|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Pfizer Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Pfizer_daily____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|
25.91% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 31.410 31.490 31.200 31.340 -0.760 22701.2
2013-12-09 Mo 31.530 31.690 31.410 31.580 0.127 21264.1
2013-12-06 Fr 31.550 31.610 31.330 31.540 0.928 18213.7
2013-12-05 Th 31.120 31.400 31.120 31.250 -0.064 20665.7
2013-12-04 We 31.110 31.430 31.000 31.270 0.160 23736.0
2013-12-03 Tu 31.690 31.710 31.170 31.220 -1.916 37129.4
2013-12-02 Mo 31.610 31.930 31.610 31.830 0.315 18767.6
2013-11-29 Fr 31.880 32.020 31.700 31.730 -0.471 11843.4
2013-11-28 Th na na na na na na
2013-11-27 We 32.020 32.080 31.800 31.880 -0.031 17036.2
2013-11-26 Tu 32.270 32.270 31.880 31.890 -0.778 23278.9
2013-11-25 Mo 32.120 32.500 32.080 32.140 0.062 25408.2
2013-11-22 Fr 31.900 32.160 31.800 32.120 0.469 25414.1
2013-11-21 Th 31.850 32.160 31.780 31.970 0.157 26112.8
2013-11-20 We 31.790 32.100 31.650 31.920 0.821 20261.6
2013-11-19 Tu 31.980 32.020 31.610 31.660 -1.093 28822.4
2013-11-18 Mo 32.080 32.150 31.910 32.010 -0.590 21917.2
2013-11-15 Fr 31.830 32.200 31.710 32.200 0.625 24410.7
2013-11-14 Th 31.940 32.210 31.780 32.000 0.408 27522.4
2013-11-13 We 31.280 31.870 31.280 31.870 1.562 27179.9
2013-11-12 Tu 31.180 31.600 31.120 31.380 0.448 25209.0
2013-11-11 Mo 31.220 31.300 31.160 31.240 -0.255 16907.7
2013-11-08 Fr 30.880 31.350 30.730 31.320 1.326 25019.7
2013-11-07 Th 30.990 31.240 30.910 30.910 -0.194 25147.7
2013-11-06 We 31.230 31.330 30.860 30.970 -0.864 25019.4
2013-11-05 Tu 31.190 31.340 31.020 31.240 -0.064 18921.0
2013-11-04 Mo 31.160 31.400 31.120 31.260 0.289 18806.2
2013-11-01 Fr 30.700 31.260 30.690 31.170 1.564 28011.9
2013-10-31 Th 30.780 31.070 30.650 30.690 -0.776 30359.3
2013-10-30 We 31.250 31.280 30.800 30.930 -1.024 22447.9
2013-10-29 Tu 30.840 31.350 30.820 31.250 1.659 34477.3
2013-10-28 Mo 30.450 30.810 30.450 30.740 0.425 25687.4
2013-10-25 Fr 30.480 30.690 30.420 30.610 na 24435.7
2013-10-24 Th 30.680 30.910 30.560 30.610 0.033 25601.2
2013-10-23 We 30.650 30.860 30.580 30.600 -0.261 24931.5
2013-10-22 Tu 30.380 30.940 30.330 30.680 0.921 32171.1
2013-10-21 Mo 30.470 30.640 30.350 30.400 -0.361 24066.0
2013-10-18 Fr 30.190 30.740 30.080 30.510 0.826 43556.2
2013-10-17 Th 29.820 30.260 29.690 30.260 1.544 29725.1
2013-10-16 We 29.260 29.810 29.190 29.800 2.195 31498.6
2013-10-15 Tu 29.210 29.280 29.010 29.160 -0.647 31498.0
2013-10-14 Mo 28.560 29.360 28.550 29.350 2.194 28976.8
2013-10-11 Fr 28.920 28.930 28.630 28.720 -0.174 24403.7
2013-10-10 Th 28.620 28.770 28.290 28.770 1.697 24625.3
2013-10-09 We 28.250 28.440 28.020 28.290 0.177 31470.5
2013-10-08 Tu 28.600 28.690 28.230 28.240 -1.328 24954.0
2013-10-07 Mo 28.730 28.830 28.620 28.620 -1.310 19423.4
2013-10-04 Fr 28.830 29.040 28.600 29.000 0.799 19540.4
2013-10-03 Th 29.020 29.020 28.690 28.770 -0.827 22687.2
2013-10-02 We 28.690 29.010 28.640 29.010 0.415 22411.5
2013-10-01 Tu 28.580 28.950 28.520 28.890 0.557 23519.7
2013-09-30 Mo 28.710 28.800 28.610 28.730 -0.519 26434.1
2013-09-27 Fr 28.480 29.000 28.360 28.880 1.262 28204.6
2013-09-26 Th 28.630 28.700 28.350 28.520 0.105 25489.7
2013-09-25 We 28.690 28.880 28.490 28.490 -0.766 26204.7
2013-09-24 Tu 28.730 28.940 28.610 28.710 -0.313 19147.7
2013-09-23 Mo 28.770 29.040 28.700 28.800 -0.587 24879.5
2013-09-20 Fr 28.970 29.130 28.930 28.970 0.451 40498.6
2013-09-19 Th 29.040 29.150 28.650 28.840 -0.689 33648.7
2013-09-18 We 28.730 29.270 28.650 29.040 1.397 30336.2
2013-09-17 Tu 28.660 28.840 28.570 28.640 -0.244 22013.8
2013-09-16 Mo 28.740 28.850 28.600 28.710 0.702 22972.8
2013-09-13 Fr 28.390 28.650 28.320 28.510 0.706 21959.3
2013-09-12 Th 28.640 28.750 28.270 28.310 -1.256 28440.1
2013-09-11 We 28.530 28.740 28.480 28.670 0.773 20080.8
2013-09-10 Tu 28.380 28.520 28.280 28.450 0.530 23756.5
2013-09-09 Mo 28.230 28.360 28.100 28.300 0.071 21989.0
2013-09-06 Fr 28.280 28.540 28.070 28.280 0.035 22281.4
2013-09-05 Th 28.520 28.520 28.160 28.270 -0.352 20817.5
2013-09-04 We 28.190 28.540 28.070 28.370 1.285 25374.5
2013-09-03 Tu 28.380 28.450 27.860 28.010 -0.709 23685.2
2013-09-02 Mo na na na na na na
2013-08-30 Fr 28.050 28.400 28.010 28.210 0.391 29782.3
2013-08-29 Th 28.120 28.480 28.070 28.100 -0.390 22075.7
2013-08-28 We 27.950 28.490 27.810 28.210 0.750 29224.6
2013-08-27 Tu 27.920 28.280 27.760 28.000 -0.071 24603.2
2013-08-26 Mo 28.330 28.370 28.020 28.020 -1.129 20114.3
2013-08-23 Fr 28.140 28.360 28.090 28.340 0.639 18507.4
2013-08-22 Th 28.330 28.330 28.110 28.160 -0.283 22738.7
2013-08-21 We 28.500 28.580 28.220 28.240 -1.016 23225.2
2013-08-20 Tu 28.560 28.750 28.520 28.530 0.246 20293.5
2013-08-19 Mo 28.270 28.490 28.230 28.460 0.317 26832.9
2013-08-16 Fr 28.660 28.680 28.290 28.370 -1.493 28273.6
2013-08-15 Th 28.940 29.090 28.760 28.800 -0.792 27240.1
2013-08-14 We 29.220 29.440 29.000 29.030 -0.820 23936.6
2013-08-13 Tu 29.250 29.410 29.100 29.270 0.274 20028.5
2013-08-12 Mo 29.070 29.230 29.030 29.190 -0.068 19475.9
2013-08-09 Fr 29.080 29.260 29.010 29.210 0.275 19720.3
2013-08-08 Th 29.210 29.300 29.020 29.130 -0.444 22531.9
2013-08-07 We 29.270 29.450 29.190 29.260 -0.273 21400.9
2013-08-06 Tu 29.240 29.420 29.180 29.340 0.514 24741.0
2013-08-05 Mo 29.300 29.360 29.130 29.190 -0.613 14392.7
2013-08-02 Fr 28.950 29.410 28.950 29.370 0.893 21981.2
2013-08-01 Th 29.430 29.450 28.980 29.110 -0.411 31702.5
2013-07-31 We 29.440 29.760 29.210 29.230 -1.483 31310.5
2013-07-30 Tu 29.890 30.430 29.640 29.670 0.440 44128.7
2013-07-29 Mo 29.400 29.910 29.300 29.540 0.579 46576.2
2013-07-26 Fr 28.920 29.410 28.910 29.370 0.617 26596.6
2013-07-25 Th 29.030 29.250 28.680 29.190 -0.307 26353.7
2013-07-24 We 29.440 29.550 29.180 29.280 -0.476 23825.6
2013-07-23 Tu 29.380 29.530 29.320 29.420 0.238 27270.9
2013-07-22 Mo 29.000 29.410 29.000 29.350 0.894 28772.9
2013-07-19 Fr 28.510 29.240 28.360 29.090 2.106 49033.5
2013-07-18 Th 28.670 28.790 28.460 28.490 -0.662 31655.5
2013-07-17 We 28.790 28.940 28.640 28.680 na 26041.8
2013-07-16 Tu 28.840 28.960 28.620 28.680 -0.382 34853.7
2013-07-15 Mo 28.790 28.890 28.530 28.790 -0.069 28122.7
2013-07-12 Fr 28.500 28.810 28.460 28.810 0.139 29251.2
2013-07-11 Th 28.840 28.900 28.610 28.770 1.160 35930.0
2013-07-10 We 28.470 28.510 28.310 28.440 0.317 27100.7
2013-07-09 Tu 28.310 28.470 28.270 28.350 0.782 29117.0
2013-07-08 Mo 28.240 28.300 28.080 28.130 0.572 32210.9
2013-07-05 Fr 28.050 28.100 27.780 27.970 1.157 36589.5
2013-07-04 Th na na na na na na
2013-07-03 We 27.470 27.700 27.330 27.650 -0.181 22039.6
2013-07-02 Tu 27.720 27.920 27.420 27.700 -0.288 61299.6
2013-07-01 Mo 27.970 28.300 27.710 27.780 -0.821 67767.1
2013-06-28 Fr 28.540 28.720 28.010 28.010 -0.603 123030
2013-06-27 Th 28.390 28.660 28.110 28.180 0.285 154428
2013-06-26 We 28.080 28.360 27.850 28.100 0.393 85885.5
2013-06-25 Tu 28.080 28.150 27.580 27.990 1.010 118323
2013-06-24 Mo 28.160 28.380 27.520 27.710 -2.635 221668
2013-06-21 Fr 28.860 29.110 28.460 28.460 -0.628 222098
2013-06-20 Th 29.020 29.230 28.450 28.640 -1.581 95693.8
2013-06-19 We 29.370 29.810 28.900 29.100 -1.020 121042
2013-06-18 Tu 29.130 29.450 29.030 29.400 0.823 160346
2013-06-17 Mo 29.400 29.400 28.900 29.160 0.241 152088
2013-06-14 Fr 29.020 29.360 28.940 29.090 0.034 81829.2
2013-06-13 Th 28.370 29.150 28.350 29.080 2.286 72314.6
2013-06-12 We 28.650 28.960 28.400 28.430 0.035 87978.6
2013-06-11 Tu 28.040 28.640 27.950 28.420 0.176 83130.1
2013-06-10 Mo 28.380 28.590 28.270 28.370 0.389 66492.7
2013-06-07 Fr 28.240 28.620 28.030 28.260 0.534 83974.5
2013-06-06 Th 27.480 28.150 27.390 28.110 2.293 82471.0
2013-06-05 We 27.730 27.970 27.380 27.480 -0.651 71199.4
2013-06-04 Tu 27.830 28.050 27.330 27.660 -0.324 69971.2
2013-06-03 Mo 27.300 27.770 27.120 27.750 1.910 57600.8
2013-05-31 Fr 28.270 28.270 27.230 27.230 -3.611 89705.7
2013-05-30 Th 28.370 28.450 28.110 28.250 -0.106 43118.1
2013-05-29 We 28.860 28.900 28.100 28.280 -2.516 48861.8
2013-05-28 Tu 29.300 29.500 28.940 29.010 -0.103 37848.9
2013-05-27 Mo na na na na na na
2013-05-24 Fr 28.860 29.110 28.680 29.040 -0.240 35080.9
2013-05-23 Th 29.080 29.330 28.850 29.110 -0.648 51706.4
2013-05-22 We 29.550 30.040 29.210 29.300 1.807 83673.8
2013-05-21 Tu 28.710 28.830 28.310 28.780 0.279 44100.0
2013-05-20 Mo 28.970 29.020 28.650 28.700 -0.898 32142.2
2013-05-17 Fr 29.210 29.370 28.830 28.960 -0.991 37638.9
2013-05-16 Th 29.470 29.580 29.220 29.250 -1.049 27609.5
2013-05-15 We 29.400 29.690 29.180 29.560 0.544 29537.3
2013-05-14 Tu 29.390 29.500 29.280 29.400 0.102 32726.1
2013-05-13 Mo 28.750 29.370 28.670 29.370 2.263 33548.7
2013-05-10 Fr 28.590 28.800 28.570 28.720 0.420 33063.7
2013-05-09 Th 28.750 28.770 28.420 28.600 -0.452 27828.9
2013-05-08 We 28.890 29.020 28.580 28.730 -1.033 30749.1
2013-05-07 Tu 28.890 29.180 28.830 29.030 1.079 30954.5
2013-05-06 Mo 28.930 28.930 28.700 28.720 -0.829 33109.6
2013-05-03 Fr 29.530 29.630 28.700 28.960 -1.059 43823.3
2013-05-02 Th 29.030 29.330 28.990 29.270 1.280 31860.2
2013-05-01 We 28.830 29.730 28.800 28.900 -0.585 45088.8
2013-04-30 Tu 29.420 29.890 29.030 29.070 -4.469 69991.9
2013-04-29 Mo 30.120 30.580 29.930 30.430 1.130 27728.6
2013-04-26 Fr 29.230 30.170 28.790 30.090 -0.562 54021.4
2013-04-25 Th 30.650 30.660 29.920 30.260 -1.111 35582.4
2013-04-24 We 31.080 31.130 30.560 30.600 -1.544 31516.9
2013-04-23 Tu 30.980 31.150 30.630 31.080 0.485 33268.2
2013-04-22 Mo 31.080 31.100 30.760 30.930 -0.419 26092.9
2013-04-19 Fr 30.730 31.060 30.610 31.060 1.536 29233.0
2013-04-18 Th 30.850 30.940 30.480 30.590 -0.907 31787.7
2013-04-17 We 30.800 30.940 30.530 30.870 -0.226 32243.5
2013-04-16 Tu 30.540 30.990 30.480 30.940 1.609 31459.6
2013-04-15 Mo 30.610 30.990 30.450 30.450 -0.717 46916.5
2013-04-12 Fr 30.450 30.880 30.450 30.670 0.098 39061.1
2013-04-11 Th 29.930 30.820 29.920 30.640 2.406 54658.4
2013-04-10 We 29.490 30.000 29.450 29.920 2.783 40979.4
2013-04-09 Tu 29.030 29.350 28.950 29.110 -0.171 27543.4
2013-04-08 Mo 28.980 29.170 28.640 29.160 0.206 25957.3
2013-04-05 Fr 28.960 29.200 28.920 29.100 -0.206 30439.9
2013-04-04 Th 29.180 29.440 29.040 29.160 0.448 30534.1
2013-04-03 We 29.230 29.340 28.880 29.030 -0.684 34534.8
2013-04-02 Tu 28.970 29.320 28.940 29.230 1.352 24424.9
2013-04-01 Mo 28.750 28.840 28.680 28.840 -0.069 19279.6
2013-03-29 Fr na na na na na na
2013-03-28 Th 28.660 28.900 28.620 28.860 0.768 27941.1
2013-03-27 We 28.520 28.660 28.450 28.640 0.140 23575.9
2013-03-26 Tu 28.260 28.660 28.230 28.600 1.563 31847.7
2013-03-25 Mo 28.450 28.510 27.980 28.160 -0.775 30717.6
2013-03-22 Fr 28.120 28.390 28.110 28.380 0.961 23099.0
2013-03-21 Th 28.170 28.320 28.030 28.110 -0.636 23583.2
2013-03-20 We 28.170 28.400 28.110 28.290 1.072 30696.4
2013-03-19 Tu 28.100 28.230 27.900 27.990 -0.178 27108.7
2013-03-18 Mo 27.740 28.240 27.740 28.040 0.071 29323.1
2013-03-15 Fr 27.840 28.060 27.760 28.020 -0.320 63138.4
2013-03-14 Th 28.040 28.110 27.880 28.110 0.321 27784.2
2013-03-13 We 27.930 28.080 27.800 28.020 0.286 24736.2
2013-03-12 Tu 28.230 28.230 27.880 27.940 -1.097 29711.4
2013-03-11 Mo 28.160 28.310 28.100 28.250 0.213 25491.3
2013-03-08 Fr 28.330 28.360 28.040 28.190 -0.283 27029.6
2013-03-07 Th 28.180 28.380 28.120 28.270 0.533 27694.8
2013-03-06 We 28.100 28.210 27.930 28.120 0.178 27121.3
2013-03-05 Tu 27.770 28.200 27.770 28.070 1.372 31100.3
2013-03-04 Mo 27.310 27.700 27.260 27.690 1.095 24929.1
2013-03-01 Fr 27.180 27.450 27.150 27.390 0.073 29066.7
2013-02-28 Th 27.370 27.640 27.360 27.370 -0.146 30095.2
2013-02-27 We 26.930 27.540 26.920 27.410 1.406 24383.1
2013-02-26 Tu 26.890 27.100 26.820 27.030 0.708 29986.0
2013-02-25 Mo 27.210 27.350 26.840 26.840 -1.972 35539.4
2013-02-22 Fr 27.480 27.500 27.130 27.380 -0.109 29726.9
2013-02-21 Th 27.410 27.540 27.230 27.410 -0.580 24517.0
2013-02-20 We 27.650 27.750 27.550 27.570 -0.505 26058.2
2013-02-19 Tu 27.400 27.710 27.380 27.710 1.539 28422.0
2013-02-18 Mo na na na na na na
2013-02-15 Fr 27.150 27.430 27.120 27.290 0.850 29580.3
2013-02-14 Th 26.910 27.140 26.810 27.060 0.222 24209.9
2013-02-13 We 27.010 27.190 26.830 27.000 0.037 23904.0
2013-02-12 Tu 27.140 27.180 26.990 26.990 -0.553 21160.4
2013-02-11 Mo 26.890 27.230 26.890 27.140 0.967 26302.0
2013-02-08 Fr 26.960 27.030 26.790 26.880 -0.297 37444.6
2013-02-07 Th 27.330 27.360 26.930 26.960 -1.318 38418.1
2013-02-06 We 27.420 27.500 27.290 27.320 -0.691 27738.9
2013-02-05 Tu 27.240 27.600 27.230 27.510 1.251 27403.9
2013-02-04 Mo 27.370 27.480 27.170 27.170 -1.665 30855.6
2013-02-01 Fr 27.580 27.800 27.370 27.630 1.283 34797.9
2013-01-31 Th 27.420 27.570 27.280 27.280 -0.836 32967.1
2013-01-30 We 27.530 27.670 27.390 27.510 -0.686 45197.4
2013-01-29 Tu 26.940 27.840 26.840 27.700 3.204 75998.4
2013-01-28 Mo 27.100 27.140 26.840 26.840 -0.593 45757.3
2013-01-25 Fr 26.980 27.000 26.760 27.000 0.559 52136.5
2013-01-24 Th 26.870 27.300 26.840 26.850 0.750 44445.0
2013-01-23 We 26.520 26.740 26.450 26.650 -0.112 31156.5
2013-01-22 Tu 26.570 26.680 26.420 26.680 0.528 32268.8
2013-01-21 Mo na na na na na na
2013-01-18 Fr 26.580 26.670 26.340 26.540 -1.081 54782.0
2013-01-17 Th 26.750 26.960 26.630 26.830 0.827 37118.0
2013-01-16 We 26.530 26.620 26.500 26.610 -0.038 28510.3
2013-01-15 Tu 26.590 26.640 26.500 26.620 -0.449 29937.3
2013-01-14 Mo 26.610 26.880 26.550 26.740 0.830 24032.6
2013-01-11 Fr 26.740 26.830 26.500 26.520 -0.897 27817.7
2013-01-10 Th 26.520 26.770 26.390 26.760 1.096 34085.8
2013-01-09 We 26.220 26.560 26.190 26.470 1.729 34210.2
2013-01-08 Tu 26.000 26.250 25.980 26.020 0.154 31057.0
2013-01-07 Mo 25.910 26.050 25.770 25.980 0.077 25779.9
2013-01-04 Fr 25.850 25.990 25.760 25.960 4.299 28604.9
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 25.000 25.180 24.880 24.890 -0.994 21611.8
2012-12-27 Th 25.170 25.220 24.810 25.140 -0.396 24681.7
2012-12-26 We 25.050 25.330 25.040 25.240 0.638 21858.0
2012-12-25 Tu na na na na na na
2012-12-24 Mo 25.010 25.210 25.000 25.080 na 10851.4
2012-12-21 Fr 25.390 25.520 25.050 25.080 -1.376 61677.9
2012-12-20 Th 25.320 25.440 25.250 25.430 0.316 25675.0
2012-12-19 We 25.630 25.790 25.320 25.350 -1.131 29285.3
2012-12-18 Tu 25.350 25.700 25.270 25.640 1.104 33083.4
2012-12-17 Mo 25.170 25.470 25.150 25.360 0.715 28599.7
2012-12-14 Fr 25.220 25.370 25.150 25.180 -0.592 25918.8
2012-12-13 Th 25.430 25.650 25.330 25.330 -0.706 26458.1
2012-12-12 We 25.620 25.750 25.440 25.510 -0.507 29837.5
2012-12-11 Tu 25.530 25.780 25.520 25.640 0.905 30687.8
2012-12-10 Mo 25.420 25.600 25.360 25.410 -0.587 26888.8
2012-12-07 Fr 25.530 25.610 25.160 25.560 -0.195 30767.4
2012-12-06 Th 25.550 25.780 25.520 25.610 -0.117 31459.6
2012-12-05 We 25.140 25.790 25.140 25.640 1.867 45533.9
2012-12-04 Tu 25.040 25.270 25.020 25.170 0.319 30320.1
2012-12-03 Mo 25.040 25.300 25.000 25.090 0.280 28282.1
2012-11-30 Fr 24.910 25.080 24.720 25.020 0.684 37192.5
2012-11-29 Th 24.710 24.930 24.710 24.850 0.730 31644.1
2012-11-28 We 24.230 24.690 24.150 24.670 1.732 29565.7
2012-11-27 Tu 24.260 24.450 24.220 24.250 -0.980 30872.7
2012-11-26 Mo 24.340 24.520 24.310 24.490 -0.163 35772.1
2012-11-23 Fr 24.410 24.530 24.370 24.530 0.739 25226.2
2012-11-22 Th na na na na na na
2012-11-21 We 24.370 24.380 24.200 24.350 0.288 27960.9
2012-11-20 Tu 24.120 24.280 23.930 24.280 0.580 27184.7
2012-11-19 Mo 24.030 24.240 23.870 24.140 1.174 35763.9
2012-11-16 Fr 23.630 23.880 23.610 23.860 0.845 41918.3
2012-11-15 Th 23.710 23.920 23.550 23.660 -0.630 27409.1
2012-11-14 We 24.040 24.100 23.740 23.810 -0.998 31377.7
2012-11-13 Tu 24.000 24.330 23.850 24.050 -0.249 26120.3
2012-11-12 Mo 24.150 24.380 24.020 24.110 -0.248 23503.8
2012-11-09 Fr 24.060 24.420 24.020 24.170 0.041 32500.0
2012-11-08 Th 24.160 24.400 24.020 24.160 -0.041 35681.4
2012-11-07 We 24.460 24.620 23.990 24.170 -2.185 49394.0
2012-11-06 Tu 24.610 24.960 24.570 24.710 0.529 29795.3
2012-11-05 Mo 24.420 24.720 24.420 24.580 0.122 20428.3
2012-11-02 Fr 24.710 24.870 24.550 24.550 na 31113.6
2012-11-01 Th 24.820 24.820 24.390 24.550 -1.287 54437.0
2012-10-31 We 25.650 25.750 24.860 24.870 -2.202 38285.1
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 25.480 25.660 25.380 25.430 -0.703 21041.9
2012-10-25 Th 25.470 25.660 25.360 25.610 1.185 26028.0
2012-10-24 We 25.270 25.550 25.210 25.310 0.476 27934.2
2012-10-23 Tu 25.300 25.360 25.020 25.190 -1.602 27384.0
2012-10-22 Mo 25.680 25.740 25.370 25.600 -0.621 24345.1
2012-10-19 Fr 25.950 26.000 25.600 25.760 -1.075 40290.0
2012-10-18 Th 25.690 26.090 25.680 26.040 0.774 27315.7
2012-10-17 We 25.860 25.930 25.720 25.840 0.155 21704.3
2012-10-16 Tu 25.690 25.930 25.650 25.800 0.899 25743.4
2012-10-15 Mo 25.170 25.620 25.140 25.570 1.791 30911.0
2012-10-12 Fr 25.160 25.240 25.030 25.120 na 23160.4
2012-10-11 Th 25.280 25.390 25.000 25.120 -0.159 22868.9
2012-10-10 We 25.340 25.400 25.010 25.160 -0.593 21456.7
2012-10-09 Tu 25.310 25.490 25.260 25.310 -0.354 21102.7
2012-10-08 Mo 25.460 25.520 25.210 25.400 -0.470 18790.0
2012-10-05 Fr 25.460 25.590 25.370 25.520 0.671 24666.4
2012-10-04 Th 25.420 25.470 25.310 25.350 0.118 25017.4
2012-10-03 We 25.110 25.350 25.040 25.320 0.796 22233.0
2012-10-02 Tu 25.180 25.410 24.970 25.120 0.319 30493.0
2012-10-01 Mo 24.800 25.150 24.800 25.040 0.765 22820.8
2012-09-28 Fr 25.000 25.000 24.760 24.850 -0.441 25329.3
2012-09-27 Th 24.870 25.020 24.860 24.960 0.524 23091.3
2012-09-26 We 24.910 24.990 24.790 24.830 -0.040 28979.6
2012-09-25 Tu 24.840 25.150 24.800 24.840 0.364 34225.6
2012-09-24 Mo 24.450 24.840 24.450 24.750 0.938 26494.0
2012-09-21 Fr 24.460 24.660 24.390 24.520 0.451 45423.3
2012-09-20 Th 24.130 24.410 24.040 24.410 1.035 27193.6
2012-09-19 We 24.040 24.380 24.020 24.160 0.625 27535.0
2012-09-18 Tu 23.940 24.090 23.910 24.010 -0.042 25092.9
2012-09-17 Mo 23.680 24.050 23.680 24.020 0.924 28379.5
2012-09-14 Fr 24.180 24.180 23.630 23.800 -1.856 59029.5
2012-09-13 Th 24.040 24.260 23.850 24.250 0.748 30907.9
2012-09-12 We 24.160 24.210 24.070 24.070 -0.414 19959.9
2012-09-11 Tu 24.080 24.230 24.060 24.170 0.290 20128.6
2012-09-10 Mo 24.200 24.260 24.100 24.100 -0.578 17110.8
2012-09-07 Fr 24.310 24.360 24.130 24.240 -0.411 22801.4
2012-09-06 Th 24.100 24.380 24.090 24.340 1.756 23554.3
2012-09-05 We 23.910 23.950 23.720 23.920 0.589 23626.2
2012-09-04 Tu 23.790 23.900 23.740 23.780 -0.335 34772.4
2012-09-03 Mo na na na na na na
2012-08-31 Fr 23.880 24.070 23.750 23.860 0.084 26231.8
2012-08-30 Th 23.870 23.990 23.810 23.840 -0.501 19749.2
2012-08-29 We 23.910 24.110 23.800 23.960 0.461 18369.6
2012-08-28 Tu 23.830 24.020 23.820 23.850 -0.167 18304.2
2012-08-27 Mo 23.920 24.010 23.870 23.890 -0.500 19340.3
2012-08-24 Fr 23.720 24.100 23.720 24.010 1.137 23084.7
2012-08-23 Th 23.770 23.830 23.700 23.740 0.169 21102.6
2012-08-22 We 23.590 23.780 23.590 23.700 0.042 19237.3
2012-08-21 Tu 23.900 23.970 23.650 23.690 -0.920 21270.6
2012-08-20 Mo 23.710 23.980 23.710 23.910 0.504 23228.1
2012-08-17 Fr 24.070 24.070 23.670 23.790 -0.958 29214.0
2012-08-16 Th 24.070 24.080 23.830 24.020 -0.083 21251.9
2012-08-15 We 23.980 24.180 23.970 24.040 0.250 17845.3
2012-08-14 Tu 23.850 24.080 23.830 23.980 1.096 23737.2
2012-08-13 Mo 23.810 23.870 23.660 23.720 -0.919 23039.5
2012-08-10 Fr 23.860 23.940 23.750 23.940 0.293 19814.2
2012-08-09 Th 23.830 24.060 23.720 23.870 0.168 24557.8
2012-08-08 We 23.710 23.900 23.700 23.830 0.379 30333.0
2012-08-07 Tu 24.000 24.050 23.730 23.740 -2.143 56374.4
2012-08-06 Mo 24.240 24.370 24.200 24.260 -0.082 25840.1
2012-08-03 Fr 24.100 24.330 24.090 24.280 1.505 33075.1
2012-08-02 Th 23.810 24.000 23.630 23.920 -0.084 30123.5
2012-08-01 We 23.920 24.180 23.730 23.940 -0.416 42545.9
2012-07-31 Tu 23.910 24.490 23.900 24.040 1.392 55303.1
2012-07-30 Mo 23.770 23.840 23.570 23.710 -0.504 29690.7
2012-07-27 Fr 23.670 23.940 23.510 23.830 1.447 34561.0
2012-07-26 Th 23.540 23.690 23.430 23.490 0.686 25498.1
2012-07-25 We 23.390 23.510 23.100 23.330 -0.214 28701.6
2012-07-24 Tu 23.400 23.530 23.070 23.380 -0.932 36630.6
2012-07-23 Mo 23.470 23.670 23.380 23.600 -0.422 104776
2012-07-20 Fr 23.690 23.870 23.630 23.700 -0.420 112296
2012-07-19 Th 23.600 23.830 23.460 23.800 0.549 107224
2012-07-18 We 23.530 23.770 23.480 23.670 0.212 34895.9
2012-07-17 Tu 23.150 23.730 23.100 23.620 2.118 41104.2
2012-07-16 Mo 22.720 23.180 22.710 23.130 1.403 29287.3
2012-07-13 Fr 22.710 22.900 22.700 22.810 0.618 28156.8
2012-07-12 Th 22.310 22.780 22.150 22.670 1.477 43230.4
2012-07-11 We 22.390 22.400 22.000 22.340 -0.446 25999.5
2012-07-10 Tu 22.720 22.770 22.390 22.440 -0.927 24714.9
2012-07-09 Mo 22.550 22.680 22.450 22.650 0.488 22597.4
2012-07-06 Fr 22.570 22.600 22.370 22.540 -0.573 18983.8
2012-07-05 Th 22.810 22.890 22.570 22.670 -0.875 24559.0
2012-07-04 We na na na na na na
2012-07-03 Tu 22.940 23.000 22.760 22.870 -0.565 15620.2
2012-07-02 Mo 22.850 23.090 22.850 23.000 na 23181.8
2012-06-29 Fr 22.830 23.000 22.710 23.000 2.086 32583.2
2012-06-28 Th 22.630 22.700 22.260 22.530 -0.354 23016.6
2012-06-27 We 22.440 22.710 22.440 22.610 0.758 20807.1
2012-06-26 Tu 22.530 22.610 22.410 22.440 -0.134 23660.9
2012-06-25 Mo 22.050 22.560 22.050 22.470 -1.144 27249.8
2012-06-22 Fr 22.660 22.850 22.610 22.730 0.575 25713.2
2012-06-21 Th 22.760 22.940 22.570 22.600 -0.309 25415.9
2012-06-20 We 22.760 22.790 22.530 22.670 -0.176 21824.0
2012-06-19 Tu 22.720 22.820 22.640 22.710 0.398 22410.0
2012-06-18 Mo 22.570 22.720 22.530 22.620 0.044 23087.2
2012-06-15 Fr 22.820 22.860 22.550 22.610 0.222 39291.3
2012-06-14 Th 22.150 22.740 22.150 22.560 1.667 30812.2
2012-06-13 We 22.170 22.480 22.090 22.190 na 34318.7
2012-06-12 Tu 22.160 22.210 21.930 22.190 0.407 24631.8
2012-06-11 Mo 22.250 22.380 22.090 22.100 -0.181 22684.1
2012-06-08 Fr 21.950 22.180 21.800 22.140 0.912 21098.4
2012-06-07 Th 21.960 22.150 21.900 21.940 0.137 27802.8
2012-06-06 We 21.720 21.930 21.550 21.910 1.435 34786.9
2012-06-05 Tu 21.610 21.640 21.400 21.600 -0.046 30825.8
2012-06-04 Mo 21.540 21.670 21.450 21.610 -0.139 27525.5
2012-06-01 Fr 21.760 21.800 21.440 21.640 -1.052 43558.6
2012-05-31 Th 22.090 22.220 21.850 21.870 -0.771 54902.1
2012-05-30 We 22.070 22.220 22.010 22.040 -0.631 21540.7
2012-05-29 Tu 22.180 22.420 22.130 22.180 0.226 30743.2
2012-05-28 Mo na na na na na na
2012-05-25 Fr 22.150 22.330 21.960 22.130 -0.045 19415.2
2012-05-24 Th 22.150 22.170 21.920 22.140 0.226 26165.2
2012-05-23 We 22.380 22.420 21.910 22.090 -1.252 52062.0
2012-05-22 Tu 22.480 22.680 22.220 22.370 -0.754 35307.9
2012-05-21 Mo 22.550 22.630 22.470 22.540 -0.133 36866.8
2012-05-18 Fr 22.610 22.640 22.340 22.570 0.044 41817.3
2012-05-17 Th 22.620 22.800 22.530 22.560 -0.353 38401.2
2012-05-16 We 22.320 22.680 22.300 22.640 1.525 39472.7
2012-05-15 Tu 22.560 22.600 22.250 22.300 -1.284 37869.5
2012-05-14 Mo 22.460 22.770 22.420 22.590 -0.265 31016.8
2012-05-11 Fr 22.740 22.970 22.630 22.650 -0.788 33724.5
2012-05-10 Th 22.700 22.990 22.620 22.830 1.693 53332.6
2012-05-09 We 22.070 22.790 21.950 22.450 0.134 74397.2
2012-05-08 Tu 22.360 22.520 22.270 22.420 -0.134 30920.9
2012-05-07 Mo 22.240 22.570 22.240 22.450 0.313 34785.0
2012-05-04 Fr 22.520 22.590 22.280 22.380 -0.973 35574.4
2012-05-03 Th 22.670 22.700 22.510 22.600 -0.265 25100.3
2012-05-02 We 22.690 22.980 22.580 22.660 -0.527 33190.9
2012-05-01 Tu 22.630 22.990 22.550 22.780 -0.524 43155.3
2012-04-30 Mo 23.020 23.100 22.800 22.900 -0.780 74906.8
2012-04-27 Fr 23.140 23.300 22.980 23.080 0.087 89318.5
2012-04-26 Th 22.870 23.110 22.820 23.060 0.787 110843
2012-04-25 We 22.770 22.980 22.740 22.880 1.105 30693.7
2012-04-24 Tu 22.390 22.800 22.350 22.630 1.117 35546.6
2012-04-23 Mo 22.370 22.530 22.320 22.380 -0.798 24577.9
2012-04-20 Fr 22.310 22.730 22.280 22.560 0.985 37825.6
2012-04-19 Th 22.530 22.580 22.200 22.340 -0.490 31451.1
2012-04-18 We 22.220 22.600 22.160 22.450 0.628 31548.6
2012-04-17 Tu 22.030 22.350 21.970 22.310 1.501 29099.6
2012-04-16 Mo 21.840 22.060 21.770 21.980 0.595 38005.2
2012-04-13 Fr 21.820 22.000 21.810 21.850 -0.319 36930.0
2012-04-12 Th 22.050 22.050 21.860 21.920 -0.137 40460.0
2012-04-11 We 22.070 22.160 21.920 21.950 -0.182 37584.8
2012-04-10 Tu 22.030 22.560 21.950 21.990 -0.272 48116.3
2012-04-09 Mo 22.070 22.230 22.010 22.050 -1.298 22515.6
2012-04-06 Fr na na na na na na
2012-04-05 Th 22.270 22.360 22.220 22.340 -0.223 22058.3
2012-04-04 We 22.420 22.450 22.250 22.390 -0.665 30366.5
2012-04-03 Tu 22.550 22.660 22.350 22.540 -0.221 37637.8
2012-04-02 Mo 22.540 22.730 22.490 22.590 -0.265 34754.9
2012-03-30 Fr 22.450 22.760 22.420 22.650 1.026 33995.1
2012-03-29 Th 22.260 22.450 22.180 22.420 0.045 33354.3
2012-03-28 We 22.560 22.590 22.210 22.410 -0.400 32971.1
2012-03-27 Tu 22.290 22.800 22.260 22.500 1.534 61258.3
2012-03-26 Mo 21.950 22.260 21.950 22.160 1.558 33337.9
2012-03-23 Fr 21.780 21.970 21.710 21.820 0.414 23261.3
2012-03-22 Th 21.730 21.860 21.700 21.730 -0.184 21099.5
2012-03-21 We 21.830 21.980 21.760 21.770 -0.138 26666.2
2012-03-20 Tu 21.760 22.000 21.760 21.800 -0.366 24163.5
2012-03-19 Mo 21.850 21.960 21.820 21.880 -0.273 22297.8
2012-03-16 Fr 21.940 22.100 21.880 21.940 0.137 65723.2
2012-03-15 Th 21.950 22.000 21.810 21.910 -0.091 30906.8
2012-03-14 We 21.980 22.100 21.890 21.930 -0.363 36711.4
2012-03-13 Tu 21.640 22.040 21.620 22.010 2.182 44692.7
2012-03-12 Mo 21.470 21.640 21.420 21.540 0.279 36002.1
2012-03-09 Fr 21.460 21.740 21.440 21.480 0.093 39380.1
2012-03-08 Th 21.510 21.570 21.420 21.460 0.421 36903.7
2012-03-07 We 21.350 21.590 21.250 21.370 0.470 32832.6
2012-03-06 Tu 21.410 21.550 21.190 21.270 -1.070 36502.9
2012-03-05 Mo 21.360 21.580 21.360 21.500 0.420 26669.8
2012-03-02 Fr 21.410 21.500 21.320 21.410 -0.372 24715.8
2012-03-01 Th 21.070 21.650 21.050 21.490 1.704 47555.5
2012-02-29 We 21.180 21.350 21.060 21.130 -0.424 36245.4
2012-02-28 Tu 21.120 21.280 21.030 21.220 -0.188 28499.1
2012-02-27 Mo 20.760 21.370 20.750 21.260 0.378 35813.7
2012-02-24 Fr 21.140 21.340 21.050 21.180 0.713 32903.1
2012-02-23 Th 21.270 21.380 21.020 21.030 -1.545 38908.6
2012-02-22 We 21.160 21.430 21.100 21.360 0.660 28665.4
2012-02-21 Tu 21.260 21.320 21.120 21.220 0.142 23297.8
2012-02-20 Mo na na na na na na
2012-02-17 Fr 21.480 21.480 21.110 21.190 -0.656 34637.2
2012-02-16 Th 21.170 21.380 21.060 21.330 1.042 24186.3
2012-02-15 We 21.320 21.360 21.050 21.110 -1.031 29616.3
2012-02-14 Tu 21.300 21.420 21.170 21.330 0.141 25262.9
2012-02-13 Mo 21.220 21.430 21.130 21.300 1.188 29542.9
2012-02-10 Fr 21.000 21.060 20.900 21.050 -0.426 26910.1
2012-02-09 Th 21.050 21.250 21.000 21.140 0.619 28940.5
2012-02-08 We 21.000 21.080 20.850 21.010 -0.190 34242.1
2012-02-07 Tu 20.870 21.100 20.800 21.050 0.477 37375.9
2012-02-06 Mo 21.130 21.180 20.870 20.950 -1.179 32095.1
2012-02-03 Fr 21.190 21.250 21.050 21.200 0.426 41150.2
2012-02-02 Th 21.230 21.310 20.800 21.110 -0.939 57510.5
2012-02-01 We 21.250 21.530 21.200 21.310 -0.421 44693.4
2012-01-31 Tu 21.730 21.790 21.220 21.400 -0.834 55526.8
2012-01-30 Mo 21.390 21.580 21.280 21.580 0.466 72305.9
2012-01-27 Fr 21.600 21.600 21.450 21.480 -0.693 132873
2012-01-26 Th 21.770 21.800 21.490 21.630 -0.414 135670
2012-01-25 We 21.510 21.750 21.470 21.720 0.277 34775.4
2012-01-24 Tu 21.610 21.670 21.520 21.660 -0.230 25412.6
2012-01-23 Mo 21.940 21.990 21.630 21.710 -0.868 33726.2
2012-01-20 Fr 21.890 22.050 21.730 21.900 0.275 39805.4
2012-01-19 Th 21.900 21.910 21.590 21.840 -0.592 34900.9
2012-01-18 We 21.950 22.000 21.760 21.970 0.137 34473.8
2012-01-17 Tu 21.990 22.170 21.890 21.940 0.458 35544.0
2012-01-16 Mo na na na na na na
2012-01-13 Fr 21.940 21.950 21.700 21.840 -0.682 29067.2
2012-01-12 Th 21.950 22.000 21.880 21.990 0.411 27358.3
2012-01-11 We 21.890 21.970 21.760 21.900 -0.182 28764.2
2012-01-10 Tu 21.940 22.000 21.800 21.940 0.550 27730.0
2012-01-09 Mo 21.560 21.840 21.510 21.820 1.159 39645.2
2012-01-06 Fr 21.720 21.780 21.560 21.570 -0.139 29993.9
2012-01-05 Th 21.720 21.720 21.390 21.600 -0.781 50061.5
2012-01-04 We 21.920 21.950 21.750 21.770 -0.910 30277.5
2012-01-03 Tu 21.860 22.000 21.840 21.970 1.525 50402.6
2012-01-02 Mo na na na na na na
2011-12-30 Fr 21.490 21.850 21.480 21.640 -0.322 24685.7
2011-12-29 Th 21.530 21.760 21.530 21.710 0.836 19676.4
2011-12-28 We 21.760 21.800 21.450 21.530 -1.102 26027.7
2011-12-27 Tu 21.750 21.900 21.720 21.770 -0.275 19180.1
2011-12-26 Mo na na na na na na
2011-12-23 Fr 21.760 21.830 21.590 21.830 0.925 29299.2
2011-12-22 Th 21.650 21.750 21.560 21.630 -0.231 37284.3
2011-12-21 We 21.540 21.730 21.390 21.680 1.025 44891.4
2011-12-20 Tu 21.310 21.540 21.130 21.460 1.514 60479.0
2011-12-19 Mo 21.130 21.400 21.040 21.140 0.523 42541.5
2011-12-16 Fr 21.330 21.370 21.030 21.030 -0.520 68924.3
2011-12-15 Th 20.950 21.250 20.910 21.140 1.342 56692.6
2011-12-14 We 20.650 21.030 20.600 20.860 0.482 56842.2
2011-12-13 Tu 20.570 20.960 20.510 20.760 1.815 69250.9
2011-12-12 Mo 20.380 20.550 20.230 20.390 -0.827 40241.1
2011-12-09 Fr 20.300 20.670 20.240 20.560 1.833 43494.4
2011-12-08 Th 20.320 20.540 20.120 20.190 -1.368 36040.1
2011-12-07 We 20.120 20.630 20.100 20.470 1.186 47831.9
2011-12-06 Tu 20.090 20.420 19.950 20.230 1.966 52802.5
2011-12-05 Mo 20.120 20.180 19.730 19.840 -0.251 48287.7
2011-12-02 Fr 20.130 20.190 19.870 19.890 -0.699 42683.2
2011-12-01 Th 20.030 20.210 19.890 20.030 -0.199 42807.9
2011-11-30 We 19.560 20.070 19.520 20.070 3.454 72846.2
2011-11-29 Tu 19.070 19.480 19.060 19.400 1.624 39700.2
2011-11-28 Mo 18.810 19.100 18.770 19.090 3.469 41128.2
2011-11-25 Fr 18.380 18.640 18.150 18.450 na 20994.7
2011-11-24 Th na na na na na na
2011-11-23 We 18.780 18.790 18.450 18.450 -2.381 37023.0
2011-11-22 Tu 18.940 19.110 18.810 18.900 -0.316 49270.5
2011-11-21 Mo 19.200 19.380 18.930 18.960 -2.919 54205.6
2011-11-18 Fr 19.500 19.630 19.410 19.530 0.308 38778.7
2011-11-17 Th 19.570 19.670 19.260 19.470 -0.511 41843.3
2011-11-16 We 19.650 19.940 19.530 19.570 -1.510 35393.8
2011-11-15 Tu 19.780 20.000 19.720 19.870 0.404 31810.8
2011-11-14 Mo 19.620 19.910 19.580 19.790 -1.000 50449.6
2011-11-11 Fr 19.930 20.150 19.910 19.990 1.011 37742.8
2011-11-10 Th 19.470 19.980 19.470 19.790 2.327 44096.2
2011-11-09 We 19.580 19.760 19.270 19.340 -3.685 45783.9
2011-11-08 Tu 20.000 20.100 19.770 20.080 0.050 40104.8
2011-11-07 Mo 19.590 20.120 19.550 20.070 2.085 144330
2011-11-04 Fr 19.750 19.870 19.530 19.660 -1.107 50871.3
2011-11-03 Th 19.690 19.940 19.580 19.880 1.792 68242.1
2011-11-02 We 19.620 19.690 19.400 19.530 1.035 37957.5
2011-11-01 Tu 19.150 19.750 18.970 19.330 0.363 74670.8
2011-10-31 Mo 19.580 19.750 19.260 19.260 -2.825 40503.1
2011-10-28 Fr 19.870 19.920 19.580 19.820 -0.101 36421.8
2011-10-27 Th 19.630 19.950 19.520 19.840 2.905 51455.7
2011-10-26 We 19.040 19.320 18.890 19.280 2.173 36724.3
2011-10-25 Tu 19.230 19.330 18.820 18.870 -2.531 43487.6
2011-10-24 Mo 18.960 19.400 18.940 19.360 1.574 35888.6
2011-10-21 Fr 18.900 19.200 18.900 19.060 1.762 46716.3
2011-10-20 Th 18.780 18.950 18.520 18.730 -0.425 42019.4
2011-10-19 We 18.970 19.050 18.710 18.810 -0.843 30775.1
2011-10-18 Tu 18.610 19.130 18.550 18.970 1.498 36003.4
2011-10-17 Mo 18.940 19.150 18.640 18.690 -1.838 30458.5
2011-10-14 Fr 19.000 19.060 18.850 19.040 1.493 31632.7
2011-10-13 Th 18.720 18.860 18.580 18.760 -0.319 30565.9
2011-10-12 We 18.890 19.080 18.800 18.820 -0.159 38532.4
2011-10-11 Tu 18.800 18.900 18.630 18.850 -0.370 35426.9
2011-10-10 Mo 18.730 18.920 18.720 18.920 2.603 31583.1
2011-10-07 Fr 18.360 18.720 18.290 18.440 1.152 49327.7
2011-10-06 Th 18.010 18.250 17.890 18.230 1.390 50681.7
2011-10-05 We 17.540 18.020 17.390 17.980 2.217 74482.6
2011-10-04 Tu 17.210 17.590 17.050 17.590 1.500 59309.5
2011-10-03 Mo 17.690 17.880 17.300 17.330 -1.980 67777.7
2011-09-30 Fr 17.760 18.050 17.660 17.680 -1.669 45299.8
2011-09-29 Th 17.790 18.110 17.680 17.980 2.392 56400.8
2011-09-28 We 17.760 17.960 17.540 17.560 -1.070 32904.1
2011-09-27 Tu 18.010 18.090 17.660 17.750 -0.113 44488.6
2011-09-26 Mo 17.400 17.790 17.310 17.770 1.834 38844.4
2011-09-23 Fr 17.410 17.700 17.350 17.450 -0.229 49946.1
2011-09-22 Th 17.570 17.710 17.300 17.490 -1.962 62445.3
2011-09-21 We 18.090 18.260 17.810 17.840 -2.193 53668.5
2011-09-20 Tu 18.160 18.370 17.970 18.240 0.997 52085.5
2011-09-19 Mo 17.940 18.130 17.820 18.060 -0.496 46606.8
2011-09-16 Fr 18.600 18.640 18.150 18.150 -1.839 76695.5
2011-09-15 Th 18.490 18.520 18.250 18.490 0.435 44349.3
2011-09-14 We 18.170 18.610 18.010 18.410 0.436 48226.9
2011-09-13 Tu 18.280 18.400 18.120 18.330 0.438 32022.4
2011-09-12 Mo 17.870 18.280 17.860 18.250 -0.164 52563.9
2011-09-09 Fr 18.580 18.620 18.130 18.280 -2.869 56866.0
2011-09-08 Th 18.880 19.130 18.740 18.820 -0.999 37386.9
2011-09-07 We 18.990 19.030 18.810 19.010 1.930 48291.3
2011-09-06 Tu 18.230 18.720 18.100 18.650 1.029 48738.4
2011-09-05 Mo na na na na na na
2011-09-02 Fr 18.620 18.940 18.430 18.460 -2.380 35056.1
2011-09-01 Th 18.910 19.150 18.860 18.910 -0.369 39711.5
2011-08-31 We 18.980 19.130 18.770 18.980 0.530 44349.1
2011-08-30 Tu 18.790 18.990 18.540 18.880 na 44132.6
2011-08-29 Mo 18.760 18.950 18.610 18.880 3.679 46866.4
2011-08-26 Fr 17.830 18.320 17.510 18.210 1.392 46089.6
2011-08-25 Th 18.200 18.290 17.860 17.960 -2.338 51429.8
2011-08-24 We 18.240 18.420 18.120 18.390 0.822 41676.4
2011-08-23 Tu 17.880 18.300 17.670 18.240 3.167 52475.9
2011-08-22 Mo 17.980 18.170 17.620 17.680 0.057 40902.1
2011-08-19 Fr 17.500 17.970 17.500 17.670 -0.226 56393.0
2011-08-18 Th 18.120 18.180 17.540 17.710 -4.219 73896.1
2011-08-17 We 18.420 18.600 18.350 18.490 0.983 44932.4
2011-08-16 Tu 18.250 18.440 18.070 18.310 -0.164 42775.1
2011-08-15 Mo 18.180 18.390 18.000 18.340 2.688 51020.4
2011-08-12 Fr 17.920 18.100 17.760 17.860 0.281 57413.2
2011-08-11 Th 17.200 18.010 17.050 17.810 4.457 82847.0
2011-08-10 We 17.660 18.000 17.000 17.050 -3.125 101722
2011-08-09 Tu 17.020 17.620 16.630 17.600 5.642 116472
2011-08-08 Mo 17.110 17.640 16.660 16.660 -4.746 121089
2011-08-05 Fr 17.500 17.720 17.030 17.490 0.749 86443.6
2011-08-04 Th 17.780 17.960 17.340 17.360 -3.716 76272.3
2011-08-03 We 18.020 18.170 17.750 18.030 -0.606 65056.0
2011-08-02 Tu 18.950 18.970 18.140 18.140 -4.577 103828
2011-08-01 Mo 19.440 19.460 18.750 19.010 -1.247 54875.0
2011-07-29 Fr 19.210 19.490 19.050 19.250 -0.568 69480.2
2011-07-28 Th 19.250 19.620 19.250 19.360 0.311 58840.6
2011-07-27 We 19.530 19.620 19.260 19.300 -1.681 40348.6
2011-07-26 Tu 19.850 19.900 19.570 19.630 -0.909 38722.4
2011-07-25 Mo 19.880 19.990 19.810 19.810 -1.295 31476.3
2011-07-22 Fr 20.090 20.170 19.970 20.070 -0.149 25822.6
2011-07-21 Th 20.010 20.200 19.980 20.100 1.005 44444.3
2011-07-20 We 19.920 20.000 19.770 19.900 -0.201 35376.1
2011-07-19 Tu 19.650 20.030 19.620 19.940 1.528 34650.5
2011-07-18 Mo 19.570 19.670 19.500 19.640 -0.557 34773.7
2011-07-15 Fr 19.820 19.940 19.660 19.750 -0.804 47708.4
2011-07-14 Th 19.980 20.010 19.800 19.910 -0.400 35233.0
2011-07-13 We 20.090 20.200 19.900 19.990 -0.050 42135.3
2011-07-12 Tu 20.010 20.200 19.970 20.000 -0.200 42648.5
2011-07-11 Mo 20.000 20.180 19.930 20.040 -0.595 46992.5
2011-07-08 Fr 20.130 20.290 20.110 20.160 -0.346 41862.4
2011-07-07 Th 20.640 20.740 20.170 20.230 -2.647 92849.4
2011-07-06 We 20.780 20.950 20.740 20.780 na 28204.7
2011-07-05 Tu 20.680 20.800 20.650 20.780 0.145 31217.2
2011-07-04 Mo na na na na na na
2011-07-01 Fr 20.500 20.760 20.480 20.750 0.728 30753.4
2011-06-30 Th 20.680 20.760 20.550 20.600 -0.339 46348.4
2011-06-29 We 20.640 20.730 20.470 20.670 0.584 46669.5
2011-06-28 Tu 20.160 20.610 20.120 20.550 1.884 41024.1
2011-06-27 Mo 20.100 20.260 20.050 20.170 0.448 34319.5
2011-06-24 Fr 20.550 20.600 20.080 20.080 -2.760 63239.2
2011-06-23 Th 20.920 20.960 20.490 20.650 1.824 83722.6
2011-06-22 We 20.350 20.480 20.220 20.280 -0.734 30505.0
2011-06-21 Tu 20.340 20.500 20.230 20.430 0.789 47035.1
2011-06-20 Mo 20.090 20.280 20.090 20.270 0.049 34708.6
2011-06-17 Fr 20.370 20.430 20.050 20.260 0.099 61671.2
2011-06-16 Th 20.170 20.290 20.100 20.240 0.248 41356.6
2011-06-15 We 20.400 20.410 20.030 20.190 -1.895 42476.3
2011-06-14 Tu 20.550 20.730 20.530 20.580 0.587 39212.2
2011-06-13 Mo 20.460 20.620 20.080 20.460 1.740 44434.6
2011-06-10 Fr 20.630 20.650 20.040 20.110 -3.084 57451.7
2011-06-09 Th 20.630 20.890 20.620 20.750 0.338 34423.3
2011-06-08 We 20.870 20.870 20.570 20.680 -0.289 42034.6
2011-06-07 Tu 20.940 20.970 20.740 20.740 na 34670.6
2011-06-06 Mo 20.820 20.960 20.700 20.740 -0.480 27595.2
2011-06-03 Fr 20.660 21.060 20.660 20.840 -0.762 35939.9
2011-06-02 Th 21.030 21.130 20.860 21.000 -0.238 31550.9
2011-06-01 We 21.340 21.450 20.980 21.050 -1.865 46161.0
2011-05-31 Tu 21.000 21.450 20.990 21.450 2.484 55362.1
2011-05-30 Mo na na na na na na
2011-05-27 Fr 20.960 21.050 20.780 20.930 0.144 27857.8
2011-05-26 Th 20.630 20.980 20.580 20.900 0.577 38515.3
2011-05-25 We 20.780 20.860 20.350 20.780 1.267 42013.4
2011-05-24 Tu 20.500 20.690 20.450 20.520 -0.340 42972.1
2011-05-23 Mo 20.490 20.640 20.400 20.590 -0.483 39012.1
2011-05-20 Fr 20.970 21.040 20.680 20.690 -1.617 53568.3
2011-05-19 Th 21.240 21.280 20.920 21.030 -0.708 46604.7
2011-05-18 We 21.110 21.190 21.020 21.180 0.189 44944.2
2011-05-17 Tu 21.080 21.210 20.980 21.140 0.763 58182.5
2011-05-16 Mo 20.840 21.130 20.780 20.980 0.287 45857.3
2011-05-13 Fr 20.950 20.990 20.780 20.920 0.144 36674.3
2011-05-12 Th 20.680 20.980 20.580 20.890 1.359 36012.7
2011-05-11 We 20.770 20.840 20.520 20.610 -1.198 43039.5
2011-05-10 Tu 20.690 20.960 20.660 20.860 1.262 33353.6
2011-05-09 Mo 20.530 20.740 20.450 20.600 0.243 30993.0
2011-05-06 Fr 20.490 20.630 20.400 20.550 0.785 33838.7
2011-05-05 Th 20.610 20.670 20.280 20.390 -1.211 42241.1
2011-05-04 We 20.430 20.670 20.340 20.640 0.978 50731.1
2011-05-03 Tu 20.970 21.000 20.070 20.440 -2.759 108870
2011-05-02 Mo 21.140 21.200 20.960 21.020 0.238 38192.1
2011-04-29 Fr 20.850 21.060 20.760 20.970 0.672 43500.0
2011-04-28 Th 20.650 20.860 20.630 20.830 0.969 34496.4
2011-04-27 We 20.260 20.750 20.210 20.630 2.179 45946.0
2011-04-26 Tu 20.160 20.330 20.000 20.190 0.248 36700.0
2011-04-25 Mo 19.950 20.170 19.900 20.140 1.769 45057.4
2011-04-22 Fr na na na na na na
2011-04-21 Th 20.470 20.550 19.100 19.790 -2.943 138992
2011-04-20 We 20.680 20.880 20.380 20.390 -0.682 64773.4
2011-04-19 Tu 20.310 20.580 20.240 20.530 0.637 33027.0
2011-04-18 Mo 20.320 20.460 20.210 20.400 -0.633 45437.8
2011-04-15 Fr 20.550 20.640 20.340 20.530 0.195 49470.5
2011-04-14 Th 20.440 20.610 20.400 20.490 0.147 48517.3
2011-04-13 We 20.540 20.570 20.330 20.460 na 29867.0
2011-04-12 Tu 20.590 20.750 20.430 20.460 -1.016 44077.8
2011-04-11 Mo 20.550 20.730 20.480 20.670 1.026 37476.1
2011-04-08 Fr 20.340 20.550 20.310 20.460 0.639 35251.4
2011-04-07 Th 20.280 20.340 20.150 20.330 0.197 44071.9
2011-04-06 We 20.490 20.530 20.270 20.290 -0.782 45162.8
2011-04-05 Tu 20.490 20.560 20.380 20.450 -0.438 32160.0
2011-04-04 Mo 20.550 20.610 20.440 20.540 0.785 42415.4
2011-04-01 Fr 20.350 20.440 20.250 20.380 0.345 28041.5
2011-03-31 Th 20.270 20.520 20.220 20.310 -0.147 41055.6
2011-03-30 We 20.490 20.570 20.310 20.340 -0.196 38536.0
2011-03-29 Tu 20.110 20.400 20.110 20.380 0.543 33825.8
2011-03-28 Mo 20.420 20.460 20.200 20.270 -0.393 28553.6
2011-03-25 Fr 20.350 20.500 20.300 20.350 0.246 38423.6
2011-03-24 Th 20.000 20.360 19.810 20.300 1.908 49390.6
2011-03-23 We 19.880 19.990 19.740 19.920 -0.100 34466.3
2011-03-22 Tu 19.950 20.090 19.820 19.940 -0.200 45905.3
2011-03-21 Mo 20.320 20.380 19.930 19.980 -0.991 47631.3
2011-03-18 Fr 20.200 20.290 19.970 20.180 1.509 79841.3
2011-03-17 Th 19.530 19.940 19.480 19.880 3.005 58975.2
2011-03-16 We 19.640 19.700 19.150 19.300 -2.328 69884.9
2011-03-15 Tu 19.370 19.860 19.270 19.760 -0.252 79195.0
2011-03-14 Mo 19.450 20.260 19.450 19.810 1.746 169500
2011-03-11 Fr 19.340 19.550 19.300 19.470 0.568 40002.7
2011-03-10 Th 19.550 19.580 19.340 19.360 -1.526 42838.2
2011-03-09 We 19.610 19.700 19.500 19.660 -0.102 29167.3
2011-03-08 Tu 19.630 19.750 19.480 19.680 0.357 37687.9
2011-03-07 Mo 19.640 19.660 19.350 19.610 -0.254 45704.9
2011-03-04 Fr 19.720 19.900 19.530 19.660 -0.556 50968.9
2011-03-03 Th 19.390 19.840 19.310 19.770 3.022 58816.7
2011-03-02 We 19.180 19.200 18.970 19.190 0.261 46467.5
2011-03-01 Tu 19.350 19.490 19.130 19.140 -0.520 51840.6
2011-02-28 Mo 18.950 19.320 18.900 19.240 2.015 49855.0
2011-02-25 Fr 18.910 18.960 18.720 18.860 -0.212 31149.4
2011-02-24 Th 18.810 18.960 18.670 18.900 0.746 40804.6
2011-02-23 We 18.780 18.870 18.670 18.760 -0.688 43150.8
2011-02-22 Tu 18.880 19.130 18.720 18.890 -1.563 61968.2
2011-02-21 Mo na na na na na na
2011-02-18 Fr 19.370 19.370 19.080 19.190 -0.929 40541.4
2011-02-17 Th 19.220 19.390 19.020 19.370 0.467 42731.8
2011-02-16 We 19.080 19.310 19.000 19.280 1.207 37428.6
2011-02-15 Tu 18.960 19.050 18.810 19.050 na 37279.9
2011-02-14 Mo 18.820 19.060 18.720 19.050 1.168 35711.8
2011-02-11 Fr 18.710 18.950 18.620 18.830 -1.051 41896.8
2011-02-10 Th 19.010 19.050 18.890 19.030 -0.105 38975.0
2011-02-09 We 19.080 19.130 18.850 19.050 -0.574 34080.6
2011-02-08 Tu 19.000 19.180 19.000 19.160 0.630 25230.6
2011-02-07 Mo 19.270 19.300 18.990 19.040 -1.347 40717.6
2011-02-04 Fr 19.090 19.300 18.940 19.300 0.678 43660.2
2011-02-03 Th 18.860 19.250 18.660 19.170 1.108 65468.9
2011-02-02 We 19.090 19.210 18.820 18.960 -1.353 73146.3
2011-02-01 Tu 18.490 19.390 18.460 19.220 5.488 134506
2011-01-31 Mo 18.190 18.330 18.160 18.220 0.386 42037.1
2011-01-28 Fr 18.530 18.560 18.140 18.150 -1.786 46798.3
2011-01-27 Th 18.370 18.510 18.270 18.480 0.654 42780.9
2011-01-26 We 18.600 18.610 18.360 18.360 -0.596 54403.9
2011-01-25 Tu 18.610 18.760 18.410 18.470 0.108 70361.2
2011-01-24 Mo 18.330 18.540 18.310 18.450 0.490 62805.7
2011-01-21 Fr 18.250 18.380 18.170 18.360 0.658 39739.2
2011-01-20 Th 18.320 18.370 18.020 18.240 -0.437 50427.2
2011-01-19 We 18.430 18.490 18.150 18.320 -0.326 38177.0
2011-01-18 Tu 18.350 18.440 18.290 18.380 0.218 31302.0
2011-01-17 Mo na na na na na na
2011-01-14 Fr 18.190 18.350 18.150 18.340 0.659 30088.1
2011-01-13 Th 18.340 18.480 18.140 18.220 -0.817 45896.6
2011-01-12 We 18.290 18.400 18.220 18.370 0.823 27427.6
2011-01-11 Tu 18.180 18.320 18.130 18.220 -0.219 32583.0
2011-01-10 Mo 18.220 18.340 18.160 18.260 -0.436 112445
2011-01-07 Fr 18.190 18.380 18.000 18.340 0.880 130696
2011-01-06 Th 18.290 18.330 17.960 18.180 0.387 116830
2011-01-05 We 17.910 18.240 17.860 18.110 0.667 64869.0
2011-01-04 Tu 17.790 18.000 17.640 17.990 1.753 42052.2
2011-01-03 Mo 17.700 17.840 17.620 17.680 0.971 32344.5
2010-12-31 Fr 17.440 17.590 17.430 17.510 0.114 23836.6
2010-12-30 Th 17.500 17.560 17.450 17.490 -0.625 29847.5
2010-12-29 We 17.690 17.700 17.550 17.600 0.057 23733.0
2010-12-28 Tu 17.480 17.700 17.450 17.590 0.572 29935.3
2010-12-27 Mo 17.510 17.550 17.430 17.490 -0.681 19750.3
2010-12-24 Fr na na na na na na
2010-12-23 Th 17.550 17.650 17.540 17.610 0.285 21702.3
2010-12-22 We 17.370 17.560 17.300 17.560 1.036 35647.5
2010-12-21 Tu 17.220 17.440 17.150 17.380 1.223 50556.2
2010-12-20 Mo 17.010 17.260 16.980 17.170 0.822 39668.0
2010-12-17 Fr 17.100 17.130 16.990 17.030 -1.103 52087.0
2010-12-16 Th 17.070 17.220 17.020 17.220 0.820 35772.5
2010-12-15 We 17.050 17.290 17.050 17.080 -0.175 38716.6
2010-12-14 Tu 17.270 17.300 17.060 17.110 -0.465 52217.7
2010-12-13 Mo 17.160 17.350 17.060 17.190 0.999 47242.9
2010-12-10 Fr 16.760 17.060 16.650 17.020 1.551 42929.6
2010-12-09 Th 16.780 16.800 16.590 16.760 0.239 31703.0
2010-12-08 We 16.750 16.880 16.650 16.720 -0.298 42844.1
2010-12-07 Tu 16.930 16.970 16.740 16.770 -0.238 62449.6
2010-12-06 Mo 16.700 17.110 16.680 16.810 0.538 53315.5
2010-12-03 Fr 16.720 16.730 16.600 16.720 0.180 41530.2
2010-12-02 Th 16.790 16.810 16.620 16.690 -0.060 33594.8
2010-12-01 We 16.490 16.750 16.420 16.700 2.454 44834.9
2010-11-30 Tu 16.440 16.470 16.270 16.300 -1.570 43785.3
2010-11-29 Mo 16.410 16.620 16.250 16.560 0.424 39080.9
2010-11-26 Fr 16.570 16.620 16.460 16.490 -1.198 16376.3
2010-11-25 Th na na na na na na
2010-11-24 We 16.580 16.700 16.570 16.690 0.724 23436.0
2010-11-23 Tu 16.520 16.730 16.430 16.570 -0.361 39399.9
2010-11-22 Mo 16.660 16.730 16.500 16.630 -1.012 32301.5
2010-11-19 Fr 16.710 16.830 16.670 16.800 -0.178 32718.7
2010-11-18 Th 16.550 16.890 16.550 16.830 2.124 29246.8
2010-11-17 We 16.500 16.660 16.470 16.480 -0.723 37813.8
2010-11-16 Tu 16.620 16.750 16.510 16.600 -0.896 42935.8
2010-11-15 Mo 16.970 17.020 16.720 16.750 -0.593 36445.2
2010-11-12 Fr 16.840 16.970 16.760 16.850 -0.766 40812.5
2010-11-11 Th 16.620 17.010 16.610 16.980 0.891 44249.2
2010-11-10 We 16.950 16.960 16.650 16.830 -0.942 53939.2
2010-11-09 Tu 17.070 17.150 16.950 16.990 -0.352 46539.8
2010-11-08 Mo 17.060 17.120 16.920 17.050 -0.757 37791.4
2010-11-05 Fr 17.400 17.480 17.050 17.180 -1.151 57480.6
2010-11-04 Th 17.580 17.580 17.290 17.380 -1.194 58098.8
2010-11-03 We 17.510 17.660 17.450 17.590 0.802 50488.4
2010-11-02 Tu 17.640 17.810 17.250 17.450 -0.965 69909.1
2010-11-01 Mo 17.630 17.840 17.500 17.620 1.148 41910.3
2010-10-29 Fr 17.570 17.570 17.290 17.420 -0.854 40226.6
2010-10-28 Th 17.410 17.600 17.360 17.570 1.678 34009.9
2010-10-27 We 17.400 17.490 17.170 17.280 -1.201 45488.6
2010-10-26 Tu 17.570 17.600 17.380 17.490 -0.738 35422.9
2010-10-25 Mo 17.570 17.730 17.560 17.620 0.686 67293.3
2010-10-22 Fr 17.610 17.650 17.450 17.500 -0.737 82025.4
2010-10-21 Th 17.630 17.900 17.530 17.630 -0.170 76353.2
2010-10-20 We 17.460 17.750 17.300 17.660 1.553 42548.4
2010-10-19 Tu 17.650 17.740 17.250 17.390 -2.303 48666.6
2010-10-18 Mo 17.730 17.870 17.620 17.800 0.282 42697.9
2010-10-15 Fr 17.790 17.850 17.620 17.750 0.510 39791.8
2010-10-14 Th 17.740 17.830 17.570 17.660 -0.395 35203.0
2010-10-13 We 17.590 17.850 17.540 17.730 1.430 49179.7
2010-10-12 Tu 17.490 17.540 17.270 17.480 0.575 45876.0
2010-10-11 Mo 17.460 17.500 17.290 17.380 -0.458 22346.6
2010-10-08 Fr 17.430 17.500 17.380 17.460 0.460 28028.9
2010-10-07 Th 17.380 17.510 17.320 17.380 0.695 38556.3
2010-10-06 We 17.240 17.380 17.170 17.260 0.174 35688.3
2010-10-05 Tu 17.110 17.250 17.060 17.230 1.953 44694.0
2010-10-04 Mo 17.100 17.200 16.860 16.900 -1.630 40665.8
2010-10-01 Fr 17.250 17.290 17.110 17.180 0.058 35520.8
2010-09-30 Th 17.480 17.500 17.160 17.170 -1.322 39655.3
2010-09-29 We 17.400 17.500 17.290 17.400 -0.172 42294.3
2010-09-28 Tu 17.200 17.480 17.070 17.430 1.514 43557.7
2010-09-27 Mo 17.420 17.430 17.130 17.170 -1.322 27925.1
2010-09-24 Fr 17.220 17.410 17.150 17.400 2.113 33709.2
2010-09-23 Th 17.120 17.240 17.020 17.040 -1.045 37912.6
2010-09-22 We 17.120 17.270 17.080 17.220 0.467 52038.3
2010-09-21 Tu 17.240 17.280 17.090 17.140 -0.810 43881.6
2010-09-20 Mo 17.080 17.330 17.040 17.280 1.290 31410.4
2010-09-17 Fr 17.210 17.260 17.030 17.060 -0.641 53337.7
2010-09-16 Th 17.260 17.260 17.080 17.170 -0.579 38721.4
2010-09-15 We 17.070 17.360 17.030 17.270 1.112 55215.0
2010-09-14 Tu 16.930 17.220 16.920 17.080 0.648 51013.7
2010-09-13 Mo 17.010 17.150 16.850 16.970 -0.118 47828.8
2010-09-10 Fr 16.840 17.000 16.810 16.990 1.312 42022.5
2010-09-09 Th 16.730 16.900 16.660 16.770 1.268 52198.5
2010-09-08 We 16.350 16.650 16.300 16.560 1.408 55523.9
2010-09-07 Tu 16.440 16.450 16.210 16.330 -0.790 39889.3
2010-09-06 Mo na na na na na na
2010-09-03 Fr 16.470 16.590 16.380 16.460 0.366 32999.8
2010-09-02 Th 16.330 16.430 16.250 16.400 0.737 36221.2
2010-09-01 We 16.130 16.370 16.070 16.280 2.326 45410.4
2010-08-31 Tu 15.890 16.100 15.790 15.910 0.315 44729.9
2010-08-30 Mo 16.050 16.210 15.840 15.860 -1.429 35660.5
2010-08-27 Fr 15.980 16.120 15.770 16.090 1.195 38260.9
2010-08-26 Th 16.080 16.090 15.810 15.900 -0.563 42373.9
2010-08-25 We 15.770 16.060 15.660 15.990 1.075 49367.7
2010-08-24 Tu 15.940 15.970 15.770 15.820 -1.739 50327.1
2010-08-23 Mo 16.200 16.240 15.980 16.100 1.131 58976.4
2010-08-20 Fr 15.910 16.020 15.850 15.920 -0.686 49094.3
2010-08-19 Th 16.070 16.130 15.820 16.030 -0.435 53262.2
2010-08-18 We 16.210 16.350 16.010 16.100 -1.045 49428.1
2010-08-17 Tu 16.230 16.400 16.130 16.270 1.497 50465.8
2010-08-16 Mo 15.980 16.170 15.850 16.030 -0.311 36282.8
2010-08-13 Fr 16.160 16.250 16.030 16.080 -0.741 32406.3
2010-08-12 Th 15.900 16.230 15.860 16.200 1.250 48453.2
2010-08-11 We 16.300 16.340 15.990 16.000 -3.440 53708.9
2010-08-10 Tu 16.290 16.600 16.260 16.570 0.914 57593.3
2010-08-09 Mo 16.290 16.480 16.110 16.420 1.108 48080.6
2010-08-06 Fr 16.060 16.280 16.000 16.240 0.309 51629.0
2010-08-05 Th 16.390 16.480 16.070 16.190 -1.521 73723.1
2010-08-04 We 16.260 16.520 16.120 16.440 0.612 73170.5
2010-08-03 Tu 16.000 16.480 15.950 16.340 5.556 159205
2010-08-02 Mo 15.160 15.480 15.100 15.480 3.200 54788.1
2010-07-30 Fr 15.020 15.130 14.880 15.000 -0.596 44035.0
2010-07-29 Th 15.180 15.420 15.020 15.090 0.600 58521.9
2010-07-28 We 15.280 15.440 14.950 15.000 -1.768 40354.1
2010-07-27 Tu 15.100 15.360 14.990 15.270 1.664 60660.8
2010-07-26 Mo 14.630 15.090 14.610 15.020 3.018 55495.2
2010-07-23 Fr 14.750 14.800 14.390 14.580 -1.553 53202.5
2010-07-22 Th 14.610 14.870 14.590 14.810 2.138 44805.8
2010-07-21 We 14.550 14.720 14.420 14.500 -0.344 42288.4
2010-07-20 Tu 14.650 14.650 14.440 14.550 -1.222 47139.0
2010-07-19 Mo 14.620 14.840 14.580 14.730 1.168 32707.8
2010-07-16 Fr 14.830 14.940 14.550 14.560 -2.085 47787.5
2010-07-15 Th 14.850 14.930 14.650 14.870 0.202 43621.4
2010-07-14 We 14.730 14.960 14.650 14.840 0.338 45585.6
2010-07-13 Tu 15.000 15.100 14.760 14.790 -0.938 50049.5
2010-07-12 Mo 14.730 14.940 14.690 14.930 1.083 38363.1
2010-07-09 Fr 14.850 14.860 14.630 14.770 -0.337 32620.4
2010-07-08 Th 14.780 14.980 14.620 14.820 1.368 59790.8
2010-07-07 We 14.310 14.630 14.200 14.620 2.309 54255.9
2010-07-06 Tu 14.330 14.410 14.140 14.290 1.061 71952.0
2010-07-05 Mo na na na na na na
2010-07-02 Fr 14.290 14.360 14.100 14.140 -0.632 40752.9
2010-07-01 Th 14.290 14.330 14.000 14.230 -0.210 67875.6
2010-06-30 We 14.220 14.480 14.170 14.260 -0.140 50683.4
2010-06-29 Tu 14.430 14.480 14.180 14.280 -1.788 64883.1
2010-06-28 Mo 14.690 14.780 14.500 14.540 -0.683 44615.5
2010-06-25 Fr 14.490 14.710 14.400 14.640 1.245 58634.0
2010-06-24 Th 14.620 14.730 14.370 14.460 -2.823 86066.1
2010-06-23 We 14.980 14.980 14.810 14.880 -0.601 48320.8
2010-06-22 Tu 15.150 15.240 14.970 14.970 -0.861 43843.9
2010-06-21 Mo 15.360 15.380 15.010 15.100 -0.723 45715.8
2010-06-18 Fr 15.490 15.550 15.090 15.210 -1.681 69824.8
2010-06-17 Th 15.430 15.470 15.130 15.470 -0.065 49718.3
2010-06-16 We 15.420 15.570 15.360 15.480 -0.258 37923.7
2010-06-15 Tu 15.400 15.530 15.300 15.520 1.239 50476.2
2010-06-14 Mo 15.560 15.600 15.300 15.330 -0.841 51260.7
2010-06-11 Fr 15.230 15.520 15.200 15.460 3.689 75621.2
2010-06-10 Th 14.650 15.110 14.650 14.910 2.686 60177.0
2010-06-09 We 14.640 14.750 14.390 14.520 -0.206 86583.3
2010-06-08 Tu 14.530 14.570 14.350 14.550 0.207 63236.7
2010-06-07 Mo 14.840 14.890 14.500 14.520 -1.626 68785.8
2010-06-04 Fr 15.010 15.040 14.670 14.760 -3.086 77938.3
2010-06-03 Th 15.240 15.340 15.120 15.230 0.197 34247.4
2010-06-02 We 15.120 15.220 14.920 15.200 1.401 49540.2
2010-06-01 Tu 15.160 15.420 14.960 14.990 -1.576 56881.6
2010-05-31 Mo na na na na na na
2010-05-28 Fr 15.330 15.590 15.220 15.230 -0.911 61379.2
2010-05-27 Th 15.340 15.450 15.170 15.370 1.721 66970.5
2010-05-26 We 15.110 15.410 15.000 15.110 0.332 92242.1
2010-05-25 Tu 14.950 15.100 14.750 15.060 -1.051 102961
2010-05-24 Mo 15.280 15.380 15.150 15.220 -1.169 54077.8
2010-05-21 Fr 14.990 15.420 14.960 15.400 1.116 102436
2010-05-20 Th 15.540 15.670 15.220 15.230 -3.729 112459
2010-05-19 We 15.750 15.940 15.600 15.820 0.063 82052.2
2010-05-18 Tu 16.140 16.250 15.780 15.810 -1.862 73455.9
2010-05-17 Mo 16.200 16.270 15.780 16.110 -0.556 98820.1
2010-05-14 Fr 16.530 16.540 16.060 16.200 -2.174 62673.3
2010-05-13 Th 16.840 16.940 16.540 16.560 -2.012 67786.7
2010-05-12 We 16.980 17.090 16.720 16.900 -0.647 53519.7
2010-05-11 Tu 16.850 17.190 16.800 17.010 0.059 53957.5
2010-05-10 Mo 16.900 17.250 16.840 17.000 3.281 81597.0
2010-05-07 Fr 16.700 16.810 16.380 16.460 -1.673 106901
2010-05-06 Th 17.160 17.210 15.850 16.740 -2.561 119231
2010-05-05 We 16.970 17.340 16.960 17.180 -0.463 99300.0
2010-05-04 Tu 17.150 17.390 17.060 17.260 2.070 120902
2010-05-03 Mo 16.800 17.000 16.620 16.910 1.136 71969.1
2010-04-30 Fr 16.990 17.000 16.680 16.720 -0.830 51071.2
2010-04-29 Th 16.630 17.010 16.630 16.860 1.996 67504.5
2010-04-28 We 16.470 16.640 16.390 16.530 0.425 60657.0
2010-04-27 Tu 16.710 16.850 16.400 16.460 -2.140 91545.3
2010-04-26 Mo 16.860 16.970 16.700 16.820 -0.532 83473.3
2010-04-23 Fr 16.430 17.010 16.400 16.910 2.609 98305.0
2010-04-22 Th 16.500 16.560 16.330 16.480 -0.723 69718.1
2010-04-21 We 16.750 16.820 16.440 16.600 -0.955 68568.5
2010-04-20 Tu 16.830 16.870 16.730 16.760 -0.179 56513.8
2010-04-19 Mo 16.740 16.820 16.600 16.790 -0.060 65927.1
2010-04-16 Fr 16.980 17.010 16.800 16.800 -1.118 75517.9
2010-04-15 Th 17.050 17.160 16.960 16.990 -0.469 59603.0
2010-04-14 We 17.180 17.180 16.940 17.070 -0.640 95889.7
2010-04-13 Tu 17.210 17.250 17.100 17.180 -0.636 66164.2
2010-04-12 Mo 17.320 17.330 17.190 17.290 0.232 49243.6
2010-04-09 Fr 17.200 17.310 17.170 17.250 0.642 44000.6
2010-04-08 Th 17.070 17.160 17.020 17.140 0.410 52796.7
2010-04-07 We 17.020 17.120 16.990 17.070 0.649 84536.9
2010-04-06 Tu 16.940 17.050 16.860 16.960 0.355 77606.7
2010-04-05 Mo 17.140 17.140 16.850 16.900 -1.054 68750.2
2010-04-02 Fr na na na na na na
2010-04-01 Th 17.210 17.280 16.990 17.080 -0.408 69116.8
2010-03-31 We 17.180 17.270 17.090 17.150 -0.637 59031.1
2010-03-30 Tu 17.320 17.390 17.130 17.260 -0.116 41833.0
2010-03-29 Mo 17.200 17.340 17.140 17.280 0.817 48742.5
2010-03-26 Fr 17.360 17.380 17.100 17.140 -1.438 54182.3
2010-03-25 Th 17.740 17.780 17.350 17.390 -1.249 48204.7
2010-03-24 We 17.610 17.710 17.540 17.610 0.399 73930.3
2010-03-23 Tu 17.280 17.580 17.200 17.540 2.274 73917.1
2010-03-22 Mo 17.000 17.250 16.980 17.150 1.419 71077.9
2010-03-19 Fr 17.300 17.300 16.800 16.910 -1.857 113217
2010-03-18 Th 17.340 17.350 17.120 17.230 0.116 50905.1
2010-03-17 We 17.260 17.310 17.160 17.210 -0.290 56649.4
2010-03-16 Tu 17.320 17.380 17.110 17.260 na 53166.2
2010-03-15 Mo 17.030 17.280 16.990 17.260 1.054 43937.9
2010-03-12 Fr 17.190 17.230 16.990 17.080 -1.215 85448.5
2010-03-11 Th 17.120 17.320 17.100 17.290 0.816 48812.4
2010-03-10 We 17.210 17.350 17.110 17.150 -0.464 56301.2
2010-03-09 Tu 17.270 17.320 17.150 17.230 -0.692 54543.9
2010-03-08 Mo 17.590 17.600 17.270 17.350 -0.744 48738.8
2010-03-05 Fr 17.380 17.500 17.230 17.480 0.866 64708.4
2010-03-04 Th 17.350 17.400 17.220 17.330 0.058 56917.2
2010-03-03 We 17.450 17.600 17.210 17.320 -1.591 109064
2010-03-02 Tu 17.870 17.880 17.550 17.600 -0.845 64656.3
2010-03-01 Mo 17.610 17.860 17.580 17.750 1.140 45623.5
2010-02-26 Fr 17.690 17.810 17.500 17.550 -0.791 59237.7
2010-02-25 Th 17.570 17.730 17.430 17.690 -0.674 53458.0
2010-02-24 We 17.740 18.020 17.600 17.810 0.792 67722.5
2010-02-23 Tu 17.840 17.940 17.610 17.670 -1.560 47873.2
2010-02-22 Mo 17.980 18.150 17.780 17.950 -0.222 58001.9
2010-02-19 Fr 17.820 18.100 17.730 17.990 1.466 50657.8
2010-02-18 Th 17.680 17.750 17.550 17.730 0.340 57118.5
2010-02-17 We 17.850 17.860 17.530 17.670 -0.282 58254.1
2010-02-16 Tu 17.960 18.080 17.610 17.720 -0.449 63281.8
2010-02-15 Mo na na na na na na
2010-02-12 Fr 17.850 17.890 17.620 17.800 -0.392 50341.8
2010-02-11 Th 17.750 18.030 17.620 17.870 0.733 54692.6
2010-02-10 We 17.920 17.980 17.630 17.740 -0.783 59957.5
2010-02-09 Tu 17.870 18.150 17.650 17.880 0.224 70972.0
2010-02-08 Mo 17.910 18.000 17.720 17.840 -0.668 55626.2
2010-02-05 Fr 17.910 18.190 17.600 17.960 -0.388 90398.0
2010-02-04 Th 18.350 18.440 18.010 18.030 -3.169 94261.9
2010-02-03 We 18.690 18.850 18.420 18.620 -3.222 113996
2010-02-02 Tu 18.870 19.330 18.770 19.240 2.395 67611.3
2010-02-01 Mo 18.790 18.990 18.700 18.790 0.697 39455.7
2010-01-29 Fr 18.700 18.970 18.520 18.660 0.161 56044.7
2010-01-28 Th 19.070 19.100 18.610 18.630 -1.947 50939.8
2010-01-27 We 18.780 19.090 18.660 19.000 1.171 54609.4
2010-01-26 Tu 18.720 18.900 18.630 18.780 -0.371 43600.6
2010-01-25 Mo 19.240 19.250 18.840 18.850 -0.580 49272.4
2010-01-22 Fr 19.260 19.920 18.900 18.960 -1.455 61703.0
2010-01-21 Th 20.040 20.150 19.170 19.240 -3.511 77175.7
2010-01-20 We 20.050 20.360 19.870 19.940 -0.300 79243.8
2010-01-19 Tu 19.530 20.070 19.500 20.000 2.617 78332.3
2010-01-18 Mo na na na na na na
2010-01-15 Fr 19.430 19.680 19.260 19.490 0.568 76622.9
2010-01-14 Th 19.200 19.500 19.130 19.380 0.885 47267.9
2010-01-13 We 18.870 19.300 18.870 19.210 2.344 59514.3
2010-01-12 Tu 18.800 18.990 18.640 18.770 -0.319 41273.1
2010-01-11 Mo 18.830 18.950 18.670 18.830 0.803 32447.5
2010-01-08 Fr 18.620 18.710 18.520 18.680 0.809 30407.7
2010-01-07 Th 18.640 18.670 18.460 18.530 -0.376 39428.0
2010-01-06 We 18.660 18.810 18.510 18.600 -0.322 41405.1
2010-01-05 Tu 18.920 18.930 18.550 18.660 -1.426 43372.8
2010-01-04 Mo 18.270 18.940 18.240 18.930 4.068 52086.0
2010-01-01 Fr na na na na na na
2009-12-31 Th 18.390 18.480 18.190 18.190 -1.676 25676.6
2009-12-30 We 18.480 18.590 18.380 18.500 -0.323 18291.9
2009-12-29 Tu 18.610 18.710 18.540 18.560 -0.376 19666.7
2009-12-28 Mo 18.680 18.720 18.530 18.630 0.161 19448.9
2009-12-25 Fr na na na na na na
2009-12-24 Th 18.670 18.690 18.510 18.600 0.108 12935.3
2009-12-23 We 18.760 18.800 18.530 18.580 -0.161 27963.4
2009-12-22 Tu 18.800 18.870 18.540 18.610 na 35894.1
2009-12-21 Mo 18.400 18.890 18.370 18.610 1.694 39160.1
2009-12-18 Fr 18.350 18.480 18.250 18.300 0.439 62248.4
2009-12-17 Th 18.380 18.380 18.060 18.220 -1.032 44296.9
2009-12-16 We 18.370 18.550 18.310 18.410 0.656 40041.8
2009-12-15 Tu 18.260 18.460 18.160 18.290 -0.598 34626.7
2009-12-14 Mo 18.470 18.530 18.190 18.400 0.546 51231.2
2009-12-11 Fr 18.370 18.480 18.260 18.300 -0.109 30886.5
2009-12-10 Th 18.470 18.500 18.250 18.320 0.439 36292.6
