|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
McDonalds Corp Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_McDonalds_Corp_daily____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
8.96% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 95.690 95.700 95.070 95.430 -0.303 4190.60
2013-12-09 Mo 96.130 96.500 95.450 95.720 -1.116 5056.10
2013-12-06 Fr 95.940 96.950 95.900 96.800 1.436 5811.20
2013-12-05 Th 95.370 95.820 95.200 95.430 -0.293 5076.50
2013-12-04 We 95.660 96.130 95.360 95.710 -0.695 4951.30
2013-12-03 Tu 96.750 96.750 96.070 96.380 -0.135 4851.90
2013-12-02 Mo 97.290 97.290 96.330 96.510 -0.883 4810.00
2013-11-29 Fr 97.250 97.600 97.080 97.370 0.319 2920.30
2013-11-28 Th na na na na na na
2013-11-27 We 97.620 97.660 96.950 97.060 -1.161 3501.50
2013-11-26 Tu 98.800 99.090 98.150 98.200 -0.728 5517.40
2013-11-25 Mo 98.750 99.270 98.650 98.920 0.661 20420.8
2013-11-22 Fr 97.840 98.510 97.370 98.270 0.583 16495.5
2013-11-21 Th 97.800 98.090 97.590 97.700 0.164 12884.8
2013-11-20 We 97.570 98.050 97.180 97.540 -0.449 3815.10
2013-11-19 Tu 97.520 98.290 97.360 97.980 0.338 3836.60
2013-11-18 Mo 96.900 97.790 96.900 97.650 0.753 4966.70
2013-11-15 Fr 97.450 97.710 96.400 96.920 -0.656 7096.80
2013-11-14 Th 98.180 98.700 97.180 97.560 -0.561 6594.20
2013-11-13 We 97.470 98.120 97.310 98.110 0.461 4164.80
2013-11-12 Tu 97.070 97.760 96.850 97.660 0.587 3845.00
2013-11-11 Mo 96.830 97.490 96.800 97.090 0.082 2573.80
2013-11-08 Fr 97.170 97.300 96.320 97.010 -0.195 5052.40
2013-11-07 Th 97.960 98.090 96.780 97.200 -0.715 4921.00
2013-11-06 We 97.660 98.190 97.470 97.900 0.503 4365.90
2013-11-05 Tu 97.380 97.750 97.020 97.410 0.103 4338.20
2013-11-04 Mo 97.260 97.500 96.830 97.310 0.072 5023.90
2013-11-01 Fr 96.520 97.500 96.520 97.240 0.746 5127.30
2013-10-31 Th 96.200 96.700 96.110 96.520 0.510 4271.30
2013-10-30 We 96.170 96.450 95.730 96.030 -0.021 3404.30
2013-10-29 Tu 95.620 96.100 95.300 96.050 0.713 3975.10
2013-10-28 Mo 94.690 95.720 94.680 95.370 0.622 3836.40
2013-10-25 Fr 94.780 94.950 94.360 94.780 0.106 3055.90
2013-10-24 Th 94.410 94.810 94.240 94.680 0.499 3640.90
2013-10-23 We 95.080 95.200 93.930 94.210 -0.957 4581.20
2013-10-22 Tu 94.680 95.490 94.210 95.120 0.560 5144.00
2013-10-21 Mo 93.700 94.850 93.240 94.590 -0.641 9137.70
2013-10-18 Fr 95.700 95.700 94.520 95.200 -0.283 7286.10
2013-10-17 Th 95.190 95.520 94.650 95.470 0.263 3860.50
2013-10-16 We 94.300 95.240 94.140 95.220 1.514 4708.70
2013-10-15 Tu 93.990 94.200 93.450 93.800 -0.971 5878.90
2013-10-14 Mo 94.410 94.880 94.180 94.720 -0.021 3429.70
2013-10-11 Fr 94.690 94.800 94.330 94.740 0.318 4132.60
2013-10-10 Th 94.220 94.440 93.510 94.440 1.254 4531.00
2013-10-09 We 93.820 93.960 93.140 93.270 -0.713 5159.40
2013-10-08 Tu 94.270 94.580 93.940 93.940 -0.445 3643.90
2013-10-07 Mo 94.260 94.800 94.140 94.360 -0.359 3037.10
2013-10-04 Fr 94.610 94.800 94.400 94.700 0.032 3047.70
2013-10-03 Th 95.150 95.210 94.610 94.670 -0.640 4855.70
2013-10-02 We 95.580 95.880 94.010 95.280 -0.884 7250.30
2013-10-01 Tu 96.180 96.390 95.850 96.130 -0.083 3240.70
2013-09-30 Mo 96.460 96.690 95.110 96.210 -0.937 4404.50
2013-09-27 Fr 97.890 97.990 97.000 97.120 -1.090 3533.10
2013-09-26 Th 97.890 98.320 97.790 98.190 0.584 3604.90
2013-09-25 We 97.800 97.990 97.410 97.620 -0.164 4053.20
2013-09-24 Tu 97.140 98.600 96.860 97.780 0.514 4810.30
2013-09-23 Mo 96.970 97.580 96.820 97.280 0.392 3301.60
2013-09-20 Fr 97.700 98.050 96.900 96.900 -1.042 8077.00
2013-09-19 Th 98.500 98.510 97.000 97.920 -0.790 6430.80
2013-09-18 We 97.870 98.990 97.640 98.700 0.797 4279.60
2013-09-17 Tu 97.580 98.360 97.490 97.920 0.215 3256.90
2013-09-16 Mo 97.880 98.170 97.400 97.710 0.370 3490.90
2013-09-13 Fr 97.340 97.650 97.130 97.350 0.175 2668.70
2013-09-12 Th 97.480 97.850 97.070 97.180 -0.287 4277.30
2013-09-11 We 96.660 97.460 96.370 97.460 0.588 3928.60
2013-09-10 Tu 97.100 97.360 96.500 96.890 0.456 4984.30
2013-09-09 Mo 96.220 96.790 96.210 96.450 0.197 3525.20
2013-09-06 Fr 95.870 96.750 95.250 96.260 0.627 4485.80
2013-09-05 Th 95.330 96.460 95.080 95.660 0.525 4275.30
2013-09-04 We 94.500 95.360 94.340 95.160 0.677 2898.80
2013-09-03 Tu 95.100 95.280 94.120 94.520 0.170 3672.10
2013-09-02 Mo na na na na na na
2013-08-30 Fr 95.000 95.130 94.140 94.360 -0.527 3993.00
2013-08-29 Th 95.650 95.980 94.700 94.860 -1.270 4796.60
2013-08-28 We 95.000 96.330 95.000 96.080 1.307 5482.50
2013-08-27 Tu 94.860 95.190 94.010 94.840 -0.493 4513.10
2013-08-26 Mo 95.360 95.940 95.100 95.310 0.189 3060.00
2013-08-23 Fr 95.570 95.680 94.910 95.130 -0.346 12274.2
2013-08-22 Th 95.370 95.690 95.210 95.460 0.368 15364.4
2013-08-21 We 95.410 95.820 95.110 95.110 -0.408 3430.60
2013-08-20 Tu 95.510 95.900 95.360 95.500 0.021 2827.80
2013-08-19 Mo 95.120 95.990 95.050 95.480 0.474 3126.20
2013-08-16 Fr 95.200 95.500 95.010 95.030 -0.377 3324.00
2013-08-15 Th 95.550 95.910 95.190 95.390 -0.749 4207.50
2013-08-14 We 96.240 96.370 95.640 96.110 -0.353 5448.70
2013-08-13 Tu 97.020 97.100 96.110 96.450 -0.608 5188.30
2013-08-12 Mo 97.490 97.800 97.000 97.040 -0.594 3256.80
2013-08-09 Fr 97.900 98.400 97.070 97.620 -0.428 4041.80
2013-08-08 Th 98.640 98.990 97.440 98.040 -0.295 4862.30
2013-08-07 We 98.600 98.990 98.270 98.330 -0.365 3256.40
2013-08-06 Tu 99.330 99.400 98.370 98.690 -0.624 3507.20
2013-08-05 Mo 99.010 99.440 98.830 99.310 0.111 3326.40
2013-08-02 Fr 98.810 99.200 98.450 99.200 0.202 3224.30
2013-08-01 Th 98.620 99.240 98.320 99.000 0.938 3954.60
2013-07-31 We 98.320 98.540 97.630 98.080 -0.295 5343.00
2013-07-30 Tu 98.000 98.540 97.840 98.370 0.511 4127.40
2013-07-29 Mo 97.960 98.030 97.390 97.870 -0.163 3592.50
2013-07-26 Fr 97.250 98.080 96.920 98.030 0.554 4561.60
2013-07-25 Th 96.670 97.590 96.560 97.490 0.859 4208.10
2013-07-24 We 97.210 97.400 96.300 96.660 -0.103 5197.90
2013-07-23 Tu 97.550 97.720 96.680 96.760 -0.840 6989.30
2013-07-22 Mo 97.750 97.930 97.060 97.580 -2.683 13209.6
2013-07-19 Fr 100.200 100.410 99.530 100.270 0.090 4508.30
2013-07-18 Th 100.480 100.770 99.990 100.180 0.080 3401.60
2013-07-17 We 100.050 100.350 99.300 100.100 -0.773 5377.40
2013-07-16 Tu 100.180 101.120 99.470 100.880 0.129 4406.20
2013-07-15 Mo 101.600 101.730 100.700 100.750 -0.817 4480.70
2013-07-12 Fr 100.590 101.810 100.500 101.580 0.784 4766.80
2013-07-11 Th 100.750 100.960 99.760 100.790 0.810 4064.10
2013-07-10 We 100.150 100.360 99.400 99.980 -0.010 3532.40
2013-07-09 Tu 100.240 100.370 99.200 99.990 0.110 4120.10
2013-07-08 Mo 100.280 100.500 99.550 99.880 0.020 4064.30
2013-07-05 Fr 100.690 100.840 99.250 99.860 -0.488 3933.90
2013-07-04 Th na na na na na na
2013-07-03 We 99.950 100.560 99.710 100.350 0.420 1676.30
2013-07-02 Tu 99.820 100.500 99.390 99.930 0.110 3850.50
2013-07-01 Mo 99.350 100.300 99.260 99.820 0.828 4053.50
2013-06-28 Fr 99.510 100.110 98.930 99.000 -0.652 5386.40
2013-06-27 Th 99.450 99.820 99.130 99.650 0.820 4497.10
2013-06-26 We 98.360 99.140 98.040 98.840 1.354 3585.50
