96.370 97.750 96.370 97.000 0.779 732.800
1974-05-20 Mo 96.500 97.000 95.500 96.250 -0.259 476.800
1974-05-17 Fr 97.250 97.250 96.120 96.500 -1.651 694.400
1974-05-16 Th 99.000 100.250 98.120 98.120 -0.889 694.400
1974-05-15 We 97.750 100.000 97.000 99.000 1.279 752.000
1974-05-14 Tu 97.120 98.750 97.120 97.750 0.649 390.400
1974-05-13 Mo 99.000 99.000 96.750 97.120 -1.899 652.800
1974-05-10 Fr 99.000 100.000 98.250 99.000 na 966.400
1974-05-09 Th 98.000 100.750 98.000 99.000 1.279 1190.40
1974-05-08 We 98.000 99.500 97.250 97.750 -0.255 1136.00
1974-05-07 Tu 95.250 98.000 95.250 98.000 3.158 1148.80
1974-05-06 Mo 95.000 95.250 94.000 95.000 na 611.200
1974-05-03 Fr 95.500 95.500 94.000 95.000 -0.524 672.000
1974-05-02 Th 95.250 96.250 94.750 95.500 0.262 902.400
1974-05-01 We 94.500 96.620 94.500 95.250 1.600 2118.40
1974-04-30 Tu 92.870 94.500 92.870 93.750 0.948 928.000
1974-04-29 Mo 91.500 92.870 91.500 92.870 1.642 368.000
1974-04-26 Fr 89.000 91.750 89.000 91.370 3.243 918.400
1974-04-25 Th 88.250 89.000 87.750 88.500 0.283 640.000
1974-04-24 We 87.500 88.750 85.250 88.250 0.857 883.200
1974-04-23 Tu 89.000 89.000 87.000 87.500 -1.961 755.200
1974-04-22 Mo 89.870 89.870 89.250 89.250 -0.690 316.800
1974-04-19 Fr 89.870 89.870 89.370 89.870 -0.421 464.000
1974-04-18 Th 89.500 91.000 89.250 90.250 0.838 1136.00
1974-04-17 We 89.000 90.000 89.000 89.500 0.562 473.600
1974-04-16 Tu 87.500 89.620 87.500 89.000 2.006 563.200
1974-04-15 Mo 87.000 87.620 86.370 87.250 0.287 252.800
1974-04-12 Fr na na na na na na
1974-04-11 Th 86.620 87.000 86.000 87.000 0.439 326.400
1974-04-10 We 87.250 88.500 86.620 86.620 -0.722 320.000
1974-04-09 Tu 87.370 88.120 86.120 87.250 -0.137 736.000
1974-04-08 Mo 88.500 88.500 87.000 87.370 -1.831 329.600
1974-04-05 Fr 89.870 89.870 88.500 89.000 -0.968 595.200
1974-04-04 Th 89.870 90.250 89.250 89.870 na 278.400
1974-04-03 We 88.500 89.870 88.500 89.870 2.125 489.600
1974-04-02 Tu 88.120 89.500 87.500 88.000 -0.136 403.200
1974-04-01 Mo 88.500 89.250 88.000 88.120 -0.429 316.800
1974-03-29 Fr 93.000 93.000 88.500 88.500 -4.839 1062.40
1974-03-28 Th 93.500 93.500 92.500 93.000 -0.535 489.600
1974-03-27 We 93.120 94.250 93.120 93.500 0.538 265.600
1974-03-26 Tu 93.000 93.370 92.000 93.000 na 886.400
1974-03-25 Mo 92.120 93.000 91.370 93.000 0.955 582.400
1974-03-22 Fr 91.750 92.750 91.250 92.120 0.403 227.200
1974-03-21 Th 91.500 93.500 91.500 91.750 0.416 617.600
1974-03-20 We 91.500 92.750 91.000 91.370 -0.142 633.600
1974-03-19 Tu 92.870 92.870 91.370 91.500 -1.475 636.800
1974-03-18 Mo 94.500 94.750 92.870 92.870 -1.725 608.000
1974-03-15 Fr 93.500 95.750 92.870 94.500 1.070 870.400
1974-03-14 Th 93.750 94.500 93.250 93.500 -0.267 627.200
1974-03-13 We 92.750 95.000 92.750 93.750 1.220 720.000
1974-03-12 Tu 90.120 93.250 89.000 92.620 2.774 851.200
1974-03-11 Mo 89.620 90.500 89.500 90.120 0.558 595.200
1974-03-08 Fr 89.500 89.870 87.620 89.620 0.134 716.800
1974-03-07 Th 89.500 90.000 88.500 89.500 na 620.800
1974-03-06 We 88.750 89.750 88.750 89.500 0.993 480.000
1974-03-05 Tu 87.500 89.000 87.500 88.620 3.203 710.400
1974-03-04 Mo 86.120 86.120 85.500 85.870 -1.582 476.800
1974-03-01 Fr 88.120 88.370 87.250 87.250 -0.987 451.200
1974-02-28 Th 88.500 88.870 87.750 88.120 -0.429 224.000
1974-02-27 We 87.000 88.870 87.000 88.500 3.207 675.200
1974-02-26 Tu 85.750 86.500 85.250 85.750 na 598.400
1974-02-25 Mo 85.870 85.870 85.120 85.750 -0.430 800.000
1974-02-22 Fr 86.250 87.500 86.000 86.120 -0.151 595.200
1974-02-21 Th 84.750 86.250 84.750 86.250 1.770 563.200
1974-02-20 We 83.370 84.750 83.120 84.750 1.655 387.200
1974-02-19 Tu 84.750 86.250 83.250 83.370 -1.628 1260.80
1974-02-18 Mo na na na na na na
1974-02-15 Fr 84.120 85.250 84.120 84.750 0.749 387.200
1974-02-14 Th 83.750 84.620 83.750 84.120 0.598 377.600
1974-02-13 We 83.500 85.000 83.500 83.620 0.444 528.000
1974-02-12 Tu 83.120 84.000 82.250 83.250 0.156 729.600
1974-02-11 Mo 84.750 84.750 83.000 83.120 -2.350 553.600
1974-02-08 Fr 85.750 85.870 85.000 85.120 -0.735 598.400
1974-02-07 Th 84.750 86.000 84.750 85.750 2.083 313.600
1974-02-06 We 83.750 85.500 83.750 84.000 0.299 476.800
1974-02-05 Tu 85.000 85.000 83.500 83.750 -1.760 806.400
1974-02-04 Mo 88.250 88.250 85.120 85.250 -3.944 2428.80
1974-02-01 Fr 89.500 89.750 88.500 88.750 -0.838 704.000
1974-01-31 Th 90.500 90.750 89.500 89.500 -1.105 268.800
1974-01-30 We 89.500 92.000 89.500 90.500 1.685 892.800
1974-01-29 Tu 89.500 89.500 88.000 89.000 -0.836 643.200
1974-01-28 Mo 90.500 91.620 89.750 89.750 -0.829 742.400
1974-01-25 Fr 90.500 91.000 89.500 90.500 na 678.400
1974-01-24 Th 93.750 94.500 90.500 90.500 -3.467 2224.00
1974-01-23 We 91.370 94.750 91.370 93.750 3.022 1318.40
1974-01-22 Tu 90.000 91.750 89.620 91.000 1.111 550.400
1974-01-21 Mo 88.750 90.000 87.620 90.000 1.408 521.600
1974-01-18 Fr 89.750 89.870 88.750 88.750 -1.114 944.000
1974-01-17 Th 89.370 90.000 89.370 89.750 1.989 883.200
1974-01-16 We 86.250 88.000 86.000 88.000 2.029 377.600
1974-01-15 Tu 86.000 87.500 85.620 86.250 0.291 521.600
1974-01-14 Mo 85.620 86.750 85.500 86.000 0.444 496.000
1974-01-11 Fr 84.370 85.870 84.370 85.620 1.482 1011.20
1974-01-10 Th 84.500 86.620 84.000 84.370 -0.154 697.600
1974-01-09 We 86.750 86.750 84.500 84.500 -3.704 1196.80
1974-01-08 Tu 89.870 89.870 87.620 87.750 -2.500 758.400
1974-01-07 Mo 91.000 91.000 89.870 90.000 -2.174 768.000
1974-01-04 Fr 92.750 92.750 91.370 92.000 -0.809 806.400
1974-01-03 Th 92.000 93.500 92.000 92.750 1.366 678.400
1974-01-02 We 92.000 92.000 90.250 91.500 -0.543 435.200
1974-01-01 Tu na na na na na na
1973-12-31 Mo 91.620 92.750 90.250 92.000 0.415 592.000
1973-12-28 Fr 92.000 92.250 91.500 91.620 -0.413 192.000
1973-12-27 Th 91.750 92.500 91.750 92.000 0.546 816.000
1973-12-26 We 90.370 91.620 90.370 91.500 2.521 838.400
1973-12-25 Tu na na na na na na
1973-12-24 Mo 90.500 90.500 89.120 89.250 -1.653 480.000
1973-12-21 Fr 91.120 91.120 90.000 90.750 -0.950 1014.40
1973-12-20 Th 92.370 92.370 91.250 91.620 -0.951 886.400
1973-12-19 We 92.870 94.370 92.370 92.500 -0.398 1088.00
1973-12-18 Tu 89.500 93.500 89.120 92.870 3.765 640.000
1973-12-17 Mo 90.250 90.250 89.120 89.500 -1.918 521.600
1973-12-14 Fr 91.250 91.870 89.000 91.250 na 1632.00
1973-12-13 Th 94.370 94.750 91.120 91.250 -3.306 1388.80
1973-12-12 We 96.120 96.120 94.370 94.370 -2.207 755.200
1973-12-11 Tu 96.500 97.750 96.370 96.500 na 540.800
1973-12-10 Mo 95.500 96.870 94.500 96.500 1.047 678.400
1973-12-07 Fr 95.750 97.000 95.120 95.500 -0.261 531.200
1973-12-06 Th 94.120 95.870 93.500 95.750 1.732 944.000
1973-12-05 We 96.250 96.250 94.120 94.120 -2.466 777.600
1973-12-04 Tu 95.750 96.870 95.250 96.500 0.783 950.400
1973-12-03 Mo 95.000 95.750 94.620 95.750 0.789 934.400
1973-11-30 Fr 95.500 95.750 95.000 95.000 -0.524 403.200
1973-11-29 Th 96.000 96.000 95.000 95.500 -0.779 579.200
1973-11-28 We 95.870 96.500 95.000 96.250 0.396 873.600
1973-11-27 Tu 95.250 95.870 95.000 95.870 0.651 780.800
1973-11-26 Mo 96.000 96.000 95.000 95.250 -1.295 585.600
1973-11-23 Fr 97.120 97.250 96.500 96.500 -0.638 457.600
1973-11-22 Th na na na na na na
1973-11-21 We 98.000 99.500 96.500 97.120 -0.898 1459.20
1973-11-20 Tu 99.620 99.870 97.620 98.000 -1.626 697.600
1973-11-19 Mo 102.000 102.000 99.620 99.620 -2.572 579.200
1973-11-16 Fr 99.750 102.500 99.000 102.250 2.506 1363.20
1973-11-15 Th 98.370 99.750 97.250 99.750 1.403 761.600
1973-11-14 We 100.000 100.370 98.000 98.370 -1.630 598.400
1973-11-13 Tu 100.500 100.500 98.620 100.000 -0.990 515.200
1973-11-12 Mo 101.250 101.250 99.620 101.000 -0.247 284.800
1973-11-09 Fr 103.500 104.750 100.000 101.250 -2.174 512.000
1973-11-08 Th 100.500 104.000 100.500 103.500 3.500 620.800
1973-11-07 We 100.000 100.870 99.500 100.000 na 300.800
1973-11-06 Tu 101.250 102.250 100.000 100.000 -1.235 444.800
1973-11-05 Mo 101.500 101.500 99.750 101.250 -1.220 585.600
1973-11-02 Fr 102.750 102.750 101.500 102.500 -0.485 524.800
1973-11-01 Th 103.120 103.500 101.250 103.000 -0.116 448.000
1973-10-31 We 103.250 103.750 102.370 103.120 -0.126 508.800