2009-12-09 We 18.030 18.260 17.870 18.240 2.703 73225.6
2009-12-08 Tu 18.050 18.070 17.630 17.760 -1.661 79981.6
2009-12-07 Mo 18.490 18.580 18.040 18.060 -2.326 76050.6
2009-12-04 Fr 18.830 18.950 18.440 18.490 -0.805 50050.8
2009-12-03 Th 18.830 18.880 18.590 18.640 -0.534 41027.4
2009-12-02 We 18.940 18.990 18.490 18.740 -0.584 47655.3
2009-12-01 Tu 18.540 18.850 18.170 18.850 3.742 71095.7
2009-11-30 Mo 18.310 18.450 18.170 18.170 -0.438 59261.7
2009-11-27 Fr 18.080 18.410 18.000 18.250 -1.829 22830.3
2009-11-26 Th na na na na na na
2009-11-25 We 18.440 18.620 18.250 18.590 1.529 42137.1
2009-11-24 Tu 18.610 18.630 18.160 18.310 -1.187 58547.9
2009-11-23 Mo 18.490 18.900 18.470 18.530 0.926 73608.3
2009-11-20 Fr 18.150 18.480 18.120 18.360 1.380 60970.5
2009-11-19 Th 18.070 18.170 17.820 18.110 -0.440 41221.9
2009-11-18 We 17.930 18.240 17.810 18.190 1.394 48809.6
2009-11-17 Tu 17.850 17.950 17.730 17.940 na 34063.3
2009-11-16 Mo 17.650 18.000 17.630 17.940 1.990 41132.9
2009-11-13 Fr 17.720 17.770 17.510 17.590 -0.170 36855.3
2009-11-12 Th 17.600 17.860 17.480 17.620 na 39674.7
2009-11-11 We 17.670 17.820 17.510 17.620 0.342 35433.7
2009-11-10 Tu 17.320 17.740 17.230 17.560 0.746 50976.3
2009-11-09 Mo 17.100 17.430 17.030 17.430 2.771 46174.2
2009-11-06 Fr 17.010 17.020 16.820 16.960 -0.353 36104.2
2009-11-05 Th 17.110 17.250 16.820 17.020 0.532 55656.4
2009-11-04 We 16.930 17.210 16.870 16.930 0.237 52384.6
2009-11-03 Tu 16.900 16.950 16.720 16.890 -0.354 52721.5
2009-11-02 Mo 17.050 17.200 16.830 16.950 -0.470 61228.5
2009-10-30 Fr 17.460 17.490 16.980 17.030 -2.963 65456.9
2009-10-29 Th 17.240 17.560 17.110 17.550 1.976 57190.9
2009-10-28 We 17.210 17.430 17.140 17.210 -0.290 59927.6
2009-10-27 Tu 17.280 17.430 17.190 17.260 0.818 59177.7
2009-10-26 Mo 17.410 17.570 17.050 17.120 -0.754 64462.8
2009-10-23 Fr 17.490 17.540 17.140 17.250 -1.765 61134.8
2009-10-22 Th 17.380 17.600 17.300 17.560 0.862 57368.4
2009-10-21 We 18.000 18.030 17.410 17.410 -2.900 97583.8
2009-10-20 Tu 18.280 18.430 17.740 17.930 -0.278 90159.4
2009-10-19 Mo 17.650 18.140 17.580 17.980 1.182 93358.1
2009-10-16 Fr 17.630 17.890 17.560 17.770 0.623 67501.0
2009-10-15 Th 17.370 17.740 17.290 17.660 1.670 124015
2009-10-14 We 16.870 17.600 16.650 17.370 3.516 136154
2009-10-13 Tu 16.890 16.990 16.720 16.780 -1.871 64568.6
2009-10-12 Mo 16.920 17.130 16.820 17.100 1.064 59493.1
2009-10-09 Fr 16.690 17.030 16.610 16.920 1.317 48074.0
2009-10-08 Th 16.920 16.940 16.640 16.700 0.060 44713.5
2009-10-07 We 16.740 16.840 16.640 16.690 -0.536 41996.5
2009-10-06 Tu 16.600 16.980 16.500 16.780 2.317 55169.9
2009-10-05 Mo 16.170 16.500 16.070 16.400 1.548 41328.3
2009-10-02 Fr 16.360 16.520 16.080 16.150 -0.981 50392.2
2009-10-01 Th 16.500 16.530 16.280 16.310 -1.450 54670.9
2009-09-30 We 16.880 16.890 16.440 16.550 -1.312 62288.3
2009-09-29 Tu 16.570 16.940 16.450 16.770 1.207 66202.5
2009-09-28 Mo 16.440 16.740 16.410 16.570 1.037 29392.9
2009-09-25 Fr 16.430 16.630 16.380 16.400 -0.243 36334.1
2009-09-24 Th 16.440 16.510 16.290 16.440 0.061 51770.4
2009-09-23 We 16.860 16.880 16.410 16.430 -2.202 48134.2
2009-09-22 Tu 16.850 16.930 16.600 16.800 0.962 59955.0
2009-09-21 Mo 16.540 16.710 16.470 16.640 0.787 36038.5
2009-09-18 Fr 16.470 16.800 16.370 16.510 1.164 67077.2
2009-09-17 Th 16.360 16.610 16.260 16.320 -0.609 42204.1
2009-09-16 We 16.360 16.440 16.160 16.420 1.296 45825.4
2009-09-15 Tu 16.390 16.390 16.110 16.210 -0.917 40171.8
2009-09-14 Mo 16.210 16.440 16.100 16.360 0.677 34279.4
2009-09-11 Fr 16.400 16.470 16.240 16.250 -0.551 31007.0
2009-09-10 Th 16.220 16.400 16.220 16.340 1.051 45994.1
2009-09-09 We 16.260 16.290 16.090 16.170 -0.247 40226.5
2009-09-08 Tu 16.390 16.400 16.110 16.210 -1.098 37826.5
2009-09-07 Mo na na na na na na
2009-09-04 Fr 16.000 16.410 15.990 16.390 1.928 29571.9
2009-09-03 Th 16.050 16.220 15.950 16.080 -1.229 35503.8
2009-09-02 We 16.350 16.500 16.130 16.280 -0.610 39958.3
2009-09-01 Tu 16.540 16.720 16.250 16.380 -1.916 39455.7
2009-08-31 Mo 16.630 16.830 16.510 16.700 -0.654 35546.5
2009-08-28 Fr 16.870 16.890 16.640 16.810 -0.297 33512.9
2009-08-27 Th 16.660 16.930 16.600 16.860 0.537 30185.5
2009-08-26 We 16.790 16.880 16.640 16.770 -0.179 36527.5
2009-08-25 Tu 16.790 16.980 16.680 16.800 0.418 40679.2
2009-08-24 Mo 16.730 16.790 16.610 16.730 0.541 31171.5
2009-08-21 Fr 16.490 16.720 16.270 16.640 2.526 64804.2
2009-08-20 Th 16.450 16.450 16.200 16.230 -0.855 43123.2
2009-08-19 We 15.950 16.450 15.900 16.370 2.441 46420.1
2009-08-18 Tu 15.880 16.040 15.800 15.980 0.630 36706.7
2009-08-17 Mo 15.570 15.980 15.550 15.880 0.698 45053.4
2009-08-14 Fr 15.870 15.870 15.540 15.770 -0.190 33767.9
2009-08-13 Th 15.880 15.900 15.640 15.800 -0.378 37440.6
2009-08-12 We 15.850 16.000 15.750 15.860 0.190 35438.0
2009-08-11 Tu 15.800 15.950 15.750 15.830 -0.503 27981.9
2009-08-10 Mo 15.850 15.980 15.810 15.910 -0.313 28130.5
2009-08-07 Fr 15.910 16.170 15.880 15.960 1.077 39801.1
2009-08-06 Th 15.880 15.910 15.700 15.790 -0.504 38100.3
2009-08-05 We 15.980 16.000 15.650 15.870 -1.245 58711.2
2009-08-04 Tu 15.950 16.180 15.910 16.070 0.187 48995.4
2009-08-03 Mo 16.120 16.150 15.800 16.040 0.691 50515.8
2009-07-31 Fr 16.110 16.180 15.900 15.930 -0.063 42950.8
2009-07-30 Th 15.960 16.260 15.890 15.940 1.206 48476.3
2009-07-29 We 16.000 16.080 15.640 15.750 -1.747 60903.1
2009-07-28 Tu 16.490 16.660 15.960 16.030 -3.550 75375.6
2009-07-27 Mo 16.430 16.650 16.220 16.620 0.850 47442.3
2009-07-24 Fr 16.050 16.500 16.030 16.480 2.043 50995.7
2009-07-23 Th 16.050 16.400 15.910 16.150 1.764 58689.0
2009-07-22 We 15.670 16.470 15.600 15.870 1.083 83614.5
2009-07-21 Tu 15.420 15.780 15.360 15.700 2.883 55414.6
2009-07-20 Mo 15.030 15.290 14.750 15.260 2.005 55211.9
2009-07-17 Fr 15.080 15.120 14.860 14.960 -0.730 53231.8
2009-07-16 Th 14.970 15.100 14.880 15.070 0.333 37153.3
2009-07-15 We 14.970 15.050 14.690 15.020 0.805 43551.9
2009-07-14 Tu 14.660 14.940 14.620 14.900 0.949 37325.4
2009-07-13 Mo 14.210 14.770 14.200 14.760 3.944 53034.6
2009-07-10 Fr 14.230 14.290 14.110 14.200 -0.630 38936.4
2009-07-09 Th 14.620 14.680 14.220 14.290 -2.190 61364.8
2009-07-08 We 14.740 14.800 14.500 14.610 0.137 50625.1
2009-07-07 Tu 14.550 14.840 14.450 14.590 0.137 60917.3
2009-07-06 Mo 14.400 14.610 14.270 14.570 0.622 54931.6
2009-07-03 Fr na na na na na na
2009-07-02 Th 14.770 14.800 14.440 14.480 -2.819 41295.6
2009-07-01 We 14.970 15.040 14.730 14.900 -0.667 46810.9
2009-06-30 Tu 15.270 15.280 14.770 15.000 -1.704 52162.2
2009-06-29 Mo 15.250 15.370 14.970 15.260 0.461 32003.4
2009-06-26 Fr 15.230 15.370 14.980 15.190 -0.913 43316.0
2009-06-25 Th 14.640 15.360 14.600 15.330 4.144 51478.7
2009-06-24 We 14.810 14.960 14.620 14.720 -0.068 38231.0
2009-06-23 Tu 14.670 14.810 14.600 14.730 -0.406 48328.3
2009-06-22 Mo 14.890 15.050 14.680 14.790 -1.400 58471.0
2009-06-19 Fr 15.150 15.320 14.970 15.000 0.536 84594.4
2009-06-18 Th 14.640 15.180 14.580 14.920 2.332 66901.4
2009-06-17 We 14.230 14.700 14.210 14.580 2.966 55001.4
2009-06-16 Tu 14.210 14.460 14.110 14.160 0.212 45681.6
2009-06-15 Mo 14.700 14.700 14.020 14.130 -4.268 58974.2
2009-06-12 Fr 14.570 15.070 14.510 14.760 0.889 74231.5
2009-06-11 Th 14.090 14.820 14.050 14.630 4.128 70437.0
2009-06-10 We 14.130 14.320 13.940 14.050 -0.566 47237.0
2009-06-09 Tu 14.370 14.430 14.100 14.130 -1.258 42564.6
2009-06-08 Mo 14.400 14.490 14.120 14.310 -1.378 47943.0
2009-06-05 Fr 14.790 14.830 14.340 14.510 -0.888 49169.8
2009-06-04 Th 14.940 14.940 14.600 14.640 -1.679 40474.0
2009-06-03 We 14.850 14.920 14.650 14.890 -0.601 52021.6
2009-06-02 Tu 14.980 15.100 14.820 14.980 1.491 50146.3
2009-06-01 Mo 15.360 15.450 14.700 14.760 -2.831 70504.4
2009-05-29 Fr 14.800 15.200 14.650 15.190 3.404 68986.2
2009-05-28 Th 14.760 14.860 14.570 14.690 0.205 42627.0
2009-05-27 We 15.000 15.050 14.590 14.660 -2.397 35392.0
2009-05-26 Tu 14.900 15.180 14.730 15.020 0.401 49796.2
2009-05-25 Mo na na na na na na
2009-05-22 Fr 14.840 15.090 14.670 14.960 0.877 33768.6
2009-05-21 Th 15.030 15.190 14.680 14.830 -1.853 49320.8
2009-05-20 We 15.150 15.330 15.020 15.110 0.066 36017.9
2009-05-19 Tu 15.190 15.290 15.020 15.100 -0.592 34130.0
2009-05-18 Mo 15.020 15.230 14.980 15.190 1.199 40222.0
2009-05-15 Fr 15.180 15.290 14.890 15.010 -2.151 50766.1
2009-05-14 Th 15.260 15.500 15.190 15.340 0.458 48820.1
2009-05-13 We 15.090 15.600 14.980 15.270 2.277 98259.1
2009-05-12 Tu 14.240 15.210 14.200 14.930 5.512 116686
2009-05-11 Mo 14.100 14.420 14.100 14.150 -1.736 52989.6
2009-05-08 Fr 14.330 14.510 14.250 14.400 1.695 56555.6
2009-05-07 Th 14.020 14.430 13.850 14.160 1.797 74933.3
2009-05-06 We 14.170 14.250 13.760 13.910 -2.591 60650.7
2009-05-05 Tu 13.990 14.360 13.930 14.280 2.146 64277.7
2009-05-04 Mo 13.700 13.990 13.620 13.980 2.946 62231.6
2009-05-01 Fr 13.390 13.580 13.250 13.580 1.647 56380.7
2009-04-30 Th 13.580 13.720 13.280 13.360 -0.521 64667.5
2009-04-29 We 13.350 13.600 13.150 13.430 0.299 78178.8
2009-04-28 Tu 13.640 13.650 13.140 13.390 -0.741 67862.9
2009-04-27 Mo 13.360 13.560 13.210 13.490 2.430 56918.6
2009-04-24 Fr 13.310 13.380 12.990 13.170 -0.828 65618.1
2009-04-23 Th 13.110 13.310 12.750 13.280 1.840 86121.7
2009-04-22 We 13.430 13.440 13.040 13.040 -3.550 72229.0
2009-04-21 Tu 13.590 13.640 13.100 13.520 -0.515 66288.4
2009-04-20 Mo 13.970 14.020 13.560 13.590 -4.025 52323.0
2009-04-17 Fr 14.010 14.270 13.900 14.160 1.871 72734.4
2009-04-16 Th 13.930 13.990 13.560 13.900 0.289 52162.3
2009-04-15 We 13.340 13.940 13.320 13.860 3.898 58961.0
2009-04-14 Tu 13.520 13.540 13.210 13.340 -1.039 58021.3
2009-04-13 Mo 13.530 13.720 13.420 13.480 -0.517 41797.2
2009-04-10 Fr na na na na na na
2009-04-09 Th 13.620 13.720 13.350 13.550 0.519 55024.3
2009-04-08 We 13.540 13.710 13.360 13.480 -0.222 41968.5
2009-04-07 Tu 13.620 13.710 13.460 13.510 -1.459 50073.7
2009-04-06 Mo 13.560 14.190 13.540 13.710 1.181 59575.8
2009-04-03 Fr 13.590 13.770 13.450 13.550 -1.598 52919.4
2009-04-02 Th 14.060 14.100 13.720 13.770 -1.573 60433.0
2009-04-01 We 13.590 14.040 13.430 13.990 2.717 64302.2
2009-03-31 Tu 13.800 13.870 13.560 13.620 -0.584 57272.2
2009-03-30 Mo 13.880 14.040 13.550 13.700 -2.422 59772.1
2009-03-27 Fr 14.220 14.360 13.950 14.040 -2.364 46476.0
2009-03-26 Th 14.280 14.620 14.200 14.380 0.842 55371.1
2009-03-25 We 13.980 14.600 13.890 14.260 2.443 68954.2
2009-03-24 Tu 13.910 14.160 13.840 13.920 -0.713 42698.0
2009-03-23 Mo 13.950 14.080 13.670 14.020 2.861 65999.3
2009-03-20 Fr 13.700 13.950 13.500 13.630 -0.511 71560.8
2009-03-19 Th 14.260 14.260 13.410 13.700 -3.860 67626.1
2009-03-18 We 14.210 14.580 13.720 14.250 -0.070 55577.7
2009-03-17 Tu 14.110 14.290 13.880 14.260 0.777 53999.5
2009-03-16 Mo 14.630 14.990 14.130 14.150 -2.682 84977.9
2009-03-13 Fr 13.960 14.720 13.840 14.540 3.709 83151.8
2009-03-12 Th 13.250 14.140 12.940 14.020 9.617 112301
2009-03-11 We 13.100 13.190 12.730 12.790 -2.292 79747.2
2009-03-10 Tu 12.700 13.130 12.590 13.090 3.642 95924.0
2009-03-09 Mo 12.380 12.920 12.380 12.630 -0.786 70467.5
2009-03-06 Fr 12.660 12.750 12.360 12.730 0.474 83970.6
2009-03-05 Th 12.370 12.750 12.250 12.670 1.360 101753
2009-03-04 We 12.110 12.700 11.930 12.500 5.307 90511.4
2009-03-03 Tu 11.840 12.220 11.680 11.870 1.801 83766.0
2009-03-02 Mo 12.080 12.170 11.620 11.660 -5.280 105982
2009-02-27 Fr 12.470 12.580 12.280 12.310 -3.071 100254
2009-02-26 Th 13.210 13.370 12.680 12.700 -2.905 74122.7
2009-02-25 We 13.430 13.430 12.900 13.080 -3.753 74715.7
2009-02-24 Tu 13.370 13.660 13.130 13.590 2.411 65565.1
2009-02-23 Mo 13.700 13.750 13.250 13.270 -3.209 68304.0
2009-02-20 Fr 13.830 14.030 13.600 13.710 -2.281 62644.4
2009-02-19 Th 14.300 14.430 13.980 14.030 -0.918 41345.4
2009-02-18 We 14.110 14.400 14.060 14.160 -0.632 48398.1
2009-02-17 Tu 14.280 14.420 14.050 14.250 -2.263 63395.1
2009-02-16 Mo na na na na na na
2009-02-13 Fr 14.520 14.940 14.500 14.580 -0.478 58061.5
2009-02-12 Th 14.300 14.680 14.100 14.650 1.878 65199.7
2009-02-11 We 14.180 14.400 14.120 14.380 2.203 50432.2
2009-02-10 Tu 13.740 14.710 13.740 14.070 -4.351 75988.0
2009-02-09 Mo 15.120 15.120 14.610 14.710 -0.876 47810.7
2009-02-06 Fr 14.540 15.020 14.450 14.840 2.345 63818.7
2009-02-05 Th 14.540 14.760 14.330 14.500 -0.480 77128.6
2009-02-04 We 15.040 15.170 14.530 14.570 -4.145 65648.3
2009-02-03 Tu 14.400 15.380 14.400 15.200 2.082 63391.6
2009-02-02 Mo 14.630 15.160 14.520 14.890 2.126 69191.0
2009-01-30 Fr 15.090 15.120 14.500 14.580 -3.571 68724.2
2009-01-29 Th 15.290 15.480 15.020 15.120 -2.073 67661.8
2009-01-28 We 15.950 16.000 15.010 15.440 -2.402 108823
2009-01-27 Tu 15.610 16.020 15.550 15.820 1.086 111621
2009-01-26 Mo 16.470 16.530 15.290 15.650 -10.315 210411
2009-01-23 Fr 16.760 17.520 16.550 17.450 1.395 108522
2009-01-22 Th 17.270 17.340 17.020 17.210 -1.545 46722.4
2009-01-21 We 17.310 17.520 16.900 17.480 1.628 43780.5
2009-01-20 Tu 17.240 17.830 17.120 17.200 -1.714 52784.8
2009-01-19 Mo na na na na na na
2009-01-16 Fr 17.770 17.770 17.170 17.500 0.633 58757.4
2009-01-15 Th 17.220 17.390 16.520 17.390 0.870 80744.4
2009-01-14 We 17.290 17.440 17.000 17.240 -1.990 45571.6
2009-01-13 Tu 17.400 17.610 17.280 17.590 1.325 43361.2
2009-01-12 Mo 17.670 17.690 17.220 17.360 -0.459 33860.6
2009-01-09 Fr 17.720 17.820 17.350 17.440 -1.190 36083.8
2009-01-08 Th 17.400 17.690 17.330 17.650 0.915 33265.3
2009-01-07 We 17.680 17.820 17.400 17.490 -1.742 39266.4
2009-01-06 Tu 18.320 18.440 17.710 17.800 -1.982 51218.6
2009-01-05 Mo 18.400 18.480 17.880 18.160 -0.602 42162.4
2009-01-02 Fr 17.880 18.300 17.700 18.270 3.162 28723.0
2009-01-01 Th na na na na na na
2008-12-31 We 17.650 17.970 17.570 17.710 -0.225 32483.6
2008-12-30 Tu 17.410 17.810 17.330 17.750 2.660 37951.5
2008-12-29 Mo 17.120 17.300 17.010 17.290 1.111 31758.9
2008-12-26 Fr 17.070 17.170 16.970 17.100 0.529 14896.3
2008-12-25 Th na na na na na na
2008-12-24 We 17.100 17.140 16.930 17.010 -0.117 14263.0
2008-12-23 Tu 17.340 17.400 17.000 17.030 -0.873 32266.1
2008-12-22 Mo 17.380 17.510 16.900 17.180 -0.694 47422.2
2008-12-19 Fr 17.350 17.530 17.160 17.300 1.051 58041.3
2008-12-18 Th 17.340 17.570 16.940 17.120 -0.754 52775.5
2008-12-17 We 17.230 17.570 17.000 17.250 -0.634 46034.5
2008-12-16 Tu 16.750 17.570 16.740 17.360 4.390 66463.9
2008-12-15 Mo 16.910 17.120 16.500 16.630 -1.714 50197.2
2008-12-12 Fr 16.530 16.980 16.280 16.920 2.174 43849.6
2008-12-11 Th 16.410 16.980 16.190 16.560 -0.060 65191.2
2008-12-10 We 16.650 16.800 16.370 16.570 0.607 33919.7
2008-12-09 Tu 16.540 16.980 16.400 16.470 -2.717 43559.5
2008-12-08 Mo 16.870 17.250 16.720 16.930 2.296 50282.6
2008-12-05 Fr 16.050 16.980 15.820 16.550 1.721 60053.4
2008-12-04 Th 16.360 16.850 16.140 16.270 -2.106 48621.6
2008-12-03 We 15.820 16.750 15.820 16.620 3.745 68958.4
2008-12-02 Tu 15.680 16.090 15.450 16.020 4.843 43475.1
2008-12-01 Mo 16.180 16.350 15.200 15.280 -6.999 45994.8
2008-11-28 Fr 16.020 16.460 15.790 16.430 2.240 21109.7
2008-11-27 Th na na na na na na
2008-11-26 We 15.630 16.100 15.500 16.070 0.816 44454.5
2008-11-25 Tu 16.340 16.530 15.600 15.940 -0.623 54412.5
2008-11-24 Mo 15.960 16.490 15.440 16.040 2.361 73925.3
2008-11-21 Fr 14.990 15.830 14.510 15.670 8.443 93965.6
2008-11-20 Th 15.490 16.030 14.260 14.450 -7.134 91056.7
2008-11-19 We 16.150 16.500 15.510 15.560 -4.481 55131.4
2008-11-18 Tu 15.950 16.390 15.610 16.290 2.324 59032.5
2008-11-17 Mo 16.100 16.420 15.860 15.920 -2.211 42703.5
2008-11-14 Fr 16.450 17.090 16.220 16.280 -2.690 50081.9
2008-11-13 Th 15.880 16.750 15.300 16.730 5.685 62606.5
2008-11-12 We 16.460 16.560 15.810 15.830 -5.605 55955.8
2008-11-11 Tu 16.550 16.790 16.110 16.770 1.024 37584.7
2008-11-10 Mo 17.200 17.300 16.350 16.600 -1.542 34683.2
2008-11-07 Fr 16.490 17.000 16.400 16.860 2.993 39554.6
2008-11-06 Th 16.980 17.040 16.220 16.370 -3.706 57060.6
2008-11-05 We 18.090 18.180 16.920 17.000 -7.659 60572.0
2008-11-04 Tu 18.120 18.450 17.920 18.410 3.660 46785.1
2008-11-03 Mo 17.850 18.010 17.570 17.760 0.282 41477.4
2008-10-31 Fr 17.760 18.250 17.600 17.710 -0.840 60582.7
2008-10-30 Th 17.830 18.040 17.320 17.860 3.898 56921.0
2008-10-29 We 17.570 18.120 17.130 17.190 -3.535 66277.9
2008-10-28 Tu 16.680 18.000 16.100 17.820 8.725 84609.0
2008-10-27 Mo 16.300 17.240 16.040 16.390 -1.086 63502.9
2008-10-24 Fr 15.910 17.030 15.680 16.570 -3.099 64982.2
2008-10-23 Th 16.890 17.250 16.100 17.100 2.151 66450.0
2008-10-22 We 17.050 17.260 16.500 16.740 -3.460 68909.0
2008-10-21 Tu 17.670 17.950 17.320 17.340 na 71187.4
2008-10-20 Mo 17.250 17.490 16.860 17.340 2.543 53928.6
2008-10-17 Fr 16.430 17.530 16.240 16.910 -0.354 70212.0
2008-10-16 Th 16.550 16.990 15.610 16.970 4.302 81914.5
2008-10-15 We 17.290 17.290 16.160 16.270 -5.020 71566.3
2008-10-14 Tu 17.390 17.500 16.810 17.130 2.698 84735.7
2008-10-13 Mo 16.470 16.910 15.880 16.680 10.172 106278
2008-10-10 Fr 14.830 15.900 14.310 15.140 -3.382 148838
2008-10-09 Th 17.300 17.380 15.490 15.670 -8.523 92306.3
2008-10-08 We 17.370 18.050 17.130 17.130 -2.946 112242
2008-10-07 Tu 18.900 19.000 17.650 17.650 -6.811 94727.9
2008-10-06 Mo 18.500 18.950 17.770 18.940 -0.316 103468
2008-10-03 Fr 18.930 19.390 18.830 19.000 1.118 77597.4
2008-10-02 Th 18.820 19.160 18.700 18.790 -0.792 59160.0
2008-10-01 We 18.260 19.090 18.080 18.940 2.711 68312.2
2008-09-30 Tu 17.930 18.440 17.750 18.440 4.476 75527.8
2008-09-29 Mo 18.280 18.660 17.650 17.650 -5.413 72145.7
2008-09-26 Fr 18.310 18.720 18.210 18.660 0.107 37593.3
2008-09-25 Th 18.100 18.790 18.090 18.640 3.613 57629.7
2008-09-24 We 18.160 18.190 17.750 17.990 -0.111 39494.7
2008-09-23 Tu 18.200 18.500 18.010 18.010 -0.332 61188.7
2008-09-22 Mo 18.300 18.650 18.020 18.070 -2.588 46390.6
2008-09-19 Fr 18.900 18.990 17.700 18.550 3.113 80267.6
2008-09-18 Th 17.420 18.330 17.310 17.990 4.776 95693.3
2008-09-17 We 17.580 18.120 17.160 17.170 -3.593 73156.3
2008-09-16 Tu 17.700 18.040 17.500 17.810 -1.330 86018.1
2008-09-15 Mo 18.110 18.530 18.050 18.050 -3.061 67280.6
2008-09-12 Fr 18.290 18.720 18.200 18.620 1.251 43265.5
2008-09-11 Th 18.000 18.420 17.980 18.390 1.044 33323.6
2008-09-10 We 18.270 18.450 18.100 18.200 -0.219 38273.9
2008-09-09 Tu 19.050 19.180 18.240 18.240 -4.702 54702.4
2008-09-08 Mo 18.840 19.190 18.760 19.140 3.404 48943.7
2008-09-05 Fr 18.620 18.840 18.450 18.510 -0.857 41015.8
2008-09-04 Th 19.200 19.590 18.660 18.670 -2.760 46472.8
2008-09-03 We 19.170 19.360 19.050 19.200 0.156 30306.3
2008-09-02 Tu 19.300 19.570 19.130 19.170 0.314 29885.9
2008-09-01 Mo na na na na na na
2008-08-29 Fr 19.240 19.340 19.070 19.110 -0.830 25330.7
2008-08-28 Th 19.170 19.300 19.100 19.270 0.996 32879.0
2008-08-27 We 19.200 19.250 18.950 19.080 -1.037 36375.8
2008-08-26 Tu 19.560 19.600 19.200 19.280 -1.179 36748.7
2008-08-25 Mo 19.600 19.870 19.370 19.510 -1.215 41406.9
2008-08-22 Fr 19.480 19.820 19.360 19.750 1.962 28889.5
2008-08-21 Th 19.150 19.440 19.040 19.370 0.467 27027.6
2008-08-20 We 19.360 19.430 19.060 19.280 -0.310 30270.0
2008-08-19 Tu 19.520 19.710 19.300 19.340 -1.527 34462.3
2008-08-18 Mo 20.080 20.090 19.560 19.640 -1.652 37431.2
2008-08-15 Fr 19.870 20.130 19.860 19.970 0.961 39335.2
2008-08-14 Th 19.680 20.090 19.510 19.780 0.713 36222.5
2008-08-13 We 19.750 19.850 19.560 19.640 -0.406 36745.6
2008-08-12 Tu 19.830 20.030 19.670 19.720 -0.805 35687.2
2008-08-11 Mo 19.810 20.110 19.690 19.880 0.202 45404.7
2008-08-08 Fr 19.210 19.870 19.190 19.840 3.280 43156.4
2008-08-07 Th 19.310 19.620 19.110 19.210 -1.132 38964.8
2008-08-06 We 19.420 19.540 19.210 19.430 -1.421 41752.5
2008-08-05 Tu 19.040 19.750 19.040 19.710 3.846 56921.9
2008-08-04 Mo 18.620 19.160 18.550 18.980 2.043 43046.2
2008-08-01 Fr 18.810 18.950 18.530 18.600 -0.375 32912.1
2008-07-31 Th 18.810 19.090 18.610 18.670 -1.112 47618.9
2008-07-30 We 18.650 19.120 18.530 18.880 1.889 42482.9
2008-07-29 Tu 18.420 18.610 18.340 18.530 0.926 32498.4
2008-07-28 Mo 18.870 18.910 18.340 18.360 -2.806 35834.1
2008-07-25 Fr 18.890 18.950 18.720 18.890 0.425 42849.2
2008-07-24 Th 19.190 19.250 18.750 18.810 -1.363 41012.1
2008-07-23 We 18.790 19.120 18.610 19.070 3.924 65662.4
2008-07-22 Tu 17.980 18.490 17.890 18.350 1.437 49939.8
2008-07-21 Mo 18.430 18.530 17.990 18.090 -1.255 48619.7
2008-07-18 Fr 18.410 18.450 18.070 18.320 -0.381 42748.3
2008-07-17 Th 18.260 18.490 18.000 18.390 0.712 49099.9
2008-07-16 We 17.600 18.290 17.410 18.260 3.868 56019.4
2008-07-15 Tu 17.520 17.810 17.340 17.580 -0.397 61794.3
2008-07-14 Mo 18.020 18.100 17.590 17.650 -0.898 35782.4
2008-07-11 Fr 17.940 18.050 17.680 17.810 -1.220 51195.2
2008-07-10 Th 18.150 18.360 17.840 18.030 na 47087.1
2008-07-09 We 18.330 18.570 18.000 18.030 -0.880 51175.3
2008-07-08 Tu 17.470 18.220 17.460 18.190 4.600 61046.5
2008-07-07 Mo 17.800 17.890 17.260 17.390 -2.028 47755.9
2008-07-04 Fr na na na na na na
2008-07-03 Th 17.770 17.870 17.600 17.750 0.738 24345.3
2008-07-02 We 17.840 17.860 17.600 17.620 -0.620 38320.9
2008-07-01 Tu 17.430 17.770 17.360 17.730 1.488 53147.5
2008-06-30 Mo 17.290 17.640 17.260 17.470 1.100 44310.7
2008-06-27 Fr 17.260 17.480 17.120 17.280 0.641 65987.1
2008-06-26 Th 17.760 18.020 17.170 17.170 -3.971 54788.5
2008-06-25 We 17.740 18.150 17.600 17.880 1.074 58040.2
2008-06-24 Tu 17.390 17.750 17.340 17.690 1.784 48733.7
2008-06-23 Mo 17.420 17.510 17.300 17.380 0.289 46494.6
2008-06-20 Fr 17.720 17.830 17.300 17.330 -2.476 63385.0
2008-06-19 Th 17.810 17.930 17.700 17.770 na 63204.8
2008-06-18 We 18.500 18.540 17.740 17.770 0.282 95508.6
2008-06-17 Tu 17.850 17.950 17.670 17.720 -0.281 43290.1
2008-06-16 Mo 17.910 17.970 17.700 17.770 -1.223 58919.9
2008-06-13 Fr 17.790 17.990 17.650 17.990 1.466 48375.4
2008-06-12 Th 17.620 17.960 17.600 17.730 1.026 48411.7
2008-06-11 We 17.920 17.940 17.500 17.550 -2.174 59487.9
2008-06-10 Tu 17.920 18.020 17.710 17.940 -0.444 57165.0
2008-06-09 Mo 18.100 18.170 17.960 18.020 0.334 57239.4
2008-06-06 Fr 18.540 18.600 17.950 17.960 -3.803 95739.3
2008-06-05 Th 18.740 18.760 18.450 18.670 -0.691 83089.8
2008-06-04 We 19.000 19.130 18.690 18.800 -1.105 60533.8
2008-06-03 Tu 19.110 19.200 18.930 19.010 -0.886 53435.3
2008-06-02 Mo 19.430 19.460 19.030 19.180 -0.930 53484.0
2008-05-30 Fr 19.470 19.500 19.290 19.360 -0.206 37121.4
2008-05-29 Th 19.340 19.540 19.310 19.400 0.518 44815.5
2008-05-28 We 19.420 19.470 19.160 19.300 -0.155 43478.4
2008-05-27 Tu 19.580 19.600 19.250 19.330 -1.024 46951.2
2008-05-26 Mo na na na na na na
2008-05-23 Fr 19.730 19.730 19.520 19.530 -1.264 41880.1
2008-05-22 Th 19.770 19.930 19.610 19.780 -1.149 63711.3
2008-05-21 We 20.110 20.170 19.920 20.010 -0.199 60577.4
2008-05-20 Tu 20.180 20.250 20.010 20.050 -0.890 61429.2
2008-05-19 Mo 20.050 20.290 19.940 20.230 0.998 60618.4
2008-05-16 Fr 20.120 20.130 19.950 20.030 -0.249 46589.4
2008-05-15 Th 20.060 20.100 19.930 20.080 0.100 36065.5
2008-05-14 We 20.020 20.100 19.970 20.060 0.451 41437.4
2008-05-13 Tu 19.930 20.050 19.860 19.970 0.301 38652.4
2008-05-12 Mo 19.850 19.970 19.780 19.910 0.606 36211.0
2008-05-09 Fr 19.910 19.930 19.700 19.790 -0.901 35319.8
2008-05-08 Th 19.980 20.040 19.880 19.970 0.251 46832.0
2008-05-07 We 20.250 20.300 19.880 19.920 -2.449 54534.9
2008-05-06 Tu 20.520 20.580 20.260 20.420 -0.487 41020.4
2008-05-05 Mo 20.600 20.600 20.450 20.520 -0.437 34754.2
2008-05-02 Fr 20.480 20.650 20.360 20.610 0.832 48641.9
2008-05-01 Th 20.170 20.450 20.100 20.440 1.641 48479.4
2008-04-30 We 20.300 20.340 20.020 20.110 -0.642 44018.9
2008-04-29 Tu 20.260 20.300 20.000 20.240 0.049 49709.2
2008-04-28 Mo 20.490 20.500 20.200 20.230 -0.979 56431.1
2008-04-25 Fr 20.170 20.450 20.160 20.430 1.946 54993.0
2008-04-24 Th 19.950 20.160 19.880 20.040 0.805 39099.5
2008-04-23 We 19.880 20.000 19.810 19.880 0.455 53366.6
2008-04-22 Tu 20.230 20.240 19.790 19.790 -2.030 66491.8
2008-04-21 Mo 20.360 20.490 20.130 20.200 -1.319 50296.9
2008-04-18 Fr 20.590 20.610 20.300 20.470 0.343 56608.8
2008-04-17 Th 20.500 20.540 20.220 20.400 -3.318 77501.5
2008-04-16 We 20.830 21.100 20.740 21.100 1.883 38516.8
2008-04-15 Tu 20.600 20.920 20.570 20.710 0.730 33428.4
2008-04-14 Mo 20.540 20.630 20.450 20.560 0.538 37025.1
2008-04-11 Fr 20.860 20.900 20.440 20.450 -2.247 30204.1
2008-04-10 Th 20.860 21.100 20.800 20.920 0.144 36285.2
2008-04-09 We 21.000 21.080 20.720 20.890 -0.524 37392.7
2008-04-08 Tu 21.350 21.420 20.900 21.000 -2.235 38193.3
2008-04-07 Mo 21.430 21.570 21.280 21.480 0.609 25584.5
2008-04-04 Fr 21.330 21.460 21.240 21.350 0.047 29779.6
2008-04-03 Th 21.410 21.460 20.930 21.340 -0.790 35939.1
2008-04-02 We 21.220 21.600 21.180 21.510 0.608 31872.6
2008-04-01 Tu 21.050 21.380 20.840 21.380 2.150 37475.5
2008-03-31 Mo 20.690 20.970 20.480 20.930 2.098 52814.3
2008-03-28 Fr 20.680 20.720 20.470 20.500 -0.292 31202.9
2008-03-27 Th 20.760 20.890 20.550 20.560 -0.628 34595.4
2008-03-26 We 20.720 20.750 20.590 20.690 -0.433 31719.9
2008-03-25 Tu 20.680 20.810 20.650 20.780 0.825 44065.6
2008-03-24 Mo 20.820 20.820 20.480 20.610 0.097 35726.5
2008-03-21 Fr na na na na na na
2008-03-20 Th 20.700 20.700 20.480 20.590 -0.097 54784.1
2008-03-19 We 20.850 21.050 20.550 20.610 -1.857 45845.3
2008-03-18 Tu 20.830 21.090 20.690 21.000 2.090 47203.1
2008-03-17 Mo 20.380 20.850 20.190 20.570 -0.339 46566.2
2008-03-14 Fr 21.320 21.320 20.500 20.640 -2.687 46927.8
2008-03-13 Th 21.160 21.370 20.790 21.210 -0.329 44043.6
2008-03-12 We 21.770 21.800 21.160 21.280 -2.026 41597.4
2008-03-11 Tu 21.340 21.980 21.220 21.720 2.695 37230.2
2008-03-10 Mo 21.370 21.420 21.140 21.150 -0.937 34350.2
2008-03-07 Fr 21.460 21.660 21.200 21.350 -1.112 42330.1
2008-03-06 Th 21.980 22.020 21.570 21.590 -2.086 34523.6
2008-03-05 We 22.420 22.440 21.800 22.050 -0.854 46774.4
2008-03-04 Tu 22.150 22.280 22.050 22.240 -0.045 36042.6
2008-03-03 Mo 22.420 22.420 22.120 22.250 -0.135 32751.1
2008-02-29 Fr 22.650 22.670 22.200 22.280 -1.197 47228.3
2008-02-28 Th 22.750 22.800 22.430 22.550 -0.879 26693.0
2008-02-27 We 22.790 22.880 22.600 22.750 -0.350 26355.7
2008-02-26 Tu 22.640 22.920 22.630 22.830 0.219 47132.2
2008-02-25 Mo 22.500 22.820 22.500 22.780 1.244 38616.4
2008-02-22 Fr 22.500 22.590 22.160 22.500 0.446 32657.1
2008-02-21 Th 22.670 22.670 22.310 22.400 -0.312 39630.1
2008-02-20 We 22.330 22.550 22.170 22.470 0.447 33700.7
2008-02-19 Tu 22.500 22.670 22.330 22.370 0.179 34401.8
2008-02-18 Mo na na na na na na
2008-02-15 Fr 22.430 22.620 22.310 22.330 -0.535 56372.2
2008-02-14 Th 22.730 22.840 22.310 22.450 -1.275 44713.3
2008-02-13 We 22.700 22.880 22.620 22.740 0.265 51143.3
2008-02-12 Tu 22.300 22.730 22.250 22.680 2.162 43140.2
2008-02-11 Mo 22.370 22.410 22.030 22.200 -0.448 31223.1
2008-02-08 Fr 22.650 22.670 22.180 22.300 -1.632 30280.0
2008-02-07 Th 22.600 22.900 22.450 22.670 0.354 33036.2
2008-02-06 We 22.900 23.030 22.580 22.590 -1.611 42342.9
2008-02-05 Tu 23.500 23.550 22.960 22.960 -2.835 39340.9
2008-02-04 Mo 23.550 23.780 23.500 23.630 0.170 29595.6
2008-02-01 Fr 23.400 23.790 23.120 23.590 0.985 52094.0
2008-01-31 Th 23.030 23.520 22.760 23.360 1.126 52726.2
2008-01-30 We 23.130 23.480 22.960 23.100 -0.345 40964.3
2008-01-29 Tu 23.140 23.250 22.930 23.180 0.826 34883.8
2008-01-28 Mo 22.690 23.010 22.560 22.990 1.681 37972.5
2008-01-25 Fr 23.170 23.250 22.400 22.610 -1.909 60284.8
2008-01-24 Th 22.940 23.060 22.630 23.050 0.831 58728.3
2008-01-23 We 22.440 22.900 22.020 22.860 2.834 99969.4
2008-01-22 Tu 21.680 22.350 21.560 22.230 -1.200 71222.6
2008-01-21 Mo na na na na na na
2008-01-18 Fr 22.970 23.030 22.460 22.500 -2.003 54017.4
2008-01-17 Th 23.400 23.400 22.880 22.960 -1.880 53311.4
2008-01-16 We 23.470 23.810 23.350 23.400 -0.805 54900.4
2008-01-15 Tu 23.810 23.900 23.520 23.590 -1.585 33677.9
2008-01-14 Mo 24.240 24.240 23.800 23.970 -0.208 35165.2
2008-01-11 Fr 23.950 24.140 23.760 24.020 -0.249 45206.0
2008-01-10 Th 23.980 24.210 23.610 24.080 0.669 54642.7
2008-01-09 We 23.500 24.010 23.500 23.920 1.917 60159.6
2008-01-08 Tu 23.300 23.920 23.300 23.470 1.033 51898.9
2008-01-07 Mo 22.920 23.340 22.900 23.230 1.752 48116.8
2008-01-04 Fr 23.180 23.200 22.740 22.830 -1.510 42023.2
2008-01-03 Th 22.980 23.350 22.910 23.180 1.179 45470.8
2008-01-02 We 22.760 23.030 22.700 22.910 0.792 45983.7
2008-01-01 Tu na na na na na na
2007-12-31 Mo 22.930 22.930 22.690 22.730 -0.742 30898.2
2007-12-28 Fr 23.050 23.100 22.820 22.900 -0.087 24356.6
2007-12-27 Th 23.250 23.280 22.900 22.920 -1.207 36017.8
2007-12-26 We 23.240 23.260 23.090 23.200 -0.557 21442.1
2007-12-25 Tu na na na na na na
2007-12-24 Mo 23.130 24.060 23.120 23.330 0.387 21413.2
2007-12-21 Fr 23.370 23.430 23.130 23.240 0.086 61544.7
2007-12-20 Th 23.100 23.300 23.050 23.220 -0.215 33143.3
2007-12-19 We 23.330 23.480 23.010 23.270 -0.428 35284.5
2007-12-18 Tu 23.160 23.560 22.980 23.370 1.741 43914.4
2007-12-17 Mo 23.050 23.330 22.920 22.970 -0.563 43934.1
2007-12-14 Fr 23.390 23.470 23.030 23.100 -2.284 43925.5
2007-12-13 Th 23.650 23.830 23.440 23.640 -0.714 36229.1
2007-12-12 We 24.020 24.200 23.560 23.810 -0.084 43407.1
2007-12-11 Tu 24.360 24.400 23.770 23.830 -2.216 43966.5
2007-12-10 Mo 24.390 24.450 24.170 24.370 -0.123 24989.1
2007-12-07 Fr 24.170 24.500 24.050 24.400 0.952 37018.6
2007-12-06 Th 23.970 24.200 23.820 24.170 0.792 28664.9
2007-12-05 We 23.560 24.100 23.530 23.980 2.173 46186.5
2007-12-04 Tu 23.360 23.730 23.340 23.470 -0.340 29608.7
2007-12-03 Mo 23.620 23.810 23.400 23.550 -0.884 34294.7
2007-11-30 Fr 23.840 23.970 23.620 23.760 0.678 44172.4
2007-11-29 Th 23.380 23.670 23.240 23.600 0.683 35134.1
2007-11-28 We 22.900 23.500 22.870 23.440 2.448 48287.4
2007-11-27 Tu 22.590 23.000 22.350 22.880 2.601 56717.7
2007-11-26 Mo 22.950 23.000 22.240 22.300 -2.959 42066.3
2007-11-23 Fr 22.850 23.180 22.760 22.980 2.819 38640.7
2007-11-22 Th na na na na na na
2007-11-21 We 22.500 22.740 22.290 22.350 -1.629 44163.9
2007-11-20 Tu 22.850 22.850 22.420 22.720 0.044 56001.9
2007-11-19 Mo 23.350 23.400 22.630 22.710 -2.907 58398.9
2007-11-16 Fr 23.490 23.510 23.050 23.390 0.429 38676.9
2007-11-15 Th 23.560 23.870 23.220 23.290 -1.355 35724.5
2007-11-14 We 23.700 23.960 23.550 23.610 0.255 42322.1
2007-11-13 Tu 23.170 23.560 23.130 23.550 2.302 37920.1
2007-11-12 Mo 22.830 23.250 22.800 23.020 0.832 33734.6
2007-11-09 Fr 23.110 23.180 22.800 22.830 -1.212 48477.6
2007-11-08 Th 23.420 23.420 22.990 23.110 -0.901 60445.5
2007-11-07 We 23.630 23.830 23.290 23.320 -2.549 38997.9
2007-11-06 Tu 23.690 23.990 23.650 23.930 1.098 34625.5
2007-11-05 Mo 23.600 23.920 23.520 23.670 na 32714.9
2007-11-02 Fr 24.030 24.130 23.600 23.670 -1.169 40572.7
2007-11-01 Th 24.580 24.600 23.910 23.950 -2.682 44270.1
2007-10-31 We 24.560 24.630 24.420 24.610 0.654 31465.1
2007-10-30 Tu 24.490 24.750 24.350 24.450 -0.245 31070.8
2007-10-29 Mo 24.290 24.570 24.220 24.510 0.823 35291.8
2007-10-26 Fr 24.310 24.320 24.120 24.310 0.082 27592.2
2007-10-25 Th 24.190 24.350 23.990 24.290 1.293 46262.7
2007-10-24 We 24.030 24.050 23.610 23.980 -0.291 45079.1
2007-10-23 Tu 24.130 24.210 23.920 24.050 0.125 32400.7
2007-10-22 Mo 24.000 24.150 23.870 24.020 -0.208 38188.0
2007-10-19 Fr 24.530 24.550 23.360 24.070 -1.915 46538.0
2007-10-18 Th 24.550 24.910 24.520 24.540 -0.041 43088.5
2007-10-17 We 24.750 24.860 24.430 24.550 -0.325 32663.3
2007-10-16 Tu 24.910 24.980 24.530 24.630 -1.480 44554.5
2007-10-15 Mo 25.250 25.340 24.860 25.000 -1.029 42533.0
2007-10-12 Fr 25.430 25.450 25.160 25.260 -0.747 33931.3
2007-10-11 Th 25.570 25.640 25.350 25.450 -0.352 31405.9
2007-10-10 We 25.550 25.710 25.310 25.540 na 29304.9
2007-10-09 Tu 25.430 25.690 25.340 25.540 0.354 31388.2
2007-10-08 Mo 25.560 25.670 25.360 25.450 -0.508 23897.8
2007-10-05 Fr 25.500 25.650 25.420 25.580 1.107 48458.3
2007-10-04 Th 25.130 25.520 25.120 25.300 0.877 31249.7
2007-10-03 We 24.860 25.220 24.790 25.080 0.561 32216.1
2007-10-02 Tu 24.890 25.050 24.690 24.940 0.362 36222.2
2007-10-01 Mo 24.450 24.920 24.450 24.850 1.719 31562.1
2007-09-28 Fr 24.760 24.780 24.350 24.430 -1.293 41368.2
2007-09-27 Th 24.670 24.810 24.600 24.750 0.692 29984.1
2007-09-26 We 24.390 24.680 24.310 24.580 1.403 32812.3
2007-09-25 Tu 24.350 24.540 24.150 24.240 -0.737 39475.6
2007-09-24 Mo 24.660 24.720 24.310 24.420 -0.691 40146.8
2007-09-21 Fr 24.810 24.830 24.520 24.590 0.285 53974.6
2007-09-20 Th 24.920 24.950 24.450 24.520 -1.447 38639.4
2007-09-19 We 24.650 25.070 24.560 24.880 1.385 44258.2
2007-09-18 Tu 24.170 24.630 23.960 24.540 1.699 40686.4
2007-09-17 Mo 24.160 24.230 23.850 24.130 -0.659 40721.9
2007-09-14 Fr 24.200 24.350 23.980 24.290 0.248 35082.0
2007-09-13 Th 24.310 24.640 24.100 24.230 0.165 31544.4
2007-09-12 We 24.110 24.290 24.060 24.190 na 28150.8
2007-09-11 Tu 24.050 24.330 23.930 24.190 0.960 30632.7
2007-09-10 Mo 24.350 24.450 23.900 23.960 -1.196 36508.2
2007-09-07 Fr 24.590 24.610 24.110 24.250 -1.503 36071.2
2007-09-06 Th 24.800 24.840 24.520 24.620 -0.364 30598.8
2007-09-05 We 24.900 24.940 24.520 24.710 -1.475 40546.4
2007-09-04 Tu 24.780 25.170 24.690 25.080 0.966 29021.0
2007-09-03 Mo na na na na na na
2007-08-31 Fr 24.680 25.000 24.650 24.840 1.181 34973.4
2007-08-30 Th 24.410 24.730 24.400 24.550 -0.486 27874.3
2007-08-29 We 24.550 24.750 24.270 24.670 0.817 37211.0
2007-08-28 Tu 24.660 24.790 24.350 24.470 -1.171 48104.7
2007-08-27 Mo 24.730 24.850 24.660 24.760 0.081 27050.2
2007-08-24 Fr 24.520 24.830 24.500 24.740 0.487 31995.3
2007-08-23 Th 24.740 24.880 24.460 24.620 -0.122 33420.9
2007-08-22 We 24.350 24.670 24.350 24.650 1.691 40862.0
2007-08-21 Tu 24.140 24.500 24.020 24.240 0.290 37554.5
2007-08-20 Mo 23.920 24.350 23.860 24.170 0.961 42511.6
2007-08-17 Fr 23.770 24.000 23.580 23.940 2.351 48201.9
2007-08-16 Th 23.360 23.570 23.130 23.390 -0.595 66136.5
2007-08-15 We 23.610 23.950 23.480 23.530 -0.212 52916.2
2007-08-14 Tu 23.830 23.990 23.530 23.580 -1.298 38033.5
2007-08-13 Mo 24.200 24.200 23.790 23.890 -0.417 45746.4
2007-08-10 Fr 24.000 24.090 23.750 23.990 -0.621 49873.3
2007-08-09 Th 24.250 24.640 24.140 24.140 -1.910 54490.5
2007-08-08 We 24.320 24.620 24.180 24.610 1.068 51590.6
2007-08-07 Tu 24.130 24.630 23.950 24.350 0.995 51762.6
2007-08-06 Mo 23.690 24.140 23.550 24.110 2.552 52248.6
2007-08-03 Fr 23.940 23.950 23.490 23.510 -1.426 55136.2
2007-08-02 Th 23.700 23.950 23.550 23.850 0.931 39817.6
2007-08-01 We 23.510 23.710 23.370 23.630 0.510 57352.4
2007-07-31 Tu 23.870 23.920 23.500 23.510 -1.052 62407.6
2007-07-30 Mo 24.050 24.050 23.540 23.760 -0.126 50796.6
2007-07-27 Fr 24.220 24.300 23.790 23.790 -1.491 53245.9
2007-07-26 Th 24.740 24.750 24.100 24.150 -2.542 66495.7
2007-07-25 We 24.930 25.100 24.720 24.780 -0.442 45395.6
2007-07-24 Tu 24.960 25.140 24.880 24.890 -0.559 42693.0
2007-07-23 Mo 24.960 25.300 24.900 25.030 0.522 40105.8
2007-07-20 Fr 25.070 25.140 24.880 24.900 -0.360 48331.1
2007-07-19 Th 25.220 25.240 24.930 24.990 -0.557 51916.6
2007-07-18 We 25.180 25.300 24.720 25.130 -3.197 113300
2007-07-17 Tu 26.040 26.150 25.920 25.960 -0.460 35210.5
2007-07-16 Mo 25.810 26.100 25.810 26.080 0.656 22897.9
2007-07-13 Fr 25.970 26.090 25.780 25.910 -0.269 30192.3
2007-07-12 Th 25.550 26.000 25.380 25.980 2.083 53141.5
2007-07-11 We 25.510 25.720 25.380 25.450 -0.508 43896.3
2007-07-10 Tu 25.770 25.890 25.530 25.580 -1.159 43466.4
2007-07-09 Mo 25.910 25.980 25.770 25.880 -0.154 24728.0
2007-07-06 Fr 25.870 25.950 25.700 25.920 0.077 26510.3
2007-07-05 Th 25.810 26.110 25.730 25.900 0.349 28820.7
2007-07-04 We na na na na na na
2007-07-03 Tu 25.790 25.960 25.770 25.810 0.311 17251.7
2007-07-02 Mo 25.700 25.750 25.540 25.730 0.626 33151.2
2007-06-29 Fr 25.770 25.780 25.360 25.570 -0.234 44346.4
2007-06-28 Th 25.530 25.830 25.500 25.630 0.078 33906.8
2007-06-27 We 25.520 25.750 25.380 25.610 0.078 32565.8
2007-06-26 Tu 25.480 25.740 25.360 25.590 0.748 40372.2
2007-06-25 Mo 25.500 25.750 25.310 25.400 0.079 35405.4
2007-06-22 Fr 25.770 25.880 25.380 25.380 -2.083 62353.5
2007-06-21 Th 25.740 25.970 25.460 25.920 0.817 52485.8
2007-06-20 We 26.380 26.380 25.680 25.710 -1.908 58638.8
2007-06-19 Tu 26.250 26.470 26.100 26.210 -0.190 49244.2
2007-06-18 Mo 26.500 26.530 26.130 26.260 -0.793 36510.0
2007-06-15 Fr 26.510 26.670 26.370 26.470 0.303 53950.5
2007-06-14 Th 26.260 26.640 26.250 26.390 0.152 36222.2
2007-06-13 We 26.200 26.380 25.950 26.350 0.919 42987.7
2007-06-12 Tu 26.220 26.420 26.080 26.110 -0.986 34619.7
2007-06-11 Mo 26.500 26.540 26.310 26.370 -0.566 27450.6
2007-06-08 Fr 26.210 26.550 26.150 26.520 0.875 29421.3
2007-06-07 Th 26.750 26.790 26.240 26.290 -1.866 51586.8
2007-06-06 We 27.190 27.330 26.680 26.790 -1.796 52252.6
2007-06-05 Tu 27.460 27.540 27.130 27.280 -0.872 40845.3
2007-06-04 Mo 27.550 27.730 27.450 27.520 -0.578 28378.6
2007-06-01 Fr 27.530 27.700 27.440 27.680 0.691 35478.3
2007-05-31 Th 27.350 27.630 27.340 27.490 0.292 34550.7
2007-05-30 We 27.430 27.560 27.100 27.410 -0.544 38813.8
2007-05-29 Tu 27.520 27.610 27.430 27.560 0.109 26534.2
2007-05-28 Mo na na na na na na
2007-05-25 Fr 27.280 27.550 27.240 27.530 0.916 26869.0
2007-05-24 Th 27.290 27.480 27.180 27.280 -0.219 31511.8
2007-05-23 We 27.370 27.540 27.260 27.340 -0.110 33806.4
2007-05-22 Tu 27.330 27.600 27.230 27.370 -0.182 32592.4
2007-05-21 Mo 27.420 27.520 27.390 27.420 -0.073 42616.5
2007-05-18 Fr 27.350 27.480 27.310 27.440 0.292 32673.0
2007-05-17 Th 27.300 27.380 27.220 27.360 0.146 23426.5
2007-05-16 We 27.150 27.380 27.110 27.320 0.812 34003.3
2007-05-15 Tu 27.190 27.320 27.070 27.100 -0.477 34725.7
2007-05-14 Mo 27.000 27.360 27.000 27.230 0.703 25655.9
2007-05-11 Fr 26.790 27.090 26.750 27.040 0.896 23321.2
2007-05-10 Th 27.090 27.100 26.760 26.800 -1.325 30578.7
2007-05-09 We 27.120 27.270 27.010 27.160 -0.695 34678.2
2007-05-08 Tu 27.280 27.400 27.190 27.350 -0.110 33349.8
2007-05-07 Mo 27.050 27.400 26.940 27.380 1.108 58450.3
2007-05-04 Fr 26.810 27.240 26.810 27.080 0.782 41781.8
2007-05-03 Th 26.590 26.970 26.590 26.870 1.015 44219.5
2007-05-02 We 26.600 26.760 26.370 26.600 0.038 33278.6
2007-05-01 Tu 26.360 26.700 26.280 26.590 0.491 36557.2
2007-04-30 Mo 26.550 26.780 26.430 26.460 -0.564 35461.1
2007-04-27 Fr 26.610 26.750 26.430 26.610 -0.412 27375.2
2007-04-26 Th 26.420 26.750 26.340 26.720 1.520 45699.1
2007-04-25 We 26.180 26.450 25.980 26.320 0.650 54128.6
2007-04-24 Tu 26.470 26.470 26.060 26.150 -0.759 40240.2
2007-04-23 Mo 26.610 26.750 26.260 26.350 -2.299 48617.5
2007-04-20 Fr 27.050 27.140 26.670 26.970 -0.369 63055.1
2007-04-19 Th 26.620 27.240 26.560 27.070 1.083 46661.4
2007-04-18 We 26.810 26.860 26.530 26.780 -0.446 29262.4
2007-04-17 Tu 26.940 26.950 26.820 26.900 -0.148 33708.8
2007-04-16 Mo 26.850 26.970 26.700 26.940 1.012 34389.5
2007-04-13 Fr 26.800 26.980 26.630 26.670 0.794 44177.9
2007-04-12 Th 25.970 26.510 25.940 26.460 1.613 45941.3
2007-04-11 We 25.940 26.090 25.770 26.040 0.154 34947.2
2007-04-10 Tu 25.960 26.160 25.890 26.000 na 27654.3
2007-04-09 Mo 25.930 26.010 25.860 26.000 0.619 21847.7
2007-04-06 Fr na na na na na na
2007-04-05 Th 25.740 25.920 25.690 25.840 0.116 21961.8
2007-04-04 We 25.550 25.890 25.530 25.810 0.545 27141.6
2007-04-03 Tu 25.450 25.770 25.400 25.670 1.302 31429.9
2007-04-02 Mo 25.230 25.610 25.230 25.340 0.317 30232.9
2007-03-30 Fr 25.350 25.440 25.020 25.260 -0.590 30201.9
2007-03-29 Th 25.180 25.460 25.160 25.410 0.913 28353.0
2007-03-28 We 25.450 25.510 25.120 25.180 -1.216 34908.4
2007-03-27 Tu 25.500 25.700 25.390 25.490 -0.701 35533.9
2007-03-26 Mo 25.530 25.740 25.350 25.670 0.039 28602.5
2007-03-23 Fr 25.620 25.790 25.500 25.660 -0.504 29643.1
2007-03-22 Th 25.670 25.960 25.570 25.790 -0.232 41411.5
2007-03-21 We 25.470 25.860 25.260 25.850 1.214 29795.4
2007-03-20 Tu 25.230 25.610 25.200 25.540 0.710 25396.7
2007-03-19 Mo 25.050 25.360 24.950 25.360 1.481 27657.6
2007-03-16 Fr 25.070 25.100 24.900 24.990 na 49702.3
2007-03-15 Th 24.780 25.030 24.730 24.990 0.523 38188.3
2007-03-14 We 24.920 25.080 24.650 24.860 -0.321 49778.1
2007-03-13 Tu 25.340 25.400 24.860 24.940 -1.734 33254.1
2007-03-12 Mo 25.410 25.500 25.200 25.380 -0.118 24602.8
2007-03-09 Fr 25.380 25.550 25.380 25.410 na 25754.5
2007-03-08 Th 25.430 25.520 25.310 25.410 0.554 30205.4
2007-03-07 We 25.350 25.490 25.210 25.270 0.318 45184.4
2007-03-06 Tu 24.970 25.260 24.790 25.190 1.984 40825.7
2007-03-05 Mo 24.780 25.050 24.610 24.700 -0.363 37942.3
2007-03-02 Fr 24.980 25.160 24.720 24.790 -0.998 39598.7
2007-03-01 Th 24.850 25.220 24.550 25.040 0.321 54266.1
2007-02-28 We 25.330 25.480 24.940 24.960 -0.716 57508.6
2007-02-27 Tu 25.550 25.900 25.000 25.140 -2.709 48251.0
2007-02-26 Mo 25.710 25.920 25.620 25.840 0.859 32299.5
2007-02-23 Fr 25.900 25.920 25.560 25.620 -0.966 38039.9
2007-02-22 Th 26.090 26.090 25.810 25.870 -0.767 36250.2
2007-02-21 We 26.200 26.300 26.040 26.070 -0.875 27045.7
2007-02-20 Tu 26.190 26.360 26.110 26.300 na 26156.3
2007-02-19 Mo na na na na na na
2007-02-16 Fr 26.420 26.500 26.160 26.300 -0.867 30612.1
2007-02-15 Th 26.580 26.580 26.350 26.530 -0.188 29467.6
2007-02-14 We 26.320 26.680 26.290 26.580 0.720 29519.5
2007-02-13 Tu 26.220 26.410 26.210 26.390 0.648 23944.0
2007-02-12 Mo 26.420 26.470 26.140 26.220 -0.607 21912.0
2007-02-09 Fr 26.410 26.550 26.340 26.380 -0.227 23959.3
2007-02-08 Th 26.350 26.520 26.330 26.440 -0.302 21352.8
2007-02-07 We 26.560 26.680 26.310 26.520 -1.155 26899.3
2007-02-06 Tu 26.770 26.940 26.720 26.830 -0.186 23959.6
2007-02-05 Mo 26.730 27.000 26.660 26.880 0.299 38459.3
2007-02-02 Fr 26.670 26.870 26.610 26.800 0.676 35327.1
2007-02-01 Th 26.390 26.690 26.310 26.620 1.448 30714.9
2007-01-31 We 26.010 26.310 26.000 26.240 0.536 34682.7
2007-01-30 Tu 26.020 26.160 26.000 26.100 0.153 26400.6
2007-01-29 Mo 26.240 26.400 26.000 26.060 -0.875 33820.8
2007-01-26 Fr 26.330 26.350 26.000 26.290 -0.266 33066.1
2007-01-25 Th 26.820 26.890 26.290 26.360 -1.715 35079.2
2007-01-24 We 26.340 26.840 26.270 26.820 1.706 37937.4
2007-01-23 Tu 26.620 26.670 26.020 26.370 -2.152 51396.8
2007-01-22 Mo 27.230 27.300 26.660 26.950 -0.992 47968.2
2007-01-19 Fr 27.220 27.410 27.120 27.220 0.184 33766.0
2007-01-18 Th 26.840 27.270 26.840 27.170 1.041 38578.8
2007-01-17 We 26.700 27.020 26.670 26.890 0.448 36409.9
2007-01-16 Tu 26.640 26.820 26.510 26.770 0.488 31184.1
2007-01-15 Mo na na na na na na
2007-01-12 Fr 26.380 26.810 26.380 26.640 0.680 29799.9
2007-01-11 Th 25.780 26.510 25.780 26.460 0.992 37242.6
2007-01-10 We 26.100 26.260 26.000 26.200 0.115 34547.3
2007-01-09 Tu 26.240 26.340 26.040 26.170 0.038 31304.2
2007-01-08 Mo 26.290 26.420 25.890 26.160 -0.532 43223.5
2007-01-05 Fr 26.550 26.630 26.170 26.300 -0.303 31353.5
2007-01-04 Th 26.380 26.570 26.290 26.380 0.342 32246.2
2007-01-03 We 26.150 26.420 25.980 26.290 1.506 40644.8
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 26.080 26.170 25.820 25.900 -0.652 27754.1
2006-12-28 Th 26.020 26.200 25.850 26.070 -0.306 24013.0
2006-12-27 We 25.950 26.230 25.820 26.150 0.848 24681.0
2006-12-26 Tu 25.800 25.990 25.800 25.930 -0.154 17824.6
2006-12-25 Mo na na na na na na
2006-12-22 Fr 26.000 26.120 25.910 25.970 -0.384 20414.2
2006-12-21 Th 26.240 26.340 26.000 26.070 -0.534 33673.2
2006-12-20 We 26.160 26.550 26.130 26.210 0.038 44510.1
2006-12-19 Tu 25.850 26.240 25.750 26.200 1.432 48693.8
2006-12-18 Mo 25.650 25.950 25.570 25.830 0.741 38288.5
2006-12-15 Fr 25.560 25.800 25.540 25.640 0.313 49868.8
2006-12-14 Th 25.490 25.670 25.400 25.560 0.670 36912.6
2006-12-13 We 25.220 25.450 25.190 25.390 0.874 40457.3
2006-12-12 Tu 25.050 25.230 24.960 25.170 0.080 42245.3
2006-12-11 Mo 25.270 25.600 24.960 25.150 -0.079 56117.0
2006-12-08 Fr 24.870 25.190 24.800 25.170 1.247 43705.4
2006-12-07 Th 24.980 24.980 24.720 24.860 0.242 50884.9
2006-12-06 We 24.900 24.990 24.650 24.800 -0.081 49165.8
2006-12-05 Tu 24.990 25.130 24.580 24.820 -0.321 118588
2006-12-04 Mo 23.650 27.800 23.500 24.900 -10.625 289210
2006-12-01 Fr 27.610 27.860 27.500 27.860 1.346 40177.6
2006-11-30 Th 27.400 27.880 27.360 27.490 1.552 59352.3
2006-11-29 We 27.290 27.460 26.900 27.070 0.074 42727.4
2006-11-28 Tu 27.000 27.080 26.820 27.050 0.297 31497.9
2006-11-27 Mo 26.890 27.170 26.770 26.970 0.298 39007.4
2006-11-24 Fr 26.910 27.050 26.860 26.890 -0.775 11221.9
2006-11-23 Th na na na na na na
2006-11-22 We 27.000 27.290 26.950 27.100 0.557 19438.6
2006-11-21 Tu 26.970 27.150 26.870 26.950 -0.370 28768.9
2006-11-20 Mo 27.150 27.300 27.020 27.050 -0.588 34239.9
2006-11-17 Fr 26.700 27.240 26.690 27.210 1.682 47910.4
2006-11-16 Th 26.430 26.950 26.430 26.760 0.867 33037.6
2006-11-15 We 26.300 26.750 26.170 26.530 1.067 39708.2
2006-11-14 Tu 26.050 26.360 25.670 26.250 1.391 42344.2
2006-11-13 Mo 25.610 26.020 25.570 25.890 0.700 41161.8
2006-11-10 Fr 25.820 26.070 25.400 25.710 -0.503 47051.2
2006-11-09 Th 26.410 26.570 25.000 25.840 -2.930 83067.3
2006-11-08 We 26.690 26.730 26.430 26.620 -2.455 53063.4
2006-11-07 Tu 27.000 27.470 27.000 27.290 1.112 45420.7
2006-11-06 Mo 26.570 27.090 26.550 26.990 1.657 32649.9
2006-11-03 Fr 26.680 26.760 26.460 26.550 -0.525 27277.2
2006-11-02 Th 26.510 26.700 26.430 26.690 0.565 28864.9
2006-11-01 We 26.700 26.880 26.520 26.540 -0.413 39546.0
2006-10-31 Tu 26.940 27.060 26.380 26.650 -2.022 80650.8
2006-10-30 Mo 27.120 27.400 27.110 27.200 -0.073 33809.2
2006-10-27 Fr 27.160 27.490 27.140 27.220 -0.220 39663.1
2006-10-26 Th 27.280 27.450 27.070 27.280 -0.547 41087.2
2006-10-25 We 27.170 27.450 27.060 27.430 0.624 36125.6
2006-10-24 Tu 27.250 27.320 27.000 27.260 -1.695 50806.6
2006-10-23 Mo 27.550 27.780 27.490 27.730 0.181 31466.2
2006-10-20 Fr 27.760 27.760 27.000 27.680 na 48660.4
2006-10-19 Th 28.420 28.500 27.600 27.680 -1.495 49989.3
2006-10-18 We 27.870 28.220 27.730 28.100 1.371 31710.7
2006-10-17 Tu 27.460 27.880 27.440 27.720 0.217 24995.4
2006-10-16 Mo 27.600 27.740 27.380 27.660 0.254 19973.7
2006-10-13 Fr 27.540 27.660 27.370 27.590 -0.217 24523.2
2006-10-12 Th 27.290 27.740 27.270 27.650 1.319 26605.8
2006-10-11 We 27.430 27.500 27.200 27.290 -0.980 32409.0
2006-10-10 Tu 27.500 27.600 27.270 27.560 -0.325 29919.0
2006-10-09 Mo 27.780 27.830 27.460 27.650 -0.896 20825.1
2006-10-06 Fr 27.870 27.950 27.590 27.900 -0.322 27168.5
2006-10-05 Th 28.230 28.250 27.750 27.990 -1.200 28955.9
2006-10-04 We 28.410 28.430 28.030 28.330 -0.282 27526.2
2006-10-03 Tu 28.290 28.590 28.250 28.410 0.353 20261.3
2006-10-02 Mo 28.200 28.600 28.200 28.310 -0.176 22101.3
2006-09-29 Fr 28.390 28.580 28.250 28.360 0.212 23963.7
2006-09-28 Th 28.340 28.440 28.130 28.300 -0.387 20643.6
2006-09-27 We 28.250 28.500 28.210 28.410 0.035 23874.3
2006-09-26 Tu 28.270 28.410 28.220 28.400 0.176 25243.8
2006-09-25 Mo 28.290 28.490 28.120 28.350 0.675 25471.1
2006-09-22 Fr 28.210 28.240 28.030 28.160 -0.177 19384.7
2006-09-21 Th 28.470 28.490 28.100 28.210 -0.913 27219.9
2006-09-20 We 28.160 28.510 28.160 28.470 0.957 27286.1
2006-09-19 Tu 28.150 28.210 27.800 28.200 0.142 21393.2
2006-09-18 Mo 27.980 28.220 27.950 28.160 0.428 21189.3
2006-09-15 Fr 28.230 28.330 28.010 28.040 -0.567 27578.3
2006-09-14 Th 28.060 28.230 27.810 28.200 0.035 20670.0
2006-09-13 We 28.130 28.330 28.090 28.190 -0.212 22069.3
2006-09-12 Tu 27.970 28.330 27.910 28.250 1.327 37621.4
2006-09-11 Mo 27.500 27.890 27.500 27.880 1.051 20382.0
2006-09-08 Fr 27.400 27.750 27.400 27.590 0.510 18008.8
2006-09-07 Th 27.650 27.700 27.320 27.450 -0.974 26310.0
2006-09-06 We 27.890 28.000 27.680 27.720 -0.431 29920.0
2006-09-05 Tu 27.870 27.890 27.640 27.840 -0.429 20171.3
2006-09-04 Mo na na na na na na
2006-09-01 Fr 27.790 27.970 27.580 27.960 1.451 23506.6
2006-08-31 Th 27.730 27.830 27.510 27.560 -0.613 23038.2
2006-08-30 We 27.600 27.880 27.600 27.730 0.471 25793.6
2006-08-29 Tu 27.490 27.750 27.490 27.600 0.218 21228.7
2006-08-28 Mo 27.150 27.750 27.100 27.540 1.138 28447.1
2006-08-25 Fr 27.120 27.350 27.000 27.230 -0.037 16361.8
2006-08-24 Th 27.200 27.350 27.010 27.240 0.368 22243.7
2006-08-23 We 26.880 27.150 26.860 27.140 0.593 21190.6
2006-08-22 Tu 26.640 27.090 26.640 26.980 1.276 24772.8
2006-08-21 Mo 26.780 27.370 26.590 26.640 -1.516 24153.7
2006-08-18 Fr 26.990 27.080 26.660 27.050 0.185 26541.6
2006-08-17 Th 26.770 27.120 26.700 27.000 0.935 30337.9
2006-08-16 We 26.380 26.810 26.350 26.750 1.326 28439.9
2006-08-15 Tu 26.170 26.490 26.130 26.400 1.227 21984.7
2006-08-14 Mo 25.880 26.290 25.850 26.080 1.007 22391.0
2006-08-11 Fr 25.830 25.890 25.530 25.820 -0.578 16296.3
2006-08-10 Th 25.950 26.040 25.610 25.970 -0.688 23569.7
2006-08-09 We 26.130 26.300 26.010 26.150 -0.038 33271.5
2006-08-08 Tu 26.040 26.250 25.970 26.160 0.422 35012.8
2006-08-07 Mo 25.960 26.110 25.940 26.050 0.269 27540.6
2006-08-04 Fr 25.880 26.030 25.730 25.980 1.842 31668.5
2006-08-03 Th 25.580 25.710 25.420 25.510 -0.390 28400.8
2006-08-02 We 26.210 26.460 25.320 25.610 -1.462 60864.3
2006-08-01 Tu 26.040 26.290 25.950 25.990 na 33371.7
2006-07-31 Mo 26.450 26.660 25.910 25.990 -0.460 51907.3
2006-07-28 Fr 25.700 26.300 25.670 26.110 1.793 46958.0
2006-07-27 Th 25.200 25.670 25.130 25.650 2.151 35936.5
2006-07-26 We 24.900 25.260 24.880 25.110 0.601 28435.9
2006-07-25 Tu 24.700 25.130 24.700 24.960 0.686 29784.8
2006-07-24 Mo 24.010 24.940 23.810 24.790 4.029 47420.0
2006-07-21 Fr 23.800 24.040 23.690 23.830 0.506 37126.1
2006-07-20 Th 23.640 23.860 23.500 23.710 1.760 33478.3
2006-07-19 We 22.690 23.390 22.650 23.300 3.189 33617.5
2006-07-18 Tu 22.560 22.760 22.330 22.580 0.759 26775.4
2006-07-17 Mo 22.400 22.660 22.280 22.410 -0.045 23591.8
2006-07-14 Fr 22.870 22.870 22.160 22.420 -1.968 28384.7
2006-07-13 Th 23.150 23.180 22.710 22.870 -1.337 25557.1
2006-07-12 We 23.410 23.480 23.120 23.180 -1.320 16843.8
2006-07-11 Tu 23.770 23.830 23.220 23.490 -1.592 27555.4
2006-07-10 Mo 23.850 23.960 23.760 23.870 0.802 14216.3
2006-07-07 Fr 23.800 23.900 23.600 23.680 na 17471.5
2006-07-06 Th 23.770 23.930 23.600 23.680 na 20205.4
2006-07-05 We 23.530 23.690 23.430 23.680 0.424 30036.4
2006-07-04 Tu na na na na na na
2006-07-03 Mo 23.540 23.720 23.400 23.580 0.469 15778.8
2006-06-30 Fr 23.300 23.800 23.280 23.470 0.990 31415.8
2006-06-29 Th 23.000 23.300 22.880 23.240 1.485 26128.8
2006-06-28 We 22.930 23.010 22.820 22.900 0.439 19778.7
2006-06-27 Tu 23.030 23.110 22.710 22.800 -0.913 21514.1
2006-06-26 Mo 23.450 23.450 22.940 23.010 1.634 31248.9
2006-06-23 Fr 22.700 22.800 22.510 22.640 -0.044 22250.8
2006-06-22 Th 22.750 22.990 22.630 22.650 -0.176 23286.2
2006-06-21 We 22.980 23.210 22.640 22.690 -1.133 37673.4
2006-06-20 Tu 23.170 23.200 22.840 22.950 -0.477 47673.9
2006-06-19 Mo 23.500 23.600 22.890 23.060 -1.579 27811.1
2006-06-16 Fr 23.400 23.650 23.240 23.430 -0.425 30979.0
2006-06-15 Th 23.340 23.640 23.150 23.530 1.817 26873.5
2006-06-14 We 23.010 23.190 22.970 23.110 0.304 29066.5
2006-06-13 Tu 23.200 23.500 23.030 23.040 -1.073 30941.5
2006-06-12 Mo 23.550 23.660 23.210 23.290 -1.020 20075.2
2006-06-09 Fr 23.650 23.770 23.460 23.530 -1.383 30464.4
2006-06-08 Th 23.700 23.890 23.320 23.860 -0.209 34589.3
2006-06-07 We 24.020 24.180 23.890 23.910 0.294 26884.8
2006-06-06 Tu 24.040 24.320 23.660 23.840 -0.418 26528.3
2006-06-05 Mo 24.300 24.410 23.850 23.940 -1.033 25614.5
2006-06-02 Fr 24.000 24.200 23.870 24.190 1.213 21593.3
2006-06-01 Th 23.830 24.150 23.720 23.900 1.014 25044.1
2006-05-31 We 23.660 23.800 23.520 23.660 0.339 23891.9
2006-05-30 Tu 23.900 24.000 23.540 23.580 -1.750 24226.5
2006-05-29 Mo na na na na na na
2006-05-26 Fr 24.040 24.100 23.770 24.000 0.629 23025.9
2006-05-25 Th 23.850 23.900 23.600 23.850 0.042 23894.3
2006-05-24 We 23.990 24.000 23.630 23.840 -0.625 25141.4
2006-05-23 Tu 23.720 24.130 23.720 23.990 1.138 29498.9
2006-05-22 Mo 23.780 24.140 23.700 23.720 -0.420 28315.7
2006-05-19 Fr 24.000 24.100 23.600 23.820 -0.293 34600.4
2006-05-18 Th 24.210 24.350 23.850 23.890 -1.566 31991.8
2006-05-17 We 24.710 24.950 24.150 24.270 -2.530 30705.7
2006-05-16 Tu 24.700 25.010 24.600 24.900 0.040 22613.7
2006-05-15 Mo 24.520 24.930 24.520 24.890 1.592 24846.6
2006-05-12 Fr 24.700 24.860 24.420 24.500 -1.249 28294.1
2006-05-11 Th 25.270 25.390 24.700 24.810 -0.919 29032.1
2006-05-10 We 25.290 25.300 24.870 25.040 -1.842 26914.1
2006-05-09 Tu 25.500 25.720 25.430 25.510 -0.117 16664.7
2006-05-08 Mo 25.400 25.700 25.380 25.540 0.512 20454.3
2006-05-05 Fr 25.330 25.570 25.270 25.410 0.753 20104.8
2006-05-04 Th 25.300 25.450 25.170 25.220 0.199 26607.4
2006-05-03 We 25.270 25.600 25.110 25.170 -0.040 24999.3
2006-05-02 Tu 25.050 25.390 25.010 25.180 0.239 23045.7
2006-05-01 Mo 25.500 25.590 24.990 25.120 -0.829 26476.8
2006-04-28 Fr 24.900 25.440 24.860 25.330 1.891 27482.1
2006-04-27 Th 24.970 25.230 24.860 24.860 -0.441 23855.1
2006-04-26 We 24.650 25.050 24.650 24.970 1.011 30912.4
2006-04-25 Tu 24.700 24.880 24.680 24.720 -0.282 29488.5
2006-04-24 Mo 24.720 24.840 24.540 24.790 -0.322 22803.2
2006-04-21 Fr 24.910 25.070 24.750 24.870 -0.321 24964.1
2006-04-20 Th 24.730 24.990 24.710 24.950 0.524 24957.3
2006-04-19 We 25.070 25.070 24.620 24.820 -0.441 32855.2
2006-04-18 Tu 24.420 24.930 24.420 24.930 2.005 25624.8
2006-04-17 Mo 24.420 24.550 24.340 24.440 -0.245 17250.2
2006-04-14 Fr na na na na na na
2006-04-13 Th 24.250 24.610 24.250 24.500 0.328 18306.0
2006-04-12 We 24.320 24.530 24.290 24.420 0.287 17777.1
2006-04-11 Tu 24.650 24.760 24.180 24.350 -1.217 23613.2
2006-04-10 Mo 24.700 24.810 24.510 24.650 -0.162 18287.2
2006-04-07 Fr 25.100 25.130 24.650 24.690 -1.594 20897.3
2006-04-06 Th 25.020 25.110 24.910 25.090 -0.318 24629.3
2006-04-05 We 25.040 25.340 25.030 25.170 0.279 17207.6
2006-04-04 Tu 25.230 25.240 25.010 25.100 -0.080 21777.4
2006-04-03 Mo 25.090 25.290 25.030 25.120 0.803 20405.3
2006-03-31 Fr 25.240 25.370 24.830 24.920 -1.111 24384.7
2006-03-30 Th 25.240 25.430 25.200 25.200 -0.158 23317.3
2006-03-29 We 25.420 25.550 25.110 25.240 -0.434 26314.9
2006-03-28 Tu 25.730 25.810 25.300 25.350 -1.782 24305.6
2006-03-27 Mo 26.000 26.020 25.690 25.810 -0.807 21304.9
2006-03-24 Fr 26.240 26.240 25.850 26.020 -0.535 17824.2
2006-03-23 Th 26.400 26.470 25.960 26.160 -0.909 18097.8
2006-03-22 We 26.350 26.520 26.240 26.400 0.342 22609.9
2006-03-21 Tu 26.500 26.530 26.140 26.310 -0.604 25516.7
2006-03-20 Mo 26.390 26.600 26.300 26.470 0.303 18233.4
2006-03-17 Fr 26.200 26.480 26.090 26.390 1.305 32125.1
2006-03-16 Th 25.930 26.150 25.870 26.050 0.385 22809.6
2006-03-15 We 25.990 26.040 25.850 25.950 -0.077 18393.6
2006-03-14 Tu 25.900 26.000 25.770 25.970 na 23158.9
2006-03-13 Mo 26.000 26.040 25.870 25.970 -0.422 25587.3
2006-03-10 Fr 26.340 26.380 25.910 26.080 -0.420 22755.9
2006-03-09 Th 26.250 26.400 26.130 26.190 0.076 18755.5
2006-03-08 We 26.100 26.240 25.990 26.170 -0.076 25785.3
2006-03-07 Tu 26.040 26.270 25.820 26.190 0.808 22841.6
2006-03-06 Mo 26.160 26.400 25.940 25.980 -1.367 21045.4
2006-03-03 Fr 25.880 26.450 25.880 26.340 1.074 28667.6
2006-03-02 Th 26.000 26.270 25.900 26.060 -0.762 19967.0
2006-03-01 We 26.100 26.300 25.820 26.260 0.267 26900.0
2006-02-28 Tu 26.600 26.600 26.140 26.190 -1.541 29639.8
2006-02-27 Mo 26.400 26.750 26.360 26.600 0.872 31138.2
2006-02-24 Fr 26.110 26.480 26.080 26.370 0.880 19253.0
2006-02-23 Th 26.220 26.350 26.040 26.140 -0.191 21884.7
2006-02-22 We 25.690 26.260 25.680 26.190 2.145 29163.0
2006-02-21 Tu 25.700 25.880 25.590 25.640 -0.697 20905.4
2006-02-20 Mo na na na na na na
2006-02-17 Fr 25.800 25.820 25.450 25.820 0.039 25052.2
2006-02-16 Th 25.600 25.860 25.370 25.810 0.781 22622.9
2006-02-15 We 25.470 25.650 25.220 25.610 0.431 28018.2
2006-02-14 Tu 25.530 25.640 25.440 25.500 -0.313 31597.5
2006-02-13 Mo 25.400 25.660 25.190 25.580 -0.389 24916.3
2006-02-10 Fr 26.000 26.080 25.350 25.680 -2.506 57862.0
2006-02-09 Th 26.370 26.840 26.240 26.340 -0.114 46326.5
2006-02-08 We 25.650 26.400 25.600 26.370 4.726 62023.5
2006-02-07 Tu 25.050 25.700 25.040 25.180 0.359 28699.9
2006-02-06 Mo 25.210 25.320 24.950 25.090 -0.752 21773.9
2006-02-03 Fr 25.780 25.780 25.270 25.280 -1.939 27501.4
2006-02-02 Th 26.100 26.130 25.550 25.780 -1.036 24680.9
2006-02-01 We 25.750 26.120 25.680 26.050 1.441 28377.2
2006-01-31 Tu 26.020 26.070 25.510 25.680 -1.002 31364.6
2006-01-30 Mo 26.150 26.340 25.760 25.940 -0.192 32831.2
2006-01-27 Fr 25.450 26.080 25.350 25.990 3.752 61011.1
2006-01-26 Th 24.950 25.340 24.790 25.050 0.886 41249.5
2006-01-25 We 24.720 24.870 24.290 24.830 0.976 26369.2
2006-01-24 Tu 25.000 25.030 24.500 24.590 -1.205 29194.2
2006-01-23 Mo 24.800 24.990 24.750 24.890 0.728 28819.1
2006-01-20 Fr 24.970 25.070 24.620 24.710 -1.041 51643.2
2006-01-19 Th 24.910 25.120 24.630 24.970 4.042 57614.8
2006-01-18 We 24.190 24.230 23.850 24.000 -1.153 33482.5
2006-01-17 Tu 24.510 24.530 24.070 24.280 -1.581 32152.6
2006-01-16 Mo na na na na na na
2006-01-13 Fr 24.690 24.790 24.440 24.670 0.366 20971.0
2006-01-12 Th 24.770 24.850 24.470 24.580 -0.687 27020.3
2006-01-11 We 24.600 24.830 24.550 24.750 1.268 28420.0
2006-01-10 Tu 24.730 24.740 24.320 24.440 -1.650 28625.4
2006-01-09 Mo 24.980 24.990 24.520 24.850 na 28079.9
2006-01-06 Fr 24.700 24.950 24.630 24.850 1.098 28523.9
2006-01-05 Th 24.550 24.750 24.440 24.580 0.122 42600.3
2006-01-04 We 23.970 24.570 23.950 24.550 3.238 43971.5
2006-01-03 Tu 23.650 23.920 23.600 23.780 1.973 38049.8
2006-01-02 Mo na na na na na na
2005-12-30 Fr 23.470 23.470 23.210 23.320 -0.554 32493.4
2005-12-29 Th 23.550 23.640 23.440 23.450 -0.636 24816.0
2005-12-28 We 23.670 23.810 23.550 23.600 -0.127 24069.5
2005-12-27 Tu 23.960 24.000 23.630 23.630 -1.377 24956.5
2005-12-26 Mo na na na na na na
2005-12-23 Fr 24.000 24.050 23.880 23.960 -0.416 21614.6
2005-12-22 Th 24.030 24.150 23.830 24.060 0.083 25183.1
2005-12-21 We 24.050 24.460 23.940 24.040 0.167 35302.6
2005-12-20 Tu 24.220 24.290 23.860 24.000 -1.316 48429.3
2005-12-19 Mo 25.150 25.200 24.170 24.320 7.706 143098
2005-12-16 Fr 22.770 22.930 22.540 22.580 -0.921 71804.7
2005-12-15 Th 22.820 23.090 22.500 22.790 -0.263 42402.9
2005-12-14 We 22.310 23.010 22.300 22.850 2.420 66254.6
2005-12-13 Tu 21.080 22.390 21.080 22.310 6.542 90244.5
2005-12-12 Mo 20.630 20.980 20.270 20.940 1.650 57555.3
2005-12-09 Fr 20.990 21.050 20.570 20.600 -1.811 42397.3