2013-06-25 Tu 97.910 97.990 97.140 97.520 0.236 3211.30
2013-06-24 Mo 96.540 97.710 96.020 97.290 0.062 4244.50
2013-06-21 Fr 97.360 97.750 96.890 97.230 0.455 7227.00
2013-06-20 Th 98.370 98.680 96.620 96.790 -2.044 5550.10
2013-06-19 We 99.710 100.070 98.530 98.810 -0.942 3518.20
2013-06-18 Tu 98.980 100.040 98.950 99.750 1.023 3340.10
2013-06-17 Mo 99.300 99.690 98.300 98.740 0.325 4884.80
2013-06-14 Fr 98.830 99.420 98.230 98.420 -0.465 3351.10
2013-06-13 Th 98.100 99.070 97.870 98.880 0.651 2927.80
2013-06-12 We 98.740 99.100 98.070 98.240 0.010 4485.20
2013-06-11 Tu 99.020 99.490 98.070 98.230 -1.306 4812.80
2013-06-10 Mo 99.800 100.180 99.120 99.530 1.272 5718.40
2013-06-07 Fr 97.060 98.690 97.000 98.280 1.655 5036.80
2013-06-06 Th 96.390 96.830 95.160 96.680 0.270 5817.30
2013-06-05 We 98.130 98.160 96.120 96.420 -1.982 5394.80
2013-06-04 Tu 98.010 98.680 97.640 98.370 0.419 4902.30
2013-06-03 Mo 96.770 97.990 96.570 97.960 1.439 4224.00
2013-05-31 Fr 96.890 97.710 96.560 96.570 -0.515 5443.40
2013-05-30 Th 98.420 98.590 96.790 97.070 -1.999 8028.90
2013-05-29 We 100.640 100.640 98.280 99.050 -2.163 8770.70
2013-05-28 Tu 101.060 101.940 100.880 101.240 0.947 14083.8
2013-05-27 Mo na na na na na na
2013-05-24 Fr 100.660 100.660 99.730 100.290 -0.732 13161.0
2013-05-23 Th 101.140 101.510 100.350 101.030 -0.698 13743.1
2013-05-22 We 102.180 102.400 101.410 101.740 -0.392 4648.20
2013-05-21 Tu 101.650 102.620 101.420 102.140 0.591 4078.60
2013-05-20 Mo 101.240 101.940 101.240 101.540 na 2233.10
2013-05-17 Fr 101.100 101.900 100.800 101.540 0.415 4015.30
2013-05-16 Th 101.580 101.780 100.840 101.120 -0.814 4251.80
2013-05-15 We 101.300 102.030 101.300 101.950 0.741 3402.60
2013-05-14 Tu 100.480 101.490 100.440 101.200 0.817 3810.80
2013-05-13 Mo 100.020 100.700 99.800 100.380 0.180 3154.10
2013-05-10 Fr 99.950 100.200 99.400 100.200 0.512 5036.90
2013-05-09 Th 100.780 101.230 99.460 99.690 -1.248 10628.5
2013-05-08 We 102.280 102.280 100.760 100.950 -1.310 5228.80
2013-05-07 Tu 102.090 102.520 101.790 102.290 0.216 4304.20
2013-05-06 Mo 102.760 102.800 102.050 102.070 -0.826 3314.20
2013-05-03 Fr 102.920 103.340 102.550 102.920 0.843 4109.40
2013-05-02 Th 101.460 102.340 101.120 102.060 0.671 3821.10
2013-05-01 We 101.980 102.440 101.330 101.380 -0.744 2720.10
2013-04-30 Tu 102.270 102.360 101.560 102.140 -0.039 4205.20
2013-04-29 Mo 101.560 102.520 101.150 102.180 1.279 3417.70
2013-04-26 Fr 100.830 100.990 100.400 100.890 -0.050 3113.60
2013-04-25 Th 101.270 101.630 100.850 100.940 -0.079 3529.40
2013-04-24 We 100.090 101.240 100.090 101.020 1.263 4593.00
2013-04-23 Tu 99.270 100.240 99.210 99.760 0.443 5753.50
2013-04-22 Mo 99.350 99.660 98.380 99.320 -0.600 5620.50
2013-04-19 Fr 100.580 101.440 99.450 99.920 -1.953 8227.70
2013-04-18 Th 102.080 102.230 100.100 101.910 -0.614 5696.90
2013-04-17 We 102.560 103.110 102.000 102.540 -0.485 4191.50
2013-04-16 Tu 102.400 103.050 102.020 103.040 0.871 3199.30
2013-04-15 Mo 103.140 103.440 102.130 102.150 -1.390 5643.60
2013-04-12 Fr 101.500 103.700 101.500 103.590 1.569 5714.00
2013-04-11 Th 101.340 102.470 101.340 101.990 0.493 4049.40
2013-04-10 We 101.120 101.740 101.010 101.490 0.425 3159.40
2013-04-09 Tu 101.500 101.500 100.570 101.060 -0.433 3690.40
2013-04-08 Mo 101.080 101.500 100.850 101.500 0.079 4163.60
2013-04-05 Fr 100.170 101.470 99.810 101.420 0.785 5693.00
2013-04-04 Th 99.540 100.810 99.530 100.630 1.390 5860.60
2013-04-03 We 100.210 100.500 99.060 99.250 -1.007 4454.40
2013-04-02 Tu 99.400 100.420 99.030 100.260 1.222 5136.80
2013-04-01 Mo 99.410 99.680 98.850 99.050 -0.642 3155.80
2013-03-29 Fr na na na na na na
2013-03-28 Th 98.880 99.780 98.670 99.690 0.799 3954.70
2013-03-27 We 98.190 99.290 98.180 98.900 0.406 4401.70
2013-03-26 Tu 98.350 98.670 98.260 98.500 0.265 4434.00
2013-03-25 Mo 99.460 99.600 98.120 98.240 -1.038 4932.50
2013-03-22 Fr 98.520 99.620 98.520 99.270 0.751 4160.00
2013-03-21 Th 98.500 98.880 98.420 98.530 -0.243 3523.40
2013-03-20 We 98.590 98.900 98.590 98.770 0.376 3534.90
2013-03-19 Tu 98.780 98.990 98.200 98.400 -0.172 4648.50
2013-03-18 Mo 98.950 99.340 98.210 98.570 -1.104 3934.50
2013-03-15 Fr 98.970 99.700 98.820 99.670 0.363 6388.00
2013-03-14 Th 99.360 99.380 98.900 99.310 -0.070 3649.90
2013-03-13 We 98.740 99.470 98.540 99.380 0.628 3896.60
2013-03-12 Tu 98.860 98.870 98.530 98.760 -0.131 3856.00
2013-03-11 Mo 98.460 98.890 98.280 98.890 0.182 4853.40
2013-03-08 Fr 98.130 98.950 98.030 98.710 1.669 8838.10
2013-03-07 Th 96.640 97.160 96.640 97.090 0.289 4566.40
2013-03-06 We 95.950 96.820 95.930 96.810 1.044 5052.00
2013-03-05 Tu 95.540 96.100 95.330 95.810 0.778 5643.00
2013-03-04 Mo 95.600 95.670 94.870 95.070 -0.638 4636.90
2013-03-01 Fr 95.680 95.820 94.960 95.680 -0.229 3823.20
2013-02-28 Th 95.710 96.220 95.510 95.900 0.178 3967.60
2013-02-27 We 95.360 95.950 95.110 95.730 -0.509 4326.80
2013-02-26 Tu 96.350 96.570 96.050 96.220 0.083 6451.10
2013-02-25 Mo 95.380 96.780 95.260 96.140 0.934 9028.00
2013-02-22 Fr 94.270 95.250 93.850 95.250 1.179 4421.30
2013-02-21 Th 93.440 94.450 93.300 94.140 0.245 4424.60
2013-02-20 We 93.930 94.480 93.750 93.910 0.064 4023.80
2013-02-19 Tu 94.140 94.490 93.770 93.850 -0.053 4401.90
2013-02-18 Mo na na na na na na
2013-02-15 Fr 93.810 94.310 93.210 93.900 0.363 5094.10
2013-02-14 Th 93.860 93.890 93.190 93.560 -0.468 5360.90
2013-02-13 We 94.640 94.750 93.480 94.000 -1.157 6663.10
2013-02-12 Tu 95.050 95.340 94.810 95.100 -0.074 4526.90
2013-02-11 Mo 94.750 95.310 94.600 95.170 0.316 3557.60
2013-02-08 Fr 94.390 95.480 94.360 94.870 0.254 5331.60
2013-02-07 Th 95.030 95.060 94.070 94.630 -0.463 5619.60
2013-02-06 We 94.490 95.330 94.410 95.070 0.169 4482.70
2013-02-05 Tu 94.590 95.540 94.510 94.910 0.328 4952.80
2013-02-04 Mo 95.400 95.790 94.500 94.600 -1.407 5933.30
2013-02-01 Fr 95.580 96.320 95.500 95.950 0.693 5481.10
2013-01-31 Th 94.600 95.290 94.460 95.290 0.655 5740.50
2013-01-30 We 94.880 95.100 94.430 94.670 -0.263 4657.60
2013-01-29 Tu 94.150 94.990 94.050 94.920 0.593 4929.70
2013-01-28 Mo 93.940 94.580 93.640 94.360 0.683 4564.60
2013-01-25 Fr 93.310 93.940 93.280 93.720 0.439 5461.60
2013-01-24 Th 93.580 93.600 93.020 93.310 -0.182 5157.20
2013-01-23 We 93.450 93.750 92.250 93.480 0.570 9368.00
2013-01-22 Tu 92.150 93.330 91.810 92.950 0.748 6967.30
2013-01-21 Mo na na na na na na
2013-01-18 Fr 92.070 92.300 91.850 92.260 0.545 5579.90
2013-01-17 Th 91.450 92.100 91.310 91.760 0.724 4044.60
2013-01-16 We 91.130 91.320 90.910 91.100 -0.448 2925.80
2013-01-15 Tu 91.110 91.630 90.860 91.510 -0.022 3910.40
2013-01-14 Mo 91.760 92.120 91.430 91.530 -0.218 3828.10
2013-01-11 Fr 91.940 91.980 91.050 91.730 0.361 3692.60
2013-01-10 Th 91.350 91.640 91.030 91.400 0.650 4393.30
2013-01-09 We 90.800 91.240 90.360 90.810 -0.143 4822.10
2013-01-08 Tu 90.540 90.960 89.970 90.940 0.033 6285.20
2013-01-07 Mo 89.770 91.050 89.250 90.910 1.180 5820.90
2013-01-04 Fr 90.620 90.790 89.670 89.850 2.592 5374.10