1973-10-30 Tu 104.370 104.500 103.250 103.250 -1.073 227.200
1973-10-29 Mo 105.500 106.250 104.250 104.370 -1.071 492.800
1973-10-26 Fr 104.250 107.000 104.250 105.500 1.687 864.000
1973-10-25 Th 102.250 105.000 100.120 103.750 1.467 550.400
1973-10-24 We 102.750 102.870 101.250 102.250 -0.487 371.200
1973-10-23 Tu 100.250 105.000 99.500 102.750 2.494 755.200
1973-10-22 Mo 99.750 100.370 97.750 100.250 0.501 755.200
1973-10-19 Fr 101.000 101.000 99.500 99.750 -1.238 921.600
1973-10-18 Th 102.000 104.000 99.500 101.000 -0.980 1161.60
1973-10-17 We 100.620 104.750 100.370 102.000 1.371 697.600
1973-10-16 Tu 100.000 101.000 98.250 100.620 0.620 1120.00
1973-10-15 Mo 98.500 100.000 98.000 100.000 1.523 700.800
1973-10-12 Fr 97.500 100.870 97.500 98.500 1.546 963.200
1973-10-11 Th 95.000 97.370 94.750 97.000 2.105 1264.00
1973-10-10 We 96.000 97.870 94.500 95.000 -1.042 1286.40
1973-10-09 Tu 98.370 98.500 96.000 96.000 -2.409 934.400
1973-10-08 Mo 95.870 98.750 95.250 98.370 2.608 438.400
1973-10-05 Fr 94.000 95.870 93.750 95.870 1.989 595.200
1973-10-04 Th 94.500 94.500 93.500 94.000 -0.917 1686.40
1973-10-03 We 97.370 97.750 94.250 94.870 -2.568 3648.00
1973-10-02 Tu 99.000 99.500 97.250 97.370 -1.646 985.600
1973-10-01 Mo 99.000 99.750 98.500 99.000 na 326.400
1973-09-28 Fr 98.750 99.370 98.000 99.000 0.253 1088.00
1973-09-27 Th 98.000 98.870 97.500 98.750 0.765 1017.60
1973-09-26 We 96.750 98.000 96.620 98.000 1.292 684.800
1973-09-25 Tu 97.750 98.000 96.750 96.750 -1.023 752.000
1973-09-24 Mo 98.370 98.370 97.250 97.750 -0.630 681.600
1973-09-21 Fr 97.870 98.750 97.370 98.370 0.511 1097.60
1973-09-20 Th 97.620 97.870 97.000 97.870 0.256 2236.80
1973-09-19 We 97.370 97.870 97.250 97.620 0.257 1052.80
1973-09-18 Tu 96.500 98.000 96.250 97.370 0.902 662.400
1973-09-17 Mo 96.500 97.750 96.500 96.500 0.260 508.800
1973-09-14 Fr 95.750 96.250 95.000 96.250 0.522 1203.20
1973-09-13 Th 95.000 96.000 94.750 95.750 0.789 694.400
1973-09-12 We 95.500 95.750 94.620 95.000 -0.524 454.400
1973-09-11 Tu 95.870 95.870 94.250 95.500 -0.521 739.200
1973-09-10 Mo 97.500 97.500 96.000 96.000 -1.790 332.800
1973-09-07 Fr 98.750 98.750 97.500 97.750 -1.263 272.000
1973-09-06 Th 99.750 99.750 98.750 99.000 -0.752 220.800
1973-09-05 We 100.000 100.250 99.000 99.750 -0.250 400.000
1973-09-04 Tu 99.370 100.750 99.370 100.000 1.523 864.000
1973-09-03 Mo na na na na na na
1973-08-31 Fr 97.500 98.870 97.370 98.500 1.026 684.800
1973-08-30 Th 101.750 101.750 96.620 97.500 -4.177 457.600
1973-08-29 We 99.620 103.000 99.620 101.750 2.138 505.600
1973-08-28 Tu 100.250 100.250 99.500 99.620 -1.852 268.800
1973-08-27 Mo 96.500 101.500 96.500 101.500 5.323 291.200
1973-08-24 Fr 97.000 98.000 96.000 96.370 -0.649 921.600
1973-08-23 Th 96.750 98.250 96.750 97.000 0.654 342.400
1973-08-22 We 96.750 96.750 95.750 96.370 -0.516 595.200
1973-08-21 Tu 97.000 98.620 96.750 96.870 -0.134 649.600
1973-08-20 Mo 97.750 97.750 97.000 97.000 -1.020 169.600
1973-08-17 Fr 97.370 98.000 97.000 98.000 0.647 777.600
1973-08-16 Th 98.500 99.250 96.500 97.370 -1.147 1011.20
1973-08-15 We 99.750 100.000 96.250 98.500 -1.253 2377.60
1973-08-14 Tu 106.750 106.750 98.250 99.750 -6.557 1660.80
1973-08-13 Mo 108.120 108.120 106.250 106.750 -1.495 377.600
1973-08-10 Fr 108.500 108.500 107.000 108.370 -0.578 345.600
1973-08-09 Th 110.250 110.500 109.000 109.000 -1.134 515.200
1973-08-08 We 112.500 112.500 110.250 110.250 -2.321 185.600
1973-08-07 Tu 112.250 113.000 111.500 112.870 0.552 230.400
1973-08-06 Mo 112.620 112.620 111.620 112.250 -0.443 204.800
1973-08-03 Fr 113.250 113.250 112.250 112.750 -0.442 166.400
1973-08-02 Th 111.500 114.870 111.000 113.250 1.570 518.400
1973-08-01 We 112.500 112.500 111.120 111.500 -1.432 966.400
1973-07-31 Tu 111.870 114.500 111.870 113.120 1.344 704.000
1973-07-30 Mo 112.500 112.500 110.500 111.620 -1.221 377.600
1973-07-27 Fr 112.750 113.250 111.250 113.000 0.222 464.000
1973-07-26 Th 113.500 114.750 111.750 112.750 -0.661 1158.40
1973-07-25 We 109.500 115.000 109.500 113.500 4.128 1097.60
1973-07-24 Tu 107.250 109.000 106.750 109.000 1.632 358.400
1973-07-23 Mo 106.250 107.500 105.250 107.250 0.941 262.400
1973-07-20 Fr 106.500 107.500 106.120 106.250 -0.235 297.600
1973-07-19 Th 107.250 107.500 105.000 106.500 -0.699 736.000
1973-07-18 We 105.750 108.000 104.620 107.250 1.418 732.800
1973-07-17 Tu 106.370 108.750 105.500 105.750 -0.583 1315.20
1973-07-16 Mo 105.120 106.370 104.750 106.370 1.189 691.200
1973-07-13 Fr 105.250 105.750 105.000 105.120 -0.124 553.600
1973-07-12 Th 106.000 106.250 104.620 105.250 -0.708 528.000
1973-07-11 We 104.250 106.000 104.250 106.000 3.667 732.800
1973-07-10 Tu 100.620 102.250 100.620 102.250 2.383 870.400
1973-07-09 Mo 99.000 99.870 98.120 99.870 0.879 342.400
1973-07-06 Fr 100.500 100.500 99.000 99.000 -1.493 342.400
1973-07-05 Th 100.500 101.370 100.000 100.500 na 329.600
1973-07-04 We na na na na na na
1973-07-03 Tu 102.370 102.370 100.000 100.500 -2.427 384.000
1973-07-02 Mo 103.370 103.370 102.620 103.000 -0.962 307.200
1973-06-29 Fr 103.250 104.750 102.750 104.000 0.726 636.800
1973-06-28 Th 102.000 103.500 102.000 103.250 1.975 364.800
1973-06-27 We 102.000 102.500 100.000 101.250 -0.735 803.200
1973-06-26 Tu 100.000 102.000 100.000 102.000 2.133 310.400
1973-06-25 Mo 102.250 102.250 99.870 99.870 -2.566 358.400
1973-06-22 Fr 103.370 104.870 102.500 102.500 -0.842 320.000
1973-06-21 Th 104.250 104.250 102.500 103.370 -0.844 294.400
1973-06-20 We 103.500 104.870 103.000 104.250 0.725 624.000
1973-06-19 Tu 101.750 103.500 101.500 103.500 1.720 672.000
1973-06-18 Mo 101.750 101.750 99.750 101.750 -0.362 304.000
1973-06-15 Fr 104.370 104.370 102.120 102.120 -2.622 483.200
1973-06-14 Th 105.000 106.370 104.620 104.870 -0.124 700.800
1973-06-13 We 107.000 109.250 105.000 105.000 -1.869 1155.20
1973-06-12 Tu 104.620 107.000 104.620 107.000 2.392 489.600
1973-06-11 Mo 104.500 105.500 104.500 104.500 na 518.400
1973-06-08 Fr 104.500 105.750 104.500 104.500 0.966 636.800
1973-06-07 Th 101.000 105.500 101.000 103.500 2.985 675.200
1973-06-06 We 99.500 100.500 99.120 100.500 1.005 678.400
1973-06-05 Tu 96.750 99.750 96.750 99.500 2.842 656.000
1973-06-04 Mo 97.870 97.870 96.750 96.750 -1.276 320.000
1973-06-01 Fr 97.500 98.000 96.870 98.000 0.513 304.000
1973-05-31 Th 98.500 98.870 97.500 97.500 -1.015 828.800
1973-05-30 We 99.750 99.870 98.500 98.500 -1.253 585.600
1973-05-29 Tu 100.620 100.750 99.750 99.750 -0.865 345.600
1973-05-28 Mo na na na na na na
1973-05-25 Fr 100.000 101.370 99.750 100.620 0.620 758.400
1973-05-24 Th 98.870 100.120 97.370 100.000 1.143 627.200
1973-05-23 We 98.000 99.370 97.120 98.870 0.888 380.800
1973-05-22 Tu 97.250 98.750 97.120 98.000 0.771 668.800
1973-05-21 Mo 98.000 98.000 97.250 97.250 -2.379 691.200
1973-05-18 Fr 99.620 99.620 98.250 99.620 -0.250 444.800
1973-05-17 Th 100.500 100.500 99.870 99.870 -0.627 272.000
1973-05-16 We 100.500 100.870 99.750 100.500 na 537.600
1973-05-15 Tu 100.370 100.500 99.750 100.500 0.130 569.600
1973-05-14 Mo 100.500 100.500 99.500 100.370 -0.129 604.800
1973-05-11 Fr 101.120 101.120 99.750 100.500 -0.985 688.000
1973-05-10 Th 102.000 102.000 100.620 101.500 -0.733 390.400
1973-05-09 We 102.000 103.000 102.000 102.250 0.868 614.400
1973-05-08 Tu 101.620 101.750 100.000 101.370 -0.246 662.400
1973-05-07 Mo 102.250 102.250 100.500 101.620 -0.616 352.000
1973-05-04 Fr 102.370 103.000 101.750 102.250 -0.117 646.400
1973-05-03 Th 101.620 103.250 99.500 102.370 0.738 1155.20
1973-05-02 We 100.000 101.750 100.000 101.620 1.875 921.600
1973-05-01 Tu 99.620 99.750 98.000 99.750 0.130 412.800
1973-04-30 Mo 99.500 99.870 98.500 99.620 0.121 406.400
1973-04-27 Fr 100.000 101.000 98.750 99.500 -0.500 300.800
1973-04-26 Th 99.000 100.500 97.250 100.000 1.010 1142.40
1973-04-25 We 99.370 99.370 98.500 99.000 -0.871 758.400
1973-04-24 Tu 101.500 101.500 99.870 99.870 -2.328 1132.80
1973-04-23 Mo 104.500 104.500 102.000 102.250 -2.850 480.000
1973-04-20 Fr na na na na na na
1973-04-19 Th 103.250 106.250 103.250 105.250 2.314 736.000