2005-12-08 Th 21.100 21.120 20.910 20.980 -0.569 29960.2
2005-12-07 We 21.190 21.270 21.000 21.100 -0.189 34594.2
2005-12-06 Tu 21.420 21.420 21.110 21.140 -0.984 33899.3
2005-12-05 Mo 21.290 21.400 21.210 21.350 0.235 29550.8
2005-12-02 Fr 21.360 21.420 21.230 21.300 -0.374 21778.0
2005-12-01 Th 21.270 21.440 21.200 21.380 0.849 30311.8
2005-11-30 We 21.450 21.560 21.180 21.200 -1.258 35441.1
2005-11-29 Tu 21.590 21.780 21.460 21.470 -0.556 34359.8
2005-11-28 Mo 21.800 21.860 21.520 21.590 -0.369 24074.6
2005-11-25 Fr 21.700 21.990 21.630 21.670 0.139 11576.6
2005-11-24 Th na na na na na na
2005-11-23 We 21.400 21.790 21.370 21.640 1.216 25342.1
2005-11-22 Tu 21.700 21.700 21.310 21.380 -1.656 30159.5
2005-11-21 Mo 21.720 21.740 21.430 21.740 0.648 26566.8
2005-11-18 Fr 21.700 21.800 21.350 21.600 1.171 32866.6
2005-11-17 Th 21.450 21.510 21.170 21.350 -0.094 31871.6
2005-11-16 We 21.900 21.940 21.260 21.370 -2.376 39741.4
2005-11-15 Tu 21.750 22.090 21.700 21.890 -1.618 35903.4
2005-11-14 Mo 22.570 22.610 22.100 22.250 -0.802 32815.6
2005-11-11 Fr 22.350 22.470 22.030 22.430 0.991 23938.6
2005-11-10 Th 22.160 22.290 21.880 22.210 0.226 24344.6
2005-11-09 We 21.970 22.260 21.710 22.160 1.141 27620.4
2005-11-08 Tu 22.220 22.240 21.870 21.910 -1.617 22643.5
2005-11-07 Mo 22.350 22.390 22.000 22.270 0.045 33188.3
2005-11-04 Fr 22.070 22.290 21.940 22.260 1.783 47506.1
2005-11-03 Th 21.700 22.250 21.630 21.870 1.250 59020.2
2005-11-02 We 21.510 21.680 21.480 21.600 0.232 34267.0
2005-11-01 Tu 21.750 21.840 21.420 21.550 -0.874 34404.3
2005-10-31 Mo 21.800 21.930 21.550 21.740 1.116 46558.9
2005-10-28 Fr 21.160 21.530 21.110 21.500 1.896 37641.2
2005-10-27 Th 21.070 21.240 21.020 21.100 0.190 30219.3
2005-10-26 We 21.300 21.300 21.040 21.060 -0.660 46501.7
2005-10-25 Tu 21.230 21.320 21.050 21.200 0.522 41400.7
2005-10-24 Mo 21.310 21.310 20.930 21.090 -0.753 53476.3
2005-10-21 Fr 22.000 22.090 20.710 21.250 -2.968 99891.8
2005-10-20 Th 22.360 22.580 21.890 21.900 -8.636 117027
2005-10-19 We 24.080 24.130 23.580 23.970 -0.663 29563.8
2005-10-18 Tu 24.140 24.290 24.060 24.130 0.041 17727.7
2005-10-17 Mo 24.360 24.400 23.980 24.120 -0.822 29472.4
2005-10-14 Fr 24.440 24.680 24.150 24.320 -0.735 22890.6
2005-10-13 Th 24.810 24.860 24.400 24.500 -1.369 23760.8
2005-10-12 We 25.470 25.470 24.700 24.840 2.222 50508.6
2005-10-11 Tu 24.450 24.520 24.030 24.300 -0.614 30133.2
2005-10-10 Mo 24.360 24.600 24.260 24.450 0.246 26733.1
2005-10-07 Fr 24.680 24.800 24.390 24.390 -1.055 22940.5
2005-10-06 Th 24.900 24.940 24.360 24.650 -0.605 26894.4
2005-10-05 We 25.400 25.450 24.780 24.800 -1.743 23724.2
2005-10-04 Tu 25.450 25.570 25.220 25.240 -0.198 21387.0
2005-10-03 Mo 25.180 25.440 24.910 25.290 1.282 26949.0
2005-09-30 Fr 24.950 25.040 24.900 24.970 -0.478 19602.9
2005-09-29 Th 24.960 25.150 24.790 25.090 0.925 27149.8
2005-09-28 We 24.920 25.120 24.670 24.860 0.242 27010.9
2005-09-27 Tu 25.260 25.300 24.780 24.800 -1.548 22530.6
2005-09-26 Mo 25.040 25.250 24.900 25.190 1.287 28876.8
2005-09-23 Fr 25.100 25.190 24.870 24.870 -1.505 32204.4
2005-09-22 Th 25.210 25.480 25.190 25.250 -0.237 22291.2
2005-09-21 We 25.160 25.530 25.150 25.310 -0.354 21339.0
2005-09-20 Tu 25.550 25.650 25.340 25.400 -0.781 23945.1
2005-09-19 Mo 25.690 25.850 25.410 25.600 -1.158 22503.8
2005-09-16 Fr 25.790 25.980 25.600 25.900 0.778 30936.6
2005-09-15 Th 26.010 26.050 25.650 25.700 -1.268 18331.1
2005-09-14 We 25.960 26.090 25.920 26.030 0.192 14301.2
2005-09-13 Tu 26.170 26.240 25.770 25.980 -1.367 19820.6
2005-09-12 Mo 26.300 26.490 26.250 26.340 0.038 13745.1
2005-09-09 Fr 26.650 26.650 26.210 26.330 -0.679 19862.9
2005-09-08 Th 26.500 26.610 26.150 26.510 0.798 23229.5
2005-09-07 We 25.900 26.380 25.890 26.300 1.662 30485.8
2005-09-06 Tu 25.420 25.900 25.330 25.870 2.132 42281.3
2005-09-05 Mo na na na na na na
2005-09-02 Fr 25.400 25.440 25.130 25.330 0.119 19375.1
2005-09-01 Th 25.460 25.600 25.160 25.300 -0.706 21577.9
2005-08-31 We 25.250 25.480 25.100 25.480 1.352 24371.5
2005-08-30 Tu 25.010 25.250 25.000 25.140 0.159 24114.1
2005-08-29 Mo 24.780 25.160 24.760 25.100 0.844 17872.7
2005-08-26 Fr 24.970 25.010 24.760 24.890 0.080 19085.6
2005-08-25 Th 25.060 25.190 24.830 24.870 -0.758 21802.7
2005-08-24 We 25.090 25.460 25.060 25.060 -0.120 26324.3
2005-08-23 Tu 25.260 25.420 25.070 25.090 -1.065 25505.2
2005-08-22 Mo 25.660 25.840 25.330 25.360 -0.744 28907.5
2005-08-19 Fr 26.000 26.050 25.450 25.550 -1.275 23517.9
2005-08-18 Th 26.160 26.200 25.810 25.880 -1.070 23224.7
2005-08-17 We 26.050 26.290 26.020 26.160 0.422 18196.3
2005-08-16 Tu 26.220 26.290 26.010 26.050 -0.573 19413.6
2005-08-15 Mo 26.220 26.250 26.040 26.200 0.153 17025.5
2005-08-12 Fr 26.480 26.500 26.130 26.160 -1.059 15686.6
2005-08-11 Th 26.440 26.590 26.210 26.440 0.189 21775.0
2005-08-10 We 26.730 26.850 26.370 26.390 -1.161 21451.9
2005-08-09 Tu 26.370 26.710 26.210 26.700 1.870 23692.2
2005-08-08 Mo 26.400 26.430 26.140 26.210 -0.152 13707.7
2005-08-05 Fr 26.510 26.550 26.220 26.250 -1.316 17828.7
2005-08-04 Th 26.900 26.950 26.510 26.600 -1.225 19313.1
2005-08-03 We 26.890 26.940 26.660 26.930 -0.037 21936.8
2005-08-02 Tu 26.890 26.960 26.700 26.940 1.126 18015.2
2005-08-01 Mo 26.980 26.980 26.570 26.640 0.528 17967.5
2005-07-29 Fr 26.780 26.960 26.440 26.500 -1.009 18722.8
2005-07-28 Th 26.700 26.850 26.680 26.770 0.262 22142.4
2005-07-27 We 26.400 26.780 26.250 26.700 1.753 21401.2
2005-07-26 Tu 26.590 26.600 26.200 26.240 -0.681 24045.6
2005-07-25 Mo 26.500 26.620 26.380 26.420 -0.302 21905.5
2005-07-22 Fr 26.750 26.890 26.480 26.500 -0.338 32052.9
2005-07-21 Th 27.200 27.320 26.540 26.590 -1.737 38098.4
2005-07-20 We 27.600 27.820 27.000 27.060 -1.169 44762.4
2005-07-19 Tu 27.250 27.470 27.160 27.380 0.477 26767.4
2005-07-18 Mo 27.410 27.430 27.010 27.250 -1.161 16783.7
2005-07-15 Fr 27.550 27.610 27.450 27.570 -0.109 16305.6
2005-07-14 Th 27.360 27.670 27.310 27.600 1.359 23147.7
2005-07-13 We 27.000 27.230 26.870 27.230 0.591 23784.9
2005-07-12 Tu 27.090 27.120 26.950 27.070 -0.184 20836.8
2005-07-11 Mo 27.220 27.230 26.910 27.120 -0.074 23878.9
2005-07-08 Fr 26.800 27.270 26.460 27.140 1.458 27880.3
2005-07-07 Th 26.400 26.790 26.300 26.750 -0.075 32074.8
2005-07-06 We 27.070 27.080 26.720 26.770 -1.035 28745.1
2005-07-05 Tu 27.020 27.170 26.990 27.050 -0.185 26221.8
2005-07-04 Mo na na na na na na
2005-07-01 Fr 26.850 27.410 26.740 27.100 -1.740 42276.5
2005-06-30 Th 27.610 27.820 27.490 27.580 -0.934 38957.1
2005-06-29 We 28.000 28.000 27.760 27.840 -0.215 24007.6
2005-06-28 Tu 28.100 28.170 27.700 27.900 -0.641 33572.0
2005-06-27 Mo 28.370 28.400 27.940 28.080 -1.543 24538.4
2005-06-24 Fr 28.850 29.020 28.500 28.520 -1.315 53481.1
2005-06-23 Th 28.790 29.210 28.730 28.900 0.382 27046.3
2005-06-22 We 28.750 28.890 28.310 28.790 0.629 24478.8
2005-06-21 Tu 28.670 28.790 28.590 28.610 -0.522 15213.0
2005-06-20 Mo 28.600 28.840 28.470 28.760 -0.069 19558.9
2005-06-17 Fr 28.890 28.890 28.000 28.780 0.629 28656.3
2005-06-16 Th 28.170 28.680 28.160 28.600 0.598 20352.8
2005-06-15 We 28.480 28.490 28.070 28.430 0.141 19509.9
2005-06-14 Tu 27.890 28.450 27.880 28.390 1.793 25131.4
2005-06-13 Mo 27.610 27.940 27.510 27.890 0.759 20390.8
2005-06-10 Fr 27.720 27.880 27.560 27.680 0.545 16770.5
2005-06-09 Th 27.570 27.610 27.310 27.530 -0.434 21511.8
2005-06-08 We 28.100 28.100 27.600 27.650 -1.109 18619.7
2005-06-07 Tu 28.100 28.250 27.870 27.960 -0.179 21971.6
2005-06-06 Mo 28.030 28.220 27.980 28.010 0.179 27516.8
2005-06-03 Fr 28.100 28.160 27.800 27.960 -0.851 13637.4
2005-06-02 Th 28.200 28.390 28.100 28.200 0.106 16354.1
2005-06-01 We 27.930 28.230 27.930 28.170 0.968 17640.5
2005-05-31 Tu 28.120 28.350 27.900 27.900 -1.587 26342.3
2005-05-30 Mo na na na na na na
2005-05-27 Fr 28.750 28.760 28.020 28.350 -1.903 36983.1
2005-05-26 Th 28.700 28.940 28.550 28.900 0.802 16040.5
2005-05-25 We 28.690 28.890 28.350 28.670 -0.589 15016.6
2005-05-24 Tu 28.570 28.870 28.380 28.840 0.278 14103.4
2005-05-23 Mo 28.510 28.850 28.510 28.760 0.630 17016.5
2005-05-20 Fr 28.700 28.730 28.470 28.580 -0.487 27068.0
2005-05-19 Th 28.400 28.750 28.260 28.720 0.985 22267.6
2005-05-18 We 28.230 28.490 28.120 28.440 0.851 20669.5
2005-05-17 Tu 28.140 28.230 27.940 28.200 -0.106 22165.6
2005-05-16 Mo 28.000 28.250 27.860 28.230 1.328 23023.9
2005-05-13 Fr 27.880 27.900 27.650 27.860 0.832 17952.0
2005-05-12 Th 27.750 27.900 27.530 27.630 -0.072 14744.3
2005-05-11 We 27.490 27.680 27.430 27.650 -0.036 16307.4
2005-05-10 Tu 27.830 28.100 27.560 27.660 -1.108 21650.9
2005-05-09 Mo 27.560 27.980 27.380 27.970 1.304 16793.0
2005-05-06 Fr 27.930 27.980 27.600 27.610 -0.862 18552.1
2005-05-05 Th 27.680 27.980 27.650 27.850 0.072 17624.6
2005-05-04 We 27.510 27.840 27.480 27.830 1.200 20343.8
2005-05-03 Tu 27.450 27.640 27.260 27.500 0.328 21743.4
2005-05-02 Mo 27.250 27.450 27.200 27.410 0.883 17790.9
2005-04-29 Fr 26.780 27.220 26.720 27.170 1.798 21306.8
2005-04-28 Th 26.860 27.060 26.590 26.690 -0.854 21971.6
2005-04-27 We 26.860 26.990 26.720 26.920 0.037 16462.6
2005-04-26 Tu 26.950 27.100 26.810 26.910 -0.444 21696.3
2005-04-25 Mo 27.170 27.200 26.890 27.030 -0.698 24151.9
2005-04-22 Fr 27.240 27.300 26.990 27.220 -0.110 19247.6
2005-04-21 Th 27.000 27.250 26.850 27.250 1.831 20425.8
2005-04-20 We 27.200 27.410 26.540 26.760 -2.407 31336.4
2005-04-19 Tu 27.640 27.850 27.210 27.420 -0.652 22925.7
2005-04-18 Mo 27.570 27.750 27.180 27.600 -0.397 30730.6
2005-04-15 Fr 28.000 28.230 27.630 27.710 0.947 61986.5
2005-04-14 Th 27.480 27.720 27.250 27.450 0.623 46894.0
2005-04-13 We 26.900 27.410 26.750 27.280 1.488 37334.4
2005-04-12 Tu 26.400 26.900 26.340 26.880 1.587 20837.1
2005-04-11 Mo 26.610 26.760 26.280 26.460 -0.526 18546.1
2005-04-08 Fr 26.520 26.890 26.490 26.600 -1.115 21963.3
2005-04-07 Th 26.050 26.910 25.760 26.900 0.149 64462.7
2005-04-06 We 27.090 27.160 26.800 26.860 -0.149 38072.4
2005-04-05 Tu 26.720 27.050 26.610 26.900 3.741 53648.4
2005-04-04 Mo 26.150 26.150 25.800 25.930 -0.841 23652.0
2005-04-01 Fr 26.370 26.540 25.930 26.150 -0.457 24078.3
2005-03-31 Th 26.410 26.410 26.050 26.270 -0.076 21367.5
2005-03-30 We 25.900 26.330 25.780 26.290 2.535 21646.9
2005-03-29 Tu 26.000 26.090 25.640 25.640 -2.249 27468.6
2005-03-28 Mo 26.300 26.600 26.140 26.230 0.229 15823.1
2005-03-25 Fr na na na na na na
2005-03-24 Th 26.250 26.530 25.800 26.170 0.499 22107.3
2005-03-23 We 25.420 26.080 25.420 26.040 2.439 32593.8
2005-03-22 Tu 25.880 26.020 25.400 25.420 -1.128 24709.3
2005-03-21 Mo 25.800 25.900 25.400 25.710 -0.465 17397.8
2005-03-18 Fr 26.010 26.100 25.580 25.830 -0.692 29779.7
2005-03-17 Th 25.950 26.150 25.800 26.010 -0.154 17098.9
2005-03-16 We 26.270 26.420 25.950 26.050 -0.913 20016.2
2005-03-15 Tu 26.750 26.830 26.280 26.290 -0.905 19798.2
2005-03-14 Mo 26.530 26.580 26.280 26.530 0.645 20319.0
2005-03-11 Fr 26.850 26.850 26.280 26.360 -1.458 16701.4
2005-03-10 Th 26.820 26.910 26.650 26.750 0.037 18753.5
2005-03-09 We 26.810 26.850 26.570 26.740 -0.075 21760.1
2005-03-08 Tu 27.270 27.340 26.740 26.760 -1.545 22548.8
2005-03-07 Mo 26.980 27.250 26.900 27.180 1.229 22857.9
2005-03-04 Fr 26.890 27.010 26.710 26.850 0.978 18773.7
2005-03-03 Th 26.870 26.870 26.500 26.590 -0.075 21120.9
2005-03-02 We 26.700 26.800 26.410 26.610 na 23260.6
2005-03-01 Tu 26.530 26.790 26.450 26.610 1.217 25712.1
2005-02-28 Mo 26.940 27.150 26.270 26.290 -2.122 29451.8
2005-02-25 Fr 26.500 26.900 26.330 26.860 1.742 23799.1
2005-02-24 Th 26.400 26.500 25.890 26.400 0.342 29384.9
2005-02-23 We 26.650 26.770 26.310 26.310 -1.053 43273.4
2005-02-22 Tu 26.990 27.200 26.290 26.590 -0.784 61923.4
2005-02-21 Mo na na na na na na
2005-02-18 Fr 25.060 26.840 24.600 26.800 6.943 91732.2
2005-02-17 Th 25.000 25.060 24.730 25.060 0.441 26380.2
2005-02-16 We 25.000 25.050 24.730 24.950 -1.071 36691.0
2005-02-15 Tu 25.470 25.530 25.190 25.220 -1.020 22392.7
2005-02-14 Mo 25.210 25.520 24.400 25.480 1.312 23936.3
2005-02-11 Fr 25.300 25.520 24.880 25.150 0.399 24749.7
2005-02-10 Th 25.150 25.180 24.690 25.050 na 24812.7
2005-02-09 We 25.640 25.880 25.050 25.050 -1.957 41684.9
2005-02-08 Tu 25.350 25.860 25.120 25.550 2.569 47476.0
2005-02-07 Mo 24.580 25.020 24.540 24.910 2.806 42529.0
2005-02-04 Fr 24.000 24.410 23.930 24.230 1.338 29977.6
2005-02-03 Th 24.140 24.200 23.810 23.910 -0.665 27264.8
2005-02-02 We 24.050 24.210 23.920 24.070 0.880 33980.3
2005-02-01 Tu 24.130 24.160 23.800 23.860 -1.242 49376.2
2005-01-31 Mo 24.620 24.680 23.990 24.160 -0.780 43365.7
2005-01-28 Fr 24.650 24.710 24.170 24.350 -1.337 28666.2
2005-01-27 Th 24.650 24.720 24.550 24.680 0.366 26305.8
2005-01-26 We 24.730 24.830 24.580 24.590 na 27750.8
2005-01-25 Tu 24.410 24.720 24.300 24.590 1.360 32210.3
2005-01-24 Mo 24.740 24.740 24.260 24.260 -0.899 29672.9
2005-01-21 Fr 25.000 25.060 24.480 24.480 -2.002 46280.6
2005-01-20 Th 24.880 24.990 24.760 24.980 0.402 33722.6
2005-01-19 We 25.500 25.720 24.820 24.880 -1.660 43793.6
2005-01-18 Tu 25.260 25.340 25.110 25.300 0.198 33993.9
2005-01-17 Mo na na na na na na
2005-01-14 Fr 25.340 25.510 25.240 25.250 -0.316 25893.3
2005-01-13 Th 25.850 25.880 25.260 25.330 -2.689 32736.5
2005-01-12 We 26.180 26.250 25.920 26.030 -0.459 26800.1
2005-01-11 Tu 26.260 26.440 26.000 26.150 -1.097 21363.7
2005-01-10 Mo 26.330 26.510 26.250 26.440 0.532 19895.1
2005-01-07 Fr 26.540 26.600 26.270 26.300 0.038 22322.6
2005-01-06 Th 26.400 26.520 26.280 26.290 0.076 20968.7
2005-01-05 We 26.480 26.520 26.150 26.270 -0.681 27472.8
2005-01-04 Tu 26.410 26.600 26.030 26.450 na 41423.4
2005-01-03 Mo 27.310 27.350 26.450 26.450 -1.636 46156.6
2004-12-31 Fr 27.250 27.250 26.830 26.890 -0.444 23772.7
2004-12-30 Th 26.990 27.190 26.750 27.010 -0.917 33660.4
2004-12-29 We 26.960 27.300 26.890 27.260 1.188 30666.9
2004-12-28 Tu 26.670 27.100 26.620 26.940 1.660 42858.6
2004-12-27 Mo 26.300 26.640 26.300 26.500 1.649 35172.1
2004-12-24 Fr na na na na na na
2004-12-23 Th 26.310 26.590 25.990 26.070 0.462 51937.5
2004-12-22 We 25.350 25.980 25.350 25.950 3.925 70153.6
2004-12-21 Tu 24.800 25.190 24.700 24.970 2.799 94523.3
2004-12-20 Mo 25.450 25.600 24.200 24.290 -5.670 132578
2004-12-17 Fr 25.100 25.950 21.990 25.750 -11.146 289736
2004-12-16 Th 28.250 29.100 28.240 28.980 2.331 53678.2
2004-12-15 We 27.450 28.370 27.410 28.320 3.622 41655.0
2004-12-14 Tu 27.220 27.430 27.180 27.330 0.626 33170.7
2004-12-13 Mo 27.080 27.330 27.040 27.160 0.258 36729.2
2004-12-10 Fr 27.210 27.350 27.050 27.090 -1.023 28504.9
2004-12-09 Th 27.530 27.570 27.150 27.370 -0.473 29278.9
2004-12-08 We 27.200 27.550 27.050 27.500 1.103 27243.4
2004-12-07 Tu 27.360 27.700 27.190 27.200 -0.037 35379.1
2004-12-06 Mo 27.390 27.390 27.050 27.210 -2.438 48363.3
2004-12-03 Fr 28.590 28.600 27.790 27.890 -2.003 38281.5
2004-12-02 Th 28.440 28.520 28.220 28.460 0.815 30980.8
2004-12-01 We 28.010 28.470 27.930 28.230 1.656 32507.2
2004-11-30 Tu 27.650 28.090 27.440 27.770 1.610 48662.9
2004-11-29 Mo 27.320 27.660 27.270 27.330 0.626 30736.2
2004-11-26 Fr 26.760 27.300 26.760 27.160 1.381 13158.9
2004-11-25 Th na na na na na na
2004-11-24 We 27.050 27.180 26.550 26.790 -0.409 34631.8
2004-11-23 Tu 27.120 27.200 26.650 26.900 -0.628 31957.8
2004-11-22 Mo 27.350 27.450 27.050 27.070 -0.588 23525.3
2004-11-19 Fr 27.780 27.860 27.160 27.230 -1.945 29856.0
2004-11-18 Th 28.120 28.420 27.770 27.770 -0.786 30605.8
2004-11-17 We 27.320 28.050 27.300 27.990 2.452 38734.8
2004-11-16 Tu 27.650 27.750 27.310 27.320 -1.086 22483.2
2004-11-15 Mo 27.490 27.870 27.260 27.620 0.619 29910.7
2004-11-12 Fr 27.200 27.500 27.020 27.450 1.105 32304.7
2004-11-11 Th 27.250 27.550 27.140 27.150 -1.165 34182.1
2004-11-10 We 27.340 27.700 27.130 27.470 -1.858 47305.8
2004-11-09 Tu 28.070 28.410 27.990 27.990 -1.478 25951.7
2004-11-08 Mo 28.100 28.480 27.850 28.410 -1.320 39815.0
2004-11-05 Fr 29.160 29.270 28.610 28.790 -0.929 38673.0
2004-11-04 Th 30.000 30.000 27.200 29.060 -1.324 80547.7
2004-11-03 We 30.400 30.500 29.300 29.450 2.613 48491.2
2004-11-02 Tu 28.900 29.320 28.320 28.700 -0.347 28630.2
2004-11-01 Mo 28.950 28.950 28.480 28.800 -0.518 27604.0
2004-10-29 Fr 28.750 28.960 28.550 28.950 0.836 21395.9
2004-10-28 Th 29.040 29.100 28.560 28.710 -1.136 24921.8
2004-10-27 We 28.270 29.040 28.240 29.040 2.506 23000.1
2004-10-26 Tu 27.790 28.350 27.700 28.330 1.980 24832.6
2004-10-25 Mo 27.750 27.900 27.250 27.780 0.144 24351.5
2004-10-22 Fr 28.410 28.500 27.700 27.740 -2.461 29918.1
2004-10-21 Th 28.450 28.600 28.200 28.440 0.495 22009.8
2004-10-20 We 28.340 28.840 28.240 28.300 -2.414 27460.5
2004-10-19 Tu 29.100 29.480 29.000 29.000 na 20951.5
2004-10-18 Mo 28.220 29.090 28.220 29.000 1.754 24354.1
2004-10-15 Fr 29.000 29.050 27.680 28.500 -1.994 67429.5
2004-10-14 Th 29.550 29.660 28.900 29.080 -1.591 26830.6
2004-10-13 We 29.870 29.950 29.320 29.550 -1.038 29268.0
2004-10-12 Tu 30.000 30.310 29.660 29.860 -1.485 23705.9
2004-10-11 Mo 29.760 30.420 29.760 30.310 1.711 19120.1
2004-10-08 Fr 29.710 30.300 29.640 29.800 -0.634 32156.9
2004-10-07 Th 30.080 30.110 28.600 29.990 -3.817 84736.0
2004-10-06 We 31.450 31.470 30.940 31.180 -0.352 15496.1
2004-10-05 Tu 31.390 31.500 31.190 31.290 -0.032 15551.6
2004-10-04 Mo 31.300 31.430 30.970 31.300 1.066 20566.0
2004-10-01 Fr 31.050 31.060 30.700 30.970 1.209 30807.6
2004-09-30 Th 31.250 31.500 30.150 30.600 1.392 63646.9
2004-09-29 We 30.250 30.390 30.110 30.180 0.332 15753.0
2004-09-28 Tu 29.780 30.300 29.730 30.080 1.553 21052.5
2004-09-27 Mo 29.750 30.040 29.580 29.620 -0.135 19222.2
2004-09-24 Fr 30.000 30.050 29.600 29.660 -0.902 28263.2
2004-09-23 Th 30.570 30.570 29.900 29.930 -0.894 25615.7
2004-09-22 We 30.720 30.900 30.050 30.200 -2.234 25605.5
2004-09-21 Tu 30.990 31.090 30.830 30.890 -0.323 18386.8
2004-09-20 Mo 31.400 31.470 30.850 30.990 -2.301 27818.7
2004-09-17 Fr 31.860 31.890 31.550 31.720 -0.189 23482.1
2004-09-16 Th 31.670 32.060 31.670 31.780 -0.220 12352.7
2004-09-15 We 32.120 32.180 31.830 31.850 -0.841 15695.3
2004-09-14 Tu 32.330 32.630 32.100 32.120 -0.031 14880.5
2004-09-13 Mo 32.000 32.150 31.820 32.130 0.847 21305.1
2004-09-10 Fr 32.250 32.260 31.270 31.860 -1.788 30666.3
2004-09-09 Th 32.790 32.860 32.400 32.440 -1.007 11535.8
2004-09-08 We 32.740 32.890 32.630 32.770 0.092 12032.2
2004-09-07 Tu 32.860 33.000 32.420 32.740 0.584 14121.7
2004-09-06 Mo na na na na na na
2004-09-03 Fr 32.710 33.050 32.550 32.550 -0.459 14138.3
2004-09-02 Th 32.450 32.790 31.990 32.700 1.082 16839.3
2004-09-01 We 32.550 32.690 32.270 32.350 -0.979 14382.9
2004-08-31 Tu 32.320 32.710 32.300 32.670 1.177 14258.9
2004-08-30 Mo 32.320 32.520 32.250 32.290 -1.103 11080.7
2004-08-27 Fr 32.480 32.730 32.420 32.650 1.052 11452.0
2004-08-26 Th 31.980 32.350 31.920 32.310 1.254 14474.6
2004-08-25 We 31.570 31.980 31.510 31.910 1.205 14077.3
2004-08-24 Tu 31.940 31.950 31.500 31.530 -0.379 10667.9
2004-08-23 Mo 31.600 31.980 31.570 31.650 -0.284 13237.2
2004-08-20 Fr 31.390 31.780 31.300 31.740 0.826 13312.0
2004-08-19 Th 31.750 31.950 31.270 31.480 -1.162 12397.4
2004-08-18 We 31.220 31.880 31.050 31.850 1.498 15628.8
2004-08-17 Tu 31.450 31.550 31.130 31.380 -0.064 13655.0
2004-08-16 Mo 31.200 31.560 31.060 31.400 0.803 9985.40
2004-08-13 Fr 31.430 31.670 31.010 31.150 -0.891 10427.7
2004-08-12 Th 31.550 32.110 31.410 31.430 -1.070 12102.8
2004-08-11 We 31.110 32.080 31.110 31.770 0.921 14857.5
2004-08-10 Tu 31.220 31.510 31.070 31.480 0.897 11901.1
2004-08-09 Mo 31.230 31.370 31.100 31.200 0.064 11002.6
2004-08-06 Fr 31.300 31.620 30.990 31.180 -1.485 21208.9
2004-08-05 Th 32.350 32.450 31.600 31.650 -2.315 17639.6
2004-08-04 We 32.390 32.570 32.160 32.400 -0.154 12380.7
2004-08-03 Tu 32.000 32.640 31.960 32.450 0.776 17125.2
2004-08-02 Mo 31.770 32.330 31.760 32.200 0.751 11334.9
2004-07-30 Fr 31.830 32.130 31.610 31.960 0.094 14151.6
2004-07-29 Th 31.810 32.150 31.650 31.930 0.980 12827.0
2004-07-28 We 31.780 31.940 31.260 31.620 -1.495 23562.2
2004-07-27 Tu 31.740 32.300 31.550 32.100 1.134 16806.7
2004-07-26 Mo 32.250 32.250 31.200 31.740 -1.734 22153.8
2004-07-23 Fr 32.480 32.550 32.110 32.300 -0.646 12431.8
2004-07-22 Th 32.000 32.710 31.900 32.510 1.594 17425.6
2004-07-21 We 32.640 32.820 32.000 32.000 -1.021 17845.1
2004-07-20 Tu 32.110 32.600 32.060 32.330 0.685 17267.0
2004-07-19 Mo 32.510 32.540 32.000 32.110 -0.834 15348.2
2004-07-16 Fr 32.600 32.900 31.640 32.380 -0.614 39775.2
2004-07-15 Th 34.030 34.200 32.580 32.580 -4.205 28881.9
2004-07-14 We 34.000 34.460 33.880 34.010 -0.439 11896.5
2004-07-13 Tu 33.800 34.250 33.800 34.160 1.606 12928.8
2004-07-12 Mo 33.930 33.990 33.530 33.620 -1.118 14556.1
2004-07-09 Fr 34.000 34.330 33.940 34.000 0.177 11932.2
2004-07-08 Th 33.720 34.330 33.660 33.940 0.652 15794.7
2004-07-07 We 33.720 33.940 33.650 33.720 -0.443 13539.9
2004-07-06 Tu 33.900 34.040 33.820 33.870 -0.206 11404.6
2004-07-05 Mo na na na na na na
2004-07-02 Fr 33.960 34.230 33.810 33.940 0.029 9521.30
2004-07-01 Th 34.210 34.400 33.510 33.930 -1.021 18045.0
2004-06-30 We 34.430 34.600 34.200 34.280 -0.175 15752.2
2004-06-29 Tu 34.180 34.630 34.030 34.340 0.822 17094.8
2004-06-28 Mo 34.140 34.190 33.850 34.060 0.710 21080.2
2004-06-25 Fr 34.790 34.800 33.820 33.820 -2.844 31993.8
2004-06-24 Th 34.720 35.170 34.710 34.810 -0.429 14653.3
2004-06-23 We 34.930 35.050 34.700 34.960 0.172 16174.8
2004-06-22 Tu 35.170 35.180 34.800 34.900 -0.852 16893.4
2004-06-21 Mo 35.250 35.490 35.140 35.200 -0.649 10930.5
2004-06-18 Fr 35.160 35.510 35.100 35.430 0.454 18263.0
2004-06-17 Th 35.100 35.380 35.050 35.270 0.142 10681.8
2004-06-16 We 35.090 35.450 34.950 35.220 0.370 11868.9
2004-06-15 Tu 35.250 35.350 35.010 35.090 -0.171 17192.0
2004-06-14 Mo 35.390 35.400 34.860 35.150 -1.430 17396.8
2004-06-11 Fr na na na na na na
2004-06-10 Th 35.930 35.950 35.520 35.660 -0.474 10453.7
2004-06-09 We 36.100 36.110 35.750 35.830 -0.858 9655.70
2004-06-08 Tu 35.850 36.300 35.850 36.140 0.333 14039.0
2004-06-07 Mo 36.000 36.090 35.820 36.020 1.123 12030.4
2004-06-04 Fr 35.750 36.200 35.540 35.620 0.197 13376.7
2004-06-03 Th 35.600 36.180 35.550 35.550 -0.532 15793.0
2004-06-02 We 35.550 36.010 35.520 35.740 0.818 15494.3
2004-06-01 Tu 35.150 35.670 35.050 35.450 0.311 14493.9
2004-05-31 Mo na na na na na na
2004-05-28 Fr 35.610 35.610 35.060 35.340 -0.169 11965.3
2004-05-27 Th 35.000 35.510 34.960 35.400 1.462 12013.4
2004-05-26 We 34.620 35.240 34.620 34.890 0.432 12323.8
2004-05-25 Tu 34.270 34.990 34.270 34.740 0.842 15537.0
2004-05-24 Mo 34.770 34.800 34.220 34.450 -1.034 13742.5
2004-05-21 Fr 34.940 35.070 34.610 34.810 -0.229 15954.2
2004-05-20 Th 35.070 35.150 34.690 34.890 -0.796 14014.1
2004-05-19 We 35.800 35.840 35.100 35.170 -1.069 11590.0
2004-05-18 Tu 35.500 35.700 35.250 35.550 0.141 11016.4
2004-05-17 Mo 35.100 35.910 35.000 35.500 -0.281 11833.1
2004-05-14 Fr 35.220 36.000 35.200 35.600 0.565 11697.0
2004-05-13 Th 35.250 35.620 35.050 35.400 -0.868 12814.1
2004-05-12 We 35.700 35.750 34.950 35.710 -0.557 16741.6
2004-05-11 Tu 35.800 36.010 35.450 35.910 -0.250 15267.4
2004-05-10 Mo 36.200 36.240 35.610 36.000 -0.990 16743.0
2004-05-07 Fr 36.320 36.750 36.310 36.360 -0.520 13239.6
2004-05-06 Th 36.630 37.000 36.300 36.550 -0.218 14403.1
2004-05-05 We 36.450 36.910 36.380 36.630 0.055 12035.3
2004-05-04 Tu 36.400 36.800 36.110 36.610 1.077 17898.2
2004-05-03 Mo 35.890 36.400 35.760 36.220 1.286 13802.6
2004-04-30 Fr 35.550 36.250 35.550 35.760 0.534 16948.3
2004-04-29 Th 35.880 35.990 35.310 35.570 -0.864 13826.6
2004-04-28 We 36.270 36.450 35.540 35.880 -1.537 20301.0
2004-04-27 Tu 36.640 37.090 36.280 36.440 0.413 15092.4
2004-04-26 Mo 36.420 36.650 36.150 36.290 -0.357 12463.3
2004-04-23 Fr 36.470 36.580 36.120 36.420 -0.328 12298.9
2004-04-22 Th 36.800 36.900 36.400 36.540 -0.976 21667.2
2004-04-21 We 36.690 37.250 36.610 36.900 0.545 17785.9
2004-04-20 Tu 37.250 37.440 36.350 36.700 -2.342 19144.0
2004-04-19 Mo 37.700 37.770 37.210 37.580 -0.106 17427.9
2004-04-16 Fr 37.390 37.900 37.050 37.620 0.750 26885.1
2004-04-15 Th 35.910 37.430 35.900 37.340 4.273 38241.9
2004-04-14 We 35.400 35.870 35.350 35.810 1.187 15937.0
2004-04-13 Tu 35.880 35.890 35.260 35.390 -0.785 20887.9
2004-04-12 Mo 35.600 35.680 35.150 35.670 0.197 11843.8
2004-04-09 Fr na na na na na na
2004-04-08 Th 35.990 35.990 35.340 35.600 -0.196 14910.9
2004-04-07 We 35.770 36.330 35.430 35.670 -0.363 20638.5
2004-04-06 Tu 35.750 36.040 35.680 35.800 -0.913 13492.0
2004-04-05 Mo 36.120 36.190 35.660 36.130 0.361 13907.2
2004-04-02 Fr 36.100 36.230 35.750 36.000 1.152 19926.1
2004-04-01 Th 35.700 35.810 35.500 35.590 1.541 22483.6
2004-03-31 We 35.140 35.320 34.910 35.050 -0.256 16562.4
2004-03-30 Tu 35.030 35.190 34.700 35.140 0.343 15672.3
2004-03-29 Mo 34.520 35.100 34.510 35.020 2.129 16169.1
2004-03-26 Fr 34.000 34.710 33.960 34.290 -0.058 14960.8
2004-03-25 Th 34.530 34.540 33.890 34.310 0.380 20256.1
2004-03-24 We 34.230 34.580 33.890 34.180 0.117 19130.4
2004-03-23 Tu 34.020 34.510 33.830 34.140 1.306 19932.0
2004-03-22 Mo 33.950 34.200 33.500 33.700 -0.736 20626.2
2004-03-19 Fr 34.600 34.820 33.910 33.950 -2.161 26173.2
2004-03-18 Th 34.760 35.030 34.340 34.700 -0.573 21821.9
2004-03-17 We 35.400 35.600 34.740 34.900 -1.468 23985.5
2004-03-16 Tu 35.200 35.680 35.110 35.420 1.345 15855.1
2004-03-15 Mo 35.240 35.370 34.770 34.950 -0.963 22257.5
2004-03-12 Fr 35.650 35.650 34.780 35.290 0.142 22530.3
2004-03-11 Th 36.100 36.100 35.100 35.240 -3.107 24973.5
2004-03-10 We 37.250 37.970 36.250 36.370 -2.493 19680.0
2004-03-09 Tu 37.790 37.790 37.100 37.300 -0.560 19921.8
2004-03-08 Mo 37.400 37.700 37.370 37.510 0.915 15128.0
2004-03-05 Fr 37.250 37.500 37.080 37.170 -0.535 13523.0
2004-03-04 Th 37.020 37.440 37.020 37.370 1.109 14236.0
2004-03-03 We 36.650 37.010 36.390 36.960 0.846 13447.7
2004-03-02 Tu 36.710 37.090 36.650 36.650 -0.678 15427.6
2004-03-01 Mo 37.140 37.140 36.620 36.900 0.682 15389.5
2004-02-27 Fr 37.040 37.410 36.650 36.650 -1.293 19445.2
2004-02-26 Th 37.050 37.300 37.000 37.130 -0.322 12789.7
2004-02-25 We 37.070 37.390 37.000 37.250 0.215 14648.5
2004-02-24 Tu 36.700 37.500 36.700 37.170 0.324 13471.5
2004-02-23 Mo 37.270 37.400 36.880 37.050 -0.590 12999.8
2004-02-20 Fr 37.280 37.500 36.770 37.270 -0.027 15158.9
2004-02-19 Th 37.660 37.670 37.240 37.280 -0.348 12438.3
2004-02-18 We 37.500 37.730 37.300 37.410 -0.901 12400.6
2004-02-17 Tu 37.740 37.960 37.600 37.750 0.990 13286.6
2004-02-16 Mo na na na na na na
2004-02-13 Fr 37.650 37.790 37.250 37.380 -0.928 13841.5
2004-02-12 Th 38.000 38.070 37.550 37.730 -1.101 12299.6
2004-02-11 We 37.900 38.160 37.610 38.150 0.289 15410.5
2004-02-10 Tu 37.990 38.180 37.750 38.040 -0.131 18337.2
2004-02-09 Mo 38.500 38.850 37.790 38.090 -1.956 23131.2
2004-02-06 Fr 38.250 38.890 38.070 38.850 1.172 24143.3
2004-02-05 Th 38.450 38.490 38.020 38.400 0.340 24092.6
2004-02-04 We 37.750 38.450 37.730 38.270 1.485 36139.6
2004-02-03 Tu 37.430 37.740 37.080 37.710 0.802 21279.1
2004-02-02 Mo 36.890 37.610 36.600 37.410 2.129 32120.6
2004-01-30 Fr 36.520 36.690 36.180 36.630 -0.218 17688.2
2004-01-29 Th 35.950 36.770 35.800 36.710 2.399 18314.0
2004-01-28 We 36.250 36.410 35.600 35.850 -0.967 19097.2
2004-01-27 Tu 36.840 36.870 36.150 36.200 -1.737 16002.4
2004-01-26 Mo 36.150 36.840 36.130 36.840 1.937 18258.3
2004-01-23 Fr 36.480 36.480 36.020 36.140 na 16922.5
2004-01-22 Th 36.450 36.570 35.940 36.140 1.431 24252.8
2004-01-21 We 34.800 35.650 34.740 35.630 3.186 19694.8
2004-01-20 Tu 35.020 35.110 34.510 34.530 -1.343 18730.9
2004-01-19 Mo na na na na na na
2004-01-16 Fr 34.900 35.000 34.780 35.000 0.517 17209.3
2004-01-15 Th 35.070 35.190 34.640 34.820 -0.939 17939.0
2004-01-14 We 34.750 35.210 34.600 35.150 0.028 21959.3
2004-01-13 Tu 35.600 35.710 34.490 35.140 -1.320 20785.4
2004-01-12 Mo 36.000 36.140 35.520 35.610 -1.248 19076.1
2004-01-09 Fr 36.130 36.730 35.950 36.060 -1.070 15920.3
2004-01-08 Th 36.800 36.820 36.070 36.450 -0.924 18046.6
2004-01-07 We 36.220 36.800 36.150 36.790 0.850 16769.1
2004-01-06 Tu 36.800 36.800 36.250 36.480 -0.055 23187.9
2004-01-05 Mo 35.970 36.500 35.950 36.500 2.672 30691.7
2004-01-02 Fr 35.430 35.950 35.350 35.550 0.623 16566.9
2004-01-01 Th na na na na na na
2003-12-31 We 35.020 35.390 35.020 35.330 0.741 13864.6
2003-12-30 Tu 35.000 35.330 34.870 35.070 0.200 17687.8
2003-12-29 Mo 34.760 35.000 34.750 35.000 0.719 13441.1
2003-12-26 Fr 34.720 34.890 34.660 34.750 0.086 3898.50
2003-12-25 Th na na na na na na
2003-12-24 We 34.590 34.940 34.560 34.720 0.579 7134.50
2003-12-23 Tu 34.310 34.650 34.290 34.520 0.641 13834.5
2003-12-22 Mo 34.050 34.690 34.020 34.300 0.088 17630.4
2003-12-19 Fr 34.440 34.440 34.010 34.270 -0.494 31527.4
2003-12-18 Th 34.500 34.520 34.210 34.440 0.262 16738.4
2003-12-17 We 34.490 34.580 34.230 34.350 -0.723 15677.1
2003-12-16 Tu 34.450 34.800 34.440 34.600 0.465 16130.3
2003-12-15 Mo 34.550 35.050 34.350 34.440 0.116 16503.9
2003-12-12 Fr 34.680 34.740 34.260 34.400 -0.807 11340.4
2003-12-11 Th 34.140 34.750 33.970 34.680 1.701 19239.6
2003-12-10 We 34.250 34.550 33.900 34.100 -0.843 12517.0
2003-12-09 Tu 34.500 34.710 34.310 34.390 -0.116 17537.7
2003-12-08 Mo 34.000 34.450 33.950 34.430 0.673 13005.7
2003-12-05 Fr 34.380 34.440 34.070 34.200 -0.495 12534.6
2003-12-04 Th 34.120 34.500 34.040 34.370 1.237 20412.1
2003-12-03 We 34.110 34.390 33.930 33.950 -0.235 21959.6
2003-12-02 Tu 33.880 34.230 33.880 34.030 -0.410 13680.1
2003-12-01 Mo 34.080 34.300 33.850 34.170 1.787 18892.4
2003-11-28 Fr 33.450 33.760 33.420 33.570 -0.769 7979.80
2003-11-27 Th na na na na na na
2003-11-26 We 33.800 34.040 33.500 33.830 0.148 15531.3
2003-11-25 Tu 33.550 33.800 33.250 33.780 -0.325 18702.6
2003-11-24 Mo 33.480 34.120 33.420 33.890 2.140 23046.7
2003-11-21 Fr 33.650 33.690 32.940 33.180 -1.397 24913.4
2003-11-20 Th 34.100 34.420 33.560 33.650 -2.237 17815.3
2003-11-19 We 34.030 34.500 33.970 34.420 0.702 17282.3
2003-11-18 Tu 34.200 34.500 34.010 34.180 0.323 25209.9
2003-11-17 Mo 32.770 34.220 32.770 34.070 -0.029 20108.7
2003-11-14 Fr 33.780 34.490 33.720 34.080 1.883 40502.3
2003-11-13 Th 32.300 33.850 32.050 33.450 3.241 42927.0
2003-11-12 We 31.860 32.480 31.810 32.400 1.887 20889.6
2003-11-11 Tu 31.320 31.860 31.250 31.800 1.017 11115.5
2003-11-10 Mo 31.770 31.770 31.350 31.480 -0.913 11949.2
2003-11-07 Fr 31.940 32.000 31.610 31.770 -0.282 16619.7
2003-11-06 Th 31.520 31.900 31.260 31.860 0.664 17924.4
2003-11-05 We 31.020 32.100 31.020 31.650 0.636 22161.6
2003-11-04 Tu 31.100 31.490 31.050 31.450 -0.506 15932.2
2003-11-03 Mo 31.650 31.900 31.500 31.610 0.032 17439.1
2003-10-31 Fr 31.000 31.620 31.000 31.600 2.332 23988.5
2003-10-30 Th 30.710 31.330 30.700 30.880 -1.247 24829.1
2003-10-29 We 31.380 31.470 31.060 31.270 -0.730 19020.4
2003-10-28 Tu 30.980 31.500 30.930 31.500 1.711 18472.1
2003-10-27 Mo 31.020 31.320 30.910 30.970 0.422 14656.5
2003-10-24 Fr 31.010 31.010 30.580 30.840 -0.548 15805.5
2003-10-23 Th 30.600 31.140 30.550 31.010 1.274 19426.8
2003-10-22 We 31.000 31.200 30.500 30.620 -2.794 25708.9
2003-10-21 Tu 31.000 31.620 30.900 31.500 1.613 19069.2
2003-10-20 Mo 30.560 31.000 30.560 31.000 1.440 12980.7
2003-10-17 Fr 30.880 30.900 30.500 30.560 -1.036 16866.2
2003-10-16 Th 30.650 30.980 29.500 30.880 0.915 17846.1
2003-10-15 We 30.880 30.950 30.490 30.600 -0.907 19485.6
2003-10-14 Tu 30.500 30.940 30.400 30.880 0.685 15693.4
2003-10-13 Mo 30.800 31.060 30.550 30.670 -0.260 13310.1
2003-10-10 Fr 30.770 31.050 30.680 30.750 -0.678 12815.4
2003-10-09 Th 30.850 31.020 30.710 30.960 0.978 17663.2
2003-10-08 We 30.700 30.790 30.480 30.660 0.033 14938.7
2003-10-07 Tu 30.510 31.000 30.460 30.650 -0.325 17920.6
2003-10-06 Mo 30.700 30.960 30.680 30.750 -0.097 12780.7
2003-10-03 Fr 31.400 31.450 30.780 30.780 -0.870 20281.9
2003-10-02 Th 30.670 31.130 30.610 31.050 0.812 17359.4
2003-10-01 We 30.360 30.840 30.300 30.800 1.382 24028.9
2003-09-30 Tu 30.890 30.900 30.250 30.380 -1.651 20064.3
2003-09-29 Mo 30.600 31.000 30.500 30.890 1.080 15392.9
2003-09-26 Fr 30.350 30.850 30.250 30.560 0.098 16434.6
2003-09-25 Th 30.850 30.940 30.500 30.530 -1.197 17023.7
2003-09-24 We 31.800 31.800 30.800 30.900 -2.215 19826.6
2003-09-23 Tu 31.200 31.830 31.200 31.600 1.477 19145.8
2003-09-22 Mo 31.030 31.370 30.940 31.140 -0.986 17480.2
2003-09-19 Fr 32.030 32.040 31.450 31.450 -1.872 30709.1
2003-09-18 Th 32.000 32.370 32.000 32.050 -0.187 19875.1
2003-09-17 We 31.990 32.300 31.910 32.110 0.375 15781.6
2003-09-16 Tu 31.860 32.040 31.850 31.990 0.408 14499.7
2003-09-15 Mo 31.960 32.080 31.770 31.860 -0.125 14474.2
2003-09-12 Fr 31.970 32.000 31.560 31.900 0.188 14699.7
2003-09-11 Th 32.020 32.150 31.750 31.840 0.220 17358.6
2003-09-10 We 31.870 32.200 31.630 31.770 0.284 20487.6
2003-09-09 Tu 31.610 31.840 31.260 31.680 0.667 21680.8
2003-09-08 Mo 30.880 31.820 30.860 31.470 3.147 23599.2
2003-09-05 Fr 30.600 31.010 30.410 30.510 -0.294 18802.8
2003-09-04 Th 30.450 30.690 29.960 30.600 -0.907 26578.7
2003-09-03 We 30.650 30.950 30.400 30.880 1.379 27907.5
2003-09-02 Tu 30.150 30.550 29.900 30.460 1.805 21858.4
2003-09-01 Mo na na na na na na
2003-08-29 Fr 29.820 29.980 29.620 29.920 0.369 15336.0
2003-08-28 Th 29.950 30.050 29.540 29.810 -0.334 18006.6
2003-08-27 We 30.270 30.270 29.780 29.910 -0.333 20637.9
2003-08-26 Tu 29.810 30.130 29.650 30.010 0.469 18459.4
2003-08-25 Mo 29.500 29.960 29.500 29.870 1.083 19334.9
2003-08-22 Fr 30.280 30.280 29.460 29.550 -0.806 35318.2
2003-08-21 Th 30.130 30.250 29.430 29.790 -3.090 60488.3
2003-08-20 We 31.020 31.150 30.630 30.740 -1.695 24456.0
2003-08-19 Tu 31.490 31.580 31.150 31.270 -0.636 17007.6
2003-08-18 Mo 31.600 31.710 31.440 31.470 0.159 16253.0
2003-08-15 Fr 31.300 31.670 31.160 31.420 0.996 11657.9
2003-08-14 Th 31.660 31.810 31.000 31.110 -1.426 27729.0
2003-08-13 We 32.420 32.420 31.350 31.560 -3.985 41598.9
2003-08-12 Tu 33.100 33.100 32.600 32.870 -0.122 13858.8
2003-08-11 Mo 32.860 33.140 32.800 32.910 -0.182 12381.5
2003-08-08 Fr 32.970 33.200 32.650 32.970 0.091 9732.30
2003-08-07 Th 32.280 32.980 32.260 32.940 1.510 14215.0
2003-08-06 We 32.320 32.900 32.270 32.450 -0.154 14773.7
2003-08-05 Tu 33.150 33.300 32.500 32.500 -1.724 15756.4
2003-08-04 Mo 32.680 33.310 32.400 33.070 1.193 14114.7
2003-08-01 Fr 33.130 33.130 32.500 32.680 -2.038 17943.4
2003-07-31 Th 33.500 33.950 32.730 33.360 -0.090 23183.4
2003-07-30 We 32.700 33.390 32.700 33.390 2.518 16944.1
2003-07-29 Tu 32.900 33.200 32.240 32.570 -0.641 21259.7
2003-07-28 Mo 33.190 33.340 32.650 32.780 -0.787 15845.6
2003-07-25 Fr 32.100 33.090 32.020 33.040 1.505 20108.9
2003-07-24 Th 33.300 33.450 32.510 32.550 -1.154 17448.9
2003-07-23 We 32.540 32.950 32.290 32.930 1.542 14204.3
2003-07-22 Tu 32.790 32.810 32.020 32.430 -0.338 18733.8
2003-07-21 Mo 33.900 33.900 32.310 32.540 -2.546 17601.2
2003-07-18 Fr 33.100 33.500 32.770 33.390 1.923 14805.2
2003-07-17 Th 33.580 33.640 32.600 32.760 -1.769 16150.5
2003-07-16 We 33.750 33.800 33.160 33.350 -1.506 17350.7
2003-07-15 Tu 34.340 34.350 33.660 33.860 0.059 16253.4
2003-07-14 Mo 34.470 34.560 33.540 33.840 -1.053 16627.9
2003-07-11 Fr 33.800 34.740 33.710 34.200 1.604 14111.9
2003-07-10 Th 34.000 34.100 33.350 33.660 -1.636 17148.7
2003-07-09 We 34.330 34.760 33.990 34.220 -0.262 19820.1
2003-07-08 Tu 34.650 34.670 34.130 34.310 -0.262 17516.0
2003-07-07 Mo 34.850 34.850 34.250 34.400 0.497 19233.2
2003-07-04 Fr na na na na na na
2003-07-03 Th 34.400 34.820 34.010 34.230 -1.212 10115.7
2003-07-02 We 34.530 34.980 34.450 34.650 0.348 15700.7
2003-07-01 Tu 34.000 34.640 33.490 34.530 1.113 20621.3
2003-06-30 Mo 35.000 35.290 34.050 34.150 -2.429 23915.3
2003-06-27 Fr 35.750 35.750 34.920 35.000 -2.778 17132.6
2003-06-26 Th 35.300 36.000 35.100 36.000 1.896 19359.6
2003-06-25 We 35.550 35.960 35.020 35.330 -0.198 19373.8
2003-06-24 Tu 35.450 36.060 35.200 35.400 0.057 23382.7
2003-06-23 Mo 35.200 35.600 35.170 35.380 -0.534 18033.0
2003-06-20 Fr 35.830 35.980 35.550 35.570 -0.084 29036.0
2003-06-19 Th 35.970 36.300 35.000 35.600 -1.248 21970.6
2003-06-18 We 36.000 36.720 35.760 36.050 -0.359 31739.6
2003-06-17 Tu 35.410 36.920 35.290 36.180 4.566 53344.4
2003-06-16 Mo 33.690 34.700 33.450 34.600 4.595 29945.4
2003-06-13 Fr 33.450 33.730 32.910 33.080 -1.313 16520.1
2003-06-12 Th 33.400 33.690 33.150 33.520 0.721 17563.0
2003-06-11 We 33.250 33.930 32.890 33.280 -0.090 23585.8
2003-06-10 Tu 33.500 33.560 33.210 33.310 0.422 16933.2
2003-06-09 Mo 33.020 33.490 33.010 33.170 0.242 17096.3
2003-06-06 Fr 33.000 33.930 32.500 33.090 1.038 27339.0
2003-06-05 Th 32.380 32.750 32.100 32.750 1.080 27471.3
2003-06-04 We 32.000 32.440 31.830 32.400 2.240 22175.7
2003-06-03 Tu 31.010 31.770 31.010 31.690 2.193 19745.6
2003-06-02 Mo 31.440 31.630 31.000 31.010 -0.032 20454.7
2003-05-30 Fr 31.190 31.500 30.800 31.020 -0.831 30396.2
2003-05-29 Th 31.750 31.930 31.250 31.280 -1.480 17413.0
2003-05-28 We 31.930 32.050 31.510 31.750 -0.688 19225.5
2003-05-27 Tu 31.800 32.090 31.450 31.970 0.282 20124.8
2003-05-26 Mo na na na na na na
2003-05-23 Fr 31.920 32.090 31.560 31.880 -0.871 17768.4
2003-05-22 Th 31.510 32.440 31.510 32.160 2.095 24106.7
2003-05-21 We 31.000 31.670 30.920 31.500 1.286 25716.7
2003-05-20 Tu 31.810 31.840 30.500 31.100 -2.201 38670.5
2003-05-19 Mo 33.250 33.520 31.580 31.800 -5.385 39778.4
2003-05-16 Fr 33.460 33.750 33.250 33.610 0.239 17709.9
2003-05-15 Th 33.480 33.680 33.320 33.530 0.964 15301.8
2003-05-14 We 33.650 33.650 33.100 33.210 -0.240 19720.9
2003-05-13 Tu 33.510 33.670 33.200 33.290 0.120 21207.3
2003-05-12 Mo 32.660 33.350 32.660 33.250 1.838 20684.9
2003-05-09 Fr 31.300 32.820 31.300 32.650 2.351 19910.8
2003-05-08 Th 31.650 32.300 31.500 31.900 0.157 16318.9
2003-05-07 We 32.000 32.300 31.710 31.850 -0.593 19787.0
2003-05-06 Tu 32.150 32.340 31.900 32.040 0.407 22612.9
2003-05-05 Mo 31.880 32.100 31.760 31.910 1.141 22813.1
2003-05-02 Fr 30.750 31.670 30.750 31.550 1.807 25112.4
2003-05-01 Th 30.860 31.100 30.400 30.990 0.780 21449.7
2003-04-30 We 30.810 31.090 30.390 30.750 -0.162 39509.1
2003-04-29 Tu 30.900 31.190 30.760 30.800 0.326 23029.7
2003-04-28 Mo 30.530 31.140 30.430 30.700 1.087 24473.2
2003-04-25 Fr 31.250 31.300 30.300 30.370 -2.001 25466.6
2003-04-24 Th 31.000 31.220 30.600 30.990 -0.514 29590.4
2003-04-23 We 31.800 31.950 31.080 31.150 -2.106 28696.2
2003-04-22 Tu 31.600 32.070 31.180 31.820 0.696 25503.6
2003-04-21 Mo 31.600 31.950 31.300 31.600 0.765 13421.7
2003-04-18 Fr na na na na na na
2003-04-17 Th 31.810 31.810 29.270 31.360 na 21805.3
2003-04-16 We 32.350 32.500 31.250 31.360 -2.639 23566.5
2003-04-15 Tu 32.120 32.640 32.120 32.210 0.280 24473.4
2003-04-14 Mo 31.550 32.130 31.510 32.120 1.936 15296.4
2003-04-11 Fr 31.960 32.250 31.340 31.510 -0.725 14335.5
2003-04-10 Th 31.600 31.840 31.300 31.740 0.126 15073.4
2003-04-09 We 33.330 33.330 31.700 31.700 -1.979 15310.3
2003-04-08 Tu 32.500 32.710 32.100 32.340 -0.492 13110.9
2003-04-07 Mo 33.400 33.740 32.360 32.500 -0.915 17800.0
2003-04-04 Fr 32.600 33.090 32.400 32.800 1.548 20410.1
2003-04-03 Th 32.650 32.800 32.200 32.300 -0.554 16589.4
2003-04-02 We 32.310 32.700 32.300 32.480 1.850 19755.3
2003-04-01 Tu 31.270 31.980 31.270 31.890 2.343 18308.9
2003-03-31 Mo 31.420 31.790 31.010 31.160 -2.043 26157.2
2003-03-28 Fr 31.700 32.400 31.630 31.810 0.063 18854.5
2003-03-27 Th 31.750 32.150 31.360 31.790 0.252 16638.4
2003-03-26 We 32.010 32.550 31.700 31.710 -0.906 19278.0
2003-03-25 Tu 30.920 32.000 30.920 32.000 3.259 20740.0
2003-03-24 Mo 31.320 31.610 30.910 30.990 -3.035 17898.4
2003-03-21 Fr 31.250 31.990 31.050 31.960 3.766 25352.0
2003-03-20 Th 30.520 30.840 30.190 30.800 0.032 17759.9
2003-03-19 We 30.200 30.900 29.990 30.790 2.565 21460.5
2003-03-18 Tu 29.740 30.100 29.720 30.020 1.077 16974.9
2003-03-17 Mo 28.800 29.750 28.680 29.700 2.591 23645.2
2003-03-14 Fr 29.280 29.280 28.700 28.950 -1.127 18051.1
2003-03-13 Th 29.500 29.560 28.700 29.280 0.412 20822.6
2003-03-12 We 28.940 29.220 28.340 29.160 0.552 15805.9
2003-03-11 Tu 29.130 29.500 28.950 29.000 -1.024 13925.2
2003-03-10 Mo 29.220 29.750 29.220 29.300 -2.268 12303.6
2003-03-07 Fr 28.750 30.050 28.750 29.980 2.007 17593.0
2003-03-06 Th 29.240 29.650 29.230 29.390 0.685 14036.2
2003-03-05 We 28.760 29.300 28.650 29.190 1.920 16678.0
2003-03-04 Tu 29.270 29.310 28.580 28.640 -2.486 13745.7
2003-03-03 Mo 30.020 30.150 29.190 29.370 -1.509 13967.3
2003-02-28 Fr 29.520 29.920 29.490 29.820 1.429 18603.3
2003-02-27 Th 29.100 29.560 29.090 29.400 1.730 19320.2
2003-02-26 We 28.690 29.490 28.540 28.900 0.732 24410.8
2003-02-25 Tu 28.690 28.770 27.930 28.690 0.035 20738.2
2003-02-24 Mo 28.950 28.950 28.500 28.680 -0.898 15739.8
2003-02-21 Fr 28.640 29.180 28.300 28.940 1.047 16907.7
2003-02-20 Th 29.100 29.150 28.600 28.640 -1.547 13555.2
2003-02-19 We 29.400 29.500 28.980 29.090 -1.054 11011.8
2003-02-18 Tu 29.130 29.570 29.050 29.400 2.941 16129.2
2003-02-17 Mo na na na na na na
2003-02-14 Fr 28.580 28.800 27.900 28.560 -0.035 21579.5
2003-02-13 Th 28.760 28.810 28.300 28.570 -0.626 19071.6
2003-02-12 We 28.310 29.410 28.310 28.750 -1.507 14432.6
2003-02-11 Tu 29.690 29.870 29.050 29.190 -1.285 15030.4
2003-02-10 Mo 29.370 29.700 29.030 29.570 0.922 15356.2
2003-02-07 Fr 29.870 29.910 28.910 29.300 -1.612 17466.4
2003-02-06 Th 29.690 29.930 29.310 29.780 0.337 16664.3
2003-02-05 We 29.850 30.390 29.560 29.680 -0.536 14772.8
2003-02-04 Tu 30.440 30.440 29.570 29.840 -1.939 16261.9
2003-02-03 Mo 31.200 31.200 30.200 30.430 0.231 15061.3
2003-01-31 Fr 29.550 30.410 29.550 30.360 2.188 20356.1
2003-01-30 Th 30.500 30.600 29.700 29.710 -2.750 16161.0
2003-01-29 We 30.010 30.800 29.790 30.550 1.833 20208.1
2003-01-28 Tu 30.100 30.210 29.570 30.000 0.637 19374.2
2003-01-27 Mo 30.000 30.200 29.600 29.810 -1.455 22790.1
2003-01-24 Fr 31.000 31.010 30.080 30.250 -2.451 22274.7
2003-01-23 Th 31.000 31.590 30.740 31.010 0.977 20658.8
2003-01-22 We 30.500 31.090 30.410 30.710 0.689 21708.7
2003-01-21 Tu 30.580 30.760 30.280 30.500 1.531 20162.7
2003-01-20 Mo na na na na na na
2003-01-17 Fr 29.900 30.110 29.670 30.040 0.301 18679.0
2003-01-16 Th 30.620 30.760 29.010 29.950 -1.642 28981.0
2003-01-15 We 30.820 30.940 30.340 30.450 -1.838 13908.4
2003-01-14 Tu 30.750 31.100 30.610 31.020 0.388 14552.0
2003-01-13 Mo 30.930 31.110 30.650 30.900 0.325 15319.8
2003-01-10 Fr 31.120 31.130 30.660 30.800 -1.092 14540.3
2003-01-09 Th 30.900 31.250 30.790 31.140 0.777 17893.6
2003-01-08 We 31.550 31.600 30.760 30.900 -2.308 17646.5
2003-01-07 Tu 32.000 32.130 31.530 31.630 -1.156 13766.7
2003-01-06 Mo 31.880 32.090 31.700 32.000 0.692 13712.9
2003-01-03 Fr 31.510 31.830 31.370 31.780 0.793 11596.2
2003-01-02 Th 30.740 31.580 30.630 31.530 3.140 13836.7
2003-01-01 We na na na na na na
2002-12-31 Tu 30.810 30.810 30.220 30.570 -0.779 13701.2
2002-12-30 Mo 30.100 30.850 30.010 30.810 3.424 18268.5
2002-12-27 Fr 30.020 30.350 29.760 29.790 -0.766 12675.6
2002-12-26 Th 31.380 31.380 30.020 30.020 -4.334 17907.8
2002-12-25 We na na na na na na
2002-12-24 Tu 31.140 31.650 31.120 31.380 0.706 6811.30
2002-12-23 Mo 30.880 31.440 30.540 31.160 2.197 17590.6
2002-12-20 Fr 30.250 30.650 29.830 30.490 1.296 22272.6
2002-12-19 Th 30.100 30.620 30.020 30.100 -0.594 17697.3
2002-12-18 We 29.410 30.900 29.410 30.280 -0.656 20261.9
2002-12-17 Tu 30.750 31.000 30.160 30.480 -1.836 17951.2
2002-12-16 Mo 30.620 31.260 30.400 31.050 1.803 22768.5
2002-12-13 Fr 30.650 31.060 30.500 30.500 -1.992 16399.4
2002-12-12 Th 31.620 31.620 30.890 31.120 -1.550 15130.6
2002-12-11 We 31.550 31.980 31.520 31.610 -0.378 14468.8
2002-12-10 Tu 31.450 31.940 31.240 31.730 1.601 19783.3
2002-12-09 Mo 30.690 31.790 30.690 31.230 0.742 15708.3
2002-12-06 Fr 30.700 31.110 30.300 31.000 0.977 14949.9
2002-12-05 Th 31.250 31.320 30.610 30.700 -0.776 14665.0
2002-12-04 We 31.080 31.150 30.650 30.940 -0.770 16409.9
2002-12-03 Tu 31.300 31.310 30.490 31.180 -0.383 16405.4
2002-12-02 Mo 32.000 32.050 31.060 31.300 -0.729 17761.7
2002-11-29 Fr 32.400 32.400 31.500 31.530 -0.379 11333.9
2002-11-28 Th na na na na na na
2002-11-27 We 32.030 32.340 31.590 31.650 -0.503 17430.6
2002-11-26 Tu 31.620 31.850 31.400 31.810 0.633 20153.5
2002-11-25 Mo 32.040 32.250 31.400 31.610 -2.348 22315.4
2002-11-22 Fr 32.950 32.950 32.100 32.370 -1.909 20840.0
2002-11-21 Th 33.650 33.650 32.830 33.000 -0.272 23627.4
2002-11-20 We 33.000 33.090 32.310 33.090 0.273 22677.5
2002-11-19 Tu 32.930 33.480 32.650 33.000 0.243 15470.4
2002-11-18 Mo 33.050 33.440 32.780 32.920 -0.393 9934.70
2002-11-15 Fr 32.450 33.260 32.450 33.050 na 13401.6
2002-11-14 Th 32.850 33.350 32.690 33.050 1.380 12881.4
2002-11-13 We 33.440 33.550 32.000 32.600 -2.889 17298.5
2002-11-12 Tu 33.250 33.840 33.170 33.570 1.298 13759.9
2002-11-11 Mo 33.870 33.870 33.100 33.140 -2.155 8952.60
2002-11-08 Fr 33.500 33.980 33.330 33.870 0.864 12751.8
2002-11-07 Th 33.550 33.860 33.060 33.580 -0.178 14575.0
2002-11-06 We 32.620 34.000 32.620 33.640 3.127 29918.1
2002-11-05 Tu 32.420 32.740 32.120 32.620 1.778 14572.1
2002-11-04 Mo 32.280 32.890 31.740 32.050 -0.280 15492.3
2002-11-01 Fr 31.750 32.400 31.290 32.140 1.165 16177.9
2002-10-31 Th 32.050 32.230 31.200 31.770 -0.874 15997.6
2002-10-30 We 31.250 32.230 31.030 32.050 2.560 13588.6
2002-10-29 Tu 31.150 31.490 30.500 31.250 -0.982 14156.3
2002-10-28 Mo 32.370 32.400 31.100 31.560 -1.066 14179.1
2002-10-25 Fr 30.580 31.950 30.260 31.900 4.351 15742.5
2002-10-24 Th 31.450 31.450 30.310 30.570 -1.482 14442.2
2002-10-23 We 30.920 31.200 30.150 31.030 -0.863 18766.6
2002-10-22 Tu 32.160 32.160 30.900 31.300 -2.644 21366.0
2002-10-21 Mo 32.400 32.800 32.050 32.150 -4.001 21366.0
2002-10-18 Fr 32.680 33.600 32.510 33.490 2.260 16928.2
2002-10-17 Th 32.500 33.010 32.250 32.750 2.632 19689.4
2002-10-16 We 31.790 32.440 31.600 31.910 0.377 20118.0
2002-10-15 Tu 31.950 31.950 31.300 31.790 2.780 21800.9
2002-10-14 Mo 30.300 31.000 30.250 30.930 2.587 14803.8
2002-10-11 Fr 30.600 30.750 29.860 30.150 0.567 17618.0
2002-10-10 Th 29.020 30.250 29.000 29.980 2.496 19213.6
2002-10-09 We 29.710 29.800 28.890 29.250 -1.515 20800.1
2002-10-08 Tu 28.310 29.910 28.310 29.700 4.947 20767.7
2002-10-07 Mo 28.450 29.260 28.250 28.300 -0.876 18545.2
2002-10-04 Fr 29.920 30.000 28.530 28.550 -3.677 18094.0
2002-10-03 Th 30.000 30.600 29.530 29.640 -1.167 15671.6
2002-10-02 We 30.500 31.000 29.630 29.990 -1.672 15532.8
2002-10-01 Tu 29.750 30.600 29.200 30.500 5.100 20043.9
2002-09-30 Mo 28.470 29.500 28.400 29.020 1.540 21014.5
2002-09-27 Fr 29.900 30.000 28.560 28.580 -5.521 16814.5
2002-09-26 Th 29.950 30.290 29.510 30.250 3.242 22132.6
2002-09-25 We 28.010 29.730 28.010 29.300 4.643 22371.0
2002-09-24 Tu 28.650 28.760 27.950 28.000 -2.235 21054.2
2002-09-23 Mo 28.750 28.950 27.000 28.640 -0.348 16678.0
2002-09-20 Fr 29.050 29.400 28.610 28.740 -1.067 28808.1
2002-09-19 Th 28.950 29.630 28.940 29.050 -1.358 14534.9
2002-09-18 We 29.150 29.840 29.130 29.450 -0.203 14894.7
2002-09-17 Tu 30.800 31.000 29.400 29.510 -2.285 16569.8
2002-09-16 Mo 29.900 30.250 29.480 30.200 1.444 12207.0
2002-09-13 Fr 29.750 30.240 29.550 29.770 -0.601 15207.4
2002-09-12 Th 30.380 30.640 29.810 29.950 -2.917 18154.7
2002-09-11 We 32.250 32.250 30.740 30.850 -0.323 13597.5
2002-09-10 Tu 30.620 31.170 30.620 30.950 1.078 13932.2
2002-09-09 Mo 30.750 30.890 30.300 30.620 -0.423 19846.9
2002-09-06 Fr 31.930 32.000 30.360 30.750 -3.696 29836.2
2002-09-05 Th 32.200 32.680 31.500 31.930 -1.084 16115.5
2002-09-04 We 31.800 32.590 31.400 32.280 3.197 16236.7
2002-09-03 Tu 32.030 32.900 31.250 31.280 -5.441 15648.4
2002-09-02 Mo na na na na na na
2002-08-30 Fr 32.550 33.550 32.450 33.080 0.823 12241.7
2002-08-29 Th 32.450 33.420 32.250 32.810 -0.906 13186.2
2002-08-28 We 33.120 33.590 32.770 33.110 -0.391 11717.8
2002-08-27 Tu 34.590 34.810 32.800 33.240 -3.792 16782.0
2002-08-26 Mo 34.720 35.000 33.810 34.550 0.029 11863.8
2002-08-23 Fr 34.780 35.010 34.280 34.540 -1.088 11200.4
2002-08-22 Th 34.190 35.000 34.000 34.920 2.046 15500.9
2002-08-21 We 34.330 34.390 33.510 34.220 1.573 13821.3
2002-08-20 Tu 33.840 33.980 33.410 33.690 -1.115 11394.5
2002-08-19 Mo 33.430 34.200 33.270 34.070 2.868 12663.1
2002-08-16 Fr 33.580 33.740 32.920 33.120 -1.399 13835.2
2002-08-15 Th 33.400 33.900 33.210 33.590 1.480 18584.7
2002-08-14 We 31.780 33.150 31.310 33.100 4.154 18306.8
2002-08-13 Tu 32.400 32.830 31.770 31.780 -3.287 17066.6
2002-08-12 Mo 32.440 33.060 32.100 32.860 1.077 12092.9
2002-08-09 Fr 32.850 33.300 32.250 32.510 -1.960 18256.0
2002-08-08 Th 31.850 33.500 31.760 33.160 4.705 24591.5
2002-08-07 We 31.100 31.860 30.900 31.670 4.007 15730.8
2002-08-06 Tu 30.500 31.350 30.000 30.450 2.353 18524.1
2002-08-05 Mo 30.750 31.350 29.450 29.750 -3.722 16695.6
2002-08-02 Fr 31.450 32.050 30.500 30.900 -1.905 17079.4
2002-08-01 Th 32.290 32.350 31.300 31.500 -2.628 21748.9
2002-07-31 We 31.170 32.360 30.760 32.350 3.786 28669.7
2002-07-30 Tu 30.690 31.290 30.500 31.170 1.037 21553.3
2002-07-29 Mo 30.700 30.850 29.930 30.850 4.718 22610.2
2002-07-26 Fr 28.500 29.580 28.050 29.460 4.952 21621.4
2002-07-25 Th 27.890 28.890 27.260 28.070 0.645 32891.7
2002-07-24 We 26.100 27.980 25.130 27.890 7.063 49345.2
2002-07-23 Tu 26.120 26.750 25.160 26.050 0.502 34268.0
2002-07-22 Mo 26.980 27.500 25.920 25.920 -3.356 34505.5
2002-07-19 Fr 27.520 27.890 26.500 26.820 -4.146 33012.5
2002-07-18 Th 29.260 29.300 27.920 27.980 -4.375 33136.0
2002-07-17 We 29.250 29.330 28.460 29.260 2.487 45120.6
2002-07-16 Tu 28.300 29.300 28.300 28.550 -0.799 61003.1
2002-07-15 Mo 28.050 29.110 26.890 28.780 -10.621 120293
2002-07-12 Fr 32.450 32.700 31.750 32.200 -1.227 17985.2
2002-07-11 Th 31.040 32.700 29.750 32.600 5.060 31636.4
2002-07-10 We 32.130 32.930 30.630 31.030 -6.254 31358.3
2002-07-09 Tu 34.000 34.530 32.980 33.100 -3.807 16377.2
2002-07-08 Mo 34.640 34.740 33.800 34.410 0.058 13005.7
2002-07-05 Fr 33.800 34.540 33.550 34.390 5.815 9451.30
2002-07-04 Th na na na na na na
2002-07-03 We 32.800 32.900 32.160 32.500 -0.915 17752.5
2002-07-02 Tu 33.720 34.090 32.800 32.800 -3.245 19428.8
2002-07-01 Mo 35.000 35.230 33.800 33.900 -3.143 16105.7
2002-06-28 Fr 36.750 37.040 35.000 35.000 -4.762 27172.0
2002-06-27 Th 35.400 36.960 35.020 36.750 5.000 23117.7
2002-06-26 We 33.070 35.280 32.900 35.000 4.229 18246.4
2002-06-25 Tu 34.290 35.190 33.520 33.580 -2.013 14962.0
2002-06-24 Mo 33.700 34.940 33.170 34.270 0.705 18184.9
2002-06-21 Fr 34.550 35.700 33.970 34.030 -5.682 25572.0
2002-06-20 Th 35.520 36.500 35.510 36.080 0.923 12630.1
2002-06-19 We 35.950 36.510 35.520 35.750 -1.270 10156.1
2002-06-18 Tu 35.620 36.470 35.620 36.210 0.444 11427.4
2002-06-17 Mo 35.300 36.110 35.180 36.050 2.009 13453.6
2002-06-14 Fr 35.000 35.480 34.250 35.340 na 12811.6
2002-06-13 Th 34.700 35.930 34.640 35.340 0.914 14710.4
2002-06-12 We 34.320 35.400 34.030 35.020 2.638 19574.7
2002-06-11 Tu 35.300 35.310 34.000 34.120 -3.479 17192.9
2002-06-10 Mo 34.500 35.690 34.320 35.350 2.464 11585.6
2002-06-07 Fr 34.150 34.880 33.610 34.500 1.740 12193.5
2002-06-06 Th 35.050 35.150 33.860 33.910 -3.280 13972.6
2002-06-05 We 34.510 35.290 33.880 35.060 1.388 18276.8
2002-06-04 Tu 33.630 34.950 32.750 34.580 3.440 22420.7
2002-06-03 Mo 34.830 35.070 33.380 33.430 -3.381 13358.6
2002-05-31 Fr 35.250 35.600 34.390 34.600 -0.202 12601.4
2002-05-30 Th 34.820 35.000 34.310 34.670 -1.197 12880.2
2002-05-29 We 34.900 35.550 34.900 35.090 0.862 13155.3
2002-05-28 Tu 35.490 35.700 34.720 34.790 -1.972 12868.5
2002-05-27 Mo na na na na na na
2002-05-24 Fr 36.250 36.350 35.220 35.490 -1.961 9111.00
2002-05-23 Th 36.080 36.220 35.710 36.200 0.836 11161.4
2002-05-22 We 36.130 36.250 35.740 35.900 na 9662.50
2002-05-21 Tu 36.680 36.960 35.900 35.900 -1.455 11498.0
2002-05-20 Mo 36.700 37.050 36.280 36.430 -1.779 9924.50
2002-05-17 Fr 35.400 37.280 35.350 37.090 3.546 17969.3
2002-05-16 Th 35.250 35.880 34.640 35.820 -1.836 30712.3
2002-05-15 We 36.950 36.990 36.250 36.490 -2.355 12914.8
2002-05-14 Tu 36.970 37.660 36.840 37.370 1.082 11149.5
2002-05-13 Mo 36.310 37.160 36.020 36.970 2.071 10019.0
2002-05-10 Fr 36.500 36.770 35.960 36.220 -0.767 10981.1
2002-05-09 Th 36.850 37.120 36.350 36.500 -1.803 8811.00
2002-05-08 We 35.800 37.500 35.760 37.170 3.972 14531.6
2002-05-07 Tu 36.900 37.090 35.670 35.750 -2.189 13583.3
2002-05-06 Mo 37.000 37.110 36.360 36.550 -0.544 7169.80
2002-05-03 Fr 37.300 37.350 36.250 36.750 -1.659 10599.9
2002-05-02 Th 37.500 37.850 37.260 37.370 -0.240 12345.9
2002-05-01 We 36.700 37.640 36.530 37.460 3.054 15873.2
2002-04-30 Tu 36.600 37.040 35.900 36.350 0.221 21613.6
2002-04-29 Mo 36.940 36.940 35.870 36.270 -1.333 11923.8
2002-04-26 Fr 37.650 37.740 36.750 36.760 -2.156 17566.3
2002-04-25 Th 38.400 38.400 37.450 37.570 2.960 21794.9
2002-04-24 We 36.710 37.060 36.350 36.490 -0.572 10815.8
2002-04-23 Tu 37.060 37.180 36.500 36.700 -1.105 15561.1
2002-04-22 Mo 38.000 38.020 36.760 37.110 -1.825 16554.2
2002-04-19 Fr 38.050 38.250 37.650 37.800 -1.099 13842.0
2002-04-18 Th 38.250 38.620 38.050 38.220 0.978 20051.9
2002-04-17 We 39.100 39.300 37.440 37.850 -5.138 41346.5
2002-04-16 Tu 39.170 40.000 39.030 39.900 2.308 11945.9
2002-04-15 Mo 38.950 39.150 38.600 39.000 -0.738 9453.60
2002-04-12 Fr 38.810 39.440 38.810 39.290 1.003 11918.0
2002-04-11 Th 39.160 39.630 38.750 38.900 -1.118 13658.4
2002-04-10 We 38.500 39.480 38.500 39.340 1.654 12994.2
2002-04-09 Tu 38.570 38.920 38.270 38.700 0.598 12696.5
2002-04-08 Mo 37.550 38.600 37.550 38.470 1.237 16289.4
2002-04-05 Fr 39.100 39.240 37.650 38.000 -2.564 26050.0
2002-04-04 Th 39.520 39.650 38.910 39.000 -2.500 18804.7
2002-04-03 We 40.040 40.190 39.670 40.000 0.226 11107.5
2002-04-02 Tu 40.110 40.300 39.760 39.910 -0.499 8884.70
2002-04-01 Mo 39.650 40.250 39.610 40.110 0.931 7770.20
2002-03-29 Fr na na na na na na
2002-03-28 Th 39.900 40.030 39.660 39.740 -0.451 9278.40
2002-03-27 We 39.900 40.180 39.560 39.920 -0.050 9767.50
2002-03-26 Tu 40.100 40.450 39.750 39.940 -0.647 9022.80
2002-03-25 Mo 40.700 40.800 40.080 40.200 -0.765 10397.7
2002-03-22 Fr 40.400 40.650 40.180 40.510 0.897 11025.6
2002-03-21 Th 40.100 40.300 39.500 40.150 0.175 12707.2
2002-03-20 We 40.730 40.730 40.000 40.080 -1.596 9868.60
2002-03-19 Tu 40.900 40.990 40.380 40.730 0.172 6856.20
2002-03-18 Mo 41.200 41.240 40.520 40.660 -1.716 10227.0
2002-03-15 Fr 40.410 41.440 40.400 41.370 3.554 24328.5
2002-03-14 Th 39.700 40.350 39.700 39.950 -0.250 10358.0
2002-03-13 We 40.080 40.400 39.900 40.050 0.502 10899.9
2002-03-12 Tu 39.870 40.100 39.580 39.850 -0.499 11302.6
2002-03-11 Mo 40.200 40.280 39.740 40.050 0.100 11376.1
2002-03-08 Fr 40.000 40.450 39.840 40.010 0.075 12072.2
2002-03-07 Th 40.550 40.680 39.750 39.980 -1.381 17065.4
2002-03-06 We 40.430 41.100 39.650 40.540 -0.148 25670.6
2002-03-05 Tu 41.370 41.750 40.450 40.600 -3.079 17286.8
2002-03-04 Mo 41.650 41.900 41.360 41.890 0.600 10385.5
2002-03-01 Fr 41.170 41.710 41.000 41.640 1.660 10307.9
2002-02-28 Th 41.050 41.650 40.950 40.960 -0.703 9067.40
2002-02-27 We 41.300 41.780 41.000 41.250 0.561 10412.4
2002-02-26 Tu 40.750 41.440 40.700 41.020 0.490 9450.60
2002-02-25 Mo 40.920 41.470 40.500 40.820 -0.705 9185.10
2002-02-22 Fr 40.350 41.220 40.280 41.110 1.256 9179.50
2002-02-21 Th 41.200 41.470 40.600 40.600 -0.855 10232.7
2002-02-20 We 40.700 41.100 40.000 40.950 1.161 10294.3
2002-02-19 Tu 41.120 41.200 40.390 40.480 -1.532 8140.50
2002-02-18 Mo na na na na na na
2002-02-15 Fr 41.070 41.580 41.050 41.110 0.760 9529.50
2002-02-14 Th 41.090 41.590 40.600 40.800 -0.706 11269.9
2002-02-13 We 41.300 41.360 40.800 41.090 -0.219 9247.70
2002-02-12 Tu 40.750 41.340 40.380 41.180 0.660 8966.10
2002-02-11 Mo 40.600 41.100 40.460 40.910 0.516 7682.60
2002-02-08 Fr 39.600 40.800 39.530 40.700 1.598 12494.5
2002-02-07 Th 41.250 41.380 39.800 40.060 -2.979 15027.8
2002-02-06 We 41.600 41.800 41.050 41.290 -1.667 10331.7
2002-02-05 Tu 41.150 42.250 41.150 41.990 2.041 10579.0
2002-02-04 Mo 41.850 42.000 40.800 41.150 -2.372 10324.8
2002-02-01 Fr 41.900 42.150 41.700 42.150 1.152 8990.50
2002-01-31 Th 41.100 41.670 40.900 41.670 1.018 11387.5
2002-01-30 We 41.250 41.750 40.700 41.250 0.659 13027.5
2002-01-29 Tu 41.600 42.460 40.800 40.980 -1.419 13991.0
2002-01-28 Mo 41.600 41.880 41.270 41.570 -0.312 8217.00
2002-01-25 Fr 41.920 41.940 41.550 41.700 0.482 12598.0
2002-01-24 Th 41.970 41.990 41.330 41.500 -0.718 12845.2
2002-01-23 We 41.000 41.940 40.860 41.800 2.451 18113.8
2002-01-22 Tu 40.400 40.950 40.220 40.800 1.746 11835.5
2002-01-21 Mo na na na na na na
2002-01-18 Fr 40.100 40.630 40.000 40.100 -0.075 12225.8
2002-01-17 Th 40.780 40.780 39.970 40.130 -0.249 10620.9
2002-01-16 We 40.700 40.890 40.110 40.230 -0.445 11550.5
2002-01-15 Tu 40.900 41.000 39.890 40.410 -0.271 12841.1
2002-01-14 Mo 40.650 41.010 40.400 40.520 -0.197 10403.5
2002-01-11 Fr 41.250 41.290 40.250 40.600 -1.000 9118.10
2002-01-10 Th 40.150 41.060 40.000 41.010 2.397 12686.1
2002-01-09 We 39.850 40.540 39.710 40.050 1.162 12412.4
2002-01-08 Tu 39.980 39.980 39.260 39.590 -0.277 10290.7
2002-01-07 Mo 39.450 39.700 39.200 39.700 0.761 11982.0
2002-01-04 Fr 39.600 39.880 39.100 39.400 -0.756 12106.7
2002-01-03 Th 39.720 39.800 39.150 39.700 -0.501 12788.7
2002-01-02 We 39.850 40.000 39.300 39.900 0.125 14487.9
2002-01-01 Tu na na na na na na
2001-12-31 Mo 40.400 40.440 39.850 39.850 -1.361 9747.70
2001-12-28 Fr 40.500 40.700 39.950 40.400 0.124 8944.80
2001-12-27 Th 40.550 40.600 39.990 40.350 -0.665 9111.50
2001-12-26 We 40.560 41.300 40.500 40.620 -0.368 6271.80
2001-12-25 Tu na na na na na na
2001-12-24 Mo 40.550 41.250 40.300 40.770 -0.561 5686.10
2001-12-21 Fr 41.500 42.000 39.620 41.000 -0.966 23734.2
2001-12-20 Th 41.930 41.940 41.020 41.400 0.730 13706.8
2001-12-19 We 40.500 41.300 40.360 41.100 1.132 13478.1
2001-12-18 Tu 41.000 41.230 40.600 40.640 0.769 18717.8
2001-12-17 Mo 39.630 41.030 39.600 40.330 2.257 19590.7
2001-12-14 Fr 39.190 39.740 38.320 39.440 -0.152 19806.3
2001-12-13 Th 40.000 40.500 39.410 39.500 -1.839 18338.7
2001-12-12 We 40.500 40.760 38.850 40.240 -0.273 21347.1
2001-12-11 Tu 41.200 41.210 40.050 40.350 -2.395 26414.0