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 88.240 88.540 87.470 87.580 -1.285 3725.60
2012-12-27 Th 88.900 89.130 87.760 88.720 -0.023 4576.60
2012-12-26 We 89.120 89.370 88.390 88.740 -0.616 3054.00
2012-12-25 Tu na na na na na na
2012-12-24 Mo 89.590 89.690 89.100 89.290 -0.987 2375.00
2012-12-21 Fr 89.650 90.190 89.110 90.180 0.155 10730.0
2012-12-20 Th 89.970 90.120 89.450 90.040 0.368 4298.90
2012-12-19 We 90.730 90.850 89.700 89.710 -0.895 5152.90
2012-12-18 Tu 89.990 90.800 89.920 90.520 0.678 5340.50
2012-12-17 Mo 89.140 89.930 89.010 89.910 1.159 5956.50
2012-12-14 Fr 88.840 89.390 88.500 88.880 -0.325 4364.60
2012-12-13 Th 89.270 89.730 88.930 89.170 -0.157 4639.70
2012-12-12 We 89.870 89.990 89.200 89.310 -0.346 4219.50
2012-12-11 Tu 89.760 89.810 89.000 89.620 0.235 7333.00
2012-12-10 Mo 89.970 90.170 89.010 89.410 1.051 9276.40
2012-12-07 Fr 89.090 89.140 88.200 88.480 0.443 8086.50
2012-12-06 Th 87.110 88.390 87.100 88.090 1.288 6580.20
2012-12-05 We 87.430 87.970 86.730 86.970 -0.264 5349.70
2012-12-04 Tu 86.640 87.380 86.270 87.200 0.161 6109.70
2012-12-03 Mo 87.420 87.430 86.760 87.060 0.023 6638.10
2012-11-30 Fr 86.080 87.310 85.950 87.040 0.636 7369.80
2012-11-29 Th 86.440 86.980 86.100 86.490 -0.035 4873.90
2012-11-28 We 85.910 86.660 85.690 86.520 0.698 7155.40
2012-11-27 Tu 86.240 86.460 85.820 85.920 -0.371 4633.20
2012-11-26 Mo 86.530 86.670 85.800 86.240 -0.931 5619.20
2012-11-23 Fr 86.770 87.070 86.560 87.050 1.209 2474.40
2012-11-22 Th na na na na na na
2012-11-21 We 86.060 86.260 85.290 86.010 0.385 3900.70
2012-11-20 Tu 85.170 86.170 85.100 85.680 0.753 5822.80
2012-11-19 Mo 84.540 85.050 84.370 85.040 1.094 5559.80
2012-11-16 Fr 84.170 84.390 83.310 84.120 0.083 6909.30
2012-11-15 Th 84.390 84.740 83.610 84.050 -0.674 7639.10
2012-11-14 We 84.850 85.610 84.180 84.620 -0.024 8157.00
2012-11-13 Tu 84.760 85.280 84.520 84.640 -0.283 4842.30
2012-11-12 Mo 84.950 85.300 84.600 84.880 0.165 4101.90
2012-11-09 Fr 84.470 85.100 84.050 84.740 -0.458 11030.4
2012-11-08 Th 86.390 87.000 84.960 85.130 -1.992 11398.4
2012-11-07 We 87.810 87.980 86.700 86.860 -1.262 5971.90
2012-11-06 Tu 87.740 88.130 87.630 87.970 0.583 5581.60
2012-11-05 Mo 86.970 87.630 86.700 87.460 0.691 5039.10
2012-11-02 Fr 87.350 87.900 86.760 86.860 0.069 7908.40
2012-11-01 Th 87.000 87.100 86.400 86.800 na 7374.90
2012-10-31 We 87.480 87.540 86.370 86.800 0.104 6899.30
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 87.460 87.560 86.620 86.710 -0.710 7684.50
2012-10-25 Th 87.780 87.790 86.970 87.330 0.057 4978.80
2012-10-24 We 88.450 88.450 87.090 87.280 -0.773 6498.00
2012-10-23 Tu 88.020 88.380 87.320 87.960 -0.554 7763.80
2012-10-22 Mo 88.860 89.080 87.850 88.450 -0.304 8142.40
2012-10-19 Fr 90.070 90.250 88.550 88.720 -4.458 19495.4
2012-10-18 Th 93.670 93.750 92.610 92.860 -0.875 6817.60
2012-10-17 We 93.960 94.160 93.250 93.680 -0.436 5623.70
2012-10-16 Tu 93.970 94.090 93.640 94.090 0.631 4678.90
2012-10-15 Mo 92.780 93.740 92.650 93.500 1.070 5630.70
2012-10-12 Fr 92.570 92.700 92.350 92.510 0.162 3411.10
2012-10-11 Th 92.660 93.000 92.360 92.360 -0.043 4274.40
2012-10-10 We 92.940 93.370 92.360 92.400 0.315 6712.10
2012-10-09 Tu 91.460 92.600 91.420 92.110 0.623 7048.90
2012-10-08 Mo 90.970 91.650 90.810 91.540 0.593 3894.90
2012-10-05 Fr 91.490 91.560 90.700 91.000 -0.033 4166.20
2012-10-04 Th 90.900 91.190 90.590 91.030 0.753 4478.30
2012-10-03 We 91.100 91.250 90.270 90.350 -0.638 6337.40
2012-10-02 Tu 92.170 92.230 90.720 90.930 -1.152 5979.50
2012-10-01 Mo 92.110 92.500 91.890 91.990 0.262 4939.80
2012-09-28 Fr 92.010 92.010 90.400 91.750 -1.630 9523.60
2012-09-27 Th 93.380 93.630 93.120 93.270 0.075 3840.40
2012-09-26 We 92.890 93.350 92.880 93.200 0.366 4392.00
2012-09-25 Tu 93.910 94.000 92.820 92.860 -0.907 4714.60
2012-09-24 Mo 93.330 93.920 93.160 93.710 na 3722.00
2012-09-21 Fr 93.630 93.910 93.390 93.710 0.601 7247.70
2012-09-20 Th 92.780 93.200 92.750 93.150 0.345 3981.40
2012-09-19 We 93.240 93.450 92.760 92.830 -0.269 3979.90
2012-09-18 Tu 92.040 93.100 92.000 93.080 1.020 5272.90
2012-09-17 Mo 91.750 92.430 91.720 92.140 0.480 5294.60
2012-09-14 Fr 91.870 92.120 91.470 91.700 0.142 6395.00
2012-09-13 Th 90.540 91.890 90.540 91.570 0.826 5666.50
2012-09-12 We 91.470 91.650 90.610 90.820 -0.417 5363.40
2012-09-11 Tu 91.870 92.100 91.170 91.200 -0.110 5595.50
2012-09-10 Mo 90.950 91.500 90.900 91.300 0.308 5008.20
2012-09-07 Fr 91.080 91.080 90.420 91.020 0.386 4889.60
2012-09-06 Th 89.590 90.790 89.560 90.670 1.808 5925.10
2012-09-05 We 89.300 89.460 88.850 89.060 0.011 3597.80
2012-09-04 Tu 89.510 89.510 88.710 89.050 -0.492 4287.00
2012-09-03 Mo na na na na na na
2012-08-31 Fr 89.040 89.860 88.900 89.490 0.891 6063.80
2012-08-30 Th 88.840 89.020 88.600 88.700 -1.060 4567.90
2012-08-29 We 89.090 89.810 89.010 89.650 0.572 4292.20
2012-08-28 Tu 89.440 89.750 88.960 89.140 -0.447 4428.70
2012-08-27 Mo 89.130 89.820 89.010 89.540 0.697 4313.80
2012-08-24 Fr 88.210 89.000 88.100 88.920 0.759 3508.00
2012-08-23 Th 88.660 88.950 88.130 88.250 -0.339 3005.90
2012-08-22 We 88.630 88.800 88.260 88.550 0.034 4269.00
2012-08-21 Tu 88.260 89.000 88.050 88.520 0.397 4414.20
2012-08-20 Mo 87.170 88.220 87.160 88.170 0.927 4823.50
2012-08-17 Fr 87.680 87.860 87.280 87.360 -0.114 6704.30
2012-08-16 Th 87.940 88.050 87.440 87.460 -0.399 5568.00
2012-08-15 We 88.270 88.390 87.750 87.810 -0.352 4346.20
2012-08-14 Tu 88.070 88.280 87.920 88.120 0.250 3828.20
2012-08-13 Mo 88.460 88.480 87.720 87.900 -0.340 4308.10
2012-08-10 Fr 87.250 88.230 87.200 88.200 1.205 5747.40
2012-08-09 Th 87.580 87.960 87.090 87.150 -0.434 6023.50
2012-08-08 We 86.870 87.980 86.150 87.530 -1.663 14424.8
2012-08-07 Tu 89.710 90.120 88.970 89.010 -0.758 5341.90
2012-08-06 Mo 89.770 90.430 89.500 89.690 0.112 3490.20
2012-08-03 Fr 90.170 90.360 89.290 89.590 na 4873.00
2012-08-02 Th 89.070 89.690 88.560 89.590 0.179 4332.70
2012-08-01 We 89.490 89.850 89.300 89.430 0.078 4133.60
2012-07-31 Tu 89.110 89.760 88.810 89.360 0.034 4596.90
2012-07-30 Mo 89.320 89.670 89.120 89.330 0.157 4431.60
2012-07-27 Fr 89.340 89.690 88.650 89.190 0.213 5932.50
2012-07-26 Th 89.190 89.470 88.590 89.000 1.090 4517.50
2012-07-25 We 88.360 88.460 87.840 88.040 -0.023 4262.20
2012-07-24 Tu 89.160 89.470 87.620 88.060 -0.989 7036.80
2012-07-23 Mo 89.220 89.850 88.250 88.940 -2.883 12127.9
2012-07-20 Fr 92.090 92.290 91.400 91.580 -1.272 7269.80
2012-07-19 Th 92.590 93.320 92.050 92.760 0.586 7430.80
2012-07-18 We 91.440 92.230 91.000 92.220 0.359 5962.70
2012-07-17 Tu 91.990 92.350 91.210 91.890 0.262 3753.80
2012-07-16 Mo 92.150 92.270 91.500 91.650 -0.693 3601.30
2012-07-13 Fr 92.270 92.690 92.070 92.290 0.392 6163.50
2012-07-12 Th 89.270 92.500 89.190 91.930 2.681 11741.9
2012-07-11 We 90.680 90.810 89.000 89.530 -0.798 6230.30
2012-07-10 Tu 90.030 90.870 89.650 90.250 0.501 6615.50
2012-07-09 Mo 89.640 89.950 89.330 89.800 0.156 3785.00
2012-07-06 Fr 89.220 89.930 89.110 89.660 0.403 4533.20