1973-04-18 We 101.370 102.870 101.120 102.870 1.480 633.600
1973-04-17 Tu 101.250 101.750 100.370 101.370 0.119 553.600
1973-04-16 Mo 100.250 101.250 100.250 101.250 1.250 412.800
1973-04-13 Fr 100.870 101.000 100.000 100.000 -0.862 518.400
1973-04-12 Th 100.250 101.000 99.500 100.870 0.618 448.000
1973-04-11 We 100.370 100.370 99.250 100.250 -0.249 726.400
1973-04-10 Tu 99.750 100.750 99.750 100.500 1.649 521.600
1973-04-09 Mo 98.120 98.870 97.000 98.870 0.764 566.400
1973-04-06 Fr 98.250 98.750 97.000 98.120 -0.132 553.600
1973-04-05 Th 96.620 98.500 96.620 98.250 1.687 412.800
1973-04-04 We 95.000 99.000 95.000 96.620 2.515 937.600
1973-04-03 Tu 94.500 94.870 93.000 94.250 -0.265 3027.20
1973-04-02 Mo 100.000 100.000 94.000 94.500 -6.436 1734.40
1973-03-30 Fr 102.250 102.250 101.000 101.000 -2.528 678.400
1973-03-29 Th 104.000 104.000 102.000 103.620 -1.549 931.200
1973-03-28 We 106.750 106.750 105.120 105.250 -1.865 553.600
1973-03-27 Tu 105.250 107.250 105.250 107.250 2.143 672.000
1973-03-26 Mo 105.370 105.370 104.000 105.000 -0.587 320.000
1973-03-23 Fr 105.000 106.750 105.000 105.620 1.558 704.000
1973-03-22 Th 104.500 104.500 102.000 104.000 -1.655 854.400
1973-03-21 We 108.000 108.750 104.250 105.750 -2.083 444.800
1973-03-20 Tu 109.250 109.250 106.500 108.000 -1.818 870.400
1973-03-19 Mo 110.500 110.500 109.620 110.000 -0.677 281.600
1973-03-16 Fr 111.750 112.000 110.000 110.750 -0.895 918.400
1973-03-15 Th 111.370 113.000 111.370 111.750 0.341 848.000
1973-03-14 We 111.000 111.500 110.750 111.370 0.333 259.200
1973-03-13 Tu 110.500 111.370 110.250 111.000 0.452 400.000
1973-03-12 Mo 110.370 111.370 110.000 110.500 0.118 259.200
1973-03-09 Fr 111.250 111.250 109.500 110.370 -1.675 604.800
1973-03-08 Th 112.000 113.250 112.000 112.250 0.673 528.000
1973-03-07 We 110.870 112.000 110.620 111.500 0.568 384.000
1973-03-06 Tu 109.750 111.000 109.250 110.870 1.021 668.800
1973-03-05 Mo 107.500 109.750 107.000 109.750 2.093 572.800
1973-03-02 Fr 104.750 107.500 101.250 107.500 2.625 1491.20
1973-03-01 Th 106.870 108.000 104.750 104.750 -1.984 448.000
1973-02-28 We 107.000 107.000 106.000 106.870 -0.121 412.800
1973-02-27 Tu 105.750 107.750 105.500 107.000 1.182 681.600
1973-02-26 Mo 104.750 106.370 104.750 105.750 1.080 281.600
1973-02-23 Fr 105.370 105.500 104.250 104.620 -0.712 300.800
1973-02-22 Th 106.370 106.370 104.000 105.370 -1.172 598.400
1973-02-21 We 107.250 108.250 106.620 106.620 -0.587 419.200
1973-02-20 Tu 108.250 109.000 107.000 107.250 -0.924 518.400
1973-02-19 Mo na na na na na na
1973-02-16 Fr 108.000 109.000 108.000 108.250 0.231 569.600
1973-02-15 Th 110.250 110.250 108.000 108.000 -2.147 384.000
1973-02-14 We 112.000 112.000 110.250 110.370 -1.675 316.800
1973-02-13 Tu 111.500 114.120 111.500 112.250 1.126 745.600
1973-02-12 Mo 110.250 112.000 110.250 111.000 1.139 652.800
1973-02-09 Fr 108.870 109.750 108.870 109.750 0.808 432.000
1973-02-08 Th 109.120 109.500 108.120 108.870 -0.229 480.000
1973-02-07 We 109.750 110.000 109.120 109.120 -0.574 368.000
1973-02-06 Tu 109.000 109.750 108.250 109.750 0.688 611.200
1973-02-05 Mo 110.000 110.250 108.500 109.000 -0.909 963.200
1973-02-02 Fr 109.370 110.750 109.000 110.000 0.576 828.800
1973-02-01 Th 109.000 111.750 109.000 109.370 0.570 537.600
1973-01-31 We 107.620 109.000 106.500 108.750 1.050 899.200
1973-01-30 Tu 109.500 109.500 107.500 107.620 -1.717 806.400
1973-01-29 Mo 111.500 111.750 105.500 109.500 -1.794 1462.40
1973-01-26 Fr 112.500 112.500 108.000 111.500 -4.390 2883.20
1973-01-25 Th na na na na na na
1973-01-24 We 118.620 120.000 116.500 116.620 -1.686 1152.00
1973-01-23 Tu 117.500 118.750 117.120 118.620 0.953 460.800
1973-01-22 Mo 118.750 118.750 117.500 117.500 -1.261 336.000
1973-01-19 Fr 118.620 119.000 117.000 119.000 0.320 713.600
1973-01-18 Th 117.750 119.000 117.750 118.620 1.497 956.800
1973-01-17 We 116.000 116.870 115.250 116.870 0.750 355.200
1973-01-16 Tu 116.250 118.000 116.000 116.000 -0.215 688.000
1973-01-15 Mo 116.000 118.370 116.000 116.250 0.432 1040.00
1973-01-12 Fr 114.750 116.250 114.500 115.750 0.871 521.600
1973-01-11 Th 113.750 116.500 113.250 114.750 0.879 764.800
1973-01-10 We 114.000 114.370 113.750 113.750 -0.219 412.800
1973-01-09 Tu 114.250 114.750 114.000 114.000 -0.219 732.800
1973-01-08 Mo 113.750 114.750 113.750 114.250 0.440 380.800
1973-01-05 Fr 113.750 113.750 112.500 113.750 -0.219 771.200
1973-01-04 Th 116.500 117.500 112.750 114.000 -2.146 1142.40
1973-01-03 We 112.500 116.500 112.500 116.500 4.719 764.800
1973-01-02 Tu 111.500 113.250 111.000 111.250 -0.224 374.400
1973-01-01 Mo na na na na na na
1972-12-29 Fr 110.620 111.870 110.620 111.500 1.826 710.400
1972-12-28 Th na na na na na na
1972-12-27 We 110.250 111.750 109.250 109.500 -0.680 508.800
1972-12-26 Tu 108.750 110.250 108.500 110.250 1.379 246.400
1972-12-25 Mo na na na na na na
1972-12-22 Fr 108.500 109.250 108.500 108.750 0.928 201.600
1972-12-21 Th 107.620 109.000 107.620 107.750 0.466 320.000
1972-12-20 We 109.000 109.250 107.000 107.250 -1.606 640.000
1972-12-19 Tu 108.870 109.500 108.750 109.000 0.119 249.600
1972-12-18 Mo 109.250 109.250 108.620 108.870 -0.575 284.800
1972-12-15 Fr 108.250 110.000 108.250 109.500 1.155 505.600
1972-12-14 Th 108.500 109.500 107.620 108.250 -0.230 512.000
1972-12-13 We 109.250 109.250 108.250 108.500 -0.913 166.400
1972-12-12 Tu 108.870 109.750 108.870 109.500 0.690 377.600
1972-12-11 Mo 108.500 109.500 108.500 108.750 0.462 569.600
1972-12-08 Fr 109.500 109.500 108.250 108.250 -1.367 249.600
1972-12-07 Th 109.500 109.870 109.120 109.750 0.228 236.800
1972-12-06 We 108.750 110.120 108.750 109.500 1.155 873.600
1972-12-05 Tu 109.500 109.750 108.120 108.250 -1.142 259.200
1972-12-04 Mo 109.000 109.870 109.000 109.500 0.690 403.200
1972-12-01 Fr 108.120 109.500 108.120 108.750 0.583 387.200
1972-11-30 Th 107.000 108.370 107.000 108.120 1.047 348.800
1972-11-29 We 107.750 107.750 107.000 107.000 -1.382 275.200
1972-11-28 Tu 109.000 109.000 107.870 108.500 -0.459 300.800
1972-11-27 Mo 109.870 109.870 109.000 109.000 -0.792 403.200
1972-11-24 Fr 109.870 109.870 109.250 109.870 -0.118 352.000
1972-11-23 Th na na na na na na
1972-11-22 We 107.870 110.000 107.870 110.000 2.211 368.000
1972-11-21 Tu 107.620 108.870 107.620 107.620 0.233 256.000
1972-11-20 Mo 107.750 108.500 106.620 107.370 -0.353 403.200
1972-11-17 Fr 109.000 109.370 107.750 107.750 -1.147 307.200
1972-11-16 Th 108.620 109.250 108.250 109.000 0.350 345.600
1972-11-15 We 109.500 109.500 108.620 108.620 -1.030 553.600
1972-11-14 Tu 110.000 110.870 109.000 109.750 -0.227 425.600
1972-11-13 Mo 111.250 111.250 109.370 110.000 -1.124 467.200
1972-11-10 Fr 111.500 112.750 111.250 111.250 -0.224 454.400
1972-11-09 Th 109.250 111.500 108.750 111.500 2.059 563.200
1972-11-08 We 111.250 111.250 109.250 109.250 -1.798 819.200
1972-11-07 Tu na na na na na na
1972-11-06 Mo 110.500 111.500 109.620 111.250 0.679 636.800
1972-11-03 Fr 107.750 110.500 107.500 110.500 2.552 627.200
1972-11-02 Th 108.500 108.750 107.620 107.750 -0.691 784.000
1972-11-01 We 106.000 109.250 106.000 108.500 3.333 1292.80
1972-10-31 Tu 103.250 105.250 103.250 105.000 2.820 1027.20
1972-10-30 Mo 100.620 102.250 100.000 102.120 1.491 361.600
1972-10-27 Fr 99.500 101.000 99.370 100.620 1.126 371.200
1972-10-26 Th 98.750 100.500 98.750 99.500 1.272 691.200
1972-10-25 We 98.500 99.250 98.000 98.250 -0.254 515.200
1972-10-24 Tu 100.000 100.000 98.370 98.500 -1.500 275.200
1972-10-23 Mo 99.250 100.000 99.250 100.000 0.756 412.800
1972-10-20 Fr 99.000 99.250 98.500 99.250 0.253 355.200
1972-10-19 Th 98.370 99.250 98.000 99.000 0.640 224.000
1972-10-18 We 97.000 99.250 96.870 98.370 1.412 368.000
1972-10-17 Tu 97.000 97.000 96.250 97.000 na 227.200
1972-10-16 Mo 96.750 97.000 96.370 97.000 0.258 300.800
1972-10-13 Fr 98.000 98.000 96.250 96.750 -1.527 316.800
1972-10-12 Th 99.370 99.370 98.000 98.250 -1.622 275.200
1972-10-11 We 99.870 101.750 99.250 99.870 na 390.400
1972-10-10 Tu 98.000 100.000 98.000 99.870 1.908 483.200
1972-10-09 Mo 97.750 98.620 97.500 98.000 0.256 163.200