2001-12-10 Mo 42.900 43.100 41.220 41.340 -4.084 22124.8
2001-12-07 Fr 43.290 43.540 43.070 43.100 -0.531 9486.10
2001-12-06 Th 43.720 43.940 43.270 43.330 -0.459 12851.1
2001-12-05 We 43.300 43.680 43.100 43.530 0.207 11074.7
2001-12-04 Tu 43.350 43.560 43.150 43.440 -0.572 9896.10
2001-12-03 Mo 43.470 43.900 43.280 43.690 0.877 9707.30
2001-11-30 Fr 43.650 43.760 43.200 43.310 -0.391 9412.90
2001-11-29 Th 43.180 43.650 43.100 43.480 0.718 8928.00
2001-11-28 We 43.510 43.740 43.170 43.170 -0.986 8019.80
2001-11-27 Tu 43.580 44.040 43.260 43.600 -0.683 10314.6
2001-11-26 Mo 43.560 44.000 43.250 43.900 0.573 10785.1
2001-11-23 Fr 43.650 43.900 43.310 43.650 0.046 3611.90
2001-11-22 Th na na na na na na
2001-11-21 We 43.340 43.800 43.300 43.630 1.042 9112.00
2001-11-20 Tu 43.280 43.530 42.940 43.180 na 12104.9
2001-11-19 Mo 43.000 43.390 42.870 43.180 1.053 12915.9
2001-11-16 Fr 42.880 42.900 42.400 42.730 0.188 10521.2
2001-11-15 Th 42.550 42.950 42.180 42.650 0.637 9621.40
2001-11-14 We 42.570 42.710 42.190 42.380 -0.470 10091.1
2001-11-13 Tu 42.200 42.580 41.930 42.580 1.236 10597.7
2001-11-12 Mo 42.130 42.420 41.620 42.060 -0.166 7099.30
2001-11-09 Fr 42.300 42.490 41.730 42.130 -0.402 8090.20
2001-11-08 Th 42.390 42.590 42.010 42.300 0.380 9816.40
2001-11-07 We 42.080 42.650 42.070 42.140 -0.402 11312.9
2001-11-06 Tu 41.900 42.480 41.440 42.310 0.834 11336.2
2001-11-05 Mo 42.550 42.890 41.800 41.960 -0.569 11050.8
2001-11-02 Fr 42.740 42.800 42.070 42.200 -1.263 10432.9
2001-11-01 Th 42.000 42.750 41.900 42.740 2.005 12559.7
2001-10-31 We 42.400 42.490 41.770 41.900 -1.296 10956.3
2001-10-30 Tu 42.490 42.790 42.060 42.450 -0.282 10394.5
2001-10-29 Mo 42.520 43.040 42.510 42.570 -0.304 10576.2
2001-10-26 Fr 42.320 42.940 42.140 42.700 -0.721 10282.6
2001-10-25 Th 42.050 43.090 41.700 43.010 0.116 13041.7
2001-10-24 We 42.580 43.250 42.400 42.960 0.727 12604.4
2001-10-23 Tu 42.910 42.980 42.200 42.650 -0.814 10725.5
2001-10-22 Mo 42.230 43.000 42.200 43.000 1.583 12548.5
2001-10-19 Fr 41.800 42.330 41.710 42.330 1.123 12098.1
2001-10-18 Th 41.500 42.200 41.500 41.860 0.504 13873.9
2001-10-17 We 41.500 41.980 41.250 41.650 1.338 14206.9
2001-10-16 Tu 41.700 41.850 40.620 41.100 -0.653 11755.5
2001-10-15 Mo 40.900 41.810 40.870 41.370 1.248 11216.2
2001-10-12 Fr 40.400 41.100 40.350 40.860 1.490 13476.5
2001-10-11 Th 41.550 41.640 40.250 40.260 -3.569 18518.6
2001-10-10 We 40.740 41.920 40.510 41.750 2.479 11813.5
2001-10-09 Tu 40.940 40.980 40.460 40.740 -0.634 7333.50
2001-10-08 Mo 41.650 41.740 40.840 41.000 -1.890 8279.60
2001-10-05 Fr 41.020 41.950 40.980 41.790 1.877 12733.8
2001-10-04 Th 41.070 41.360 40.530 41.020 -0.558 14861.7
2001-10-03 We 41.500 41.510 40.640 41.250 -0.602 14475.8
2001-10-02 Tu 41.100 41.500 40.600 41.500 0.973 14267.9
2001-10-01 Mo 40.230 41.240 40.150 41.100 2.494 17759.1
2001-09-28 Fr 39.960 40.200 38.970 40.100 0.880 18998.0
2001-09-27 Th 39.000 39.860 38.780 39.750 3.113 20571.6
2001-09-26 We 37.000 38.550 36.750 38.550 4.246 18518.0
2001-09-25 Tu 37.250 37.250 36.550 36.980 2.637 16137.3
2001-09-24 Mo 36.750 36.870 35.270 36.030 0.642 19182.3
2001-09-21 Fr 34.000 35.950 34.000 35.800 -2.025 28484.3
2001-09-20 Th 36.250 37.460 36.100 36.540 -1.297 18143.0
2001-09-19 We 37.850 38.000 36.010 37.020 -2.063 18540.4
2001-09-18 Tu 38.050 38.150 37.210 37.800 -0.891 15908.7
2001-09-17 Mo 39.900 39.950 37.000 38.140 -0.079 26906.6
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 36.500 38.530 36.460 38.170 3.162 11039.4
2001-09-07 Fr 38.250 38.410 36.960 37.000 -3.771 17563.8
2001-09-06 Th 38.910 39.340 38.150 38.450 -2.262 11367.7
2001-09-05 We 38.790 39.550 38.120 39.340 1.944 13390.0
2001-09-04 Tu 38.450 39.680 38.200 38.590 0.731 13150.4
2001-09-03 Mo na na na na na na
2001-08-31 Fr 38.500 38.740 38.050 38.310 0.026 15113.6
2001-08-30 Th 39.610 39.900 38.060 38.300 -3.283 19530.4
2001-08-29 We 40.630 40.670 39.430 39.600 -1.370 12543.9
2001-08-28 Tu 41.200 41.200 39.950 40.150 -1.954 9529.20
2001-08-27 Mo 41.330 41.330 40.940 40.950 -0.919 6651.30
2001-08-24 Fr 40.400 41.500 40.300 41.330 1.598 10618.8
2001-08-23 Th 40.200 40.830 40.180 40.680 na 11232.3
2001-08-22 We 40.390 40.920 39.800 40.680 0.098 11776.0
2001-08-21 Tu 41.400 41.730 40.520 40.640 -1.859 10704.9
2001-08-20 Mo 41.750 41.880 40.900 41.410 -0.814 13830.2
2001-08-17 Fr 41.170 41.750 40.600 41.750 1.360 9189.00
2001-08-16 Th 41.030 41.450 40.710 41.190 -0.049 7698.60
2001-08-15 We 41.350 41.880 41.070 41.210 0.341 9415.00
2001-08-14 Tu 41.000 41.290 40.850 41.070 0.342 6916.20
2001-08-13 Mo 40.510 41.000 40.500 40.930 -0.414 8764.30
2001-08-10 Fr 40.500 41.400 40.320 41.100 0.859 10095.1
2001-08-09 Th 40.660 40.950 40.350 40.750 1.621 9266.20
2001-08-08 We 40.200 40.890 40.010 40.100 -0.397 10460.7
2001-08-07 Tu 40.630 40.640 40.050 40.260 -0.198 8292.20
2001-08-06 Mo 40.970 40.990 40.150 40.340 -0.982 5523.10
2001-08-03 Fr 40.740 41.000 40.250 40.740 na 7138.00
2001-08-02 Th 41.140 41.360 40.600 40.740 -0.972 7617.90
2001-08-01 We 41.220 41.340 40.710 41.140 -0.194 7288.80
2001-07-31 Tu 40.320 41.970 40.300 41.220 2.793 13469.1
2001-07-30 Mo 40.000 40.210 39.770 40.100 0.653 8843.30
2001-07-27 Fr 40.200 40.230 39.720 39.840 -0.375 8700.30
2001-07-26 Th 40.250 40.430 39.440 39.990 -0.274 9666.10
2001-07-25 We 40.000 40.400 39.620 40.100 0.602 9312.20
2001-07-24 Tu 40.250 40.250 39.590 39.860 -0.549 9009.00
2001-07-23 Mo 41.430 41.790 40.030 40.080 -3.235 9399.30
2001-07-20 Fr 41.030 42.230 41.010 41.420 0.705 11601.8
2001-07-19 Th 41.000 41.470 40.500 41.130 0.293 12748.9
2001-07-18 We 39.200 41.190 39.030 41.010 6.299 19351.0
2001-07-17 Tu 37.950 38.800 37.580 38.580 1.875 18367.6
2001-07-16 Mo 38.430 38.650 37.400 37.870 -1.457 13363.2
2001-07-13 Fr 37.650 39.130 37.630 38.430 2.207 17047.4
2001-07-12 Th 39.010 39.010 37.190 37.600 -3.218 23759.6
2001-07-11 We 40.230 40.230 38.700 38.850 -4.803 18557.1
2001-07-10 Tu 40.950 41.350 40.500 40.810 -0.826 9786.20
2001-07-09 Mo 40.240 41.200 40.120 41.150 2.747 9759.90
2001-07-06 Fr 40.150 40.200 39.560 40.050 0.729 11764.8
2001-07-05 Th 40.650 40.850 39.660 39.760 -1.682 12347.6
2001-07-04 We na na na na na na
2001-07-03 Tu 40.900 41.060 40.320 40.440 -1.125 6577.40
2001-07-02 Mo 40.500 41.090 40.370 40.900 2.122 16551.8
2001-06-29 Fr 41.650 42.080 40.050 40.050 -4.982 21342.4
2001-06-28 Th 42.050 42.990 41.780 42.150 1.395 11306.5
2001-06-27 We 42.170 42.410 41.570 41.570 -1.516 7316.70
2001-06-26 Tu 42.020 42.690 42.010 42.210 0.452 9721.30
2001-06-25 Mo 42.850 43.230 42.000 42.020 -1.799 9218.00
2001-06-22 Fr 43.550 43.700 42.620 42.790 -4.636 14291.4
2001-06-21 Th 44.050 45.000 44.050 44.870 0.831 12170.8
2001-06-20 We 44.600 44.900 43.700 44.500 1.136 12328.5
2001-06-19 Tu 42.990 44.090 42.990 44.000 1.805 11979.3
2001-06-18 Mo 42.950 43.710 42.600 43.220 1.384 10226.3
2001-06-15 Fr 42.320 42.790 42.160 42.630 -1.434 19643.6
2001-06-14 Th 42.670 43.430 42.650 43.250 1.383 10197.9
2001-06-13 We 43.200 43.200 42.510 42.660 -0.629 10244.0
2001-06-12 Tu 43.480 43.500 42.800 42.930 -0.418 7486.40
2001-06-11 Mo 43.850 43.850 42.710 43.110 -0.919 6316.30
2001-06-08 Fr 43.650 43.750 43.290 43.510 -0.549 6050.90
2001-06-07 Th 42.710 43.800 42.680 43.750 2.100 12628.5
2001-06-06 We 42.870 42.990 42.270 42.850 -0.233 9644.00
2001-06-05 Tu 43.120 43.500 42.850 42.950 -1.196 11610.8
2001-06-04 Mo 43.280 43.470 42.810 43.470 1.542 6981.30
2001-06-01 Fr 42.500 43.310 42.330 42.810 -0.187 7918.50
2001-05-31 Th 43.150 43.200 42.340 42.890 -0.718 11031.1
2001-05-30 We 43.430 43.500 42.880 43.200 0.372 9369.90
2001-05-29 Tu 42.730 43.090 42.420 43.040 2.819 10101.5
2001-05-28 Mo na na na na na na
2001-05-25 Fr 42.520 42.670 41.520 41.860 -2.470 12748.8
2001-05-24 Th 43.050 43.200 42.060 42.920 -1.447 15336.7
2001-05-23 We 44.450 44.500 42.290 43.550 -1.113 15973.9
2001-05-22 Tu 44.250 44.350 43.500 44.040 -1.609 8949.50
2001-05-21 Mo 44.800 44.900 44.200 44.760 -0.201 7794.40
2001-05-18 Fr 44.930 44.990 44.020 44.850 0.201 10063.3
2001-05-17 Th 44.790 45.040 44.330 44.760 0.314 18032.0
2001-05-16 We 42.860 44.790 42.850 44.620 3.840 18028.7
2001-05-15 Tu 42.800 43.250 42.030 42.970 -0.785 11421.0
2001-05-14 Mo 43.000 43.440 42.260 43.310 0.721 8847.90
2001-05-11 Fr 43.730 44.240 42.800 43.000 -1.692 9048.10
2001-05-10 Th 44.000 44.420 43.440 43.740 -1.597 8316.80
2001-05-09 We 44.040 44.450 43.560 44.450 1.000 11079.3
2001-05-08 Tu 43.200 44.050 43.090 44.010 0.548 9057.00
2001-05-07 Mo 43.300 43.890 43.210 43.770 0.713 7889.00
2001-05-04 Fr 42.170 43.650 42.100 43.460 2.864 9231.60
2001-05-03 Th 43.300 43.420 41.920 42.250 -2.176 12509.3
2001-05-02 We 43.250 43.480 42.450 43.190 -0.986 10537.9
2001-05-01 Tu 43.300 43.750 43.010 43.620 0.739 9380.00
2001-04-30 Mo 43.020 43.960 43.000 43.300 0.417 13977.2
2001-04-27 Fr 42.090 43.200 41.910 43.120 1.459 13011.9
2001-04-26 Th 41.000 42.590 40.750 42.500 3.887 16881.2
2001-04-25 We 40.550 41.250 40.420 40.910 0.962 10232.9
2001-04-24 Tu 41.000 41.470 40.110 40.520 -1.171 11114.3
2001-04-23 Mo 40.900 41.260 40.760 41.000 0.589 11785.4
2001-04-20 Fr 39.750 40.900 39.510 40.760 2.412 19537.2
2001-04-19 Th 40.300 40.690 39.800 39.800 -2.689 24579.4
2001-04-18 We 41.500 42.750 40.600 40.900 -3.560 27480.4
2001-04-17 Tu 40.350 42.490 40.320 42.410 3.692 12432.4
2001-04-16 Mo 41.360 41.740 40.480 40.900 0.491 10990.5
2001-04-13 Fr na na na na na na
2001-04-12 Th 40.000 40.810 39.680 40.700 1.750 10839.3
2001-04-11 We 39.210 40.130 39.130 40.000 -2.439 17350.0
2001-04-10 Tu 42.000 42.030 40.300 41.000 -2.311 14440.4
2001-04-09 Mo 41.590 41.990 41.510 41.970 2.167 10380.5
2001-04-06 Fr 40.200 41.080 40.000 41.080 0.686 11796.9
2001-04-05 Th 40.450 40.850 39.790 40.800 2.642 12532.1
2001-04-04 We 38.770 40.370 38.700 39.750 1.871 13844.8
2001-04-03 Tu 39.200 39.980 38.500 39.020 0.180 16348.2
2001-04-02 Mo 40.750 40.870 38.500 38.950 -4.884 15844.2
2001-03-30 Fr 40.300 40.950 39.600 40.950 2.401 14502.1
2001-03-29 Th 39.950 41.020 39.050 39.990 0.150 15641.0
2001-03-28 We 39.900 40.290 39.020 39.930 -0.125 12059.7
2001-03-27 Tu 39.000 40.000 38.540 39.980 3.201 15243.1
2001-03-26 Mo 38.250 39.500 37.400 38.740 3.224 15798.7
2001-03-23 Fr 36.700 37.780 36.010 37.530 5.214 20882.0
2001-03-22 Th 35.910 36.010 34.100 35.670 -0.862 27416.1
2001-03-21 We 37.350 37.500 35.710 35.980 -3.332 17576.1
2001-03-20 Tu 38.000 38.210 37.100 37.220 -1.011 15353.4
2001-03-19 Mo 37.050 37.990 37.050 37.600 0.615 14040.9
2001-03-16 Fr 38.020 38.400 36.890 37.370 -3.061 28063.0
2001-03-15 Th 39.000 39.200 38.000 38.550 -1.154 18045.5
2001-03-14 We 39.000 39.500 38.200 39.000 -2.256 18618.9
2001-03-13 Tu 40.100 40.250 38.250 39.900 -1.115 21433.5
2001-03-12 Mo 41.700 42.250 40.000 40.350 -4.947 13750.2
2001-03-09 Fr 42.370 42.830 42.130 42.450 1.071 11227.3
2001-03-08 Th 41.960 42.450 41.500 42.000 0.119 13707.9
2001-03-07 We 42.700 42.840 41.770 41.950 -2.668 15972.1
2001-03-06 Tu 44.470 44.470 42.910 43.100 -1.666 10659.3
2001-03-05 Mo 43.540 44.070 42.890 43.830 0.504 10063.1
2001-03-02 Fr 44.300 44.520 43.220 43.610 -1.111 15909.5
2001-03-01 Th 44.980 44.980 43.800 44.100 -2.000 14837.3
2001-02-28 We 45.250 45.480 44.450 45.000 -0.464 14031.3
2001-02-27 Tu 45.070 45.440 44.910 45.210 -0.088 8087.80
2001-02-26 Mo 44.250 45.250 44.000 45.250 0.959 11181.5
2001-02-23 Fr 45.090 45.150 44.320 44.820 -0.599 9996.80
2001-02-22 Th 45.950 46.000 44.680 45.090 0.625 17276.2
2001-02-21 We 45.100 46.000 44.750 44.810 -0.134 12084.5
2001-02-20 Tu 45.270 45.950 44.800 44.870 -0.862 11025.9
2001-02-19 Mo na na na na na na
2001-02-16 Fr 43.950 45.530 43.950 45.260 2.282 14790.6
2001-02-15 Th 44.550 44.750 43.550 44.250 -2.102 12204.3
2001-02-14 We 44.650 45.480 44.260 45.200 0.378 11218.0
2001-02-13 Tu 45.290 45.290 44.560 45.030 -2.363 14356.1
2001-02-12 Mo 45.250 46.120 45.070 46.120 2.398 10924.1
2001-02-09 Fr 44.850 46.050 44.760 45.040 0.648 10115.1
2001-02-08 Th 44.700 45.280 44.020 44.750 0.562 11761.8
2001-02-07 We 45.850 46.200 44.500 44.500 -2.944 19117.0
2001-02-06 Tu 46.700 46.710 45.590 45.850 0.219 15564.5
2001-02-05 Mo 44.900 46.000 44.710 45.750 1.893 11377.9
2001-02-02 Fr 45.190 45.240 44.660 44.900 -0.686 9906.10
2001-02-01 Th 45.150 45.210 44.510 45.210 0.133 9538.70
2001-01-31 We 44.280 45.150 43.390 45.150 1.965 13045.2
2001-01-30 Tu 43.550 44.600 43.070 44.280 2.263 9589.50
2001-01-29 Mo 44.320 44.900 43.090 43.300 -2.279 10291.0
2001-01-26 Fr 44.940 45.130 44.000 44.310 -0.293 14351.9
2001-01-25 Th 43.000 44.940 42.880 44.440 3.493 14745.4
2001-01-24 We 42.880 43.190 42.250 42.940 0.140 21559.0
2001-01-23 Tu 41.750 42.940 41.630 42.880 1.780 12208.9
2001-01-22 Mo 41.750 42.440 41.440 42.130 1.812 14709.0
2001-01-19 Fr 41.000 41.500 40.630 41.380 0.608 16545.3
2001-01-18 Th 41.130 41.810 40.880 41.130 0.933 17133.3
2001-01-17 We 41.380 41.380 40.500 40.750 -2.255 17255.7
2001-01-16 Tu 41.000 42.130 40.940 41.690 0.603 16295.9
2001-01-15 Mo na na na na na na
2001-01-12 Fr 41.000 41.750 40.880 41.440 1.073 18387.6
2001-01-11 Th 42.130 42.380 40.750 41.000 -3.096 22098.0
2001-01-10 We 43.130 43.750 42.250 42.310 -2.173 14161.1
2001-01-09 Tu 42.250 43.250 42.000 43.250 3.271 11225.9
2001-01-08 Mo 43.000 43.380 41.560 41.880 -1.180 13846.0
2001-01-05 Fr 42.500 43.440 41.630 42.380 1.363 18119.2
2001-01-04 Th 43.880 43.940 41.000 41.810 -4.017 33064.5
2001-01-03 We 46.000 46.440 42.500 43.560 -5.571 22539.5
2001-01-02 Tu 45.560 46.750 45.500 46.130 0.283 10655.7
2001-01-01 Mo na na na na na na
2000-12-29 Fr 46.250 46.880 45.880 46.000 0.546 7724.00
2000-12-28 Th 45.940 46.310 45.250 45.750 1.105 9610.90
2000-12-27 We 44.810 46.130 44.810 45.250 1.253 8682.70
2000-12-26 Tu 44.630 45.940 44.440 44.690 0.699 7661.60
2000-12-25 Mo na na na na na na
2000-12-22 Fr 44.000 45.440 43.940 44.380 4.424 15179.4
2000-12-21 Th 45.810 46.330 42.500 42.500 -8.366 20325.1
2000-12-20 We 47.500 48.060 46.000 46.380 -2.234 16844.2
2000-12-19 Tu 46.500 48.000 46.380 47.440 2.022 18364.8
2000-12-18 Mo 45.630 46.500 45.000 46.500 2.333 11621.4
2000-12-15 Fr 45.250 46.440 45.060 45.440 -0.263 23440.2
2000-12-14 Th 45.940 46.190 45.380 45.560 -0.546 10375.2
2000-12-13 We 44.060 46.380 44.060 45.810 4.114 19160.4
2000-12-12 Tu 44.000 44.630 43.810 44.000 0.848 10434.6
2000-12-11 Mo 43.560 44.690 43.500 43.630 0.299 15639.8
2000-12-08 Fr 43.000 44.500 42.500 43.500 0.138 13987.3
2000-12-07 Th 43.810 44.250 42.750 43.440 0.138 11406.5
2000-12-06 We 43.630 43.940 42.380 43.380 -2.517 16222.9
2000-12-05 Tu 44.750 44.940 43.750 44.500 0.702 12898.6
2000-12-04 Mo 42.500 44.500 42.380 44.190 1.586 12430.0
2000-12-01 Fr 44.130 44.130 41.750 43.500 -1.828 17587.1
2000-11-30 Th 46.000 46.440 43.750 44.310 -2.893 17256.6
2000-11-29 We 45.130 46.190 44.940 45.630 1.400 14948.0
2000-11-28 Tu 44.440 45.690 43.880 45.000 0.267 10769.5
2000-11-27 Mo 42.750 45.190 42.440 44.880 6.074 13814.2
2000-11-24 Fr 43.130 43.190 42.060 42.310 -1.605 6119.70
2000-11-23 Th na na na na na na
2000-11-22 We 42.130 43.810 42.000 43.000 -1.149 9419.60
2000-11-21 Tu 42.380 43.880 42.380 43.500 1.163 6599.00
2000-11-20 Mo 43.250 43.810 42.690 43.000 na 8564.00
2000-11-17 Fr 43.630 44.750 42.940 43.000 -0.716 13195.6
2000-11-16 Th 42.880 43.690 42.560 43.310 0.581 9197.30
2000-11-15 We 43.000 43.250 42.130 43.060 0.584 11581.2
2000-11-14 Tu 41.750 43.750 41.380 42.810 1.470 14789.6
2000-11-13 Mo 43.250 43.560 41.000 42.190 -4.396 14661.2
2000-11-10 Fr 44.940 45.690 44.130 44.130 -1.120 11443.3
2000-11-09 Th 44.750 45.250 43.560 44.630 -1.653 11657.7
2000-11-08 We 44.500 46.130 44.380 45.380 1.272 14384.5
2000-11-07 Tu 44.880 45.310 44.250 44.810 0.697 10550.9
2000-11-06 Mo 43.500 45.250 43.380 44.500 1.994 13240.1
2000-11-03 Fr 43.440 43.690 42.630 43.630 1.019 9301.50
2000-11-02 Th 43.750 43.880 42.670 43.190 -0.713 12153.4
2000-11-01 We 43.750 44.000 43.190 43.500 0.718 16070.7
2000-10-31 Tu 44.000 44.440 43.060 43.190 -1.572 11968.9
2000-10-30 Mo 44.630 44.750 43.380 43.880 -0.567 11549.6
2000-10-27 Fr 45.440 45.630 43.750 44.130 -2.755 13924.4
2000-10-26 Th 44.310 46.000 44.310 45.380 0.979 16083.2
2000-10-25 We 43.630 45.250 43.250 44.940 4.512 13967.1
2000-10-24 Tu 42.000 44.440 41.750 43.000 -5.245 23027.6
2000-10-23 Mo 43.880 45.750 43.440 45.380 4.610 14904.6
2000-10-20 Fr 42.630 43.440 42.500 43.380 0.884 7890.70
2000-10-19 Th 41.000 43.250 41.000 43.000 -1.714 10981.5
2000-10-18 We 43.880 44.880 43.000 43.750 -2.648 12203.7
2000-10-17 Tu 43.130 45.060 42.880 44.940 2.861 13150.3
2000-10-16 Mo 42.940 43.750 42.810 43.690 2.487 9073.70
2000-10-13 Fr 43.880 44.250 42.130 42.630 -4.481 12761.0
2000-10-12 Th 43.250 45.380 42.810 44.630 1.133 15417.3
2000-10-11 We 45.190 45.250 43.750 44.130 -0.831 13825.0
2000-10-10 Tu 43.500 45.000 43.310 44.500 3.176 11810.1
2000-10-09 Mo 44.060 44.630 43.130 43.130 -3.361 5819.00
2000-10-06 Fr 44.630 44.940 43.130 44.630 -0.268 8261.80
2000-10-05 Th 43.000 45.000 42.940 44.750 4.678 10752.7
2000-10-04 We 43.380 44.310 42.250 42.750 -3.390 12739.1
2000-10-03 Tu 43.690 44.810 43.560 44.250 na 8419.90
2000-10-02 Mo 44.380 44.630 43.500 44.250 -1.492 9709.10
2000-09-29 Fr 44.500 45.380 43.130 44.920 2.815 15212.9
2000-09-28 Th 43.130 44.880 43.130 43.690 1.017 14355.2
2000-09-27 We 43.190 43.380 42.060 43.250 -0.575 9103.00
2000-09-26 Tu 43.380 44.130 43.250 43.500 -1.428 9729.60
2000-09-25 Mo 44.060 44.250 43.500 44.130 -0.406 8898.80
2000-09-22 Fr 43.500 44.440 42.630 44.310 4.259 18000.0
2000-09-21 Th 40.880 43.810 40.690 42.500 3.861 13000.9
2000-09-20 We 40.940 41.000 40.250 40.920 -0.244 6536.40
2000-09-19 Tu 41.940 42.130 40.810 41.020 -2.194 8499.90
2000-09-18 Mo 41.190 42.000 41.060 41.940 1.673 7199.40
2000-09-15 Fr 41.000 41.690 41.000 41.250 -0.314 13148.6
2000-09-14 Th 41.440 41.440 40.810 41.380 0.779 8840.90
2000-09-13 We 41.250 41.560 40.750 41.060 2.012 9669.10
2000-09-12 Tu 40.250 41.060 40.000 40.250 -1.829 10328.3
2000-09-11 Mo 40.000 41.000 39.690 41.000 1.235 10413.0
2000-09-08 Fr 40.250 40.630 39.880 40.500 0.471 10759.7
2000-09-07 Th 39.880 40.560 39.880 40.310 1.078 13108.2
2000-09-06 We 40.560 40.630 39.380 39.880 -2.279 19182.2
2000-09-05 Tu 42.560 42.750 40.440 40.810 -5.445 19353.6
2000-09-04 Mo na na na na na na
2000-09-01 Fr 43.750 43.880 42.880 43.160 0.046 7489.20
2000-08-31 Th 42.750 43.440 42.560 43.140 2.714 11088.6
2000-08-30 We 42.500 42.810 41.750 42.000 -1.316 9389.10
2000-08-29 Tu 42.130 43.310 42.000 42.560 -0.654 9721.70
2000-08-28 Mo 43.940 43.940 42.750 42.840 -2.214 7402.10
2000-08-25 Fr 43.560 43.940 43.060 43.810 1.671 5660.10
2000-08-24 Th 43.380 43.440 43.000 43.090 0.139 6095.60
2000-08-23 We 42.380 43.380 42.380 43.030 1.247 6576.50
2000-08-22 Tu 43.630 43.630 42.310 42.500 -2.857 9062.20
2000-08-21 Mo 42.940 43.750 42.000 43.750 2.339 6393.10
2000-08-18 Fr 43.500 43.690 42.310 42.750 -2.841 10898.9
2000-08-17 Th 43.940 44.630 43.130 44.000 1.289 11434.2
2000-08-16 We 42.940 43.750 42.750 43.440 3.429 7821.00
2000-08-15 Tu 43.000 43.310 42.000 42.000 -1.685 7792.50
2000-08-14 Mo 43.130 43.310 42.720 42.720 -0.373 7294.50
2000-08-11 Fr 42.880 43.250 42.500 42.880 2.095 7656.70
2000-08-10 Th 43.000 43.630 42.000 42.000 -1.754 13180.8
2000-08-09 We 44.750 45.560 42.000 42.750 -4.831 15688.5
2000-08-08 Tu 44.940 45.880 44.250 44.920 na 8872.90
2000-08-07 Mo 46.000 46.000 44.310 44.920 -1.275 7498.30
2000-08-04 Fr 45.500 46.000 44.130 45.500 1.676 8094.10
2000-08-03 Th 46.630 46.690 44.750 44.750 -2.992 8097.30
2000-08-02 We 45.500 46.500 45.440 46.130 0.831 12231.2
2000-08-01 Tu 43.630 45.940 43.380 45.750 5.463 13638.5
2000-07-31 Mo 43.690 44.060 42.880 43.380 -1.139 9475.40
2000-07-28 Fr 44.130 44.500 43.500 43.880 -1.636 7875.00
2000-07-27 Th 43.060 44.880 43.000 44.610 2.552 11483.5
2000-07-26 We 44.690 45.000 42.750 43.500 -1.136 25555.1
2000-07-25 Tu 43.500 45.000 43.000 44.000 -7.485 30772.3
2000-07-24 Mo 45.440 48.190 45.440 47.560 3.662 14813.2
2000-07-21 Fr 45.000 46.250 44.630 45.880 1.956 8951.40
2000-07-20 Th 46.500 46.560 44.310 45.000 -3.101 14178.9
2000-07-19 We 44.940 46.500 43.750 46.440 3.476 11466.1
2000-07-18 Tu 46.630 47.000 44.190 44.880 -2.668 13512.5
2000-07-17 Mo 45.130 47.310 44.750 46.110 2.330 10666.6
2000-07-14 Fr 45.500 46.000 44.250 45.060 -2.320 11938.3
2000-07-13 Th 47.880 47.880 45.810 46.130 -3.836 14427.1
2000-07-12 We 49.250 49.250 47.970 47.970 -2.102 9915.80
2000-07-11 Tu 47.630 49.000 47.380 49.000 2.489 13656.2
2000-07-10 Mo 46.500 47.940 45.940 47.810 4.366 10745.5
2000-07-07 Fr 46.690 47.000 45.810 45.810 -1.611 12721.5
2000-07-06 Th 47.630 47.630 46.190 46.560 -1.855 9852.30
2000-07-05 We 48.000 48.000 47.000 47.440 -0.524 11266.3
2000-07-04 Tu na na na na na na
2000-07-03 Mo 47.810 47.810 47.060 47.690 -0.646 5780.90
2000-06-30 Fr 45.750 48.110 45.750 48.000 3.829 16150.3
2000-06-29 Th 46.690 46.690 45.630 46.230 -0.538 16606.3
2000-06-28 We 46.630 46.940 46.250 46.480 -1.106 12762.5
2000-06-27 Tu 46.500 47.110 45.940 47.000 1.622 11696.5
2000-06-26 Mo 46.000 46.380 45.500 46.250 0.806 15928.1
2000-06-23 Fr 46.000 46.500 45.250 45.880 0.284 14269.3
2000-06-22 Th 46.810 46.810 44.500 45.750 -2.410 17013.7
2000-06-21 We 47.000 47.190 46.380 46.880 1.362 16404.3
2000-06-20 Tu 46.630 46.880 45.250 46.250 -1.070 11017.8
2000-06-19 Mo 47.810 47.810 46.750 46.750 -2.482 8305.60
2000-06-16 Fr 46.440 48.130 46.440 47.940 2.000 14399.1
2000-06-15 Th 46.380 47.000 46.130 47.000 0.880 8344.80
2000-06-14 We 45.940 46.940 45.880 46.590 1.636 11057.9
2000-06-13 Tu 45.380 46.380 45.060 45.840 3.290 11281.6
2000-06-12 Mo 45.060 45.750 44.380 44.380 -3.522 5685.00
2000-06-09 Fr 44.380 46.000 44.130 46.000 3.955 6633.60
2000-06-08 Th 43.750 44.440 43.560 44.250 1.724 6412.70
2000-06-07 We 43.440 44.190 43.250 43.500 0.138 5563.80
2000-06-06 Tu 43.000 43.810 42.440 43.440 1.614 9478.80
2000-06-05 Mo 43.810 43.940 42.250 42.750 -1.860 9707.40
2000-06-02 Fr 45.940 45.940 43.250 43.560 -3.200 10402.4
2000-06-01 Th 45.690 46.130 44.880 45.000 1.124 9953.80
2000-05-31 We 43.750 45.000 43.690 44.500 0.702 7012.90
2000-05-30 Tu 44.060 44.440 43.690 44.190 -2.083 8301.20
2000-05-29 Mo na na na na na na
2000-05-26 Fr 44.880 45.440 44.690 45.130 -1.161 5971.50
2000-05-25 Th 44.560 45.750 44.440 45.660 3.186 10206.7
2000-05-24 We 43.380 44.940 43.380 44.250 0.136 8318.30
2000-05-23 Tu 43.810 44.500 43.190 44.190 0.569 6953.20
2000-05-22 Mo 44.440 45.190 43.250 43.940 -0.566 9069.60
2000-05-19 Fr 44.690 44.750 43.810 44.190 -2.213 7276.10
2000-05-18 Th 45.130 45.560 44.750 45.190 0.422 7234.80
2000-05-17 We 44.500 45.310 44.190 45.000 1.124 14091.0
2000-05-16 Tu 44.440 44.880 43.250 44.500 1.136 12376.6
2000-05-15 Mo 42.810 44.250 42.690 44.000 2.112 8204.10
2000-05-12 Fr 42.380 43.380 41.690 43.090 0.913 7795.10
2000-05-11 Th 43.560 43.630 42.310 42.700 -1.590 9846.20
2000-05-10 We 44.060 45.190 43.130 43.390 -2.778 10410.1
2000-05-09 Tu 45.560 45.690 44.380 44.630 -3.252 11133.1
2000-05-08 Mo 45.000 46.380 44.940 46.130 3.361 18289.5
2000-05-05 Fr 42.380 44.940 42.060 44.630 3.791 12594.2
2000-05-04 Th 42.500 43.310 42.250 43.000 0.726 6383.90
2000-05-03 We 42.940 43.440 42.250 42.690 -0.582 11521.7
2000-05-02 Tu 42.000 43.250 41.880 42.940 2.703 10711.1
2000-05-01 Mo 42.250 43.500 41.310 41.810 -0.760 8255.40
2000-04-28 Fr 42.750 42.880 41.750 42.130 -1.450 8958.80
2000-04-27 Th 42.000 43.560 42.000 42.750 -1.724 10267.5
2000-04-26 We 42.750 43.500 42.500 43.500 0.138 10414.7
2000-04-25 Tu 43.130 43.750 42.190 43.440 -0.138 10370.7
2000-04-24 Mo 41.500 44.250 41.250 43.500 4.819 14900.4
2000-04-21 Fr na na na na na na
2000-04-20 Th 42.130 42.130 40.750 41.500 0.460 10864.7
2000-04-19 We 39.690 42.500 39.380 41.310 4.424 20078.7
2000-04-18 Tu 38.000 39.630 38.000 39.560 4.105 14219.4
2000-04-17 Mo 37.250 38.880 37.000 38.000 0.158 13853.3
2000-04-14 Fr 38.940 39.060 36.880 37.940 -4.264 13730.9
2000-04-13 Th 40.190 40.380 38.940 39.630 -1.857 12536.0
2000-04-12 We 39.500 41.000 39.250 40.380 1.432 16946.9
2000-04-11 Tu 39.750 40.500 39.560 39.810 na 13082.8
2000-04-10 Mo 38.940 40.310 38.750 39.810 2.577 15381.0
2000-04-07 Fr 38.500 39.440 38.440 38.810 1.120 9315.50
2000-04-06 Th 38.130 38.630 37.750 38.380 -0.647 9527.60
2000-04-05 We 38.500 39.190 38.380 38.630 -2.818 9818.40
2000-04-04 Tu 38.690 40.000 38.000 39.750 4.605 33556.3
2000-04-03 Mo 37.000 38.630 36.750 38.000 3.939 19046.5
2000-03-31 Fr 36.560 36.880 35.690 36.560 0.164 8655.10
2000-03-30 Th 36.440 36.810 36.060 36.500 0.330 9920.10
2000-03-29 We 35.250 36.750 35.110 36.380 3.765 13952.7
2000-03-28 Tu 34.250 35.560 34.250 35.060 0.892 8812.80
2000-03-27 Mo 34.880 35.500 34.690 34.750 -0.373 9267.30
2000-03-24 Fr 35.250 35.880 34.810 34.880 -1.050 8998.60
2000-03-23 Th 34.810 35.940 34.810 35.250 -1.067 10118.6
2000-03-22 We 35.750 36.130 34.630 35.630 -2.889 17387.2
2000-03-21 Tu 36.060 37.000 35.810 36.690 4.829 13597.4
2000-03-20 Mo 36.000 36.060 34.000 35.000 -2.262 7863.50
2000-03-17 Fr 36.060 36.310 35.500 35.810 -1.890 12775.5
2000-03-16 Th 36.190 36.560 35.630 36.500 3.546 18352.1
2000-03-15 We 33.880 35.630 33.750 35.250 6.015 15513.8
2000-03-14 Tu 34.190 34.190 33.000 33.250 -3.089 8641.40
2000-03-13 Mo 35.130 35.130 33.500 34.310 -1.971 11671.2
2000-03-10 Fr 35.130 35.250 34.000 35.000 1.803 19474.8
2000-03-09 Th 32.630 34.380 32.250 34.380 5.980 18199.2
2000-03-08 We 31.000 33.130 30.190 32.440 8.133 18806.4
2000-03-07 Tu 31.370 31.500 30.000 30.000 -5.333 14535.4
2000-03-06 Mo 32.060 32.560 31.500 31.690 -2.881 10581.2
2000-03-03 Fr 33.500 33.500 31.500 32.630 1.969 10046.1
2000-03-02 Th 32.000 32.000 31.500 32.000 0.408 8352.20
2000-03-01 We 32.130 32.440 31.500 31.870 -0.809 10993.2
2000-02-29 Tu 32.880 32.880 31.620 32.130 -0.186 11809.6
2000-02-28 Mo 32.130 32.440 31.940 32.190 -0.587 8108.30
2000-02-25 Fr 33.000 33.250 32.000 32.380 -2.057 8255.00
2000-02-24 Th 32.880 33.310 32.560 33.060 -2.765 9286.60
2000-02-23 We 33.810 34.000 32.940 34.000 1.493 9090.20
2000-02-22 Tu 33.440 33.810 33.130 33.500 -1.471 8735.30
2000-02-21 Mo na na na na na na
2000-02-18 Fr 34.000 34.000 32.880 34.000 na 10314.1
2000-02-17 Th 34.130 34.380 33.630 34.000 0.741 8495.10
2000-02-16 We 35.000 35.060 33.750 33.750 -5.090 9873.90
2000-02-15 Tu 35.060 35.880 34.750 35.560 1.600 7832.70
2000-02-14 Mo 33.560 35.310 33.560 35.000 na 8393.40
2000-02-11 Fr 35.560 35.560 34.000 35.000 na 10172.0
2000-02-10 Th 36.500 36.500 35.000 35.000 -3.128 10577.5
2000-02-09 We 37.630 37.690 36.130 36.130 -4.443 11207.2
2000-02-08 Tu 37.060 37.940 36.880 37.810 2.189 15360.7
2000-02-07 Mo 35.880 37.000 35.560 37.000 3.497 12713.4
2000-02-04 Fr 36.130 36.130 35.310 35.750 0.337 6609.10
2000-02-03 Th 36.060 36.630 35.310 35.630 -1.028 8794.00
2000-02-02 We 36.940 37.000 35.750 36.000 -2.703 7141.50
2000-02-01 Tu 35.560 37.190 35.500 37.000 2.238 11713.2
2000-01-31 Mo 34.000 36.500 34.000 36.190 2.842 10089.7
2000-01-28 Fr 34.500 35.690 33.880 35.190 2.000 11228.3
2000-01-27 Th 34.560 35.440 34.500 34.500 -1.089 8594.60
2000-01-26 We 34.810 35.000 34.380 34.880 na 7332.80
2000-01-25 Tu 34.500 35.440 34.310 34.880 1.454 9396.20
2000-01-24 Mo 35.000 35.250 33.380 34.380 -1.940 13030.8
2000-01-21 Fr 36.560 36.560 35.000 35.060 -3.655 12355.6
2000-01-20 Th 36.750 36.880 35.810 36.390 -1.649 7980.40
2000-01-19 We 36.750 37.060 36.310 37.000 1.370 10053.5
2000-01-18 Tu 37.130 37.250 35.810 36.500 -1.351 10872.5
2000-01-17 Mo na na na na na na
2000-01-14 Fr 37.440 37.630 37.000 37.000 na 16182.0
2000-01-13 Th 34.940 37.130 34.630 37.000 5.323 26286.4
2000-01-12 We 34.500 35.310 34.440 35.130 3.324 10838.0
2000-01-11 Tu 34.250 35.000 34.000 34.000 -1.278 9247.70
2000-01-10 Mo 35.000 35.000 34.060 34.440 -0.174 9880.20
2000-01-07 Fr 34.000 34.880 32.310 34.500 6.778 17041.9
2000-01-06 Th 31.250 32.750 31.190 32.310 3.591 10545.8
2000-01-05 We 30.870 31.870 30.810 31.190 1.629 12316.5
2000-01-04 Tu 31.250 31.500 30.000 30.690 -3.703 13481.0
2000-01-03 Mo 32.060 32.380 31.620 31.870 -1.757 12213.8
1999-12-31 Fr 32.500 32.630 32.190 32.440 -0.765 5635.50
1999-12-30 Th 32.630 32.810 32.500 32.690 -0.578 7615.00
1999-12-29 We 33.000 33.190 32.630 32.880 -2.230 7325.80
1999-12-28 Tu 34.000 34.130 33.060 33.630 -2.522 6334.10
1999-12-27 Mo 34.000 34.500 33.750 34.500 1.084 7835.20
1999-12-24 Fr na na na na na na
1999-12-23 Th 34.000 34.380 33.750 34.130 1.126 7767.60
1999-12-22 We 32.630 34.000 32.500 33.750 3.432 11841.3
1999-12-21 Tu 32.560 32.880 32.380 32.630 -0.881 12031.1
1999-12-20 Mo 33.310 33.380 32.560 32.920 -0.992 10083.2
1999-12-17 Fr 34.190 34.250 33.250 33.250 -2.206 18638.5
1999-12-16 Th 34.380 34.380 33.500 34.000 -0.730 16047.9
1999-12-15 We 33.130 34.440 33.060 34.250 2.606 13274.9
1999-12-14 Tu 33.000 33.500 32.560 33.380 0.755 15333.9
1999-12-13 Mo 33.500 33.810 33.000 33.130 -2.214 20098.7
1999-12-10 Fr 33.630 34.250 33.380 33.880 0.385 10260.9
1999-12-09 Th 34.000 34.130 33.560 33.750 -0.735 9636.90
1999-12-08 We 33.880 34.380 33.630 34.000 0.562 11810.8
1999-12-07 Tu 34.560 34.810 33.380 33.810 -3.565 17475.5
1999-12-06 Mo 35.690 35.880 34.440 35.060 -1.930 13634.4
1999-12-03 Fr 36.310 36.500 35.750 35.750 -0.750 14162.8
1999-12-02 Th 36.000 36.190 35.810 36.020 0.306 10907.5
1999-12-01 We 36.130 36.310 35.560 35.910 -1.966 9106.50
1999-11-30 Tu 36.940 37.060 36.130 36.630 -2.163 10705.6
1999-11-29 Mo 36.880 37.630 36.500 37.440 4.000 14345.0
1999-11-26 Fr 36.690 36.750 36.000 36.000 -1.045 5049.20
1999-11-25 Th na na na na na na
1999-11-24 We 36.250 36.440 35.880 36.380 0.359 12508.8
1999-11-23 Tu 35.380 36.250 34.250 36.250 3.571 14981.4
1999-11-22 Mo 34.130 35.130 33.750 35.000 3.704 14198.3
1999-11-19 Fr 33.560 34.190 33.440 33.750 0.178 14101.8
1999-11-18 Th 34.630 34.690 33.310 33.690 -0.355 17206.9
1999-11-17 We 34.250 34.750 33.560 33.810 -0.207 18863.0
1999-11-16 Tu 35.380 35.840 33.880 33.880 -3.200 18769.0
1999-11-15 Mo 35.130 35.380 34.560 35.000 -0.370 12646.7
1999-11-12 Fr 35.690 35.750 34.940 35.130 -0.707 10357.4
1999-11-11 Th 35.940 35.940 35.000 35.380 1.086 9028.90
1999-11-10 We 35.000 35.410 34.060 35.000 na 15382.8
1999-11-09 Tu 35.000 35.250 34.690 35.000 0.719 21135.9
1999-11-08 Mo 34.750 35.500 34.500 34.750 na 21420.3
1999-11-05 Fr 36.250 36.250 34.250 34.750 -6.711 44375.1
1999-11-04 Th 38.630 39.060 37.000 37.250 -3.397 14065.5
1999-11-03 We 39.000 39.310 38.380 38.560 1.128 7114.40
1999-11-02 Tu 38.630 39.250 38.130 38.130 -0.961 6623.80
1999-11-01 Mo 39.500 40.000 38.500 38.500 -2.998 7053.20
1999-10-29 Fr 40.000 40.060 39.440 39.690 -0.151 9989.30
1999-10-28 Th 39.250 39.940 38.810 39.750 3.247 10385.6
1999-10-27 We 37.310 38.560 37.250 38.500 4.054 7795.30
1999-10-26 Tu 39.500 39.560 37.000 37.000 -7.500 9618.20
1999-10-25 Mo 39.750 40.130 37.940 40.000 -3.915 14926.7
1999-10-22 Fr 42.000 42.130 41.250 41.630 -0.287 8761.90
1999-10-21 Th 40.940 42.250 40.560 41.750 0.602 15670.3
1999-10-20 We 40.000 41.500 39.810 41.500 3.906 17309.2
1999-10-19 Tu 38.560 40.000 38.500 39.940 6.337 14703.9
1999-10-18 Mo 36.630 37.880 36.630 37.560 1.844 6566.60
1999-10-15 Fr 36.880 37.440 36.560 36.880 -2.149 5843.20
1999-10-14 Th 37.690 38.130 37.440 37.690 -0.816 4791.30
1999-10-13 We 39.000 39.060 37.810 38.000 -3.504 6642.80
1999-10-12 Tu 39.750 39.750 39.130 39.380 -1.080 7132.00
1999-10-11 Mo 39.440 40.000 39.310 39.810 0.785 7100.30
1999-10-08 Fr 38.750 40.060 38.440 39.500 2.252 12724.4
1999-10-07 Th 38.810 39.060 38.310 38.630 -0.949 5804.30
1999-10-06 We 37.810 39.060 37.500 39.000 4.000 8986.20
1999-10-05 Tu 37.810 38.380 36.880 37.500 -0.345 7933.00
1999-10-04 Mo 37.750 38.060 37.380 37.630 0.858 7062.50
1999-10-01 Fr 35.630 37.630 35.630 37.310 3.986 8817.40
1999-09-30 Th 34.440 36.310 34.250 35.880 5.127 8479.20
1999-09-29 We 34.880 35.250 34.000 34.130 -2.150 6043.70
1999-09-28 Tu 35.000 35.380 33.750 34.880 -0.513 7433.70
1999-09-27 Mo 35.250 35.500 34.940 35.060 0.892 5064.20
1999-09-24 Fr 35.440 35.560 34.560 34.750 -2.470 7516.90
1999-09-23 Th 36.880 36.880 35.500 35.630 -3.389 6633.80
1999-09-22 We 36.500 37.190 36.000 36.880 2.274 7708.30
1999-09-21 Tu 36.060 36.630 35.750 36.060 -1.368 6277.50
1999-09-20 Mo 36.500 36.630 36.130 36.560 0.329 3740.70
1999-09-17 Fr 36.690 36.690 36.310 36.440 0.524 6174.40
1999-09-16 Th 36.000 36.560 35.750 36.250 0.694 5462.10
1999-09-15 We 36.690 37.190 36.000 36.000 -1.207 6662.10
1999-09-14 Tu 37.130 37.250 36.190 36.440 -2.175 5560.30
1999-09-13 Mo 37.060 37.380 36.750 37.250 na 6294.00
1999-09-10 Fr 38.560 38.560 37.190 37.250 -2.461 7397.10
1999-09-09 Th 38.560 38.690 37.690 38.190 -0.960 4742.80
1999-09-08 We 38.060 38.810 37.940 38.560 -0.823 5051.50
1999-09-07 Tu 39.250 39.380 38.750 38.880 -0.943 4827.00
1999-09-06 Mo na na na na na na
1999-09-03 Fr 38.440 39.440 38.380 39.250 3.289 6781.70
1999-09-02 Th 37.560 38.000 37.190 38.000 -1.631 4949.30
1999-09-01 We 38.190 38.630 37.560 38.630 2.331 5497.10
1999-08-31 Tu 39.000 39.560 37.630 37.750 -2.906 9234.20
1999-08-30 Mo 38.250 39.810 38.190 38.880 0.647 7213.30
1999-08-27 Fr 39.560 40.130 38.440 38.630 -2.351 7259.40
1999-08-26 Th 40.130 40.690 39.440 39.560 -2.031 10384.8
1999-08-25 We 39.130 40.440 39.130 40.380 3.379 13488.4
1999-08-24 Tu 38.500 39.310 38.250 39.060 1.113 11751.9
1999-08-23 Mo 37.440 39.130 37.380 38.630 4.575 15016.3
1999-08-20 Fr 35.750 37.250 35.440 36.940 4.794 10292.0
1999-08-19 Th 34.630 35.380 34.500 35.250 1.439 4804.80
1999-08-18 We 35.500 35.690 34.690 34.750 -2.278 5589.70
1999-08-17 Tu 35.310 35.630 34.500 35.560 1.950 6867.20
1999-08-16 Mo 34.190 35.250 34.130 34.880 1.101 5869.30
1999-08-13 Fr 34.000 35.060 33.380 34.500 1.471 10245.4
1999-08-12 Th 33.440 34.940 33.310 34.000 3.030 9228.90
1999-08-11 We 33.380 33.440 32.560 33.000 0.579 6841.40
1999-08-10 Tu 33.440 33.500 32.310 32.810 -2.235 7556.00
1999-08-09 Mo 32.810 33.560 32.810 33.560 2.473 5753.40
1999-08-06 Fr 33.630 33.630 32.500 32.750 -2.414 7284.60
1999-08-05 Th 33.440 33.880 32.500 33.560 0.751 8033.50
1999-08-04 We 33.940 34.060 33.130 33.310 -2.403 8386.50
1999-08-03 Tu 34.750 34.880 33.810 34.130 -1.244 7235.40
1999-08-02 Mo 33.630 34.880 33.630 34.560 2.007 7515.30
1999-07-30 Fr 34.250 34.380 33.810 33.880 -0.353 9418.30
1999-07-29 Th 34.500 34.940 33.810 34.000 -3.546 10422.7
1999-07-28 We 35.000 35.500 34.630 35.250 0.342 5820.00
1999-07-27 Tu 35.630 35.750 34.940 35.130 -0.510 7978.80
1999-07-26 Mo 34.810 35.500 34.810 35.310 1.612 6842.40
1999-07-23 Fr 35.060 35.310 34.630 34.750 -1.250 7092.30
1999-07-22 Th 35.690 36.060 35.000 35.190 -1.566 8895.90
1999-07-21 We 35.940 36.560 35.560 35.750 na 8611.60
1999-07-20 Tu 37.000 37.380 35.440 35.750 -3.717 12403.3
1999-07-19 Mo 38.750 38.750 37.000 37.130 -1.798 10109.6
1999-07-16 Fr 37.690 38.250 37.440 37.810 0.318 7920.00
1999-07-15 Th 37.560 37.940 37.380 37.690 1.700 7356.20
1999-07-14 We 37.500 37.690 37.000 37.060 -0.510 5793.90
1999-07-13 Tu 37.380 37.880 37.190 37.250 -0.348 8045.30
1999-07-12 Mo 37.630 37.690 37.060 37.380 1.027 7922.50
1999-07-09 Fr 37.440 37.500 36.880 37.000 -0.511 8154.50
1999-07-08 Th 37.500 37.940 37.000 37.190 -1.483 12684.1
1999-07-07 We 37.500 37.940 37.310 37.750 -0.501 10461.9
1999-07-06 Tu 38.810 39.250 37.560 37.940 -1.786 16912.0
1999-07-05 Mo na na na na na na
1999-07-02 Fr 38.440 38.750 37.810 38.630 3.344 15160.8
1999-07-01 Th 36.250 37.630 36.060 37.380 -65.706 15546.7
1999-06-30 We 105.750 109.750 104.500 109.000 3.938 20190.9
1999-06-29 Tu 101.500 105.250 101.120 104.870 3.770 16239.3
1999-06-28 Mo 102.370 102.500 100.690 101.060 -0.375 9924.60
1999-06-25 Fr 102.000 103.000 100.870 101.440 0.069 10725.3
1999-06-24 Th 99.120 101.940 99.000 101.370 2.716 14512.5
1999-06-23 We 98.940 99.750 97.810 98.690 0.387 8782.20
1999-06-22 Tu 97.500 100.120 97.250 98.310 0.831 15269.7
1999-06-21 Mo 99.060 99.440 97.000 97.500 -2.069 13173.9
1999-06-18 Fr 100.250 100.500 99.060 99.560 -0.876 14176.2
1999-06-17 Th 98.620 101.190 98.190 100.440 1.332 15082.8
1999-06-16 We 100.120 100.440 97.810 99.120 1.599 16024.5
1999-06-15 Tu 95.500 98.440 95.000 97.560 2.565 17379.0
1999-06-14 Mo 97.690 97.690 94.620 95.120 -2.441 20861.7
1999-06-11 Fr 100.250 100.500 95.810 97.500 -2.069 35121.0
1999-06-10 Th 101.870 101.870 99.500 99.560 -5.127 47848.2
1999-06-09 We 112.940 113.000 104.370 104.940 -5.459 24400.8
1999-06-08 Tu 112.690 113.750 110.560 111.000 na 10544.7
1999-06-07 Mo 115.440 115.440 110.370 111.000 -3.579 11065.8
1999-06-04 Fr 109.870 116.000 109.500 115.120 6.101 16479.9
1999-06-03 Th 107.500 109.120 106.750 108.500 2.118 11445.6
1999-06-02 We 107.000 107.370 104.000 106.250 -0.113 11521.8
1999-06-01 Tu 108.000 108.500 105.810 106.370 -0.589 13752.3
1999-05-31 Mo na na na na na na
1999-05-28 Fr 105.000 108.750 104.250 107.000 3.013 21895.2
1999-05-27 Th 100.500 105.500 100.310 103.870 2.842 27483.0
1999-05-26 We 102.120 105.190 100.940 101.000 -1.097 30247.8
1999-05-25 Tu 106.940 107.000 102.000 102.120 -3.887 21099.6
1999-05-24 Mo 110.060 110.370 105.560 106.250 -3.628 19504.2
1999-05-21 Fr 112.060 112.690 110.250 110.250 -2.217 10875.0
1999-05-20 Th 113.000 113.870 112.500 112.750 -0.168 11364.0
1999-05-19 We 113.940 114.620 111.500 112.940 -0.546 10065.3
1999-05-18 Tu 115.190 115.440 112.690 113.560 -0.925 8788.50
1999-05-17 Mo 113.000 115.190 112.750 114.620 1.263 8647.20
1999-05-14 Fr 116.000 116.500 112.190 113.190 -3.922 14633.4
1999-05-13 Th 116.000 118.310 114.870 117.810 1.780 12273.6
1999-05-12 We 114.500 116.810 113.000 115.750 1.092 16325.7
1999-05-11 Tu 114.560 114.940 113.440 114.500 0.166 13970.1
1999-05-10 Mo 117.370 117.440 114.060 114.310 -2.249 9369.30
1999-05-07 Fr 116.500 117.750 116.000 116.940 0.810 8605.50
1999-05-06 Th 117.500 117.560 115.000 116.000 -1.952 11009.7
1999-05-05 We 114.250 118.310 113.370 118.310 3.608 13195.5
1999-05-04 Tu 116.500 118.000 113.750 114.190 -1.932 12386.4
1999-05-03 Mo 115.060 117.000 113.620 116.440 1.199 17255.1
1999-04-30 Fr 116.620 117.620 114.250 115.060 -0.759 20100.0
1999-04-29 Th 118.000 119.870 114.690 115.940 -1.746 19139.4
1999-04-28 We 121.000 121.060 116.750 118.000 -2.576 14215.8
1999-04-27 Tu 123.810 124.060 120.620 121.120 -2.125 14545.2
1999-04-26 Mo 127.940 128.130 123.060 123.750 -2.559 9475.50
1999-04-23 Fr 129.500 130.130 126.000 127.000 -1.021 9447.00
1999-04-22 Th 125.000 128.310 124.060 128.310 4.004 15979.8
1999-04-21 We 120.750 124.370 120.370 123.370 3.891 15331.5
1999-04-20 Tu 118.000 122.120 116.750 118.750 0.687 21525.0
1999-04-19 Mo 128.380 128.630 115.870 117.940 -7.178 26307.3
1999-04-16 Fr 131.000 131.750 125.940 127.060 -2.262 23120.7
1999-04-15 Th 142.000 142.940 127.870 130.000 -10.115 46176.3
1999-04-14 We 149.190 149.630 143.000 144.630 -3.134 9526.20
1999-04-13 Tu 148.060 149.440 146.500 149.310 -0.546 7628.70
1999-04-12 Mo 145.560 150.130 145.310 150.130 2.829 8375.70
1999-04-09 Fr 142.690 146.810 142.130 146.000 2.499 7838.10
1999-04-08 Th 139.880 142.560 139.190 142.440 2.108 7487.40
1999-04-07 We 140.630 140.880 138.250 139.500 -0.492 6184.20
1999-04-06 Tu 140.810 141.690 139.560 140.190 -1.538 6172.50
1999-04-05 Mo 140.630 142.380 138.880 142.380 2.021 6445.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 139.440 140.060 138.000 139.560 0.584 5619.60
1999-03-31 We 143.060 143.440 138.630 138.750 -2.419 6895.20
1999-03-30 Tu 140.000 142.750 139.440 142.190 0.844 5927.40
1999-03-29 Mo 136.000 141.000 135.880 141.000 4.444 6752.70
1999-03-26 Fr 137.440 137.750 134.880 135.000 -1.996 7226.40
1999-03-25 Th 137.440 138.690 136.500 137.750 -0.275 7755.90
1999-03-24 We 139.060 139.810 135.750 138.130 -0.804 8961.00
1999-03-23 Tu 143.690 144.500 138.560 139.250 -2.663 8500.20
1999-03-22 Mo 140.500 143.940 140.060 143.060 1.641 5409.00
1999-03-19 Fr 143.000 143.130 140.190 140.750 -1.573 7476.90
1999-03-18 Th 140.250 143.560 138.310 143.000 1.961 6723.00
1999-03-17 We 142.000 142.000 139.250 140.250 -1.232 5867.40
1999-03-16 Tu 141.310 142.750 139.880 142.000 0.845 6598.50
1999-03-15 Mo 140.250 141.630 139.440 140.810 0.306 7179.90
1999-03-12 Fr 140.250 140.500 138.500 140.380 -0.178 6765.60
1999-03-11 Th 140.810 140.940 139.130 140.630 0.716 8550.00
1999-03-10 We 139.690 140.000 138.940 139.630 0.721 6389.70
1999-03-09 Tu 139.690 141.630 138.630 138.630 -0.666 9446.70
1999-03-08 Mo 136.440 139.880 135.560 139.560 2.197 9843.30
1999-03-05 Fr 134.250 136.560 133.810 136.560 2.769 8370.00
1999-03-04 Th 131.750 133.690 130.880 132.880 1.003 8624.40
1999-03-03 We 133.060 133.810 130.880 131.560 -1.083 6360.30
1999-03-02 Tu 133.500 134.880 132.940 133.000 -0.098 6932.70
1999-03-01 Mo 131.060 133.500 130.000 133.130 0.902 5203.80
1999-02-26 Fr 131.000 132.500 129.440 131.940 0.810 6815.40
1999-02-25 Th 131.880 132.630 129.190 130.880 -1.223 7546.20
1999-02-24 We 134.060 134.880 132.190 132.500 -1.031 6544.50
1999-02-23 Tu 132.880 134.880 131.880 133.880 0.662 7652.40
1999-02-22 Mo 128.310 133.810 128.250 133.000 3.655 8098.20
1999-02-19 Fr 128.880 129.940 127.810 128.310 -2.151 8393.70
1999-02-18 Th 130.250 132.440 129.560 131.130 0.869 7068.30
1999-02-17 We 129.310 132.440 129.310 130.000 -0.619 6698.10
1999-02-16 Tu 131.940 132.000 130.190 130.810 0.523 7414.50
1999-02-15 Mo na na na na na na
1999-02-12 Fr 132.500 133.440 128.130 130.130 -1.789 9705.30
1999-02-11 Th 128.250 132.500 128.250 132.500 4.536 8867.40
1999-02-10 We 126.000 127.940 126.000 126.750 1.198 8744.70
1999-02-09 Tu 130.000 130.630 125.000 125.250 -4.666 7818.60
1999-02-08 Mo 131.810 132.130 129.810 131.380 0.382 7753.80
1999-02-05 Fr 131.190 131.500 129.560 130.880 -0.517 7799.40
1999-02-04 Th 133.000 133.190 131.000 131.560 -1.637 7966.80
1999-02-03 We 132.440 134.440 130.750 133.750 0.799 8694.30
1999-02-02 Tu 133.000 134.500 130.380 132.690 -0.045 11383.5
1999-02-01 Mo 130.000 134.250 129.630 132.750 3.203 13894.5
1999-01-29 Fr 128.000 128.880 126.250 128.630 0.839 13848.3
1999-01-28 Th 122.060 127.940 121.560 127.560 4.609 14966.1
1999-01-27 We 121.870 124.000 121.000 121.940 1.515 13903.2
1999-01-26 Tu 118.000 120.370 116.500 120.120 2.230 8961.00
1999-01-25 Mo 116.940 117.940 115.620 117.500 1.512 8084.10
1999-01-22 Fr 115.060 117.620 115.060 115.750 -0.644 7717.80
1999-01-21 Th 120.190 121.000 116.250 116.500 -2.665 9425.40
1999-01-20 We 117.000 120.060 116.120 119.690 3.297 11962.5
1999-01-19 Tu 117.620 118.370 115.120 115.870 -0.060 12243.6
1999-01-18 Mo na na na na na na
1999-01-15 Fr 114.370 115.940 114.060 115.940 2.150 9508.20
1999-01-14 Th 116.690 117.120 113.000 113.500 -2.734 9357.30
1999-01-13 We 109.560 117.620 109.560 116.690 2.639 15412.2
1999-01-12 Tu 117.690 118.370 112.750 113.690 -3.448 15947.1
1999-01-11 Mo 121.560 121.560 116.370 117.750 -3.681 14692.8
1999-01-08 Fr 124.560 124.620 120.120 122.250 -1.855 11363.1
1999-01-07 Th 125.120 125.370 123.440 124.560 -1.385 8251.80
1999-01-06 We 125.500 126.810 125.250 126.310 1.970 9444.30
1999-01-05 Tu 123.620 124.620 122.500 123.870 0.300 10791.6
1999-01-04 Mo 126.810 128.940 121.810 123.500 -1.200 13243.8
1999-01-01 Fr na na na na na na
1998-12-31 Th 126.000 128.940 125.000 125.000 -0.888 8394.90
1998-12-30 We 124.370 126.690 123.500 126.120 1.204 8565.30
1998-12-29 Tu 119.750 125.620 119.500 124.620 4.337 11442.6
1998-12-28 Mo 119.870 120.440 118.500 119.440 0.059 5187.90
1998-12-25 Fr na na na na na na
1998-12-24 Th 120.250 120.310 118.810 119.370 -0.831 2085.60
1998-12-23 We 118.120 120.810 117.750 120.370 2.714 10282.8
1998-12-22 Tu 115.120 117.810 114.870 117.190 1.851 6474.60
1998-12-21 Mo 116.060 118.120 114.500 115.060 -0.810 8533.20
1998-12-18 Fr 116.250 116.750 115.500 116.000 -0.744 9417.90
1998-12-17 Th 115.810 117.620 115.810 116.870 0.968 7901.70
1998-12-16 We 115.620 116.250 115.120 115.750 0.652 7486.80
1998-12-15 Tu 112.120 115.000 110.190 115.000 3.028 8563.20
1998-12-14 Mo 112.560 113.620 111.060 111.620 -2.829 7343.10
1998-12-11 Fr 113.620 115.000 113.120 114.870 0.763 6248.70
1998-12-10 Th 116.500 117.190 113.750 114.000 -1.826 8759.70
1998-12-09 We 116.190 117.560 115.060 116.120 -0.060 9686.70
1998-12-08 Tu 114.750 116.940 114.500 116.190 1.591 8380.20
1998-12-07 Mo 114.000 115.000 113.750 114.370 1.716 6921.90
1998-12-04 Fr 110.870 113.310 110.560 112.440 1.986 7847.10
1998-12-03 Th 113.310 114.940 110.250 110.250 -2.485 8242.20
1998-12-02 We 110.940 113.500 110.440 113.060 1.856 8230.20
1998-12-01 Tu 110.190 111.940 108.620 111.000 -0.840 9592.20
1998-11-30 Mo 113.310 114.690 111.620 111.940 -1.807 6559.80
1998-11-27 Fr 113.940 115.000 113.810 114.000 -0.219 2947.50
1998-11-26 Th na na na na na na
1998-11-25 We 113.620 115.190 112.620 114.250 0.114 7631.10
1998-11-24 Tu 115.440 116.870 113.500 114.120 -1.722 10591.5
1998-11-23 Mo 112.750 116.870 112.250 116.120 3.799 14838.9
1998-11-20 Fr 111.190 112.000 110.370 111.870 1.185 7240.80
1998-11-19 Th 111.370 111.750 110.060 110.560 -0.620 9798.60
1998-11-18 We 109.500 111.620 108.560 111.250 1.598 8265.00
1998-11-17 Tu 109.000 111.000 108.000 109.500 0.634 10660.5
1998-11-16 Mo 106.560 108.940 106.560 108.810 3.020 6540.90
1998-11-13 Fr 105.190 105.940 104.750 105.620 1.256 5369.40
1998-11-12 Th 106.000 106.500 104.000 104.310 -1.650 6396.90
1998-11-11 We 108.500 108.560 105.500 106.060 -2.357 7836.90
1998-11-10 Tu 107.690 109.750 106.810 108.620 0.286 9192.00
1998-11-09 Mo 109.370 109.690 107.000 108.310 -0.514 8193.00
1998-11-06 Fr 107.690 109.750 106.620 108.870 1.397 10932.9
1998-11-05 Th 105.370 107.500 105.000 107.370 1.292 8865.30
1998-11-04 We 109.750 110.000 105.940 106.000 -2.975 12121.5
1998-11-03 Tu 108.440 109.440 107.310 109.250 0.691 7059.60
1998-11-02 Mo 107.690 108.500 106.250 108.500 1.109 9082.50
1998-10-30 Fr 107.940 108.250 106.620 107.310 -0.408 8330.10
1998-10-29 Th 105.190 107.750 105.190 107.750 1.949 7836.90
1998-10-28 We 106.500 106.750 104.620 105.690 -0.583 7457.70
1998-10-27 Tu 106.500 106.870 105.870 106.310 0.530 9866.40
1998-10-26 Mo 104.750 106.870 104.000 105.750 2.174 11421.0
1998-10-23 Fr 100.620 104.500 99.690 103.500 2.730 13655.1
1998-10-22 Th 98.810 100.750 97.620 100.750 2.806 7478.40
1998-10-21 We 96.500 98.440 95.500 98.000 1.355 11771.1
1998-10-20 Tu 98.000 99.000 95.810 96.690 -0.892 11889.0
1998-10-19 Mo 97.560 99.810 97.060 97.560 -0.894 10304.1
1998-10-16 Fr 98.000 98.940 96.560 98.440 0.706 12040.8
1998-10-15 Th 95.690 99.250 94.500 97.750 1.823 14330.7
1998-10-14 We 89.000 97.120 88.500 96.000 9.714 35766.3
1998-10-13 Tu 94.000 96.370 87.000 87.500 -5.914 8176.20
1998-10-12 Mo 95.750 96.620 93.000 93.000 na 7719.60
1998-10-09 Fr 90.440 93.750 88.500 93.000 3.621 10799.7
1998-10-08 Th 86.120 90.000 86.000 89.750 -0.960 17789.7
1998-10-07 We 91.000 92.940 88.750 90.620 1.399 20359.2
1998-10-06 Tu 94.620 96.690 88.190 89.370 -5.678 22469.1
1998-10-05 Mo 97.750 98.810 93.000 94.750 -4.409 16534.5
1998-10-02 Fr 99.000 100.190 96.500 99.120 -0.502 12965.4
1998-10-01 Th 103.500 104.690 99.370 99.620 -5.797 11622.6
1998-09-30 We 106.690 108.060 105.620 105.750 -0.992 10888.5
1998-09-29 Tu 106.690 108.120 105.620 106.810 0.707 9159.30
1998-09-28 Mo 107.060 109.190 105.250 106.060 -0.591 9798.90
1998-09-25 Fr 106.560 108.000 105.750 106.690 -0.698 8621.40
1998-09-24 Th 105.370 108.750 104.370 107.440 0.883 15309.9
1998-09-23 We 102.000 106.500 101.500 106.500 4.988 14371.8
1998-09-22 Tu 99.250 101.500 99.250 101.440 3.711 9419.70
1998-09-21 Mo 95.620 99.120 95.000 97.810 0.710 8624.40
1998-09-18 Fr 99.750 99.870 97.000 97.120 -1.770 10578.6
1998-09-17 Th 99.000 100.060 98.250 98.870 -2.591 7955.10
1998-09-16 We 103.000 103.000 100.120 101.500 -1.034 9879.90
1998-09-15 Tu 103.120 103.870 101.500 102.560 -0.668 7826.10
1998-09-14 Mo 100.750 103.620 100.750 103.250 2.614 11036.7
1998-09-11 Fr 95.310 100.810 95.000 100.620 6.623 19375.5
1998-09-10 Th 95.810 97.000 93.560 94.370 -3.890 13002.0
1998-09-09 We 100.810 101.560 98.000 98.190 -2.483 14175.0
1998-09-08 Tu 98.500 100.810 97.560 100.690 5.578 16082.1
1998-09-07 Mo na na na na na na
1998-09-04 Fr 95.500 96.250 93.500 95.370 -4.506 27372.6
1998-09-03 Th 98.500 102.060 98.000 99.870 -0.190 14862.3
1998-09-02 We 98.940 101.620 98.370 100.060 3.421 19665.3
1998-09-01 Tu 93.750 99.000 92.000 96.750 4.032 32050.8
1998-08-31 Mo 101.560 102.060 92.750 93.000 -8.483 25084.5
1998-08-28 Fr 104.060 104.870 100.370 101.620 -2.166 14491.5
1998-08-27 Th 106.500 107.750 103.500 103.870 -3.824 12171.9
1998-08-26 We 104.000 108.870 103.620 108.000 1.408 12752.4
1998-08-25 Tu 106.620 108.620 106.000 106.500 1.072 15729.0
1998-08-24 Mo 106.060 108.120 104.440 105.370 -0.651 12192.3
1998-08-21 Fr 105.060 106.250 102.060 106.060 0.350 11699.7
1998-08-20 Th 108.810 108.810 105.500 105.690 -3.037 9589.20
1998-08-19 We 107.690 109.000 106.370 109.000 1.395 10029.3
1998-08-18 Tu 105.440 107.560 103.440 107.500 2.753 13059.6
1998-08-17 Mo 101.310 104.870 100.750 104.620 3.390 13940.1
1998-08-14 Fr 102.370 103.250 101.060 101.190 -0.794 8053.80
1998-08-13 Th 101.500 104.000 101.500 102.000 0.187 11053.5
1998-08-12 We 104.810 104.940 101.250 101.810 -2.049 11632.2
1998-08-11 Tu 101.940 104.310 98.000 103.940 -0.297 17717.7
1998-08-10 Mo 104.440 105.750 103.500 104.250 0.725 9912.00
1998-08-07 Fr 105.500 105.500 102.120 103.500 -1.896 13102.8
1998-08-06 Th 105.940 106.870 104.060 105.500 -0.349 10095.6
1998-08-05 We 105.690 106.370 102.620 105.870 1.069 13689.9
1998-08-04 Tu 110.500 110.750 104.620 104.750 -4.504 15832.5
1998-08-03 Mo 109.810 111.120 108.620 109.690 -0.109 7912.80
1998-07-31 Fr 111.620 112.620 108.560 109.810 -2.060 8333.40
1998-07-30 Th 110.250 112.370 109.870 112.120 2.749 8156.40
1998-07-29 We 111.750 112.750 109.120 109.120 -2.240 11159.4
1998-07-28 Tu 114.000 114.000 111.000 111.620 -2.302 10115.4
1998-07-27 Mo 113.000 114.810 111.620 114.250 0.661 10953.3
1998-07-24 Fr 112.310 114.750 112.000 113.500 1.849 14654.1
1998-07-23 Th 115.250 115.500 111.000 111.440 -4.236 12411.0
1998-07-22 We 113.120 116.750 111.310 116.370 1.972 13732.8
1998-07-21 Tu 117.870 117.870 114.060 114.120 -3.239 11124.0
1998-07-20 Mo 115.560 118.500 115.560 117.940 1.892 8897.40
1998-07-17 Fr 117.000 117.250 115.500 115.750 -1.749 9403.50
1998-07-16 Th 116.310 118.000 115.190 117.810 1.560 9603.00
1998-07-15 We 118.560 118.560 115.810 116.000 -2.110 10657.2
1998-07-14 Tu 120.060 120.560 118.060 118.500 -0.160 12439.8
1998-07-13 Mo 118.000 120.620 116.500 118.690 0.747 16657.8
1998-07-10 Fr 117.000 118.120 113.000 117.810 1.560 25388.4
1998-07-09 Th 114.440 116.000 112.750 116.000 2.203 13255.5
1998-07-08 We 111.120 114.190 111.120 113.500 2.142 11814.3
1998-07-07 Tu 109.750 111.560 109.560 111.120 1.479 10983.9
1998-07-06 Mo 106.500 109.500 105.620 109.500 1.860 14260.2
1998-07-03 Fr na na na na na na
1998-07-02 Th 107.190 107.750 106.560 107.500 0.289 8222.40
1998-07-01 We 109.940 109.940 106.560 107.190 -1.380 11609.1
1998-06-30 Tu 108.250 108.750 106.560 108.690 -1.137 15631.5
1998-06-29 Mo 111.500 111.500 108.250 109.940 -1.787 15782.7
1998-06-26 Fr 111.250 112.620 110.620 111.940 1.303 7914.90
1998-06-25 Th 110.500 112.500 110.500 110.500 0.400 8635.20
1998-06-24 We 109.750 110.370 108.750 110.060 -0.054 11215.5
1998-06-23 Tu 111.870 111.940 109.250 110.120 -1.238 11878.2
1998-06-22 Mo 111.000 112.750 109.810 111.500 na 9556.50
1998-06-19 Fr 114.810 114.940 109.810 111.500 -2.509 16504.8
1998-06-18 Th 112.190 114.870 112.190 114.370 1.889 12448.5
1998-06-17 We 110.500 112.690 110.500 112.250 2.278 13435.5
1998-06-16 Tu 109.310 110.370 108.120 109.750 1.620 10199.4
1998-06-15 Mo 107.000 109.250 106.870 108.000 -1.198 9424.20
1998-06-12 Fr 107.060 109.500 106.620 109.310 2.102 10249.5
1998-06-11 Th 109.500 110.370 107.000 107.060 -2.335 9842.40
1998-06-10 We 111.000 111.120 107.060 109.620 -2.508 14568.9
1998-06-09 Tu 108.440 113.060 107.690 112.440 3.689 19213.2
1998-06-08 Mo 108.250 109.810 107.500 108.440 0.065 8427.60
1998-06-05 Fr 107.750 108.620 106.000 108.370 1.280 12694.8
1998-06-04 Th 103.310 107.620 102.190 107.000 4.015 11155.2
1998-06-03 We 104.690 104.940 102.810 102.870 -0.484 7897.50
1998-06-02 Tu 105.250 105.870 102.500 103.370 -0.481 9445.80
1998-06-01 Mo 104.870 104.870 100.370 103.870 -0.897 12755.4
1998-05-29 Fr 107.940 107.940 104.500 104.810 -1.698 11337.0
1998-05-28 Th 107.560 107.620 105.620 106.620 -1.278 12423.9
1998-05-27 We 102.000 108.000 101.250 108.000 4.661 20194.5
1998-05-26 Tu 106.940 107.000 103.060 103.190 -2.134 19025.4
1998-05-25 Mo na na na na na na
1998-05-22 Fr 109.370 109.870 104.000 105.440 -3.372 29259.0
1998-05-21 Th 112.810 112.810 108.060 109.120 -3.271 18882.3
1998-05-20 We 114.000 114.190 112.120 112.810 -0.053 10422.6
1998-05-19 Tu 112.810 113.690 111.560 112.870 1.969 22722.0
1998-05-18 Mo 105.000 110.690 105.000 110.690 5.802 17191.5
1998-05-15 Fr 108.250 108.940 104.370 104.620 -3.130 19884.9
1998-05-14 Th 109.500 110.310 107.120 108.000 -1.987 15274.5
1998-05-13 We 112.000 112.750 110.120 110.190 -1.449 9774.90
1998-05-12 Tu 111.250 111.940 110.120 111.810 0.848 11687.7
1998-05-11 Mo 113.250 113.750 110.000 110.870 -0.225 15798.0
1998-05-08 Fr 107.500 111.370 107.500 111.120 3.977 13219.5
1998-05-07 Th 109.000 110.000 106.370 106.870 -1.674 16020.6
1998-05-06 We 111.750 112.750 108.690 108.690 -2.738 12897.9
1998-05-05 Tu 112.750 112.810 109.810 111.750 -0.834 17683.5
1998-05-04 Mo 114.000 114.620 112.370 112.690 0.285 14595.9
1998-05-01 Fr 114.500 115.370 111.750 112.370 -1.265 14642.7
1998-04-30 Th 112.120 114.370 109.370 113.810 1.057 22420.5
1998-04-29 We 113.000 113.440 111.000 112.620 -0.662 16948.8
1998-04-28 Tu 116.000 116.500 112.500 113.370 -0.062 22844.7
1998-04-27 Mo 116.440 116.440 110.560 113.440 -4.068 35850.9
1998-04-24 Fr 116.940 118.500 116.500 118.250 2.496 25002.3
1998-04-23 Th 115.000 116.940 113.810 115.370 0.654 21625.2
1998-04-22 We 116.940 117.870 111.310 114.620 -1.351 32337.3
1998-04-21 Tu 120.000 121.750 115.000 116.190 2.487 41266.2
1998-04-20 Mo 109.120 113.750 109.000 113.370 7.776 30101.1
1998-04-17 Fr 100.370 105.370 100.310 105.190 4.469 22354.8
1998-04-16 Th 97.750 101.120 96.690 100.690 3.208 20417.7
1998-04-15 We 99.370 99.690 96.370 97.560 -1.514 14626.2
1998-04-14 Tu 100.310 101.000 98.500 99.060 -2.037 9266.70
1998-04-13 Mo 99.810 101.120 99.560 101.120 1.884 9406.80
1998-04-10 Fr na na na na na na
1998-04-09 Th 99.690 99.810 98.000 99.250 0.506 11078.1
1998-04-08 We 101.250 101.560 97.810 98.750 -2.043 13101.9
1998-04-07 Tu 103.250 103.310 99.120 100.810 -2.363 13884.0
1998-04-06 Mo 103.000 103.750 102.250 103.250 1.355 14625.0
1998-04-03 Fr 100.500 101.870 99.690 101.870 2.187 12498.6
1998-04-02 Th 99.810 100.000 98.940 99.690 0.891 11804.4
1998-04-01 We 100.000 100.370 98.250 98.810 -0.883 16717.8
1998-03-31 Tu 98.500 99.870 98.370 99.690 1.922 17829.9
1998-03-30 Mo 97.620 98.000 96.620 97.810 2.151 22107.6
1998-03-27 Fr 97.000 97.120 93.370 95.750 1.462 22618.2
1998-03-26 Th 94.250 95.370 93.620 94.370 -0.138 10656.0
1998-03-25 We 96.000 96.120 92.500 94.500 -0.912 17262.6
1998-03-24 Tu 96.120 96.500 94.500 95.370 -0.914 16101.9
1998-03-23 Mo 96.940 97.500 95.500 96.250 4.483 25146.3
1998-03-20 Fr 90.870 92.810 90.060 92.120 2.356 22407.3
1998-03-19 Th 89.000 90.750 89.000 90.000 1.983 17053.8
1998-03-18 We 89.250 89.870 88.000 88.250 -1.253 8866.20
1998-03-17 Tu 88.690 89.940 88.560 89.370 1.557 9743.40
1998-03-16 Mo 86.560 88.370 86.560 88.000 2.480 9298.80
1998-03-13 Fr 87.120 87.120 85.810 85.870 -0.371 7845.60
1998-03-12 Th 87.120 87.870 85.940 86.190 -1.497 6588.30
1998-03-11 We 88.250 89.060 87.370 87.500 -0.421 8715.00
1998-03-10 Tu 86.870 88.310 86.560 87.870 1.151 9474.00
1998-03-09 Mo 86.250 87.440 86.000 86.870 0.719 9145.20
1998-03-06 Fr 84.750 86.500 84.120 86.250 0.806 12313.5
1998-03-05 Th 85.000 86.370 85.000 85.560 0.730 8165.10
1998-03-04 We 86.060 86.250 84.500 84.940 -2.368 10099.2
1998-03-03 Tu 87.060 87.250 85.620 87.000 -0.922 8251.80
1998-03-02 Mo 89.000 89.190 87.560 87.810 -0.780 8247.60
1998-02-27 Fr 91.000 91.440 87.870 88.500 -1.939 12627.0
1998-02-26 Th 89.000 90.250 88.370 90.250 2.127 8728.20
1998-02-25 We 88.250 89.560 88.120 88.370 0.994 7563.60
1998-02-24 Tu 87.250 88.000 86.250 87.500 -2.092 16486.8
1998-02-23 Mo 88.000 89.370 87.940 89.370 2.359 8920.80
1998-02-20 Fr 86.810 87.750 86.190 87.310 1.382 8241.60
1998-02-19 Th 86.310 88.250 86.000 86.120 -0.289 9020.10
1998-02-18 We 84.810 86.500 84.690 86.370 2.213 9888.60
1998-02-17 Tu 84.440 84.810 83.440 84.500 1.052 7219.50
1998-02-16 Mo na na na na na na
1998-02-13 Fr 84.000 84.190 83.370 83.620 -0.818 5911.50
1998-02-12 Th 83.250 84.940 82.250 84.310 0.741 7442.70
1998-02-11 We 83.750 84.370 81.440 83.690 -0.369 9222.90
1998-02-10 Tu 81.620 84.000 81.440 84.000 4.025 10873.8
1998-02-09 Mo 81.250 81.810 80.190 80.750 -0.148 7085.70
1998-02-06 Fr 80.000 81.370 79.940 80.870 1.404 6930.90
1998-02-05 Th 82.000 82.310 79.620 79.750 -1.991 8706.30
1998-02-04 We 82.000 82.250 81.000 81.370 -1.441 6819.90
1998-02-03 Tu 82.500 82.870 81.560 82.560 -0.073 9109.80
1998-02-02 Mo 84.690 85.060 82.370 82.620 1.064 13017.6
1998-01-30 Fr 81.940 82.120 80.750 81.750 0.381 6878.10
1998-01-29 Th 80.500 82.440 80.250 81.440 2.042 10051.2
1998-01-28 We 79.500 81.000 79.440 79.810 1.423 11539.2
1998-01-27 Tu 78.060 79.690 77.870 78.690 1.209 8520.00
1998-01-26 Mo 78.060 79.000 77.500 77.750 -0.397 6951.30
1998-01-23 Fr 78.190 78.690 76.620 78.060 -0.712 8361.30
1998-01-22 Th 78.370 79.620 78.190 78.620 -0.481 7518.30
1998-01-21 We 80.060 80.250 78.500 79.000 -2.240 11300.1
1998-01-20 Tu 78.370 80.870 78.000 80.810 4.948 15343.2
1998-01-19 Mo na na na na na na
1998-01-16 Fr 76.250 77.000 75.620 77.000 1.570 11238.3
1998-01-15 Th 77.370 77.440 75.620 75.810 -2.570 8360.40
1998-01-14 We 77.810 78.000 76.560 77.810 0.647 7755.30
1998-01-13 Tu 78.000 78.000 77.000 77.310 1.138 8756.40
1998-01-12 Mo 71.060 77.000 71.060 76.440 3.381 12153.0
1998-01-09 Fr 77.250 77.370 72.000 73.940 -4.741 12023.1
1998-01-08 Th 78.120 79.370 77.190 77.620 -0.640 9986.10
1998-01-07 We 77.000 78.120 76.190 78.120 1.126 6656.70
1998-01-06 Tu 79.000 79.440 77.120 77.250 -3.208 8824.80
1998-01-05 Mo 76.870 79.940 76.310 79.810 5.443 13633.5