2012-07-05 Th 88.790 89.980 88.700 89.300 0.813 5794.30
2012-07-04 We na na na na na na
2012-07-03 Tu 88.210 88.730 87.950 88.580 0.568 4597.00
2012-07-02 Mo 88.410 88.410 87.650 88.080 -0.508 5088.10
2012-06-29 Fr 89.080 89.190 88.060 88.530 0.397 6364.70
2012-06-28 Th 88.020 88.260 87.380 88.180 -0.170 4922.60
2012-06-27 We 89.260 89.500 88.040 88.330 -0.864 5940.30
2012-06-26 Tu 88.570 89.430 88.550 89.100 1.112 4488.50
2012-06-25 Mo 88.000 88.330 87.700 88.120 -0.260 4524.40
2012-06-22 Fr 88.190 88.590 87.980 88.350 0.810 5325.40
2012-06-21 Th 89.090 89.150 87.530 87.640 -1.139 5762.20
2012-06-20 We 89.590 89.670 88.160 88.650 -1.060 7917.50
2012-06-19 Tu 89.970 90.250 89.210 89.600 -0.709 7601.60
2012-06-18 Mo 90.600 90.620 89.920 90.240 -0.287 6343.40
2012-06-15 Fr 90.140 90.760 89.730 90.500 0.869 9516.80
2012-06-14 Th 88.490 89.920 88.120 89.720 1.989 7646.30
2012-06-13 We 86.950 88.940 86.880 87.970 0.526 12552.9
2012-06-12 Tu 87.000 87.590 86.670 87.510 1.062 7762.00
2012-06-11 Mo 88.980 89.050 86.590 86.590 -1.322 9511.90
2012-06-08 Fr 86.400 88.270 85.920 87.750 -0.713 12060.1
2012-06-07 Th 89.600 89.780 88.010 88.380 -0.316 8321.50
2012-06-06 We 87.920 88.660 87.440 88.660 1.814 5936.00
2012-06-05 Tu 86.220 87.410 86.010 87.080 0.880 7237.30
2012-06-04 Mo 86.600 86.780 86.010 86.320 -0.450 7035.20
2012-06-01 Fr 87.470 88.130 86.500 86.710 -2.944 10832.5
2012-05-31 Th 89.890 90.260 89.260 89.340 -0.855 6816.40
2012-05-30 We 90.400 90.520 89.850 90.110 -0.869 5375.60
2012-05-29 Tu 91.410 91.730 90.260 90.900 -0.165 5380.30
2012-05-28 Mo na na na na na na
2012-05-25 Fr 91.650 91.800 90.810 91.050 -0.524 3681.30
2012-05-24 Th 91.860 92.110 90.830 91.530 0.055 5010.00
2012-05-23 We 90.970 91.570 90.670 91.480 0.153 4236.50
2012-05-22 Tu 91.960 91.960 91.000 91.340 0.077 5063.40
2012-05-21 Mo 90.010 91.320 89.890 91.270 1.580 6622.50
2012-05-18 Fr 90.210 91.110 89.690 89.850 0.257 7990.70
2012-05-17 Th 91.280 91.580 89.500 89.620 -1.980 9094.10
2012-05-16 We 91.120 91.690 90.980 91.430 0.461 4949.10
2012-05-15 Tu 90.990 91.740 90.850 91.010 0.143 4890.30
2012-05-14 Mo 91.540 91.690 90.660 90.880 -1.110 6050.00
2012-05-11 Fr 91.690 92.600 91.670 91.900 0.033 5366.50
2012-05-10 Th 92.700 92.730 91.730 91.870 -0.065 7129.50
2012-05-09 We 92.990 93.090 91.560 91.930 -1.732 8975.70
2012-05-08 Tu 93.900 94.870 92.970 93.550 -2.052 12379.5
2012-05-07 Mo 95.730 96.030 95.200 95.510 -0.376 5089.70
2012-05-04 Fr 96.850 96.850 95.750 95.870 -1.206 4688.50
2012-05-03 Th 97.470 97.580 96.790 97.040 -0.482 3935.20
2012-05-02 We 96.900 97.710 96.900 97.510 0.319 4348.30
2012-05-01 Tu 97.230 98.010 97.130 97.200 -0.257 5297.90
2012-04-30 Mo 97.610 97.750 97.090 97.450 0.072 4507.20
2012-04-27 Fr 96.230 97.530 95.800 97.380 1.617 7373.30
2012-04-26 Th 94.940 96.070 94.940 95.830 0.641 4741.20
2012-04-25 We 95.150 95.240 94.780 95.220 0.666 5699.60
2012-04-24 Tu 95.010 95.450 94.150 94.590 -0.630 6223.80
2012-04-23 Mo 95.780 95.930 94.850 95.190 -0.782 5217.50
2012-04-20 Fr 96.910 97.770 95.650 95.940 0.693 11021.2
2012-04-19 Th 97.160 97.240 94.130 95.280 -2.116 13939.1
2012-04-18 We 97.020 97.980 97.020 97.340 0.237 5388.70
2012-04-17 Tu 96.920 97.580 96.910 97.110 0.549 7592.70
2012-04-16 Mo 97.090 97.900 96.320 96.580 -0.402 6236.30
2012-04-13 Fr 97.520 97.800 96.960 96.970 -0.686 5223.70
2012-04-12 Th 98.720 98.750 97.350 97.640 -0.933 5763.90
2012-04-11 We 98.290 98.730 97.500 98.560 0.911 6366.60
2012-04-10 Tu 98.780 98.780 97.310 97.670 -1.224 7581.60
2012-04-09 Mo 97.740 99.500 97.640 98.880 0.264 6712.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 97.130 98.660 97.070 98.620 1.169 5469.40
2012-04-04 We 98.250 98.570 97.150 97.480 -1.932 7768.30
2012-04-03 Tu 98.310 99.410 98.300 99.400 1.057 5422.20
2012-04-02 Mo 97.820 98.810 97.680 98.360 0.265 4603.00
2012-03-30 Fr 97.880 98.250 97.760 98.100 0.471 4429.50
2012-03-29 Th 96.950 97.700 96.930 97.640 0.577 4103.60
2012-03-28 We 97.520 97.840 97.060 97.080 -0.267 5055.40
2012-03-27 Tu 97.290 97.830 97.070 97.340 0.382 4877.50
2012-03-26 Mo 96.160 97.030 96.100 96.970 1.486 5644.10
2012-03-23 Fr 95.910 95.940 95.130 95.550 -0.261 6041.50
2012-03-22 Th 96.130 96.480 95.770 95.800 -0.951 7721.20
2012-03-21 We 97.530 97.820 96.720 96.720 -0.952 6038.60
2012-03-20 Tu 97.460 97.850 97.070 97.650 -0.082 4757.10
2012-03-19 Mo 97.360 98.100 97.320 97.730 0.072 4634.50
2012-03-16 Fr 98.420 98.550 97.570 97.660 -0.388 7337.00
2012-03-15 Th 97.150 98.190 97.150 98.040 0.771 5768.20
2012-03-14 We 96.690 97.440 96.680 97.290 0.527 7209.10
2012-03-13 Tu 96.990 97.290 96.370 96.780 0.124 6350.90
2012-03-12 Mo 97.050 97.480 96.580 96.660 -0.186 4503.10
2012-03-09 Fr 97.450 97.600 96.530 96.840 -0.124 7808.70
2012-03-08 Th 97.000 97.650 96.460 96.960 -3.214 16841.2
2012-03-07 We 100.000 100.440 99.540 100.180 0.290 5873.50
2012-03-06 Tu 99.180 100.200 99.100 99.890 -0.050 6713.90
2012-03-05 Mo 99.420 100.350 98.840 99.940 0.442 6313.20
2012-03-02 Fr 99.270 99.640 98.960 99.500 0.252 4311.70
2012-03-01 Th 99.280 99.680 99.140 99.250 -0.030 4086.10
2012-02-29 We 99.860 99.880 99.260 99.280 -0.501 5461.00
2012-02-28 Tu 99.770 100.100 99.500 99.780 -0.578 4365.80
2012-02-27 Mo 100.030 100.750 99.500 100.360 0.040 4044.50
2012-02-24 Fr 100.760 100.760 100.050 100.320 -0.486 3661.80
2012-02-23 Th 100.810 101.040 100.400 100.810 0.149 4166.50
2012-02-22 We 100.150 100.750 100.150 100.660 0.169 3918.90
2012-02-21 Tu 100.120 100.750 100.000 100.490 0.500 4474.80
2012-02-20 Mo na na na na na na
2012-02-17 Fr 99.660 100.250 99.410 99.990 0.735 4931.70
2012-02-16 Th 98.360 99.440 98.360 99.260 0.659 3996.30
2012-02-15 We 99.660 99.750 98.310 98.610 -0.944 5260.50
2012-02-14 Tu 99.510 99.640 98.950 99.550 -0.100 3520.80
2012-02-13 Mo 99.720 99.920 99.280 99.650 0.181 2971.10
2012-02-10 Fr 99.520 99.660 98.940 99.470 -0.520 3874.70
2012-02-09 Th 100.060 100.460 99.700 99.990 -0.060 3608.80
2012-02-08 We 101.120 101.290 99.600 100.050 -0.852 5433.60
2012-02-07 Tu 99.570 101.180 99.560 100.910 1.427 6029.90
2012-02-06 Mo 99.960 100.000 99.340 99.490 -0.520 3486.60
2012-02-03 Fr 99.180 100.270 99.040 100.010 1.409 5600.90
2012-02-02 Th 98.260 98.820 98.260 98.620 0.224 3984.00
2012-02-01 We 99.460 99.490 98.360 98.400 -0.656 6141.30
2012-01-31 Tu 99.040 99.260 98.250 99.050 0.365 6574.20
2012-01-30 Mo 98.040 98.810 97.700 98.690 na 6104.90
2012-01-27 Fr 98.570 98.940 98.350 98.690 -0.494 5135.00
2012-01-26 Th 99.540 99.710 98.690 99.180 -0.050 4607.10
2012-01-25 We 98.410 99.510 98.050 99.230 0.486 7544.00
2012-01-24 Tu 101.020 101.020 98.410 98.750 -2.179 11654.1
2012-01-23 Mo 101.710 101.890 100.040 100.950 -0.776 6059.70
2012-01-20 Fr 101.390 102.220 101.270 101.740 0.474 5630.40
2012-01-19 Th 101.770 101.800 100.700 101.260 -0.295 4763.30
2012-01-18 We 100.900 101.870 100.740 101.560 1.004 4844.50
2012-01-17 Tu 100.590 101.200 100.050 100.550 0.199 4555.80
2012-01-16 Mo na na na na na na