1972-10-06 Fr 97.000 99.000 95.620 97.750 0.773 576.000
1972-10-05 Th 97.370 98.500 96.500 97.000 -0.380 332.800
1972-10-04 We 98.120 98.750 97.370 97.370 -0.764 281.600
1972-10-03 Tu 99.120 99.500 98.120 98.120 -1.009 368.000
1972-10-02 Mo 98.000 99.870 97.750 99.120 1.143 291.200
1972-09-29 Fr 96.870 98.500 96.620 98.000 1.167 387.200
1972-09-28 Th 96.870 96.870 96.000 96.870 na 214.400
1972-09-27 We 96.370 96.870 95.620 96.870 0.519 486.400
1972-09-26 Tu 95.750 96.620 95.250 96.370 0.648 192.000
1972-09-25 Mo 96.750 97.000 95.620 95.750 -1.034 217.600
1972-09-22 Fr 96.250 97.120 96.250 96.750 0.519 246.400
1972-09-21 Th 96.500 96.500 96.000 96.250 -1.028 300.800
1972-09-20 We 97.370 97.370 96.370 97.250 -0.256 432.000
1972-09-19 Tu 97.500 97.500 97.120 97.500 na 275.200
1972-09-18 Mo 98.000 98.250 97.500 97.500 -0.510 377.600
1972-09-15 Fr 97.500 98.000 97.500 98.000 0.513 156.800
1972-09-14 Th 96.870 97.750 96.870 97.500 1.036 291.200
1972-09-13 We 96.120 96.500 95.500 96.500 0.395 281.600
1972-09-12 Tu 97.500 98.500 96.120 96.120 -1.415 499.200
1972-09-11 Mo 98.120 98.500 97.500 97.500 -0.632 323.200
1972-09-08 Fr 98.370 99.000 98.000 98.120 -0.254 502.400
1972-09-07 Th 98.120 98.370 97.120 98.370 0.255 419.200
1972-09-06 We 99.120 99.250 98.120 98.120 -1.009 460.800
1972-09-05 Tu 98.620 100.250 98.620 99.120 0.629 534.400
1972-09-04 Mo na na na na na na
1972-09-01 Fr 97.120 98.620 97.120 98.500 1.683 425.600
1972-08-31 Th 96.870 97.000 96.000 96.870 na 188.800
1972-08-30 We 96.370 97.000 96.370 96.870 0.519 412.800
1972-08-29 Tu 95.750 96.370 94.750 96.370 0.648 422.400
1972-08-28 Mo 95.750 96.750 95.750 95.750 0.136 636.800
1972-08-25 Fr 95.870 95.870 95.000 95.620 -0.261 521.600
1972-08-24 Th 95.620 96.370 95.500 95.870 0.261 268.800
1972-08-23 We 97.870 97.870 95.620 95.620 -2.299 432.000
1972-08-22 Tu 97.620 98.000 97.620 97.870 0.256 188.800
1972-08-21 Mo 99.000 99.500 97.500 97.620 -1.394 256.000
1972-08-18 Fr 98.500 99.500 98.500 99.000 0.508 246.400
1972-08-17 Th 99.750 100.500 98.500 98.500 -1.253 272.000
1972-08-16 We 101.500 101.750 99.750 99.750 -1.724 368.000
1972-08-15 Tu 101.000 102.000 100.120 101.500 0.495 508.800
1972-08-14 Mo 99.000 101.500 99.000 101.000 2.538 912.000
1972-08-11 Fr 97.620 98.500 96.870 98.500 0.901 576.000
1972-08-10 Th 97.000 98.370 97.000 97.620 0.639 240.000
1972-08-09 We 98.500 98.500 96.250 97.000 -1.523 310.400
1972-08-08 Tu 99.250 99.500 98.250 98.500 -0.756 99.200
1972-08-07 Mo 99.000 99.620 98.120 99.250 0.253 153.600
1972-08-04 Fr 99.250 100.000 99.000 99.000 -0.252 512.000
1972-08-03 Th 98.250 99.250 98.250 99.250 1.535 432.000
1972-08-02 We 96.620 97.750 96.620 97.750 1.823 291.200
1972-08-01 Tu 96.500 96.750 95.500 96.000 -0.518 1657.60
1972-07-31 Mo 96.870 96.870 96.000 96.500 -0.638 147.200
1972-07-28 Fr 98.000 98.000 97.120 97.120 -0.898 102.400
1972-07-27 Th 98.000 98.120 97.500 98.000 na 220.800
1972-07-26 We 97.620 98.250 97.620 98.000 0.513 428.800
1972-07-25 Tu 96.250 97.750 96.250 97.500 1.966 547.200
1972-07-24 Mo 95.250 96.370 95.250 95.620 0.388 291.200
1972-07-21 Fr 94.500 95.500 94.120 95.250 0.794 211.200
1972-07-20 Th 95.500 95.500 94.500 94.500 -1.563 249.600
1972-07-19 We 94.250 96.750 94.250 96.000 2.128 345.600
1972-07-18 Tu 94.120 95.000 93.500 94.000 -0.127 163.200
1972-07-17 Mo 97.500 98.250 94.120 94.120 -3.467 348.800
1972-07-14 Fr 97.750 98.000 96.500 97.500 -0.256 323.200
1972-07-13 Th 98.250 99.500 97.750 97.750 -0.509 409.600
1972-07-12 We 98.250 99.620 98.250 98.250 0.645 608.000
1972-07-11 Tu 97.500 98.250 97.250 97.620 0.123 486.400
1972-07-10 Mo 98.000 98.500 97.120 97.500 -0.510 169.600
1972-07-07 Fr 97.000 98.500 97.000 98.000 1.428 508.800
1972-07-06 Th 95.620 97.000 95.620 96.620 1.173 496.000
1972-07-05 We 94.250 96.000 94.250 95.500 1.326 422.400
1972-07-04 Tu na na na na na na
1972-07-03 Mo 93.250 94.750 93.120 94.250 1.072 179.200
1972-06-30 Fr 94.500 95.750 93.250 93.250 -1.323 876.800
1972-06-29 Th 94.870 95.000 94.000 94.500 -0.390 1129.60
1972-06-28 We 95.250 95.250 93.500 94.870 -1.434 572.800
1972-06-27 Tu 96.750 97.250 94.000 96.250 -0.517 5881.60
1972-06-26 Mo 96.750 96.750 95.250 96.750 na 169.600
1972-06-23 Fr 96.250 98.500 95.870 96.750 0.519 560.000
1972-06-22 Th 96.000 97.500 95.250 96.250 0.260 342.400
1972-06-21 We 97.250 98.000 95.870 96.000 -1.285 928.000
1972-06-20 Tu 96.500 97.750 96.500 97.250 1.302 240.000
1972-06-19 Mo 96.000 96.000 94.000 96.000 -0.775 579.200
1972-06-16 Fr 97.000 97.250 96.000 96.750 -0.258 592.000
1972-06-15 Th 96.870 97.620 96.750 97.000 0.134 454.400
1972-06-14 We 96.870 97.000 95.750 96.870 na 544.000
1972-06-13 Tu 96.870 96.870 95.250 96.870 -0.900 624.000
1972-06-12 Mo 97.750 99.000 97.500 97.750 na 249.600
1972-06-09 Fr 99.000 99.120 97.750 97.750 -1.263 531.200
1972-06-08 Th 100.000 100.000 99.000 99.000 -1.000 233.600
1972-06-07 We 99.750 101.000 99.750 100.000 0.503 1174.40
1972-06-06 Tu 98.000 99.870 98.000 99.500 1.665 393.600
1972-06-05 Mo 97.750 98.750 97.500 97.870 0.123 572.800
1972-06-02 Fr 98.000 98.000 97.500 97.750 -0.255 51.200
1972-06-01 Th 98.500 98.750 98.000 98.000 -0.508 240.000
1972-05-31 We 99.500 99.500 98.500 98.500 -1.005 281.600
1972-05-30 Tu 98.500 100.120 98.500 99.500 1.406 412.800
1972-05-29 Mo na na na na na na
1972-05-26 Fr 98.620 99.750 98.120 98.120 -0.507 329.600
1972-05-25 Th 97.250 98.750 96.750 98.620 1.409 224.000
1972-05-24 We 97.000 97.500 96.250 97.250 0.258 278.400
1972-05-23 Tu 97.000 97.500 96.750 97.000 na 416.000
1972-05-22 Mo 96.120 97.870 96.120 97.000 1.837 1382.40
1972-05-19 Fr 95.250 96.500 95.250 95.250 na 556.800
1972-05-18 Th 94.620 95.750 94.620 95.250 1.061 412.800
1972-05-17 We 94.370 94.750 94.000 94.250 -0.127 172.800
1972-05-16 Tu 95.000 95.120 94.370 94.370 -0.663 329.600
1972-05-15 Mo 94.000 95.250 94.000 95.000 1.064 384.000
1972-05-12 Fr 94.000 94.500 94.000 94.000 0.406 230.400
1972-05-11 Th 93.500 94.000 93.120 93.620 0.128 432.000
1972-05-10 We 93.620 93.870 93.370 93.500 -0.128 268.800
1972-05-09 Tu 94.250 94.250 93.000 93.620 -1.057 483.200
1972-05-08 Mo 95.370 95.370 94.370 94.620 -1.046 336.000
1972-05-05 Fr 94.000 95.750 94.000 95.620 1.995 297.600
1972-05-04 Th 93.120 95.000 93.120 93.750 0.806 681.600
1972-05-03 We 91.500 93.000 91.500 93.000 1.639 601.600
1972-05-02 Tu 91.250 92.000 90.750 91.500 0.274 323.200
1972-05-01 Mo 91.500 92.500 91.250 91.250 -0.273 822.400
1972-04-28 Fr 90.620 93.000 90.620 91.500 1.531 675.200
1972-04-27 Th 88.250 90.250 87.750 90.120 2.119 1116.80
1972-04-26 We 87.500 88.870 87.370 88.250 0.857 432.000
1972-04-25 Tu 88.870 88.870 87.500 87.500 -1.542 560.000
1972-04-24 Mo 89.500 89.500 88.500 88.870 -1.529 342.400
1972-04-21 Fr 91.370 91.500 90.250 90.250 -1.226 236.800
1972-04-20 Th 90.500 91.370 90.250 91.370 0.961 342.400
1972-04-19 We 90.870 91.000 90.370 90.500 -0.407 227.200
1972-04-18 Tu 90.750 92.000 90.620 90.870 0.132 313.600
1972-04-17 Mo 91.500 91.500 90.750 90.750 -0.820 281.600
1972-04-14 Fr 91.000 91.500 91.000 91.500 0.549 188.800
1972-04-13 Th 90.870 91.000 90.500 91.000 0.143 204.800
1972-04-12 We 91.000 91.500 90.870 90.870 -0.143 182.400
1972-04-11 Tu 91.000 91.500 90.120 91.000 na 240.000
1972-04-10 Mo 91.750 92.870 91.000 91.000 -0.817 505.600
1972-04-07 Fr 91.620 92.250 91.250 91.750 0.142 425.600
1972-04-06 Th 90.500 92.120 90.500 91.620 1.800 905.600
1972-04-05 We 89.370 90.250 89.370 90.000 0.840 496.000
1972-04-04 Tu 88.500 89.250 88.120 89.250 0.847 390.400
1972-04-03 Mo 88.620 88.870 88.250 88.500 -0.135 355.200
1972-03-31 Fr na na na na na na
1972-03-30 Th 88.120 89.000 87.750 88.620 0.567 544.000
1972-03-29 We 88.250 88.500 87.620 88.120 -0.147 281.600
1972-03-28 Tu 88.250 88.500 87.750 88.250 na 556.800
1972-03-27 Mo 87.750 88.370 87.370 88.250 0.570 252.800
1972-03-24 Fr 87.620 88.120 87.370 87.750 0.148 764.800
1972-03-23 Th 85.250 87.620 85.250 87.620 2.780 854.400
1972-03-22 We 84.750 85.750 84.620 85.250 0.590 252.800
1972-03-21 Tu 84.870 85.500 84.620 84.750 -0.141 348.800
1972-03-20 Mo 83.750 85.000 83.750 84.870 1.641 729.600