1998-01-02 Fr 75.440 75.750 74.000 75.690 1.516 4563.00
1998-01-01 Th na na na na na na
1997-12-31 We 75.750 76.250 74.120 74.560 -1.323 4899.30
1997-12-30 Tu 74.000 75.870 74.000 75.560 2.635 5530.50
1997-12-29 Mo 72.810 74.000 72.620 73.620 2.335 4191.30
1997-12-26 Fr 71.440 72.000 71.060 71.940 1.682 2249.40
1997-12-25 Th na na na na na na
1997-12-24 We 73.000 73.120 70.370 70.750 -2.494 3638.40
1997-12-23 Tu 74.500 74.940 72.500 72.560 -2.355 5802.00
1997-12-22 Mo 73.500 74.440 72.250 74.310 2.144 5779.50
1997-12-19 Fr 73.060 73.370 69.560 72.750 -1.848 16138.5
1997-12-18 Th 75.560 75.560 73.560 74.120 -1.580 6766.50
1997-12-17 We 77.190 77.250 74.810 75.310 -1.876 6663.00
1997-12-16 Tu 76.000 76.870 76.000 76.750 1.160 5189.10
1997-12-15 Mo 75.000 76.370 74.690 75.870 1.160 6747.00
1997-12-12 Fr 75.000 75.250 74.060 75.000 0.752 5661.90
1997-12-11 Th 75.000 75.440 74.370 74.440 -1.807 6827.40
1997-12-10 We 75.620 76.560 75.000 75.810 0.411 7410.90
1997-12-09 Tu 75.250 76.440 74.870 75.500 1.003 8607.30
1997-12-08 Mo 75.940 75.940 74.500 74.750 -0.993 8466.00
1997-12-05 Fr 75.500 75.940 75.000 75.500 -1.139 9060.60
1997-12-04 Th 80.000 80.000 75.810 76.370 -1.851 10018.5
1997-12-03 We 77.500 77.870 75.810 77.810 1.966 8045.10
1997-12-02 Tu 76.060 76.810 75.690 76.310 0.408 8553.60
1997-12-01 Mo 74.690 76.250 74.370 76.000 4.467 11954.1
1997-11-28 Fr 72.810 73.190 72.560 72.750 0.262 1714.80
1997-11-27 Th na na na na na na
1997-11-26 We 73.000 73.500 72.370 72.560 -0.684 6766.20
1997-11-25 Tu 72.190 74.000 71.690 73.060 2.182 7168.20
1997-11-24 Mo 72.810 73.690 71.370 71.500 -3.130 5491.80
1997-11-21 Fr 72.620 73.810 72.120 73.810 1.807 7170.90
1997-11-20 Th 72.500 73.370 71.870 72.500 0.961 8055.60
1997-11-19 We 69.620 71.870 69.500 71.810 3.324 8380.50
1997-11-18 Tu 71.560 71.560 69.370 69.500 -2.620 6437.70
1997-11-17 Mo 71.940 72.940 71.370 71.370 0.084 7291.20
1997-11-14 Fr 68.750 71.750 68.750 71.310 3.348 10368.0
1997-11-13 Th 68.000 69.000 66.310 69.000 2.801 9350.70
1997-11-12 We 68.000 69.500 66.620 67.120 -3.936 10618.2
1997-11-11 Tu 69.750 70.120 68.810 69.870 1.173 6722.70
1997-11-10 Mo 71.500 71.750 69.000 69.060 -2.389 7796.40
1997-11-07 Fr 70.000 71.120 69.370 70.750 -2.076 12867.9
1997-11-06 Th 73.750 73.750 71.500 72.250 -2.193 7497.30
1997-11-05 We 73.000 74.190 72.190 73.870 2.783 9749.40
1997-11-04 Tu 71.620 72.620 71.310 71.870 -1.629 6813.00
1997-11-03 Mo 71.560 73.250 71.120 73.060 2.901 8876.10
1997-10-31 Fr 72.500 72.690 70.190 71.000 -1.045 12872.4
1997-10-30 Th 70.440 74.870 70.250 71.750 0.266 15772.8
1997-10-29 We 72.500 73.750 71.120 71.560 0.266 13255.2
1997-10-28 Tu 65.500 72.250 65.000 71.370 5.343 20322.0
1997-10-27 Mo 69.870 71.310 66.250 67.750 -5.496 12201.0
1997-10-24 Fr 73.000 73.620 70.500 71.690 0.266 11772.6
1997-10-23 Th 70.000 72.190 70.000 71.500 -1.120 12756.9
1997-10-22 We 72.000 73.000 71.620 72.310 1.845 13638.0
1997-10-21 Tu 68.000 71.000 67.870 71.000 6.272 6919.20
1997-10-20 Mo 65.870 67.190 64.750 66.810 2.485 7940.70
1997-10-17 Fr 65.810 66.370 64.250 65.190 -2.249 11993.1
1997-10-16 Th 68.440 68.620 66.310 66.690 -1.739 9657.00
1997-10-15 We 67.750 69.190 67.120 67.870 na 13510.2
1997-10-14 Tu 66.370 68.000 66.190 67.870 4.625 14466.0
1997-10-13 Mo 65.000 65.310 64.310 64.870 0.777 4469.40
1997-10-10 Fr 63.130 64.810 63.130 64.370 0.578 5088.60
1997-10-09 Th 63.250 65.250 63.000 64.000 -0.683 7149.60
1997-10-08 We 64.870 64.940 63.060 64.440 -0.862 8294.40
1997-10-07 Tu 63.380 65.000 62.940 65.000 3.586 8288.10
1997-10-06 Mo 62.880 63.500 62.440 62.750 1.619 5606.10
1997-10-03 Fr 63.630 63.880 61.440 61.750 na 10946.4
1997-10-02 Th 59.500 61.810 59.440 61.750 2.490 5742.00
1997-10-01 We 60.630 60.810 59.630 60.250 0.200 6224.10
1997-09-30 Tu 61.060 61.500 60.000 60.130 -1.523 6889.20
1997-09-29 Mo 60.750 61.500 60.560 61.060 0.098 4870.50
1997-09-26 Fr 60.690 61.500 60.630 61.000 1.870 6403.80
1997-09-25 Th 60.810 61.190 59.750 59.880 -2.045 7655.10
1997-09-24 We 62.130 62.750 60.690 61.130 -1.403 6740.10
1997-09-23 Tu 62.000 62.310 61.310 62.000 0.405 7153.20
1997-09-22 Mo 60.500 62.310 60.440 61.750 2.066 8613.60
1997-09-19 Fr 60.310 60.940 59.880 60.500 0.833 10330.5
1997-09-18 Th 59.630 60.750 59.560 60.000 0.620 8036.10
1997-09-17 We 60.190 60.190 59.130 59.630 -0.716 6746.40
1997-09-16 Tu 58.750 60.250 58.380 60.060 3.445 12077.7
1997-09-15 Mo 58.630 58.940 57.810 58.060 -0.223 6617.10
1997-09-12 Fr 56.190 58.380 55.250 58.190 5.321 10150.5
1997-09-11 Th 55.380 55.880 54.000 55.250 -1.568 9502.50
1997-09-10 We 57.250 57.630 56.000 56.130 -3.324 6190.20
1997-09-09 Tu 58.000 58.630 57.750 58.060 -0.326 5602.80
1997-09-08 Mo 58.880 59.060 58.060 58.250 -0.103 7207.80
1997-09-05 Fr 58.310 58.690 57.000 58.310 1.409 6257.10
1997-09-04 Th 57.500 58.310 57.250 57.500 0.771 7480.50
1997-09-03 We 58.190 58.380 57.060 57.060 -1.417 7905.30
1997-09-02 Tu 56.500 58.000 56.310 57.880 4.401 10785.0
1997-09-01 Mo na na na na na na
1997-08-29 Fr 54.500 56.440 54.500 55.440 1.725 7786.80
1997-08-28 Th 54.500 56.310 53.750 54.500 -1.589 8969.40
1997-08-27 We 53.810 55.500 53.750 55.380 2.784 11864.1
1997-08-26 Tu 55.130 55.380 53.750 53.880 -3.146 11472.3
1997-08-25 Mo 56.690 57.630 55.380 55.630 -0.767 8492.40
1997-08-22 Fr 54.630 56.250 54.560 56.060 1.009 10436.7
1997-08-21 Th 56.130 57.000 55.060 55.500 -0.680 13545.9
1997-08-20 We 54.880 56.000 53.190 55.880 5.057 17819.4
1997-08-19 Tu 52.500 53.810 52.500 53.190 1.430 21730.8
1997-08-18 Mo 52.750 52.940 51.060 52.440 -0.832 21582.3
1997-08-15 Fr 53.190 54.000 52.440 52.880 -2.074 13436.7
1997-08-14 Th 54.060 54.560 53.440 54.000 0.935 14775.3
1997-08-13 We 54.190 54.500 52.000 53.500 0.583 23571.0
1997-08-12 Tu 55.250 55.500 53.130 53.190 -3.079 14294.7
1997-08-11 Mo 54.500 55.190 52.880 54.880 -0.777 16920.9
1997-08-08 Fr 56.750 57.380 54.940 55.310 -3.608 16903.8
1997-08-07 Th 58.000 58.940 57.250 57.380 -0.864 7906.50
1997-08-06 We 58.560 58.880 57.810 57.880 -1.581 7005.00
1997-08-05 Tu 57.500 58.880 57.190 58.810 2.278 9457.80
1997-08-04 Mo 57.750 58.310 57.310 57.500 -2.028 9112.20
1997-08-01 Fr 59.130 59.250 58.000 58.690 -1.576 7000.50
1997-07-31 Th 59.630 60.000 59.000 59.630 0.320 6886.50
1997-07-30 We 58.940 59.880 58.630 59.440 1.382 11519.7
1997-07-29 Tu 58.000 58.880 57.750 58.630 1.191 15572.7
1997-07-28 Mo 60.000 60.500 57.750 57.940 -2.834 18350.7
1997-07-25 Fr 61.500 62.440 58.000 59.630 -3.433 36134.7
1997-07-24 Th 62.380 62.380 59.630 61.750 na 12825.6
1997-07-23 We 62.000 63.500 61.500 61.750 1.230 12469.5
1997-07-22 Tu 60.000 62.250 59.630 61.000 4.167 13625.7
1997-07-21 Mo 58.500 59.250 57.560 58.560 0.103 8917.20
1997-07-18 Fr 60.630 61.250 58.310 58.500 -2.905 13026.0
1997-07-17 Th 59.130 61.190 57.500 60.250 1.688 24678.0
1997-07-16 We 60.000 61.380 58.190 59.250 -3.659 28041.9
1997-07-15 Tu 60.880 61.880 60.380 61.500 1.552 7207.20
1997-07-14 Mo 60.500 61.250 60.440 60.560 -2.022 8203.50
1997-07-11 Fr 61.880 62.690 61.310 61.810 0.097 6535.80
1997-07-10 Th 61.500 62.500 60.810 61.750 -0.307 9687.30
1997-07-09 We 64.000 64.120 61.250 61.940 -1.683 10173.6
1997-07-08 Tu 62.000 63.500 62.000 63.000 1.613 9729.60
1997-07-07 Mo 63.750 64.750 61.880 62.000 -2.745 12345.9
1997-07-04 Fr na na na na na na
1997-07-03 Th 63.380 63.880 62.690 63.750 4.508 6857.10
1997-07-02 We 60.250 62.750 60.250 61.000 1.245 9849.00
1997-07-01 Tu 60.250 60.500 58.630 60.250 -49.582 10689.6
1997-06-30 Mo 122.000 122.120 118.250 119.500 -2.049 15139.8
1997-06-27 Fr 120.000 123.120 118.250 122.000 2.306 15157.8
1997-06-26 Th 119.250 119.310 117.060 119.250 na 12836.4
1997-06-25 We 115.750 120.000 115.000 119.250 3.140 18372.0
1997-06-24 Tu 113.750 116.500 112.370 115.620 3.928 10906.8
1997-06-23 Mo 113.870 114.370 110.500 111.250 -2.838 7182.60
1997-06-20 Fr 112.750 114.500 111.750 114.500 1.778 12396.6
1997-06-19 Th 109.250 112.750 109.250 112.500 3.811 11355.6
1997-06-18 We 111.000 111.750 108.250 108.370 -2.807 7445.40
1997-06-17 Tu 111.750 112.620 111.120 111.500 -0.774 6748.20
1997-06-16 Mo 112.000 112.370 110.250 112.370 -0.222 7969.80
1997-06-13 Fr 109.750 113.000 109.370 112.620 3.922 14442.0
1997-06-12 Th 107.620 109.370 106.750 108.370 1.167 8574.00
1997-06-11 We 106.620 107.250 106.000 107.120 0.582 10328.4
1997-06-10 Tu 108.500 109.000 106.120 106.500 -1.843 9105.00
1997-06-09 Mo 107.000 109.620 106.370 108.500 1.402 10761.6
1997-06-06 Fr 102.870 107.120 102.750 107.000 4.015 12261.6
1997-06-05 Th 102.000 103.750 101.250 102.870 0.982 6253.20
1997-06-04 We 102.250 102.370 101.000 101.870 -0.245 5026.80
1997-06-03 Tu 101.750 103.000 101.620 102.120 -0.127 7072.20
1997-06-02 Mo 103.000 103.370 101.870 102.250 -0.728 4371.60
1997-05-30 Fr 100.620 103.750 100.000 103.000 1.229 6414.60
1997-05-29 Th 101.870 103.250 101.370 101.750 -0.118 7021.20
1997-05-28 We 102.120 102.250 99.870 101.870 0.365 7540.80
1997-05-27 Tu 100.000 101.870 99.120 101.500 0.995 6711.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 99.870 100.750 99.250 100.500 1.137 4871.40
1997-05-22 Th 101.750 101.750 98.620 99.370 -0.878 5386.80
1997-05-21 We 101.500 102.120 99.750 100.250 -0.615 6381.00
1997-05-20 Tu 99.870 101.250 99.250 100.870 0.498 5734.80
1997-05-19 Mo 100.620 101.250 100.000 100.370 -0.377 5418.60
1997-05-16 Fr 102.500 102.500 99.870 100.750 -1.707 7767.60
1997-05-15 Th 101.000 102.500 100.500 102.500 1.485 4019.40
1997-05-14 We 101.370 102.000 100.370 101.000 0.628 5367.60
1997-05-13 Tu 101.870 102.370 99.500 100.370 -0.869 7553.40
1997-05-12 Mo 98.500 101.870 98.440 101.250 3.316 6805.20
1997-05-09 Fr 97.870 98.870 95.750 98.000 0.906 6904.20
1997-05-08 Th 96.620 98.750 96.250 97.120 0.124 8453.40
1997-05-07 We 99.120 99.620 97.000 97.000 -2.267 5599.80
1997-05-06 Tu 99.620 100.370 98.500 99.250 -0.501 8677.20
1997-05-05 Mo 97.750 101.000 97.120 99.750 2.444 10276.2
1997-05-02 Fr 96.000 97.500 95.870 97.370 1.300 9253.20
1997-05-01 Th 96.000 96.750 95.000 96.120 0.125 6924.00
1997-04-30 We 96.620 97.370 95.620 96.000 -1.407 9747.00
1997-04-29 Tu 95.250 98.000 94.620 97.370 3.310 8205.60
1997-04-28 Mo 92.620 95.120 92.370 94.250 1.760 9367.80
1997-04-25 Fr 93.000 93.120 92.250 92.620 -0.803 6376.80
1997-04-24 Th 93.120 93.870 91.120 93.370 0.810 9810.60
1997-04-23 We 92.120 93.120 91.870 92.620 0.948 7066.20
1997-04-22 Tu 90.250 92.000 89.750 91.750 3.241 13873.2
1997-04-21 Mo 88.250 90.370 87.870 88.870 0.703 8628.00
1997-04-18 Fr 88.750 89.120 87.870 88.250 -0.418 6205.80
1997-04-17 Th 88.370 89.620 87.620 88.620 0.136 13396.2
1997-04-16 We 85.370 89.870 84.870 88.500 3.666 16066.2
1997-04-15 Tu 87.620 87.620 84.500 85.370 -0.582 16792.8
1997-04-14 Mo 83.500 86.000 83.000 85.870 2.999 7240.20
1997-04-11 Fr 84.370 84.620 83.120 83.370 -2.205 7078.80
1997-04-10 Th 84.120 86.120 83.870 85.250 1.343 12450.0
1997-04-09 We 86.750 87.750 83.750 84.120 -2.186 23439.6
1997-04-08 Tu 88.000 88.000 85.370 86.000 -2.128 8212.80
1997-04-07 Mo 89.000 89.120 87.500 87.870 0.285 8312.40
1997-04-04 Fr 84.000 88.250 83.620 87.620 3.852 12561.0
1997-04-03 Th 83.000 84.620 83.000 84.370 1.042 9751.20
1997-04-02 We 84.620 85.250 83.370 83.500 -1.903 11541.0
1997-04-01 Tu 84.120 85.500 83.500 85.120 1.189 17510.4
1997-03-31 Mo 87.000 87.250 83.120 84.120 -3.720 14929.8
1997-03-28 Fr na na na na na na
1997-03-27 Th 89.250 89.370 85.250 87.370 -2.380 14689.8
1997-03-26 We 90.500 90.750 89.120 89.500 -1.105 10268.4
1997-03-25 Tu 90.870 92.250 90.250 90.500 -0.132 9816.60
1997-03-24 Mo 90.000 90.870 89.120 90.620 0.689 9811.20
1997-03-21 Fr 90.370 90.870 89.750 90.000 na 11364.6
1997-03-20 Th 91.250 91.370 89.370 90.000 -1.499 10746.0
1997-03-19 We 91.120 92.750 90.750 91.370 -0.273 10224.6
1997-03-18 Tu 93.120 93.370 91.000 91.620 -1.080 11489.4
1997-03-17 Mo 91.000 93.120 90.250 92.620 1.646 12969.0
1997-03-14 Fr 92.120 93.120 90.500 91.120 -0.816 9078.60
1997-03-13 Th 93.250 94.120 91.750 91.870 -3.040 5530.80
1997-03-12 We 95.250 95.750 93.370 94.750 -0.910 5373.00
1997-03-11 Tu 96.870 96.870 95.250 95.620 -1.290 7347.60
1997-03-10 Mo 95.250 97.120 95.250 96.870 2.922 10136.4
1997-03-07 Fr 92.620 94.870 92.620 94.120 1.895 9300.60
1997-03-06 Th 93.870 94.120 91.750 92.370 -1.472 9085.80
1997-03-05 We 90.750 93.870 90.750 93.750 4.028 9037.20
1997-03-04 Tu 92.500 92.750 89.620 90.120 -2.699 7567.80
1997-03-03 Mo 90.120 92.750 90.120 92.620 1.091 11996.4
1997-02-28 Fr 91.870 92.750 90.000 91.620 -0.812 12343.8
1997-02-27 Th 95.870 95.870 92.370 92.370 -3.530 7161.00
1997-02-26 We 94.750 96.250 93.120 95.750 0.525 9724.20
1997-02-25 Tu 96.870 97.120 95.000 95.250 -1.418 7129.80
1997-02-24 Mo 94.500 97.500 94.500 96.620 1.974 8290.20
1997-02-21 Fr 95.370 95.370 93.870 94.750 -0.650 6460.80
1997-02-20 Th 97.000 97.250 95.120 95.370 -2.185 5941.80
1997-02-19 We 98.750 99.000 97.120 97.500 -1.266 9803.40
1997-02-18 Tu 96.750 99.750 96.370 98.750 2.332 11590.8
1997-02-17 Mo na na na na na na
1997-02-14 Fr 96.000 96.750 95.120 96.500 0.521 8509.20
1997-02-13 Th 94.000 96.750 93.620 96.000 2.542 12546.6
1997-02-12 We 91.120 93.870 91.120 93.620 2.744 9031.80
1997-02-11 Tu 90.750 91.250 89.750 91.120 0.964 5910.60
1997-02-10 Mo 92.120 92.370 89.750 90.250 -1.635 7217.40
1997-02-07 Fr 91.000 91.870 89.500 91.750 2.228 6965.40
1997-02-06 Th 88.500 89.750 88.250 89.750 1.275 8889.60
1997-02-05 We 91.250 91.620 88.500 88.620 -2.615 6383.40
1997-02-04 Tu 91.120 91.750 90.370 91.000 na 5998.80
1997-02-03 Mo 92.750 92.870 90.870 91.000 -1.622 7138.20
1997-01-31 Fr 90.500 94.000 90.250 92.500 1.928 16363.2
1997-01-30 Th 87.120 90.750 87.120 90.750 4.768 8290.80
1997-01-29 We 85.500 86.750 85.500 86.620 1.310 7401.00
1997-01-28 Tu 87.000 87.370 84.750 85.500 -0.292 9775.80
1997-01-27 Mo 87.120 87.500 85.500 85.750 -1.573 8157.00
1997-01-24 Fr 87.750 88.120 86.250 87.120 na 8991.00
1997-01-23 Th 88.750 90.620 86.750 87.120 -1.280 10975.8
1997-01-22 We 87.250 88.250 86.370 88.250 1.882 8754.00
1997-01-21 Tu 86.620 88.500 86.120 86.620 -0.858 9659.40
1997-01-20 Mo 88.500 88.870 87.120 87.370 -0.716 7461.60
1997-01-17 Fr 87.500 88.620 87.370 88.000 0.860 11004.0
1997-01-16 Th 87.120 87.750 85.120 87.250 0.437 15568.2
1997-01-15 We 86.370 87.370 86.250 86.870 0.289 7396.80
1997-01-14 Tu 85.500 87.500 85.250 86.620 1.906 7549.80
1997-01-13 Mo 86.750 86.750 84.250 85.000 -0.585 8410.20
1997-01-10 Fr 82.500 85.500 82.250 85.500 2.090 8128.20
1997-01-09 Th 84.370 84.750 83.370 83.750 -0.888 7119.00
1997-01-08 We 84.870 85.000 83.620 84.500 na 7359.00
1997-01-07 Tu 81.500 84.500 81.000 84.500 1.502 9324.00
1997-01-06 Mo 83.870 84.370 82.120 83.250 -0.442 7461.00
1997-01-03 Fr 82.750 84.250 82.120 83.620 2.138 6276.00
1997-01-02 Th 83.000 83.250 80.620 81.870 -1.361 6918.00
1997-01-01 We na na na na na na
1996-12-31 Tu 85.000 85.120 82.750 83.000 -2.491 3206.40
1996-12-30 Mo 84.870 85.620 84.620 85.120 na 5082.60
1996-12-27 Fr 85.500 85.620 84.870 85.120 na 2425.80
1996-12-26 Th 85.250 85.620 84.250 85.120 na 4896.00
1996-12-25 We na na na na na na
1996-12-24 Tu 85.120 85.750 85.000 85.120 0.141 2326.80
1996-12-23 Mo 84.870 85.000 84.500 85.000 na 2843.40
1996-12-20 Fr 85.870 85.870 84.370 85.000 0.747 13999.2
1996-12-19 Th 82.750 84.370 81.750 84.370 3.687 9234.00
1996-12-18 We 82.000 82.870 81.120 81.370 0.768 8493.60
1996-12-17 Tu 80.000 81.120 79.750 80.750 -0.148 8036.40
1996-12-16 Mo 82.120 82.620 79.750 80.870 -1.678 7289.40
1996-12-13 Fr 80.870 82.870 80.500 82.250 1.231 10021.2
1996-12-12 Th 84.000 84.000 81.000 81.250 -2.695 6987.00
1996-12-11 We 82.750 83.500 81.870 83.500 na 6251.40
1996-12-10 Tu 84.750 84.750 83.500 83.500 -1.475 5149.20
1996-12-09 Mo 82.750 84.750 82.370 84.750 3.988 8191.80
1996-12-06 Fr 79.500 83.120 79.500 81.500 -1.212 14368.8
1996-12-05 Th 84.000 84.370 82.250 82.500 -1.786 10617.6
1996-12-04 We 85.370 85.370 82.750 84.000 -1.892 22518.6
1996-12-03 Tu 88.000 88.370 85.370 85.620 -2.705 9388.80
1996-12-02 Mo 89.750 89.750 87.750 88.000 -1.808 6835.20
1996-11-29 Fr 90.250 90.250 89.500 89.620 0.844 2164.80
1996-11-28 Th na na na na na na
1996-11-27 We 89.750 90.120 88.620 88.870 -0.704 4362.60
1996-11-26 Tu 90.750 91.250 89.370 89.500 -1.105 8219.40
1996-11-25 Mo 88.500 90.500 88.370 90.500 2.260 7576.80
1996-11-22 Fr 90.000 90.620 87.870 88.500 -0.840 7229.40
1996-11-21 Th 88.250 89.500 88.250 89.250 1.570 7467.60
1996-11-20 We 88.620 89.120 87.750 87.870 -0.566 4651.20
1996-11-19 Tu 88.750 89.250 88.250 88.370 -0.563 4078.80
1996-11-18 Mo 89.000 89.370 88.500 88.870 -1.113 4857.60
1996-11-15 Fr 90.250 90.370 89.370 89.870 -0.277 8007.60
1996-11-14 Th 89.620 90.250 88.870 90.120 0.412 6371.40
1996-11-13 We 87.120 89.870 87.120 89.750 3.019 7702.20
1996-11-12 Tu 88.750 88.750 86.750 87.120 -1.837 5317.80
1996-11-11 Mo 89.750 90.500 88.620 88.750 -1.389 6650.40
1996-11-08 Fr 88.870 90.370 88.250 90.000 1.408 8419.20
1996-11-07 Th 87.620 89.250 87.500 88.750 0.282 10422.6
1996-11-06 We 87.500 88.870 87.000 88.500 2.907 14901.0
1996-11-05 Tu 84.120 86.120 83.750 86.000 2.381 7147.80
1996-11-04 Mo 82.000 84.250 81.870 84.000 2.602 7468.80
1996-11-01 Fr 83.750 83.750 81.370 81.870 -1.063 6022.80
1996-10-31 Th 81.870 83.000 81.620 82.750 1.534 9277.80
1996-10-30 We 81.500 81.620 80.870 81.500 1.558 8873.40
1996-10-29 Tu 79.870 80.870 79.250 80.250 1.582 13511.4
1996-10-28 Mo 80.870 81.620 79.000 79.000 -2.167 9070.80
1996-10-25 Fr 82.500 82.620 80.500 80.750 -2.121 6820.20
1996-10-24 Th 83.250 83.750 82.370 82.500 -0.746 5383.20
1996-10-23 We 83.620 83.870 82.500 83.120 -1.482 6832.20
1996-10-22 Tu 85.750 86.120 83.750 84.370 -1.895 6126.00
1996-10-21 Mo 84.750 86.500 84.370 86.000 1.331 7533.00
1996-10-18 Fr 84.370 85.120 84.250 84.870 1.192 7959.60
1996-10-17 Th 83.370 84.120 83.370 83.870 0.745 6385.80
1996-10-16 We 83.750 83.750 82.750 83.250 -0.597 5366.40
1996-10-15 Tu 83.750 84.120 83.120 83.750 1.208 8533.20
1996-10-14 Mo 81.750 83.120 81.500 82.750 1.696 4300.80
1996-10-11 Fr 81.120 81.750 80.620 81.370 0.457 4843.20
1996-10-10 Th 80.500 81.370 80.500 81.000 0.161 5187.60
1996-10-09 We 80.870 81.250 80.370 80.870 na 7070.40
1996-10-08 Tu 79.250 82.250 78.870 80.870 2.044 7245.60
1996-10-07 Mo 80.500 80.620 79.250 79.250 -1.553 4544.40
1996-10-04 Fr 79.500 81.000 79.500 80.500 1.424 4807.20
1996-10-03 Th 79.620 79.750 79.120 79.370 0.787 3608.40
1996-10-02 We 80.620 80.620 78.750 78.750 -1.710 5132.40
1996-10-01 Tu 79.870 80.250 79.250 80.120 1.264 6793.20
1996-09-30 Mo 77.870 80.000 77.500 79.120 1.436 7855.20
1996-09-27 Fr 78.750 78.750 77.620 78.000 -1.103 6833.40
1996-09-26 Th 78.000 79.500 77.500 78.870 1.939 13071.6
1996-09-25 We 75.870 77.620 75.750 77.370 2.477 9582.00
1996-09-24 Tu 75.870 76.620 75.120 75.500 -0.658 6922.20
1996-09-23 Mo 74.870 76.120 74.120 76.000 1.333 3940.20
1996-09-20 Fr 75.750 75.750 74.750 75.000 -0.990 8713.80
1996-09-19 Th 74.500 75.750 74.370 75.750 2.020 6571.20
1996-09-18 We 74.000 74.870 73.500 74.250 0.514 7545.00
1996-09-17 Tu 73.870 74.250 73.500 73.870 0.163 5079.00
1996-09-16 Mo 74.000 74.750 73.750 73.750 -0.338 7178.40
1996-09-13 Fr 73.750 74.370 73.500 74.000 1.551 5299.80
1996-09-12 Th 72.620 73.120 72.250 72.870 0.510 11842.2
1996-09-11 We 73.120 73.250 72.000 72.500 -1.186 10234.8
1996-09-10 Tu 73.370 73.870 72.750 73.370 na 4032.00
1996-09-09 Mo 72.750 73.620 72.620 73.370 1.382 3892.20
1996-09-06 Fr 71.120 72.620 70.870 72.370 1.758 4930.20
1996-09-05 Th 70.250 71.620 70.250 71.120 0.523 3990.00
1996-09-04 We 71.000 71.620 70.750 70.750 -0.702 5075.40
1996-09-03 Tu 70.750 71.620 70.000 71.250 0.352 4037.40
1996-09-02 Mo na na na na na na
1996-08-30 Fr 72.250 72.500 71.000 71.000 -1.730 4467.00
1996-08-29 Th 73.370 73.750 72.000 72.250 -1.701 4600.20
1996-08-28 We 73.870 74.250 73.500 73.500 -0.501 3118.80
1996-08-27 Tu 73.870 74.000 73.120 73.870 0.340 2870.40
1996-08-26 Mo 74.250 74.250 73.500 73.620 -1.008 3882.00
1996-08-23 Fr 74.000 74.370 73.500 74.370 -0.335 4128.00
1996-08-22 Th 74.500 75.000 73.620 74.620 0.498 3520.80
1996-08-21 We 74.500 75.250 74.250 74.250 0.338 5602.80
1996-08-20 Tu 74.000 74.620 73.750 74.000 -0.498 4365.60
1996-08-19 Mo 73.750 74.500 73.620 74.370 2.058 5124.00
1996-08-16 Fr 72.870 73.500 72.750 72.870 0.165 3288.60
1996-08-15 Th 72.870 74.000 72.620 72.750 na 4411.80
1996-08-14 We 73.500 73.500 72.250 72.750 -0.683 3253.20
1996-08-13 Tu 73.870 74.000 73.000 73.250 -0.839 5096.40
1996-08-12 Mo 72.120 73.870 71.870 73.870 2.955 5022.60
1996-08-09 Fr 71.500 71.750 71.250 71.750 1.242 5601.60
1996-08-08 Th 72.000 72.120 70.620 70.870 -1.910 8959.20
1996-08-07 We 73.500 73.500 72.000 72.250 -1.527 8668.80
1996-08-06 Tu 72.620 73.500 72.370 73.370 -0.340 4404.60
1996-08-05 Mo 73.500 74.370 73.120 73.620 0.849 5861.40
1996-08-02 Fr 72.000 73.370 71.620 73.000 2.643 4743.60
1996-08-01 Th 69.120 71.870 69.120 71.120 1.789 8161.20
1996-07-31 We 69.750 70.120 69.370 69.870 -0.357 5593.80
1996-07-30 Tu 69.870 70.250 68.750 70.120 0.358 5146.20
1996-07-29 Mo 70.120 70.500 69.620 69.870 -0.711 3456.60
1996-07-26 Fr 70.750 70.870 70.000 70.370 0.171 5713.20
1996-07-25 Th 71.750 71.870 70.250 70.250 -1.748 5107.20
1996-07-24 We 70.370 71.500 70.000 71.500 na 6890.40
1996-07-23 Tu 72.620 73.250 71.500 71.500 -1.880 6223.20
1996-07-22 Mo 71.750 73.120 71.000 72.870 1.208 6227.40
1996-07-19 Fr 72.250 72.370 71.120 72.000 -0.690 5301.00
1996-07-18 Th 71.370 72.620 71.000 72.500 2.300 7517.40
1996-07-17 We 73.120 73.120 70.370 70.870 -1.910 12419.4
1996-07-16 Tu 71.370 72.500 71.370 72.250 1.233 14400.6
1996-07-15 Mo 71.370 73.120 71.120 71.370 -0.530 7003.80
1996-07-12 Fr 72.000 72.120 70.500 71.750 -0.513 6375.60
1996-07-11 Th 73.620 74.120 71.120 72.120 -1.704 7298.40
1996-07-10 We 72.870 73.370 72.120 73.370 1.200 6049.20
1996-07-09 Tu 71.750 72.620 71.250 72.500 1.754 5127.60
1996-07-08 Mo 70.870 72.000 70.250 71.250 0.352 7324.20
1996-07-05 Fr 71.750 71.750 71.000 71.000 -2.231 3240.60
1996-07-04 Th na na na na na na
1996-07-03 We 72.000 72.870 71.370 72.620 0.512 7468.20
1996-07-02 Tu 72.000 73.120 71.750 72.250 1.049 11460.0
1996-07-01 Mo 71.500 71.620 71.000 71.500 0.182 6536.40
1996-06-28 Fr 71.120 71.500 70.750 71.370 0.706 9952.20
1996-06-27 Th 70.500 71.250 70.500 70.870 -1.047 13819.2
1996-06-26 We 71.750 72.000 70.750 71.620 -3.216 20665.2
1996-06-25 Tu 73.120 74.250 73.120 74.000 1.370 7067.40
1996-06-24 Mo 73.870 73.870 72.620 73.000 -0.680 6775.80
1996-06-21 Fr 74.250 74.250 72.870 73.500 -0.501 11693.4
1996-06-20 Th 74.500 74.750 73.500 73.870 -0.846 12963.0
1996-06-19 We 73.250 74.500 72.750 74.500 1.706 7705.20
1996-06-18 Tu 75.000 75.000 73.120 73.250 -2.333 10225.8
1996-06-17 Mo 75.000 77.370 75.000 75.000 -0.990 19072.8
1996-06-14 Fr 72.870 75.750 72.750 75.750 4.310 18219.6
1996-06-13 Th 71.370 72.870 71.120 72.620 1.396 4125.60
1996-06-12 We 72.000 72.500 71.370 71.620 -1.036 5868.00
1996-06-11 Tu 74.250 74.250 72.000 72.370 -2.361 6235.20
1996-06-10 Mo 73.870 74.250 73.500 74.120 0.338 7521.00
1996-06-07 Fr 71.500 73.870 71.120 73.870 1.890 7310.40
1996-06-06 Th 74.000 74.120 72.370 72.500 -2.357 8572.20
1996-06-05 We 73.000 74.500 72.870 74.250 2.953 10397.4
1996-06-04 Tu 71.750 72.370 71.120 72.120 1.051 10634.4
1996-06-03 Mo 70.500 71.620 69.940 71.370 0.876 5236.80
1996-05-31 Fr 70.620 71.250 69.620 70.750 0.184 8632.80
1996-05-30 Th 69.370 71.000 69.000 70.620 1.802 7807.80
1996-05-29 We 70.000 70.870 69.370 69.370 -0.545 8171.40
1996-05-28 Tu 70.250 70.500 69.560 69.750 -0.528 6949.20
1996-05-27 Mo na na na na na na
1996-05-24 Fr 69.000 70.370 68.870 70.120 2.186 9175.20
1996-05-23 Th 68.000 69.000 67.840 68.620 1.659 9201.60
1996-05-22 We 66.620 67.500 66.120 67.500 1.703 6540.00
1996-05-21 Tu 67.500 68.370 66.370 66.370 -0.569 6144.60
1996-05-20 Mo 66.750 67.250 66.250 66.750 -0.179 7215.60
1996-05-17 Fr 68.500 68.620 66.750 66.870 -1.299 7347.60
1996-05-16 Th 66.370 68.620 66.370 67.750 1.696 7730.40
1996-05-15 We 66.370 67.620 66.000 66.620 na 10204.8
1996-05-14 Tu 67.750 67.750 66.370 66.620 -1.479 5143.20
1996-05-13 Mo 67.000 67.620 66.000 67.620 1.684 4857.60
1996-05-10 Fr 66.370 66.870 65.500 66.500 2.308 5804.40
1996-05-09 Th 65.370 65.370 64.370 65.000 -0.566 6476.40
1996-05-08 We 64.750 65.370 62.880 65.370 1.161 16985.4
1996-05-07 Tu 66.870 67.250 64.120 64.620 -3.191 19707.6
1996-05-06 Mo 67.120 67.500 65.750 66.750 0.755 11980.8
1996-05-03 Fr 67.620 68.120 66.120 66.250 -0.927 7950.60
1996-05-02 Th 67.750 68.500 66.500 66.870 -2.550 8355.60
1996-05-01 We 68.870 68.870 68.250 68.620 -0.363 3501.00
1996-04-30 Tu 68.250 68.870 68.000 68.870 1.279 4479.60
1996-04-29 Mo 66.750 68.870 66.750 68.000 1.493 3829.80
1996-04-26 Fr 67.000 67.870 66.500 67.000 0.375 7057.80
1996-04-25 Th 67.500 67.750 66.370 66.750 -0.743 9413.40
1996-04-24 We 68.750 68.750 66.120 67.250 -1.825 12488.4
1996-04-23 Tu 69.750 69.750 68.250 68.500 -1.792 5833.20
1996-04-22 Mo 70.000 70.620 68.250 69.750 -0.357 7360.20
1996-04-19 Fr 68.870 70.250 68.750 70.000 1.818 7212.00
1996-04-18 Th 68.620 69.750 68.620 68.750 0.189 6874.20
1996-04-17 We 68.750 68.750 68.000 68.620 -0.551 6384.00
1996-04-16 Tu 69.500 69.750 68.620 69.000 -0.533 7391.40
1996-04-15 Mo 69.000 70.370 68.750 69.370 0.536 9393.60
1996-04-12 Fr 67.500 69.120 67.370 69.000 2.602 6181.80
1996-04-11 Th 66.870 67.250 65.000 67.250 0.946 12812.4
1996-04-10 We 68.750 68.870 65.500 66.620 -3.267 8823.60
1996-04-09 Tu 70.000 70.250 68.500 68.870 -1.431 6005.40
1996-04-08 Mo 69.620 69.870 69.120 69.870 -1.937 8569.80
1996-04-05 Fr na na na na na na
1996-04-04 Th 72.000 72.000 71.120 71.250 -1.042 5546.40
1996-04-03 We 71.750 72.370 70.870 72.000 0.181 8349.00
1996-04-02 Tu 70.370 71.870 70.120 71.870 2.671 10382.4
1996-04-01 Mo 68.250 70.120 68.120 70.000 4.089 8376.60
1996-03-29 Fr 68.000 68.500 67.000 67.250 -0.547 5197.80
1996-03-28 Th 68.250 68.250 67.000 67.620 na 4503.60
1996-03-27 We 68.000 68.250 67.250 67.620 -1.644 8290.80
1996-03-26 Tu 68.620 69.620 68.250 68.750 1.476 8048.40
1996-03-25 Mo 67.750 68.870 67.370 67.750 na 6364.20
1996-03-22 Fr 68.500 68.500 67.120 67.750 1.316 10431.6
1996-03-21 Th 65.000 67.620 64.870 66.870 5.506 19806.6
1996-03-20 We 63.750 63.880 62.750 63.380 0.396 10509.6
1996-03-19 Tu 64.000 64.620 62.880 63.130 0.606 11797.2
1996-03-18 Mo 63.380 64.000 62.000 62.750 -0.207 8987.40
1996-03-15 Fr 61.630 63.750 61.630 62.880 2.028 16939.2
1996-03-14 Th 62.380 63.000 61.500 61.630 -0.597 12804.6
1996-03-13 We 63.750 63.750 61.880 62.000 -2.745 9669.60
1996-03-12 Tu 64.500 64.620 62.250 63.750 -1.727 8755.20
1996-03-11 Mo 65.000 65.500 63.630 64.870 -1.338 10539.0
1996-03-08 Fr 66.500 67.120 63.500 65.750 -2.593 13342.2
1996-03-07 Th 68.500 68.620 66.750 67.500 na 7937.40
1996-03-06 We 68.620 68.750 67.120 67.500 -1.460 5723.40
1996-03-05 Tu 68.250 68.620 67.620 68.500 0.558 6400.80
1996-03-04 Mo 65.870 68.750 65.870 68.120 2.436 6452.40
1996-03-01 Fr 66.500 66.870 65.870 66.500 0.956 4999.20
1996-02-29 Th 65.500 66.870 65.370 65.870 -0.197 6833.40
1996-02-28 We 67.250 67.870 65.620 66.000 -1.124 9168.00
1996-02-27 Tu 66.120 67.000 65.250 66.750 1.136 9600.00
1996-02-26 Mo 67.870 68.000 66.000 66.000 -2.941 5196.00
1996-02-23 Fr 68.500 69.250 67.500 68.000 0.192 6886.80
1996-02-22 Th 67.000 68.120 66.870 67.870 2.260 8772.60
1996-02-21 We 66.620 67.870 66.120 66.370 -0.195 7573.80
1996-02-20 Tu 67.370 67.370 66.000 66.500 -2.206 9534.60
1996-02-19 Mo na na na na na na
1996-02-16 Fr 68.870 68.870 67.000 68.000 -1.263 9348.60
1996-02-15 Th 69.500 70.120 68.620 68.870 -0.906 5229.00
1996-02-14 We 70.000 70.370 69.000 69.500 -1.068 5704.20
1996-02-13 Tu 69.370 70.750 69.370 70.250 0.717 10689.0
1996-02-12 Mo 68.750 70.250 68.750 69.750 1.278 6461.40
1996-02-09 Fr 68.870 69.500 68.370 68.870 na 8054.40
1996-02-08 Th 68.250 69.120 68.000 68.870 1.473 9959.40
1996-02-07 We 67.250 68.120 67.000 67.870 0.177 10714.2
1996-02-06 Tu 68.750 68.750 67.120 67.750 -1.095 9810.60
1996-02-05 Mo 66.750 68.500 66.750 68.500 0.928 4678.80
1996-02-02 Fr 68.500 69.120 67.620 67.870 -1.452 5169.00
1996-02-01 Th 68.750 69.250 68.120 68.870 0.540 4726.20
1996-01-31 We 67.370 69.000 66.750 68.500 1.677 7403.40
1996-01-30 Tu 66.750 68.120 66.500 67.370 2.855 13474.8
1996-01-29 Mo 66.120 66.750 65.370 65.500 -0.562 8934.60
1996-01-26 Fr 64.000 65.870 63.750 65.870 2.729 12168.0
1996-01-25 Th 64.250 64.370 63.000 64.120 0.580 9573.00
1996-01-24 We 61.250 64.000 61.130 63.750 4.938 12462.0
1996-01-23 Tu 60.880 61.500 60.380 60.750 -0.410 10125.6
1996-01-22 Mo 61.630 61.880 60.250 61.000 -1.422 12333.6
1996-01-19 Fr 62.630 63.380 60.500 61.880 -1.590 16374.0
1996-01-18 Th 62.500 62.880 61.380 62.880 -0.190 11230.8
1996-01-17 We 63.000 63.750 62.250 63.000 -0.206 8612.40
1996-01-16 Tu 62.130 63.250 61.750 63.130 2.235 7245.60
1996-01-15 Mo 61.630 62.250 60.880 61.750 0.407 5244.00
1996-01-12 Fr 61.750 62.380 61.500 61.500 -0.405 8522.40
1996-01-11 Th 63.250 63.500 61.250 61.750 -1.984 10045.2
1996-01-10 We 63.630 64.500 62.630 63.000 -3.817 7180.20
1996-01-09 Tu 64.870 66.370 64.500 65.500 1.946 9664.20
1996-01-08 Mo 63.500 64.370 63.500 64.250 1.181 2048.40
1996-01-05 Fr 63.750 63.880 62.630 63.500 -1.352 5997.60
1996-01-04 Th 62.630 64.370 62.630 64.370 3.823 10161.6
1996-01-03 We 62.250 62.750 61.500 62.000 -0.402 10282.8
1996-01-02 Tu 62.500 62.750 60.880 62.250 -1.190 7696.80
1996-01-01 Mo na na na na na na
1995-12-29 Fr 62.500 63.000 61.630 63.000 0.591 4931.40
1995-12-28 Th 63.000 63.380 62.500 62.630 -0.587 4393.20
1995-12-27 We 63.130 63.630 62.750 63.000 -0.395 4677.60
1995-12-26 Tu 62.500 63.380 62.500 63.250 1.200 4142.40
1995-12-25 Mo na na na na na na
1995-12-22 Fr 62.250 63.250 61.880 62.500 0.596 4556.40
1995-12-21 Th 61.500 62.250 61.500 62.130 1.024 8892.00
1995-12-20 We 63.250 63.380 61.500 61.500 -2.767 7635.00
1995-12-19 Tu 63.750 64.120 62.880 63.250 -1.938 7953.60
1995-12-18 Mo 64.620 65.620 63.880 64.500 -1.707 8155.20
1995-12-15 Fr 66.370 66.750 65.370 65.620 -0.951 17418.0
1995-12-14 Th 65.500 66.870 65.250 66.250 1.735 11818.2
1995-12-13 We 65.620 65.620 64.620 65.120 -0.580 6203.40
1995-12-12 Tu 64.120 65.500 64.000 65.500 2.152 7261.20
1995-12-11 Mo 63.630 64.500 63.630 64.120 0.770 6034.80
1995-12-08 Fr 64.750 64.750 63.250 63.630 -1.349 7070.40
1995-12-07 Th 64.750 64.750 63.500 64.500 -0.386 6657.00
1995-12-06 We 64.120 64.750 63.130 64.750 1.172 8681.40
1995-12-05 Tu 61.880 64.120 61.750 64.000 4.695 12032.4
1995-12-04 Mo 59.250 61.500 58.880 61.130 4.496 12252.0
1995-12-01 Fr 58.500 59.500 58.250 58.500 0.862 13540.8
1995-11-30 Th 58.250 58.500 58.000 58.000 na 6910.80
1995-11-29 We 58.630 59.000 57.880 58.000 -0.651 5544.60
1995-11-28 Tu 58.500 58.500 57.630 58.380 0.655 8053.80
1995-11-27 Mo 58.750 58.750 57.380 58.000 -0.651 5795.40
1995-11-24 Fr 58.500 58.630 58.380 58.380 -0.205 1520.40
1995-11-23 Th na na na na na na
1995-11-22 We 59.130 59.250 58.130 58.500 -1.681 4963.80
1995-11-21 Tu 59.500 59.500 58.880 59.500 0.202 4743.00
1995-11-20 Mo 59.500 59.630 59.000 59.380 -0.202 5220.60
1995-11-17 Fr 60.000 60.250 59.130 59.500 -0.635 7764.60
1995-11-16 Th 60.500 60.880 59.380 59.880 -1.643 6757.80
1995-11-15 We 59.000 60.880 58.500 60.880 3.186 5954.40
1995-11-14 Tu 58.000 59.500 57.880 59.000 1.288 5126.40
1995-11-13 Mo 58.380 58.380 57.630 58.250 -0.427 3908.40
1995-11-10 Fr 58.500 59.250 58.250 58.500 -1.895 3907.80
1995-11-09 Th 60.750 61.130 58.750 59.630 -1.844 6279.60
1995-11-08 We 59.880 60.750 59.000 60.750 1.674 8032.20
1995-11-07 Tu 58.250 59.880 58.250 59.750 2.575 6869.40
1995-11-06 Mo 57.750 58.500 57.630 58.250 0.206 4620.60
1995-11-03 Fr 58.750 58.750 57.250 58.130 -0.853 6560.40
1995-11-02 Th 58.130 58.750 57.000 58.630 -0.846 9086.40
1995-11-01 We 57.750 59.500 57.750 59.130 3.050 6289.20
1995-10-31 Tu 58.000 59.000 57.380 57.380 -1.494 7610.40
1995-10-30 Mo 58.500 59.250 58.250 58.250 -1.070 7357.20
1995-10-27 Fr 59.250 59.880 58.880 58.880 -1.258 7510.80
1995-10-26 Th 60.630 60.880 59.500 59.630 -2.246 13149.0
1995-10-25 We 60.750 62.380 60.630 61.000 0.197 11985.6
1995-10-24 Tu 59.500 61.130 59.500 60.880 2.319 11339.4
1995-10-23 Mo 60.750 60.880 59.250 59.500 -2.459 9719.40
1995-10-20 Fr 60.000 61.880 60.000 61.000 1.667 9888.00
1995-10-19 Th 58.750 60.130 58.380 60.000 1.471 7934.40
1995-10-18 We 58.380 59.630 58.250 59.130 1.077 5854.80
1995-10-17 Tu 58.500 58.750 57.250 58.500 0.429 7422.00
1995-10-16 Mo 57.250 59.000 56.500 58.250 2.193 6926.40
1995-10-13 Fr 57.630 58.630 57.000 57.000 -0.228 11194.8
1995-10-12 Th 55.380 57.130 55.000 57.130 3.160 8512.20
1995-10-11 We 54.750 55.380 54.500 55.380 0.691 6275.40
1995-10-10 Tu 55.250 56.130 54.630 55.000 -2.448 7484.40
1995-10-09 Mo 56.000 56.750 55.250 56.380 0.231 5449.80
1995-10-06 Fr 55.500 56.500 55.130 56.250 1.571 3886.80
1995-10-05 Th 56.380 56.380 54.130 55.380 -1.774 9925.20
1995-10-04 We 55.380 57.130 55.250 56.380 1.806 10879.8
1995-10-03 Tu 53.380 55.380 53.380 55.380 4.000 9076.20
1995-10-02 Mo 53.250 53.880 52.630 53.250 -0.244 5856.60
1995-09-29 Fr 53.500 54.250 53.130 53.380 -0.466 8470.80
1995-09-28 Th 53.630 53.630 52.380 53.630 -0.223 8249.40
1995-09-27 We 53.130 53.750 52.500 53.750 1.167 9162.60
1995-09-26 Tu 53.000 53.880 52.630 53.130 0.473 7657.80
1995-09-25 Mo 52.500 52.880 52.250 52.880 1.692 7762.20
1995-09-22 Fr 50.130 52.380 50.130 52.000 2.463 11498.4
1995-09-21 Th 49.380 51.380 49.000 50.750 3.826 16746.0
1995-09-20 We 50.130 50.380 48.250 48.880 -2.240 16448.4
1995-09-19 Tu 49.500 50.630 49.500 50.000 0.746 8198.40
1995-09-18 Mo 48.500 49.630 48.500 49.630 2.330 8508.60
1995-09-15 Fr 49.250 49.630 48.250 48.500 0.518 11193.0
1995-09-14 Th 48.000 48.250 47.500 48.250 1.047 8467.80
1995-09-13 We 47.250 48.000 47.130 47.750 1.316 8394.60
1995-09-12 Tu 47.130 47.630 47.000 47.130 0.277 6148.20
1995-09-11 Mo 47.000 47.380 46.750 47.000 na 20425.8
1995-09-08 Fr 48.000 48.000 46.500 47.000 -1.571 9411.00
1995-09-07 Th 48.000 48.000 47.380 47.750 -0.521 4764.60
1995-09-06 We 48.000 48.380 47.750 48.000 0.251 12742.2
1995-09-05 Tu 48.000 48.250 47.630 47.880 -0.250 5762.40
1995-09-04 Mo na na na na na na
1995-09-01 Fr 47.880 48.500 47.750 48.000 -2.795 10978.8
1995-08-31 Th 49.630 50.130 48.880 49.380 -0.744 4717.80
1995-08-30 We 48.750 49.750 48.630 49.750 2.577 5570.40
1995-08-29 Tu 48.250 48.500 47.380 48.500 1.042 5004.00
1995-08-28 Mo 48.630 48.630 47.750 48.000 -0.785 4361.40
1995-08-25 Fr 48.880 49.250 48.130 48.380 -1.023 3787.20
1995-08-24 Th 48.750 49.250 48.500 48.880 na 5513.40
1995-08-23 We 48.380 49.130 48.380 48.880 1.558 3456.60
1995-08-22 Tu 49.130 49.130 48.130 48.130 -1.776 5219.40
1995-08-21 Mo 48.630 49.000 48.500 49.000 1.808 3893.40
1995-08-18 Fr 48.130 48.380 47.750 48.130 na 7827.60
1995-08-17 Th 48.380 48.630 47.750 48.130 na 6551.40
1995-08-16 We 49.250 49.250 47.630 48.130 -3.256 13535.4
1995-08-15 Tu 50.000 50.250 49.130 49.750 -1.485 4660.80
1995-08-14 Mo 49.130 50.500 48.750 50.500 3.061 5767.20
1995-08-11 Fr 50.000 50.130 48.380 49.000 -2.254 12447.0
1995-08-10 Th 50.250 50.630 49.750 50.130 na 5054.40
1995-08-09 We 49.750 51.130 49.630 50.130 1.519 9244.20
1995-08-08 Tu 49.750 50.000 49.250 49.380 -0.504 5387.40
1995-08-07 Mo 50.000 50.500 49.630 49.630 -0.241 4425.60
1995-08-04 Fr 49.880 50.250 49.380 49.750 na 6303.60
1995-08-03 Th 50.000 50.380 49.250 49.750 -1.485 8960.40
1995-08-02 We 51.000 51.250 50.380 50.500 -1.713 12983.4
1995-08-01 Tu 50.380 51.630 50.380 51.380 1.481 10570.2
1995-07-31 Mo 49.880 51.380 49.750 50.630 2.283 11757.0
1995-07-28 Fr 49.250 49.880 49.130 49.500 1.020 9815.40
1995-07-27 Th 47.750 49.130 47.630 49.000 3.704 8880.00
1995-07-26 We 46.750 47.500 46.500 47.250 1.070 6136.80
1995-07-25 Tu 46.250 46.750 46.130 46.750 1.081 7579.20
1995-07-24 Mo 46.380 46.500 46.000 46.250 0.260 8378.40
1995-07-21 Fr 45.250 46.250 45.130 46.130 2.216 11541.0
1995-07-20 Th 46.380 46.500 45.000 45.130 -2.946 12177.6
1995-07-19 We 46.500 47.380 45.000 46.500 -0.535 12259.8
1995-07-18 Tu 46.880 47.000 46.000 46.750 1.630 11150.4
1995-07-17 Mo 45.880 46.250 45.250 46.000 0.262 6010.20
1995-07-14 Fr 45.380 45.880 45.000 45.880 0.835 6210.00
1995-07-13 Th 45.130 45.750 45.000 45.500 2.247 8733.00
1995-07-12 We 45.130 45.130 44.380 44.500 -0.559 8215.20
1995-07-11 Tu 44.750 45.380 44.380 44.750 0.834 11482.2
1995-07-10 Mo 44.500 45.130 43.500 44.380 1.139 13142.4
1995-07-07 Fr 45.250 45.380 43.630 43.880 -3.305 15652.2
1995-07-06 Th 46.500 46.500 45.250 45.380 -1.348 9561.60
1995-07-05 We 46.750 47.130 46.000 46.000 -1.604 7124.40
1995-07-04 Tu na na na na na na
1995-07-03 Mo 46.630 46.880 46.250 46.750 -49.251 2433.00
1995-06-30 Fr 92.620 93.370 91.870 92.120 0.130 5654.40
1995-06-29 Th 92.500 92.620 91.500 92.000 -0.519 5710.80
1995-06-28 We 91.750 92.870 91.500 92.480 1.071 8749.20
1995-06-27 Tu 92.750 93.370 91.500 91.500 -1.475 9477.60
1995-06-26 Mo 94.000 94.750 92.870 92.870 -1.202 4868.40
1995-06-23 Fr 93.250 94.870 93.120 94.000 0.535 7410.00
1995-06-22 Th 92.000 93.500 91.870 93.500 2.052 8538.00
1995-06-21 We 88.870 91.750 88.870 91.620 2.944 9514.80
1995-06-20 Tu 89.870 90.000 89.000 89.000 -1.243 7125.60
1995-06-19 Mo 89.750 91.000 89.620 90.120 0.412 7693.20
1995-06-16 Fr 89.120 89.870 89.000 89.750 1.127 11428.8
1995-06-15 Th 89.000 90.000 88.750 88.750 -0.281 7280.40
1995-06-14 We 88.620 89.000 88.250 89.000 0.282 5788.80
1995-06-13 Tu 88.500 88.870 88.250 88.750 0.715 7086.00
1995-06-12 Mo 89.250 89.250 88.000 88.120 -0.989 7602.00
1995-06-09 Fr 88.620 89.120 88.120 89.000 0.282 5014.80
1995-06-08 Th 88.120 88.870 88.000 88.750 0.715 4620.00
1995-06-07 We 89.120 89.120 88.120 88.120 -0.989 6072.00
1995-06-06 Tu 88.750 89.870 88.500 89.000 0.850 11349.6
1995-06-05 Mo 89.000 89.250 88.250 88.250 -0.698 6860.40
1995-06-02 Fr 88.750 89.750 88.370 88.870 -0.426 5972.40
1995-06-01 Th 88.000 89.370 87.620 89.250 1.282 9674.40
1995-05-31 We 86.620 88.250 86.250 88.120 1.873 11568.0
1995-05-30 Tu 86.620 87.000 86.500 86.500 na 5726.40
1995-05-29 Mo na na na na na na
1995-05-26 Fr 87.870 88.250 85.870 86.500 -1.559 7443.60
1995-05-25 Th 86.750 88.250 86.370 87.870 2.329 24106.8
1995-05-24 We 84.870 85.870 84.370 85.870 1.778 11912.4
1995-05-23 Tu 83.620 85.000 83.500 84.370 0.740 9962.40
1995-05-22 Mo 84.120 84.750 83.500 83.750 -0.440 6768.00
1995-05-19 Fr 81.500 84.370 81.500 84.120 2.748 14385.6
1995-05-18 Th 82.000 82.500 81.370 81.870 -1.658 10530.0
1995-05-17 We 83.620 83.750 82.620 83.250 -0.144 6687.60
1995-05-16 Tu 81.500 83.870 81.500 83.370 2.609 18591.6
1995-05-15 Mo 82.500 82.620 80.500 81.250 -0.915 29480.4
1995-05-12 Fr 84.500 84.870 81.750 82.000 -3.812 29721.6
1995-05-11 Th 85.000 85.870 84.870 85.250 0.153 13089.6
1995-05-10 We 85.870 86.250 84.500 85.120 -0.735 11330.4
1995-05-09 Tu 86.750 87.000 85.750 85.750 -1.004 6532.80
1995-05-08 Mo 86.870 86.870 85.870 86.620 -0.858 6090.00
1995-05-05 Fr 87.870 88.370 86.620 87.370 0.138 10386.0
1995-05-04 Th 88.250 89.370 87.000 87.250 -0.286 12434.4
1995-05-03 We 85.870 87.870 85.870 87.500 2.196 10603.2
1995-05-02 Tu 84.500 85.620 84.500 85.620 1.325 8379.60
1995-05-01 Mo 86.500 86.870 84.370 84.500 -2.447 10234.8
1995-04-28 Fr 86.000 86.620 85.620 86.620 1.015 9918.00
1995-04-27 Th 86.620 87.620 85.620 85.750 -1.153 17586.0
1995-04-26 We 85.620 86.870 85.500 86.750 1.462 7432.80
1995-04-25 Tu 86.370 86.370 85.120 85.500 -1.441 11840.4
1995-04-24 Mo 86.000 87.000 86.000 86.750 1.025 10525.2
1995-04-21 Fr 86.000 86.500 85.370 85.870 -0.151 14409.6
1995-04-20 Th 86.370 86.620 85.620 86.000 -0.716 13912.8
1995-04-19 We 88.370 88.370 85.750 86.620 -1.980 29468.4
1995-04-18 Tu 89.250 89.370 88.120 88.370 -0.986 10341.6
1995-04-17 Mo 90.000 90.750 89.000 89.250 -0.690 13110.0
1995-04-14 Fr na na na na na na
1995-04-13 Th 88.370 89.870 88.250 89.870 1.697 6508.80
1995-04-12 We 88.120 88.750 87.620 88.370 0.284 5206.80
1995-04-11 Tu 87.870 88.250 87.500 88.120 0.997 7921.20
1995-04-10 Mo 86.620 87.750 86.620 87.250 0.287 5895.60
1995-04-07 Fr 87.250 87.750 86.750 87.000 na 6700.80
1995-04-06 Th 87.370 87.620 87.000 87.000 -0.287 3422.40
1995-04-05 We 87.120 87.500 86.620 87.250 na 8162.40
1995-04-04 Tu 87.000 87.750 86.620 87.250 0.287 8493.60
1995-04-03 Mo 85.750 87.120 85.620 87.000 1.458 8287.20
1995-03-31 Fr 85.250 86.620 84.870 85.750 -0.140 10531.2
1995-03-30 Th 88.120 88.620 85.750 85.870 -2.829 11814.0
1995-03-29 We 89.120 90.000 88.250 88.370 -0.986 11397.6
1995-03-28 Tu 89.370 89.370 88.750 89.250 -0.279 7918.80
1995-03-27 Mo 88.500 89.500 88.500 89.500 1.279 7334.40
1995-03-24 Fr 87.620 88.370 87.250 88.370 0.284 10440.0
1995-03-23 Th 87.250 88.370 86.870 88.120 0.709 10990.8
1995-03-22 We 87.370 88.120 86.870 87.500 1.156 15654.0
1995-03-21 Tu 86.500 88.000 86.120 86.500 na 11334.0
1995-03-20 Mo 86.000 86.500 85.250 86.500 0.734 7784.40
1995-03-17 Fr 85.000 86.750 84.870 85.870 1.322 22884.0
1995-03-16 Th 83.370 85.000 83.370 84.750 1.497 12296.4
1995-03-15 We 84.250 84.500 83.250 83.500 -1.183 9693.60
1995-03-14 Tu 83.120 84.620 82.870 84.500 2.115 17740.8
1995-03-13 Mo 82.750 83.370 82.620 82.750 1.075 15595.2
1995-03-10 Fr 82.870 83.250 80.120 81.870 -1.207 33891.6
1995-03-09 Th 83.370 83.870 82.000 82.870 -0.600 13962.0
1995-03-08 We 84.620 85.000 83.370 83.370 -1.477 15087.6
1995-03-07 Tu 85.120 85.250 84.250 84.620 -0.879 9344.40
1995-03-06 Mo 83.750 85.500 83.250 85.370 1.934 10633.2
1995-03-03 Fr 83.370 83.750 82.750 83.750 0.758 12608.4
1995-03-02 Th 83.120 83.250 82.620 83.120 0.145 6016.80
1995-03-01 We 82.870 83.250 82.750 83.000 na 7491.60
1995-02-28 Tu 82.250 83.000 81.620 83.000 0.912 6032.40
1995-02-27 Mo 82.370 82.750 81.370 82.250 na 10844.4
1995-02-24 Fr 82.120 82.370 81.870 82.250 0.158 8516.40
1995-02-23 Th 82.120 82.750 81.750 82.120 0.613 12831.6
1995-02-22 We 80.870 81.870 80.750 81.620 1.391 9733.20
1995-02-21 Tu 81.750 81.750 79.870 80.500 -1.069 9657.60
1995-02-20 Mo na na na na na na
1995-02-17 Fr 80.750 81.870 80.620 81.370 1.244 11493.6
1995-02-16 Th 79.870 80.370 79.370 80.370 0.463 8098.80
1995-02-15 We 80.500 80.620 79.620 80.000 -0.621 7188.00
1995-02-14 Tu 81.120 81.370 80.120 80.500 -0.149 5421.60
1995-02-13 Mo 81.620 81.750 80.620 80.620 -0.922 5947.20
1995-02-10 Fr 81.870 82.000 81.000 81.370 -0.611 6946.80
1995-02-09 Th 82.750 82.870 81.750 81.870 -1.799 11066.4
1995-02-08 We 81.750 83.370 81.750 83.370 2.144 15084.0
1995-02-07 Tu 81.120 82.620 81.120 81.620 0.455 11253.6
1995-02-06 Mo 81.120 81.750 80.870 81.250 -0.915 9991.20
1995-02-03 Fr 81.500 82.870 81.250 82.000 1.548 10792.8
1995-02-02 Th 81.000 81.120 80.620 80.750 -0.456 5968.80
1995-02-01 We 81.750 81.870 80.870 81.120 -0.771 10627.2
1995-01-31 Tu 80.250 81.750 79.870 81.750 2.188 18631.2
1995-01-30 Mo 80.250 80.500 79.870 80.000 -0.929 11955.6
1995-01-27 Fr 80.500 81.120 79.750 80.750 0.311 8320.80
1995-01-26 Th 79.000 80.500 78.870 80.500 1.424 8667.60
1995-01-25 We 79.250 79.620 79.000 79.370 -0.164 6565.20
1995-01-24 Tu 79.750 79.870 79.500 79.500 -0.313 10012.8
1995-01-23 Mo 78.000 79.750 78.000 79.750 0.796 13177.2
1995-01-20 Fr 78.750 79.500 78.620 79.120 na 6356.40
1995-01-19 Th 79.120 79.870 78.870 79.120 -0.478 12739.2
1995-01-18 We 78.750 79.750 78.120 79.500 2.581 21076.8
1995-01-17 Tu 76.750 77.500 76.370 77.500 0.820 6549.60
1995-01-16 Mo 76.370 77.250 76.250 76.870 0.484 8414.40
1995-01-13 Fr 75.250 76.500 74.750 76.500 2.341 7939.20
1995-01-12 Th 75.120 75.120 74.750 74.750 -0.333 6105.60
1995-01-11 We 75.620 75.620 74.500 75.000 -0.332 7758.00
1995-01-10 Tu 74.870 75.750 74.750 75.250 0.844 8496.00
1995-01-09 Mo 76.000 76.500 74.620 74.620 -2.138 15721.2
1995-01-06 Fr 76.000 76.370 75.870 76.250 na 6258.00
1995-01-05 Th 76.000 76.500 75.870 76.250 0.501 7708.80
1995-01-04 We 76.250 76.370 75.370 75.870 -0.171 8808.00
1995-01-03 Tu 76.870 77.250 76.000 76.000 -1.618 7404.00
1995-01-02 Mo na na na na na na
1994-12-30 Fr 77.250 77.370 76.750 77.250 0.325 3640.80
1994-12-29 Th 77.750 77.750 77.000 77.000 -0.645 3940.80
1994-12-28 We 77.370 77.750 77.000 77.500 0.324 4681.20
1994-12-27 Tu 77.500 77.500 77.000 77.250 0.169 3314.40
1994-12-26 Mo na na na na na na
1994-12-23 Fr 78.000 78.000 77.000 77.120 -0.644 5424.00
1994-12-22 Th 78.620 78.750 77.250 77.620 -1.121 6397.20
1994-12-21 We 78.000 78.750 77.500 78.500 -0.153 12949.2
1994-12-20 Tu 78.500 79.370 78.500 78.620 na 15921.6
1994-12-19 Mo 76.500 78.750 76.370 78.620 2.436 10303.2
1994-12-16 Fr 76.750 77.120 76.750 76.750 na 13117.2
1994-12-15 Th 76.120 76.870 76.120 76.750 0.170 13576.8
1994-12-14 We 74.750 76.620 74.750 76.620 2.502 13230.0
1994-12-13 Tu 75.120 75.370 74.750 74.750 -0.493 5355.60
1994-12-12 Mo 74.750 75.620 74.500 75.120 -0.173 8244.00
1994-12-09 Fr 74.120 75.250 73.500 75.250 1.347 10155.6
1994-12-08 Th 74.500 75.370 73.750 74.250 -0.336 11980.8
1994-12-07 We 74.620 75.250 74.500 74.500 -0.997 4388.40
1994-12-06 Tu 74.500 75.250 74.250 75.250 1.525 8505.60
1994-12-05 Mo 75.750 75.750 74.120 74.120 -1.002 6536.40
1994-12-02 Fr 76.000 76.120 74.620 74.870 -1.487 8996.40
1994-12-01 Th 76.870 77.120 76.000 76.000 -1.771 8484.00
1994-11-30 We 76.250 78.120 76.120 77.370 2.139 14906.4
1994-11-29 Tu 75.370 75.870 75.120 75.750 0.839 9874.80
1994-11-28 Mo 73.870 75.500 73.750 75.120 2.204 14510.4
1994-11-25 Fr 73.000 73.620 73.000 73.500 1.379 7180.80
1994-11-24 Th na na na na na na
1994-11-23 We 74.250 74.250 72.250 72.500 -3.165 21745.2
1994-11-22 Tu 75.250 75.620 74.500 74.870 -1.487 9846.00
1994-11-21 Mo 76.250 76.620 75.750 76.000 -0.484 7224.00
1994-11-18 Fr 75.250 76.500 75.250 76.370 0.659 6645.60
1994-11-17 Th 76.500 76.620 75.750 75.870 -1.147 7807.20
1994-11-16 We 76.120 77.000 76.000 76.750 0.987 6292.80
1994-11-15 Tu 77.500 77.750 75.370 76.000 -1.299 15489.6
1994-11-14 Mo 76.250 78.000 76.120 77.000 0.984 12992.4
1994-11-11 Fr 76.370 77.000 75.870 76.250 -0.327 4392.00
1994-11-10 Th 76.620 77.120 76.000 76.500 0.499 13040.4
1994-11-09 We 75.370 76.120 75.120 76.120 2.353 18050.4
1994-11-08 Tu 74.250 74.870 73.750 74.370 0.162 11498.4
1994-11-07 Mo 73.500 74.250 72.620 74.250 1.894 9890.40
1994-11-04 Fr 73.620 73.750 72.870 72.870 -1.354 6223.20
1994-11-03 Th 74.000 74.120 73.120 73.870 -0.176 9194.40
1994-11-02 We 73.120 74.620 73.000 74.000 0.680 11877.6
1994-11-01 Tu 73.750 74.000 73.120 73.500 -0.836 10116.0
1994-10-31 Mo 73.120 74.620 73.120 74.120 1.022 12812.4
1994-10-28 Fr 72.000 73.370 71.870 73.370 1.200 8919.60
1994-10-27 Th 73.500 73.500 71.750 72.500 -1.024 14630.4
1994-10-26 We 73.120 73.370 72.870 73.250 0.521 6900.00
1994-10-25 Tu 73.370 74.370 72.750 72.870 -1.354 12327.6
1994-10-24 Mo 73.620 74.870 73.250 73.870 0.846 24998.4
1994-10-21 Fr 72.000 73.500 71.750 73.250 1.736 12894.0
1994-10-20 Th 72.620 72.620 71.620 72.000 -0.166 11142.0
1994-10-19 We 71.750 72.250 71.250 72.120 0.167 14791.2
1994-10-18 Tu 71.620 72.120 71.250 72.000 0.181 7123.20
1994-10-17 Mo 71.750 72.250 71.370 71.870 0.167 9939.60
1994-10-14 Fr 72.120 72.120 71.250 71.750 -0.347 8864.40
1994-10-13 Th 72.000 72.620 71.870 72.000 0.348 11253.6
1994-10-12 We 72.750 72.750 71.620 71.750 -1.375 8876.40
1994-10-11 Tu 71.120 73.000 71.120 72.750 2.292 19132.8
1994-10-10 Mo 69.370 71.120 69.370 71.120 3.072 15196.8
1994-10-07 Fr 68.250 69.120 68.120 69.000 1.471 17431.2
1994-10-06 Th 69.000 69.620 68.000 68.000 -1.620 7622.40
1994-10-05 We 69.870 70.000 68.750 69.120 -1.426 12174.0
1994-10-04 Tu 69.870 70.750 69.750 70.120 0.171 14560.8
1994-10-03 Mo 69.500 70.000 69.250 70.000 1.273 6262.80
1994-09-30 Fr 69.120 70.120 68.870 69.120 0.538 7413.60
1994-09-29 Th 70.250 70.250 68.620 68.750 -2.135 10462.8
1994-09-28 We 69.500 70.500 69.370 70.250 1.269 16923.6
1994-09-27 Tu 68.250 69.620 68.120 69.370 2.015 17833.2
1994-09-26 Mo 67.250 68.370 67.000 68.000 1.690 11354.4
1994-09-23 Fr 65.250 67.000 65.120 66.870 1.905 11208.0
1994-09-22 Th 65.500 65.750 65.120 65.620 0.954 11524.8
1994-09-21 We 64.870 65.000 63.880 65.000 0.588 13827.6
1994-09-20 Tu 65.620 65.750 64.620 64.620 -1.898 5281.20
1994-09-19 Mo 65.500 66.000 65.370 65.870 1.338 9206.40
1994-09-16 Fr 65.250 65.620 64.870 65.000 -1.887 23752.8
1994-09-15 Th 66.620 66.870 65.750 66.250 -0.555 9495.60
1994-09-14 We 66.870 66.870 66.500 66.620 -0.195 5299.20
1994-09-13 Tu 66.620 66.870 66.370 66.750 na 3844.80
1994-09-12 Mo 66.750 67.120 66.500 66.750 -0.373 6820.80
1994-09-09 Fr 67.000 67.120 66.250 67.000 -0.549 4221.60
1994-09-08 Th 67.500 67.620 66.870 67.370 -0.370 4428.00
1994-09-07 We 67.250 67.620 66.750 67.620 0.745 7322.40
1994-09-06 Tu 66.750 67.120 66.620 67.120 0.179 3045.60
1994-09-05 Mo na na na na na na
1994-09-02 Fr 67.620 67.620 66.870 67.000 -0.741 3283.20
1994-09-01 Th 68.000 68.000 67.000 67.500 -1.099 7671.60
1994-08-31 We 68.250 68.620 68.000 68.250 -0.365 6213.60
1994-08-30 Tu 68.750 69.000 68.370 68.500 -0.725 3918.00
1994-08-29 Mo 69.250 69.620 68.870 69.000 -0.533 7994.40
1994-08-26 Fr 68.750 69.620 68.750 69.370 1.270 8427.60
1994-08-25 Th 68.370 68.750 68.250 68.500 0.190 5391.60
1994-08-24 We 68.870 68.870 68.120 68.370 -1.085 8655.60
1994-08-23 Tu 68.620 69.250 68.620 69.120 0.729 7887.60
1994-08-22 Mo 68.250 68.870 68.120 68.620 -0.189 10575.6
1994-08-19 Fr 68.870 69.370 68.250 68.750 -0.174 14732.4
1994-08-18 Th 67.000 68.870 66.620 68.870 2.409 22675.2
1994-08-17 We 67.250 68.000 67.120 67.250 0.749 23440.8
1994-08-16 Tu 65.750 66.870 65.370 66.750 2.111 12339.6
1994-08-15 Mo 65.120 65.870 65.000 65.370 0.569 10260.0
1994-08-12 Fr 65.120 65.620 65.000 65.000 -0.383 6877.20
1994-08-11 Th 64.870 65.370 64.500 65.250 0.200 12153.6
1994-08-10 We 63.750 65.370 63.380 65.120 2.342 17179.2
1994-08-09 Tu 62.630 63.630 62.250 63.630 1.597 10246.8
1994-08-08 Mo 62.750 63.130 62.250 62.630 na 5950.80
1994-08-05 Fr 62.880 62.880 62.500 62.630 -0.980 4068.00
1994-08-04 Th 63.130 63.500 63.000 63.250 na 3884.40
1994-08-03 We 63.500 63.880 63.000 63.250 -0.394 14301.6
1994-08-02 Tu 61.880 63.500 61.500 63.500 3.252 36326.4
1994-08-01 Mo 61.750 62.130 61.380 61.500 -0.806 4849.20
1994-07-29 Fr 61.630 62.380 61.630 62.000 0.813 5334.00
1994-07-28 Th 61.500 61.750 61.130 61.500 na 4766.40
1994-07-27 We 61.630 61.630 61.250 61.500 -0.211 3752.40
1994-07-26 Tu 61.630 61.880 61.500 61.630 na 9602.40
1994-07-25 Mo 60.130 61.750 60.000 61.630 2.717 7551.60
1994-07-22 Fr 60.500 60.750 59.880 60.000 -0.826 5240.40
1994-07-21 Th 60.250 60.500 59.630 60.500 0.615 8830.80
1994-07-20 We 61.630 61.750 59.130 60.130 -3.219 16780.8
1994-07-19 Tu 62.380 62.500 62.000 62.130 -0.401 2816.40
1994-07-18 Mo 62.750 62.880 62.250 62.380 -0.590 3043.20
1994-07-15 Fr 62.630 63.000 62.500 62.750 na 2596.80
1994-07-14 Th 62.130 62.880 62.130 62.750 1.210 3799.20
1994-07-13 We 62.130 62.500 62.000 62.000 na 3841.20
1994-07-12 Tu 63.000 63.130 62.000 62.000 -1.976 3763.20
1994-07-11 Mo 63.130 63.250 62.630 63.250 0.588 4954.80
1994-07-08 Fr 62.000 62.880 61.750 62.880 1.012 5565.60
1994-07-07 Th 62.000 62.750 62.000 62.250 0.598 3715.20
1994-07-06 We 62.500 62.630 61.880 61.880 -1.198 6632.40
1994-07-05 Tu 62.750 63.380 62.500 62.630 -0.191 5034.00
1994-07-04 Mo na na na na na na
1994-07-01 Fr 63.380 63.500 62.750 62.750 -0.602 4224.00
1994-06-30 Th 63.250 63.380 63.000 63.130 0.206 6207.60
1994-06-29 We 62.130 63.130 62.000 63.000 2.024 6385.20
1994-06-28 Tu 62.250 62.500 61.130 61.750 -0.612 4574.40
1994-06-27 Mo 61.750 62.500 61.630 62.130 0.210 4188.00
1994-06-24 Fr 62.880 63.130 61.880 62.000 -1.790 6784.80
1994-06-23 Th 62.880 63.500 62.750 63.130 0.398 5274.00
1994-06-22 We 64.000 64.250 62.500 62.880 -1.565 5817.60
1994-06-21 Tu 63.880 64.750 63.750 63.880 na 10096.8
1994-06-20 Mo 63.500 63.880 63.380 63.880 -0.187 5210.40
1994-06-17 Fr 64.120 64.250 63.500 64.000 0.188 11134.8
1994-06-16 Th 64.000 64.120 63.750 63.880 -0.374 3482.40
1994-06-15 We 64.370 64.370 63.750 64.120 na 4933.20
1994-06-14 Tu 63.750 64.120 63.630 64.120 1.168 5976.00
1994-06-13 Mo 63.000 63.750 63.000 63.380 0.603 3678.00
1994-06-10 Fr 63.630 63.630 62.750 63.000 -0.600 6357.60
1994-06-09 Th 62.630 63.630 62.500 63.380 1.815 8408.40
1994-06-08 We 63.130 63.380 62.130 62.250 -1.002 4852.80
1994-06-07 Tu 62.880 63.000 62.380 62.880 -0.190 5547.60
1994-06-06 Mo 64.370 64.750 63.000 63.000 -1.747 6280.80
1994-06-03 Fr 63.250 64.120 63.250 64.120 0.976 4742.40
1994-06-02 Th 63.250 63.750 62.880 63.500 0.395 5377.20
1994-06-01 We 63.380 63.630 62.880 63.250 -0.784 6553.20
1994-05-31 Tu 63.130 64.000 63.130 63.750 -0.204 4736.40
1994-05-30 Mo na na na na na na
1994-05-27 Fr 64.120 64.250 63.250 63.880 -0.961 6156.00
1994-05-26 Th 64.120 64.500 63.500 64.500 0.971 7627.20
1994-05-25 We 63.630 64.000 63.250 63.880 0.393 9736.80
1994-05-24 Tu 63.250 64.120 63.130 63.630 0.601 13744.8
1994-05-23 Mo 63.000 63.250 62.880 63.250 na 5845.20
1994-05-20 Fr 63.000 63.500 62.750 63.250 -0.394 10741.2
1994-05-19 Th 62.880 63.500 62.500 63.500 0.986 10160.4
1994-05-18 We 62.880 63.250 62.500 62.880 -0.789 10958.4
1994-05-17 Tu 61.750 63.630 61.750 63.380 2.424 14372.4
1994-05-16 Mo 61.130 62.000 61.130 61.880 1.643 8917.20
1994-05-13 Fr 61.380 61.500 60.630 60.880 -0.815 6200.40
1994-05-12 Th 61.130 61.630 61.000 61.380 1.037 6603.60
1994-05-11 We 60.250 60.880 60.250 60.750 0.830 5928.00
1994-05-10 Tu 60.250 60.750 60.130 60.250 1.261 6884.40
1994-05-09 Mo 59.250 60.130 59.250 59.500 na 6292.80
1994-05-06 Fr 60.250 60.250 59.500 59.500 -1.245 6618.00
1994-05-05 Th 60.000 60.630 60.000 60.250 0.618 6121.20
1994-05-04 We 61.380 61.380 59.500 59.880 -1.836 7788.00
1994-05-03 Tu 61.380 62.500 60.630 61.000 -0.213 16549.2
1994-05-02 Mo 59.000 61.250 59.000 61.130 3.610 16228.8
1994-04-29 Fr 58.000 59.250 57.750 59.000 1.497 9877.20
1994-04-28 Th 58.000 58.500 57.250 58.130 0.224 10329.6
1994-04-27 We na na na na na na
1994-04-26 Tu 58.500 58.500 57.630 58.000 -1.277 6261.60
1994-04-25 Mo 58.880 59.130 58.380 58.750 -0.221 8046.00
1994-04-22 Fr 59.880 59.880 58.500 58.880 -1.042 7182.00
1994-04-21 Th 58.500 59.630 57.880 59.500 3.030 15144.0
1994-04-20 We 56.750 57.880 56.250 57.750 3.587 17581.2
1994-04-19 Tu 53.630 55.880 53.630 55.750 3.721 11248.8
1994-04-18 Mo 54.000 54.630 53.500 53.750 -0.463 6835.20
1994-04-15 Fr 54.880 55.000 54.000 54.000 -1.370 8134.80
1994-04-14 Th 53.880 55.000 53.880 54.750 1.615 6949.20
1994-04-13 We 53.880 54.500 53.500 53.880 0.242 10168.8
1994-04-12 Tu 54.630 54.630 53.630 53.750 -1.376 6151.20
1994-04-11 Mo 54.500 55.000 54.380 54.500 na 6668.40
1994-04-08 Fr 55.000 55.630 54.250 54.500 -1.589 10030.8
1994-04-07 Th 54.380 55.630 54.130 55.380 1.839 6262.80
1994-04-06 We 54.250 54.880 54.250 54.380 -0.220 8590.80
1994-04-05 Tu 54.380 55.000 54.000 54.500 1.622 10638.0
1994-04-04 Mo 53.250 54.500 53.250 53.630 -0.685 11810.4
1994-04-01 Fr na na na na na na
1994-03-31 Th 54.000 54.500 53.130 54.000 na 15381.6
1994-03-30 We 55.250 55.630 53.750 54.000 -2.262 14934.0
1994-03-29 Tu 55.250 55.500 55.000 55.250 na 7771.20
1994-03-28 Mo 56.000 56.380 55.000 55.250 -1.339 8763.60
1994-03-25 Fr 55.880 56.380 55.750 56.000 0.448 8884.80
1994-03-24 Th 56.250 56.250 55.250 55.750 0.450 16791.6
1994-03-23 We 57.000 57.130 55.380 55.500 -2.632 17558.4
1994-03-22 Tu 56.750 57.500 56.630 57.000 -1.724 11373.6
1994-03-21 Mo 57.250 58.500 57.250 58.000 1.754 10772.4
1994-03-18 Fr 57.500 57.880 57.000 57.000 -1.093 15556.8
1994-03-17 Th 56.500 57.750 56.500 57.630 2.000 9056.40
1994-03-16 We 56.250 56.630 55.250 56.500 0.444 9854.40
1994-03-15 Tu 57.130 57.130 55.630 56.250 -0.881 7716.00
1994-03-14 Mo 57.880 57.880 56.630 56.750 -1.732 9027.60
1994-03-11 Fr 56.880 57.880 56.750 57.750 1.762 6472.80
1994-03-10 Th 57.380 57.880 56.750 56.750 -1.304 8685.60
1994-03-09 We 57.000 58.000 56.250 57.500 0.437 12560.4
1994-03-08 Tu 56.880 57.750 56.500 57.250 0.650 10940.4
1994-03-07 Mo 56.880 57.130 56.380 56.880 1.571 8949.60
1994-03-04 Fr 56.130 56.380 55.130 56.000 0.215 12927.6
1994-03-03 Th 56.750 57.130 55.750 55.880 -1.965 10378.8
1994-03-02 We 56.750 57.380 56.380 57.000 -0.228 8584.80
1994-03-01 Tu 58.000 58.250 56.880 57.130 -1.500 15894.0
1994-02-28 Mo 57.750 58.250 57.630 58.000 1.081 8398.80
1994-02-25 Fr 57.000 58.130 56.630 57.380 1.324 9068.40
1994-02-24 Th 57.500 57.500 56.500 56.630 -1.939 11928.0
1994-02-23 We 58.130 58.500 57.750 57.750 na 11451.6
1994-02-22 Tu 57.750 58.130 57.250 57.750 0.645 10192.8
1994-02-21 Mo na na na na na na
1994-02-18 Fr 57.000 57.500 56.630 57.380 0.667 11814.0
1994-02-17 Th 57.500 57.500 56.250 57.000 -0.662 16450.8
1994-02-16 We 58.000 58.250 57.250 57.380 -0.864 24296.4
1994-02-15 Tu 58.380 58.750 57.880 57.880 -0.635 11764.8
1994-02-14 Mo 59.000 59.250 58.130 58.250 -1.903 16844.4
1994-02-11 Fr 59.380 59.630 58.750 59.380 -0.202 9657.60
1994-02-10 Th 59.880 60.500 59.380 59.500 -0.218 29461.2
1994-02-09 We 59.380 59.880 59.250 59.630 0.421 22212.0
1994-02-08 Tu 61.500 61.750 57.750 59.380 -3.651 50605.2
1994-02-07 Mo 61.500 62.250 61.000 61.630 -0.597 12988.8
1994-02-04 Fr 63.750 64.000 62.000 62.000 -3.125 6393.60
1994-02-03 Th 63.500 64.000 62.500 64.000 -0.187 11324.4
1994-02-02 We 63.880 64.370 63.880 64.120 0.376 7020.00
1994-02-01 Tu 64.750 64.870 63.630 63.880 -1.145 12348.0
1994-01-31 Mo 64.000 64.750 64.000 64.620 1.158 11403.6
1994-01-28 Fr 63.250 64.000 62.500 63.880 1.590 11766.0
1994-01-27 Th 62.630 63.130 62.500 62.880 0.207 8872.80
1994-01-26 We 61.250 62.880 61.130 62.750 1.210 11594.4
1994-01-25 Tu 61.000 62.630 60.750 62.000 0.813 13548.0
1994-01-24 Mo 63.130 63.250 61.500 61.500 -2.767 18255.6
1994-01-21 Fr 62.500 63.380 62.380 63.250 0.990 20712.0
1994-01-20 Th 62.750 63.630 62.250 62.630 -0.398 35610.0
1994-01-19 We 64.000 64.120 61.880 62.880 -7.352 69363.6
1994-01-18 Tu 67.870 68.750 67.750 67.870 0.548 5769.60
1994-01-17 Mo 67.750 68.120 67.500 67.500 -0.177 5137.20
1994-01-14 Fr 68.250 68.620 67.620 67.620 -0.923 6610.80
1994-01-13 Th 68.500 68.750 68.000 68.250 -0.539 3435.60
1994-01-12 We 69.000 69.250 68.000 68.620 -0.551 4374.00
1994-01-11 Tu 69.620 69.870 68.500 69.000 -0.719 7464.00
1994-01-10 Mo 68.500 69.750 67.870 69.500 1.832 6969.60
1994-01-07 Fr 68.120 68.500 67.500 68.250 na 8563.20
1994-01-06 Th 69.000 69.370 68.120 68.250 -0.727 8986.80