2012-01-13 Fr 100.180 100.430 99.610 100.350 -0.219 4134.80
2012-01-12 Th 100.370 100.650 100.070 100.570 0.640 4022.70
2012-01-11 We 99.620 100.110 99.350 99.930 0.231 4622.50
2012-01-10 Tu 100.240 100.450 99.350 99.700 0.060 5075.40
2012-01-09 Mo 100.880 100.930 99.510 99.640 -0.954 4433.70
2012-01-06 Fr 100.090 100.770 99.870 100.600 0.771 6775.30
2012-01-05 Th 99.470 100.400 98.680 99.830 0.443 8163.80
2012-01-04 We 99.110 100.300 98.760 99.390 0.556 6754.70
2012-01-03 Tu 101.330 101.590 98.750 98.840 -1.485 8895.90
2012-01-02 Mo na na na na na na
2011-12-30 Fr 100.430 100.820 100.060 100.330 -0.476 2957.20
2011-12-29 Th 99.750 101.000 99.600 100.810 1.235 3986.20
2011-12-28 We 100.730 100.750 99.460 99.580 -0.965 3111.60
2011-12-27 Tu 100.170 100.820 100.000 100.550 0.399 3052.10
2011-12-26 Mo na na na na na na
2011-12-23 Fr 98.840 100.150 98.760 100.150 1.572 3516.80
2011-12-22 Th 99.240 99.350 98.550 98.600 -0.605 4752.50
2011-12-21 We 98.980 99.500 98.700 99.200 0.385 5414.50
2011-12-20 Tu 98.070 98.920 97.930 98.820 1.625 5981.10
2011-12-19 Mo 97.920 98.370 96.980 97.240 -0.256 5169.50
2011-12-16 Fr 98.540 98.620 97.080 97.490 -0.662 8867.30
2011-12-15 Th 98.510 98.780 97.860 98.140 0.543 5558.60
2011-12-14 We 97.760 98.460 97.160 97.610 -0.398 6347.20
2011-12-13 Tu 98.740 98.950 97.760 98.000 -0.487 6862.40
2011-12-12 Mo 97.670 98.530 97.200 98.480 0.459 5804.90
2011-12-09 Fr 97.670 98.430 97.620 98.030 1.145 5721.20
2011-12-08 Th 97.030 98.290 96.720 96.920 0.487 8123.00
2011-12-07 We 95.830 96.650 95.500 96.450 0.458 5137.80
2011-12-06 Tu 95.470 96.270 94.820 96.010 0.692 5346.50
2011-12-05 Mo 96.420 96.590 95.080 95.350 -0.366 5906.90
2011-12-02 Fr 96.370 96.470 95.320 95.700 0.209 4023.10
2011-12-01 Th 95.440 95.880 95.220 95.500 -0.021 4860.30
2011-11-30 We 94.850 95.540 94.640 95.520 2.204 7683.30
2011-11-29 Tu 93.540 93.790 93.110 93.460 -0.320 5648.30
2011-11-28 Mo 93.190 93.990 93.070 93.760 1.802 6101.20
2011-11-25 Fr 91.870 92.450 91.800 92.100 0.250 2452.40
2011-11-24 Th na na na na na na
2011-11-23 We 92.320 92.500 91.700 91.870 -0.842 4555.80
2011-11-22 Tu 91.900 93.140 91.810 92.650 0.401 4695.70
2011-11-21 Mo 92.030 92.620 91.220 92.280 -0.496 5869.40
2011-11-18 Fr 92.560 93.000 92.190 92.740 0.488 4791.50
2011-11-17 Th 93.140 93.550 91.720 92.290 -0.923 5435.00
2011-11-16 We 93.910 94.330 93.070 93.150 -1.397 3915.60
2011-11-15 Tu 93.870 94.910 93.700 94.470 0.436 5577.30
2011-11-14 Mo 94.350 94.800 93.860 94.060 -0.739 3232.20
2011-11-11 Fr 93.930 94.950 93.860 94.760 1.608 4425.50
2011-11-10 Th 93.280 93.490 92.590 93.260 0.658 4189.40
2011-11-09 We 93.410 93.960 92.350 92.650 -2.061 6666.00
2011-11-08 Tu 94.960 95.450 93.840 94.600 -0.021 7195.50
2011-11-07 Mo 93.920 94.700 93.220 94.620 0.863 4646.70
2011-11-04 Fr 92.840 93.830 92.300 93.810 0.871 5612.50
2011-11-03 Th 92.830 93.150 92.280 93.000 0.508 5245.40
2011-11-02 We 92.330 92.830 91.670 92.530 0.675 5421.70
2011-11-01 Tu 92.310 93.390 91.710 91.910 -1.012 6503.50
2011-10-31 Mo 92.780 93.680 92.780 92.850 -0.472 4544.60
2011-10-28 Fr 93.490 93.650 92.490 93.290 -0.235 4942.40
2011-10-27 Th 93.310 93.840 92.010 93.510 1.885 7004.30
2011-10-26 We 92.380 92.670 90.870 91.780 0.011 7046.50
2011-10-25 Tu 91.860 92.860 91.450 91.770 -0.261 6465.70
2011-10-24 Mo 92.070 92.310 91.400 92.010 -0.336 6653.90
2011-10-21 Fr 91.220 92.450 91.090 92.320 3.719 12081.7
2011-10-20 Th 90.000 90.150 88.380 89.010 -0.681 6969.80
2011-10-19 We 89.920 90.630 89.310 89.620 -0.022 5681.70
2011-10-18 Tu 88.950 90.000 88.210 89.640 1.105 4864.00
2011-10-17 Mo 89.410 89.900 88.510 88.660 -1.423 4321.70
2011-10-14 Fr 89.980 89.980 89.140 89.940 0.705 3702.30
2011-10-13 Th 88.390 89.940 88.280 89.310 1.075 4990.80
2011-10-12 We 89.830 89.830 88.030 88.360 -1.097 7847.90
2011-10-11 Tu 88.830 89.890 88.670 89.340 0.938 6868.20
2011-10-10 Mo 88.050 88.520 87.610 88.510 1.502 5136.40
2011-10-07 Fr 87.290 87.970 86.590 87.200 0.103 5509.20
2011-10-06 Th 86.450 87.250 86.070 87.110 1.491 5861.00
2011-10-05 We 86.670 86.770 84.900 85.830 -0.752 7730.40
2011-10-04 Tu 85.060 86.600 83.740 86.480 0.535 10700.0
2011-10-03 Mo 87.430 87.780 86.000 86.020 -2.050 9185.60
2011-09-30 Fr 87.990 90.170 87.810 87.820 -1.081 8776.10
2011-09-29 Th 89.450 89.820 87.380 88.780 0.852 8145.90
2011-09-28 We 89.740 90.380 87.980 88.030 -1.906 7027.80
2011-09-27 Tu 90.240 91.000 89.400 89.740 0.448 8043.20
2011-09-26 Mo 87.960 89.470 86.730 89.340 2.255 7515.50
2011-09-23 Fr 86.100 87.850 85.750 87.370 1.605 7614.90
2011-09-22 Th 85.840 86.970 85.100 85.990 -1.748 10785.6
2011-09-21 We 89.260 89.720 87.480 87.520 -2.004 5777.50
2011-09-20 Tu 89.240 90.560 89.000 89.310 0.563 7942.20
2011-09-19 Mo 87.610 89.220 87.540 88.810 0.589 6471.60
2011-09-16 Fr 88.260 88.760 88.040 88.290 0.250 7594.50
2011-09-15 Th 87.550 88.240 87.370 88.070 1.522 6755.10
2011-09-14 We 86.300 87.790 85.440 86.750 0.732 7666.60
2011-09-13 Tu 86.170 86.300 85.170 86.120 -0.081 6598.70
2011-09-12 Mo 84.440 86.200 84.160 86.190 1.364 8271.00
2011-09-09 Fr 86.290 86.460 83.650 85.030 -4.040 18444.8
2011-09-08 Th 89.160 90.000 88.610 88.610 -0.762 7330.00
2011-09-07 We 89.480 89.480 88.620 89.290 0.529 7065.30
2011-09-06 Tu 87.420 88.950 87.070 88.820 -0.303 7198.40
2011-09-05 Mo na na na na na na
2011-09-02 Fr 89.460 89.930 89.010 89.090 -1.088 5250.80
2011-09-01 Th 90.270 91.090 90.030 90.070 -0.376 5475.40
2011-08-31 We 91.060 91.200 90.020 90.410 -0.408 9168.40
2011-08-30 Tu 90.240 91.220 90.100 90.780 -0.011 6311.80
2011-08-29 Mo 90.600 90.820 90.070 90.790 0.956 6261.70
2011-08-26 Fr 88.650 90.490 87.830 89.930 1.375 5958.60
2011-08-25 Th 90.060 90.460 88.360 88.710 -1.576 8671.90
2011-08-24 We 89.060 90.150 88.540 90.130 0.670 8174.40
2011-08-23 Tu 87.760 89.560 87.750 89.530 2.017 6617.10
2011-08-22 Mo 88.210 88.890 87.330 87.760 0.608 7087.90
2011-08-19 Fr 85.820 88.430 85.820 87.230 1.892 11686.5
2011-08-18 Th 86.560 87.270 84.680 85.610 -2.160 11373.5
2011-08-17 We 87.140 87.510 86.440 87.500 0.958 5407.50
2011-08-16 Tu 86.450 87.190 85.680 86.670 -0.173 5627.30
2011-08-15 Mo 86.820 86.870 85.760 86.820 0.370 6470.40
2011-08-12 Fr 86.590 86.940 85.780 86.500 0.255 6531.20
2011-08-11 Th 84.730 86.970 84.440 86.280 2.617 11112.1
2011-08-10 We 84.930 85.460 83.610 84.080 -2.187 13493.4
2011-08-09 Tu 83.460 86.030 82.570 85.960 4.689 15364.2
2011-08-08 Mo 83.630 84.940 82.010 82.110 -3.491 14499.5
2011-08-05 Fr 84.710 85.530 82.750 85.080 0.949 12502.6
2011-08-04 Th 85.390 86.460 84.250 84.280 -1.473 10708.8
2011-08-03 We 85.110 85.810 85.000 85.540 0.564 7635.10
2011-08-02 Tu 86.040 86.580 85.030 85.060 -1.540 5604.80
2011-08-01 Mo 87.490 87.490 85.600 86.390 -0.104 4400.30
2011-07-29 Fr 86.150 86.850 85.820 86.480 -0.346 5707.00
2011-07-28 Th 86.990 87.770 86.670 86.780 -0.356 4864.30
2011-07-27 We 87.920 88.180 87.080 87.090 -1.057 6668.10
2011-07-26 Tu 88.060 88.450 87.830 88.020 -0.113 4729.10
2011-07-25 Mo 87.960 89.000 87.780 88.120 -0.497 5346.00