1972-03-17 Fr 84.620 84.620 83.500 83.500 -1.614 563.200
1972-03-16 Th 85.500 85.500 84.500 84.870 -0.737 675.200
1972-03-15 We 85.370 85.620 85.120 85.500 0.152 268.800
1972-03-14 Tu 84.120 85.500 84.120 85.370 1.934 678.400
1972-03-13 Mo 87.000 87.000 83.750 83.750 -4.286 566.400
1972-03-10 Fr 87.000 87.750 86.500 87.500 0.575 320.000
1972-03-09 Th 88.000 88.750 86.750 87.000 -1.136 566.400
1972-03-08 We 87.500 88.370 86.620 88.000 0.571 483.200
1972-03-07 Tu 86.620 87.500 86.500 87.500 1.016 499.200
1972-03-06 Mo 86.500 87.250 86.000 86.620 0.139 329.600
1972-03-03 Fr 86.250 87.250 86.120 86.500 0.290 720.000
1972-03-02 Th 86.370 86.370 85.750 86.250 -0.139 380.800
1972-03-01 We 85.870 86.370 85.750 86.370 0.582 518.400
1972-02-29 Tu 86.120 86.250 85.250 85.870 -0.290 915.200
1972-02-28 Mo 86.500 86.500 86.000 86.120 -0.439 361.600
1972-02-25 Fr 86.750 86.870 85.620 86.500 -0.288 291.200
1972-02-24 Th 85.870 86.750 85.870 86.750 1.025 355.200
1972-02-23 We 85.000 85.870 84.250 85.870 1.024 441.600
1972-02-22 Tu 86.750 86.750 84.500 85.000 -2.579 428.800
1972-02-21 Mo na na na na na na
1972-02-18 Fr 88.620 88.750 87.000 87.250 -1.546 208.000
1972-02-17 Th 88.500 90.000 88.370 88.620 0.136 694.400
1972-02-16 We 87.250 89.500 87.250 88.500 1.876 758.400
1972-02-15 Tu 87.000 87.870 86.620 86.870 -0.149 272.000
1972-02-14 Mo 86.500 87.500 86.250 87.000 0.578 384.000
1972-02-11 Fr 88.750 88.750 86.500 86.500 -2.940 883.200
1972-02-10 Th 86.500 89.500 86.500 89.120 3.029 2288.00
1972-02-09 We 83.870 87.250 83.870 86.500 3.593 643.200
1972-02-08 Tu 82.500 83.500 82.500 83.500 1.372 467.200
1972-02-07 Mo 82.000 82.370 81.370 82.370 0.451 380.800
1972-02-04 Fr 81.750 82.250 81.500 82.000 0.306 358.400
1972-02-03 Th 81.750 82.000 81.120 81.750 na 518.400
1972-02-02 We 80.250 81.750 80.250 81.750 2.188 912.000
1972-02-01 Tu 80.000 80.000 79.500 80.000 na 537.600
1972-01-31 Mo 79.750 80.250 79.750 80.000 0.313 531.200
1972-01-28 Fr 79.000 79.870 79.000 79.750 1.437 768.000
1972-01-27 Th 78.000 78.750 78.000 78.620 1.445 371.200
1972-01-26 We 77.870 77.870 77.120 77.500 -0.641 339.200
1972-01-25 Tu 78.120 78.620 77.620 78.000 -0.154 924.800
1972-01-24 Mo 79.500 80.000 78.120 78.120 -1.736 563.200
1972-01-21 Fr 78.870 79.750 78.500 79.500 0.799 320.000
1972-01-20 Th 78.870 79.250 78.620 78.870 na 518.400
1972-01-19 We 78.500 78.870 78.500 78.870 0.471 377.600
1972-01-18 Tu 79.250 79.250 78.500 78.500 -0.946 419.200
1972-01-17 Mo 78.250 79.750 78.250 79.250 1.603 832.000
1972-01-14 Fr 76.870 78.000 76.870 78.000 1.470 425.600
1972-01-13 Th 77.750 77.750 76.500 76.870 -1.284 464.000
1972-01-12 We 77.500 78.120 77.500 77.870 0.477 419.200
1972-01-11 Tu 77.000 77.750 76.500 77.500 0.649 432.000
1972-01-10 Mo 76.500 77.250 76.500 77.000 0.825 348.800
1972-01-07 Fr 76.750 77.500 76.120 76.370 -0.495 547.200
1972-01-06 Th 76.870 77.500 76.750 76.750 -0.156 838.400
1972-01-05 We 77.120 77.870 76.870 76.870 -0.324 451.200
1972-01-04 Tu 78.000 78.500 76.870 77.120 -1.128 208.000
1972-01-03 Mo 78.500 79.250 77.500 78.000 -0.637 281.600
1971-12-31 Fr 78.250 78.500 78.000 78.500 0.319 70.400
1971-12-30 Th 77.250 78.870 77.250 78.250 1.954 348.800
1971-12-29 We 76.620 77.500 76.500 76.750 0.170 441.600
1971-12-28 Tu 76.750 77.000 76.000 76.620 -0.169 339.200
1971-12-27 Mo 77.500 77.500 76.750 76.750 -1.917 297.600
1971-12-24 Fr na na na na na na
1971-12-23 Th 79.000 79.000 77.750 78.250 -1.411 419.200
1971-12-22 We 80.750 80.750 79.120 79.370 -2.012 403.200
1971-12-21 Tu 79.620 81.250 79.620 81.000 2.376 777.600
1971-12-20 Mo 78.870 80.000 78.750 79.120 0.317 515.200
1971-12-17 Fr 77.870 78.870 77.870 78.870 1.284 297.600
1971-12-16 Th 77.250 78.120 76.750 77.870 0.803 675.200
1971-12-15 We 76.750 77.870 76.500 77.250 0.651 444.800
1971-12-14 Tu 77.250 77.620 76.750 76.750 -0.647 243.200
1971-12-13 Mo 77.500 78.250 76.750 77.250 -0.323 323.200
1971-12-10 Fr 76.500 77.500 76.500 77.500 1.480 329.600
1971-12-09 Th 75.750 77.000 75.620 76.370 0.818 412.800
1971-12-08 We 75.870 76.120 75.370 75.750 -0.158 355.200
1971-12-07 Tu 75.370 76.000 75.370 75.870 0.824 640.000
1971-12-06 Mo 74.750 76.370 74.620 75.250 0.669 800.000
1971-12-03 Fr 72.500 75.620 72.500 74.750 3.819 2572.80
1971-12-02 Th 71.620 72.370 71.620 72.000 0.531 3696.00
1971-12-01 We 71.620 71.750 70.750 71.620 na 1673.60
1971-11-30 Tu 72.000 72.250 71.500 71.620 -0.528 3203.20
1971-11-29 Mo 73.870 74.750 71.000 72.000 -2.531 851.200
1971-11-26 Fr 73.000 73.870 72.500 73.870 1.192 336.000
1971-11-25 Th na na na na na na
1971-11-24 We 73.000 73.870 72.750 73.000 na 224.000
1971-11-23 Tu 73.750 73.750 72.250 73.000 -1.684 489.600
1971-11-22 Mo 73.250 74.750 73.250 74.250 1.365 448.000
1971-11-19 Fr 74.620 74.620 72.250 73.250 -2.333 400.000
1971-11-18 Th 76.750 77.000 75.000 75.000 -2.280 470.400
1971-11-17 We 76.120 76.750 75.500 76.750 0.828 480.000
1971-11-16 Tu 75.620 77.000 75.620 76.120 0.821 560.000
1971-11-15 Mo 74.120 75.750 74.120 75.500 1.862 352.000
1971-11-12 Fr 74.120 74.500 73.750 74.120 na 348.800
1971-11-11 Th 74.750 74.750 74.120 74.120 -1.173 419.200
1971-11-10 We 74.250 75.500 74.250 75.000 1.351 515.200
1971-11-09 Tu 73.120 74.000 73.120 74.000 1.203 246.400
1971-11-08 Mo 72.500 73.250 72.500 73.120 0.855 224.000
1971-11-05 Fr 72.500 73.870 72.000 72.500 na 553.600
1971-11-04 Th 71.000 72.750 71.000 72.500 2.473 486.400
1971-11-03 We 70.250 70.750 70.000 70.750 0.712 649.600
1971-11-02 Tu 70.370 70.370 69.250 70.250 -0.355 390.400
1971-11-01 Mo 70.870 70.870 70.000 70.500 -0.704 416.000
1971-10-29 Fr 70.370 71.000 70.250 71.000 0.895 332.800
1971-10-28 Th 70.000 70.500 69.620 70.370 0.529 304.000
1971-10-27 We 69.870 70.500 69.250 70.000 0.186 358.400
1971-10-26 Tu 69.750 70.500 69.750 69.870 0.532 691.200
1971-10-25 Mo 69.750 70.250 69.000 69.500 -0.358 198.400
1971-10-22 Fr 69.620 70.500 69.500 69.750 0.187 310.400
1971-10-21 Th 69.870 69.870 69.500 69.620 -0.543 361.600
1971-10-20 We 70.250 71.250 69.870 70.000 -0.356 534.400
1971-10-19 Tu 70.750 70.750 70.120 70.250 -0.707 537.600
1971-10-18 Mo 71.620 71.870 70.750 70.750 -1.215 364.800
1971-10-15 Fr 72.370 72.500 71.620 71.620 -1.036 160.000
1971-10-14 Th 72.500 72.500 72.120 72.370 -0.179 262.400
1971-10-13 We 72.250 72.750 72.250 72.500 0.694 204.800
1971-10-12 Tu 72.250 72.250 71.620 72.000 -0.346 243.200
1971-10-11 Mo 72.000 72.370 71.620 72.250 0.347 121.600
1971-10-08 Fr 72.250 72.370 72.000 72.000 -0.346 579.200
1971-10-07 Th 72.500 72.870 72.000 72.250 -0.345 256.000
1971-10-06 We 71.500 72.500 71.500 72.500 1.399 275.200
1971-10-05 Tu 72.000 72.120 71.500 71.500 -0.694 214.400
1971-10-04 Mo 72.250 73.000 72.000 72.000 -0.346 672.000
1971-10-01 Fr 71.000 72.370 70.750 72.250 1.761 304.000
1971-09-30 Th 71.620 72.370 70.500 71.000 -0.866 633.600
1971-09-29 We 71.250 72.120 71.250 71.620 0.703 342.400
1971-09-28 Tu 72.000 72.000 71.120 71.120 -1.727 275.200
1971-09-27 Mo 72.250 72.500 72.120 72.370 0.166 102.400
1971-09-24 Fr 71.750 72.750 71.620 72.250 0.697 918.400
1971-09-23 Th 72.120 72.120 70.870 71.750 -1.034 976.000
1971-09-22 We 72.870 73.370 72.370 72.500 -0.508 825.600
1971-09-21 Tu 72.750 72.870 72.500 72.870 0.165 208.000
1971-09-20 Mo 72.750 72.870 72.000 72.750 na 454.400
1971-09-17 Fr 73.000 73.000 72.500 72.750 -0.342 377.600
1971-09-16 Th 73.000 73.000 72.750 73.000 -0.341 403.200
1971-09-15 We 73.000 73.500 72.500 73.250 0.342 1168.00
1971-09-14 Tu 73.370 74.000 73.000 73.000 -0.504 726.400
1971-09-13 Mo 72.870 73.620 72.870 73.370 0.686 249.600
1971-09-10 Fr 73.250 73.250 72.620 72.870 -0.519 182.400
1971-09-09 Th 73.250 73.750 73.250 73.250 0.342 521.600
1971-09-08 We 72.500 73.000 72.370 73.000 0.690 374.400
1971-09-07 Tu 72.250 72.500 72.250 72.500 0.346 112.000
1971-09-06 Mo na na na na na na
1971-09-03 Fr 72.370 72.500 72.120 72.250 -0.166 172.800
1971-09-02 Th 71.500 72.370 71.120 72.370 1.217 163.200
1971-09-01 We 72.000 72.000 71.500 71.500 -0.694 355.200
1971-08-31 Tu 71.870 72.370 71.870 72.000 0.181 153.600
1971-08-30 Mo 72.250 72.250 71.750 71.870 -0.526 153.600