1994-01-05 We 68.620 69.500 68.500 68.750 0.733 11857.2
1994-01-04 Tu 68.250 68.250 67.120 68.250 0.368 6998.40
1994-01-03 Mo 69.000 69.500 68.000 68.000 -1.449 7822.80
1993-12-31 Fr 69.370 69.870 68.750 69.000 -0.361 4926.00
1993-12-30 Th 69.750 70.370 69.120 69.250 -0.717 5582.40
1993-12-29 We 68.750 69.870 68.750 69.750 1.825 7635.60
1993-12-28 Tu 68.620 69.000 68.500 68.500 -0.537 5192.40
1993-12-27 Mo 67.250 69.000 67.250 68.870 2.607 4730.40
1993-12-24 Fr na na na na na na
1993-12-23 Th 67.750 68.500 67.120 67.120 0.751 8048.40
1993-12-22 We 66.870 67.620 66.620 66.620 na 6280.80
1993-12-21 Tu 65.750 67.370 65.500 66.620 1.323 8524.80
1993-12-20 Mo 65.000 65.870 65.000 65.750 1.154 6656.40
1993-12-17 Fr 64.620 65.250 64.620 65.000 0.386 7347.60
1993-12-16 Th 65.250 65.250 64.250 64.750 -0.385 7574.40
1993-12-15 We 64.620 65.750 64.500 65.000 0.200 8161.20
1993-12-14 Tu 65.750 65.750 64.870 64.870 -0.962 5846.40
1993-12-13 Mo 65.000 66.000 64.500 65.500 0.199 7629.60
1993-12-10 Fr 65.500 65.620 65.000 65.370 -0.381 5809.20
1993-12-09 Th 66.750 66.750 65.250 65.620 -1.869 9975.60
1993-12-08 We 66.870 67.120 66.500 66.870 0.180 4071.60
1993-12-07 Tu 67.500 67.870 66.750 66.750 -1.287 5670.00
1993-12-06 Mo 66.500 67.620 66.250 67.620 1.883 4690.80
1993-12-03 Fr 66.620 66.750 66.000 66.370 -0.195 3673.20
1993-12-02 Th 66.370 67.000 66.120 66.500 0.377 4641.60
1993-12-01 We 67.250 67.370 66.250 66.250 -0.376 7092.00
1993-11-30 Tu 66.000 67.250 66.000 66.500 0.956 6777.60
1993-11-29 Mo 65.370 66.370 64.750 65.870 0.765 8449.20
1993-11-26 Fr 65.870 66.250 65.250 65.370 -0.381 1930.80
1993-11-25 Th na na na na na na
1993-11-24 We 66.370 66.500 65.620 65.620 -1.323 5862.00
1993-11-23 Tu 65.870 67.370 65.620 66.500 1.141 10490.4
1993-11-22 Mo 64.750 65.750 64.750 65.750 0.766 8079.60
1993-11-19 Fr 65.120 66.000 65.120 65.250 -0.564 8317.20
1993-11-18 Th 66.870 66.870 65.370 65.620 -1.869 9625.20
1993-11-17 We 67.870 67.870 65.620 66.870 -1.109 8074.80
1993-11-16 Tu 67.120 68.500 66.000 67.620 1.883 15337.2
1993-11-15 Mo 65.750 66.750 65.750 66.370 0.943 12481.2
1993-11-12 Fr 64.120 66.250 64.000 65.750 2.734 20918.4
1993-11-11 Th 63.750 64.370 63.380 64.000 1.992 11844.0
1993-11-10 We 62.250 62.880 61.750 62.750 1.406 8178.00
1993-11-09 Tu 62.500 62.750 61.880 61.880 -0.594 8926.80
1993-11-08 Mo 63.250 63.250 62.130 62.250 -1.783 7938.00
1993-11-05 Fr 63.130 63.630 62.380 63.380 -0.969 10816.8
1993-11-04 Th 63.750 64.620 63.380 64.000 0.581 18325.2
1993-11-03 We 63.000 65.120 63.000 63.630 2.217 18736.8
1993-11-02 Tu 62.750 63.250 62.000 62.250 -0.400 8782.80
1993-11-01 Mo 62.250 62.750 61.630 62.500 0.402 13092.0
1993-10-29 Fr 61.750 62.380 61.500 62.250 1.006 16772.4
1993-10-28 Th 62.000 62.500 61.500 61.630 -0.404 11205.6
1993-10-27 We 62.380 62.380 61.380 61.880 -0.802 7770.00
1993-10-26 Tu 62.750 62.880 61.880 62.380 -0.192 5828.40
1993-10-25 Mo 63.000 63.380 62.380 62.500 -0.998 5620.80
1993-10-22 Fr 64.500 64.620 63.000 63.130 -2.124 9392.40
1993-10-21 Th 64.870 64.870 63.880 64.500 0.202 11929.2
1993-10-20 We 63.130 64.370 62.750 64.370 2.175 15546.0
1993-10-19 Tu 63.880 64.370 62.750 63.000 -1.176 14799.6
1993-10-18 Mo 61.880 64.250 61.880 63.750 3.659 22057.2
1993-10-15 Fr 60.880 62.250 60.750 61.500 1.653 17287.2
1993-10-14 Th 60.000 60.880 59.630 60.500 1.035 17685.6
1993-10-13 We 60.380 60.500 59.630 59.880 -1.025 5557.20
1993-10-12 Tu 61.000 61.250 60.000 60.500 0.199 7978.80
1993-10-11 Mo 59.750 60.880 59.500 60.380 1.684 12000.0
1993-10-08 Fr 59.000 59.380 58.250 59.380 na 6577.20
1993-10-07 Th 58.750 59.880 58.630 59.380 1.072 7537.20
1993-10-06 We 59.500 59.500 58.380 58.750 -0.424 10380.0
1993-10-05 Tu 58.000 59.630 58.000 59.000 2.165 10557.6
1993-10-04 Mo 59.630 59.880 57.750 57.750 -2.532 15511.2
1993-10-01 Fr 59.630 60.500 59.250 59.250 -0.420 7299.60
1993-09-30 Th 59.880 60.630 59.500 59.500 -0.218 11143.2
1993-09-29 We 59.880 59.880 59.250 59.630 -0.617 9192.00
1993-09-28 Tu 61.500 61.500 59.380 60.000 -1.445 12523.2
1993-09-27 Mo 61.250 61.750 60.500 60.880 -0.409 9944.40
1993-09-24 Fr 62.380 62.500 60.880 61.130 -2.395 10798.8
1993-09-23 Th 61.500 62.880 61.000 62.630 3.726 15688.8
1993-09-22 We 61.880 61.880 59.630 60.380 -1.629 19978.8
1993-09-21 Tu 59.130 61.380 59.000 61.380 4.034 17259.6
1993-09-20 Mo 60.250 60.880 58.630 59.000 -1.879 10125.6
1993-09-17 Fr 59.750 61.250 59.750 60.130 -0.414 19222.8
1993-09-16 Th 61.750 62.000 60.130 60.380 -1.821 8745.60
1993-09-15 We 62.880 63.130 61.250 61.500 -2.966 10905.6
1993-09-14 Tu 60.380 63.380 60.380 63.380 4.969 12536.4
1993-09-13 Mo 61.630 61.880 60.250 60.380 -1.629 8038.80
1993-09-10 Fr 62.630 62.630 61.380 61.380 -1.996 9202.80
1993-09-09 Th 62.130 62.880 61.630 62.630 1.016 6540.00
1993-09-08 We 62.500 62.880 61.380 62.000 -2.177 7778.40
1993-09-07 Tu 63.750 63.880 63.130 63.380 -1.154 5115.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 64.750 65.250 64.120 64.120 -0.973 9124.80
1993-09-02 Th 65.000 65.120 64.620 64.750 3.187 2286.00
1993-09-01 We 62.630 62.880 62.500 62.750 -0.397 5038.80
1993-08-31 Tu 63.130 63.500 62.630 63.000 na 5334.00
1993-08-30 Mo 63.000 63.630 62.880 63.000 na 5053.20
1993-08-27 Fr 63.380 63.500 62.880 63.000 -0.600 4497.60
1993-08-26 Th 62.130 64.120 61.750 63.380 2.226 8061.60
1993-08-25 We 62.000 62.380 61.630 62.000 na 7406.40
1993-08-24 Tu 62.880 62.880 61.880 62.000 -1.195 9249.60
1993-08-23 Mo 63.500 63.750 62.130 62.750 -2.137 14118.0
1993-08-20 Fr 63.130 64.250 62.630 64.120 1.568 13408.8
1993-08-19 Th 63.250 63.880 62.880 63.130 -0.190 19033.2
1993-08-18 We 61.500 63.630 61.250 63.250 4.545 23721.6
1993-08-17 Tu 59.250 60.630 59.250 60.500 2.110 13818.0
1993-08-16 Mo 57.130 59.250 55.630 59.250 3.711 1658.40
1993-08-13 Fr 58.000 58.130 57.130 57.130 -1.296 14858.4
1993-08-12 Th 58.750 59.130 57.750 57.880 -1.060 15039.6
1993-08-11 We 59.750 59.750 58.500 58.500 -2.092 17886.0
1993-08-10 Tu 59.380 60.000 59.380 59.750 0.201 11809.2
1993-08-09 Mo 58.630 60.000 58.130 59.630 0.846 19119.6
1993-08-06 Fr 58.500 59.500 58.500 59.130 0.425 11692.8
1993-08-05 Th 59.750 59.880 58.630 58.880 -1.670 12270.0
1993-08-04 We 60.000 60.380 59.630 59.880 0.419 10674.0
1993-08-03 Tu 60.000 60.500 59.500 59.630 -0.418 15848.4
1993-08-02 Mo 59.750 60.380 59.380 59.880 0.639 17562.0
1993-07-30 Fr 61.750 61.750 59.130 59.500 -3.644 30892.8
1993-07-29 Th 63.500 63.630 61.380 61.750 -2.756 10320.0
1993-07-28 We 65.250 65.370 63.500 63.500 -3.422 7724.40
1993-07-27 Tu 65.120 65.750 64.750 65.750 1.154 9715.20
1993-07-26 Mo 65.370 65.500 64.500 65.000 na 5797.20
1993-07-23 Fr 63.500 65.120 63.500 65.000 2.153 6963.60
1993-07-22 Th 64.000 64.750 63.250 63.630 -0.578 8484.00
1993-07-21 We 63.380 64.370 62.880 64.000 0.787 10208.4
1993-07-20 Tu 63.500 64.000 63.380 63.500 0.794 11781.6
1993-07-19 Mo 62.630 63.250 62.250 63.000 1.400 11100.0
1993-07-16 Fr 63.250 63.500 61.750 62.130 -1.771 6542.40
1993-07-15 Th 63.250 63.630 62.750 63.250 -2.317 11683.2
1993-07-14 We 65.250 65.750 64.750 64.750 -0.568 5403.60
1993-07-13 Tu 64.250 65.250 64.250 65.120 1.165 6078.00
1993-07-12 Mo 64.370 64.750 63.880 64.370 -2.099 11361.6
1993-07-09 Fr 65.370 66.250 64.870 65.750 0.581 7704.00
1993-07-08 Th 63.880 66.120 63.500 65.370 2.541 17246.4
1993-07-07 We 62.500 64.000 62.500 63.750 1.594 16532.4
1993-07-06 Tu 63.630 64.000 62.380 62.750 -1.181 13204.8
1993-07-05 Mo na na na na na na
1993-07-02 Fr 64.500 64.500 63.250 63.500 -2.308 21711.6
1993-07-01 Th 66.000 66.000 64.500 65.000 -2.985 28192.8
1993-06-30 We 69.000 69.000 66.750 67.000 -3.249 15379.2
1993-06-29 Tu 68.250 69.500 68.250 69.250 0.552 9088.80
1993-06-28 Mo 69.620 69.750 68.120 68.870 -1.077 10317.6
1993-06-25 Fr 69.750 70.120 69.370 69.620 -0.358 7990.80
1993-06-24 Th 69.870 70.120 69.370 69.870 0.172 14838.0
1993-06-23 We 69.620 70.000 69.000 69.750 0.187 13726.8
1993-06-22 Tu 70.000 70.370 69.500 69.620 -0.543 16314.0
1993-06-21 Mo 72.000 72.250 70.000 70.000 -2.940 20737.2
1993-06-18 Fr 74.000 74.120 72.120 72.120 -3.518 25170.0
1993-06-17 Th 74.250 75.620 74.120 74.750 0.673 13938.0
1993-06-16 We 73.000 74.250 72.620 74.250 1.545 12336.0
1993-06-15 Tu 72.750 73.250 71.620 73.120 1.036 15849.6
1993-06-14 Mo 71.000 72.620 71.000 72.370 2.117 12141.6
1993-06-11 Fr 71.250 71.500 70.250 70.870 0.170 6829.20
1993-06-10 Th 69.250 70.750 69.250 70.750 1.989 8408.40
1993-06-09 We 69.120 69.870 69.120 69.370 -0.187 9208.80
1993-06-08 Tu 68.870 70.000 68.870 69.500 -0.172 6700.80
1993-06-07 Mo 69.620 70.250 69.120 69.620 -0.358 7455.60
1993-06-04 Fr 71.000 71.370 69.620 69.870 -2.280 8154.00
1993-06-03 Th 72.370 72.750 71.500 71.500 -0.860 9147.60
1993-06-02 We 73.250 73.370 72.120 72.120 -1.029 10945.2
1993-06-01 Tu 71.870 73.370 71.500 72.870 1.561 10339.2
1993-05-31 Mo na na na na na na
1993-05-28 Fr 72.000 72.500 70.870 71.750 -0.857 13262.4
1993-05-27 Th 73.500 73.750 72.000 72.370 -1.363 11299.2
1993-05-26 We 72.250 73.620 71.870 73.370 1.550 9105.60
1993-05-25 Tu 72.000 72.370 71.750 72.250 0.697 7766.40
1993-05-24 Mo 71.000 72.000 71.000 71.750 0.702 7404.00
1993-05-21 Fr 71.000 72.620 70.750 71.250 -0.697 12613.2
1993-05-20 Th 72.000 72.000 71.000 71.750 0.350 9567.60
1993-05-19 We 71.000 71.620 70.000 71.500 1.606 14102.4
1993-05-18 Tu 71.500 72.250 70.250 70.370 -1.745 15782.4
1993-05-17 Mo 70.620 71.750 70.500 71.620 2.681 18757.2
1993-05-14 Fr 68.620 70.000 68.620 69.750 1.455 11520.0
1993-05-13 Th 69.000 69.370 68.370 68.750 -1.079 11758.8
1993-05-12 We 68.870 69.750 68.620 69.500 0.725 9842.40
1993-05-11 Tu 67.870 69.000 67.870 69.000 1.099 10774.8
1993-05-10 Mo 69.120 69.750 68.120 68.250 -1.615 9007.20
1993-05-07 Fr 69.250 69.870 69.120 69.370 0.173 8228.40
1993-05-06 Th 70.000 70.000 68.870 69.250 -1.773 12454.8
1993-05-05 We 69.250 71.250 69.000 70.500 1.805 15738.0
1993-05-04 Tu 69.870 70.120 68.750 69.250 -0.717 15837.6
1993-05-03 Mo 69.000 70.250 68.620 69.750 2.198 18285.6
1993-04-30 Fr 67.370 68.620 67.370 68.250 1.306 11583.6
1993-04-29 Th 68.000 68.250 67.370 67.370 -1.289 9859.20
1993-04-28 We 67.620 68.250 67.000 68.250 0.738 17356.8
1993-04-27 Tu 64.370 67.870 64.370 67.750 6.058 29781.6
1993-04-26 Mo 64.000 64.870 63.750 63.880 -1.344 10568.4
1993-04-23 Fr 64.000 65.500 63.880 64.750 1.172 13722.0
1993-04-22 Th 65.870 66.120 63.630 64.000 -3.030 25190.4
1993-04-21 We 65.500 66.370 65.120 66.000 1.351 31022.4
1993-04-20 Tu 62.000 65.120 61.750 65.120 5.236 44055.6
1993-04-19 Mo 60.630 62.000 60.500 61.880 2.281 27552.0
1993-04-16 Fr 60.750 61.250 60.500 60.500 -0.412 20097.6
1993-04-15 Th 60.750 60.750 60.250 60.750 na 3625.20
1993-04-14 We 60.500 60.880 60.500 60.750 0.413 8347.20
1993-04-13 Tu 61.250 61.250 60.000 60.500 -1.434 9704.40
1993-04-12 Mo 58.750 61.380 58.750 61.380 4.477 12399.6
1993-04-09 Fr na na na na na na
1993-04-08 Th 59.000 59.130 57.880 58.750 0.427 8857.20
1993-04-07 We 57.750 58.500 57.630 58.500 1.510 7810.80
1993-04-06 Tu 59.000 59.000 57.500 57.630 -2.322 17223.6
1993-04-05 Mo 59.380 59.750 58.380 59.000 0.204 18238.8
1993-04-02 Fr 60.630 60.630 58.630 58.880 -3.681 21193.2
1993-04-01 Th 62.250 62.250 61.000 61.130 -1.799 12249.6
1993-03-31 We 63.500 63.500 62.250 62.250 -1.002 21298.8
1993-03-30 Tu 60.130 62.880 60.130 62.880 4.800 10747.2
1993-03-29 Mo 58.630 60.380 58.500 60.000 2.775 10452.0
1993-03-26 Fr 59.750 59.880 58.250 58.380 -2.096 9703.20
1993-03-25 Th 57.500 59.750 57.250 59.630 3.470 15643.2
1993-03-24 We 58.250 58.880 57.000 57.630 -3.354 40300.8
1993-03-23 Tu 58.250 60.250 58.130 59.630 3.255 14719.2
1993-03-22 Mo 58.130 58.500 57.250 57.750 -1.702 16527.6
1993-03-19 Fr 59.630 59.630 58.380 58.750 -1.061 14022.0
1993-03-18 Th 58.500 59.630 58.500 59.380 1.713 14727.6
1993-03-17 We 59.630 59.880 58.000 58.380 -2.700 23912.4
1993-03-16 Tu 61.380 62.130 59.880 60.000 -3.428 17025.6
1993-03-15 Mo 62.750 62.750 61.880 62.130 na 11114.4
1993-03-12 Fr 62.000 62.250 61.250 62.130 -0.401 11235.6
1993-03-11 Th 63.000 63.750 62.000 62.380 -1.375 19657.2
1993-03-10 We 61.000 63.250 60.750 63.250 5.858 19770.0
1993-03-09 Tu 59.750 60.630 59.630 59.750 -1.043 14048.4
1993-03-08 Mo 59.000 60.500 59.000 60.380 2.548 16666.8
1993-03-05 Fr 60.000 60.130 58.630 58.880 -2.678 27542.4
1993-03-04 Th 60.750 60.880 59.880 60.500 -0.214 18439.2
1993-03-03 We 60.750 61.130 60.250 60.630 -0.198 11552.4
1993-03-02 Tu 59.380 60.750 59.380 60.750 2.307 17457.6
1993-03-01 Mo 59.000 59.750 59.000 59.380 1.713 11988.0
1993-02-26 Fr 57.750 58.630 57.250 58.380 2.188 14996.4
1993-02-25 Th 57.130 57.750 56.380 57.130 -1.074 16596.0
1993-02-24 We 58.000 58.630 57.380 57.750 1.085 26046.0
1993-02-23 Tu 54.250 57.130 53.500 57.130 5.796 29001.6
1993-02-22 Mo 54.630 55.380 52.500 54.000 -0.917 34784.4
1993-02-19 Fr 59.000 59.250 54.500 54.500 -7.830 49737.6
1993-02-18 Th 59.750 60.500 57.880 59.130 -0.203 28743.6
1993-02-17 We 60.130 60.750 58.750 59.250 -1.463 29305.2
1993-02-16 Tu 61.380 61.630 59.750 60.130 -6.412 28468.8
1993-02-15 Mo na na na na na na
1993-02-12 Fr 64.500 64.620 63.880 64.250 -0.186 8552.40
1993-02-11 Th 63.630 65.000 63.380 64.370 2.778 13128.0
1993-02-10 We 62.500 63.130 62.130 62.630 1.212 15680.4
1993-02-09 Tu 62.500 62.630 61.750 61.880 -0.594 16869.6
1993-02-08 Mo 61.250 62.380 61.250 62.250 -1.581 23893.2
1993-02-05 Fr 64.370 64.500 62.250 63.250 -1.740 23649.6
1993-02-04 Th 64.750 64.750 63.130 64.370 0.187 20656.8
1993-02-03 We 63.750 64.370 61.750 64.250 1.774 37394.4
1993-02-02 Tu 66.120 66.120 63.000 63.130 -4.348 27243.6
1993-02-01 Mo 66.620 66.870 65.870 66.000 na 9957.60
1993-01-29 Fr 64.500 66.000 64.250 66.000 -0.181 12926.4
1993-01-28 Th 65.750 66.500 65.370 66.120 0.762 9002.40
1993-01-27 We 65.250 66.500 64.870 65.620 0.768 14565.6
1993-01-26 Tu 67.120 67.120 65.120 65.120 -2.617 18987.6
1993-01-25 Mo 67.750 67.870 66.870 66.870 -1.299 17899.2
1993-01-22 Fr 68.000 68.120 66.750 67.750 4.231 25442.4
1993-01-21 Th 64.250 65.250 64.120 65.000 2.362 16657.2
1993-01-20 We 61.630 63.880 61.630 63.500 4.098 21537.6
1993-01-19 Tu 63.630 63.880 61.000 61.000 -3.557 25869.6
1993-01-18 Mo 65.250 65.500 63.250 63.250 -3.243 15344.4
1993-01-15 Fr 66.000 66.370 65.120 65.370 -0.381 13640.4
1993-01-14 Th 66.620 66.620 65.500 65.620 -0.951 16557.6
1993-01-13 We 66.870 66.870 65.500 66.250 -2.574 32706.0
1993-01-12 Tu 68.620 69.000 67.620 68.000 -0.730 11689.2
1993-01-11 Mo 68.120 68.750 68.120 68.500 0.735 10785.6
1993-01-08 Fr 67.370 68.250 67.250 68.000 1.311 14307.6
1993-01-07 Th 68.620 68.620 67.120 67.120 -1.656 21616.8
1993-01-06 We 68.120 68.620 67.120 68.250 -2.319 39673.2
1993-01-05 Tu 72.370 72.370 69.870 69.870 -3.454 17601.6
1993-01-04 Mo 72.500 72.750 71.620 72.370 -0.179 10507.2
1993-01-01 Fr na na na na na na
1992-12-31 Th 73.120 73.500 72.500 72.500 -0.848 6784.80
1992-12-30 We 73.250 73.370 72.500 73.120 -0.517 9051.60
1992-12-29 Tu 74.000 74.120 73.000 73.500 -0.676 14499.6
1992-12-28 Mo 74.370 74.370 73.500 74.000 -0.671 10952.4
1992-12-25 Fr na na na na na na
1992-12-24 Th 74.250 74.500 74.000 74.500 0.676 6242.40
1992-12-23 We 74.250 74.870 73.500 74.000 -4.046 25747.2
1992-12-22 Tu 78.750 78.870 76.500 77.120 -1.908 11995.2
1992-12-21 Mo 79.500 79.750 78.500 78.620 -1.417 7275.60
1992-12-18 Fr 79.750 79.750 79.120 79.750 0.631 17001.6
1992-12-17 Th 78.370 79.370 78.120 79.250 1.278 6468.00
1992-12-16 We 79.250 79.370 78.120 78.250 -1.100 5060.40
1992-12-15 Tu 79.370 79.870 78.870 79.120 -0.628 9894.00
1992-12-14 Mo 78.000 79.870 78.000 79.620 1.751 9786.00
1992-12-11 Fr 78.000 78.620 78.000 78.250 0.166 4818.00
1992-12-10 Th 79.370 79.370 78.000 78.120 -1.884 6219.60
1992-12-09 We 78.620 79.620 78.620 79.620 1.105 10764.0
1992-12-08 Tu 78.250 78.750 77.620 78.750 0.962 9466.80
1992-12-07 Mo 76.870 78.000 76.750 78.000 1.801 6904.80
1992-12-04 Fr 77.000 77.250 76.000 76.620 -0.494 9237.60
1992-12-03 Th 76.870 77.370 76.120 77.000 0.326 6236.40
1992-12-02 We 77.120 77.620 76.370 76.750 -1.603 8269.20
1992-12-01 Tu 77.250 78.120 77.120 78.000 -0.154 6001.20
1992-11-30 Mo 78.870 79.000 77.500 78.120 -2.044 11418.0
1992-11-27 Fr 79.000 79.870 78.870 79.750 1.437 4842.00
1992-11-26 Th na na na na na na
1992-11-25 We 79.620 79.870 78.620 78.620 -0.481 7455.60
1992-11-24 Tu 78.620 80.000 78.620 79.000 0.317 7689.60
1992-11-23 Mo 79.370 79.370 78.500 78.750 -0.468 4461.60
1992-11-20 Fr 78.870 79.500 78.500 79.120 0.636 7922.40
1992-11-19 Th 77.500 78.620 77.250 78.620 1.616 8912.40
1992-11-18 We 77.370 77.750 77.370 77.370 0.155 7605.60
1992-11-17 Tu 77.000 77.370 76.870 77.250 0.980 6332.40
1992-11-16 Mo 76.120 76.750 75.870 76.500 0.658 4407.60
1992-11-13 Fr 77.120 77.370 76.000 76.000 -1.618 7225.20
1992-11-12 Th 77.370 78.370 77.000 77.250 0.325 9577.20
1992-11-11 We 74.620 77.250 74.500 77.000 3.189 10765.2
1992-11-10 Tu 73.250 74.620 73.120 74.620 2.219 9838.80
1992-11-09 Mo 73.120 73.500 72.750 73.000 -1.351 11174.4
1992-11-06 Fr 73.870 74.120 72.620 74.000 -0.162 8772.00
1992-11-05 Th 74.370 74.750 73.750 74.120 -0.336 7254.00
1992-11-04 We 76.120 76.620 74.250 74.370 -2.937 7872.00
1992-11-03 Tu 77.250 77.370 76.120 76.620 -0.648 8316.00
1992-11-02 Mo 75.500 77.120 75.120 77.120 1.984 11244.0
1992-10-30 Fr 75.370 76.620 75.250 75.620 0.492 8746.80
1992-10-29 Th 75.000 75.370 74.620 75.250 1.007 6925.20
1992-10-28 We 73.620 74.500 73.620 74.500 0.337 4443.60
1992-10-27 Tu 74.370 74.500 73.750 74.250 0.514 6807.60
1992-10-26 Mo 72.500 74.120 72.500 73.870 1.721 9244.80
1992-10-23 Fr 74.620 74.750 71.750 72.620 -2.195 9495.60
1992-10-22 Th 75.250 75.620 72.500 74.250 -1.486 10761.6
1992-10-21 We 74.500 75.500 74.120 75.370 1.168 9214.80
1992-10-20 Tu 74.750 74.750 74.120 74.500 0.513 11644.8
1992-10-19 Mo 73.620 74.250 73.620 74.120 0.502 6980.40
1992-10-16 Fr 74.250 74.500 73.500 73.750 -0.499 7222.80
1992-10-15 Th 73.250 74.620 73.120 74.120 0.844 8166.00
1992-10-14 We 72.120 74.000 71.870 73.500 2.625 10123.2
1992-10-13 Tu 71.250 72.370 71.000 71.620 0.873 9486.00
1992-10-12 Mo 70.870 71.500 70.750 71.000 0.709 5709.60
1992-10-09 Fr 71.620 71.750 70.500 70.500 -1.906 6703.20
1992-10-08 Th 72.500 72.870 71.750 71.870 -0.691 11047.2
1992-10-07 We 72.750 73.000 72.370 72.370 0.347 6372.00
1992-10-06 Tu 74.250 74.250 72.120 72.120 -2.869 10164.0
1992-10-05 Mo 72.250 74.250 69.500 74.250 1.199 20811.6
1992-10-02 Fr 74.500 74.620 73.120 73.370 -1.517 9373.20
1992-10-01 Th 75.000 75.250 74.250 74.500 -0.334 8994.00
1992-09-30 We 74.750 75.370 74.500 74.750 0.336 9908.40
1992-09-29 Tu 73.500 75.000 73.500 74.500 0.676 15621.6
1992-09-28 Mo 74.120 74.620 73.500 74.000 -0.671 16464.0
1992-09-25 Fr 78.000 78.120 73.750 74.500 -5.397 28982.4
1992-09-24 Th 79.000 79.120 78.370 78.750 -0.316 9386.40
1992-09-23 We 80.120 80.250 78.870 79.000 -1.250 5905.20
1992-09-22 Tu 81.000 81.620 80.000 80.000 -1.076 9920.40
1992-09-21 Mo 80.120 81.250 80.000 80.870 0.773 10296.0
1992-09-18 Fr 80.000 80.370 79.750 80.250 0.627 6918.00
1992-09-17 Th 80.370 80.370 79.370 79.750 -0.313 6225.60
1992-09-16 We 79.370 80.370 78.870 80.000 0.477 8685.60
1992-09-15 Tu 79.370 80.370 79.000 79.620 -0.313 8918.40
1992-09-14 Mo 79.120 80.000 78.500 79.870 1.914 8806.80
1992-09-11 Fr 78.500 78.750 77.750 78.370 0.320 9253.20
1992-09-10 Th 79.000 79.370 78.000 78.120 -1.264 5742.00
1992-09-09 We 78.870 79.120 78.250 79.120 na 8881.20
1992-09-08 Tu 80.000 80.120 79.000 79.120 -1.555 5781.60
1992-09-07 Mo na na na na na na
1992-09-04 Fr 79.500 80.500 79.370 80.370 0.942 4372.80
1992-09-03 Th 79.500 80.500 79.370 79.620 0.315 7554.00
1992-09-02 We 78.620 79.370 78.500 79.370 0.954 5959.20
1992-09-01 Tu 77.000 78.620 76.870 78.620 1.773 9889.20
1992-08-31 Mo 78.250 78.500 76.750 77.250 -1.114 9386.40
1992-08-28 Fr 79.870 80.000 77.870 78.120 -2.044 9519.60
1992-08-27 Th 80.620 81.120 79.750 79.750 -0.771 7093.20
1992-08-26 We 80.500 81.000 79.870 80.370 -0.161 5922.00
1992-08-25 Tu 80.120 80.500 79.120 80.500 0.625 7312.80
1992-08-24 Mo 81.500 81.500 80.000 80.000 -2.582 8841.60
1992-08-21 Fr 83.120 83.250 80.750 82.120 -1.060 13200.0
1992-08-20 Th 82.120 83.250 81.620 83.000 1.529 13831.2
1992-08-19 We 81.750 81.750 80.870 81.750 na 9015.60
1992-08-18 Tu 81.000 81.750 80.620 81.750 0.926 7728.00
1992-08-17 Mo 80.250 81.500 80.120 81.000 1.098 9361.20
1992-08-14 Fr 80.250 80.370 79.870 80.120 na 5352.00
1992-08-13 Th 81.620 81.620 79.750 80.120 -0.620 6868.80
1992-08-12 We 80.500 81.120 80.250 80.620 0.149 5336.40
1992-08-11 Tu 79.500 80.620 79.500 80.500 1.258 6810.00
1992-08-10 Mo 79.870 80.250 79.370 79.500 -1.082 6778.80
1992-08-07 Fr 80.500 81.250 80.250 80.370 -0.618 910.800
1992-08-06 Th 80.620 81.120 80.500 80.870 -0.160 13008.0
1992-08-05 We 80.370 81.870 79.750 81.000 0.310 18634.8
1992-08-04 Tu 79.620 81.000 79.370 80.750 1.893 15524.4
1992-08-03 Mo 77.870 79.370 77.250 79.250 1.123 8094.00
1992-07-31 Fr 77.750 78.370 77.370 78.370 0.642 5822.40
1992-07-30 Th 78.500 79.120 77.250 77.870 -0.803 8498.40
1992-07-29 We 78.000 78.620 78.000 78.500 1.461 11144.4
1992-07-28 Tu 77.000 77.750 76.750 77.370 1.137 9297.60
1992-07-27 Mo 75.620 77.000 75.370 76.500 1.661 7183.20
1992-07-24 Fr 73.750 75.750 73.750 75.250 1.007 6834.00
1992-07-23 Th 75.500 75.750 73.870 74.500 -1.325 6160.80
1992-07-22 We 75.000 75.750 75.000 75.500 -0.330 5661.60
1992-07-21 Tu 76.120 76.500 75.370 75.750 0.172 8845.20
1992-07-20 Mo 75.000 76.120 74.870 75.620 -1.472 6073.20
1992-07-17 Fr 77.000 77.000 76.000 76.750 -0.156 7786.80
1992-07-16 Th 76.500 77.000 76.250 76.870 na 5194.80
1992-07-15 We 77.120 77.370 76.750 76.870 -0.646 7776.00
1992-07-14 Tu 77.250 77.620 76.870 77.370 0.155 9122.40
1992-07-13 Mo 77.000 77.370 76.500 77.250 -0.155 2955.60
1992-07-10 Fr 77.370 77.620 76.620 77.370 na 5979.60
1992-07-09 Th 76.620 77.500 76.620 77.370 1.137 11070.0
1992-07-08 We 75.750 76.620 75.750 76.500 0.658 9060.00
1992-07-07 Tu 77.250 77.370 75.870 76.000 -0.809 14763.6
1992-07-06 Mo 75.250 77.000 75.000 76.620 1.658 12186.0
1992-07-03 Fr na na na na na na
1992-07-02 Th 75.870 76.870 75.250 75.370 0.159 15592.8
1992-07-01 We 73.250 75.370 73.250 75.250 3.082 11443.2
1992-06-30 Tu 74.250 74.370 72.750 73.000 -1.684 7060.80
1992-06-29 Mo 72.000 74.370 71.750 74.250 3.125 10444.8
1992-06-26 Fr 71.620 72.120 71.120 72.000 0.699 4933.20
1992-06-25 Th 71.000 71.870 70.620 71.500 1.418 6307.20
1992-06-24 We 72.000 72.000 70.000 70.500 -2.422 6919.20
1992-06-23 Tu 72.500 72.750 72.000 72.250 0.180 11707.2
1992-06-22 Mo 69.120 72.120 68.750 72.120 3.770 9631.20
1992-06-19 Fr 69.370 70.000 69.370 69.500 1.460 10176.0
1992-06-18 Th 67.500 68.750 66.750 68.500 1.301 14413.2
1992-06-17 We 68.370 69.000 67.500 67.620 -1.644 8971.20
1992-06-16 Tu 69.370 70.250 68.750 68.750 0.556 10940.4
1992-06-15 Mo 68.000 69.250 67.870 68.370 -0.190 4941.60
1992-06-12 Fr 69.500 69.750 68.500 68.500 -0.537 7149.60
1992-06-11 Th 69.250 69.870 68.370 68.870 0.364 14019.6
1992-06-10 We 71.000 71.000 68.620 68.620 -1.436 8608.80
1992-06-09 Tu 70.250 70.620 69.620 69.620 -2.288 8976.00
1992-06-08 Mo 71.370 71.620 69.620 71.250 -1.724 11926.8
1992-06-05 Fr 71.250 72.500 71.250 72.500 1.754 9477.60
1992-06-04 Th 71.370 71.750 71.000 71.250 -0.697 7963.20
1992-06-03 We 71.750 72.250 71.120 71.750 0.350 11908.8
1992-06-02 Tu 74.250 74.250 71.250 71.500 -4.348 18265.2
1992-06-01 Mo 74.000 74.750 73.500 74.750 0.174 5770.80
1992-05-29 Fr 75.000 75.250 74.500 74.620 -0.334 7556.40
1992-05-28 Th 72.000 74.870 71.370 74.870 4.348 11666.4
1992-05-27 We 71.120 71.870 70.750 71.750 0.350 6790.80
1992-05-26 Tu 72.870 72.870 71.370 71.500 -2.055 7693.20
1992-05-25 Mo na na na na na na
1992-05-22 Fr 73.000 73.120 72.620 73.000 0.871 4810.80
1992-05-21 Th 72.620 72.750 71.750 72.370 -1.201 6154.80
1992-05-20 We 72.620 73.750 72.000 73.250 0.868 14031.6
1992-05-19 Tu 70.500 72.620 70.250 72.620 2.832 13130.4
1992-05-18 Mo 70.370 71.000 70.250 70.620 0.886 4834.80
1992-05-15 Fr 69.120 70.370 69.000 70.000 0.358 9136.80
1992-05-14 Th 70.750 70.870 69.120 69.750 -1.580 10528.8
1992-05-13 We 71.000 71.500 70.870 70.870 -0.701 8740.80
1992-05-12 Tu 71.620 72.120 71.250 71.370 -0.696 8580.00
1992-05-11 Mo 71.750 72.000 71.250 71.870 -0.181 5390.40
1992-05-08 Fr 71.870 72.370 71.500 72.000 0.348 6464.40
1992-05-07 Th 72.120 72.370 71.370 71.750 -0.167 5822.40
1992-05-06 We 73.000 73.370 71.750 71.870 -1.372 9625.20
1992-05-05 Tu 72.000 72.870 71.370 72.870 1.040 8306.40
1992-05-04 Mo 72.000 72.250 71.620 72.120 1.764 11067.6
1992-05-01 Fr 71.620 71.620 69.870 70.870 -0.881 9060.00
1992-04-30 Th 69.750 71.500 69.620 71.500 2.509 12708.0
1992-04-29 We 68.750 69.870 68.750 69.750 1.455 9598.80
1992-04-28 Tu 69.000 69.000 68.120 68.750 -0.362 6459.60
1992-04-27 Mo 68.620 69.250 68.250 69.000 0.364 8762.40
1992-04-24 Fr 67.620 68.750 67.500 68.750 2.811 14000.4
1992-04-23 Th 67.120 67.500 65.120 66.870 -0.194 20520.0
1992-04-22 We 67.120 68.120 66.500 67.000 -0.741 10231.2
1992-04-21 Tu 67.120 67.750 66.870 67.500 1.504 11602.8
1992-04-20 Mo 68.870 69.250 66.250 66.500 -4.659 14197.2
1992-04-17 Fr na na na na na na
1992-04-16 Th 72.870 73.000 69.120 69.750 -4.609 17734.8
1992-04-15 We 74.370 74.370 72.500 73.120 -0.854 11098.8
1992-04-14 Tu 73.870 74.750 73.250 73.750 na 10525.2
1992-04-13 Mo 72.620 73.870 72.370 73.750 1.907 6652.80
1992-04-10 Fr 72.500 73.120 71.870 72.370 1.047 15070.8
1992-04-09 Th 70.370 72.000 69.620 71.620 2.873 8572.80
1992-04-08 We 68.370 70.000 68.120 69.620 0.899 9608.40
1992-04-07 Tu 71.370 71.500 69.000 69.000 -3.321 5314.80
1992-04-06 Mo 71.000 71.620 70.870 71.370 1.234 7009.20
1992-04-03 Fr 69.620 70.870 69.250 70.500 0.902 7680.00
1992-04-02 Th 71.000 71.250 69.500 69.870 -1.937 8660.40
1992-04-01 We 69.250 71.870 69.000 71.250 2.518 14220.0
1992-03-31 Tu 68.120 69.750 67.750 69.500 2.206 13287.6
1992-03-30 Mo 68.000 68.500 67.620 68.000 -0.541 9690.00
1992-03-27 Fr 69.250 69.370 68.370 68.370 -1.442 8610.00
1992-03-26 Th 70.120 70.120 69.370 69.370 -0.900 5575.20
1992-03-25 We 71.000 71.250 69.870 70.000 -0.709 8832.00
1992-03-24 Tu 69.870 70.750 69.370 70.500 1.264 10801.2
1992-03-23 Mo 70.500 70.620 69.620 69.620 -1.944 7224.00
1992-03-20 Fr 71.500 71.500 70.620 71.000 0.183 12145.2
1992-03-19 Th 71.870 71.870 70.000 70.870 -0.352 7509.60
1992-03-18 We 71.750 71.870 71.120 71.120 -0.531 6445.20
1992-03-17 Tu 71.370 71.750 70.750 71.500 1.418 10335.6
1992-03-16 Mo 70.370 70.500 69.500 70.500 -1.219 18127.2
1992-03-13 Fr 72.250 72.370 70.250 71.370 -1.721 26854.8
1992-03-12 Th 73.120 73.250 71.870 72.620 -0.343 14494.8
1992-03-11 We 73.750 73.870 72.870 72.870 -0.681 6826.80
1992-03-10 Tu 72.750 74.500 72.750 73.370 1.382 12122.4
1992-03-09 Mo 73.120 73.620 72.250 72.370 -0.344 6607.20
1992-03-06 Fr 72.620 72.870 70.620 72.620 na 13250.4
1992-03-05 Th 73.000 73.370 71.870 72.620 -1.358 9211.20
1992-03-04 We 74.620 74.750 73.250 73.620 -1.670 10026.0
1992-03-03 Tu 75.250 75.500 74.500 74.870 0.161 10017.6
1992-03-02 Mo 75.000 75.370 74.000 74.750 0.336 8311.20
1992-02-28 Fr 74.120 74.620 73.870 74.500 1.887 10130.4
1992-02-27 Th 76.000 76.370 73.000 73.120 -3.789 26850.0
1992-02-26 We 74.370 76.000 73.870 76.000 2.357 14257.2
1992-02-25 Tu 73.620 74.870 73.370 74.250 0.514 12432.0
1992-02-24 Mo 73.000 74.250 72.750 73.870 2.597 9457.20
1992-02-21 Fr 71.250 72.500 71.000 72.000 1.408 17552.4
1992-02-20 Th 69.750 71.120 69.620 71.000 2.350 22846.8
1992-02-19 We 69.620 70.000 68.870 69.370 -1.253 20748.0
1992-02-18 Tu 71.750 72.250 69.620 70.250 -2.091 17106.0
1992-02-17 Mo na na na na na na
1992-02-14 Fr 72.370 73.000 71.750 71.750 -1.198 18669.6
1992-02-13 Th 75.000 75.870 72.000 72.620 -3.495 24178.8
1992-02-12 We 73.870 75.500 73.370 75.250 1.868 12502.8
1992-02-11 Tu 73.120 74.500 73.120 73.870 1.890 15171.6
1992-02-10 Mo 72.750 73.120 72.000 72.500 -0.165 7356.00
1992-02-07 Fr 73.000 73.250 72.000 72.620 0.861 8671.20
1992-02-06 Th 73.250 73.370 70.750 72.000 -2.200 13485.6
1992-02-05 We 74.250 74.750 73.500 73.620 -0.675 11916.0
1992-02-04 Tu 72.370 74.620 72.370 74.120 2.234 8284.80
1992-02-03 Mo 72.620 73.620 72.500 72.500 -0.685 7036.80
1992-01-31 Fr 74.000 74.500 72.870 73.000 -1.351 8740.80
1992-01-30 Th 72.620 74.370 72.370 74.000 2.252 12476.4
1992-01-29 We 73.500 74.750 71.750 72.370 -0.686 16485.6
1992-01-28 Tu 75.250 75.500 72.750 72.870 -3.163 11326.8
1992-01-27 Mo 77.120 77.620 75.120 75.250 -1.143 7142.40
1992-01-24 Fr 75.750 77.120 75.000 76.120 1.156 12369.6
1992-01-23 Th 77.000 77.620 75.000 75.250 -0.817 12956.4
1992-01-22 We 74.370 76.000 74.000 75.870 2.707 11516.4
1992-01-21 Tu 75.620 76.250 72.620 73.870 -3.121 26604.0
1992-01-20 Mo 77.500 77.750 76.120 76.250 -0.483 9674.40
1992-01-17 Fr 77.000 77.500 76.000 76.620 0.327 17089.2
1992-01-16 Th 77.000 78.000 75.500 76.370 -3.780 30848.4
1992-01-15 We 82.000 83.500 79.120 79.370 -4.946 19491.6
1992-01-14 Tu 83.750 84.120 82.870 83.500 -1.183 9297.60
1992-01-13 Mo 83.870 84.870 82.620 84.500 -0.142 7191.60
1992-01-10 Fr 85.000 85.250 83.000 84.620 -1.318 8314.80
1992-01-09 Th 86.120 87.000 84.500 85.750 1.938 11631.6
1992-01-08 We 83.500 85.000 83.370 84.120 -0.450 14593.2
1992-01-07 Tu 82.370 84.750 82.000 84.500 1.807 11838.0
1992-01-06 Mo 82.000 83.000 81.750 83.000 -0.741 10806.0
1992-01-03 Fr 84.000 84.120 82.370 83.620 -0.452 11659.2
1992-01-02 Th 82.500 84.250 81.250 84.000 na 16255.2
1992-01-01 We na na na na na na
1991-12-31 Tu 84.870 85.000 81.500 84.000 -2.041 15228.0
1991-12-30 Mo 81.500 86.120 81.120 85.750 4.893 12969.6
1991-12-27 Fr 78.250 81.870 78.250 81.750 2.675 9721.20
1991-12-26 Th 77.120 79.620 76.870 79.620 3.242 6867.60
1991-12-25 We na na na na na na
1991-12-24 Tu 76.370 77.500 75.750 77.120 1.141 6135.60
1991-12-23 Mo 74.500 76.250 74.500 76.250 2.349 7486.80
1991-12-20 Fr 74.750 74.870 72.620 74.500 1.706 15949.2
1991-12-19 Th 73.000 73.750 72.750 73.250 -0.503 9516.00
1991-12-18 We 75.250 75.250 73.500 73.620 -2.645 10761.6
1991-12-17 Tu 75.120 75.750 74.750 75.620 0.332 8023.20
1991-12-16 Mo 73.750 75.870 73.620 75.370 2.377 9639.60
1991-12-13 Fr 73.000 74.250 72.500 73.620 1.727 12271.2
1991-12-12 Th 70.250 72.500 70.250 72.370 3.386 11230.8
1991-12-11 We 70.000 70.370 69.370 70.000 na 8524.80
1991-12-10 Tu 70.000 70.620 69.500 70.000 -0.356 5914.80
1991-12-09 Mo 70.120 71.120 69.870 70.250 1.079 8762.40
1991-12-06 Fr 67.500 69.500 67.250 69.500 2.583 8851.20
1991-12-05 Th 68.750 68.750 67.750 67.750 -1.982 6218.40
1991-12-04 We 68.120 69.120 67.370 69.120 1.468 5904.00
1991-12-03 Tu 67.870 68.370 67.750 68.120 -0.366 8035.20
1991-12-02 Mo 65.500 68.370 65.500 68.370 3.013 9493.20
1991-11-29 Fr 66.500 66.620 66.120 66.370 -0.569 5160.00
1991-11-28 Th na na na na na na
1991-11-27 We 67.500 67.500 66.500 66.750 -1.476 6807.60
1991-11-26 Tu 67.500 67.870 66.000 67.750 0.939 9770.40
1991-11-25 Mo 67.000 67.620 66.500 67.120 -1.294 6853.20
1991-11-22 Fr 68.000 68.500 67.250 68.000 -0.366 11857.2
1991-11-21 Th 67.750 69.370 67.500 68.250 1.306 8523.60
1991-11-20 We 68.120 68.620 67.370 67.370 -0.926 6714.00
1991-11-19 Tu 68.620 68.870 66.620 68.000 -0.904 16519.2
1991-11-18 Mo 67.620 69.000 66.620 68.620 1.479 10665.6
1991-11-15 Fr 70.000 70.120 67.000 67.620 -3.744 10780.8
1991-11-14 Th 70.000 70.370 69.120 70.250 0.185 12942.0
1991-11-13 We 70.500 70.750 70.000 70.120 -1.058 9226.80
1991-11-12 Tu 69.870 71.000 69.500 70.870 2.710 9092.40
1991-11-11 Mo 69.120 69.620 69.000 69.000 -0.174 7568.40
1991-11-08 Fr 68.500 69.120 68.120 69.120 1.647 13350.0
1991-11-07 Th 68.750 69.000 67.370 68.000 -2.509 23632.8
1991-11-06 We 70.120 70.370 69.250 69.750 -0.357 5704.80
1991-11-05 Tu 70.500 70.750 69.870 70.000 -0.171 7962.00
1991-11-04 Mo 72.120 72.370 70.000 70.120 -2.094 10974.0
1991-11-01 Fr 71.620 72.120 70.620 71.620 na 6181.20
1991-10-31 Th 70.620 71.620 70.250 71.620 1.416 5128.80
1991-10-30 We 70.000 70.870 69.750 70.620 0.886 6980.40
1991-10-29 Tu 70.000 71.000 69.750 70.000 na 11245.2
1991-10-28 Mo 68.120 70.250 68.000 70.000 3.321 6954.00
1991-10-25 Fr 68.620 68.750 67.120 67.750 -1.455 6986.40
1991-10-24 Th 69.120 69.370 68.000 68.750 -1.250 9646.80
1991-10-23 We 68.120 69.620 67.870 69.620 2.760 6369.60
1991-10-22 Tu 67.000 68.370 67.000 67.750 0.564 6336.00
1991-10-21 Mo 68.120 68.370 67.120 67.370 -2.362 6572.40
1991-10-18 Fr 67.750 69.370 67.500 69.000 2.419 11054.4
1991-10-17 Th 65.870 67.500 65.750 67.370 2.464 13778.4
1991-10-16 We 65.870 66.500 65.250 65.750 -0.182 7392.00
1991-10-15 Tu 65.120 65.870 64.750 65.870 1.152 9344.40
1991-10-14 Mo 64.870 65.500 64.750 65.120 0.385 6548.40
1991-10-11 Fr 64.750 64.870 64.370 64.870 na 5366.40
1991-10-10 Th 65.370 65.500 64.750 64.870 -0.582 7521.60
1991-10-09 We 65.620 65.870 65.120 65.250 -0.564 5299.20
1991-10-08 Tu 66.250 66.370 65.500 65.620 -0.576 4887.60
1991-10-07 Mo 66.370 66.750 65.750 66.000 -0.931 5906.40
1991-10-04 Fr 65.870 67.120 65.370 66.620 1.323 10892.4
1991-10-03 Th 66.750 67.370 65.620 65.750 na 10970.4
1991-10-02 We 66.000 66.620 65.620 65.750 0.382 8341.20
1991-10-01 Tu 65.370 65.620 65.250 65.500 0.584 6177.60
1991-09-30 Mo 64.750 65.120 64.250 65.120 0.961 7126.80
1991-09-27 Fr 64.000 64.870 64.000 64.500 0.593 6836.40
1991-09-26 Th 63.000 64.500 62.500 64.120 1.568 10731.6
1991-09-25 We 64.120 64.250 63.000 63.130 -1.743 10124.4
1991-09-24 Tu 65.250 65.250 64.120 64.250 -1.154 7263.60
1991-09-23 Mo 65.500 65.620 65.000 65.000 na 7250.40
1991-09-20 Fr 65.120 65.250 64.750 65.000 -0.566 11089.2
1991-09-19 Th 65.120 65.500 64.750 65.370 0.958 10052.4
1991-09-18 We 64.750 65.000 64.500 64.750 -0.185 4435.20
1991-09-17 Tu 63.750 64.870 63.750 64.870 1.949 12183.6
1991-09-16 Mo 63.630 64.120 63.000 63.630 -0.188 15238.8
1991-09-13 Fr 64.870 65.000 63.630 63.750 -0.963 39134.4
1991-09-12 Th 67.120 67.370 64.250 64.370 -3.739 13908.0
1991-09-11 We 67.000 67.120 66.620 66.870 na 7112.40
1991-09-10 Tu 67.370 67.370 66.620 66.870 -0.565 5395.20
1991-09-09 Mo 68.000 68.250 67.120 67.250 -1.465 10138.8
1991-09-06 Fr 66.250 68.250 65.750 68.250 4.598 17223.6
1991-09-05 Th 64.120 65.750 64.120 65.250 1.762 9020.40
1991-09-04 We 64.620 64.750 63.750 64.120 -0.774 7170.00
1991-09-03 Tu 65.750 65.870 64.620 64.620 -1.344 5287.20
1991-09-02 Mo na na na na na na
1991-08-30 Fr 66.120 66.250 65.120 65.500 -0.938 3259.20
1991-08-29 Th 66.120 66.870 65.370 66.120 na 7962.00
1991-08-28 We 64.750 66.250 64.370 66.120 2.321 10077.6
1991-08-27 Tu 64.000 64.750 64.000 64.620 -0.385 7057.20
1991-08-26 Mo 64.750 65.250 64.500 64.870 -0.200 2844.00
1991-08-23 Fr 64.620 65.370 64.500 65.000 0.588 5844.00
1991-08-22 Th 65.620 65.870 64.500 64.620 -2.091 7926.00
1991-08-21 We 64.750 66.120 64.500 66.000 3.937 8793.60
1991-08-20 Tu 63.750 63.880 62.880 63.500 0.794 8488.80
1991-08-19 Mo 60.750 63.500 60.750 63.000 -2.326 12972.0
1991-08-16 Fr 65.000 65.500 64.000 64.500 -1.149 7216.80
1991-08-15 Th 65.250 65.870 65.250 65.250 -0.382 5182.80
1991-08-14 We 66.000 66.000 65.250 65.500 0.584 7809.60
1991-08-13 Tu 64.500 66.000 64.370 65.120 1.750 8556.00
1991-08-12 Mo 63.750 64.000 63.380 64.000 0.392 4016.40
1991-08-09 Fr 64.620 64.870 63.630 63.750 -1.346 5931.60
1991-08-08 Th 65.250 65.250 64.120 64.620 -1.344 8290.80
1991-08-07 We 65.120 65.500 64.750 65.500 0.584 11112.0
1991-08-06 Tu 63.000 65.250 62.630 65.120 3.562 10424.4
1991-08-05 Mo 62.750 63.380 62.750 62.880 0.608 5781.60
1991-08-02 Fr 62.750 62.880 62.250 62.500 0.192 9574.80
1991-08-01 Th 61.750 62.500 61.630 62.380 0.808 16641.6
1991-07-31 We 62.000 62.000 61.380 61.880 0.406 6518.40
1991-07-30 Tu 62.000 62.000 61.380 61.630 -0.194 13140.0
1991-07-29 Mo 60.380 62.000 60.250 61.750 2.694 9397.20
1991-07-26 Fr 59.250 60.380 59.250 60.130 1.485 5497.20
1991-07-25 Th 59.000 59.630 58.630 59.250 0.851 7152.00
1991-07-24 We 58.880 59.000 58.380 58.750 0.205 7575.60
1991-07-23 Tu 59.880 59.880 58.630 58.630 -2.088 8540.40
1991-07-22 Mo 60.500 60.630 59.750 59.880 -1.025 5046.00
1991-07-19 Fr 61.000 61.250 60.000 60.500 -0.214 17173.2
1991-07-18 Th 59.500 60.630 59.250 60.630 2.105 11734.8
1991-07-17 We 58.630 59.500 58.500 59.380 1.279 7579.20
1991-07-16 Tu 59.130 59.250 58.500 58.630 -0.204 11097.6
1991-07-15 Mo 58.000 58.750 57.630 58.750 1.067 9079.20
1991-07-12 Fr 57.630 58.130 57.130 58.130 1.982 6652.80
1991-07-11 Th 57.250 57.750 56.630 57.000 -0.228 5487.60
1991-07-10 We 56.500 57.380 56.380 57.130 1.564 7605.60
1991-07-09 Tu 56.630 57.250 56.130 56.250 -0.231 7268.40
1991-07-08 Mo 55.750 56.500 55.500 56.380 0.679 7473.60
1991-07-05 Fr 55.750 56.250 55.630 56.000 0.448 2982.00
1991-07-04 Th na na na na na na
1991-07-03 We 56.000 56.380 55.750 55.750 -1.117 6604.80
1991-07-02 Tu 55.750 56.380 55.630 56.380 0.231 15001.2
1991-07-01 Mo 56.130 56.500 55.880 56.250 1.351 12454.8
1991-06-28 Fr 56.380 56.630 55.500 55.500 -2.203 11758.8
1991-06-27 Th 56.130 56.880 55.880 56.750 1.339 9266.40
1991-06-26 We 56.630 56.750 55.630 56.000 -1.547 10852.8
1991-06-25 Tu 56.880 57.250 56.630 56.880 0.441 5787.60
1991-06-24 Mo 56.880 57.250 56.500 56.630 -0.875 5672.40
1991-06-21 Fr 57.250 57.500 57.000 57.130 -0.210 7974.00
1991-06-20 Th 56.880 57.380 56.750 57.250 0.439 6372.00
1991-06-19 We 57.500 57.880 56.750 57.000 -0.870 8407.20
1991-06-18 Tu 57.630 58.750 57.250 57.500 -0.657 9630.00
1991-06-17 Mo 58.500 58.500 57.880 57.880 -1.481 7051.20
1991-06-14 Fr 56.000 58.750 56.000 58.750 5.856 14185.2
1991-06-13 Th 55.750 56.000 55.250 55.500 -0.893 8589.60
1991-06-12 We 57.000 57.000 55.500 56.000 -1.978 9535.20
1991-06-11 Tu 57.130 57.500 57.000 57.130 0.228 7866.00
1991-06-10 Mo 56.880 57.380 56.500 57.000 1.786 9842.40
1991-06-07 Fr 56.000 57.130 55.000 56.000 -0.444 18021.6
1991-06-06 Th 56.630 57.500 56.130 56.250 -0.671 10192.8
1991-06-05 We 57.250 57.380 56.630 56.630 -0.211 8176.80
1991-06-04 Tu 56.250 57.000 55.630 56.750 0.656 17359.2
1991-06-03 Mo 57.880 58.380 56.250 56.380 -4.246 13346.4
1991-05-31 Fr 59.750 59.880 58.130 58.880 -1.670 13237.2
1991-05-30 Th 59.380 60.500 59.380 59.880 0.842 16492.8
1991-05-29 We 59.000 59.630 58.880 59.380 0.423 11314.8
1991-05-28 Tu 58.880 59.130 58.250 59.130 1.285 8727.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 58.630 58.750 57.750 58.380 -0.630 6706.80
1991-05-23 Th 58.750 59.380 58.500 58.750 0.634 14349.6
1991-05-22 We 58.250 58.880 57.880 58.380 0.223 9470.40
1991-05-21 Tu 56.500 58.380 56.250 58.250 3.556 10368.0
1991-05-20 Mo 55.250 56.630 55.130 56.250 2.032 6477.60
1991-05-17 Fr 55.130 55.630 54.630 55.130 -0.899 9187.20
1991-05-16 Th 55.000 55.880 54.630 55.630 2.544 7773.60
1991-05-15 We 55.630 56.380 54.000 54.250 -2.691 10784.4
1991-05-14 Tu 57.250 58.000 55.500 55.750 -1.762 11145.6
1991-05-13 Mo 57.000 57.000 56.380 56.750 -1.304 4021.20
1991-05-10 Fr 58.250 58.250 57.130 57.500 -1.084 6924.00
1991-05-09 Th 56.250 58.250 56.250 58.130 3.804 10246.8
1991-05-08 We 56.750 57.000 55.750 56.000 -1.547 6769.20
1991-05-07 Tu 57.500 57.750 56.880 56.880 -1.301 6262.80
1991-05-06 Mo 57.500 58.250 57.000 57.630 -0.208 3751.20
1991-05-03 Fr 57.000 57.750 56.500 57.750 1.316 5853.60
1991-05-02 Th 57.380 58.000 57.000 57.000 0.211 9460.80
1991-05-01 We 54.380 57.130 54.380 56.880 4.367 8481.60
1991-04-30 Tu 54.630 55.380 54.250 54.500 0.221 14532.0
1991-04-29 Mo 56.000 56.250 54.380 54.380 -2.684 7002.00
1991-04-26 Fr 54.380 56.380 54.250 55.880 1.140 6955.20
1991-04-25 Th 54.500 55.750 54.250 55.250 1.135 6232.80
1991-04-24 We 55.250 55.380 54.130 54.630 -1.798 8163.60
1991-04-23 Tu 56.130 56.130 55.130 55.630 -0.215 7951.20
1991-04-22 Mo 55.630 56.000 54.880 55.750 0.216 9148.80
1991-04-19 Fr 56.380 57.130 55.500 55.630 -1.974 10726.8
1991-04-18 Th 57.630 57.750 56.380 56.750 -1.952 11191.2
1991-04-17 We 58.130 58.380 57.630 57.880 -0.430 8300.40
1991-04-16 Tu 57.630 58.250 57.500 58.130 0.868 12890.4
1991-04-15 Mo 57.000 57.880 57.000 57.630 1.319 6000.00
1991-04-12 Fr 56.500 57.000 55.880 56.880 1.790 11472.0
1991-04-11 Th 55.750 56.880 55.500 55.880 0.685 6445.20
1991-04-10 We 56.130 56.500 54.750 55.500 -1.122 5233.20
1991-04-09 Tu 56.880 57.000 55.750 56.130 -1.526 7281.60
1991-04-08 Mo 56.880 57.250 56.000 57.000 0.441 5281.20
1991-04-05 Fr 57.880 58.380 56.500 56.750 -1.527 8154.00
1991-04-04 Th 57.500 58.250 56.750 57.630 0.436 14164.8
1991-04-03 We 56.880 57.630 56.880 57.380 1.110 12376.8
1991-04-02 Tu 54.250 56.750 54.250 56.750 5.093 11533.2
1991-04-01 Mo 53.750 54.630 53.500 54.000 -49.533 6508.80
1991-03-29 Fr na na na na na na
1991-03-28 Th 108.000 109.250 106.870 107.000 -0.926 9304.80
1991-03-27 We 108.500 109.250 107.750 108.000 -0.111 10504.8
1991-03-26 Tu 105.000 108.120 104.750 108.120 2.971 9396.00
1991-03-25 Mo 104.370 105.370 104.250 105.000 0.962 5534.40
1991-03-22 Fr 104.370 104.870 103.750 104.000 -0.830 9012.00
1991-03-21 Th 105.500 106.000 104.500 104.870 0.837 10588.8
1991-03-20 We 100.750 104.500 100.750 104.000 3.359 9340.80
1991-03-19 Tu 101.500 101.750 99.870 100.620 -2.547 11179.2
1991-03-18 Mo 103.000 103.370 101.500 103.250 -1.310 10320.0
1991-03-15 Fr 104.620 104.750 103.500 104.620 0.240 11445.6
1991-03-14 Th 104.000 105.620 103.620 104.370 1.577 11150.4
1991-03-13 We 103.250 103.370 101.370 102.750 -0.600 13135.2
1991-03-12 Tu 106.750 107.750 103.370 103.370 -3.275 8500.80
1991-03-11 Mo 107.500 107.870 106.620 106.870 -0.586 6974.40
1991-03-08 Fr 107.370 108.250 106.250 107.500 0.233 11774.4
1991-03-07 Th 105.120 109.000 105.120 107.250 1.543 11616.0
1991-03-06 We 107.870 107.870 105.250 105.620 -1.520 10012.8
1991-03-05 Tu 105.750 107.750 105.620 107.250 1.659 13872.0
1991-03-04 Mo 105.120 105.870 103.620 105.500 0.601 10495.2
1991-03-01 Fr 104.500 105.000 103.000 104.870 -0.124 10612.8
1991-02-28 Th 106.000 106.250 104.500 105.000 -1.408 9792.00
1991-02-27 We 104.250 106.870 104.000 106.500 2.651 12278.4
1991-02-26 Tu 103.250 104.000 103.000 103.750 -1.190 9662.40
1991-02-25 Mo 102.500 105.250 102.120 105.000 3.194 11450.4
1991-02-22 Fr 102.000 104.620 101.500 101.750 -0.606 13773.6
1991-02-21 Th 101.120 103.000 101.120 102.370 0.857 12415.2
1991-02-20 We 102.750 102.870 100.500 101.500 -2.404 10701.6
1991-02-19 Tu 103.250 104.250 102.000 104.000 -0.830 12189.6
1991-02-18 Mo na na na na na na
1991-02-15 Fr 101.870 105.120 101.870 104.870 3.320 23486.4
1991-02-14 Th 100.870 104.000 100.120 101.500 1.126 20500.8
1991-02-13 We 100.000 100.870 98.750 100.370 -0.248 16428.0
1991-02-12 Tu 98.120 100.750 98.120 100.620 0.751 21187.2
1991-02-11 Mo 96.620 99.870 96.500 99.870 3.364 18753.6
1991-02-08 Fr 93.500 96.870 93.500 96.620 3.892 15794.4
1991-02-07 Th 93.750 94.750 91.870 93.000 0.541 25384.8
1991-02-06 We 90.000 92.750 89.870 92.500 2.210 9662.40
1991-02-05 Tu 90.620 91.500 90.500 90.500 -0.132 8431.20
1991-02-04 Mo 89.620 90.750 89.370 90.620 0.410 7233.60
1991-02-01 Fr 89.750 90.620 88.750 90.250 0.423 8347.20
1991-01-31 Th 89.120 89.870 88.750 89.870 1.548 10833.6
1991-01-30 We 87.620 88.500 87.250 88.500 0.568 14217.6
1991-01-29 Tu 88.500 89.250 87.500 88.000 0.285 12660.0
1991-01-28 Mo 86.500 88.500 86.500 87.750 0.723 14719.2
1991-01-25 Fr 87.000 87.870 86.250 87.120 1.456 21120.0
1991-01-24 Th 85.000 86.370 84.870 85.870 1.621 20128.8
1991-01-23 We 83.250 84.750 82.870 84.500 1.198 16113.6
1991-01-22 Tu 82.250 83.620 81.500 83.500 1.829 19466.4
1991-01-21 Mo 79.620 82.000 79.620 82.000 2.181 14188.8
1991-01-18 Fr 80.500 80.620 79.750 80.250 -0.459 18657.6
1991-01-17 Th 80.000 80.620 79.000 80.620 4.201 31312.8
1991-01-16 We 75.370 77.620 75.120 77.370 2.654 6657.60
1991-01-15 Tu 74.250 75.370 74.250 75.370 1.005 5388.00
1991-01-14 Mo 74.000 75.250 73.500 74.620 -0.507 11498.4
1991-01-11 Fr 75.500 75.620 74.750 75.000 -0.491 9165.60
1991-01-10 Th 75.750 76.000 74.870 75.370 0.159 15919.2
1991-01-09 We 76.000 77.250 75.250 75.250 0.333 19500.0
1991-01-08 Tu 76.500 76.620 74.370 75.000 -1.639 18266.4
1991-01-07 Mo 76.750 77.870 76.250 76.250 -0.974 8217.60
1991-01-04 Fr 78.000 78.000 76.120 77.000 -0.965 9736.80
1991-01-03 Th 80.120 80.120 77.750 77.750 -2.958 18285.6
1991-01-02 We 80.370 80.870 80.120 80.120 -0.780 6616.80
1991-01-01 Tu na na na na na na
1990-12-31 Mo 80.370 81.000 80.370 80.750 0.161 3098.40
1990-12-28 Fr 80.370 80.750 80.370 80.620 -0.469 3948.00
1990-12-27 Th 81.000 81.370 80.750 81.000 -0.148 3844.80
1990-12-26 We 80.500 81.500 80.500 81.120 0.458 11164.8
1990-12-25 Tu na na na na na na
1990-12-24 Mo 81.500 81.500 80.500 80.750 -0.920 3086.40
1990-12-21 Fr 81.500 81.620 80.750 81.500 0.160 10459.2
1990-12-20 Th 80.250 81.750 80.000 81.370 0.930 9084.00
1990-12-19 We 81.000 81.000 80.370 80.620 -0.161 9592.80
1990-12-18 Tu 80.120 80.870 80.120 80.750 0.786 7903.20
1990-12-17 Mo 80.750 80.750 79.870 80.120 -0.780 4428.00
1990-12-14 Fr 80.750 81.500 80.500 80.750 -0.148 11584.8
1990-12-13 Th 80.370 81.000 80.250 80.870 0.310 13766.4
1990-12-12 We 79.750 80.870 79.370 80.620 1.409 12446.4
1990-12-11 Tu 79.370 79.870 79.250 79.500 -0.463 9609.60
1990-12-10 Mo 79.620 80.370 78.750 79.870 na 12748.8
1990-12-07 Fr 79.000 80.250 78.750 79.870 1.268 13288.8
1990-12-06 Th 79.500 80.000 78.620 78.870 na 22471.2
1990-12-05 We 78.750 79.370 78.120 78.870 -2.171 22634.4
1990-12-04 Tu 80.000 80.750 79.620 80.620 0.775 11652.0
1990-12-03 Mo 81.250 81.370 79.750 80.000 -0.929 15288.0
1990-11-30 Fr 77.500 81.000 77.120 80.750 3.859 18345.6
1990-11-29 Th 78.750 78.750 77.500 77.750 -0.955 6417.60
1990-11-28 We 79.000 79.370 78.500 78.500 -0.633 12542.4
1990-11-27 Tu 77.750 79.000 77.120 79.000 2.107 11212.8
1990-11-26 Mo 77.120 77.500 76.500 77.370 0.155 8344.80
1990-11-23 Fr 77.750 77.870 77.120 77.250 -0.155 3040.80
1990-11-22 Th na na na na na na
1990-11-21 We 77.870 78.250 77.120 77.370 -0.489 11908.8
1990-11-20 Tu 78.370 78.620 77.620 77.750 0.323 19240.8
1990-11-19 Mo 78.500 79.000 76.250 77.500 -0.475 27026.4
1990-11-16 Fr 78.370 78.620 76.620 77.870 -0.167 9228.00
1990-11-15 Th 77.750 79.000 77.620 78.000 -0.952 12981.6
1990-11-14 We 78.620 79.250 78.620 78.750 -0.316 11152.8
1990-11-13 Tu 78.620 79.500 78.000 79.000 1.451 12156.0
1990-11-12 Mo 76.870 78.500 76.870 77.870 1.964 10344.0
1990-11-09 Fr 75.000 76.500 74.870 76.370 2.167 9828.00
1990-11-08 Th 74.500 75.620 74.370 74.750 na 20133.6
1990-11-07 We 75.000 75.500 74.500 74.750 -0.664 14834.4
1990-11-06 Tu 75.620 76.120 75.000 75.250 -0.660 6451.20
1990-11-05 Mo 75.000 75.750 74.000 75.750 1.514 15192.0
1990-11-02 Fr 72.750 74.750 72.750 74.620 2.754 12079.2
1990-11-01 Th 73.370 73.500 71.750 72.620 -0.179 13502.4
1990-10-31 We 74.500 74.500 72.500 72.750 -2.349 12451.2
1990-10-30 Tu 75.370 75.870 73.870 74.500 -0.334 13792.8
1990-10-29 Mo 75.000 75.500 74.370 74.750 0.511 19692.0
1990-10-26 Fr 77.250 77.250 74.250 74.370 -3.877 19000.8
1990-10-25 Th 78.500 79.000 77.370 77.370 -0.808 9266.40
1990-10-24 We 77.000 78.500 76.870 78.000 0.814 7759.20
1990-10-23 Tu 77.750 78.250 77.370 77.370 -2.063 11630.4
1990-10-22 Mo 77.120 79.250 77.000 79.000 2.438 16896.0
1990-10-19 Fr 78.370 78.370 75.870 77.120 0.156 25951.2
1990-10-18 Th 74.620 77.000 74.250 77.000 3.886 27165.6
1990-10-17 We 72.120 74.120 72.000 74.120 2.588 14928.0
1990-10-16 Tu 72.870 74.000 72.250 72.250 -1.190 15604.8
1990-10-15 Mo 71.370 73.250 70.750 73.120 3.175 9297.60
1990-10-12 Fr 71.620 72.370 70.370 70.870 -1.047 19072.8
1990-10-11 Th 72.870 73.250 70.750 71.620 -2.051 25444.8
1990-10-10 We 73.500 74.750 73.000 73.120 -0.854 11354.4
1990-10-09 Tu 74.500 75.120 73.500 73.750 -1.824 13653.6
1990-10-08 Mo 74.870 75.370 74.500 75.120 1.172 7814.40
1990-10-05 Fr 74.250 74.500 72.500 74.250 0.175 11354.4
1990-10-04 Th 72.750 74.120 72.750 74.120 1.534 12348.0
1990-10-03 We 73.870 74.500 73.000 73.000 -0.504 22293.6
1990-10-02 Tu 73.500 74.750 73.250 73.370 -0.177 19132.8
1990-10-01 Mo 71.870 73.620 71.370 73.500 4.078 20397.6
1990-09-28 Fr 67.870 70.620 67.750 70.620 2.541 18528.0
1990-09-27 Th 70.000 70.500 68.120 68.870 -1.262 7999.20
1990-09-26 We 70.620 70.750 69.120 69.750 -1.413 6492.00
1990-09-25 Tu 70.000 70.870 69.870 70.750 1.071 8976.00
1990-09-24 Mo 70.500 70.500 69.370 70.000 -1.228 9314.40
1990-09-21 Fr 70.500 71.000 69.750 70.870 0.170 12240.0
1990-09-20 Th 71.370 71.370 70.370 70.750 -1.394 7406.40
1990-09-19 We 73.000 73.250 71.620 71.750 -1.375 9753.60
1990-09-18 Tu 71.870 73.000 71.250 72.750 0.525 15892.8
1990-09-17 Mo 70.370 72.750 70.250 72.370 1.930 11515.2
1990-09-14 Fr 70.870 71.120 70.370 71.000 -0.518 4500.00
1990-09-13 Th 72.250 72.750 71.000 71.370 -1.559 7720.80
1990-09-12 We 71.120 72.500 71.120 72.500 1.940 8004.00
1990-09-11 Tu 71.000 71.120 70.000 71.120 0.169 9556.80
1990-09-10 Mo 72.250 72.870 70.750 71.000 -0.169 9984.00
1990-09-07 Fr 69.620 71.750 69.370 71.120 2.523 10598.4
1990-09-06 Th 70.750 71.250 69.370 69.370 -2.461 9890.40
1990-09-05 We 71.500 72.750 70.870 71.120 -0.531 14270.4
1990-09-04 Tu 70.620 71.500 70.250 71.500 0.704 6112.80
1990-09-03 Mo na na na na na na
1990-08-31 Fr 70.870 71.250 70.500 71.000 0.183 4591.20
1990-08-30 Th 71.000 71.500 70.500 70.870 0.354 8892.00
1990-08-29 We 69.870 71.620 69.870 70.620 0.886 5853.60
1990-08-28 Tu 69.870 70.000 69.500 70.000 0.186 3504.00
1990-08-27 Mo 68.750 70.250 68.620 69.870 4.674 9708.00
1990-08-24 Fr 67.000 67.370 65.870 66.750 1.521 11104.8
1990-08-23 Th 64.750 66.500 64.370 65.750 -1.498 17572.8
1990-08-22 We 68.250 68.370 66.750 66.750 -1.650 8517.60
1990-08-21 Tu 68.250 68.370 67.000 67.870 -1.993 11299.2
1990-08-20 Mo 68.750 69.370 68.250 69.250 0.188 8661.60
1990-08-17 Fr 69.250 69.870 67.620 69.120 -1.257 13987.2
1990-08-16 Th 71.000 71.370 70.000 70.000 -2.262 8606.40
1990-08-15 We 72.250 72.370 71.370 71.620 -0.181 10992.0
1990-08-14 Tu 72.500 73.000 71.370 71.750 -1.198 10257.6
1990-08-13 Mo 70.750 72.750 70.500 72.620 1.566 12441.6
1990-08-10 Fr 72.250 72.250 70.750 71.500 -0.860 5479.20
1990-08-09 Th 71.750 72.120 71.250 72.120 0.348 506.400
1990-08-08 We 70.750 72.870 70.620 71.870 1.583 19711.2
1990-08-07 Tu 70.000 71.000 69.500 70.750 3.285 15091.2
1990-08-06 Mo 67.250 69.620 67.000 68.500 -5.997 19718.4
1990-08-03 Fr 73.000 73.120 69.000 72.870 -1.527 31696.8
1990-08-02 Th 74.120 74.500 73.120 74.000 -1.333 12384.0
1990-08-01 We 75.500 75.620 74.370 75.000 -0.990 14001.6
1990-07-31 Tu 73.870 76.250 73.870 75.750 2.893 31634.4
1990-07-30 Mo 73.000 73.620 73.000 73.620 -1.008 15000.0
1990-07-27 Fr 73.870 75.250 73.620 74.370 0.337 23416.8
1990-07-26 Th 73.250 74.500 73.000 74.120 1.188 24715.2
1990-07-25 We 72.000 73.620 72.000 73.250 1.920 12758.4
1990-07-24 Tu 71.000 72.370 70.500 71.870 1.583 15297.6
1990-07-23 Mo 71.750 72.250 70.000 70.750 -3.082 14534.4
1990-07-20 Fr 73.000 74.750 72.870 73.000 1.038 18436.8
1990-07-19 Th 71.000 72.620 70.750 72.250 1.404 15379.2
1990-07-18 We 70.000 72.370 69.870 71.250 2.888 31077.6
1990-07-17 Tu 67.750 69.870 67.750 69.250 1.838 17539.2
1990-07-16 Mo 69.000 69.120 67.250 68.000 -1.091 14011.2
1990-07-13 Fr 69.620 70.000 68.620 68.750 -1.603 15057.6
1990-07-12 Th 69.250 70.500 69.250 69.870 0.895 21772.8
1990-07-11 We 67.750 69.370 67.750 69.250 2.214 13341.6
1990-07-10 Tu 67.500 68.370 67.370 67.750 0.939 17803.2
1990-07-09 Mo 65.750 67.620 65.620 67.120 1.898 18352.8
1990-07-06 Fr 64.870 66.120 64.500 65.870 1.542 10279.2
1990-07-05 Th 65.250 65.250 64.500 64.870 -0.384 5443.20
1990-07-04 We na na na na na na
1990-07-03 Tu 65.120 65.250 64.870 65.120 0.961 6472.80
1990-07-02 Mo 64.500 64.620 63.750 64.500 0.593 9508.80
1990-06-29 Fr 64.500 64.750 64.120 64.120 na 8827.20
1990-06-28 Th 63.500 64.250 63.500 64.120 1.168 8352.00
1990-06-27 We 62.630 63.630 62.500 63.380 1.603 15696.0
1990-06-26 Tu 63.880 63.880 62.380 62.380 -1.764 9381.60
1990-06-25 Mo 64.000 64.370 63.380 63.500 -1.167 5294.40
1990-06-22 Fr 64.370 65.500 64.120 64.250 -0.388 12045.6
1990-06-21 Th 64.120 64.620 63.750 64.500 -0.386 12348.0
1990-06-20 We 64.620 65.000 64.500 64.750 -0.185 5846.40
1990-06-19 Tu 64.500 65.250 64.370 64.870 0.387 6693.60
1990-06-18 Mo 65.500 65.870 64.620 64.620 -1.524 11328.0
1990-06-15 Fr 64.370 65.750 64.370 65.620 na 13576.8
1990-06-14 Th 65.250 66.120 65.250 65.620 0.382 6232.80
1990-06-13 We 65.750 66.000 65.370 65.370 na 13185.6
1990-06-12 Tu 64.370 65.620 64.370 65.370 1.349 12835.2
1990-06-11 Mo 64.000 64.620 63.880 64.500 0.781 7653.60
1990-06-08 Fr 63.750 64.750 63.630 64.000 -0.187 17140.8
1990-06-07 Th 64.870 65.000 63.880 64.120 -0.388 9508.80
1990-06-06 We 64.370 65.370 64.370 64.370 -0.202 9266.40
1990-06-05 Tu 64.750 65.120 64.250 64.500 0.202 12338.4
1990-06-04 Mo 64.870 65.000 64.000 64.370 -0.969 13272.0
1990-06-01 Fr 66.500 66.620 64.750 65.000 -1.321 23280.0
1990-05-31 Th 65.000 66.250 64.750 65.870 3.520 36297.6
1990-05-30 We 63.250 63.750 62.880 63.630 0.792 11234.4
1990-05-29 Tu 62.750 63.250 62.380 63.130 1.008 5140.80
1990-05-28 Mo na na na na na na
1990-05-25 Fr 62.750 63.000 62.500 62.500 -0.998 5726.40
1990-05-24 Th 63.000 63.250 62.250 63.130 -0.190 7471.20
1990-05-23 We 61.880 63.500 61.880 63.250 0.797 17445.6
1990-05-22 Tu 63.000 63.000 62.000 62.750 1.817 16819.2
1990-05-21 Mo 59.880 61.880 59.880 61.630 2.495 14248.8
1990-05-18 Fr 60.380 60.380 59.750 60.130 na 6460.80
1990-05-17 Th 59.880 60.380 59.880 60.130 0.217 8949.60
1990-05-16 We 59.750 60.500 59.380 60.000 na 7092.00
1990-05-15 Tu 60.500 60.500 59.630 60.000 -0.826 9367.20
1990-05-14 Mo 60.000 61.000 59.750 60.500 -0.214 16221.6
1990-05-11 Fr 58.500 60.630 58.130 60.630 5.904 27511.2
1990-05-10 Th 56.630 57.500 56.630 57.250 0.881 16358.4
1990-05-09 We 56.500 57.130 56.500 56.750 -0.873 10039.2
1990-05-08 Tu 57.000 57.250 56.500 57.250 na 10387.2
1990-05-07 Mo 57.500 57.630 56.880 57.250 0.439 19742.4
1990-05-04 Fr 57.750 57.880 55.000 57.000 -1.520 55852.8
1990-05-03 Th 58.500 58.500 57.380 57.880 0.871 8551.20
1990-05-02 We 56.880 57.500 56.630 57.380 1.110 8635.20
1990-05-01 Tu 56.750 57.250 56.130 56.750 na 12103.2
1990-04-30 Mo 57.630 57.630 56.500 56.750 -1.732 14383.2
1990-04-27 Fr 58.630 58.750 57.500 57.750 -1.282 9348.00
1990-04-26 Th 57.000 58.500 56.630 58.500 2.183 13992.0
1990-04-25 We 57.380 57.500 56.750 57.250 0.210 5330.40
1990-04-24 Tu 56.880 57.500 56.500 57.130 0.670 10752.0
1990-04-23 Mo 58.130 58.130 56.630 56.750 -2.575 11416.8
1990-04-20 Fr 59.250 59.380 58.130 58.250 -1.488 9993.60
1990-04-19 Th 58.880 59.500 58.880 59.130 0.425 10600.8
1990-04-18 We 58.500 59.880 58.500 58.880 0.221 17844.0
1990-04-17 Tu 59.000 59.000 58.250 58.750 -0.643 9472.80
1990-04-16 Mo 59.500 59.880 59.000 59.130 0.425 9633.60
1990-04-13 Fr na na na na na na
1990-04-12 Th 58.500 59.000 58.000 58.880 1.517 9288.00
1990-04-11 We 57.630 58.630 57.630 58.000 0.433 15676.8
1990-04-10 Tu 58.000 58.250 57.000 57.750 -0.858 15753.6
1990-04-09 Mo 57.250 58.250 57.130 58.250 1.304 17083.2
1990-04-06 Fr 56.750 57.750 56.750 57.500 1.770 17400.0
1990-04-05 Th 57.250 57.500 56.500 56.500 -0.877 21554.4
1990-04-04 We 58.130 58.630 57.000 57.000 -2.364 32344.8
1990-04-03 Tu 59.000 59.250 58.250 58.380 -1.051 22425.6
1990-04-02 Mo 58.250 59.380 58.000 59.000 -2.688 26145.6
1990-03-30 Fr 61.750 61.750 60.250 60.630 -1.814 10317.6
1990-03-29 Th 61.500 61.880 61.130 61.750 0.816 12211.2
1990-03-28 We 60.380 61.750 60.250 61.250 1.863 14452.8
1990-03-27 Tu 58.880 60.250 58.750 60.130 1.915 11210.4
1990-03-26 Mo 59.500 59.630 59.000 59.000 0.204 11726.4
1990-03-23 Fr 58.630 59.250 58.500 58.880 0.856 12194.4
1990-03-22 Th 59.500 60.000 57.880 58.380 -1.882 13572.0
1990-03-21 We 60.250 60.880 59.500 59.500 -1.653 10747.2
1990-03-20 Tu 60.130 60.630 59.880 60.500 0.615 12928.8
1990-03-19 Mo 58.500 60.250 58.000 60.130 2.786 15264.0
1990-03-16 Fr 59.630 59.750 58.380 58.500 -1.482 22526.4
1990-03-15 Th 58.750 60.130 58.630 59.380 1.072 12662.4
1990-03-14 We 59.000 59.130 57.750 58.750 -0.844 14892.0
1990-03-13 Tu 60.630 60.630 59.250 59.250 -2.677 8419.20
1990-03-12 Mo 59.000 60.880 59.000 60.880 1.046 11373.6
1990-03-09 Fr 61.130 61.750 60.000 60.250 -1.841 9734.40
1990-03-08 Th 60.500 61.630 60.380 61.380 1.037 13120.8
1990-03-07 We 61.000 61.380 60.130 60.750 -0.410 16168.8
1990-03-06 Tu 60.000 61.000 59.750 61.000 2.728 22075.2
1990-03-05 Mo 61.880 61.880 59.000 59.380 -3.838 32112.0
1990-03-02 Fr 60.130 61.880 59.880 61.750 3.123 23721.6
1990-03-01 Th 59.250 60.380 59.130 59.880 1.492 26841.6
1990-02-28 We 60.000 60.130 58.630 59.000 -0.220 45996.0
1990-02-27 Tu 57.250 59.500 57.130 59.130 5.589 48511.2
1990-02-26 Mo 56.000 57.880 54.500 56.000 -0.444 93883.2
1990-02-23 Fr 58.000 58.130 54.750 56.250 -5.063 94600.8
1990-02-22 Th 63.500 63.500 59.250 59.250 -7.059 83875.2
1990-02-21 We 64.870 65.370 63.750 63.750 -1.923 25766.4
1990-02-20 Tu 65.250 65.500 64.870 65.000 -2.064 27784.8
1990-02-19 Mo na na na na na na
1990-02-16 Fr 68.000 68.120 65.870 66.370 -2.569 22881.6
1990-02-15 Th 68.000 68.370 67.750 68.120 0.176 9907.20
1990-02-14 We 67.870 68.250 67.750 68.000 0.562 8164.80
1990-02-13 Tu 67.500 67.750 67.120 67.620 0.371 15105.6
1990-02-12 Mo 67.120 67.620 66.500 67.370 0.552 16848.0
1990-02-09 Fr 67.750 67.750 66.120 67.000 -1.832 35983.2
1990-02-08 Th 67.870 68.620 67.750 68.250 0.738 13574.4
1990-02-07 We 67.750 68.620 66.750 67.750 -0.907 20661.6
1990-02-06 Tu 68.870 69.120 68.120 68.370 -1.271 13207.2
1990-02-05 Mo 69.750 69.870 69.000 69.250 -0.173 9568.80
1990-02-02 Fr 68.870 70.000 68.870 69.370 0.536 14054.4
1990-02-01 Th 69.000 69.500 68.750 69.000 0.730 7800.00
1990-01-31 We 67.870 69.000 67.870 68.500 1.107 10250.4
1990-01-30 Tu 68.500 68.750 67.500 67.750 -1.095 7413.60
1990-01-29 Mo 69.250 69.370 67.620 68.500 1.107 9967.20
1990-01-26 Fr 67.870 68.120 66.870 67.750 -0.543 6484.80
1990-01-25 Th 69.500 69.620 67.500 68.120 -1.447 9355.20
1990-01-24 We 67.250 69.370 67.000 69.120 0.905 9888.00
1990-01-23 Tu 69.370 69.500 68.250 68.500 -1.254 10658.4
1990-01-22 Mo 70.370 70.620 69.250 69.370 -1.603 7382.40
1990-01-19 Fr 71.120 71.370 70.500 70.500 -0.170 10171.2
1990-01-18 Th 69.120 70.750 69.000 70.620 1.612 13262.4
1990-01-17 We 69.500 70.000 69.120 69.500 na 7348.80
1990-01-16 Tu 68.750 69.870 68.500 69.500 1.091 7464.00
1990-01-15 Mo 68.870 69.250 68.620 68.750 -0.174 11236.8
1990-01-12 Fr 68.620 69.870 68.500 68.870 -1.783 9806.40
1990-01-11 Th 71.000 71.370 70.000 70.120 -1.058 7044.00