2011-07-22 Fr 88.500 89.570 88.440 88.560 2.334 11408.6
2011-07-21 Th 86.670 87.040 86.020 86.540 0.313 6107.20
2011-07-20 We 86.220 86.580 85.900 86.270 0.070 4114.10
2011-07-19 Tu 85.700 86.260 85.560 86.210 0.948 4672.20
2011-07-18 Mo 85.480 85.930 85.150 85.400 -0.094 5408.10
2011-07-15 Fr 85.880 86.050 84.920 85.480 -0.385 5892.00
2011-07-14 Th 86.020 86.460 85.560 85.810 1.000 6764.40
2011-07-13 We 85.250 85.760 84.810 84.960 -0.035 6545.20
2011-07-12 Tu 85.200 86.050 84.970 84.990 -0.422 5498.20
2011-07-11 Mo 85.320 85.860 85.100 85.350 -0.292 5288.30
2011-07-08 Fr 85.600 85.900 85.250 85.600 -0.535 5200.10
2011-07-07 Th 86.000 86.290 85.660 86.060 0.233 6072.30
2011-07-06 We 85.640 86.280 85.300 85.860 0.257 5810.30
2011-07-05 Tu 85.410 85.990 85.330 85.640 -0.012 5093.00
2011-07-04 Mo na na na na na na
2011-07-01 Fr 84.160 85.790 84.150 85.650 1.577 5829.70
2011-06-30 Th 84.700 84.910 84.240 84.320 -0.296 4968.00
2011-06-29 We 84.410 84.660 84.100 84.570 0.261 7181.00
2011-06-28 Tu 82.460 84.410 82.420 84.350 2.466 8545.10
2011-06-27 Mo 81.510 82.500 81.510 82.320 0.587 4528.80
2011-06-24 Fr 82.290 82.650 81.720 81.840 -0.547 6467.70
2011-06-23 Th 82.060 82.340 81.400 82.290 -0.436 6677.40
2011-06-22 We 82.850 83.090 82.480 82.650 -0.181 4543.20
2011-06-21 Tu 82.770 83.070 82.490 82.800 0.133 5818.30
2011-06-20 Mo 82.320 82.970 82.110 82.690 0.206 4792.80
2011-06-17 Fr 82.220 82.720 81.850 82.520 0.868 7279.50
2011-06-16 Th 81.380 81.930 80.900 81.810 0.702 5258.80
2011-06-15 We 81.220 81.890 81.110 81.240 -0.282 5353.60
2011-06-14 Tu 81.060 81.850 80.800 81.470 0.917 5246.30
2011-06-13 Mo 80.730 81.320 80.390 80.730 0.460 4376.30
2011-06-10 Fr 81.210 81.380 80.280 80.360 -1.108 5466.20
2011-06-09 Th 81.150 81.610 80.620 81.260 0.136 4540.20
2011-06-08 We 80.180 81.500 80.000 81.150 0.012 7867.60
2011-06-07 Tu 81.050 82.230 80.960 81.140 0.545 7248.90
2011-06-06 Mo 80.600 81.470 80.430 80.700 0.199 6132.80
2011-06-03 Fr 80.100 80.950 80.010 80.540 -0.260 5752.10
2011-06-02 Th 80.950 81.270 80.460 80.750 -0.284 4764.40
2011-06-01 We 81.470 81.740 80.980 80.980 -0.687 5700.10
2011-05-31 Tu 82.130 82.250 81.280 81.540 -0.098 7161.40
2011-05-30 Mo na na na na na na
2011-05-27 Fr 82.130 82.200 81.270 81.620 -0.983 5443.30
2011-05-26 Th 82.870 82.970 82.200 82.430 -0.351 7160.90
2011-05-25 We 82.720 82.990 82.510 82.720 0.097 6589.80
2011-05-24 Tu 82.650 83.080 82.410 82.640 0.170 6309.90
2011-05-23 Mo 81.530 82.700 81.490 82.500 0.206 6550.80
2011-05-20 Fr 82.790 82.850 81.990 82.330 -0.218 4790.70
2011-05-19 Th 81.600 82.630 81.370 82.510 1.239 5909.60
2011-05-18 We 80.900 81.500 80.730 81.500 0.704 4373.10
2011-05-17 Tu 80.700 81.290 80.440 80.930 -0.259 6471.60
2011-05-16 Mo 80.440 81.250 80.440 81.140 0.495 6244.10
2011-05-13 Fr 80.590 80.910 80.380 80.740 0.099 5220.90
2011-05-12 Th 79.300 80.710 79.110 80.660 1.446 6400.00
2011-05-11 We 79.680 79.970 79.170 79.510 -0.251 4304.80
2011-05-10 Tu 79.520 79.850 79.270 79.710 0.504 4375.80
2011-05-09 Mo 79.460 79.820 79.080 79.310 0.775 6284.70
2011-05-06 Fr 78.830 79.370 78.650 78.700 0.127 6076.20
2011-05-05 Th 78.840 79.180 78.200 78.600 -0.594 6407.80
2011-05-04 We 78.910 79.310 78.820 79.070 0.165 5493.40
2011-05-03 Tu 78.630 79.090 78.510 78.940 0.381 4446.30
2011-05-02 Mo 78.400 78.930 78.350 78.640 0.421 4021.70
2011-04-29 Fr 78.040 78.590 77.770 78.310 0.359 4500.00
2011-04-28 Th 78.000 78.440 77.520 78.030 0.205 3991.90
2011-04-27 We 77.410 77.960 77.010 77.870 1.209 5745.10
2011-04-26 Tu 77.200 77.340 76.550 76.940 -0.246 4900.00
2011-04-25 Mo 77.150 77.250 76.540 77.130 0.286 3831.60
2011-04-22 Fr na na na na na na
2011-04-21 Th 77.400 77.690 76.500 76.910 -1.901 9424.10
2011-04-20 We 77.180 78.410 77.170 78.400 2.350 7964.80
2011-04-19 Tu 76.880 77.000 76.430 76.600 -0.519 4810.60
2011-04-18 Mo 76.890 77.360 76.400 77.000 -0.491 4937.70
2011-04-15 Fr 77.290 77.540 76.660 77.380 0.402 4605.70
2011-04-14 Th 76.720 77.220 76.450 77.070 0.234 3488.70
2011-04-13 We 76.970 77.460 76.500 76.890 0.300 4862.70
2011-04-12 Tu 75.830 76.960 75.830 76.660 0.538 4769.00
2011-04-11 Mo 76.160 76.500 76.000 76.250 0.276 3940.50
2011-04-08 Fr 76.250 76.380 75.780 76.040 0.039 3693.10
2011-04-07 Th 76.340 76.740 75.660 76.010 -0.925 5414.40
2011-04-06 We 76.780 76.910 76.460 76.720 0.157 5657.40
2011-04-05 Tu 76.260 76.740 75.970 76.600 0.275 4274.10
2011-04-04 Mo 76.310 76.500 76.140 76.390 0.526 3283.10
2011-04-01 Fr 76.300 76.500 75.870 75.990 -0.131 3889.00
2011-03-31 Th 75.840 76.450 75.760 76.090 0.369 4505.70
2011-03-30 We 75.500 76.040 75.460 75.810 0.584 3479.50
2011-03-29 Tu 74.870 75.450 74.870 75.370 0.493 3008.70
2011-03-28 Mo 75.550 75.630 75.000 75.000 -0.332 3081.60
2011-03-25 Fr 75.000 75.750 74.760 75.250 0.427 4652.00
2011-03-24 Th 74.600 75.000 74.490 74.930 0.537 4306.80
2011-03-23 We 73.750 74.650 73.670 74.530 0.893 5057.90
2011-03-22 Tu 74.000 74.300 73.530 73.870 0.149 4498.80
2011-03-21 Mo 73.500 74.230 73.380 73.760 1.055 5353.70
2011-03-18 Fr 73.480 73.790 72.890 72.990 -0.559 9184.10
2011-03-17 Th 74.130 74.190 73.120 73.400 0.027 6126.10
2011-03-16 We 74.740 74.750 73.170 73.380 -2.316 10583.9
2011-03-15 Tu 74.500 75.670 74.340 75.120 -0.727 6933.60
2011-03-14 Mo 76.100 76.410 75.460 75.670 -1.381 7988.50
2011-03-11 Fr 76.360 77.040 76.000 76.730 0.065 4448.90
2011-03-10 Th 75.640 77.250 75.290 76.680 1.188 8157.90
2011-03-09 We 75.680 76.000 75.200 75.780 0.318 5337.80
2011-03-08 Tu 75.730 76.050 74.970 75.540 -0.983 8950.30
2011-03-07 Mo 76.380 77.240 75.940 76.290 0.342 7954.10
2011-03-04 Fr 76.110 76.600 75.560 76.030 -0.275 5416.40
2011-03-03 Th 75.260 76.630 75.170 76.240 2.075 7390.10
2011-03-02 We 74.660 74.800 73.640 74.690 -0.267 7835.30
2011-03-01 Tu 75.710 75.910 74.710 74.890 -1.044 9067.20
2011-02-28 Mo 74.510 75.870 74.510 75.680 1.666 11324.6
2011-02-25 Fr 74.900 75.340 74.420 74.440 -1.024 6499.00
2011-02-24 Th 74.980 75.330 74.550 75.210 0.027 7297.10
2011-02-23 We 75.970 76.450 74.590 75.190 -0.674 7034.00
2011-02-22 Tu 75.950 76.440 75.520 75.700 -0.565 7034.00
2011-02-21 Mo na na na na na na
2011-02-18 Fr 76.080 76.320 75.370 76.130 0.197 5446.90
2011-02-17 Th 75.910 76.130 75.700 75.980 -0.053 4338.40
2011-02-16 We 76.280 76.340 75.760 76.020 -0.171 4058.20
2011-02-15 Tu 75.870 76.340 75.800 76.150 -0.118 3823.00
2011-02-14 Mo 76.070 76.450 75.830 76.240 0.131 4512.80
2011-02-11 Fr 75.800 76.230 75.510 76.140 0.502 4597.90
2011-02-10 Th 75.980 76.320 75.530 75.760 -0.224 5437.10
2011-02-09 We 75.500 75.990 75.180 75.930 0.756 5845.00
2011-02-08 Tu 74.370 75.970 74.200 75.360 2.600 11855.2
2011-02-07 Mo 74.130 74.350 73.300 73.450 -0.810 11618.6
2011-02-04 Fr 73.730 74.500 73.640 74.050 0.298 9699.70
2011-02-03 Th 73.840 74.270 73.810 73.830 0.258 11126.1
2011-02-02 We 73.490 73.760 73.080 73.640 0.231 5841.90
2011-02-01 Tu 74.220 74.260 73.200 73.470 -0.271 8468.90
2011-01-31 Mo 73.800 73.980 73.350 73.670 0.532 6372.40
2011-01-28 Fr 74.370 74.730 73.050 73.280 -1.439 9083.50