1971-08-27 Fr 71.870 72.250 71.500 72.250 0.529 217.600
1971-08-26 Th 72.000 72.000 71.620 71.870 -0.181 252.800
1971-08-25 We 71.750 73.500 71.750 72.000 2.128 425.600
1971-08-24 Tu 70.000 70.870 70.000 70.500 1.439 406.400
1971-08-23 Mo 69.500 70.120 69.500 69.500 0.361 179.200
1971-08-20 Fr 69.620 69.750 69.120 69.250 -0.531 147.200
1971-08-19 Th 70.000 70.120 69.500 69.620 -0.543 678.400
1971-08-18 We 70.000 70.750 69.620 70.000 na 233.600
1971-08-17 Tu 70.250 70.870 69.000 70.000 -0.356 476.800
1971-08-16 Mo 69.500 71.370 69.500 70.250 3.309 656.000
1971-08-13 Fr 67.620 68.000 67.620 68.000 0.562 403.200
1971-08-12 Th 67.000 67.620 66.750 67.620 0.925 284.800
1971-08-11 We 66.620 67.250 66.620 67.000 1.132 201.600
1971-08-10 Tu 66.000 66.750 66.000 66.250 0.379 262.400
1971-08-09 Mo 66.620 67.120 66.000 66.000 -0.931 224.000
1971-08-06 Fr 65.500 67.000 65.500 66.620 1.912 220.800
1971-08-05 Th 65.620 65.750 65.000 65.370 -0.381 633.600
1971-08-04 We 66.000 66.000 65.500 65.620 -0.756 473.600
1971-08-03 Tu 66.870 66.870 66.120 66.120 -1.313 336.000
1971-08-02 Mo 66.620 67.120 66.500 67.000 0.570 371.200
1971-07-30 Fr 68.250 68.250 66.500 66.620 -2.560 848.000
1971-07-29 Th 70.000 70.000 67.750 68.370 -2.676 707.200
1971-07-28 We 70.500 70.500 70.120 70.250 -0.355 627.200
1971-07-27 Tu 70.750 71.000 70.120 70.500 -0.353 268.800
1971-07-26 Mo 70.120 70.870 70.120 70.750 0.898 371.200
1971-07-23 Fr 69.870 70.120 69.500 70.120 0.358 716.800
1971-07-22 Th 70.000 70.000 69.500 69.870 -0.186 441.600
1971-07-21 We 69.620 70.000 69.620 70.000 0.546 460.800
1971-07-20 Tu 69.750 69.870 69.500 69.620 -0.186 246.400
1971-07-19 Mo 69.750 69.750 69.000 69.750 -0.172 297.600
1971-07-16 Fr 69.750 70.000 69.750 69.870 0.532 464.000
1971-07-15 Th 69.000 69.870 69.000 69.500 1.091 262.400
1971-07-14 We 68.250 68.750 68.250 68.750 0.733 284.800
1971-07-13 Tu 68.250 69.000 67.370 68.250 na 620.800
1971-07-12 Mo 68.000 68.500 67.500 68.250 0.368 300.800
1971-07-09 Fr 68.870 69.000 68.000 68.000 -1.263 742.400
1971-07-08 Th 67.370 69.000 67.370 68.870 2.409 652.800
1971-07-07 We 65.870 67.250 65.500 67.250 2.095 489.600
1971-07-06 Tu 65.250 65.870 65.000 65.870 0.950 233.600
1971-07-05 Mo na na na na na na
1971-07-02 Fr 64.870 65.250 64.620 65.250 0.586 249.600
1971-07-01 Th 64.750 64.870 63.880 64.870 0.185 518.400
1971-06-30 We 64.500 64.870 63.750 64.750 0.388 464.000
1971-06-29 Tu 64.620 64.750 64.370 64.500 -0.186 208.000
1971-06-28 Mo 64.500 64.620 64.000 64.620 0.186 214.400
1971-06-25 Fr 64.500 64.500 64.250 64.500 -0.570 473.600
1971-06-24 Th 64.370 64.870 64.370 64.870 1.170 534.400
1971-06-23 We 64.370 64.500 63.880 64.120 -0.388 329.600
1971-06-22 Tu 64.370 64.370 63.880 64.370 -0.387 534.400
1971-06-21 Mo 64.250 64.750 64.250 64.620 0.576 364.800
1971-06-18 Fr 64.250 64.750 64.000 64.250 na 268.800
1971-06-17 Th 64.250 64.750 64.250 64.250 na 195.200
1971-06-16 We 64.750 64.750 64.000 64.250 -0.956 1008.00
1971-06-15 Tu 64.870 65.250 64.250 64.870 na 1356.80
1971-06-14 Mo 64.870 65.250 64.500 64.870 na 710.400
1971-06-11 Fr 64.000 65.500 64.000 64.870 1.949 454.400
1971-06-10 Th 62.880 64.000 62.630 63.630 1.193 419.200
1971-06-09 We 62.630 62.880 62.130 62.880 0.399 761.600
1971-06-08 Tu 62.250 62.750 61.880 62.630 0.610 486.400
1971-06-07 Mo 62.250 62.750 62.000 62.250 na 294.400
1971-06-04 Fr 61.380 62.250 61.380 62.250 2.049 646.400
1971-06-03 Th 60.500 61.380 60.500 61.000 1.027 512.000
1971-06-02 We 60.380 60.500 60.130 60.380 na 265.600
1971-06-01 Tu 59.500 60.380 59.250 60.380 1.479 1065.60
1971-05-31 Mo na na na na na na
1971-05-28 Fr 59.750 60.000 59.250 59.500 -0.418 796.800
1971-05-27 Th 59.250 59.750 59.000 59.750 0.844 230.400
1971-05-26 We 59.000 59.500 59.000 59.250 0.424 825.600
1971-05-25 Tu 59.130 59.130 58.750 59.000 -0.640 636.800
1971-05-24 Mo 59.750 60.000 59.380 59.380 -0.619 217.600
1971-05-21 Fr 59.380 60.000 59.000 59.750 0.623 1619.20
1971-05-20 Th 59.500 59.880 59.000 59.380 -0.202 1561.60
1971-05-19 We 59.500 60.000 59.500 59.500 na 787.200
1971-05-18 Tu 60.000 60.000 59.000 59.500 -0.833 1193.60
1971-05-17 Mo 60.750 61.000 59.750 60.000 -1.235 1244.80
1971-05-14 Fr 61.000 61.250 60.750 60.750 -0.410 1737.60
1971-05-13 Th 60.880 61.500 60.500 61.000 0.197 809.600
1971-05-12 We 60.250 61.000 60.130 60.880 1.046 1260.80
1971-05-11 Tu 59.750 60.250 59.250 60.250 0.837 576.000
1971-05-10 Mo 59.880 60.130 59.380 59.750 -0.217 572.800
1971-05-07 Fr 60.130 60.130 59.750 59.880 -0.614 1888.00
1971-05-06 Th 60.630 60.750 60.130 60.250 -0.627 704.000
1971-05-05 We 60.380 60.750 60.250 60.630 0.414 454.400
1971-05-04 Tu 60.130 60.500 60.000 60.380 0.416 1081.60
1971-05-03 Mo 60.500 60.500 59.250 60.130 -0.612 377.600
1971-04-30 Fr 60.000 60.750 60.000 60.500 2.110 544.000
1971-04-29 Th 58.750 59.380 58.750 59.250 0.851 1475.20
1971-04-28 We 58.500 59.000 58.380 58.750 0.427 950.400
1971-04-27 Tu 59.500 59.880 58.250 58.500 -1.681 944.000
1971-04-26 Mo 59.880 60.750 59.500 59.500 -0.635 1484.80
1971-04-23 Fr 60.250 60.380 59.750 59.880 -0.614 1372.80
1971-04-22 Th 61.130 61.500 60.250 60.250 -1.440 780.800
1971-04-21 We 62.250 62.380 61.130 61.130 -1.799 662.400
1971-04-20 Tu 62.500 62.880 62.250 62.250 -0.400 656.000
1971-04-19 Mo 62.130 62.750 62.130 62.500 0.596 768.000
1971-04-16 Fr 61.630 62.380 61.630 62.130 1.437 2236.80
1971-04-15 Th 61.130 61.380 60.750 61.250 0.196 886.400
1971-04-14 We 61.000 61.380 60.750 61.130 0.213 537.600
1971-04-13 Tu 61.250 61.250 60.500 61.000 -0.408 704.000
1971-04-12 Mo 62.000 62.000 61.250 61.250 -1.210 3552.00
1971-04-09 Fr na na na na na na
1971-04-08 Th 62.500 62.500 61.880 62.000 -0.800 524.800
1971-04-07 We 62.250 62.500 62.130 62.500 0.402 646.400
1971-04-06 Tu 62.130 62.250 61.750 62.250 0.193 1056.00
1971-04-05 Mo 61.750 62.130 61.630 62.130 0.615 556.800
1971-04-02 Fr 61.880 61.880 61.380 61.750 -0.210 579.200
1971-04-01 Th 62.380 62.380 61.750 61.880 -0.802 425.600
1971-03-31 We 61.630 62.500 61.500 62.380 1.217 659.200
1971-03-30 Tu 60.500 61.880 60.250 61.630 1.868 816.000
1971-03-29 Mo 62.500 62.500 60.500 60.500 -3.200 1027.20
1971-03-26 Fr 62.500 62.500 61.750 62.500 na 1027.20
1971-03-25 Th 62.130 62.750 62.000 62.500 0.596 496.000
1971-03-24 We 62.380 62.880 62.130 62.130 -0.401 576.000
1971-03-23 Tu 62.750 62.880 62.000 62.380 -0.590 400.000
1971-03-22 Mo 62.250 63.000 62.130 62.750 0.803 496.000
1971-03-19 Fr 62.500 63.000 61.750 62.250 -0.400 649.600
1971-03-18 Th 61.250 62.880 61.250 62.500 2.041 518.400
1971-03-17 We 61.000 61.500 60.630 61.250 0.410 803.200
1971-03-16 Tu 60.000 61.500 60.000 61.000 2.092 956.800
1971-03-15 Mo 59.000 60.000 58.880 59.750 1.271 937.600
1971-03-12 Fr 59.500 59.750 59.000 59.000 -0.840 896.000
1971-03-11 Th 59.130 59.750 59.130 59.500 0.626 1017.60
1971-03-10 We 58.880 59.380 58.880 59.130 0.425 748.800
1971-03-09 Tu 59.000 59.130 58.630 58.880 -0.203 848.000
1971-03-08 Mo 59.000 59.130 58.380 59.000 na 1004.80
1971-03-05 Fr 59.130 59.250 58.750 59.000 -0.220 1043.20
1971-03-04 Th 59.250 59.380 58.880 59.130 -0.203 467.200
1971-03-03 We 59.250 59.630 58.880 59.250 na 380.800
1971-03-02 Tu 58.630 59.500 58.500 59.250 1.057 976.000
1971-03-01 Mo 58.500 59.130 58.000 58.630 0.222 281.600
1971-02-26 Fr 58.500 59.000 58.130 58.500 na 361.600
1971-02-25 Th 57.630 58.750 57.500 58.500 1.510 745.600
1971-02-24 We 57.750 58.250 57.500 57.630 -0.208 374.400
1971-02-23 Tu 57.250 57.880 56.000 57.750 0.873 1420.80
1971-02-22 Mo 57.630 57.880 57.130 57.250 -0.659 300.800
1971-02-19 Fr 58.500 58.500 57.630 57.630 -1.487 569.600
1971-02-18 Th 58.380 58.750 58.250 58.500 0.206 697.600
1971-02-17 We 59.250 59.380 58.000 58.380 -1.468 713.600
1971-02-16 Tu 58.630 59.380 58.500 59.250 1.057 1219.20
1971-02-15 Mo na na na na na na
1971-02-12 Fr 58.750 59.000 58.630 58.630 -0.204 524.800
1971-02-11 Th 58.750 58.880 58.380 58.750 na 2256.00
1971-02-10 We 58.380 58.880 58.250 58.750 0.634 675.200
1971-02-09 Tu 58.880 59.380 58.250 58.380 -0.849 1353.60
1971-02-08 Mo 58.250 58.880 58.250 58.880 1.082 489.600