1990-01-10 We 69.370 71.000 69.000 70.870 1.795 11248.8
1990-01-09 Tu 71.120 71.250 69.500 69.620 -2.109 10080.0
1990-01-08 Mo 71.620 71.870 70.620 71.120 -0.878 7264.80
1990-01-05 Fr 71.620 72.370 71.500 71.750 -0.857 11899.2
1990-01-04 Th 71.500 72.500 71.500 72.370 1.572 17803.2
1990-01-03 We 71.250 71.370 70.620 71.250 0.352 9784.80
1990-01-02 Tu 69.620 71.000 69.120 71.000 2.158 9033.60
1990-01-01 Mo na na na na na na
1989-12-29 Fr 69.620 70.500 69.370 69.500 -0.530 5042.40
1989-12-28 Th 68.750 70.000 68.620 69.870 1.822 8560.80
1989-12-27 We 67.000 68.750 66.620 68.620 2.802 6062.40
1989-12-26 Tu 67.620 67.750 66.750 66.750 -1.476 1920.00
1989-12-25 Mo na na na na na na
1989-12-22 Fr 67.000 67.870 66.750 67.750 1.119 4836.00
1989-12-21 Th 65.620 67.000 65.620 67.000 2.103 8884.80
1989-12-20 We 65.870 66.120 65.370 65.620 -0.576 8505.60
1989-12-19 Tu 66.370 66.370 65.500 66.000 -0.557 14673.6
1989-12-18 Mo 66.620 66.750 65.750 66.370 -0.748 11608.8
1989-12-15 Fr 68.250 68.250 66.500 66.870 -1.835 17844.0
1989-12-14 Th 68.870 68.870 67.500 68.120 -1.447 17808.0
1989-12-13 We 68.870 69.120 68.500 69.120 0.729 12379.2
1989-12-12 Tu 68.000 68.870 67.870 68.620 1.479 18309.6
1989-12-11 Mo 68.370 68.370 67.000 67.620 -2.170 32054.4
1989-12-08 Fr 72.620 72.750 69.000 69.120 -5.959 55910.4
1989-12-07 Th 74.620 75.120 73.120 73.500 -1.501 6878.40
1989-12-06 We 74.500 75.750 74.250 74.620 0.498 13920.0
1989-12-05 Tu 74.000 74.370 73.750 74.250 -0.161 5059.20
1989-12-04 Mo 74.000 74.370 73.750 74.370 0.500 5714.40
1989-12-01 Fr 74.120 75.000 73.870 74.000 -0.162 16754.4
1989-11-30 Th 73.370 74.500 73.370 74.120 0.844 11385.6
1989-11-29 We 73.750 74.000 73.000 73.500 -1.342 8385.60
1989-11-28 Tu 74.500 74.750 73.750 74.500 -0.334 18511.2
1989-11-27 Mo 72.870 75.120 72.750 74.750 2.048 27813.6
1989-11-24 Fr 73.000 73.500 72.750 73.250 0.342 8167.20
1989-11-23 Th na na na na na na
1989-11-22 We 71.500 73.620 71.250 73.000 2.456 15657.6
1989-11-21 Tu 70.370 71.250 70.250 71.250 1.251 11128.8
1989-11-20 Mo 70.500 70.500 70.000 70.370 0.171 5013.60
1989-11-17 Fr 69.620 70.500 69.500 70.250 0.717 11728.8
1989-11-16 Th 69.750 70.250 69.500 69.750 -0.357 8932.80
1989-11-15 We 70.000 70.250 69.250 70.000 0.908 8160.00
1989-11-14 Tu 70.500 70.500 69.000 69.370 -1.603 10852.8
1989-11-13 Mo 70.250 71.500 70.000 70.500 -0.170 22939.2
1989-11-10 Fr 70.250 71.500 70.250 70.620 0.886 22312.8
1989-11-09 Th 69.870 71.000 69.870 70.000 0.358 15813.6
1989-11-08 We 68.250 70.120 68.250 69.750 2.952 14448.0
1989-11-07 Tu 67.250 68.120 67.250 67.750 0.564 8306.40
1989-11-06 Mo 67.750 68.120 67.370 67.370 -0.926 11088.0
1989-11-03 Fr 67.500 68.120 67.000 68.000 0.369 11287.2
1989-11-02 Th 67.870 68.120 66.620 67.750 -0.368 13946.4
1989-11-01 We 68.250 68.620 67.750 68.000 0.562 18045.6
1989-10-31 Tu 66.370 67.870 66.250 67.620 2.844 6343.20
1989-10-30 Mo 66.120 66.370 65.750 65.750 -0.755 5688.00
1989-10-27 Fr 66.750 66.870 65.620 66.250 -1.119 6105.60
1989-10-26 Th 67.620 67.750 66.750 67.000 -1.471 3688.80
1989-10-25 We 67.750 68.250 67.500 68.000 0.741 5786.40
1989-10-24 Tu 68.120 68.120 66.750 67.500 -0.910 7548.00
1989-10-23 Mo 68.120 68.370 67.870 68.120 0.176 6655.20
1989-10-20 Fr 68.000 68.120 67.620 68.000 na 5983.20
1989-10-19 Th 68.370 68.620 67.750 68.000 0.369 11328.0
1989-10-18 We 67.000 68.500 66.750 67.750 1.119 10648.8
1989-10-17 Tu 66.000 67.250 65.750 67.000 1.515 7044.00
1989-10-16 Mo 63.130 66.620 63.000 66.000 -0.181 18636.0
1989-10-13 Fr 68.000 68.620 64.870 66.120 -3.474 15636.0
1989-10-12 Th 69.250 69.250 68.500 68.500 -0.725 9499.20
1989-10-11 We 68.500 69.620 68.000 69.000 0.554 9261.60
1989-10-10 Tu 69.250 69.250 68.370 68.620 -0.551 9156.00
1989-10-09 Mo 69.000 69.250 68.870 69.000 na 9600.00
1989-10-06 Fr 69.000 69.120 68.620 69.000 0.189 8004.00
1989-10-05 Th 69.000 69.250 68.620 68.870 -0.188 10730.4
1989-10-04 We 69.500 69.500 68.500 69.000 na 11385.6
1989-10-03 Tu 68.120 69.120 68.000 69.000 1.665 10370.4
1989-10-02 Mo 68.250 68.370 67.870 67.870 -1.093 5196.00
1989-09-29 Fr 68.620 69.370 68.370 68.620 0.366 11577.6
1989-09-28 Th 67.000 68.370 67.000 68.370 1.484 9000.00
1989-09-27 We 66.250 67.500 66.120 67.370 1.507 9228.00
1989-09-26 Tu 67.500 68.370 66.370 66.370 -1.484 10560.0
1989-09-25 Mo 67.000 67.500 67.000 67.370 0.178 8635.20
1989-09-22 Fr 67.370 67.870 67.120 67.250 -0.914 6554.40
1989-09-21 Th 68.000 68.370 67.750 67.870 0.177 8095.20
1989-09-20 We 67.750 68.000 67.620 67.750 -0.733 8906.40
1989-09-19 Tu 67.750 68.750 67.620 68.250 0.738 11575.2
1989-09-18 Mo 67.500 68.000 67.250 67.750 0.370 6160.80
1989-09-15 Fr 67.750 67.750 66.870 67.500 0.746 13430.4
1989-09-14 Th 68.120 68.250 66.870 67.000 -2.004 9163.20
1989-09-13 We 69.000 69.870 68.250 68.370 -0.913 10166.4
1989-09-12 Tu 69.120 69.620 69.000 69.000 0.189 7624.80
1989-09-11 Mo 69.870 69.870 68.120 68.870 -1.783 7430.40
1989-09-08 Fr 70.000 70.250 69.500 70.120 1.081 18456.0
1989-09-07 Th 69.500 70.250 69.250 69.370 1.270 26172.0
1989-09-06 We 69.370 69.370 68.000 68.500 -0.897 10344.0
1989-09-05 Tu 69.750 69.870 69.000 69.120 -0.903 7166.40
1989-09-04 Mo na na na na na na
1989-09-01 Fr 69.620 70.750 69.620 69.750 0.722 13279.2
1989-08-31 Th 68.750 69.250 68.620 69.250 0.918 9100.80
1989-08-30 We 67.870 69.120 67.750 68.620 1.855 12225.6
1989-08-29 Tu 68.370 68.370 67.370 67.370 -1.289 8280.00
1989-08-28 Mo 67.620 68.250 67.370 68.250 0.191 6823.20
1989-08-25 Fr 69.250 69.500 68.000 68.120 -1.986 9086.40
1989-08-24 Th 66.750 69.750 66.750 69.500 4.323 18074.4
1989-08-23 We 66.620 66.620 66.120 66.620 0.558 8409.60
1989-08-22 Tu 66.250 66.370 65.750 66.250 -0.376 8973.60
1989-08-21 Mo 67.370 68.120 66.000 66.500 -1.481 10687.2
1989-08-18 Fr 66.250 67.500 66.120 67.500 1.703 11462.4
1989-08-17 Th 66.370 66.500 66.000 66.370 na 10377.6
1989-08-16 We 66.000 67.620 66.000 66.370 1.920 18866.4
1989-08-15 Tu 64.620 65.370 64.500 65.120 0.571 6945.60
1989-08-14 Mo 64.500 65.250 64.370 64.750 na 8373.60
1989-08-11 Fr 64.870 65.250 64.000 64.750 0.201 9019.20
1989-08-10 Th 64.120 64.620 63.750 64.620 0.576 6074.40
1989-08-09 We 64.250 64.620 64.000 64.250 -0.573 4274.40
1989-08-08 Tu 64.620 64.870 64.370 64.620 -0.385 7934.40
1989-08-07 Mo 63.750 64.870 63.500 64.870 1.359 13924.8
1989-08-04 Fr 63.000 64.000 62.750 64.000 0.392 11011.2
1989-08-03 Th 63.750 64.000 63.500 63.750 na 7564.80
1989-08-02 We 63.750 64.250 63.380 63.750 -0.204 9376.80
1989-08-01 Tu 64.870 65.000 63.750 63.880 -1.723 14241.6
1989-07-31 Mo 65.000 65.370 64.870 65.000 na 10684.8
1989-07-28 Fr 65.000 65.120 64.370 65.000 1.961 20313.6
1989-07-27 Th 64.250 64.500 62.880 63.750 4.082 40389.6
1989-07-26 We 60.250 61.250 59.880 61.250 2.288 7135.20
1989-07-25 Tu 59.130 59.880 59.130 59.880 1.698 6964.80
1989-07-24 Mo 58.500 59.250 58.500 58.880 -0.624 7723.20
1989-07-21 Fr 59.000 59.630 59.000 59.250 -0.420 9228.00
1989-07-20 Th 60.130 60.250 59.250 59.500 -1.048 9631.20
1989-07-19 We 59.130 60.130 58.750 60.130 2.558 12374.4
1989-07-18 Tu 58.750 58.880 58.500 58.630 -0.627 5512.80
1989-07-17 Mo 58.750 59.250 58.250 59.000 0.426 3288.00
1989-07-14 Fr 58.250 59.250 57.880 58.750 0.427 8647.20
1989-07-13 Th 58.500 58.750 58.250 58.500 -0.222 6345.60
1989-07-12 We 58.880 58.880 58.250 58.630 -0.204 6758.40
1989-07-11 Tu 58.880 59.500 58.750 58.750 -0.424 7495.20
1989-07-10 Mo 59.130 59.380 59.000 59.000 na 4965.60
1989-07-07 Fr 58.750 59.380 58.380 59.000 1.288 9009.60
1989-07-06 Th 58.130 58.380 57.750 58.250 -0.223 6760.80
1989-07-05 We 57.630 58.380 57.380 58.380 1.091 6588.00
1989-07-04 Tu na na na na na na
1989-07-03 Mo 57.630 57.750 57.380 57.750 0.645 2745.60
1989-06-30 Fr 57.500 57.630 56.380 57.380 na 10872.0
1989-06-29 Th 58.250 58.250 57.380 57.380 -1.915 8457.60
1989-06-28 We 58.500 58.750 57.880 58.500 0.429 11697.6
1989-06-27 Tu 58.250 58.500 58.000 58.250 -0.223 4927.20
1989-06-26 Mo 58.750 58.750 57.880 58.380 -1.051 7526.40
1989-06-23 Fr 57.630 59.000 57.380 59.000 3.057 10886.4
1989-06-22 Th 57.130 57.630 56.880 57.250 0.210 9744.00
1989-06-21 We 58.000 58.000 57.130 57.130 -1.720 6900.00
1989-06-20 Tu 57.630 58.630 57.630 58.130 1.307 15062.4
1989-06-19 Mo 57.380 57.630 57.250 57.380 na 11212.8
1989-06-16 Fr 57.250 57.630 57.000 57.380 -0.641 19958.4
1989-06-15 Th 57.750 57.880 57.500 57.750 -0.225 14774.4
1989-06-14 We 58.130 58.130 57.500 57.880 -0.207 21086.4
1989-06-13 Tu 57.750 58.250 57.000 58.000 -5.120 42453.6
1989-06-12 Mo 61.000 61.380 60.880 61.130 -0.407 3856.80
1989-06-09 Fr 61.000 61.500 61.000 61.380 0.409 7840.80
1989-06-08 Th 61.250 61.500 61.130 61.130 -0.196 5529.60
1989-06-07 We 61.500 61.880 61.250 61.250 -0.407 10536.0
1989-06-06 Tu 61.380 61.750 61.000 61.500 0.820 10377.6
1989-06-05 Mo 62.130 62.250 61.000 61.000 -2.212 13526.4
1989-06-02 Fr 61.250 62.500 61.000 62.380 2.262 10747.2
1989-06-01 Th 61.000 61.130 60.750 61.000 na 10670.4
1989-05-31 We 61.000 61.130 60.750 61.000 na 8268.00
1989-05-30 Tu 61.500 61.630 60.630 61.000 -0.408 5846.40
1989-05-29 Mo na na na na na na
1989-05-26 Fr 61.000 61.380 61.000 61.250 0.410 3868.80
1989-05-25 Th 60.750 61.380 60.750 61.000 0.610 6460.80
1989-05-24 We 60.500 60.880 60.250 60.630 0.215 8762.40
1989-05-23 Tu 61.750 62.130 60.500 60.500 -2.419 14342.4
1989-05-22 Mo 62.750 62.880 61.750 62.000 -1.195 9672.00
1989-05-19 Fr 63.880 64.120 62.750 62.750 -1.383 14589.6
1989-05-18 Th 63.130 63.880 63.130 63.630 0.205 6208.80
1989-05-17 We 63.630 64.250 63.250 63.500 -0.392 10723.2
1989-05-16 Tu 63.500 63.880 63.380 63.750 0.394 5820.00
1989-05-15 Mo 63.750 64.000 63.250 63.500 -1.167 7548.00
1989-05-12 Fr 62.500 64.250 62.500 64.250 3.830 12624.0
1989-05-11 Th 61.880 62.130 61.750 61.880 na 5460.00
1989-05-10 We 62.000 62.130 61.880 61.880 -0.402 5260.80
1989-05-09 Tu 62.130 62.380 61.880 62.130 0.210 5599.20
1989-05-08 Mo 62.500 62.630 61.880 62.000 -1.006 5870.40
1989-05-05 Fr 62.380 63.130 62.250 62.630 0.208 11164.8
1989-05-04 Th 61.250 62.500 61.130 62.500 2.041 8512.80
1989-05-03 We 61.250 61.500 61.000 61.250 -0.407 4528.80
1989-05-02 Tu 61.630 61.880 61.500 61.500 na 5582.40
1989-05-01 Mo 61.500 61.750 61.130 61.500 -0.614 4744.80
1989-04-28 Fr 61.750 62.250 61.130 61.880 0.406 4660.80
1989-04-27 Th 61.250 62.000 61.250 61.630 0.620 9254.40
1989-04-26 We 61.380 61.630 61.130 61.250 na 6352.80
1989-04-25 Tu 61.250 61.750 61.130 61.250 0.410 7660.80
1989-04-24 Mo 61.250 61.380 60.880 61.000 -1.215 5652.00
1989-04-21 Fr 60.880 62.000 60.880 61.750 1.847 19804.8
1989-04-20 Th 61.250 61.380 60.500 60.630 -1.012 10826.4
1989-04-19 We 60.750 61.380 60.630 61.250 1.023 16360.8
1989-04-18 Tu 60.130 60.880 60.130 60.630 1.473 23548.8
1989-04-17 Mo 59.750 60.130 59.630 59.750 na 7977.60
1989-04-14 Fr 59.130 60.000 59.000 59.750 1.910 8479.20
1989-04-13 Th 59.380 59.500 58.500 58.630 -1.462 5712.00
1989-04-12 We 58.750 59.500 58.750 59.500 1.053 6031.20
1989-04-11 Tu 59.130 59.250 58.750 58.880 -0.203 5227.20
1989-04-10 Mo 59.250 59.630 59.000 59.000 na 7084.80
1989-04-07 Fr 58.880 59.380 58.880 59.000 -0.422 6007.20
1989-04-06 Th 59.500 59.630 59.130 59.250 -1.052 5568.00
1989-04-05 We 58.750 60.000 58.630 59.880 1.923 13994.4
1989-04-04 Tu 58.000 58.880 57.880 58.750 1.293 11407.2
1989-04-03 Mo 57.630 58.500 57.380 58.000 0.870 13627.2
1989-03-31 Fr 56.750 57.500 56.750 57.500 1.090 7816.80
1989-03-30 Th 56.880 57.380 56.500 56.880 -0.438 7387.20
1989-03-29 We 56.750 57.250 56.750 57.130 1.115 6513.60
1989-03-28 Tu 56.500 56.750 56.250 56.500 0.213 3643.20
1989-03-27 Mo 55.500 56.630 55.500 56.380 0.895 6307.20
1989-03-24 Fr na na na na na na
1989-03-23 Th 56.130 56.380 55.630 55.880 -0.445 5200.80
1989-03-22 We 56.130 56.380 56.000 56.130 -0.213 7785.60
1989-03-21 Tu 56.630 56.750 56.130 56.250 -0.231 8181.60
1989-03-20 Mo 55.750 56.380 55.630 56.380 0.895 8872.80
1989-03-17 Fr 55.000 56.000 55.000 55.880 -1.097 17714.4
1989-03-16 Th 56.750 57.250 56.250 56.500 0.213 9357.60
1989-03-15 We 55.880 56.380 55.630 56.380 1.586 7692.00
1989-03-14 Tu 55.380 55.880 55.250 55.500 0.217 4869.60
1989-03-13 Mo 54.630 55.750 54.630 55.380 1.151 9014.40
1989-03-10 Fr 55.000 55.000 54.500 54.750 -0.905 6696.00
1989-03-09 Th 55.250 55.380 54.880 55.250 -0.235 9501.60
1989-03-08 We 55.000 55.500 55.000 55.380 0.453 7454.40
1989-03-07 Tu 55.130 55.380 54.880 55.130 na 6681.60
1989-03-06 Mo 55.500 55.500 55.130 55.130 -0.451 5064.00
1989-03-03 Fr 55.630 55.750 55.380 55.380 -0.449 7252.80
1989-03-02 Th 54.630 55.630 54.500 55.630 1.367 6835.20
1989-03-01 We 55.500 55.500 54.750 54.880 -0.453 12045.6
1989-02-28 Tu 54.380 55.130 54.130 55.130 1.847 17251.2
1989-02-27 Mo 54.630 54.630 54.000 54.130 -0.679 11784.0
1989-02-24 Fr 55.500 55.500 54.500 54.500 -1.802 11438.4
1989-02-23 Th 55.750 55.880 55.250 55.500 -0.448 10382.4
1989-02-22 We 56.250 56.380 55.750 55.750 -0.889 7003.20
1989-02-21 Tu 56.000 56.500 55.880 56.250 0.897 8515.20
1989-02-20 Mo na na na na na na
1989-02-17 Fr 56.750 56.750 55.380 55.750 -1.554 25620.0
1989-02-16 Th 56.880 57.000 56.380 56.630 -0.440 8292.00
1989-02-15 We 57.000 57.250 56.880 56.880 -0.646 9288.00
1989-02-14 Tu 56.630 57.630 56.630 57.250 1.327 8347.20
1989-02-13 Mo 56.630 56.880 56.380 56.500 -0.441 14952.0
1989-02-10 Fr 58.130 58.130 56.000 56.750 -2.374 28754.4
1989-02-09 Th 58.500 58.880 58.000 58.130 -1.274 6468.00
1989-02-08 We 58.000 59.000 58.000 58.880 1.517 8320.80
1989-02-07 Tu 57.750 58.380 57.750 58.000 na 10492.8
1989-02-06 Mo 57.750 58.130 57.380 58.000 na 7636.80
1989-02-03 Fr 57.880 58.000 57.380 58.000 0.433 7404.00
1989-02-02 Th 57.750 58.000 57.630 57.750 na 6955.20
1989-02-01 We 57.380 58.500 57.250 57.750 0.208 11366.4
1989-01-31 Tu 57.000 57.630 56.500 57.630 0.664 8613.60
1989-01-30 Mo 57.130 57.250 56.750 57.250 na 12873.6
1989-01-27 Fr 57.750 57.880 57.000 57.250 -0.435 13401.6
1989-01-26 Th 56.630 57.500 56.500 57.500 1.090 17068.8
1989-01-25 We 57.000 57.380 56.500 56.880 -0.211 12252.0
1989-01-24 Tu 56.130 57.250 56.000 57.000 1.550 10024.8
1989-01-23 Mo 55.500 56.500 55.380 56.130 -0.213 12295.2
1989-01-20 Fr 56.630 56.750 56.000 56.250 -1.316 8760.00
1989-01-19 Th 58.000 58.000 56.500 57.000 -1.520 17836.8
1989-01-18 We 57.750 58.130 57.630 57.880 -0.207 9098.40
1989-01-17 Tu 58.000 58.250 57.750 58.000 -0.224 3482.40
1989-01-16 Mo 58.000 58.380 57.750 58.130 0.658 3811.20
1989-01-13 Fr 57.750 58.250 57.630 57.750 na 5217.60
1989-01-12 Th 57.250 58.250 57.250 57.750 0.645 5114.40
1989-01-11 We 57.130 57.630 57.000 57.380 0.438 4533.60
1989-01-10 Tu 57.130 57.500 56.630 57.130 0.228 6393.60
1989-01-09 Mo 57.250 57.500 57.000 57.000 -1.724 13838.4
1989-01-06 Fr 58.000 58.750 57.750 58.000 0.433 7353.60
1989-01-05 Th 58.250 58.380 57.750 57.750 -0.858 6674.40
1989-01-04 We 57.500 58.380 57.500 58.250 0.866 5191.20
1989-01-03 Tu 57.750 58.000 57.500 57.750 -0.431 5443.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 58.130 58.500 57.880 58.000 -0.651 5188.80
1988-12-29 Th 58.630 58.880 58.380 58.380 -0.205 4603.20
1988-12-28 We 58.630 59.750 58.250 58.500 na 3307.20
1988-12-27 Tu 58.250 58.750 58.250 58.500 na 2037.60
1988-12-26 Mo na na na na na na
1988-12-23 Fr 58.880 59.130 58.500 58.500 -0.645 4435.20
1988-12-22 Th 58.880 59.000 58.500 58.880 0.856 10413.6
1988-12-21 We 57.500 58.380 57.380 58.380 0.864 7735.20
1988-12-20 Tu 58.380 58.750 57.630 57.880 -1.279 3969.60
1988-12-19 Mo 58.000 58.880 57.880 58.630 0.428 8640.00
1988-12-16 Fr 58.380 58.500 58.130 58.380 0.430 9633.60
1988-12-15 Th 57.880 58.380 57.750 58.130 0.432 6232.80
1988-12-14 We 57.630 58.130 57.380 57.880 0.871 5419.20
1988-12-13 Tu 57.880 58.000 57.250 57.380 -1.290 5104.80
1988-12-12 Mo 58.000 58.500 57.880 58.130 0.432 5220.00
1988-12-09 Fr 57.630 58.130 57.500 57.880 1.100 5128.80
1988-12-08 Th 57.000 57.750 56.750 57.250 0.439 5558.40
1988-12-07 We 56.750 57.380 56.750 57.000 -2.146 10368.0
1988-12-06 Tu 58.250 58.630 57.250 58.250 0.431 12256.8
1988-12-05 Mo 56.500 58.880 56.380 58.000 3.332 27165.6
1988-12-02 Fr 56.130 56.380 55.750 56.130 -0.443 7816.80
1988-12-01 Th 56.750 56.880 56.250 56.380 -0.652 6067.20
1988-11-30 We 55.880 57.130 55.750 56.750 1.339 7226.40
1988-11-29 Tu 55.250 56.000 55.250 56.000 1.120 7072.80
1988-11-28 Mo 55.380 55.750 55.130 55.380 -0.216 4704.00
1988-11-25 Fr 55.380 55.500 54.750 55.500 -0.234 8280.00
1988-11-24 Th na na na na na na
1988-11-23 We 55.130 55.750 55.130 55.630 0.451 5047.20
1988-11-22 Tu 55.380 55.630 54.630 55.380 na 6756.00
1988-11-21 Mo 55.500 55.500 54.250 55.380 0.691 7617.60
1988-11-18 Fr 54.750 55.000 54.500 55.000 0.917 7500.00
1988-11-17 Th 54.630 54.880 54.380 54.500 -0.238 8553.60
1988-11-16 We 54.880 55.000 54.500 54.630 -0.456 8966.40
1988-11-15 Tu 54.750 55.380 54.630 54.880 -0.670 4380.00
1988-11-14 Mo 55.630 55.750 55.130 55.250 -0.683 7058.40
1988-11-11 Fr 56.250 56.380 55.630 55.630 -1.766 6376.80
1988-11-10 Th 56.130 56.750 56.130 56.630 0.891 4531.20
1988-11-09 We 56.250 56.380 55.880 56.130 -0.213 5481.60
1988-11-08 Tu 56.250 56.750 56.130 56.250 0.446 6979.20
1988-11-07 Mo 55.880 56.250 55.750 56.000 -0.444 6880.80
1988-11-04 Fr 56.750 57.130 56.250 56.250 -1.316 7514.40
1988-11-03 Th 57.000 57.250 56.630 57.000 -0.437 6868.80
1988-11-02 We 57.500 57.630 56.750 57.250 -0.227 6960.00
1988-11-01 Tu 57.250 57.500 57.130 57.380 0.438 3405.60
1988-10-31 Mo 57.250 57.630 56.750 57.130 -0.436 5990.40
1988-10-28 Fr 58.000 58.380 57.380 57.380 -0.641 5464.80
1988-10-27 Th 58.880 58.880 57.380 57.750 -2.532 11215.2
1988-10-26 We 59.250 60.250 58.630 59.250 0.628 16207.2
1988-10-25 Tu 58.130 59.000 57.880 58.880 1.290 7833.60
1988-10-24 Mo 57.750 58.750 57.380 58.130 0.658 8469.60
1988-10-21 Fr 57.000 57.880 56.500 57.750 1.316 11664.0
1988-10-20 Th 56.380 57.000 56.250 57.000 1.100 8169.60
1988-10-19 We 57.000 57.000 56.000 56.380 0.231 11263.2
1988-10-18 Tu 55.750 56.250 55.630 56.250 0.446 8815.20
1988-10-17 Mo 55.500 56.130 55.500 56.000 0.901 7399.20
1988-10-14 Fr 55.250 55.750 55.250 55.500 0.452 4759.20
1988-10-13 Th 54.750 55.380 54.500 55.250 0.674 4250.40
1988-10-12 We 55.750 55.750 54.500 54.880 -1.790 8448.00
1988-10-11 Tu 55.630 55.880 55.130 55.880 na 4922.40
1988-10-10 Mo 55.500 55.880 55.130 55.880 0.449 3278.40
1988-10-07 Fr 55.500 55.880 55.250 55.630 0.234 16250.4
1988-10-06 Th 54.380 55.750 54.250 55.500 1.835 14904.0
1988-10-05 We 54.130 54.500 54.000 54.500 0.926 8697.60
1988-10-04 Tu 54.500 54.630 54.000 54.000 -0.917 3554.40
1988-10-03 Mo 54.750 54.750 54.130 54.500 0.221 11428.8
1988-09-30 Fr 54.750 55.000 54.380 54.380 -0.676 8659.20
1988-09-29 Th 54.250 54.880 54.130 54.750 0.680 8834.40
1988-09-28 We 54.130 54.500 54.000 54.380 1.172 8008.80
1988-09-27 Tu 54.000 54.500 53.750 53.750 -0.463 5966.40
1988-09-26 Mo 54.750 55.000 53.880 54.000 -1.604 6343.20
1988-09-23 Fr 54.750 54.880 54.630 54.880 na 5054.40
1988-09-22 Th 54.750 55.130 54.630 54.880 -0.218 9316.80
1988-09-21 We 53.750 55.000 53.630 55.000 2.326 9895.20
1988-09-20 Tu 53.380 53.750 53.250 53.750 0.939 4696.80
1988-09-19 Mo 53.750 54.000 53.250 53.250 -1.389 4605.60
1988-09-16 Fr 53.250 54.130 53.250 54.000 0.935 12751.2
1988-09-15 Th 53.750 53.880 53.380 53.500 -0.242 6400.80
1988-09-14 We 53.750 53.750 53.000 53.630 0.468 9007.20
1988-09-13 Tu 53.250 53.380 53.000 53.380 1.194 9362.40
1988-09-12 Mo 53.130 53.380 52.750 52.750 -0.715 3331.20
1988-09-09 Fr 52.750 53.130 52.500 53.130 0.950 9108.00
1988-09-08 Th 52.500 52.750 52.380 52.630 -0.227 6852.00
1988-09-07 We 52.250 52.880 51.880 52.750 1.189 10219.2
1988-09-06 Tu 51.500 52.130 51.380 52.130 1.460 7252.80
1988-09-05 Mo na na na na na na
1988-09-02 Fr 50.380 51.500 50.380 51.380 2.760 6758.40
1988-09-01 Th 50.630 50.750 50.000 50.000 -1.478 10797.6
1988-08-31 We 51.130 51.250 50.630 50.750 na 6852.00
1988-08-30 Tu 50.630 51.000 50.380 50.750 na 5191.20
1988-08-29 Mo 50.630 50.750 50.380 50.750 0.734 4543.20
1988-08-26 Fr 50.500 50.630 50.250 50.380 -0.729 4850.40
1988-08-25 Th 50.500 50.880 50.250 50.750 -0.490 5438.40
1988-08-24 We 51.000 51.250 50.750 51.000 na 4372.80
1988-08-23 Tu 51.130 51.380 50.630 51.000 na 6134.40
1988-08-22 Mo 51.880 52.000 51.000 51.000 -1.696 7286.40
1988-08-19 Fr 51.750 52.000 51.630 51.880 1.229 5587.20
1988-08-18 Th 50.880 51.880 50.880 51.250 0.235 8625.60
1988-08-17 We 50.880 51.380 50.750 51.130 0.988 8462.40
1988-08-16 Tu 50.250 51.880 50.130 50.630 0.756 7389.60
1988-08-15 Mo 50.250 50.880 50.250 50.250 na 4843.20
1988-08-12 Fr 50.380 50.500 50.250 50.250 -1.238 8832.00
1988-08-11 Th 50.500 51.000 50.130 50.880 1.254 7874.40
1988-08-10 We 50.250 51.000 50.000 50.250 -0.495 16060.8
1988-08-09 Tu 51.130 51.380 49.880 50.500 -1.232 14330.4
1988-08-08 Mo 51.250 51.380 50.380 51.130 -0.234 10764.0
1988-08-05 Fr 51.750 51.750 51.000 51.250 -2.157 18328.8
1988-08-04 Th 53.000 53.130 52.380 52.380 -1.170 12357.6
1988-08-03 We 51.500 53.250 51.380 53.000 1.923 13046.4
1988-08-02 Tu 51.630 52.000 51.380 52.000 0.717 8140.80
1988-08-01 Mo 51.630 51.880 51.000 51.630 0.487 9348.00
1988-07-29 Fr 50.380 51.380 50.250 51.380 1.985 11479.2
1988-07-28 Th 50.000 50.380 49.750 50.380 1.002 6926.40
1988-07-27 We 50.500 50.630 49.750 49.880 -1.228 9074.40
1988-07-26 Tu 50.130 50.880 50.130 50.500 0.498 5668.80
1988-07-25 Mo 50.000 50.500 49.750 50.250 -0.495 11673.6
1988-07-22 Fr 51.000 51.380 50.380 50.500 -1.942 10718.4
1988-07-21 Th 50.750 52.000 50.750 51.500 0.488 15612.0
1988-07-20 We 50.500 51.380 50.380 51.250 1.727 7737.60
1988-07-19 Tu 50.250 50.380 49.630 50.380 -0.238 12904.8
1988-07-18 Mo 50.630 50.750 50.130 50.500 -0.747 8035.20
1988-07-15 Fr 50.500 50.880 50.250 50.880 1.254 12693.6
1988-07-14 Th 50.500 50.630 50.000 50.250 -0.751 9304.80
1988-07-13 We 50.500 50.750 49.750 50.630 na 21952.8
1988-07-12 Tu 50.500 50.630 49.880 50.630 0.496 12201.6
1988-07-11 Mo 50.750 51.000 50.250 50.380 -0.983 9499.20
1988-07-08 Fr 51.250 51.750 50.750 50.880 -1.928 9499.20
1988-07-07 Th 52.130 52.380 51.380 51.880 -0.955 9012.00
1988-07-06 We 52.380 52.750 51.880 52.380 na 10812.0
1988-07-05 Tu 51.880 52.380 51.380 52.380 1.217 7171.20
1988-07-04 Mo na na na na na na
1988-07-01 Fr 51.380 52.000 51.380 51.750 0.232 6408.00
1988-06-30 Th 50.500 51.630 50.500 51.630 1.975 5280.00
1988-06-29 We 51.130 51.500 50.000 50.630 -1.460 7166.40
1988-06-28 Tu 51.000 51.750 50.880 51.380 1.241 7221.60
1988-06-27 Mo 51.250 51.380 50.750 50.750 -1.226 9285.60
1988-06-24 Fr 51.880 52.000 50.880 51.380 -1.439 8738.40
1988-06-23 Th 52.250 52.630 52.130 52.130 na 6292.80
1988-06-22 We 53.250 53.500 51.380 52.130 -1.175 11757.6
1988-06-21 Tu 52.000 52.750 51.630 52.750 1.932 7092.00
1988-06-20 Mo 51.250 51.880 51.130 51.750 0.485 6832.80
1988-06-17 Fr 51.880 52.130 51.380 51.500 -0.483 12739.2
1988-06-16 Th 52.500 52.500 51.500 51.750 -2.358 11402.4
1988-06-15 We 53.130 53.130 52.250 53.000 -0.712 7094.40
1988-06-14 Tu 53.500 53.880 53.130 53.380 0.717 7032.00
1988-06-13 Mo 52.880 53.380 52.630 53.000 na 4778.40
1988-06-10 Fr 53.250 53.380 52.500 53.000 -0.469 8920.80
1988-06-09 Th 52.500 54.250 52.380 53.250 1.178 11088.0
1988-06-08 We 51.880 53.000 51.880 52.630 1.446 11508.0
1988-06-07 Tu 52.500 52.500 51.380 51.880 -1.181 7737.60
1988-06-06 Mo 52.130 52.880 52.000 52.500 0.478 4944.00
1988-06-03 Fr 52.380 52.500 51.750 52.250 -0.722 6561.60
1988-06-02 Th 53.130 53.380 52.250 52.630 -1.405 5205.60
1988-06-01 We 52.750 53.880 52.750 53.380 2.398 20860.8
1988-05-31 Tu 50.630 52.500 50.500 52.130 3.228 7555.20
1988-05-30 Mo na na na na na na
1988-05-27 Fr 51.000 51.250 50.500 50.500 -0.980 5064.00
1988-05-26 Th 49.750 51.250 49.630 51.000 2.513 9566.40
1988-05-25 We 49.880 50.630 49.630 49.750 0.242 8260.80
1988-05-24 Tu 48.750 49.630 48.630 49.630 2.056 9235.20
1988-05-23 Mo 50.000 50.000 48.380 48.630 -2.251 8047.20
1988-05-20 Fr 49.000 49.750 49.000 49.750 1.531 4922.40
1988-05-19 Th 49.380 49.630 48.250 49.000 -1.010 13939.2
1988-05-18 We 50.130 50.130 49.250 49.500 -1.257 14527.2
1988-05-17 Tu 51.880 52.380 50.000 50.130 -3.130 15883.2
1988-05-16 Mo 50.500 51.750 50.500 51.750 2.212 9789.60
1988-05-13 Fr 50.750 51.130 50.630 50.630 0.257 6432.00
1988-05-12 Th 51.250 51.380 50.130 50.500 -1.942 9664.80
1988-05-11 We 51.630 51.880 51.000 51.500 -1.905 9496.80
1988-05-10 Tu 52.630 52.880 51.880 52.500 0.229 9120.00
1988-05-09 Mo 52.250 52.500 51.880 52.380 -0.475 7982.40
1988-05-06 Fr 53.880 54.250 52.630 52.630 -2.320 9172.80
1988-05-05 Th 54.380 54.630 53.250 53.880 -1.589 14839.2
1988-05-04 We 56.000 56.250 54.630 54.750 -1.794 8222.40
1988-05-03 Tu 55.380 56.130 55.000 55.750 1.125 7082.40
1988-05-02 Mo 55.000 55.630 54.880 55.130 0.236 7514.40
1988-04-29 Fr 56.130 56.250 54.880 55.000 -2.222 8025.60
1988-04-28 Th 56.380 56.750 55.750 56.250 -0.671 6902.40
1988-04-27 We 57.380 57.750 56.500 56.630 -0.875 7898.40
1988-04-26 Tu 56.250 57.500 56.130 57.130 1.330 15518.4
1988-04-25 Mo 56.500 56.880 55.750 56.380 1.806 7387.20
1988-04-22 Fr 55.630 55.750 54.750 55.380 1.151 7384.80
1988-04-21 Th 55.880 56.130 53.750 54.750 -1.582 11949.6
1988-04-20 We 56.750 56.880 55.630 55.630 -1.974 8419.20
1988-04-19 Tu 58.500 58.630 56.750 56.750 -2.575 8301.60
1988-04-18 Mo 57.880 58.880 57.500 58.250 -1.488 9504.00
1988-04-15 Fr 57.500 59.130 56.880 59.130 3.956 19908.0
1988-04-14 Th 59.000 60.130 56.880 56.880 -5.405 40800.0
1988-04-13 We 58.880 60.250 58.500 60.130 5.714 51482.4
1988-04-12 Tu 57.000 57.380 56.750 56.880 -0.646 4900.80
1988-04-11 Mo 57.250 57.380 56.630 57.250 -0.435 5551.20
1988-04-08 Fr 57.000 57.750 56.630 57.500 1.090 6424.80
1988-04-07 Th 56.880 57.380 56.500 56.880 na 7015.20
1988-04-06 We 55.880 57.130 55.750 56.880 2.247 13267.2
1988-04-05 Tu 55.000 56.380 55.000 55.630 1.607 12060.0
1988-04-04 Mo 55.250 55.880 54.500 54.750 -0.689 6573.60
1988-04-01 Fr na na na na na na
1988-03-31 Th 55.380 56.130 54.500 55.130 -0.899 7171.20
1988-03-30 We 56.380 57.500 55.630 55.630 -0.661 13802.4
1988-03-29 Tu 55.000 56.500 55.000 56.000 2.041 14810.4
1988-03-28 Mo 55.380 55.630 54.380 54.880 -2.000 8654.40
1988-03-25 Fr 54.500 57.500 54.380 56.000 2.283 20167.2
1988-03-24 Th 55.000 55.000 54.000 54.750 -0.455 8899.20
1988-03-23 We 54.750 55.250 54.130 55.000 0.917 7082.40
1988-03-22 Tu 54.630 55.250 54.130 54.500 -0.238 4605.60
1988-03-21 Mo 54.750 54.880 54.250 54.630 -1.122 6324.00
1988-03-18 Fr 55.750 55.750 55.130 55.250 -0.235 10550.4
1988-03-17 Th 54.130 55.380 54.130 55.380 3.033 8203.20
1988-03-16 We 54.250 54.380 53.500 53.750 -0.922 10348.8
1988-03-15 Tu 55.000 55.380 54.000 54.250 -1.810 6717.60
1988-03-14 Mo 54.750 55.380 54.630 55.250 1.135 9655.20
1988-03-11 Fr 54.750 55.250 53.880 54.630 na 9026.40
1988-03-10 Th 54.630 55.750 54.500 54.630 na 13027.2
1988-03-09 We 55.130 55.130 54.250 54.630 -0.456 10680.0
1988-03-08 Tu 55.380 55.750 54.880 54.880 -0.670 11373.6
1988-03-07 Mo 54.750 55.500 54.250 55.250 0.218 7999.20
1988-03-04 Fr 56.500 56.750 55.000 55.130 -2.649 16711.2
1988-03-03 Th 55.750 57.130 55.750 56.630 2.257 26400.0
1988-03-02 We 54.380 55.750 54.250 55.380 2.556 11450.4
1988-03-01 Tu 54.000 54.630 53.500 54.000 -0.699 5481.60
1988-02-29 Mo 53.130 54.500 53.000 54.380 2.353 8121.60
1988-02-26 Fr 53.380 53.630 52.750 53.130 na 5395.20
1988-02-25 Th 54.130 54.500 52.880 53.130 -2.514 7094.40
1988-02-24 We 54.250 54.880 53.880 54.500 0.926 10276.8
1988-02-23 Tu 54.250 55.250 54.000 54.000 na 19516.8
1988-02-22 Mo 52.250 54.380 52.250 54.000 3.846 15751.2
1988-02-19 Fr 51.880 52.250 51.750 52.000 0.483 5481.60
1988-02-18 Th 51.380 52.130 51.380 51.750 0.232 7725.60
1988-02-17 We 52.500 52.630 51.500 51.630 -1.432 6907.20
1988-02-16 Tu 52.130 52.380 51.750 52.380 na 5772.00
1988-02-15 Mo na na na na na na
1988-02-12 Fr 51.880 52.380 51.750 52.380 na 6564.00
1988-02-11 Th 53.000 53.130 52.250 52.380 -0.946 8256.00
1988-02-10 We 52.880 53.380 52.380 52.880 0.724 9408.00
1988-02-09 Tu 51.750 52.500 51.380 52.500 1.942 5296.80
1988-02-08 Mo 50.500 52.000 50.130 51.500 1.718 7735.20
1988-02-05 Fr 52.130 52.130 50.630 50.630 -2.164 4334.40
1988-02-04 Th 52.250 52.380 51.000 51.750 na 9619.20
1988-02-03 We 53.380 53.380 51.000 51.750 -3.054 7387.20
1988-02-02 Tu 53.500 53.750 52.630 53.380 -0.688 9040.80
1988-02-01 Mo 54.880 54.880 53.630 53.750 -1.611 8870.40
1988-01-29 Fr 53.250 54.880 53.000 54.630 3.309 19694.4
1988-01-28 Th 51.750 52.880 51.130 52.880 2.919 9758.40
1988-01-27 We 52.500 52.630 51.380 51.380 -2.133 8304.00
1988-01-26 Tu 52.380 52.880 52.000 52.500 0.229 13795.2
1988-01-25 Mo 52.630 53.250 52.250 52.380 1.946 19279.2
1988-01-22 Fr 51.750 52.000 51.250 51.380 0.983 10975.2
1988-01-21 Th 51.500 51.880 50.250 50.880 -0.722 9655.20
1988-01-20 We 52.630 53.250 50.380 51.250 -3.302 19161.6
1988-01-19 Tu 51.500 54.000 51.130 53.000 1.923 22531.2
1988-01-18 Mo 50.630 52.000 50.130 52.000 3.216 11752.8
1988-01-15 Fr 50.750 51.750 50.380 50.380 -0.729 21537.6
1988-01-14 Th 49.380 51.000 49.380 50.750 1.744 7442.40
1988-01-13 We 49.250 50.500 48.750 49.880 -0.240 6580.80
1988-01-12 Tu 50.380 50.380 48.500 50.000 -0.754 8668.80
1988-01-11 Mo 50.000 50.500 49.250 50.380 0.499 12036.0
1988-01-08 Fr 53.250 53.380 49.000 50.130 -6.299 12285.6
1988-01-07 Th 52.500 53.500 52.000 53.500 na 19053.6
1988-01-06 We 52.630 54.000 52.130 53.500 1.653 25200.0
1988-01-05 Tu 51.750 52.880 50.630 52.630 8.225 38335.2
1988-01-04 Mo 47.500 48.630 47.380 48.630 4.289 14445.6
1988-01-01 Fr na na na na na na
1987-12-31 Th 47.250 47.630 46.630 46.630 -2.611 6938.40
1987-12-30 We 48.880 49.000 47.500 47.880 -1.278 11416.8
1987-12-29 Tu 47.880 48.880 47.750 48.500 1.571 10987.2
1987-12-28 Mo 50.000 50.000 47.250 47.750 -5.911 9537.60
1987-12-25 Fr na na na na na na
1987-12-24 Th 51.500 51.750 50.250 50.750 -1.456 7598.40
1987-12-23 We 49.380 53.000 48.500 51.500 3.518 24780.0
1987-12-22 Tu 46.380 50.500 46.250 49.750 6.989 33578.4
1987-12-21 Mo 44.750 46.500 43.880 46.500 2.762 14172.0
1987-12-18 Fr 45.130 45.380 44.630 45.250 1.685 18724.8
1987-12-17 Th 45.000 45.750 44.000 44.500 -0.291 19812.0
1987-12-16 We 42.000 44.750 41.880 44.630 7.206 25231.2
1987-12-15 Tu 42.000 42.250 41.500 41.630 -0.287 17414.4
1987-12-14 Mo 41.630 42.130 41.250 41.750 na 14695.2
1987-12-11 Fr 42.130 42.500 41.630 41.750 -0.595 16094.4
1987-12-10 Th 43.130 44.000 41.880 42.000 -5.363 25200.0
1987-12-09 We 44.750 46.000 44.000 44.380 -0.827 34032.0
1987-12-08 Tu 46.250 46.880 44.250 44.750 -3.243 17433.6
1987-12-07 Mo 45.000 46.250 44.750 46.250 3.352 7944.00
1987-12-04 Fr 44.630 45.500 44.130 44.750 -1.105 11772.0
1987-12-03 Th 47.000 47.130 45.250 45.250 -3.477 10262.4
1987-12-02 We 46.500 47.250 46.250 46.880 -0.255 8995.20
1987-12-01 Tu 47.000 47.500 47.000 47.000 1.886 11520.0
1987-11-30 Mo 46.000 46.500 45.750 46.130 -4.887 17976.0
1987-11-27 Fr 49.000 49.630 48.500 48.500 -2.020 4965.60
1987-11-26 Th na na na na na na
1987-11-25 We 49.880 50.130 49.250 49.500 -1.000 6278.40
1987-11-24 Tu 51.250 51.750 49.630 50.000 -2.439 13188.0
1987-11-23 Mo 50.750 51.380 50.750 51.250 -0.736 7341.60
1987-11-20 Fr 49.250 51.750 49.000 51.630 3.260 9376.80
1987-11-19 Th 51.500 52.000 50.000 50.000 -3.624 7694.40
1987-11-18 We 51.250 52.250 50.880 51.880 1.229 7267.20
1987-11-17 Tu 52.000 52.000 50.630 51.250 -2.157 9448.80
1987-11-16 Mo 52.000 52.500 51.630 52.380 0.731 6708.00
1987-11-13 Fr 52.000 52.500 51.500 52.000 na 8707.20
1987-11-12 Th 52.000 52.500 51.000 52.000 5.306 24835.2
1987-11-11 We 49.500 50.380 49.000 49.380 0.264 8834.40
1987-11-10 Tu 50.500 50.880 48.000 49.250 -4.831 19996.8
1987-11-09 Mo 52.880 53.500 51.130 51.750 -3.506 7384.80
1987-11-06 Fr 53.750 55.250 52.880 53.630 0.243 10761.6
1987-11-05 Th 52.500 54.000 52.500 53.500 0.469 14796.0
1987-11-04 We 53.750 54.750 53.130 53.250 -2.740 11964.0
1987-11-03 Tu 53.500 54.750 51.750 54.750 0.459 13154.4
1987-11-02 Mo 52.380 54.500 51.880 54.500 3.553 9501.60
1987-10-30 Fr 53.500 54.750 52.630 52.630 2.934 18393.6
1987-10-29 Th 50.750 51.880 50.000 51.130 3.817 19824.0
1987-10-28 We 47.500 50.250 47.250 49.250 0.510 18504.0
1987-10-27 Tu 48.000 49.380 46.500 49.000 8.889 16860.0
1987-10-26 Mo 49.250 49.250 45.000 45.000 -11.765 10687.2
1987-10-23 Fr 50.250 51.500 50.000 51.000 -3.555 29198.4
1987-10-22 Th 49.500 55.000 49.500 52.880 -6.407 25221.6
1987-10-21 We 55.000 57.880 55.000 56.500 10.244 27043.2
1987-10-20 Tu 54.000 54.000 43.000 51.250 4.592 29700.0
1987-10-19 Mo 50.000 55.380 48.250 49.000 -17.300 39799.2
1987-10-16 Fr 59.750 61.000 59.130 59.250 -0.420 35419.2
1987-10-15 Th 62.000 62.130 59.130 59.500 -6.667 55689.6
1987-10-14 We 65.000 65.250 63.380 63.750 -3.042 12626.4
1987-10-13 Tu 65.620 65.870 64.870 65.750 0.581 10699.2
1987-10-12 Mo 66.000 66.000 64.750 65.370 -0.578 9765.60
1987-10-09 Fr 66.620 66.750 65.620 65.750 -1.306 12369.6
1987-10-08 Th 67.750 67.750 65.620 66.620 -0.745 9729.60
1987-10-07 We 67.500 67.870 66.620 67.120 -0.930 15127.2
1987-10-06 Tu 69.370 69.370 67.620 67.750 -2.686 8476.80
1987-10-05 Mo 69.500 69.620 69.120 69.620 0.360 5918.40
1987-10-02 Fr 68.750 69.500 68.750 69.370 0.536 8088.00
1987-10-01 Th 69.000 69.120 68.500 69.000 -0.361 9993.60
1987-09-30 We 69.120 69.620 68.500 69.250 -0.531 10274.4
1987-09-29 Tu 68.870 69.870 68.750 69.620 0.360 8042.40
1987-09-28 Mo 68.750 70.000 68.750 69.370 1.270 11287.2
1987-09-25 Fr 68.370 68.620 68.000 68.500 0.190 6472.80
1987-09-24 Th 68.620 69.000 68.250 68.370 -0.913 6208.80
1987-09-23 We 69.250 69.750 68.750 69.000 -0.174 7656.00
1987-09-22 Tu 68.750 69.250 68.120 69.120 1.097 13828.8
1987-09-21 Mo 69.000 69.620 68.250 68.370 0.176 10334.4
1987-09-18 Fr 68.500 68.750 68.120 68.250 -0.365 8872.80
1987-09-17 Th 68.870 69.250 68.120 68.500 -0.897 7147.20
1987-09-16 We 69.000 70.000 68.750 69.120 -0.360 7975.20
1987-09-15 Tu 70.000 70.250 69.250 69.370 -1.603 7202.40
1987-09-14 Mo 70.250 71.500 70.000 70.500 1.075 14712.0
1987-09-11 Fr 68.870 70.000 68.750 69.750 2.018 9784.80
1987-09-10 Th 68.620 69.250 68.250 68.370 0.176 9832.80
1987-09-09 We 68.250 69.370 68.120 68.250 0.368 11169.6
1987-09-08 Tu 69.250 69.500 67.000 68.000 -2.158 16113.6
1987-09-07 Mo na na na na na na
1987-09-04 Fr 69.620 70.250 69.250 69.500 0.187 7140.00
1987-09-03 Th 70.250 70.500 69.000 69.370 -1.603 11644.8
1987-09-02 We 71.750 71.750 70.000 70.500 -1.742 13238.4
1987-09-01 Tu 70.870 72.750 70.870 71.750 1.413 14265.6
1987-08-31 Mo 71.120 71.500 70.750 70.750 -1.394 16982.4
1987-08-28 Fr 73.000 73.250 71.500 71.750 -1.874 8013.60
1987-08-27 Th 72.620 73.620 72.500 73.120 0.343 10922.4
1987-08-26 We 72.620 73.500 72.120 72.870 0.691 8709.60
1987-08-25 Tu 72.750 73.120 72.250 72.370 na 9465.60
1987-08-24 Mo 73.250 73.370 72.250 72.370 -1.537 7466.40
1987-08-21 Fr 73.250 73.750 73.000 73.500 0.341 8820.00
1987-08-20 Th 73.620 73.870 73.000 73.250 -0.164 14109.6
1987-08-19 We 73.370 73.750 72.750 73.370 -0.340 5985.60
1987-08-18 Tu 74.370 74.620 72.870 73.620 -1.670 11659.2
1987-08-17 Mo 75.120 75.620 74.750 74.870 -0.834 8020.80
1987-08-14 Fr 75.620 75.870 75.000 75.500 -0.488 8469.60
1987-08-13 Th 74.870 76.250 74.750 75.870 1.675 11073.6
1987-08-12 We 74.620 75.620 74.500 74.620 -0.837 13644.0
1987-08-11 Tu 76.000 76.500 75.000 75.250 -0.331 19051.2
1987-08-10 Mo 74.750 75.500 74.120 75.500 1.342 9624.00
1987-08-07 Fr 73.620 75.120 73.500 74.500 0.676 11186.4
1987-08-06 Th 72.750 74.620 72.750 74.000 1.551 9868.80
1987-08-05 We 72.500 73.750 72.500 72.870 0.510 7680.00
1987-08-04 Tu 73.250 73.500 72.370 72.500 -1.361 8856.00
1987-08-03 Mo 73.500 74.500 73.370 73.500 -0.501 7149.60
1987-07-31 Fr 74.870 74.870 73.870 73.870 -1.507 12211.2
1987-07-30 Th 73.000 75.250 73.000 75.000 3.448 22377.6
1987-07-29 We 72.500 72.750 72.000 72.500 0.527 5918.40
1987-07-28 Tu 72.500 72.750 71.500 72.120 -0.689 7572.00
1987-07-27 Mo 72.620 72.870 72.120 72.620 -0.179 5949.60
1987-07-24 Fr 71.750 72.870 71.750 72.750 1.394 5589.60
1987-07-23 Th 72.000 72.120 71.620 71.750 na 5289.60
1987-07-22 We 71.620 72.250 71.500 71.750 0.350 5863.20
1987-07-21 Tu 71.750 72.120 71.500 71.500 -1.038 7516.80
1987-07-20 Mo 71.750 72.250 71.620 72.250 0.347 7060.80
1987-07-17 Fr 71.750 72.250 71.500 72.000 0.531 7975.20
1987-07-16 Th 71.620 72.000 71.000 71.620 0.703 6316.80
1987-07-15 We 70.870 71.870 70.620 71.120 0.353 6669.60
1987-07-14 Tu 70.750 71.370 70.370 70.870 0.354 4828.80
1987-07-13 Mo 71.870 72.000 70.120 70.620 -1.739 8253.60
1987-07-10 Fr 71.870 72.250 71.620 71.870 0.349 6890.40
1987-07-09 Th 71.500 72.250 71.370 71.620 -0.181 7687.20
1987-07-08 We 72.620 72.870 71.500 71.750 -0.857 9153.60
1987-07-07 Tu 72.620 73.000 72.370 72.370 na 11330.4
1987-07-06 Mo 73.000 73.250 72.120 72.370 -0.522 8001.60
1987-07-03 Fr na na na na na na
1987-07-02 Th 71.500 72.870 71.500 72.750 2.292 10932.0
1987-07-01 We 72.120 72.370 70.500 71.120 -1.222 9045.60
1987-06-30 Tu 73.500 73.750 72.000 72.000 -1.706 13656.0
1987-06-29 Mo 73.250 73.500 73.000 73.250 -0.340 9535.20
1987-06-26 Fr 72.870 74.000 72.870 73.500 0.685 13821.6
1987-06-25 Th 72.000 73.250 72.000 73.000 1.038 12036.0
1987-06-24 We 72.750 73.370 72.120 72.250 -1.527 6484.80
1987-06-23 Tu 71.870 73.500 71.870 73.370 2.802 17032.8
1987-06-22 Mo 70.620 71.370 70.000 71.370 1.594 10056.0
1987-06-19 Fr 70.250 70.250 69.620 70.250 0.544 10094.4
1987-06-18 Th 69.750 70.000 69.500 69.870 -0.541 7735.20
1987-06-17 We 70.370 70.500 70.120 70.250 na 5455.20
1987-06-16 Tu 69.750 70.500 69.750 70.250 0.905 7176.00
1987-06-15 Mo 70.250 70.750 69.620 69.620 -0.543 7502.40
1987-06-12 Fr 70.000 70.250 69.620 70.000 na 8404.80
1987-06-11 Th 69.000 70.120 69.000 70.000 1.083 8808.00
1987-06-10 We 69.250 69.620 68.870 69.250 0.188 10380.0
1987-06-09 Tu 69.250 69.870 68.620 69.120 na 11822.4
1987-06-08 Mo 68.000 69.500 68.000 69.120 0.905 7269.60
1987-06-05 Fr 68.500 68.870 68.120 68.500 -0.725 5817.60
1987-06-04 Th 68.750 69.000 68.250 69.000 1.099 7346.40
1987-06-03 We 65.870 68.250 65.870 68.250 4.008 15225.6
1987-06-02 Tu 65.000 65.620 64.500 65.620 0.567 7927.20
1987-06-01 Mo 65.620 65.620 64.750 65.250 0.200 8865.60
1987-05-29 Fr 65.620 65.870 64.750 65.120 -0.199 7884.00
1987-05-28 Th 64.750 65.500 63.500 65.250 0.586 9806.40
1987-05-27 We 64.750 65.120 64.250 64.870 -0.200 7188.00
1987-05-26 Tu 63.500 65.120 63.130 65.000 3.175 10502.4
1987-05-25 Mo na na na na na na
1987-05-22 Fr 63.000 63.630 62.380 63.000 0.994 9986.40
1987-05-21 Th 62.130 62.880 61.880 62.380 1.217 11551.2
1987-05-20 We 61.630 62.250 61.000 61.630 -0.805 16312.8
1987-05-19 Tu 63.880 64.000 61.880 62.130 -2.357 12458.4
1987-05-18 Mo 65.000 65.000 62.500 63.630 -1.730 16970.4
1987-05-15 Fr 66.120 66.250 64.000 64.750 -3.170 26640.0
1987-05-14 Th 66.870 67.750 66.500 66.870 -1.662 10147.2
1987-05-13 We 67.870 68.120 67.120 68.000 0.369 5767.20
1987-05-12 Tu 67.000 67.750 66.120 67.750 1.119 10994.4
1987-05-11 Mo 68.250 69.000 67.000 67.000 -1.832 14116.8
1987-05-08 Fr 68.750 69.000 67.620 68.250 -0.539 7010.40
1987-05-07 Th 70.250 70.620 68.500 68.620 -1.789 6770.40
1987-05-06 We 70.250 71.250 69.620 69.870 -0.357 8193.60
1987-05-05 Tu 70.000 70.500 69.620 70.120 0.718 8047.20
1987-05-04 Mo 69.000 70.000 68.750 69.620 0.534 4939.20
1987-05-01 Fr 70.370 70.620 68.250 69.250 -1.773 8810.40
1987-04-30 Th 69.250 71.000 69.120 70.500 1.439 11894.4
1987-04-29 We 69.750 71.250 69.370 69.500 1.091 15232.8
1987-04-28 Tu 67.870 69.750 67.620 68.750 2.048 9808.80
1987-04-27 Mo 65.500 68.500 64.750 67.370 1.891 13567.2
1987-04-24 Fr 66.750 67.500 65.750 66.120 -2.406 11016.0
1987-04-23 Th 67.870 68.500 67.120 67.750 0.939 9096.00
1987-04-22 We 68.500 68.870 66.250 67.120 -3.243 11724.0
1987-04-21 Tu 66.250 69.370 65.750 69.370 4.128 15139.2
1987-04-20 Mo 68.120 68.620 66.620 66.620 -1.842 11872.8
1987-04-17 Fr na na na na na na
1987-04-16 Th 67.000 68.250 66.500 67.870 2.833 21252.0
1987-04-15 We 69.500 69.620 65.750 66.000 -3.466 20803.2
1987-04-14 Tu 68.750 69.000 67.250 68.370 -1.795 15324.0
1987-04-13 Mo 71.870 72.000 69.000 69.620 -3.306 12172.8
1987-04-10 Fr 71.620 73.000 71.620 72.000 0.348 11368.8
1987-04-09 Th 73.000 73.120 71.750 71.750 -2.048 11210.4
1987-04-08 We 73.750 73.870 72.750 73.250 0.342 11287.2
1987-04-07 Tu 75.120 75.620 73.000 73.000 -3.144 10180.8
1987-04-06 Mo 74.870 75.500 73.750 75.370 0.668 9753.60
1987-04-03 Fr 73.870 75.250 73.370 74.870 1.354 8544.00
1987-04-02 Th 73.000 73.870 72.750 73.870 1.540 9420.00
1987-04-01 We 71.750 72.750 71.620 72.750 0.525 6350.40
1987-03-31 Tu 71.750 72.870 71.750 72.370 0.864 9662.40
1987-03-30 Mo 71.250 72.250 70.870 71.750 -1.712 11272.8
1987-03-27 Fr 74.370 74.620 72.250 73.000 -2.341 12170.4
1987-03-26 Th 74.620 75.120 74.500 74.750 0.673 7574.40
1987-03-25 We 75.870 75.870 74.250 74.250 -2.135 10526.4
1987-03-24 Tu 76.000 76.250 75.370 75.870 0.331 9657.60
1987-03-23 Mo 75.000 76.250 74.500 75.620 0.492 18573.6
1987-03-20 Fr 75.000 75.500 74.620 75.250 0.333 11752.8
1987-03-19 Th 74.500 75.370 74.000 75.000 0.847 9408.00
1987-03-18 We 74.500 74.870 74.000 74.370 0.677 13716.0
1987-03-17 Tu 73.250 73.870 73.000 73.870 0.846 8803.20
1987-03-16 Mo 73.250 73.500 72.370 73.250 -0.340 9194.40
1987-03-13 Fr 74.120 74.120 73.370 73.500 -0.501 8061.60
1987-03-12 Th 74.870 74.870 73.870 73.870 -1.507 10236.0
1987-03-11 We 74.250 75.370 74.000 75.000 2.041 25920.0
1987-03-10 Tu 72.120 73.500 72.120 73.500 1.561 10504.8
1987-03-09 Mo 72.870 72.870 71.870 72.370 -1.026 8460.00
1987-03-06 Fr 73.370 73.370 72.250 73.120 -0.177 11493.6
1987-03-05 Th 73.500 73.750 72.750 73.250 1.034 17227.2
1987-03-04 We 71.000 73.250 71.000 72.500 2.473 29040.0
1987-03-03 Tu 71.000 71.250 70.620 70.750 -0.352 14452.8
1987-03-02 Mo 72.870 73.000 70.620 71.000 -2.566 14515.2
1987-02-27 Fr 72.500 73.000 72.370 72.870 -0.519 12357.6
1987-02-26 Th 73.750 73.870 73.000 73.250 -0.678 9763.20
1987-02-25 We 72.870 74.750 72.750 73.750 1.724 15098.4
1987-02-24 Tu 72.000 72.620 71.750 72.500 0.346 12088.8
1987-02-23 Mo 73.370 73.620 71.250 72.250 -2.523 18033.6
1987-02-20 Fr 74.250 74.620 73.120 74.120 -0.670 7068.00
1987-02-19 Th 74.620 75.370 74.250 74.620 0.161 13245.6
1987-02-18 We 76.500 76.500 73.500 74.500 -2.614 29280.0
1987-02-17 Tu 70.870 77.000 70.870 76.500 8.127 36000.0
1987-02-16 Mo na na na na na na
1987-02-13 Fr 69.250 70.750 68.750 70.750 2.536 14419.2
1987-02-12 Th 69.500 69.870 68.620 69.000 0.554 11589.6
1987-02-11 We 68.000 68.620 67.500 68.620 0.912 7466.40
1987-02-10 Tu 68.750 68.870 67.620 68.000 -0.904 12026.4
1987-02-09 Mo 68.500 68.750 68.120 68.620 -0.363 6266.40
1987-02-06 Fr 68.870 69.250 68.370 68.870 0.175 7308.00
1987-02-05 Th 69.500 69.750 68.620 68.750 na 12264.0
1987-02-04 We 68.500 68.750 67.750 68.750 na 10605.6
1987-02-03 Tu 68.750 69.370 68.620 68.750 na 11052.0
1987-02-02 Mo 67.370 68.750 67.120 68.750 1.476 7826.40
1987-01-30 Fr 68.000 68.000 67.000 67.750 -0.733 8808.00
1987-01-29 Th 69.250 69.370 68.000 68.250 -1.087 12960.0
1987-01-28 We 68.000 69.000 67.870 69.000 2.222 14820.0
1987-01-27 Tu 65.500 67.500 65.500 67.500 3.053 14911.2
1987-01-26 Mo 65.500 66.000 64.620 65.500 -1.132 11239.2
1987-01-23 Fr 67.750 69.000 65.500 66.250 -0.555 31920.0
1987-01-22 Th 64.120 67.000 64.120 66.620 4.094 16512.0
1987-01-21 We 64.750 65.500 64.000 64.000 -1.916 17738.4
1987-01-20 Tu 66.000 66.750 65.120 65.250 -0.382 16471.2
1987-01-19 Mo 65.250 65.750 64.750 65.500 -0.183 10051.2
1987-01-16 Fr 65.870 66.000 65.000 65.620 0.382 12057.6
1987-01-15 Th 65.120 65.750 64.500 65.370 0.569 21926.4
1987-01-14 We 64.250 65.250 64.120 65.000 0.588 12688.8
1987-01-13 Tu 64.870 65.120 64.120 64.620 -1.719 17052.0
1987-01-12 Mo 65.500 65.870 65.120 65.750 -0.182 6674.40
1987-01-09 Fr 65.870 66.250 65.120 65.870 0.183 6530.40
1987-01-08 Th 65.370 66.000 65.000 65.750 0.766 9285.60
1987-01-07 We 64.620 65.500 64.500 65.250 0.586 12304.8
1987-01-06 Tu 63.750 65.500 63.630 64.870 1.949 23268.0
1987-01-05 Mo 62.000 63.750 62.000 63.630 2.629 13231.2
1987-01-02 Fr 61.130 62.500 61.130 62.000 1.639 5404.80
1987-01-01 Th na na na na na na
1986-12-31 We 61.380 61.750 60.250 61.000 -0.619 8560.80
1986-12-30 Tu 61.500 61.630 60.750 61.380 -0.195 8767.20
1986-12-29 Mo 62.500 62.500 61.380 61.500 -2.195 6967.20
1986-12-26 Fr 61.130 62.880 61.000 62.880 3.285 7344.00
1986-12-25 Th na na na na na na
1986-12-24 We 60.000 60.880 59.750 60.880 1.891 13447.2
1986-12-23 Tu 60.500 61.500 59.500 59.750 -1.646 13519.2
1986-12-22 Mo 61.380 61.880 60.750 60.750 -1.826 11644.8
1986-12-19 Fr 62.000 62.130 61.130 61.880 -0.402 13257.6
1986-12-18 Th 61.000 62.130 60.630 62.130 1.852 11644.8
1986-12-17 We 60.750 61.250 60.380 61.000 na 10425.6
1986-12-16 Tu 61.500 61.630 60.500 61.000 -0.408 7490.40
1986-12-15 Mo 60.250 61.250 60.000 61.250 0.410 8685.60
1986-12-12 Fr 62.000 62.000 60.750 61.000 -1.613 7802.40
1986-12-11 Th 62.750 62.750 61.630 62.000 -1.195 8068.80
1986-12-10 We 63.000 63.380 62.250 62.750 -0.397 7867.20
1986-12-09 Tu 63.000 63.250 62.500 63.000 0.191 6648.00
1986-12-08 Mo 62.250 63.250 61.500 62.880 na 7891.20
1986-12-05 Fr 63.750 63.880 62.750 62.880 -1.365 6441.60
1986-12-04 Th 63.750 64.500 63.750 63.750 0.394 9477.60
1986-12-03 We 62.880 63.750 62.630 63.500 2.008 10593.6
1986-12-02 Tu 60.880 62.500 60.880 62.250 2.672 13219.2
1986-12-01 Mo 60.750 60.750 59.750 60.630 -0.607 8544.00
1986-11-28 Fr 61.500 61.500 60.750 61.000 -0.813 4452.00
1986-11-27 Th na na na na na na
1986-11-26 We 61.750 62.130 61.130 61.500 -1.014 8721.60
1986-11-25 Tu 62.500 62.750 61.500 62.130 -0.592 8474.40
1986-11-24 Mo 61.380 62.750 61.250 62.500 1.626 14280.0
1986-11-21 Fr 60.250 61.880 60.130 61.500 2.500 11068.8
1986-11-20 Th 59.500 60.250 59.250 60.000 1.471 7648.80
1986-11-19 We 58.250 59.380 58.130 59.130 1.948 7070.40
1986-11-18 Tu 60.000 60.130 58.000 58.000 -3.542 9019.20
1986-11-17 Mo 60.130 60.630 59.630 60.130 -1.021 5299.20
1986-11-14 Fr 60.130 60.750 59.630 60.750 1.250 8594.40
1986-11-13 Th 61.000 61.630 59.750 60.000 -1.639 8731.20
1986-11-12 We 62.250 62.250 60.880 61.000 -2.008 7303.20
1986-11-11 Tu 61.880 62.630 61.630 62.250 0.403 5978.40
1986-11-10 Mo 62.000 62.250 61.380 62.000 -0.209 9962.40
1986-11-07 Fr 61.250 62.750 61.250 62.130 1.437 8904.00
1986-11-06 Th 60.630 61.500 60.500 61.250 1.023 8676.00
1986-11-05 We 59.750 60.880 59.750 60.630 1.253 13915.2
1986-11-04 Tu 60.130 60.250 59.750 59.880 -0.828 8695.20
1986-11-03 Mo 60.000 60.380 59.630 60.380 1.054 5997.60
1986-10-31 Fr 60.750 60.750 58.880 59.750 -2.049 8894.40
1986-10-30 Th 61.500 61.880 60.500 61.000 0.826 16476.0
1986-10-29 We 60.130 60.750 59.880 60.500 0.615 5373.60
1986-10-28 Tu 59.880 60.500 59.630 60.130 0.839 5779.20
1986-10-27 Mo 59.630 59.750 59.130 59.630 0.421 3043.20
1986-10-24 Fr 59.880 60.000 59.250 59.380 -1.033 5661.60
1986-10-23 Th 58.630 60.500 58.630 60.000 2.337 9729.60
1986-10-22 We 59.000 59.630 58.630 58.630 -0.846 6511.20
1986-10-21 Tu 59.380 59.630 58.630 59.130 -0.622 4665.60
1986-10-20 Mo 59.500 59.630 58.750 59.500 -1.048 7480.80
1986-10-17 Fr 60.250 60.380 59.630 60.130 -0.199 7156.80
1986-10-16 Th 60.130 61.000 60.130 60.250 1.688 14904.0
1986-10-15 We 57.130 59.750 57.130 59.250 3.259 12679.2
1986-10-14 Tu 57.630 58.000 57.130 57.380 -0.864 11772.0
1986-10-13 Mo 57.250 57.880 57.130 57.880 0.871 10380.0
1986-10-10 Fr 57.000 57.380 56.500 57.380 0.667 4567.20
1986-10-09 Th 57.500 58.380 56.750 57.000 -0.870 18324.0
1986-10-08 We 56.500 58.000 56.250 57.500 1.536 14880.0
1986-10-07 Tu 57.250 57.250 56.250 56.630 -1.083 9266.40
1986-10-06 Mo 57.750 58.130 57.000 57.250 -0.866 12904.8
1986-10-03 Fr 58.000 58.630 56.750 57.750 na 6912.00
1986-10-02 Th 57.500 58.000 57.000 57.750 -0.225 8544.00
1986-10-01 We 58.500 59.500 57.630 57.880 -0.207 13046.4
1986-09-30 Tu 57.500 58.750 57.380 58.000 1.310 14289.6
1986-09-29 Mo 57.250 57.750 56.750 57.250 -1.717 7000.80
1986-09-26 Fr 58.500 59.500 58.000 58.250 -0.851 6657.60
1986-09-25 Th 60.250 60.250 57.880 58.750 -2.700 9806.40
1986-09-24 We 60.250 61.130 60.000 60.380 0.835 11640.0
1986-09-23 Tu 58.250 60.000 57.750 59.880 3.010 11383.2
1986-09-22 Mo 58.250 58.500 58.000 58.130 -0.428 9544.80
1986-09-19 Fr 56.750 58.500 56.630 58.380 1.974 12806.4
1986-09-18 Th 58.000 58.500 56.500 57.250 -2.137 15919.2
1986-09-17 We 60.000 60.250 58.500 58.500 -2.092 8690.40
1986-09-16 Tu 59.130 59.880 59.000 59.750 0.201 10080.0
1986-09-15 Mo 59.130 59.880 59.000 59.630 1.498 11138.4
1986-09-12 Fr 60.380 60.500 57.880 58.750 -2.490 23407.2
1986-09-11 Th 62.500 62.500 59.630 60.250 -3.984 19603.2
1986-09-10 We 62.630 62.880 61.750 62.750 0.593 11196.0
1986-09-09 Tu 63.380 63.880 62.380 62.380 -0.984 17894.4
1986-09-08 Mo 64.000 64.250 62.750 63.000 -3.077 19027.2
1986-09-05 Fr 65.620 66.370 64.750 65.000 -0.763 16555.2
1986-09-04 Th 66.500 66.500 64.750 65.500 -1.681 24960.0
1986-09-03 We 66.500 66.750 65.750 66.620 -0.745 11512.8
1986-09-02 Tu 68.120 68.250 66.620 67.120 -1.294 8676.00
1986-09-01 Mo na na na na na na
1986-08-29 Fr 67.250 68.120 67.250 68.000 0.192 7279.20
1986-08-28 Th 68.370 68.870 67.620 67.870 -0.557 7932.00
1986-08-27 We 68.750 69.000 68.250 68.250 -0.727 5047.20
1986-08-26 Tu 67.250 68.870 67.000 68.750 2.612 11949.6
1986-08-25 Mo 68.120 68.250 66.500 67.000 -1.282 5695.20
1986-08-22 Fr 68.370 68.500 67.870 67.870 -1.093 4951.20
1986-08-21 Th 68.500 68.620 67.870 68.620 0.175 5076.00
1986-08-20 We 68.500 69.120 68.120 68.500 -0.364 3660.00
1986-08-19 Tu 69.620 69.750 68.620 68.750 -1.250 10382.4
1986-08-18 Mo 70.120 70.250 68.750 69.620 -0.713 7053.60
1986-08-15 Fr 70.000 70.250 69.370 70.120 -0.355 5431.20
1986-08-14 Th 70.370 71.120 70.120 70.370 na 6972.00
1986-08-13 We 69.620 70.870 69.000 70.370 1.252 10723.2
1986-08-12 Tu 69.250 69.620 68.750 69.500 1.091 6840.00
1986-08-11 Mo 66.750 69.250 66.000 68.750 3.383 9818.40
1986-08-08 Fr 67.500 67.750 66.250 66.500 -1.115 3386.40
1986-08-07 Th 67.000 68.250 66.750 67.250 na 9710.40
1986-08-06 We 66.750 67.750 66.500 67.250 na 7320.00
1986-08-05 Tu 67.870 68.250 67.120 67.250 -0.738 4404.00
1986-08-04 Mo 66.500 68.750 66.000 67.750 0.743 8066.40
1986-08-01 Fr 66.750 68.370 66.750 67.250 0.749 10497.6
1986-07-31 Th 66.120 66.750 65.750 66.750 1.136 6950.40
1986-07-30 We 65.250 66.000 64.000 66.000 1.149 8971.20
1986-07-29 Tu 66.000 66.120 65.120 65.250 -1.316 4807.20
1986-07-28 Mo 66.120 67.500 65.620 66.120 -1.313 10740.0
1986-07-25 Fr 66.370 67.250 66.370 67.000 0.949 8666.40
1986-07-24 Th 66.370 66.500 65.870 66.370 na 5928.00
1986-07-23 We 66.120 66.750 65.870 66.370 0.561 7596.00
1986-07-22 Tu 65.620 66.500 65.500 66.000 0.380 10408.8
1986-07-21 Mo 66.370 66.370 65.500 65.750 -0.934 7972.80
1986-07-18 Fr 66.370 67.250 65.250 66.370 -0.195 13116.0
1986-07-17 Th 65.620 67.370 65.620 66.500 1.916 11803.2
1986-07-16 We 66.750 67.500 65.250 65.250 -2.056 15163.2
1986-07-15 Tu 65.620 66.750 64.000 66.620 0.939 21638.4
1986-07-14 Mo 67.250 67.370 66.000 66.000 -2.034 11704.8
1986-07-11 Fr 67.250 68.000 67.000 67.370 0.372 13185.6
1986-07-10 Th 68.870 68.870 66.750 67.120 -2.186 12489.6
1986-07-09 We 66.750 68.750 66.370 68.620 3.002 12583.2
1986-07-08 Tu 68.500 68.500 65.500 66.620 -3.098 17412.0
1986-07-07 Mo 72.750 72.750 68.750 68.750 -5.498 13341.6
1986-07-04 Fr na na na na na na
1986-07-03 Th 72.750 72.870 72.000 72.750 0.345 5601.60
1986-07-02 We 72.370 72.750 72.000 72.500 -0.165 8772.00
1986-07-01 Tu 71.370 72.620 71.000 72.620 1.566 10118.4
1986-06-30 Mo 71.120 72.370 71.000 71.500 0.534 7905.60
1986-06-27 Fr 70.750 71.250 70.750 71.120 1.066 9792.00
1986-06-26 Th 70.000 70.500 69.500 70.370 0.889 7833.60
1986-06-25 We 69.370 70.620 69.370 69.750 0.911 11920.8
1986-06-24 Tu 69.370 69.870 69.120 69.120 -0.360 10819.2
1986-06-23 Mo 68.750 70.250 68.620 69.370 0.536 10300.8
1986-06-20 Fr 68.250 69.000 68.120 69.000 1.099 10920.0
1986-06-19 Th 68.000 69.000 68.000 68.250 0.368 9765.60
1986-06-18 We 67.500 68.500 66.250 68.000 0.741 11599.2
1986-06-17 Tu 68.250 68.370 67.120 67.500 -1.460 10850.4
1986-06-16 Mo 66.620 68.500 66.620 68.500 3.600 15998.4
1986-06-13 Fr 65.870 66.370 65.750 66.120 0.380 12379.2
1986-06-12 Th 64.750 66.120 64.750 65.870 1.730 15158.4
1986-06-11 We 63.380 65.370 63.380 64.750 2.566 17793.6
1986-06-10 Tu 62.000 63.380 62.000 63.130 1.414 8889.60
1986-06-09 Mo 63.380 63.750 61.750 62.250 -1.969 11983.2
1986-06-06 Fr 62.500 64.000 62.250 63.500 4.098 20856.0
1986-06-05 Th 61.130 61.630 60.750 61.000 -0.213 7617.60
1986-06-04 We 62.380 62.500 60.630 61.130 -2.004 6391.20
1986-06-03 Tu 62.250 62.500 61.880 62.380 na 5229.60
1986-06-02 Mo 63.000 63.000 62.000 62.380 -0.795 6249.60
1986-05-30 Fr 62.880 63.380 62.630 62.880 -0.976 5680.80
1986-05-29 Th 62.500 63.750 62.130 63.500 1.795 10305.6
1986-05-28 We 63.380 63.500 62.250 62.380 -0.984 9991.20
1986-05-27 Tu 61.130 63.250 61.130 63.000 3.279 8824.80
1986-05-26 Mo na na na na na na
1986-05-23 Fr 60.630 61.630 60.380 61.000 -0.213 8529.60
1986-05-22 Th 59.880 61.250 59.750 61.130 2.088 12184.8
1986-05-21 We 60.000 60.130 59.630 59.880 -0.614 5517.60
1986-05-20 Tu 58.250 60.250 58.130 60.250 3.433 10183.2
1986-05-19 Mo 58.000 58.500 57.380 58.250 0.866 6604.80
1986-05-16 Fr 58.750 58.880 57.380 57.750 -1.702 11164.8
1986-05-15 Th 59.500 59.750 58.750 58.750 -1.061 4920.00
1986-05-14 We 59.380 59.500 58.630 59.380 -0.202 13281.6
1986-05-13 Tu 60.130 60.250 59.380 59.500 -1.048 6912.00
1986-05-12 Mo 60.130 60.630 60.000 60.130 -0.199 5294.40
1986-05-09 Fr 59.750 60.500 59.630 60.250 0.618 6062.40
1986-05-08 Th 60.130 60.250 59.500 59.880 -0.416 7624.80
1986-05-07 We 60.380 60.500 59.630 60.130 -0.825 6720.00
1986-05-06 Tu 61.250 61.250 60.250 60.630 -1.222 4447.20
1986-05-05 Mo 59.630 61.380 59.630 61.380 2.935 7048.80
1986-05-02 Fr 59.130 59.880 59.000 59.630 0.846 13430.4
1986-05-01 Th 59.130 59.630 58.880 59.130 -0.203 13012.8
1986-04-30 We 60.630 60.750 59.130 59.250 -1.871 8988.00
1986-04-29 Tu 61.750 61.750 58.500 60.380 -2.219 8037.60
1986-04-28 Mo 61.750 62.000 61.000 61.750 -0.403 4480.80
1986-04-25 Fr 63.500 63.630 61.630 62.000 -2.362 7972.80
1986-04-24 Th 62.630 64.750 62.500 63.500 1.389 8810.40
1986-04-23 We 63.380 63.380 62.380 62.630 -1.183 5702.40
1986-04-22 Tu 64.370 64.870 63.250 63.380 -0.783 11121.6
1986-04-21 Mo 64.120 64.250 63.630 63.880 na 6256.80
1986-04-18 Fr 63.750 64.000 63.250 63.880 na 8553.60
1986-04-17 Th 62.250 64.000 62.000 63.880 2.618 16015.2
1986-04-16 We 60.380 62.250 60.000 62.250 3.958 11920.8
1986-04-15 Tu 59.630 60.000 59.500 59.880 -0.200 4384.80
1986-04-14 Mo 59.630 60.250 59.630 60.000 0.620 5510.40
1986-04-11 Fr 59.750 60.000 59.380 59.630 0.641 7488.00
1986-04-10 Th 58.000 59.250 58.000 59.250 2.155 7548.00
1986-04-09 We 58.000 58.500 57.750 58.000 1.310 8563.20
1986-04-08 Tu 56.380 57.500 56.250 57.250 1.995 8313.60
1986-04-07 Mo 56.000 56.630 55.380 56.130 -0.213 10718.4
1986-04-04 Fr 58.380 58.630 56.250 56.250 -4.059 16684.8
1986-04-03 Th 58.750 59.000 58.380 58.630 0.222 10339.2
1986-04-02 We 58.630 58.630 58.000 58.500 -0.426 7996.80
1986-04-01 Tu 60.130 60.630 58.750 58.750 -2.295 10104.0
1986-03-31 Mo 60.500 60.750 59.880 60.130 -1.021 6516.00
1986-03-28 Fr na na na na na na
1986-03-27 Th 60.000 61.000 59.880 60.750 1.878 11390.4
1986-03-26 We 58.630 59.750 58.380 59.630 2.369 6288.00
1986-03-25 Tu 58.750 58.750 58.000 58.250 -0.851 6633.60
1986-03-24 Mo 58.750 59.000 58.380 58.750 na 11455.2
1986-03-21 Fr 59.250 60.380 58.250 58.750 -0.424 21763.2
1986-03-20 Th 58.250 59.380 58.130 59.000 2.165 20047.2
1986-03-19 We 57.880 58.380 57.250 57.750 0.208 13032.0
1986-03-18 Tu 57.000 57.750 57.000 57.630 0.875 10394.4
1986-03-17 Mo 57.000 57.130 56.380 57.130 0.228 10296.0
1986-03-14 Fr 56.750 57.130 56.500 57.000 1.100 14136.0
1986-03-13 Th 55.630 56.380 55.130 56.380 0.895 9225.60
1986-03-12 We 56.630 57.000 55.880 55.880 -1.758 11217.6
1986-03-11 Tu 55.380 57.250 55.130 56.880 2.950 25680.0
1986-03-10 Mo 54.130 55.250 53.880 55.250 2.315 11947.2
1986-03-07 Fr 53.000 54.000 53.000 54.000 1.637 13509.6
1986-03-06 Th 53.000 53.630 51.750 53.130 0.720 26160.0
1986-03-05 We 53.500 53.750 52.000 52.750 -2.765 18230.4
1986-03-04 Tu 55.250 55.500 53.500 54.250 -1.364 15072.0
1986-03-03 Mo 55.630 55.630 54.750 55.000 -0.686 18093.6
1986-02-28 Fr 53.000 56.130 52.630 55.380 5.990 42144.0
1986-02-27 Th 51.630 52.750 51.130 52.250 1.201 20481.6
1986-02-26 We 52.380 52.500 51.500 51.630 -1.432 11376.0
1986-02-25 Tu 52.880 53.000 52.130 52.380 -0.701 13473.6
1986-02-24 Mo 52.130 53.250 52.000 52.750 1.189 12384.0
1986-02-21 Fr 52.130 54.130 52.130 52.130 0.250 10939.2
1986-02-20 Th 51.630 52.130 51.380 52.000 0.231 12007.2
1986-02-19 We 52.250 52.630 51.630 51.880 -0.955 9300.00
1986-02-18 Tu 51.380 52.380 51.000 52.380 1.709 15384.0
1986-02-17 Mo na na na na na na
1986-02-14 Fr 50.500 51.500 50.000 51.500 2.488 12331.2
1986-02-13 Th 50.500 50.500 49.750 50.250 -0.258 8054.40
1986-02-12 We 51.130 51.380 50.000 50.380 -1.216 15098.4
1986-02-11 Tu 50.630 51.500 50.500 51.000 1.231 13840.8
1986-02-10 Mo 50.250 50.750 50.000 50.380 1.002 14611.2
1986-02-07 Fr 48.750 50.000 48.130 49.880 1.796 21408.0
1986-02-06 Th 48.880 49.000 48.130 49.000 0.513 15223.2
1986-02-05 We 49.000 49.000 48.250 48.750 -0.510 10713.6
1986-02-04 Tu 49.130 49.500 48.630 49.000 na 13464.0
1986-02-03 Mo 48.380 49.000 48.130 49.000 1.282 12163.2
1986-01-31 Fr 47.380 48.630 47.250 48.380 1.575 22740.0
1986-01-30 Th 48.250 49.500 47.130 47.630 -3.544 41064.0
1986-01-29 We 49.630 50.250 49.250 49.380 -0.504 21686.4
1986-01-28 Tu 47.630 49.630 47.500 49.630 4.484 14582.4
1986-01-27 Mo 47.500 47.630 46.250 47.500 1.064 15549.6
1986-01-24 Fr 47.380 47.500 46.880 47.000 -0.802 16975.2
1986-01-23 Th 46.880 47.380 46.380 47.380 0.275 24480.0
1986-01-22 We 47.750 48.250 46.880 47.250 -1.047 21448.8
1986-01-21 Tu 48.880 48.880 47.500 47.750 -2.809 36840.0
1986-01-20 Mo 49.750 50.130 48.500 49.130 -1.740 22776.0
1986-01-17 Fr 50.000 50.000 49.500 50.000 0.503 12316.8
1986-01-16 Th 48.880 49.880 48.630 49.750 2.051 16924.8
1986-01-15 We 49.000 49.130 48.380 48.750 -1.015 10024.8
1986-01-14 Tu 49.880 50.000 49.000 49.250 -0.766 8702.40
1986-01-13 Mo 48.880 49.630 48.500 49.630 1.286 10327.2
1986-01-10 Fr 49.880 50.000 48.750 49.000 -2.000 13567.2
1986-01-09 Th 50.000 50.500 49.130 50.000 -2.913 24480.0