2011-01-27 Th 75.430 75.450 74.340 74.350 -1.091 7610.90
2011-01-26 We 75.590 75.710 75.150 75.170 -0.411 6669.00
2011-01-25 Tu 75.540 75.680 75.000 75.480 0.133 6959.80
2011-01-24 Mo 74.250 75.850 74.150 75.380 0.493 16395.5
2011-01-21 Fr 75.750 75.750 74.640 75.010 -0.200 9825.90
2011-01-20 Th 75.390 75.740 74.680 75.160 -0.252 8290.30
2011-01-19 We 75.100 75.440 74.750 75.350 0.897 10696.7
2011-01-18 Tu 74.650 75.360 74.310 74.680 0.837 11228.5
2011-01-17 Mo na na na na na na
2011-01-14 Fr 72.400 74.120 72.140 74.060 1.913 10570.0
2011-01-13 Th 73.440 73.550 72.460 72.670 -1.264 14512.6
2011-01-12 We 74.370 74.370 73.460 73.600 -0.406 10378.5
2011-01-11 Tu 73.840 74.490 73.570 73.900 0.462 8658.80
2011-01-10 Mo 74.250 74.460 73.520 73.560 -1.089 11338.6
2011-01-07 Fr 74.350 74.580 73.590 74.370 0.216 11271.9
2011-01-06 Th 74.900 74.940 74.080 74.210 -0.603 11717.1
2011-01-05 We 74.680 74.900 74.310 74.660 0.471 17904.0
2011-01-04 Tu 75.740 75.910 74.110 74.310 -2.990 36471.6
2011-01-03 Mo 77.100 77.590 76.600 76.600 -0.208 8019.70
2010-12-31 Fr 76.710 76.860 76.340 76.760 na 2485.10
2010-12-30 Th 76.860 77.050 76.520 76.760 -0.299 2565.00
2010-12-29 We 76.750 77.500 76.630 76.990 0.733 3583.90
2010-12-28 Tu 76.440 76.610 75.940 76.430 na 2962.90
2010-12-27 Mo 76.730 76.750 76.230 76.430 -0.689 2612.60
2010-12-24 Fr na na na na na na
2010-12-23 Th 77.010 77.110 76.760 76.960 -0.065 2862.60
2010-12-22 We 77.040 77.370 76.910 77.010 0.195 3518.10
2010-12-21 Tu 77.140 77.140 76.510 76.860 -0.078 4286.10
2010-12-20 Mo 76.950 77.060 76.820 76.920 0.143 4740.80
2010-12-17 Fr 76.710 76.960 76.620 76.810 0.130 8998.80
2010-12-16 Th 77.190 77.190 76.530 76.710 -0.351 6483.70
2010-12-15 We 77.230 77.450 76.910 76.980 -0.169 6125.80
2010-12-14 Tu 77.050 77.370 76.910 77.110 na 6040.40
2010-12-13 Mo 77.740 77.760 77.080 77.110 -0.580 6926.50
2010-12-10 Fr 77.650 77.840 77.320 77.560 -0.064 5321.10
2010-12-09 Th 79.200 79.210 77.450 77.610 -1.435 10593.3
2010-12-08 We 78.830 78.950 78.120 78.740 -1.992 9359.70
2010-12-07 Tu 79.960 80.940 79.900 80.340 0.955 7729.00
2010-12-06 Mo 79.690 79.940 79.400 79.580 -0.226 3113.70
2010-12-03 Fr 79.310 79.790 79.050 79.760 0.479 3611.20
2010-12-02 Th 79.470 79.650 79.220 79.380 0.114 4994.40
2010-12-01 We 79.140 79.580 79.100 79.290 1.264 5323.30
2010-11-30 Tu 77.760 78.730 77.500 78.300 0.051 5558.30
2010-11-29 Mo 77.940 78.470 77.150 78.260 -0.357 4977.60
2010-11-26 Fr 79.240 79.270 78.540 78.540 -1.183 2576.70
2010-11-25 Th na na na na na na
2010-11-24 We 79.370 79.670 79.250 79.480 0.595 4465.10
2010-11-23 Tu 79.050 79.200 78.440 79.010 -0.641 5460.40
2010-11-22 Mo 79.370 79.530 79.060 79.520 -0.151 10939.5
2010-11-19 Fr 79.120 79.660 78.760 79.640 0.785 10866.0
2010-11-18 Th 78.630 79.480 78.630 79.020 0.829 11083.2
2010-11-17 We 77.430 78.520 77.430 78.370 1.227 5272.80
2010-11-16 Tu 78.600 78.640 77.120 77.420 -2.087 6751.40
2010-11-15 Mo 78.980 79.380 78.770 79.070 0.279 3741.60
2010-11-12 Fr 79.300 79.450 78.140 78.850 -1.066 4946.90
2010-11-11 Th 79.360 79.850 79.320 79.700 0.252 4438.90
2010-11-10 We 79.070 79.580 78.660 79.500 0.506 4009.90
2010-11-09 Tu 79.190 79.250 78.710 79.100 -0.265 4534.30
2010-11-08 Mo 78.940 79.400 78.700 79.310 0.013 4865.70
2010-11-05 Fr 79.390 79.390 78.800 79.300 0.152 5243.20
2010-11-04 Th 79.120 79.470 78.840 79.180 0.866 5607.00
2010-11-03 We 78.410 78.710 77.820 78.500 0.128 4060.50
2010-11-02 Tu 78.390 78.760 78.270 78.400 0.668 3701.40
2010-11-01 Mo 78.060 78.630 77.370 77.880 0.141 4957.80
2010-10-29 Fr 77.600 79.900 77.400 77.770 0.374 4335.00
2010-10-28 Th 77.720 77.770 77.120 77.480 na 5346.30
2010-10-27 We 78.460 78.620 77.000 77.480 -1.625 8459.20
2010-10-26 Tu 78.590 79.000 78.580 78.760 0.076 4030.20
2010-10-25 Mo 78.990 79.250 78.630 78.700 0.191 4103.00
2010-10-22 Fr 78.050 78.750 77.850 78.550 0.140 4224.00
2010-10-21 Th 78.440 79.480 78.270 78.440 1.331 7697.00
2010-10-20 We 77.270 78.140 77.170 77.410 0.546 6420.30
2010-10-19 Tu 77.080 77.620 76.680 76.990 -0.427 5226.00
2010-10-18 Mo 77.540 77.940 77.160 77.320 -0.207 5375.20
2010-10-15 Fr 77.470 77.770 76.930 77.480 0.571 6259.20
2010-10-14 Th 75.770 77.090 75.670 77.040 1.703 6616.40
2010-10-13 We 75.890 76.070 75.410 75.750 0.225 4370.70
2010-10-12 Tu 75.710 75.820 74.880 75.580 -0.013 4703.50
2010-10-11 Mo 76.010 76.250 75.270 75.590 -0.670 3653.40
2010-10-08 Fr 75.910 76.310 75.640 76.100 0.316 4118.20
2010-10-07 Th 75.510 75.990 75.510 75.860 0.397 4477.20
2010-10-06 We 75.790 75.950 75.400 75.560 -0.343 4732.70
2010-10-05 Tu 75.390 75.960 75.250 75.820 1.161 5680.00
2010-10-04 Mo 74.910 75.130 74.400 74.950 0.040 3900.30
2010-10-01 Fr 75.040 75.200 74.540 74.920 0.550 7192.40
2010-09-30 Th 74.520 74.970 73.870 74.510 0.081 7237.70
2010-09-29 We 74.570 74.750 74.300 74.450 -0.241 4668.10
2010-09-28 Tu 74.960 74.960 74.220 74.630 -0.174 7047.50
2010-09-27 Mo 75.230 75.390 74.750 74.760 -0.453 5957.40
2010-09-24 Fr 75.400 75.440 74.940 75.100 0.616 5843.40
2010-09-23 Th 75.160 75.430 74.580 74.640 -0.652 5921.60
2010-09-22 We 75.360 75.780 75.000 75.130 -0.503 5141.60
2010-09-21 Tu 75.320 75.750 74.880 75.510 0.533 5297.30
2010-09-20 Mo 74.320 75.350 74.300 75.110 1.063 4211.20
2010-09-17 Fr 74.600 74.790 74.130 74.320 -0.642 7933.50
2010-09-16 Th 74.620 74.900 74.350 74.800 0.120 5073.30
2010-09-15 We 73.720 74.830 73.710 74.710 1.041 4549.40
2010-09-14 Tu 74.470 74.570 73.810 73.940 -0.845 6543.50
2010-09-13 Mo 75.250 75.340 74.010 74.570 -0.587 7851.50
2010-09-10 Fr 74.190 75.130 74.180 75.010 0.861 7483.90
2010-09-09 Th 74.340 76.080 73.660 74.370 -2.248 14615.2
2010-09-08 We 75.940 76.260 75.750 76.080 0.369 6808.70
2010-09-07 Tu 74.970 75.980 74.930 75.800 0.946 7188.70
2010-09-06 Mo na na na na na na
2010-09-03 Fr 74.900 75.350 74.420 75.090 0.093 7328.10
2010-09-02 Th 74.750 75.060 74.290 75.020 0.644 5885.20
2010-09-01 We 73.920 74.600 73.720 74.540 2.026 6746.80
2010-08-31 Tu 72.560 73.320 72.550 73.060 0.440 5598.10
2010-08-30 Mo 73.310 73.470 72.740 72.740 -1.689 4192.90
2010-08-27 Fr 73.470 74.070 72.860 73.990 1.134 6592.90
2010-08-26 Th 73.690 73.760 73.110 73.160 -0.041 5215.60
2010-08-25 We 72.300 73.450 72.300 73.190 0.646 6704.60
2010-08-24 Tu 72.750 73.100 72.190 72.720 -0.845 5846.20
2010-08-23 Mo 73.530 73.940 73.330 73.340 0.356 5404.30
2010-08-20 Fr 72.870 73.200 72.680 73.080 0.151 5566.30
2010-08-19 Th 73.150 73.400 72.450 72.970 -0.382 6950.50
2010-08-18 We 73.230 73.820 72.800 73.250 0.041 6030.80
2010-08-17 Tu 72.080 73.640 71.740 73.220 1.992 7392.90
2010-08-16 Mo 71.760 72.120 71.540 71.790 -0.139 4935.70
2010-08-13 Fr 71.690 72.470 71.690 71.890 -0.236 5937.30
2010-08-12 Th 71.040 72.150 71.040 72.060 0.685 5641.40
2010-08-11 We 72.010 72.320 71.500 71.570 -1.744 5478.00
2010-08-10 Tu 72.500 72.980 71.970 72.840 -0.110 5689.70
2010-08-09 Mo 72.410 73.340 72.350 72.920 1.645 8921.20
2010-08-06 Fr 70.160 71.800 70.020 71.740 1.831 6775.30
2010-08-05 Th 70.500 70.500 69.840 70.450 -0.340 5441.50