1971-02-05 Fr 58.250 58.250 58.000 58.250 na 537.600
1971-02-04 Th 58.250 58.250 57.880 58.250 na 777.600
1971-02-03 We 58.380 58.380 58.000 58.250 -0.223 720.000
1971-02-02 Tu 58.500 58.500 58.130 58.380 -0.205 1308.80
1971-02-01 Mo 58.500 58.630 58.250 58.500 na 1193.60
1971-01-29 Fr 58.000 58.500 58.000 58.500 1.071 528.000
1971-01-28 Th 57.000 58.000 56.880 57.880 1.544 1084.80
1971-01-27 We 56.500 57.000 56.500 57.000 1.100 1164.80
1971-01-26 Tu 56.630 56.880 56.250 56.380 -0.441 1190.40
1971-01-25 Mo 56.380 56.630 56.000 56.630 0.443 403.200
1971-01-22 Fr 56.880 57.000 56.130 56.380 -0.879 572.800
1971-01-21 Th 57.250 57.250 56.750 56.880 -0.646 403.200
1971-01-20 We 57.000 57.250 57.000 57.250 0.439 1129.60
1971-01-19 Tu 56.500 57.000 56.380 57.000 0.885 358.400
1971-01-18 Mo 56.750 56.750 56.000 56.500 -1.103 403.200
1971-01-15 Fr 57.130 58.250 56.630 57.130 na 713.600
1971-01-14 Th 58.630 58.630 57.130 57.130 -2.558 844.800
1971-01-13 We 59.000 59.250 58.500 58.630 -0.627 323.200
1971-01-12 Tu 58.500 59.380 58.380 59.000 0.855 832.000
1971-01-11 Mo 58.250 58.500 57.630 58.500 0.429 483.200
1971-01-08 Fr 58.000 59.500 58.000 58.250 0.431 1484.80
1971-01-07 Th 57.000 58.000 57.000 58.000 1.754 249.600
1971-01-06 We 57.500 57.630 57.000 57.000 -0.870 320.000
1971-01-05 Tu 57.500 58.000 57.250 57.500 na 166.400
1971-01-04 Mo 58.000 58.000 57.500 57.500 -0.862 284.800
1971-01-01 Fr na na na na na na
1970-12-31 Th 57.500 58.000 57.500 58.000 1.081 214.400
1970-12-30 We 57.500 57.630 57.380 57.380 -0.209 313.600
1970-12-29 Tu 57.500 57.500 57.250 57.500 na 198.400
1970-12-28 Mo 57.500 57.630 57.250 57.500 na 320.000
1970-12-25 Fr na na na na na na
1970-12-24 Th 57.750 57.880 57.250 57.500 -0.433 1248.00
1970-12-23 We 57.380 57.750 57.130 57.750 0.645 723.200
1970-12-22 Tu 57.750 57.750 55.750 57.380 -0.864 1123.20
1970-12-21 Mo 58.500 58.750 57.500 57.880 -1.060 1196.80
1970-12-18 Fr 59.750 59.880 58.500 58.500 -2.092 579.200
1970-12-17 Th 59.750 60.250 59.750 59.750 na 252.800
1970-12-16 We 60.130 60.130 59.630 59.750 -0.830 604.800
1970-12-15 Tu 60.250 60.750 60.000 60.250 na 416.000
1970-12-14 Mo 60.000 60.750 59.750 60.250 0.417 371.200
1970-12-11 Fr 60.250 60.500 60.000 60.000 -0.415 294.400
1970-12-10 Th 60.250 60.380 59.500 60.250 na 595.200
1970-12-09 We 60.500 60.750 60.130 60.250 -0.413 764.800
1970-12-08 Tu 59.750 60.500 59.500 60.500 1.255 448.000
1970-12-07 Mo 60.000 60.130 59.750 59.750 -0.417 320.000
1970-12-04 Fr 59.630 60.000 59.380 60.000 0.620 268.800
1970-12-03 Th 59.250 59.880 59.250 59.630 0.846 307.200
1970-12-02 We 58.750 59.380 58.630 59.130 0.647 256.000
1970-12-01 Tu 59.380 60.000 58.630 58.750 -1.061 620.800
1970-11-30 Mo 57.380 59.630 57.380 59.380 4.175 857.600
1970-11-27 Fr 56.750 57.380 56.750 57.000 0.653 240.000
1970-11-26 Th na na na na na na
1970-11-25 We 56.000 56.880 55.500 56.630 1.125 390.400
1970-11-24 Tu 56.250 56.500 55.750 56.000 -0.444 384.000
1970-11-23 Mo 57.000 57.000 56.130 56.250 -1.316 643.200
1970-11-20 Fr 57.000 57.250 56.630 57.000 na 595.200
1970-11-19 Th 56.630 57.380 56.130 57.000 0.653 518.400
1970-11-18 We 57.500 57.500 56.630 56.630 -1.513 592.000
1970-11-17 Tu 57.750 58.000 57.500 57.500 -0.433 713.600
1970-11-16 Mo 57.750 58.380 57.250 57.750 na 534.400
1970-11-13 Fr 58.380 58.380 57.630 57.750 -1.282 1024.00
1970-11-12 Th 59.130 59.380 58.500 58.500 -1.065 284.800
1970-11-11 We 59.380 59.500 59.000 59.130 -0.421 208.000
1970-11-10 Tu 59.250 60.130 59.250 59.380 0.219 544.000
1970-11-09 Mo 57.630 59.250 57.630 59.250 2.811 720.000
1970-11-06 Fr 58.000 58.000 57.130 57.630 -0.638 368.000
1970-11-05 Th 57.000 58.000 57.000 58.000 2.419 336.000
1970-11-04 We 56.250 57.000 56.250 56.630 2.036 537.600
1970-11-03 Tu 55.380 55.880 54.750 55.500 0.217 166.400
1970-11-02 Mo 54.880 55.500 54.880 55.380 1.373 224.000
1970-10-30 Fr 54.750 55.250 53.630 54.630 -0.219 387.200
1970-10-29 Th 54.880 55.750 54.750 54.750 -0.237 217.600
1970-10-28 We 54.380 55.000 53.750 54.880 0.919 451.200
1970-10-27 Tu 53.500 54.500 53.500 54.380 1.645 326.400
1970-10-26 Mo 53.500 53.880 53.250 53.500 na 300.800
1970-10-23 Fr 54.250 54.250 53.380 53.500 -1.382 828.800
1970-10-22 Th 54.000 54.380 53.750 54.250 0.463 188.800
1970-10-21 We 54.250 54.500 54.000 54.000 -0.461 284.800
1970-10-20 Tu 54.000 54.500 54.000 54.250 0.687 681.600
1970-10-19 Mo 54.500 55.000 53.880 53.880 -1.138 624.000
1970-10-16 Fr 53.880 55.000 53.630 54.500 1.151 620.800
1970-10-15 Th 53.250 53.880 53.250 53.880 1.183 464.000
1970-10-14 We 53.630 53.880 53.250 53.250 -0.709 204.800
1970-10-13 Tu 54.500 54.500 53.380 53.630 -2.046 1030.40
1970-10-12 Mo 54.250 54.750 54.250 54.750 1.145 121.600
1970-10-09 Fr 53.750 54.750 53.500 54.130 0.707 400.000
1970-10-08 Th 53.750 54.750 53.750 53.750 0.467 323.200
1970-10-07 We 54.500 54.630 53.250 53.500 -1.835 630.400
1970-10-06 Tu 54.880 55.000 54.500 54.500 -0.692 745.600
1970-10-05 Mo 54.880 55.000 54.500 54.880 na 281.600
1970-10-02 Fr 52.880 54.880 52.630 54.880 3.782 364.800
1970-10-01 Th 52.880 53.250 52.500 52.880 na 198.400
1970-09-30 We 52.500 53.000 52.500 52.880 0.724 348.800
1970-09-29 Tu 52.880 52.880 52.500 52.500 -0.943 419.200
1970-09-28 Mo 53.000 53.380 52.500 53.000 na 185.600
1970-09-25 Fr 52.750 53.630 52.630 53.000 0.474 361.600
1970-09-24 Th 52.750 53.500 51.750 52.750 na 380.800
1970-09-23 We 52.630 54.000 52.630 52.750 0.228 1008.00
1970-09-22 Tu 53.000 53.000 52.380 52.630 -0.698 390.400
1970-09-21 Mo 53.500 53.500 52.500 53.000 -1.852 281.600
1970-09-18 Fr 54.000 54.130 53.630 54.000 na 249.600
1970-09-17 Th 52.880 54.000 52.880 54.000 2.118 323.200
1970-09-16 We 52.630 52.880 52.500 52.880 0.475 627.200
1970-09-15 Tu 52.380 52.630 51.750 52.630 0.477 406.400
1970-09-14 Mo 52.380 52.880 52.250 52.380 na 422.400
1970-09-11 Fr 52.380 53.000 52.380 52.380 na 585.600
1970-09-10 Th 53.000 53.000 52.380 52.380 -1.634 240.000
1970-09-09 We 53.000 53.750 52.750 53.250 0.472 393.600
1970-09-08 Tu 53.380 53.380 52.500 53.000 -0.712 304.000
1970-09-07 Mo na na na na na na
1970-09-04 Fr 53.500 53.630 53.000 53.380 -0.224 400.000
1970-09-03 Th 53.750 54.000 53.500 53.500 -0.465 476.800
1970-09-02 We 53.000 53.750 52.630 53.750 1.415 297.600
1970-09-01 Tu 52.130 53.000 52.000 53.000 1.669 198.400
1970-08-31 Mo 52.380 52.380 51.880 52.130 -0.477 310.400
1970-08-28 Fr 52.630 52.630 51.880 52.380 -0.701 400.000
1970-08-27 Th 52.750 53.130 52.500 52.750 na 400.000
1970-08-26 We 52.130 53.500 52.000 52.750 1.189 499.200
1970-08-25 Tu 52.500 52.630 51.880 52.130 -0.705 460.800
1970-08-24 Mo 52.000 52.750 51.750 52.500 0.962 790.400
1970-08-21 Fr 52.250 52.750 51.880 52.000 -0.478 310.400
1970-08-20 Th 51.130 52.250 51.130 52.250 2.190 1696.00
1970-08-19 We 51.380 52.000 51.130 51.130 -0.487 425.600
1970-08-18 Tu 50.500 51.750 50.500 51.380 1.985 284.800
1970-08-17 Mo 50.880 50.880 50.250 50.380 -1.216 441.600
1970-08-14 Fr 52.000 52.000 50.500 51.000 -1.923 652.800
1970-08-13 Th 50.880 52.000 50.750 52.000 2.201 329.600
1970-08-12 We 51.000 51.500 50.880 50.880 -0.235 662.400
1970-08-11 Tu 51.130 51.250 50.880 51.000 -0.254 140.800
1970-08-10 Mo 51.380 51.380 50.750 51.130 -0.487 115.200
1970-08-07 Fr 51.880 52.000 51.130 51.380 -0.964 268.800
1970-08-06 Th 51.000 52.000 51.000 51.880 2.733 412.800
1970-08-05 We 50.500 51.000 50.000 50.500 na 595.200
1970-08-04 Tu 51.000 51.000 50.130 50.500 -0.980 188.800
1970-08-03 Mo 52.000 52.250 50.500 51.000 -1.923 582.400
1970-07-31 Fr 53.000 53.000 51.380 52.000 -1.887 371.200
1970-07-30 Th 53.130 53.500 52.750 53.000 -0.245 198.400
1970-07-29 We 53.750 53.880 53.130 53.130 -1.153 412.800
1970-07-28 Tu 54.000 54.000 53.130 53.750 -1.376 422.400
1970-07-27 Mo 54.380 54.630 54.130 54.500 0.221 214.400
1970-07-24 Fr 52.880 54.500 52.750 54.380 2.837 473.600
1970-07-23 Th 53.630 54.250 52.630 52.880 -1.398 345.600
1970-07-22 We 53.380 54.500 53.380 53.630 0.468 489.600
1970-07-21 Tu 53.750 53.750 53.000 53.380 -0.688 832.000
1970-07-20 Mo 54.750 54.750 53.750 53.750 -2.273 496.000