1986-01-08 We 52.250 53.000 51.000 51.500 -0.962 15300.0
1986-01-07 Tu 50.750 52.000 50.750 52.000 2.970 10852.8
1986-01-06 Mo 50.500 50.750 50.000 50.500 0.238 9271.20
1986-01-03 Fr 50.000 50.500 50.000 50.380 0.760 10874.4
1986-01-02 Th 50.630 50.630 49.880 50.000 -1.244 8940.00
1986-01-01 We na na na na na na
1985-12-31 Tu 50.380 50.880 50.130 50.630 0.496 5664.00
1985-12-30 Mo 50.630 50.750 50.000 50.380 -0.729 7068.00
1985-12-27 Fr 50.500 50.750 50.130 50.750 0.995 10173.6
1985-12-26 Th 50.130 51.130 49.500 50.250 0.239 7447.20
1985-12-25 We na na na na na na
1985-12-24 Tu 50.250 50.630 49.750 50.130 na 19017.6
1985-12-23 Mo 49.000 50.250 47.500 50.130 -5.415 59688.0
1985-12-20 Fr 53.250 53.750 52.750 53.000 -0.245 15453.6
1985-12-19 Th 52.380 53.880 52.130 53.130 1.432 13113.6
1985-12-18 We 53.380 53.750 51.880 52.380 -1.170 10692.0
1985-12-17 Tu 54.500 54.500 53.000 53.000 -2.538 17054.4
1985-12-16 Mo 55.880 56.250 52.250 54.380 -2.457 20323.2
1985-12-13 Fr 54.500 56.130 54.500 55.750 2.765 11004.0
1985-12-12 Th 53.630 54.630 53.630 54.250 1.402 11488.8
1985-12-11 We 53.130 53.500 52.880 53.500 1.172 8721.60
1985-12-10 Tu 52.630 53.250 52.380 52.880 0.724 8740.80
1985-12-09 Mo 52.000 52.750 52.000 52.500 1.195 11570.4
1985-12-06 Fr 52.630 53.000 51.500 51.880 -2.113 11176.8
1985-12-05 Th 54.000 54.380 53.000 53.000 -1.852 20092.8
1985-12-04 We 52.380 54.130 52.250 54.000 3.349 13521.6
1985-12-03 Tu 51.880 52.500 51.630 52.250 0.230 5044.80
1985-12-02 Mo 53.250 53.250 51.750 52.130 -2.342 7111.20
1985-11-29 Fr 53.500 53.880 52.880 53.380 0.244 8510.40
1985-11-28 Th na na na na na na
1985-11-27 We 51.750 53.500 51.630 53.250 3.138 17042.4
1985-11-26 Tu 50.750 52.250 50.630 51.630 2.238 11023.2
1985-11-25 Mo 50.630 50.630 50.000 50.500 na 6664.80
1985-11-22 Fr 51.630 52.250 50.130 50.500 -1.942 21268.8
1985-11-21 Th 50.630 51.630 50.500 51.500 2.223 11061.6
1985-11-20 We 50.380 50.380 50.250 50.380 0.499 4821.60
1985-11-19 Tu 50.380 50.630 49.880 50.130 -0.239 10221.6
1985-11-18 Mo 49.500 50.250 49.500 50.250 1.249 13634.4
1985-11-15 Fr 49.630 50.000 49.250 49.630 -0.740 11270.4
1985-11-14 Th 49.880 50.130 49.630 50.000 na 9900.00
1985-11-13 We 49.880 50.250 49.750 50.000 -0.259 10173.6
1985-11-12 Tu 50.000 50.500 49.750 50.130 1.273 20340.0
1985-11-11 Mo 48.750 49.500 48.630 49.500 1.538 11870.4
1985-11-08 Fr 48.130 48.880 47.880 48.750 1.563 8265.60
1985-11-07 Th 48.130 48.750 47.880 48.000 na 14978.4
1985-11-06 We 48.500 48.500 47.750 48.000 -0.518 15225.6
1985-11-05 Tu 47.250 48.500 47.130 48.250 2.376 9297.60
1985-11-04 Mo 47.130 47.630 47.000 47.130 -0.254 7946.40
1985-11-01 Fr 45.880 47.250 45.880 47.250 3.279 13483.2
1985-10-31 Th 46.130 46.500 45.750 45.750 -0.543 14306.4
1985-10-30 We 45.000 46.130 45.000 46.000 2.222 19159.2
1985-10-29 Tu 45.130 45.380 45.000 45.000 na 11016.0
1985-10-28 Mo 44.630 45.250 44.630 45.000 0.267 5313.60
1985-10-25 Fr 44.880 45.250 44.880 44.880 -0.267 3398.40
1985-10-24 Th 45.250 45.250 44.750 45.000 -0.552 5460.00
1985-10-23 We 45.130 45.380 44.750 45.250 0.824 5402.40
1985-10-22 Tu 45.250 45.500 44.880 44.880 -0.818 7015.20
1985-10-21 Mo 44.630 45.250 44.500 45.250 1.685 4917.60
1985-10-18 Fr 44.500 44.630 44.130 44.500 -1.111 7341.60
1985-10-17 Th 45.880 46.000 44.500 45.000 -2.174 20671.2
1985-10-16 We 45.250 46.000 45.000 46.000 1.366 15031.2
1985-10-15 Tu 46.000 46.130 44.630 45.380 -0.264 13795.2
1985-10-14 Mo 46.000 46.000 43.750 45.500 -0.828 19584.0
1985-10-11 Fr 44.750 45.880 44.750 45.880 2.525 8215.20
1985-10-10 Th 45.500 45.630 44.500 44.750 -1.388 15422.4
1985-10-09 We 45.250 45.750 45.000 45.380 -0.809 9439.20
1985-10-08 Tu 45.630 45.750 44.380 45.750 na 16476.0
1985-10-07 Mo 46.380 46.380 45.630 45.750 -2.139 7816.80
1985-10-04 Fr 46.500 47.250 46.130 46.750 -1.058 9842.40
1985-10-03 Th 47.250 47.250 46.380 47.250 -0.274 7742.40
1985-10-02 We 49.000 49.000 47.000 47.380 -3.306 24480.0
1985-10-01 Tu 47.500 49.000 47.380 49.000 3.419 7920.00
1985-09-30 Mo 47.380 47.500 47.000 47.380 1.067 7200.00
1985-09-27 Fr na na na na na na
1985-09-26 Th 46.250 46.880 46.000 46.880 0.817 5157.60
1985-09-25 We 46.750 46.880 46.000 46.500 -0.279 10416.0
1985-09-24 Tu 47.500 48.000 46.630 46.630 -1.312 17733.6
1985-09-23 Mo 47.000 47.250 46.380 47.250 4.420 24624.0
1985-09-20 Fr 45.380 45.630 45.250 45.250 0.556 18477.6
1985-09-19 Th 44.500 45.630 44.000 45.000 1.124 16284.0
1985-09-18 We 44.630 44.880 44.130 44.500 -0.559 14234.4
1985-09-17 Tu 45.500 45.630 44.630 44.750 -1.929 8100.00
1985-09-16 Mo 45.750 45.750 45.380 45.630 0.286 3112.80
1985-09-13 Fr 46.130 46.380 45.130 45.500 -0.828 9168.00
1985-09-12 Th 46.880 47.130 45.880 45.880 -1.861 6297.60
1985-09-11 We 47.630 47.630 46.380 46.750 -1.579 5517.60
1985-09-10 Tu 48.380 48.500 47.500 47.500 -1.819 4968.00
1985-09-09 Mo 48.750 49.000 48.250 48.380 -0.247 6180.00
1985-09-06 Fr 48.130 48.750 48.130 48.500 1.295 6340.80
1985-09-05 Th 47.500 48.130 47.500 47.880 1.333 20179.2
1985-09-04 We 47.750 47.880 47.000 47.250 -1.316 6038.40
1985-09-03 Tu 48.250 48.250 47.500 47.880 -0.519 2256.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 48.130 48.250 47.380 48.130 -0.249 5030.40
1985-08-29 Th 48.380 48.500 48.000 48.250 na 3384.00
1985-08-28 We 48.000 48.380 47.880 48.250 0.521 3439.20
1985-08-27 Tu 47.380 48.000 47.000 48.000 1.846 9715.20
1985-08-26 Mo 47.250 47.380 46.750 47.130 -1.298 6909.60
1985-08-23 Fr 48.500 48.630 47.250 47.750 -1.546 9554.40
1985-08-22 Th 49.750 49.750 48.380 48.500 -2.277 5532.00
1985-08-21 We 49.130 49.630 48.880 49.630 1.534 11724.0
1985-08-20 Tu 48.130 48.880 48.000 48.880 1.833 22632.0
1985-08-19 Mo 48.250 48.500 48.000 48.000 na 5001.60
1985-08-16 Fr 48.130 48.500 47.880 48.000 -0.518 5071.20
1985-08-15 Th 49.000 49.130 48.130 48.250 -1.289 6360.00
1985-08-14 We 49.380 49.380 48.500 48.880 -0.509 4425.60
1985-08-13 Tu 49.250 49.630 48.750 49.130 na 7687.20
1985-08-12 Mo 48.880 49.380 48.750 49.130 0.779 5311.20
1985-08-09 Fr 48.750 48.880 48.130 48.750 0.515 9048.00
1985-08-08 Th 48.000 49.000 47.880 48.500 1.042 6832.80
1985-08-07 We 47.630 48.500 47.500 48.000 0.777 8781.60
1985-08-06 Tu 49.630 49.750 47.250 47.630 -3.778 10932.0
1985-08-05 Mo 49.130 49.500 48.880 49.500 0.508 6518.40
1985-08-02 Fr 49.250 49.380 49.000 49.250 -0.263 3693.60
1985-08-01 Th 48.500 49.500 48.250 49.380 2.342 11676.0
1985-07-31 We 47.630 48.500 47.630 48.250 1.047 10358.4
1985-07-30 Tu 47.500 48.130 47.500 47.750 1.058 11347.2
1985-07-29 Mo 49.750 49.880 47.250 47.250 -4.795 17788.8
1985-07-26 Fr 49.630 50.250 49.500 49.630 -0.740 4236.00
1985-07-25 Th 50.380 50.630 49.250 50.000 -1.244 7536.00
1985-07-24 We 51.630 51.750 50.380 50.630 -1.460 7759.20
1985-07-23 Tu 51.500 51.750 51.000 51.380 -0.484 12506.4
1985-07-22 Mo 52.130 52.130 51.500 51.630 -0.712 4953.60
1985-07-19 Fr 52.000 52.250 51.750 52.000 na 4622.40
1985-07-18 Th 52.500 52.630 51.880 52.000 -1.422 11539.2
1985-07-17 We 53.630 53.750 52.750 52.750 na 14359.2
1985-07-16 Tu 52.630 53.000 52.500 52.750 0.476 11949.6
1985-07-15 Mo 52.130 53.130 51.750 52.500 0.962 9280.80
1985-07-12 Fr 52.630 52.750 52.000 52.000 -0.478 8196.00
1985-07-11 Th 51.500 52.630 50.880 52.250 1.456 24624.0
1985-07-10 We 49.250 51.500 49.130 51.500 5.360 21518.4
1985-07-09 Tu 48.500 49.000 48.130 48.880 1.306 13792.8
1985-07-08 Mo 48.880 48.880 47.880 48.250 -0.781 10764.0
1985-07-05 Fr 48.630 49.000 48.380 48.630 0.517 3324.00
1985-07-04 Th na na na na na na
1985-07-03 We 48.500 48.500 47.500 48.380 0.269 5594.40
1985-07-02 Tu 48.880 48.880 48.130 48.250 -1.531 9326.40
1985-07-01 Mo 49.380 49.500 48.380 49.000 -1.010 4548.00
1985-06-28 Fr 50.250 50.250 49.130 49.500 -1.747 5630.40
1985-06-27 Th 50.380 51.250 49.750 50.380 1.002 19735.2
1985-06-26 We 49.880 50.130 49.500 49.880 0.261 5066.40
1985-06-25 Tu 49.500 50.000 49.380 49.750 na 8042.40
1985-06-24 Mo 49.000 49.750 48.750 49.750 0.749 6151.20
1985-06-21 Fr 48.630 49.380 48.630 49.380 1.542 9988.80
1985-06-20 Th 48.880 49.000 48.000 48.630 -0.246 6741.60
1985-06-19 We 48.750 49.130 48.630 48.750 na 9050.40
1985-06-18 Tu 48.630 49.000 48.130 48.750 0.765 9127.20
1985-06-17 Mo 48.000 48.500 47.630 48.380 1.044 4516.80
1985-06-14 Fr 48.000 48.000 47.380 47.880 0.525 10320.0
1985-06-13 Th 47.380 47.880 47.250 47.630 0.528 15655.2
1985-06-12 We 48.380 48.380 47.380 47.380 -1.803 7322.40
1985-06-11 Tu 49.250 49.380 48.000 48.250 -1.531 10120.8
1985-06-10 Mo 48.250 49.130 48.000 49.000 1.554 6621.60
1985-06-07 Fr 48.500 48.630 48.000 48.250 -0.269 11025.6
1985-06-06 Th 47.000 48.500 46.880 48.380 1.853 14316.0
1985-06-05 We 49.250 49.380 47.500 47.500 -3.553 25200.0
1985-06-04 Tu 49.500 49.630 48.630 49.250 -0.766 9211.20
1985-06-03 Mo 50.250 50.500 49.250 49.630 -0.740 12168.0
1985-05-31 Fr 49.000 50.380 48.750 50.000 2.291 19476.0
1985-05-30 Th 48.630 49.500 48.500 48.880 0.514 13041.6
1985-05-29 We 48.380 48.750 47.500 48.630 na 16639.2
1985-05-28 Tu 49.500 49.880 48.250 48.630 -1.018 10250.4
1985-05-27 Mo na na na na na na
1985-05-24 Fr 49.750 49.750 48.880 49.130 -1.246 7130.40
1985-05-23 Th 50.380 50.630 49.750 49.750 -1.738 10584.0
1985-05-22 We 49.750 50.880 49.380 50.630 1.769 22080.0
1985-05-21 Tu 49.500 50.130 49.380 49.750 0.242 12775.2
1985-05-20 Mo 49.630 49.880 48.750 49.630 2.330 24000.0
1985-05-17 Fr 47.750 48.880 47.500 48.500 1.827 11546.4
1985-05-16 Th 47.880 48.000 47.630 47.630 na 5803.20
1985-05-15 We 46.880 47.880 46.880 47.630 1.061 12067.2
1985-05-14 Tu 47.250 47.380 46.750 47.130 0.277 12544.8
1985-05-13 Mo 47.000 47.380 46.880 47.000 0.256 14762.4
1985-05-10 Fr 46.250 47.250 46.130 46.880 2.470 21237.6
1985-05-09 Th 45.380 45.880 45.380 45.750 0.549 16233.6
1985-05-08 We 45.000 45.500 44.750 45.500 0.820 13276.8
1985-05-07 Tu 44.750 45.130 44.630 45.130 1.416 8692.80
1985-05-06 Mo 44.880 45.250 44.500 44.500 -0.847 6523.20
1985-05-03 Fr 44.250 44.880 44.250 44.880 1.700 9864.00
1985-05-02 Th 43.500 44.130 43.500 44.130 1.448 4082.40
1985-05-01 We 44.630 44.630 43.500 43.500 -2.247 6460.80
1985-04-30 Tu 44.250 44.500 43.880 44.500 0.270 13917.6
1985-04-29 Mo 44.250 44.750 44.250 44.380 0.567 9316.80
1985-04-26 Fr 44.630 44.630 44.000 44.130 -0.831 8306.40
1985-04-25 Th 44.750 44.750 43.630 44.500 -1.111 21926.4
1985-04-24 We 44.750 45.130 44.630 45.000 0.559 9468.00
1985-04-23 Tu 44.380 45.000 44.250 44.750 0.269 11032.8
1985-04-22 Mo 45.000 45.000 44.250 44.630 -0.268 8649.60
1985-04-19 Fr 44.380 44.750 44.250 44.750 0.562 5748.00
1985-04-18 Th 45.000 45.000 44.500 44.500 0.270 13545.6
1985-04-17 We 44.000 44.750 43.880 44.380 1.719 16740.0
1985-04-16 Tu 43.250 43.750 43.000 43.630 1.749 21172.8
1985-04-15 Mo 42.130 42.880 41.750 42.880 2.095 9976.80
1985-04-12 Fr 42.380 42.500 41.880 42.000 -1.176 4560.00
1985-04-11 Th 42.630 42.750 42.380 42.500 0.283 9374.40
1985-04-10 We 43.000 43.000 42.250 42.380 -0.865 5119.20
1985-04-09 Tu 43.380 43.380 42.630 42.750 -1.156 5284.80
1985-04-08 Mo 43.130 43.380 43.000 43.250 0.278 3710.40
1985-04-05 Fr na na na na na na
1985-04-04 Th 42.880 43.130 42.500 43.130 0.302 3688.80
1985-04-03 We 42.750 43.000 42.380 43.000 0.585 8100.00
1985-04-02 Tu 43.130 43.130 42.630 42.750 -0.881 6439.20
1985-04-01 Mo 42.880 43.130 42.880 43.130 0.583 7716.00
1985-03-29 Fr 43.000 43.250 42.750 42.880 na 6499.20
1985-03-28 Th 43.630 43.750 42.750 42.880 -1.425 8188.80
1985-03-27 We 42.750 43.880 42.750 43.500 2.643 12153.6
1985-03-26 Tu 42.000 42.630 41.630 42.380 1.509 13617.6
1985-03-25 Mo 42.130 42.250 41.630 41.750 -1.183 7264.80
1985-03-22 Fr 42.500 42.500 41.750 42.250 na 11052.0
1985-03-21 Th 41.380 42.630 41.250 42.250 2.424 17383.2
1985-03-20 We 41.750 41.750 41.130 41.250 -0.913 11328.0
1985-03-19 Tu 40.380 41.750 40.250 41.630 3.738 11498.4
1985-03-18 Mo 40.000 40.380 39.630 40.130 0.325 8498.40
1985-03-15 Fr 40.250 40.380 39.750 40.000 -0.621 19612.8
1985-03-14 Th 40.130 40.500 40.130 40.250 na 11815.2
1985-03-13 We 39.880 40.380 39.880 40.250 0.299 9321.60
1985-03-12 Tu 39.630 40.250 39.630 40.130 1.262 10104.0
1985-03-11 Mo 40.380 41.000 39.630 39.630 -2.148 10824.0
1985-03-08 Fr 41.250 41.250 40.500 40.500 -1.220 4778.40
1985-03-07 Th 40.630 41.380 40.250 41.000 0.294 6067.20
1985-03-06 We 41.250 41.250 40.630 40.880 -0.897 8541.60
1985-03-05 Tu 41.750 41.880 41.130 41.250 -0.602 11006.4
1985-03-04 Mo 42.000 42.250 41.250 41.500 -0.907 12765.6
1985-03-01 Fr 40.630 42.000 40.130 41.880 4.050 34176.0
1985-02-28 Th 40.130 40.630 40.000 40.250 2.209 32784.0
1985-02-27 We 39.500 39.630 39.130 39.380 2.286 14457.6
1985-02-26 Tu 38.000 39.880 37.880 38.500 0.970 14330.4
1985-02-25 Mo 38.250 38.250 37.630 38.130 -0.651 9220.80
1985-02-22 Fr 39.130 39.250 38.250 38.380 -1.286 9177.60
1985-02-21 Th 39.000 39.250 38.630 38.880 -0.943 9340.80
1985-02-20 We 39.880 39.880 38.880 39.250 -2.193 15861.6
1985-02-19 Tu 39.880 40.380 39.500 40.130 0.627 16293.6
1985-02-18 Mo na na na na na na
1985-02-15 Fr 39.880 40.000 39.500 39.880 0.327 13963.2
1985-02-14 Th 40.000 40.130 39.380 39.750 -0.625 19444.8
1985-02-13 We 39.880 40.000 39.630 40.000 na 20932.8
1985-02-12 Tu 40.130 40.250 39.750 40.000 -0.621 6799.20
1985-02-11 Mo 40.750 40.750 40.130 40.250 -0.935 7627.20
1985-02-08 Fr 40.500 40.880 40.380 40.630 0.321 11354.4
1985-02-07 Th 40.380 40.630 40.250 40.500 0.621 11697.6
1985-02-06 We 40.250 40.380 40.130 40.250 -0.617 10624.8
1985-02-05 Tu 40.000 40.750 40.000 40.500 0.922 8220.00
1985-02-04 Mo 39.500 40.250 39.250 40.130 2.242 9775.20
1985-02-01 Fr 39.380 39.500 39.130 39.250 -0.633 8109.60
1985-01-31 Th 39.750 39.750 39.250 39.500 -1.250 21388.8
1985-01-30 We 40.500 40.880 39.630 40.000 -2.439 15016.8
1985-01-29 Tu 39.380 41.130 39.250 41.000 3.457 9600.00
1985-01-28 Mo 39.500 40.250 39.380 39.630 na 9336.00
1985-01-25 Fr 40.500 40.500 39.500 39.630 -1.540 16137.6
1985-01-24 Th 40.880 41.250 40.250 40.250 -1.227 11884.8
1985-01-23 We 39.880 41.000 39.750 40.750 1.875 11368.8
1985-01-22 Tu 41.750 41.880 40.000 40.000 -2.747 14337.6
1985-01-21 Mo 39.630 41.380 39.630 41.130 4.444 15537.6
1985-01-18 Fr 40.000 40.130 38.750 39.380 -2.161 13423.2
1985-01-17 Th 41.750 41.750 39.880 40.250 -3.012 13963.2
1985-01-16 We 41.880 42.130 41.250 41.500 -0.312 13660.8
1985-01-15 Tu 41.880 41.880 41.000 41.630 0.313 13946.4
1985-01-14 Mo 40.380 41.630 40.250 41.500 2.469 7610.40
1985-01-11 Fr 40.750 40.750 40.250 40.500 -1.220 11047.2
1985-01-10 Th 39.500 41.000 39.380 41.000 3.145 10094.4
1985-01-09 We 39.380 39.880 39.380 39.750 0.633 7200.00
1985-01-08 Tu 39.380 39.750 39.380 39.500 0.637 5844.00
1985-01-07 Mo 39.000 39.380 38.630 39.250 na 4958.40
1985-01-04 Fr 39.250 39.250 38.630 39.250 na 5476.80
1985-01-03 Th 40.380 40.380 38.880 39.250 -2.798 12559.2
1985-01-02 We 42.000 42.000 40.380 40.380 -4.426 7845.60
1985-01-01 Tu na na na na na na
1984-12-31 Mo 42.000 42.380 41.630 42.250 0.595 4749.60
1984-12-28 Fr 41.750 42.130 41.630 42.000 0.599 3612.00
1984-12-27 Th 41.500 41.750 41.500 41.750 0.288 5160.00
1984-12-26 We 41.880 41.880 41.500 41.630 -0.597 4641.60
1984-12-25 Tu na na na na na na
1984-12-24 Mo 41.000 41.880 41.000 41.880 2.773 4610.40
1984-12-21 Fr 40.500 41.000 40.500 40.750 0.617 8126.40
1984-12-20 Th 41.130 41.380 40.500 40.500 -1.818 12038.4
1984-12-19 We 41.250 42.130 41.130 41.250 -0.913 17212.8
1984-12-18 Tu 40.380 41.630 40.380 41.630 4.075 18343.2
1984-12-17 Mo 39.880 40.130 39.630 40.000 na 5491.20
1984-12-14 Fr 39.630 40.130 39.500 40.000 0.301 6254.40
1984-12-13 Th 39.630 39.880 39.500 39.880 0.962 4802.40
1984-12-12 We 40.130 40.130 39.500 39.500 -0.629 9417.60
1984-12-11 Tu 39.750 40.000 39.630 39.750 -0.326 8755.20
1984-12-10 Mo 39.880 40.000 39.500 39.880 0.631 5704.80
1984-12-07 Fr 39.500 39.880 39.250 39.630 0.329 3890.40
1984-12-06 Th 38.630 39.500 38.500 39.500 2.252 7850.40
1984-12-05 We 38.630 39.130 38.130 38.630 0.338 9480.00
1984-12-04 Tu 38.500 38.750 38.380 38.500 na 5628.00
1984-12-03 Mo 39.000 39.000 38.380 38.500 -1.282 4984.80
1984-11-30 Fr 38.630 39.250 38.500 39.000 0.309 5193.60
1984-11-29 Th 39.130 39.250 38.630 38.880 -1.570 7660.80
1984-11-28 We 40.130 40.250 39.250 39.500 -1.570 7288.80
1984-11-27 Tu 40.380 40.380 39.880 40.130 -0.914 10348.8
1984-11-26 Mo 40.500 40.750 40.380 40.500 -0.930 6235.20
1984-11-23 Fr 39.750 41.000 39.630 40.880 3.494 17779.2
1984-11-22 Th na na na na na na
1984-11-21 We 39.250 39.630 39.000 39.500 na 5443.20
1984-11-20 Tu 38.750 39.630 38.500 39.500 2.918 7912.80
1984-11-19 Mo 38.630 38.880 38.250 38.380 -0.647 4164.00
1984-11-16 Fr 38.880 39.380 38.630 38.630 -0.310 9652.80
1984-11-15 Th 39.000 39.500 38.750 38.750 -1.274 6986.40
1984-11-14 We 38.880 39.500 38.880 39.250 1.290 6321.60
1984-11-13 Tu 38.880 38.880 38.380 38.750 -0.334 5342.40
1984-11-12 Mo 38.750 38.880 38.130 38.880 na 12828.0
1984-11-09 Fr 39.880 40.000 38.630 38.880 -2.189 13286.4
1984-11-08 Th 39.380 39.750 39.250 39.750 0.633 9357.60
1984-11-07 We 39.500 39.750 39.250 39.500 -0.629 11104.8
1984-11-06 Tu 40.000 40.000 39.380 39.750 -0.625 8364.00
1984-11-05 Mo 40.130 40.130 39.630 40.000 na 14121.6
1984-11-02 Fr 39.250 40.250 39.130 40.000 2.881 25512.0
1984-11-01 Th 38.250 39.380 38.250 38.880 1.647 12184.8
1984-10-31 We 37.880 38.250 37.500 38.250 2.000 6146.40
1984-10-30 Tu 37.000 38.250 37.000 37.500 1.681 10934.4
1984-10-29 Mo 36.880 37.130 36.750 36.880 0.354 2704.80
1984-10-26 Fr 36.500 37.250 36.500 36.750 3.143 18873.6
1984-10-25 Th 36.250 36.380 35.250 35.630 -3.048 20728.8
1984-10-24 We 36.630 37.000 36.630 36.750 0.328 10303.2
1984-10-23 Tu 36.380 36.880 36.380 36.630 1.750 14268.0
1984-10-22 Mo 36.500 36.630 35.630 36.000 -3.692 25656.0
1984-10-19 Fr 38.000 38.750 37.250 37.380 -1.632 3626.40
1984-10-18 Th 36.880 38.000 36.250 38.000 3.037 23570.4
1984-10-17 We 36.380 37.250 36.130 36.880 1.374 18561.6
1984-10-16 Tu 35.500 36.380 35.500 36.380 2.479 16910.4
1984-10-15 Mo 34.630 35.630 34.380 35.500 2.158 8224.80
1984-10-12 Fr 34.130 34.750 34.130 34.750 1.817 8964.00
1984-10-11 Th 34.500 34.630 34.130 34.130 -1.072 14236.8
1984-10-10 We 34.380 34.630 33.880 34.500 na 7706.40
1984-10-09 Tu 34.500 34.750 34.250 34.500 0.349 7464.00
1984-10-08 Mo 34.880 34.880 34.250 34.380 -1.771 3633.60
1984-10-05 Fr 34.880 35.000 34.500 35.000 0.344 2462.40
1984-10-04 Th 34.630 35.000 34.500 34.880 0.374 7996.80
1984-10-03 We 34.250 35.130 34.250 34.750 1.460 10579.2
1984-10-02 Tu 34.630 34.880 34.250 34.250 -0.725 6573.60
1984-10-01 Mo 34.630 35.000 34.380 34.500 -1.793 5572.80
1984-09-28 Fr 35.250 35.630 34.880 35.130 na 8937.60
1984-09-27 Th 35.630 35.750 35.130 35.130 -1.403 11220.0
1984-09-26 We 35.130 35.750 34.880 35.630 1.423 7459.20
1984-09-25 Tu 35.630 35.630 34.880 35.130 -1.403 10987.2
1984-09-24 Mo 35.880 36.130 35.380 35.630 na 5532.00
1984-09-21 Fr 36.000 36.500 35.630 35.630 -1.028 8013.60
1984-09-20 Th 35.880 36.130 35.630 36.000 na 4372.80
1984-09-19 We 36.500 36.630 35.880 36.000 -1.720 16588.8
1984-09-18 Tu 36.630 37.250 36.500 36.630 -1.000 8371.20
1984-09-17 Mo 36.880 37.250 36.630 37.000 -0.350 8308.80
1984-09-14 Fr 36.750 37.380 36.630 37.130 2.062 10015.2
1984-09-13 Th 36.000 36.380 35.380 36.380 1.762 13056.0
1984-09-12 We 36.000 36.380 35.750 35.750 na 6393.60
1984-09-11 Tu 36.500 36.880 35.750 35.750 -0.362 10552.8
1984-09-10 Mo 35.750 36.250 35.630 35.880 -0.333 7416.00
1984-09-07 Fr 36.630 36.750 35.750 36.000 -1.045 9840.00
1984-09-06 Th 36.000 36.630 35.880 36.380 1.394 10920.0
1984-09-05 We 35.130 35.880 34.880 35.880 1.787 4048.80
1984-09-04 Tu 35.630 35.630 35.130 35.250 -1.756 3252.00
1984-09-03 Mo na na na na na na
1984-08-31 Fr 35.880 35.880 35.500 35.880 0.702 5001.60
1984-08-30 Th 36.000 36.000 35.630 35.630 -1.028 2515.20
1984-08-29 We 36.500 36.630 35.630 36.000 -0.360 5244.00
1984-08-28 Tu 36.130 36.380 36.000 36.130 -0.331 6362.40
1984-08-27 Mo 36.380 36.380 35.880 36.250 -1.037 4207.20
1984-08-24 Fr 36.630 36.880 36.380 36.630 0.687 6040.80
1984-08-23 Th 36.630 36.750 36.250 36.380 -0.683 6571.20
1984-08-22 We 36.880 37.250 36.380 36.630 na 10809.6
1984-08-21 Tu 36.380 36.750 36.130 36.630 1.048 13850.4
1984-08-20 Mo 36.250 36.380 36.130 36.250 na 4615.20
1984-08-17 Fr 35.750 36.250 35.750 36.250 2.837 11253.6
1984-08-16 Th 35.630 35.750 35.250 35.250 -0.704 4617.60
1984-08-15 We 36.130 36.130 35.380 35.500 -1.059 11584.8
1984-08-14 Tu 36.500 36.500 35.880 35.880 -1.021 5392.80
1984-08-13 Mo 35.630 36.380 35.500 36.250 1.031 5707.20
1984-08-10 Fr 36.250 36.500 35.630 35.880 2.867 18499.2
1984-08-09 Th 35.000 36.130 34.380 34.880 0.374 18002.4
1984-08-08 We 35.750 36.130 34.750 34.750 -2.470 12480.0
1984-08-07 Tu 34.130 35.630 33.750 35.630 3.636 21765.6
1984-08-06 Mo 35.250 35.630 33.750 34.380 -3.155 22351.2
1984-08-03 Fr 35.750 35.880 34.750 35.500 4.782 24432.0
1984-08-02 Th 33.250 33.880 33.250 33.880 1.134 9986.40
1984-08-01 We 32.380 33.500 32.380 33.500 3.876 9816.00
1984-07-31 Tu 32.000 32.380 32.000 32.250 1.192 5942.40
1984-07-30 Mo 31.750 32.250 31.620 31.870 -1.178 5383.20
1984-07-27 Fr 32.000 32.380 31.620 32.250 1.192 10936.8
1984-07-26 Th 31.000 32.250 30.870 31.870 1.984 8964.00
1984-07-25 We 30.120 31.370 30.120 31.250 4.167 7509.60
1984-07-24 Tu 30.120 30.250 29.620 30.000 -0.398 6741.60
1984-07-23 Mo 29.750 30.250 29.370 30.120 na 5553.60
1984-07-20 Fr 30.500 30.500 29.870 30.120 -0.430 4591.20
1984-07-19 Th 30.750 30.870 29.750 30.250 -2.008 21348.0
1984-07-18 We 31.620 31.750 30.870 30.870 -2.000 9343.20
1984-07-17 Tu 30.750 31.870 30.750 31.500 2.874 7819.20
1984-07-16 Mo 31.000 31.120 30.250 30.620 -0.423 10452.0
1984-07-13 Fr 31.250 31.500 30.620 30.750 -1.189 6420.00
1984-07-12 Th 31.000 31.370 30.750 31.120 0.387 8851.20
1984-07-11 We 32.130 32.130 31.000 31.000 -3.876 6698.40
1984-07-10 Tu 33.000 33.000 32.000 32.250 -1.165 3972.00
1984-07-09 Mo 33.130 33.250 31.870 32.630 -0.760 5774.40
1984-07-06 Fr 32.630 32.880 31.500 32.880 na 2510.40
1984-07-05 Th 32.880 33.250 32.750 32.880 na 3055.20
1984-07-04 We na na na na na na
1984-07-03 Tu 32.380 33.000 32.380 32.880 1.169 5020.80
1984-07-02 Mo 32.750 32.880 32.250 32.500 -0.763 3213.60
1984-06-29 Fr 33.000 33.380 32.500 32.750 -0.758 6540.00
1984-06-28 Th 33.250 33.380 32.750 33.000 -0.752 7212.00
1984-06-27 We 33.500 33.630 33.130 33.250 -0.746 2851.20
1984-06-26 Tu 33.750 34.000 33.380 33.500 -1.122 7653.60
1984-06-25 Mo 34.250 34.380 33.630 33.880 -1.797 4046.40
1984-06-22 Fr 33.750 34.500 33.750 34.500 0.730 6460.80
1984-06-21 Th 33.880 34.750 33.500 34.250 0.735 9806.40
1984-06-20 We 33.250 34.380 33.000 34.000 1.100 15141.6
1984-06-19 Tu 33.500 33.880 33.500 33.630 1.909 15475.2
1984-06-18 Mo 32.000 33.000 32.000 33.000 3.125 6571.20
1984-06-15 Fr 32.250 32.630 31.870 32.000 na 5985.60
1984-06-14 Th 32.250 32.250 31.500 32.000 -0.775 5392.80
1984-06-13 We 32.630 32.750 31.750 32.250 -0.401 6686.40
1984-06-12 Tu 32.500 32.630 32.130 32.380 -0.766 5227.20
1984-06-11 Mo 32.500 32.880 32.500 32.630 -0.366 3326.40
1984-06-08 Fr 32.630 32.750 32.130 32.750 0.368 5824.80
1984-06-07 Th 32.750 33.000 32.500 32.630 -0.760 7432.80
1984-06-06 We 32.500 33.250 32.500 32.880 1.169 7063.20
1984-06-05 Tu 32.880 32.880 32.250 32.500 -1.156 4094.40
1984-06-04 Mo 33.000 33.130 32.630 32.880 1.544 11239.2
1984-06-01 Fr 31.750 32.380 31.750 32.380 1.600 9655.20
1984-05-31 Th 31.750 32.130 31.250 31.870 0.378 4137.60
1984-05-30 We 31.500 32.250 31.000 31.750 0.794 9206.40
1984-05-29 Tu 31.750 31.870 31.370 31.500 na 6967.20
1984-05-28 Mo na na na na na na
1984-05-25 Fr 31.250 32.000 31.250 31.500 na 11220.0
1984-05-24 Th 31.370 31.500 31.000 31.500 -0.787 5916.00
1984-05-23 We 31.620 31.870 31.250 31.750 0.411 7046.40
1984-05-22 Tu 31.120 31.620 30.870 31.620 1.184 9014.40
1984-05-21 Mo 31.870 32.130 31.120 31.250 -1.170 10060.8
1984-05-18 Fr 32.000 32.000 30.870 31.620 -1.187 16368.0
1984-05-17 Th 32.750 32.880 31.750 32.000 -3.030 6628.80
1984-05-16 We 32.880 33.000 32.630 33.000 0.365 5956.80
1984-05-15 Tu 32.880 33.380 32.500 32.880 na 10795.2
1984-05-14 Mo 33.000 33.130 32.500 32.880 -0.755 9283.20
1984-05-11 Fr 33.250 34.250 32.750 33.130 -0.749 8042.40
1984-05-10 Th 33.250 33.630 33.250 33.380 -0.743 6225.60
1984-05-09 We 33.750 33.880 33.000 33.630 -0.356 8488.80
1984-05-08 Tu 33.750 34.250 33.630 33.750 na 14157.6
1984-05-07 Mo 33.630 34.000 33.380 33.750 -0.735 5628.00
1984-05-04 Fr 34.750 34.750 33.880 34.000 -2.523 5061.60
1984-05-03 Th 34.630 34.880 34.500 34.880 0.374 11894.4
1984-05-02 We 34.130 35.000 34.130 34.750 1.817 14364.0
1984-05-01 Tu 33.630 34.250 33.500 34.130 1.487 18036.0
1984-04-30 Mo 33.750 34.000 33.630 33.630 na 3988.80
1984-04-27 Fr 33.880 34.000 33.630 33.630 -0.356 11100.0
1984-04-26 Th 33.630 34.000 33.500 33.750 1.504 10298.4
1984-04-25 We 33.130 33.250 32.750 33.250 0.362 9098.40
1984-04-24 Tu 32.880 33.250 32.500 33.130 0.394 10288.8
1984-04-23 Mo 33.500 33.500 32.750 33.000 -0.752 8126.40
1984-04-20 Fr na na na na na na
1984-04-19 Th 33.000 33.500 32.750 33.250 -1.130 16701.6
1984-04-18 We 34.130 34.130 33.380 33.630 -1.810 7039.20
1984-04-17 Tu 35.000 35.000 34.130 34.250 -2.143 21664.8
1984-04-16 Mo 34.500 35.250 34.250 35.000 1.068 10980.0
1984-04-13 Fr 34.130 34.880 33.880 34.630 1.465 11164.8
1984-04-12 Th 33.000 34.130 32.750 34.130 3.802 7159.20
1984-04-11 We 33.880 34.130 32.500 32.880 -2.230 8690.40
1984-04-10 Tu 34.000 34.380 33.630 33.630 -1.088 8011.20
1984-04-09 Mo 33.130 34.000 32.630 34.000 3.030 7070.40
1984-04-06 Fr 33.250 33.250 32.250 33.000 na 9748.80
1984-04-05 Th 34.630 34.750 32.750 33.000 -4.348 14124.0
1984-04-04 We 34.630 35.250 34.250 34.500 -0.719 29424.0
1984-04-03 Tu 33.880 34.880 33.750 34.750 2.568 8426.40
1984-04-02 Mo 34.500 34.750 33.750 33.880 -0.353 10142.4
1984-03-30 Fr 34.130 34.250 33.630 34.000 -1.105 9950.40
1984-03-29 Th 35.000 35.000 34.380 34.380 -0.348 13012.8
1984-03-28 We 34.500 34.750 34.130 34.500 na 17464.8
1984-03-27 Tu 34.630 34.880 33.750 34.500 na 5628.00
1984-03-26 Mo 35.130 35.130 34.500 34.500 -1.793 6264.00
1984-03-23 Fr 34.750 35.130 33.750 35.130 0.717 17498.4
1984-03-22 Th 35.880 35.880 34.750 34.880 -2.787 7567.20
1984-03-21 We 35.750 36.250 35.500 35.880 1.070 28416.0
1984-03-20 Tu 36.000 36.130 35.380 35.500 -3.085 20138.4
1984-03-19 Mo 38.000 38.000 36.500 36.630 -5.177 15194.4
1984-03-16 Fr 39.500 39.500 38.380 38.630 0.338 16888.8
1984-03-15 Th 38.380 38.750 38.250 38.500 na 3986.40
1984-03-14 We 38.630 39.250 38.380 38.500 -0.645 9043.20
1984-03-13 Tu 39.000 39.380 38.380 38.750 0.311 15784.8
1984-03-12 Mo 37.750 38.750 37.750 38.630 1.658 5431.20
1984-03-09 Fr 38.000 38.130 37.630 38.000 0.662 6868.80
1984-03-08 Th 37.750 38.380 37.750 37.750 -2.581 10233.6
1984-03-07 We 37.250 38.880 37.250 38.750 3.665 9556.80
1984-03-06 Tu 37.630 38.380 37.130 37.380 -1.320 7430.40
1984-03-05 Mo 38.380 38.380 37.630 37.880 -1.610 7418.40
1984-03-02 Fr 37.500 38.880 37.500 38.500 2.996 30765.6
1984-03-01 Th 37.380 37.630 37.250 37.380 na 8935.20
1984-02-29 We 37.000 38.000 37.000 37.380 1.027 9897.60
1984-02-28 Tu 37.880 37.880 36.630 37.000 -2.632 12626.4
1984-02-27 Mo 37.250 38.250 36.750 38.000 1.333 13653.6
1984-02-24 Fr 36.750 37.500 36.500 37.500 4.515 14563.2
1984-02-23 Th 35.500 36.380 35.250 35.880 0.702 9540.00
1984-02-22 We 35.000 35.750 34.750 35.630 1.800 10639.2
1984-02-21 Tu 35.880 36.130 35.000 35.000 -1.768 8786.40
1984-02-20 Mo na na na na na na
1984-02-17 Fr 36.130 36.630 35.630 35.630 -3.389 7876.80
1984-02-16 Th 37.380 37.380 36.250 36.880 -1.338 13353.6
1984-02-15 We 37.880 38.250 37.250 37.380 -0.320 8805.60
1984-02-14 Tu 37.250 38.130 37.000 37.500 0.671 14078.4
1984-02-13 Mo 37.000 37.380 36.250 37.250 na 6376.80
1984-02-10 Fr 37.130 37.380 36.630 37.250 0.323 8488.80
1984-02-09 Th 36.750 37.630 36.250 37.130 0.351 10039.2
1984-02-08 We 37.380 37.750 36.750 37.000 -0.350 7022.40
1984-02-07 Tu 37.130 37.880 36.750 37.130 0.678 13132.8
1984-02-06 Mo 37.500 37.500 36.500 36.880 -2.305 14750.4
1984-02-03 Fr 39.000 39.130 37.380 37.750 -0.658 29707.2
1984-02-02 Th 35.750 38.130 35.750 38.000 6.294 19372.8
1984-02-01 We 35.630 36.130 35.130 35.750 1.046 10029.6
1984-01-31 Tu 35.750 35.880 35.000 35.380 -0.702 10216.8
1984-01-30 Mo 36.000 36.250 35.130 35.630 -0.336 4713.60
1984-01-27 Fr 36.380 36.500 35.130 35.750 -0.694 7915.20
1984-01-26 Th 37.000 37.250 36.000 36.000 -2.041 16140.0
1984-01-25 We 37.380 38.130 36.750 36.750 -1.023 16387.2
1984-01-24 Tu 37.630 37.750 37.130 37.130 -0.987 8083.20
1984-01-23 Mo 37.750 37.880 37.500 37.500 -0.662 5335.20
1984-01-20 Fr 37.250 38.130 37.250 37.750 2.027 18170.4
1984-01-19 Th 37.250 37.750 37.000 37.000 -0.671 14839.2
1984-01-18 We 37.000 37.500 36.880 37.250 1.361 13437.6
1984-01-17 Tu 36.250 36.750 36.130 36.750 2.083 7236.00
1984-01-16 Mo 35.880 36.250 35.630 36.000 na 7425.60
1984-01-13 Fr 36.000 36.500 35.630 36.000 na 13860.0
1984-01-12 Th 35.880 36.250 35.750 36.000 na 10101.6
1984-01-11 We 35.630 36.250 35.500 36.000 0.699 12888.0
1984-01-10 Tu 36.750 37.000 35.750 35.750 -3.378 16622.4
1984-01-09 Mo 37.750 37.750 36.630 37.000 -2.632 7048.80
1984-01-06 Fr 38.000 38.500 37.630 38.000 -1.935 14740.8
1984-01-05 Th 37.750 39.000 37.500 38.750 4.363 19879.2
1984-01-04 We 36.000 37.250 35.880 37.130 2.768 11733.6
1984-01-03 Tu 36.130 36.380 35.750 36.130 1.063 6134.40
1984-01-02 Mo na na na na na na
1983-12-30 Fr 36.250 36.500 35.750 35.750 -1.379 5193.60
1983-12-29 Th 35.630 36.250 35.500 36.250 2.113 8272.80
1983-12-28 We 35.380 35.500 35.130 35.500 0.339 4917.60
1983-12-27 Tu 35.500 35.880 35.130 35.380 0.369 7070.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 35.380 35.500 34.500 35.250 -0.367 5836.80
1983-12-22 Th 36.000 36.130 35.130 35.380 -1.035 10857.6
1983-12-21 We 35.880 36.000 35.500 35.750 0.337 6206.40
1983-12-20 Tu 36.000 36.500 35.380 35.630 -0.697 8755.20
1983-12-19 Mo 35.500 36.250 35.500 35.880 0.702 10696.8
1983-12-16 Fr 34.750 35.630 34.630 35.630 3.275 10912.8
1983-12-15 Th 34.880 34.880 33.880 34.500 -0.375 16879.2
1983-12-14 We 35.500 36.750 34.630 34.630 -2.807 1394.40
1983-12-13 Tu 36.130 36.380 35.500 35.630 -1.710 14726.4
1983-12-12 Mo 36.630 36.630 36.000 36.250 -1.037 9772.80
1983-12-09 Fr 36.880 37.000 36.500 36.630 -0.678 7389.60
1983-12-08 Th 37.380 37.380 36.500 36.880 -0.993 10020.0
1983-12-07 We 36.880 37.750 36.880 37.250 1.003 10063.2
1983-12-06 Tu 36.380 37.250 36.250 36.880 2.444 11731.2
1983-12-05 Mo 35.630 36.250 35.250 36.000 1.408 15669.6
1983-12-02 Fr 36.750 37.130 35.500 35.500 -4.698 25620.0
1983-12-01 Th 36.750 38.000 36.750 37.250 0.676 14656.8
1983-11-30 We 38.000 38.130 37.000 37.000 -1.987 10905.6
1983-11-29 Tu 37.630 37.750 37.130 37.750 0.990 9326.40
1983-11-28 Mo 37.880 38.000 37.250 37.380 -0.980 5371.20
1983-11-25 Fr 38.000 38.000 37.500 37.750 -0.658 2752.80
1983-11-24 Th na na na na na na
1983-11-23 We 38.250 38.250 37.630 38.000 -0.341 4022.40
1983-11-22 Tu 38.130 38.250 37.500 38.130 -1.294 17184.0
1983-11-21 Mo 39.500 39.750 38.500 38.630 -1.905 5256.00
1983-11-18 Fr 39.500 39.500 38.880 39.380 -0.631 7864.80
1983-11-17 Th 39.000 39.750 38.500 39.630 1.615 7972.80
1983-11-16 We 40.250 40.630 37.250 39.000 -3.106 32589.6
1983-11-15 Tu 40.630 40.880 40.250 40.250 -1.541 5400.00
1983-11-14 Mo 40.000 41.130 40.000 40.880 0.938 12254.4
1983-11-11 Fr 39.250 40.630 39.250 40.500 2.844 5697.60
1983-11-10 Th 38.630 39.380 38.380 39.380 1.626 16104.0
1983-11-09 We 38.630 38.880 38.380 38.750 -0.334 6295.20
1983-11-08 Tu 38.880 39.000 38.630 38.880 -0.308 6427.20
1983-11-07 Mo 39.250 39.250 38.750 39.000 -0.332 2944.80
1983-11-04 Fr 39.000 39.250 38.750 39.130 0.333 4053.60
1983-11-03 Th 39.630 39.750 38.630 39.000 -2.207 9734.40
1983-11-02 We 38.630 40.500 38.000 39.880 3.908 7473.60
1983-11-01 Tu 38.750 38.750 37.880 38.380 -0.647 7281.60
1983-10-31 Mo 39.380 39.500 38.130 38.630 -0.949 9820.80
1983-10-28 Fr 39.380 40.000 38.880 39.000 -0.332 3753.60
1983-10-27 Th 39.880 40.130 39.000 39.130 -1.881 12420.0
1983-10-26 We 40.880 41.130 39.880 39.880 -1.846 6062.40
1983-10-25 Tu 40.750 41.250 40.380 40.630 -0.294 5246.40
1983-10-24 Mo 39.500 40.880 39.380 40.750 0.916 13104.0
1983-10-21 Fr 41.000 41.000 40.130 40.380 -1.512 6321.60
1983-10-20 Th 41.380 41.500 40.750 41.000 -0.316 10514.4
1983-10-19 We 41.250 41.380 40.250 41.130 -1.201 9969.60
1983-10-18 Tu 42.000 42.130 40.880 41.630 -0.881 46389.6
1983-10-17 Mo 42.500 43.250 42.000 42.000 -0.592 9972.00
1983-10-14 Fr 42.380 42.500 41.750 42.250 -0.307 6218.40
1983-10-13 Th 42.500 43.130 42.250 42.380 na 5995.20
1983-10-12 We 42.250 42.630 42.000 42.380 -1.166 11263.2
1983-10-11 Tu 42.880 43.750 42.880 42.880 -1.989 8500.80
1983-10-10 Mo 43.630 43.880 43.130 43.750 -0.296 5270.40
1983-10-07 Fr 44.500 44.500 43.750 43.880 0.874 16732.8
1983-10-06 Th 42.000 43.500 41.380 43.500 3.868 23536.8
1983-10-05 We 41.750 42.250 41.250 41.880 0.916 9705.60
1983-10-04 Tu 41.500 42.000 41.250 41.500 0.290 7056.00
1983-10-03 Mo 40.000 41.630 40.000 41.380 4.101 12444.0
1983-09-30 Fr 40.500 40.630 39.500 39.750 -2.166 3986.40
1983-09-29 Th 41.000 41.130 40.500 40.630 -0.612 9782.40
1983-09-28 We 41.380 41.380 40.630 40.880 -0.293 6590.40
1983-09-27 Tu 41.130 41.250 40.500 41.000 na 7761.60
1983-09-26 Mo 41.000 42.250 41.000 41.000 na 9276.00
1983-09-23 Fr 40.630 41.630 40.630 41.000 0.613 8589.60
1983-09-22 Th 40.130 40.880 39.750 40.750 2.182 11532.0
1983-09-21 We 39.880 40.380 39.500 39.880 0.962 12189.6
1983-09-20 Tu 38.750 39.500 38.750 39.500 3.593 9931.20
1983-09-19 Mo 38.250 39.250 38.130 38.130 0.342 21600.0
1983-09-16 Fr 37.250 38.380 37.000 38.000 2.013 9883.20
1983-09-15 Th 37.880 38.000 37.250 37.250 -1.974 6835.20
1983-09-14 We 37.500 38.000 37.500 38.000 1.333 2942.40
1983-09-13 Tu 37.250 37.880 37.250 37.500 -0.662 4900.80
1983-09-12 Mo 37.750 38.000 37.380 37.750 2.359 10855.2
1983-09-09 Fr 36.250 36.880 36.250 36.880 1.738 10557.6
1983-09-08 Th 37.000 37.000 35.880 36.250 -3.023 5404.80
1983-09-07 We 37.750 37.750 37.000 37.380 -1.967 5260.80
1983-09-06 Tu 38.380 38.380 37.630 38.130 2.362 7372.80
1983-09-05 Mo na na na na na na
1983-09-02 Fr 38.000 38.250 37.000 37.250 -1.974 2784.00
1983-09-01 Th 38.380 38.630 37.380 38.000 -0.654 6307.20
1983-08-31 We 37.750 38.500 37.500 38.250 1.325 5246.40
1983-08-30 Tu 38.000 38.250 37.500 37.750 na 5700.00
1983-08-29 Mo 37.000 37.880 37.000 37.750 0.990 4413.60
1983-08-26 Fr 35.130 37.880 35.130 37.380 5.653 7696.80
1983-08-25 Th 35.500 35.630 34.250 35.380 -1.035 7190.40
1983-08-24 We 36.500 36.880 35.500 35.750 -1.379 12448.8
1983-08-23 Tu 36.880 36.880 36.000 36.250 -2.370 6064.80
1983-08-22 Mo 37.130 37.250 36.630 37.130 1.365 5872.80
1983-08-19 Fr 36.500 37.000 36.500 36.630 na 3693.60
1983-08-18 Th 37.500 37.500 36.500 36.630 -3.934 8380.80
1983-08-17 We 38.000 38.250 37.380 38.130 0.342 5892.00
1983-08-16 Tu 38.250 38.250 37.750 38.000 -0.341 2894.40
1983-08-15 Mo 38.630 38.750 38.000 38.130 0.660 7562.40
1983-08-12 Fr 38.250 38.380 37.880 37.880 na 3158.40
1983-08-11 Th 38.000 38.380 37.750 37.880 0.664 3540.00
1983-08-10 We 38.380 38.880 37.500 37.630 -2.890 7300.80
1983-08-09 Tu 36.630 38.750 36.500 38.750 6.164 7548.00
1983-08-08 Mo 37.000 37.500 36.500 36.500 -2.667 5126.40
1983-08-05 Fr 37.630 37.880 37.380 37.500 -0.345 6535.20
1983-08-04 Th 38.630 38.630 37.250 37.630 -2.260 4012.80
1983-08-03 We 37.500 39.000 37.500 38.500 2.996 4605.60
1983-08-02 Tu 37.630 38.250 37.250 37.380 0.349 6247.20
1983-08-01 Mo 37.500 37.880 36.750 37.250 -3.871 10360.8
1983-07-29 Fr 40.750 40.750 37.000 38.750 -4.908 11172.0
1983-07-28 Th 40.500 41.250 40.380 40.750 0.916 6204.00
1983-07-27 We 41.500 41.630 40.380 40.380 -3.582 6499.20
1983-07-26 Tu 41.880 42.250 41.380 41.880 -0.286 5875.20
1983-07-25 Mo 39.630 42.380 39.500 42.000 4.348 20738.4
1983-07-22 Fr 40.810 41.630 40.000 40.250 -4.734 26995.2
1983-07-21 Th 42.750 43.380 41.880 42.250 -1.170 8232.00
1983-07-20 We 42.500 42.880 41.500 42.750 4.908 14234.4
1983-07-19 Tu 40.630 41.250 40.250 40.750 na 4840.80
1983-07-18 Mo 40.500 40.750 39.750 40.750 0.617 4874.40
1983-07-15 Fr 40.500 40.630 39.880 40.500 na 3535.20
1983-07-14 Th 40.880 41.000 40.000 40.500 -0.930 6408.00
1983-07-13 We 41.000 41.000 40.500 40.880 -0.293 3736.80
1983-07-12 Tu 41.500 41.500 40.630 41.000 -1.513 3168.00
1983-07-11 Mo 41.750 42.000 41.500 41.630 -0.287 9590.40
1983-07-08 Fr 42.000 42.000 41.500 41.750 -0.310 4812.00
1983-07-07 Th 43.130 43.130 41.750 41.880 -2.898 7797.60
1983-07-06 We 43.000 43.250 42.750 43.130 -0.576 7855.20
1983-07-05 Tu 43.250 43.500 43.000 43.380 -3.061 11023.2
1983-07-04 Mo na na na na na na
1983-07-01 Fr 43.630 44.750 42.250 44.750 -48.927 8344.80
1983-06-30 Th 85.750 87.620 85.750 87.620 1.884 4608.00
1983-06-29 We 85.620 86.000 85.000 86.000 na 9705.60
1983-06-28 Tu 86.870 87.750 85.870 86.000 -1.002 10948.8
1983-06-27 Mo 85.870 87.000 84.750 86.870 na 13128.0
1983-06-24 Fr 83.250 87.500 82.000 86.870 6.263 13684.8
1983-06-23 Th 80.370 82.370 80.250 81.750 2.188 5755.20
1983-06-22 We 80.500 81.000 80.000 80.000 -0.769 7238.40
1983-06-21 Tu 79.750 80.870 79.500 80.620 0.939 7075.20
1983-06-20 Mo 80.250 80.250 79.120 79.870 -0.474 6998.40
1983-06-17 Fr 79.500 80.370 79.250 80.250 1.262 12648.0
1983-06-16 Th 78.500 79.500 77.250 79.250 3.433 20904.0
1983-06-15 We 76.870 77.000 76.500 76.620 -0.325 8088.00
1983-06-14 Tu 77.370 77.500 76.250 76.870 na 11131.2
1983-06-13 Mo 78.120 78.250 76.620 76.870 -1.284 9700.80
1983-06-10 Fr 78.000 78.250 77.500 77.870 0.154 7742.40
1983-06-09 Th 78.000 78.120 77.120 77.750 -0.321 7123.20
1983-06-08 We 77.500 78.500 77.500 78.000 0.645 8908.80
1983-06-07 Tu 77.370 78.000 77.120 77.500 0.493 6556.80
1983-06-06 Mo 76.750 77.620 76.620 77.120 0.482 8241.60
1983-06-03 Fr 77.750 77.870 76.750 76.750 -1.286 12883.2
1983-06-02 Th 77.500 77.870 76.870 77.750 0.817 14035.2
1983-06-01 We 77.250 78.370 76.620 77.120 0.325 14841.6
1983-05-31 Tu 78.000 78.500 76.750 76.870 -3.454 11160.0
1983-05-30 Mo na na na na na na
1983-05-27 Fr 79.370 79.870 79.250 79.620 na 4872.00
1983-05-26 Th 80.500 80.500 79.370 79.620 -0.624 6057.60
1983-05-25 We 79.620 80.120 79.370 80.120 1.098 4795.20
1983-05-24 Tu 80.120 80.500 79.000 79.250 -0.776 12753.6
1983-05-23 Mo 78.500 80.370 78.250 79.870 0.630 5640.00
1983-05-20 Fr 79.620 79.750 78.750 79.370 -0.314 7944.00
1983-05-19 Th 80.620 80.620 79.000 79.620 -1.546 18033.6
1983-05-18 We 81.500 82.250 80.620 80.870 -0.614 10065.6
1983-05-17 Tu 81.250 82.000 80.500 81.370 -0.465 11308.8
1983-05-16 Mo 81.750 82.870 80.500 81.750 -1.943 8280.00
1983-05-13 Fr 83.000 83.370 82.500 83.370 1.214 14160.0
1983-05-12 Th 82.500 83.500 81.370 82.370 -0.759 10046.4
1983-05-11 We 83.250 84.000 82.500 83.000 -1.484 4689.60
1983-05-10 Tu 84.370 84.870 83.870 84.250 -0.437 5073.60
1983-05-09 Mo 84.000 84.750 83.250 84.620 0.296 5745.60
1983-05-06 Fr 84.750 86.000 83.370 84.370 0.440 9254.40
1983-05-05 Th 82.370 84.000 80.750 84.000 4.673 9278.40
1983-05-04 We 80.370 81.500 79.870 80.250 0.313 14068.8
1983-05-03 Tu 80.750 81.500 80.000 80.000 -1.538 7387.20
1983-05-02 Mo 81.870 82.500 81.120 81.250 -1.216 7905.60
1983-04-29 Fr 81.750 82.250 81.250 82.250 0.772 7560.00
1983-04-28 Th 81.870 82.620 81.120 81.620 -0.911 6609.60
1983-04-27 We 82.500 82.870 82.000 82.370 0.146 7296.00
1983-04-26 Tu 81.250 82.250 80.250 82.250 2.022 4732.80
1983-04-25 Mo 81.370 82.000 80.620 80.620 -1.225 3177.60
1983-04-22 Fr 82.000 82.370 81.620 81.620 -1.067 2865.60
1983-04-21 Th 83.120 83.870 82.250 82.500 -0.901 10747.2
1983-04-20 We 83.620 84.120 83.000 83.250 -1.034 10708.8
1983-04-19 Tu 83.620 84.750 82.370 84.120 1.816 18748.8
1983-04-18 Mo 81.620 82.750 80.500 82.620 1.686 7003.20
1983-04-15 Fr 81.250 82.000 80.500 81.250 -0.307 6388.80
1983-04-14 Th 80.500 81.500 79.500 81.500 2.041 5942.40
1983-04-13 We 79.750 80.500 79.000 79.870 -0.783 6744.00
1983-04-12 Tu 79.620 80.500 78.620 80.500 2.391 8448.00
1983-04-11 Mo 78.750 79.370 78.000 78.620 1.445 9369.60
1983-04-08 Fr 77.120 77.500 76.750 77.500 1.149 4358.40
1983-04-07 Th 76.500 77.000 75.870 76.620 0.485 4896.00
1983-04-06 We 76.000 76.370 75.620 76.250 na 7252.80
1983-04-05 Tu 76.620 77.500 75.620 76.250 -0.327 6043.20
1983-04-04 Mo 75.870 76.500 75.250 76.500 0.990 6326.40
1983-04-01 Fr na na na na na na
1983-03-31 Th 76.750 77.620 75.750 75.750 -1.623 4867.20
1983-03-30 We 76.620 77.370 75.750 77.000 1.825 4094.40
1983-03-29 Tu 75.250 75.750 74.750 75.620 1.503 5779.20
1983-03-28 Mo 74.370 74.870 73.870 74.500 -0.667 11577.6
1983-03-25 Fr 75.120 75.620 74.620 75.000 -0.820 5332.80
1983-03-24 Th 76.500 77.500 75.500 75.620 -1.626 18240.0
1983-03-23 We 76.620 77.750 75.500 76.870 1.815 9768.00
1983-03-22 Tu 75.370 75.750 75.000 75.500 0.172 4713.60
1983-03-21 Mo 74.370 75.750 73.000 75.370 3.247 6739.20
1983-03-18 Fr 73.500 74.250 72.750 73.000 0.690 6964.80
1983-03-17 Th 72.370 72.620 72.000 72.500 -0.165 5337.60
1983-03-16 We 73.250 73.750 72.620 72.620 -1.692 6360.00
1983-03-15 Tu 73.500 73.870 73.120 73.870 0.503 8419.20
1983-03-14 Mo 74.000 74.870 73.000 73.500 -1.672 9696.00
1983-03-11 Fr 74.750 75.000 74.500 74.750 -0.160 5059.20
1983-03-10 Th 75.620 76.370 74.870 74.870 -1.487 14553.6
1983-03-09 We 75.750 76.000 75.370 76.000 0.330 5198.40
1983-03-08 Tu 76.620 77.500 75.750 75.750 -1.623 22003.2
1983-03-07 Mo 76.870 77.370 76.250 77.000 na 11880.0
1983-03-04 Fr 75.750 77.000 74.500 77.000 3.356 20659.2
1983-03-03 Th 74.870 75.370 74.370 74.500 0.337 13579.2
1983-03-02 We 74.120 74.750 73.500 74.250 2.062 17227.2
1983-03-01 Tu 71.620 72.750 70.370 72.750 3.929 20347.2
1983-02-28 Mo 70.620 71.250 70.000 70.000 -0.709 7305.60
1983-02-25 Fr 70.500 71.000 70.000 70.500 1.629 9672.00
1983-02-24 Th 69.120 69.870 68.250 69.370 1.093 20395.2
1983-02-23 We 68.250 69.250 67.250 68.620 -1.081 26491.2
1983-02-22 Tu 70.250 71.120 69.370 69.370 -1.603 13632.0
1983-02-21 Mo na na na na na na
1983-02-18 Fr 69.750 70.500 68.870 70.500 1.997 14193.6
1983-02-17 Th 69.500 70.120 68.750 69.120 -1.257 9806.40
1983-02-16 We 70.370 70.870 69.750 70.000 -1.754 7046.40
1983-02-15 Tu 71.500 71.870 71.000 71.250 -0.697 8107.20
1983-02-14 Mo 71.500 71.870 71.000 71.750 0.182 7209.60
1983-02-11 Fr 71.750 72.370 71.000 71.620 na 11419.2
1983-02-10 Th 70.620 71.870 69.250 71.620 4.175 13147.2
1983-02-09 We 68.750 69.000 68.370 68.750 -0.174 9796.80
1983-02-08 Tu 69.120 69.500 68.750 68.870 -0.549 13128.0
1983-02-07 Mo 70.370 71.500 69.250 69.250 -2.807 10377.6
1983-02-04 Fr 71.620 72.500 70.750 71.250 -0.517 7574.40
1983-02-03 Th 71.000 72.000 70.000 71.620 3.422 12763.2
1983-02-02 We 69.000 69.870 68.120 69.250 0.918 4651.20
1983-02-01 Tu 69.250 69.750 68.620 68.620 0.175 13550.4
1983-01-31 Mo 69.250 69.870 68.500 68.500 -1.792 9235.20
1983-01-28 Fr 70.000 70.370 69.620 69.750 -0.357 22334.4
1983-01-27 Th 70.120 70.500 69.750 70.000 na 13838.4
1983-01-26 We 70.370 70.750 69.870 70.000 -0.878 10526.4
1983-01-25 Tu 70.620 71.120 70.120 70.620 1.247 11817.6
1983-01-24 Mo 69.120 70.000 68.250 69.750 -0.357 6633.60
1983-01-21 Fr 70.750 71.500 70.000 70.000 -2.262 11793.6
1983-01-20 Th 71.750 72.370 71.120 71.620 0.519 5721.60
1983-01-19 We 71.370 72.120 70.500 71.250 -0.517 5438.40
1983-01-18 Tu 71.620 72.000 71.250 71.620 -0.872 4814.40
1983-01-17 Mo 72.250 72.750 71.750 72.250 0.347 12168.0
1983-01-14 Fr 72.500 73.250 71.620 72.000 -0.511 11755.2
1983-01-13 Th 72.500 72.870 72.120 72.370 0.696 8553.60
1983-01-12 We 72.750 74.000 71.500 71.870 1.225 20313.6
1983-01-11 Tu 70.870 71.500 70.120 71.000 0.353 13248.0
1983-01-10 Mo 69.870 71.500 68.250 70.750 2.730 25387.2
1983-01-07 Fr 68.870 69.500 68.120 68.870 0.364 12676.8
1983-01-06 Th 68.250 68.870 67.620 68.620 1.105 11419.2
1983-01-05 We 68.370 69.500 67.120 67.870 -1.808 11164.8
1983-01-04 Tu 68.120 69.120 67.120 69.120 2.022 9278.40
1983-01-03 Mo 68.370 69.500 67.250 67.750 -1.626 4320.00
1982-12-31 Fr 68.870 69.250 68.500 68.870 0.731 5332.80
1982-12-30 Th 68.750 69.120 68.370 68.370 -0.553 3652.80
1982-12-29 We 69.120 69.750 68.500 68.750 -1.786 6302.40
1982-12-28 Tu 70.500 71.250 69.750 70.000 -1.920 5164.80
1982-12-27 Mo 70.620 71.500 69.750 71.370 2.323 7838.40
1982-12-24 Fr na na na na na na
1982-12-23 Th 69.750 70.370 69.000 69.750 1.278 7444.80
1982-12-22 We 68.370 68.870 67.750 68.870 0.175 17644.8
1982-12-21 Tu 67.500 68.750 66.120 68.750 3.197 17899.2
1982-12-20 Mo 67.750 69.370 66.000 66.620 -3.617 12830.4
1982-12-17 Fr 68.870 69.500 68.250 69.120 0.538 14692.8
1982-12-16 Th 69.000 70.250 67.750 68.750 -0.722 13761.6
1982-12-15 We 69.370 70.120 68.500 69.250 0.362 19852.8
1982-12-14 Tu 71.250 74.250 68.250 69.000 -5.802 32990.4
1982-12-13 Mo 73.500 74.000 72.870 73.250 na 7502.40
1982-12-10 Fr 73.370 74.000 72.750 73.250 0.687 5539.20
1982-12-09 Th 73.750 74.620 72.750 72.750 -3.000 9086.40
1982-12-08 We 76.370 77.750 75.000 75.000 -1.147 22070.4
1982-12-07 Tu 75.620 76.370 74.870 75.870 0.490 14371.2
1982-12-06 Mo 74.370 75.870 72.750 75.500 2.903 9480.00
1982-12-03 Fr 74.250 75.250 73.250 73.370 -1.345 7262.40
1982-12-02 Th 74.500 75.000 74.000 74.370 -0.840 7036.80
1982-12-01 We 75.370 76.750 74.000 75.000 2.389 22752.0
1982-11-30 Tu 72.120 73.620 70.620 73.250 2.995 9734.40
1982-11-29 Mo 70.750 71.250 70.250 71.120 1.600 9724.80
1982-11-26 Fr 69.750 70.250 69.250 70.000 1.449 2457.60
1982-11-25 Th na na na na na na
1982-11-24 We 68.620 69.120 68.000 69.000 0.364 12124.8
1982-11-23 Tu 69.370 70.120 68.620 68.750 -1.434 8280.00
1982-11-22 Mo 70.120 70.620 69.620 69.750 -0.881 5577.60
1982-11-19 Fr 70.870 71.500 70.120 70.370 0.716 5932.80
1982-11-18 Th 70.120 70.870 69.250 69.870 0.532 10699.2
1982-11-17 We 70.000 70.620 69.250 69.500 0.187 12432.0
1982-11-16 Tu 69.870 70.500 69.250 69.370 -2.117 14016.0
1982-11-15 Mo 71.870 73.000 70.750 70.870 -3.077 15072.0
1982-11-12 Fr 73.620 74.370 72.750 73.120 4.457 25809.6
1982-11-11 Th 72.500 75.000 70.000 70.000 -6.816 22161.6
1982-11-10 We 76.000 77.000 74.870 75.120 na 12652.8
1982-11-09 Tu 74.620 75.370 73.750 75.120 1.858 4862.40
1982-11-08 Mo 73.250 74.000 72.370 73.750 -1.166 8995.20
1982-11-05 Fr 74.120 74.620 73.620 74.620 na 9912.00
1982-11-04 Th 75.620 76.750 74.370 74.620 -0.666 14380.8
1982-11-03 We 73.620 75.250 71.870 75.120 3.800 24086.4
1982-11-02 Tu 72.000 72.750 71.120 72.370 2.652 13728.0
1982-11-01 Mo 70.500 71.000 70.000 70.500 -1.053 9052.80
1982-10-29 Fr 71.120 72.000 70.120 71.250 -1.384 9542.40
1982-10-28 Th 72.620 73.870 71.370 72.250 -1.190 11841.6
1982-10-27 We 73.000 73.870 72.000 73.120 0.689 9547.20
1982-10-26 Tu 71.500 73.000 70.000 72.620 4.309 16795.2
1982-10-25 Mo 69.250 70.500 68.000 69.620 -0.713 17803.2
1982-10-22 Fr 71.750 73.250 70.120 70.120 -3.945 18681.6
1982-10-21 Th 73.870 75.370 72.370 73.000 -1.684 19569.6
1982-10-20 We 74.620 75.250 74.000 74.250 0.514 38184.0
1982-10-19 Tu 75.120 78.120 72.000 73.870 -5.295 59563.2
1982-10-18 Mo 77.250 78.250 76.250 78.000 2.134 13876.8
1982-10-15 Fr 76.620 77.250 76.000 76.370 -0.495 12004.8
1982-10-14 Th 77.000 77.370 76.620 76.750 -0.647 9393.60
1982-10-13 We 77.250 77.870 76.620 77.250 -1.114 22060.8
1982-10-12 Tu 78.120 79.620 76.500 78.120 -2.044 29611.2
1982-10-11 Mo 79.370 80.620 78.120 79.750 1.592 16641.6
1982-10-08 Fr 77.250 78.620 75.750 78.500 1.789 13737.6
1982-10-07 Th 77.000 77.870 76.000 77.120 1.474 22929.6
1982-10-06 We 73.750 76.000 71.370 76.000 5.923 14822.4
1982-10-05 Tu 72.120 73.250 71.000 71.750 -0.692 18643.2
1982-10-04 Mo 72.000 72.750 71.120 72.250 -0.166 7785.60
1982-10-01 Fr 70.870 72.370 69.250 72.370 4.130 19598.4
1982-09-30 Th 70.370 71.120 69.500 69.500 -2.113 8808.00
1982-09-29 We 71.120 71.620 70.500 71.000 -0.866 10171.2
1982-09-28 Tu 71.370 72.000 70.750 71.620 1.950 18955.2
1982-09-27 Mo 69.250 70.250 68.120 70.250 1.635 8347.20
1982-09-24 Fr 69.370 69.750 68.870 69.120 -0.718 10963.2
1982-09-23 Th 69.120 69.750 68.370 69.620 na 9811.20
1982-09-22 We 70.370 71.250 69.500 69.620 0.899 35198.4
1982-09-21 Tu 68.370 69.000 67.620 69.000 2.985 16473.6
1982-09-20 Mo 66.620 67.370 65.870 67.000 0.752 6768.00
1982-09-17 Fr 66.620 67.000 66.250 66.500 -0.746 10440.0
1982-09-16 Th 67.370 67.870 66.750 67.000 -1.107 12772.8
1982-09-15 We 66.620 67.750 65.500 67.750 1.880 20644.8
1982-09-14 Tu 65.870 66.620 65.120 66.500 2.119 23001.6
1982-09-13 Mo 64.370 65.120 63.500 65.120 2.745 12878.4
1982-09-10 Fr 64.120 64.750 63.380 63.380 -1.919 8040.00
1982-09-09 Th 64.120 65.000 63.130 64.620 1.956 13761.6
1982-09-08 We 63.380 64.750 61.880 63.380 2.012 10344.0
1982-09-07 Tu 61.500 62.750 60.250 62.130 1.222 18753.6
1982-09-06 Mo na na na na na na
1982-09-03 Fr 62.630 64.000 61.130 61.380 na 40766.4
1982-09-02 Th 61.130 61.750 60.380 61.380 -0.195 21470.4
1982-09-01 We 62.130 62.880 61.250 61.500 -1.992 14625.6
1982-08-31 Tu 62.750 63.500 62.000 62.750 -1.769 21288.0
1982-08-30 Mo 62.880 63.880 61.880 63.880 2.405 11155.2
1982-08-27 Fr 61.880 62.380 61.380 62.380 0.402 15624.0
1982-08-26 Th 61.880 63.000 60.630 62.130 0.210 16233.6
1982-08-25 We 62.130 62.500 61.750 62.000 0.813 15552.0
1982-08-24 Tu 61.500 62.130 60.750 61.500 -2.195 19857.6
1982-08-23 Mo 61.250 62.880 59.500 62.880 5.450 15292.8
1982-08-20 Fr 59.750 60.250 59.130 59.630 1.498 11371.2
1982-08-19 Th 58.880 59.380 58.250 58.750 0.427 15556.8
1982-08-18 We 59.000 60.000 57.880 58.500 0.862 26664.0
1982-08-17 Tu 57.250 58.000 56.380 58.000 4.036 16670.4
1982-08-16 Mo 56.000 56.380 55.500 55.750 3.241 10387.2
1982-08-13 Fr 54.380 55.000 53.750 54.000 -1.604 9355.20
1982-08-12 Th 55.250 55.500 54.880 54.880 0.237 7526.40
1982-08-11 We 54.630 55.250 54.000 54.750 1.389 11673.6
1982-08-10 Tu 54.500 55.000 54.000 54.000 -0.699 9801.60
1982-08-09 Mo 54.130 54.880 53.380 54.380 0.928 5798.40
1982-08-06 Fr 54.000 55.000 53.000 53.880 0.710 23313.6
1982-08-05 Th 54.250 55.130 53.250 53.500 -2.727 24024.0
1982-08-04 We 56.500 58.000 55.000 55.000 -4.762 14942.4
1982-08-03 Tu 58.630 59.630 57.500 57.750 -2.532 5558.40
1982-08-02 Mo 57.880 59.630 56.000 59.250 6.278 10214.4
1982-07-30 Fr 56.130 56.630 55.500 55.750 -1.117 9216.00
1982-07-29 Th 56.130 56.630 55.500 56.380 0.231 13632.0
1982-07-28 We 56.630 57.630 55.630 56.250 -2.597 15288.0
1982-07-27 Tu 57.880 58.130 57.500 57.750 na 9657.60
1982-07-26 Mo 57.630 58.130 57.130 57.750 -0.858 10761.6
1982-07-23 Fr 59.500 60.750 58.250 58.250 -4.508 22440.0
1982-07-22 Th 60.880 62.000 59.750 61.000 0.412 19660.8
1982-07-21 We 60.630 61.130 60.130 60.750 2.307 15969.6
1982-07-20 Tu 59.380 59.630 59.130 59.380 0.219 6254.40
1982-07-19 Mo 59.380 59.750 59.000 59.250 0.851 6998.40
1982-07-16 Fr 58.130 59.000 57.250 58.750 2.174 5904.00
1982-07-15 Th 57.500 57.880 57.000 57.500 1.090 6868.80
1982-07-14 We 56.500 57.000 55.880 56.880 0.887 4977.60
1982-07-13 Tu 56.500 56.880 56.000 56.380 -0.212 6638.40
1982-07-12 Mo 56.000 56.630 55.250 56.500 4.147 9196.80
1982-07-09 Fr 53.750 54.250 53.130 54.250 1.878 6849.60
1982-07-08 Th 52.880 53.250 52.500 53.250 na 12028.8
1982-07-07 We 53.500 53.880 53.130 53.250 -1.169 6724.80
1982-07-06 Tu 54.000 54.380 53.630 53.880 -1.822 8404.80
1982-07-05 Mo na na na na na na
1982-07-02 Fr 55.130 55.500 54.630 54.880 na 4171.20
1982-07-01 Th 55.250 55.750 54.750 54.880 -0.670 2923.20
1982-06-30 We 55.250 55.500 54.880 55.250 0.455 4305.60
1982-06-29 Tu 55.130 55.380 54.750 55.000 na 5640.00
1982-06-28 Mo 55.000 55.630 54.250 55.000 1.382 3408.00
1982-06-25 Fr 55.000 55.630 54.250 54.250 -1.810 5577.60
1982-06-24 Th 55.880 56.750 55.000 55.250 -1.778 9844.80
1982-06-23 We 55.380 56.380 54.250 56.250 3.211 10742.4
1982-06-22 Tu 54.250 54.630 53.750 54.500 0.684 5107.20
1982-06-21 Mo 54.000 54.630 53.250 54.130 1.178 4905.60
1982-06-18 Fr 53.500 53.750 53.130 53.500 0.469 5548.80
1982-06-17 Th 53.380 53.750 53.000 53.250 -1.389 3907.20
1982-06-16 We 54.380 54.880 53.880 54.000 -0.917 6206.40
1982-06-15 Tu 54.380 54.630 54.000 54.500 na 5966.40
1982-06-14 Mo 54.880 55.380 54.250 54.500 -1.802 4814.40
1982-06-11 Fr 55.380 56.000 54.630 55.500 3.256 10473.6
1982-06-10 Th 53.130 54.000 52.130 53.750 1.896 10564.8
1982-06-09 We 52.750 53.250 52.250 52.750 -0.246 10305.6
1982-06-08 Tu 52.630 52.880 52.250 52.880 0.246 5380.80
1982-06-07 Mo 52.250 53.000 51.500 52.750 0.476 8376.00
1982-06-04 Fr 53.130 53.630 52.500 52.500 -2.107 3600.00
1982-06-03 Th 53.880 54.250 53.380 53.630 -0.223 8524.80
1982-06-02 We 53.880 54.000 53.750 53.750 0.467 5784.00
1982-06-01 Tu 53.630 53.750 53.380 53.500 na 3844.80
1982-05-31 Mo na na na na na na
1982-05-28 Fr 53.880 54.250 53.500 53.500 -0.926 5025.60
1982-05-27 Th 54.250 54.380 54.000 54.000 -0.461 3998.40
1982-05-26 We 54.380 54.750 54.000 54.250 -1.364 6384.00
1982-05-25 Tu 55.130 55.380 54.880 55.000 3.286 4857.60
1982-05-24 Mo 53.750 54.250 53.130 53.250 -1.169 7780.80
1982-05-21 Fr 53.750 54.000 53.500 53.880 1.183 7233.60
1982-05-20 Th 53.750 54.250 53.130 53.250 -1.169 7780.80
1982-05-19 We 54.500 55.130 53.880 53.880 -2.267 7891.20
1982-05-18 Tu 55.380 55.630 55.000 55.130 -0.217 3883.20
1982-05-17 Mo 55.500 55.880 55.130 55.250 -0.683 2644.80
1982-05-14 Fr 55.880 56.130 55.500 55.630 na 2548.80
1982-05-13 Th 56.000 56.380 55.500 55.630 -1.102 4444.80
1982-05-12 We 56.250 56.630 55.880 56.250 0.662 5083.20
1982-05-11 Tu 55.630 56.500 54.750 55.880 0.903 6043.20
1982-05-10 Mo 55.500 55.750 55.130 55.380 -0.664 5808.00
1982-05-07 Fr 56.000 56.500 55.500 55.750 -1.327 5956.80
1982-05-06 Th 56.880 57.250 56.380 56.500 na 8164.80
1982-05-05 We 56.630 56.750 56.380 56.500 -0.230 4291.20
1982-05-04 Tu 56.630 56.880 56.250 56.630 -0.211 5246.40
1982-05-03 Mo 56.000 56.880 55.000 56.750 1.557 8409.60
1982-04-30 Fr 55.880 56.250 55.380 55.880 na 8539.20
1982-04-29 Th 56.130 56.880 55.250 55.880 -1.758 6369.60
1982-04-28 We 57.130 57.750 56.380 56.880 -1.931 6446.40
1982-04-27 Tu 58.130 59.000 57.130 58.000 -1.495 8068.80
1982-04-26 Mo 58.500 58.880 58.130 58.880 0.221 8390.40
1982-04-23 Fr 58.250 59.000 57.500 58.750 2.388 14174.4
1982-04-22 Th 57.630 58.000 57.130 57.380 -0.209 7156.80
1982-04-21 We 57.750 58.130 57.250 57.500 -0.862 7089.60
1982-04-20 Tu 58.250 59.250 57.250 58.000 0.870 10593.6
1982-04-19 Mo 57.500 58.130 56.750 57.500 0.877 9681.60
1982-04-16 Fr 56.630 57.000 56.130 57.000 1.100 11592.0
1982-04-15 Th 56.250 56.500 55.880 56.380 -0.212 5184.00
1982-04-14 We 55.750 56.750 54.630 56.500 2.485 10108.8
1982-04-13 Tu 55.130 55.500 54.630 55.130 0.694 12691.2
1982-04-12 Mo 54.750 55.000 54.500 54.750 0.459 13958.4
1982-04-09 Fr na na na na na na
1982-04-08 Th 54.380 54.880 53.750 54.500 0.926 10531.2
1982-04-07 We 53.880 54.130 53.630 54.000 2.603 14860.8
1982-04-06 Tu 52.880 53.130 52.630 52.630 -0.941 8395.20
1982-04-05 Mo 53.000 53.130 52.750 53.130 0.473 11198.4
1982-04-02 Fr 52.750 53.000 52.380 52.880 1.439 32092.8
1982-04-01 Th 51.750 52.130 51.250 52.130 1.460 11251.2
1982-03-31 We 51.380 51.630 51.130 51.380 0.254 12033.6
1982-03-30 Tu 51.500 51.880 51.000 51.250 -1.688 12139.2
1982-03-29 Mo 51.630 52.130 51.130 52.130 1.717 7080.00
1982-03-26 Fr 51.630 52.000 51.130 51.250 -0.736 4324.80
1982-03-25 Th 52.250 52.750 51.630 51.630 -1.657 17572.8
1982-03-24 We 53.250 54.000 52.500 52.500 -2.561 5856.00
1982-03-23 Tu 54.000 54.500 53.500 53.880 -0.682 7944.00
1982-03-22 Mo 54.130 54.630 53.500 54.250 2.358 11832.0
1982-03-19 Fr 52.630 53.250 52.000 53.000 1.669 9892.80
1982-03-18 Th 51.380 52.380 50.380 52.130 3.741 19430.4
1982-03-17 We 50.380 50.880 49.880 50.250 -0.985 21998.4
1982-03-16 Tu 51.130 51.380 50.750 50.750 -0.490 6456.00
1982-03-15 Mo 51.000 51.250 50.750 51.000 -0.971 8385.60
1982-03-12 Fr 51.250 51.630 50.750 51.500 -0.483 16992.0
1982-03-11 Th 51.880 52.130 51.500 51.750 -0.481 4718.40
1982-03-10 We 52.250 52.500 51.880 52.000 na 4310.40
1982-03-09 Tu 51.250 52.000 50.500 52.000 2.706 12768.0
1982-03-08 Mo 51.250 52.130 50.380 50.630 -0.725 11476.8
1982-03-05 Fr 51.750 52.380 51.000 51.000 -1.696 15892.8
1982-03-04 Th 51.880 52.630 51.000 51.880 -3.263 16204.8
1982-03-03 We 54.380 55.000 53.630 53.630 -2.932 9033.60
1982-03-02 Tu 55.380 55.750 55.000 55.250 na 8169.60
1982-03-01 Mo 55.500 55.880 55.130 55.250 -0.683 4113.60
1982-02-26 Fr 55.250 55.750 54.750 55.630 0.451 2985.60
1982-02-25 Th 55.750 56.250 55.130 55.380 -0.216 9931.20
1982-02-24 We 54.630 55.500 53.750 55.500 2.060 29923.2
1982-02-23 Tu 54.250 54.880 53.630 54.380 -1.575 15672.0
1982-02-22 Mo 56.250 57.380 55.000 55.250 -3.070 14337.6
1982-02-19 Fr 57.250 57.880 56.630 57.000 -1.724 17582.4
1982-02-18 Th 57.880 58.130 57.500 58.000 1.310 25526.4
1982-02-17 We 57.000 57.750 56.250 57.250 1.543 9724.80
1982-02-16 Tu 55.630 56.500 54.630 56.380 1.130 6244.80
1982-02-15 Mo na na na na na na
1982-02-12 Fr 55.750 56.000 55.380 55.750 0.668 4190.40
1982-02-11 Th 55.380 55.500 55.130 55.380 0.453 5193.60
1982-02-10 We 55.380 55.630 55.000 55.130 0.915 5932.80
1982-02-09 Tu 55.130 55.500 54.630 54.630 -2.009 12153.6
1982-02-08 Mo 56.250 56.880 55.500 55.750 -2.193 14054.4
1982-02-05 Fr 56.750 58.000 55.500 57.000 3.636 15033.6
1982-02-04 Th 54.880 55.130 54.500 55.000 0.917 5006.40
1982-02-03 We 54.630 55.130 54.130 54.500 0.221 5356.80
1982-02-02 Tu 54.880 55.380 54.250 54.380 -1.360 7665.60
1982-02-01 Mo 55.250 55.750 54.750 55.130 -0.667 8160.00
1982-01-29 Fr 56.000 56.500 55.380 55.500 -0.448 13492.8
1982-01-28 Th 55.000 55.880 54.000 55.750 3.953 15902.4
1982-01-27 We 53.630 54.250 53.000 53.630 0.941 9033.60
1982-01-26 Tu 52.880 53.250 52.500 53.130 0.245 11275.2
1982-01-25 Mo 52.750 53.250 52.250 53.000 -0.935 6700.80
1982-01-22 Fr 53.630 54.000 53.130 53.500 -0.242 11913.6
1982-01-21 Th 53.250 53.630 52.750 53.630 1.900 6792.00
1982-01-20 We 52.630 53.000 52.250 52.630 0.477 3676.80
1982-01-19 Tu 52.500 53.130 51.880 52.380 -0.701 13300.8
1982-01-18 Mo 52.000 52.750 51.250 52.750 1.932 14582.4
1982-01-15 Fr 51.500 51.880 51.130 51.750 0.720 4315.20
1982-01-14 Th 51.380 51.630 51.130 51.380 na 6336.00
1982-01-13 We 52.000 52.880 51.130 51.380 -2.375 7560.00
1982-01-12 Tu 52.250 52.880 51.500 52.630 na 6696.00
1982-01-11 Mo 53.000 53.250 52.630 52.630 -2.084 4958.40
1982-01-08 Fr 53.880 54.750 53.000 53.750 1.415 17668.8
1982-01-07 Th 53.000 53.750 52.250 53.000 1.923 20510.4
1982-01-06 We 51.000 52.000 50.000 52.000 na 13056.0