1970-07-17 Fr 53.500 55.000 53.250 55.000 2.804 592.000
1970-07-16 Th 51.630 53.880 51.500 53.500 3.622 697.600
1970-07-15 We 49.880 52.000 49.880 51.630 3.779 675.200
1970-07-14 Tu 49.250 49.750 48.380 49.750 1.015 326.400
1970-07-13 Mo 49.000 49.380 48.630 49.250 0.510 220.800
1970-07-10 Fr 49.500 49.880 48.000 49.000 -1.010 3520.00
1970-07-09 Th 49.750 49.880 48.750 49.500 -0.503 268.800
1970-07-08 We 48.250 49.750 48.000 49.750 3.109 425.600
1970-07-07 Tu 48.380 48.380 48.000 48.250 -1.026 240.000
1970-07-06 Mo 48.130 48.880 48.130 48.750 1.288 185.600
1970-07-03 Fr na na na na na na
1970-07-02 Th 48.130 49.000 48.130 48.130 na 819.200
1970-07-01 We 47.000 48.130 47.000 48.130 2.404 185.600
1970-06-30 Tu 47.000 48.500 47.000 47.000 na 246.400
1970-06-29 Mo 47.750 47.880 46.500 47.000 -1.571 236.800
1970-06-26 Fr 49.250 49.750 47.750 47.750 -3.046 134.400
1970-06-25 Th 49.500 49.880 48.750 49.250 -0.505 192.000
1970-06-24 We 49.750 50.250 48.750 49.500 -0.503 182.400
1970-06-23 Tu 49.630 50.750 49.380 49.750 0.242 252.800
1970-06-22 Mo 50.500 50.500 49.250 49.630 -2.207 412.800
1970-06-19 Fr 50.250 51.500 50.250 50.750 2.010 646.400
1970-06-18 Th 48.500 50.130 48.130 49.750 2.577 390.400
1970-06-17 We 49.000 49.880 48.250 48.500 -1.020 582.400
1970-06-16 Tu 47.250 49.500 47.000 49.000 3.704 528.000
1970-06-15 Mo 46.750 47.380 46.750 47.250 1.330 432.000
1970-06-12 Fr 45.880 46.630 45.880 46.630 2.484 224.000
1970-06-11 Th 46.750 46.750 44.880 45.500 -3.191 822.400
1970-06-10 We 47.500 47.750 46.630 47.000 -1.053 169.600
1970-06-09 Tu 47.750 47.750 47.250 47.500 -0.524 412.800
1970-06-08 Mo 47.500 47.880 46.380 47.750 0.526 272.000
1970-06-05 Fr 48.000 48.000 47.130 47.500 -2.062 441.600
1970-06-04 Th 48.500 49.250 48.500 48.500 0.248 316.800
1970-06-03 We 48.250 48.500 47.750 48.380 0.269 294.400
1970-06-02 Tu 48.750 50.000 47.500 48.250 -1.026 377.600
1970-06-01 Mo 49.000 50.000 48.500 48.750 -0.510 489.600
1970-05-29 Fr 46.750 49.750 45.000 49.000 4.813 275.200
1970-05-28 Th 45.130 48.000 45.130 46.750 5.650 566.400
1970-05-27 We 40.750 44.750 40.750 44.250 9.938 508.800
1970-05-26 Tu 41.250 41.250 40.130 40.250 -3.012 662.400
1970-05-25 Mo 42.630 42.630 41.500 41.500 -3.488 467.200
1970-05-22 Fr 44.000 44.000 42.880 43.000 -3.110 518.400
1970-05-21 Th 45.000 45.000 44.000 44.380 -1.378 611.200
1970-05-20 We 46.000 46.000 45.000 45.000 -2.703 966.400
1970-05-19 Tu 48.000 48.000 46.000 46.250 -51.948 691.200
1970-05-18 Mo 96.370 97.000 95.620 96.250 -0.125 556.800
1970-05-15 Fr 92.500 96.370 92.500 96.370 4.750 646.400
1970-05-14 Th 92.120 92.120 91.620 92.000 -0.271 448.000
1970-05-13 We 92.250 92.250 91.120 92.250 -0.668 838.400
1970-05-12 Tu 93.500 93.500 92.500 92.870 -1.464 512.000
1970-05-11 Mo 95.250 95.250 94.250 94.250 -1.050 224.000
1970-05-08 Fr 97.000 97.000 95.250 95.250 -2.057 492.800
1970-05-07 Th 94.870 97.250 94.870 97.250 2.910 716.800
1970-05-06 We 94.000 97.000 94.000 94.500 0.532 1472.00
1970-05-05 Tu 95.000 95.000 92.500 94.000 -2.083 870.400
1970-05-04 Mo 98.000 98.000 96.000 96.000 -2.538 1241.60
1970-05-01 Fr 99.620 100.500 98.500 98.500 -1.124 390.400
1970-04-30 Th 101.000 101.500 99.000 99.620 -1.366 268.800
1970-04-29 We 100.120 101.500 100.000 101.000 0.879 627.200
1970-04-28 Tu 99.500 101.500 99.120 100.120 0.623 652.800
1970-04-27 Mo 102.500 103.000 97.750 99.500 -2.927 1542.40
1970-04-24 Fr 102.000 103.000 102.000 102.500 0.490 262.400
1970-04-23 Th 103.250 103.250 101.620 102.000 -1.923 435.200
1970-04-22 We 105.120 105.500 104.000 104.000 -1.065 697.600
1970-04-21 Tu 106.500 106.870 105.120 105.120 -1.296 390.400
1970-04-20 Mo 107.250 108.000 106.500 106.500 -0.699 339.200
1970-04-17 Fr 104.620 107.250 104.120 107.250 2.514 620.800
1970-04-16 Th 106.000 106.000 104.620 104.620 -1.534 544.000
1970-04-15 We 107.000 107.500 105.500 106.250 -0.701 793.600
1970-04-14 Tu 107.000 107.120 105.250 107.000 na 537.600
1970-04-13 Mo 108.250 108.250 107.000 107.000 -1.155 467.200
1970-04-10 Fr 109.000 109.000 108.250 108.250 -0.688 307.200
1970-04-09 Th 109.370 109.750 108.750 109.000 -0.338 371.200
1970-04-08 We 109.750 109.750 109.250 109.370 -0.455 102.400
1970-04-07 Tu 109.620 110.250 109.500 109.870 0.228 627.200
1970-04-06 Mo 110.000 111.000 109.500 109.620 -0.345 256.000
1970-04-03 Fr 110.000 110.370 110.000 110.000 na 166.400
1970-04-02 Th 110.500 110.750 110.000 110.000 -0.452 467.200
1970-04-01 We 110.000 111.000 110.000 110.500 1.376 806.400
1970-03-31 Tu 107.750 109.000 107.620 109.000 1.160 243.200
1970-03-30 Mo 108.000 108.000 106.250 107.750 -1.147 531.200
1970-03-27 Fr na na na na na na
1970-03-26 Th 109.000 109.750 108.500 109.000 na 422.400
1970-03-25 We 107.250 112.750 107.250 109.000 1.632 1760.00
1970-03-24 Tu 106.620 107.250 106.620 107.250 0.941 198.400
1970-03-23 Mo 107.250 107.250 106.250 106.250 -1.163 192.000
1970-03-20 Fr 106.250 107.500 106.120 107.500 1.176 339.200
1970-03-19 Th 107.500 108.250 106.000 106.250 -1.163 262.400
1970-03-18 We 106.500 108.250 106.500 107.500 1.300 518.400
1970-03-17 Tu 106.000 107.750 105.750 106.120 0.113 1139.20
1970-03-16 Mo 108.750 108.750 105.500 106.000 -2.752 2316.80
1970-03-13 Fr 110.000 110.500 109.000 109.000 -0.909 1644.80
1970-03-12 Th 109.870 110.000 109.750 110.000 0.118 1011.20
1970-03-11 We 109.870 110.000 109.620 109.870 na 806.400
1970-03-10 Tu 109.120 109.870 109.120 109.870 0.687 428.800
1970-03-09 Mo 109.000 109.620 109.000 109.120 0.110 275.200
1970-03-06 Fr 109.000 109.000 108.000 109.000 -0.457 384.000
1970-03-05 Th 110.250 110.500 109.500 109.500 -0.680 1523.20
1970-03-04 We 110.500 110.870 110.000 110.250 -0.226 1075.20
1970-03-03 Tu 109.750 110.500 109.000 110.500 0.683 876.800
1970-03-02 Mo 109.250 111.250 109.250 109.750 0.458 1542.40
1970-02-27 Fr 106.000 110.000 106.000 109.250 3.437 1171.20
1970-02-26 Th 106.000 106.000 105.500 105.620 -2.204 1747.20
1970-02-25 We 108.750 109.250 107.250 108.000 -0.690 2892.80
1970-02-24 Tu 108.250 108.750 107.500 108.750 0.462 985.600
1970-02-23 Mo na na na na na na
1970-02-20 Fr 108.500 109.120 108.250 108.250 -0.230 844.800
1970-02-19 Th 108.000 108.500 107.000 108.500 0.463 2060.80
1970-02-18 We 110.370 110.370 107.620 108.000 -2.262 1299.20
1970-02-17 Tu 114.500 114.500 109.500 110.500 -3.594 1542.40
1970-02-16 Mo 114.500 116.750 114.500 114.620 0.105 435.200
1970-02-13 Fr 115.750 115.750 114.000 114.500 -1.293 1548.80
1970-02-12 Th 115.250 116.250 115.250 116.000 0.870 793.600
1970-02-11 We 114.750 115.000 114.000 115.000 0.218 659.200
1970-02-10 Tu 115.000 115.000 114.500 114.750 -0.217 288.000
1970-02-09 Mo 114.000 115.500 113.370 115.000 0.877 640.000
1970-02-06 Fr 112.500 114.500 112.250 114.000 1.333 531.200
1970-02-05 Th 112.250 112.870 111.750 112.500 0.223 454.400
1970-02-04 We 112.000 113.000 112.000 112.250 0.223 384.000
1970-02-03 Tu 110.250 112.870 110.250 112.000 1.818 1235.20
1970-02-02 Mo 111.000 111.250 110.000 110.000 -0.901 2451.20
1970-01-30 Fr 110.620 111.870 110.620 111.000 0.680 435.200
1970-01-29 Th 110.500 110.500 109.750 110.250 -0.226 416.000
1970-01-28 We 111.250 111.870 110.500 110.500 -0.674 825.600
1970-01-27 Tu 111.250 112.000 111.250 111.250 0.225 147.200
1970-01-26 Mo 112.500 112.750 111.000 111.000 -1.333 531.200
1970-01-23 Fr 115.500 115.500 112.500 112.500 -3.017 2892.80
1970-01-22 Th 113.370 116.250 112.120 116.000 2.320 902.400
1970-01-21 We 112.620 113.500 112.000 113.370 0.666 678.400
1970-01-20 Tu 112.500 113.120 112.500 112.620 0.330 268.800
1970-01-19 Mo 113.000 113.000 112.000 112.250 -0.883 512.000
1970-01-16 Fr 112.750 115.000 112.750 113.250 1.116 409.600
1970-01-15 Th 112.000 112.500 111.750 112.000 na 390.400
1970-01-14 We 112.000 114.750 112.000 112.000 0.448 595.200
1970-01-13 Tu 112.000 112.250 111.500 111.500 -0.446 409.600
1970-01-12 Mo 112.750 112.750 112.000 112.000 -0.665 371.200
1970-01-09 Fr 113.000 113.000 112.250 112.750 -0.221 262.400
1970-01-08 Th 111.750 113.500 111.500 113.000 1.119 531.200
1970-01-07 We 110.250 112.000 110.250 111.750 1.591 710.400
1970-01-06 Tu 110.250 110.250 109.250 110.000 na 480.000