2010-08-04 We 70.380 70.950 70.210 70.690 0.341 4567.10
2010-08-03 Tu 70.210 70.840 70.060 70.450 0.285 4946.00
2010-08-02 Mo 70.500 70.500 69.930 70.250 0.746 5873.10
2010-07-30 Fr 68.920 69.980 68.590 69.730 0.504 5990.30
2010-07-29 Th 70.200 70.250 68.900 69.380 -0.559 5131.70
2010-07-28 We 70.210 70.380 69.370 69.770 -0.895 6708.40
2010-07-27 Tu 71.030 71.030 69.990 70.400 -0.663 6214.90
2010-07-26 Mo 70.040 70.870 69.900 70.870 1.388 5525.40
2010-07-23 Fr 70.760 71.170 68.940 69.900 -2.101 12238.9
2010-07-22 Th 70.510 71.540 70.510 71.400 1.840 6717.90
2010-07-21 We 70.930 71.000 69.650 70.110 -1.072 5734.40
2010-07-20 Tu 69.470 70.960 69.440 70.870 1.373 5474.30
2010-07-19 Mo 69.970 70.380 69.450 69.910 -0.043 5072.70
2010-07-16 Fr 71.160 71.280 69.860 69.940 -1.949 5981.00
2010-07-15 Th 70.900 71.460 70.430 71.330 0.606 5470.10
2010-07-14 We 70.500 70.980 70.160 70.900 0.085 4476.10
2010-07-13 Tu 70.440 71.070 70.120 70.840 1.287 6072.10
2010-07-12 Mo 68.960 70.000 68.960 69.940 1.040 5420.80
2010-07-09 Fr 69.080 69.330 68.750 69.220 0.290 4513.00
2010-07-08 Th 67.800 69.150 67.550 69.020 2.540 7871.20
2010-07-07 We 66.090 67.370 66.000 67.310 1.815 6623.20
2010-07-06 Tu 66.520 67.100 65.630 66.110 -0.045 5940.70
2010-07-05 Mo na na na na na na
2010-07-02 Fr 66.750 67.000 65.960 66.140 -0.854 5280.60
2010-07-01 Th 66.720 66.900 65.310 66.710 1.275 10924.4
2010-06-30 We 66.290 66.840 65.800 65.870 -0.888 7204.90
2010-06-29 Tu 66.610 66.790 66.090 66.460 -1.292 8715.20
2010-06-28 Mo 67.580 67.890 67.250 67.330 -0.133 4427.70
2010-06-25 Fr 67.710 68.290 67.370 67.420 -0.458 8041.70
2010-06-24 Th 68.430 68.540 67.610 67.730 -1.311 5942.80
2010-06-23 We 68.820 69.300 68.470 68.630 -0.015 5443.20
2010-06-22 Tu 70.010 70.370 68.550 68.640 -1.831 5487.70
2010-06-21 Mo 70.270 70.500 69.770 69.920 0.057 5203.10
2010-06-18 Fr 70.250 70.430 69.810 69.880 -0.243 8817.90
2010-06-17 Th 70.550 70.580 69.380 70.050 -0.341 7014.90
2010-06-16 We 70.060 70.500 70.010 70.290 -0.156 4548.50
2010-06-15 Tu 69.940 70.490 69.850 70.400 1.587 6419.90
2010-06-14 Mo 69.950 69.980 69.300 69.300 -0.345 4525.30
2010-06-11 Fr 68.860 69.550 68.750 69.540 0.245 5367.10
2010-06-10 Th 68.980 69.410 68.710 69.370 1.626 6743.60
2010-06-09 We 68.680 68.900 68.040 68.260 -0.175 8921.80
2010-06-08 Tu 67.160 68.450 65.810 68.380 2.442 13565.8
2010-06-07 Mo 66.640 67.820 66.250 66.750 0.075 9808.40
2010-06-04 Fr 66.820 68.090 66.520 66.700 -1.695 7558.00
2010-06-03 Th 67.800 68.250 67.440 67.850 0.118 4402.50
2010-06-02 We 66.530 67.800 66.200 67.770 2.125 5750.40
2010-06-01 Tu 66.230 67.310 66.040 66.360 -0.763 5367.70
2010-05-31 Mo na na na na na na
2010-05-28 Fr 67.240 67.630 66.750 66.870 -0.491 7164.80
2010-05-27 Th 66.410 67.200 66.020 67.200 1.803 9728.00
2010-05-26 We 67.890 68.060 66.000 66.010 -2.698 11525.2
2010-05-25 Tu 66.590 67.840 66.200 67.840 0.266 9257.90
2010-05-24 Mo 67.840 68.510 67.260 67.660 -0.295 6733.30
2010-05-21 Fr 67.070 68.040 65.550 67.860 0.296 12614.8
2010-05-20 Th 68.540 69.360 67.630 67.660 -2.507 13571.0
2010-05-19 We 69.660 69.950 68.900 69.400 -0.885 7814.30
2010-05-18 Tu 70.530 70.810 69.840 70.020 -0.171 6897.80
2010-05-17 Mo 69.820 70.250 69.350 70.140 0.790 7467.00
2010-05-14 Fr 70.280 70.450 69.100 69.590 -1.291 9111.40
2010-05-13 Th 70.710 71.300 70.450 70.500 -0.241 5734.00
2010-05-12 We 70.730 70.940 70.150 70.670 0.270 5655.50
2010-05-11 Tu 70.170 71.100 70.130 70.480 -0.142 6709.90
2010-05-10 Mo 70.070 71.050 69.750 70.580 3.779 10903.3
2010-05-07 Fr 69.020 69.320 67.420 68.010 -2.031 15280.7
2010-05-06 Th 70.450 71.490 67.490 69.420 -1.755 16489.6
2010-05-05 We 70.400 71.060 70.130 70.660 0.028 9577.70
2010-05-04 Tu 71.150 71.300 70.300 70.640 -1.092 7240.20
2010-05-03 Mo 70.880 71.840 70.650 71.420 1.176 5990.60
2010-04-30 Fr 71.530 71.710 70.390 70.590 -1.300 6966.60
2010-04-29 Th 70.580 71.700 70.580 71.520 1.678 7357.40
2010-04-28 We 70.480 70.730 69.760 70.340 -0.269 7589.40
2010-04-27 Tu 70.710 71.330 70.400 70.530 -0.690 8154.40
2010-04-26 Mo 71.300 71.420 70.730 71.020 -0.183 6035.60
2010-04-23 Fr 71.220 71.350 70.750 71.150 0.169 5923.70
2010-04-22 Th 70.250 71.470 70.120 71.030 0.952 7139.60
2010-04-21 We 70.620 71.190 70.050 70.360 0.028 10738.1
2010-04-20 Tu 69.980 70.590 69.950 70.340 0.601 7340.30
2010-04-19 Mo 69.000 69.970 68.990 69.920 1.289 7157.90
2010-04-16 Fr 69.110 69.280 68.330 69.030 -0.188 7876.10
2010-04-15 Th 69.310 69.490 68.970 69.160 -0.375 4767.20
2010-04-14 We 69.180 69.530 69.050 69.420 0.725 6193.00
2010-04-13 Tu 68.680 69.050 68.310 68.920 0.569 5652.60
2010-04-12 Mo 68.770 68.850 68.370 68.530 -0.218 4025.00
2010-04-09 Fr 68.660 68.770 68.140 68.680 -0.116 5622.10
2010-04-08 Th 67.900 69.030 67.870 68.760 1.566 7141.00
2010-04-07 We 67.800 68.130 67.260 67.700 -0.162 6623.70
2010-04-06 Tu 67.770 67.960 67.650 67.810 -0.323 3318.30
2010-04-05 Mo 67.760 68.200 67.760 68.030 0.666 4875.20
2010-04-02 Fr na na na na na na
2010-04-01 Th 67.060 67.710 67.060 67.580 1.289 5474.20
2010-03-31 We 67.150 67.390 66.630 66.720 -0.773 5765.60
2010-03-30 Tu 67.110 67.490 66.920 67.240 0.253 5093.50
2010-03-29 Mo 67.460 67.480 66.590 67.070 -0.282 6522.60
2010-03-26 Fr 67.090 67.450 66.930 67.260 0.538 5984.10
2010-03-25 Th 67.130 67.440 66.840 66.900 0.150 5705.60
2010-03-24 We 66.990 67.190 66.580 66.800 -0.817 6363.70
2010-03-23 Tu 67.140 67.350 66.830 67.350 0.507 8057.70
2010-03-22 Mo 66.070 67.250 65.900 67.010 0.721 7386.40
2010-03-19 Fr 66.890 66.910 66.000 66.530 -0.225 10230.0
2010-03-18 Th 66.470 66.740 66.360 66.680 0.452 6206.70
2010-03-17 We 66.230 66.440 65.870 66.380 0.469 4818.80
2010-03-16 Tu 66.220 66.240 65.800 66.070 0.212 5705.60
2010-03-15 Mo 65.700 66.190 65.690 65.930 0.610 5715.10
2010-03-12 Fr 65.460 65.980 65.360 65.530 0.491 6601.70
2010-03-11 Th 64.800 65.210 64.670 65.210 0.416 4350.40
2010-03-10 We 65.020 65.240 64.730 64.940 -0.246 6900.20
2010-03-09 Tu 64.990 65.500 64.840 65.100 -0.031 7126.90
2010-03-08 Mo 64.410 65.540 64.230 65.120 2.277 11825.6
2010-03-05 Fr 63.720 63.760 63.250 63.670 0.378 8154.60
2010-03-04 Th 63.790 63.790 63.300 63.430 -0.314 5958.20
2010-03-03 We 64.250 64.340 63.450 63.630 -0.687 6396.10
2010-03-02 Tu 64.420 64.420 63.910 64.070 0.141 6271.70
2010-03-01 Mo 63.980 64.140 63.670 63.980 0.204 6320.30
2010-02-26 Fr 64.460 64.730 63.850 63.850 -0.823 8288.40
2010-02-25 Th 64.290 64.640 63.760 64.380 -1.348 8500.00
2010-02-24 We 64.960 65.550 64.770 65.260 0.601 7579.70
2010-02-23 Tu 64.780 65.050 64.700 64.870 0.154 7485.70
2010-02-22 Mo 64.930 64.930 64.630 64.770 0.046 4274.90
2010-02-19 Fr 64.460 64.890 64.300 64.740 0.403 5622.60
2010-02-18 Th 64.110 64.620 64.000 64.480 0.342 4975.80
2010-02-17 We 64.210 64.350 63.770 64.260 0.391 5424.60
2010-02-16 Tu 63.500 64.180 63.280 64.010 0.660 7090.20
2010-02-15 Mo na na na na na na
2010-02-12 Fr 63.210 63.890 63.190 63.590 -0.314 6749.80
2010-02-11 Th 63.250 63.840 62.540 63.790 0.854 7478.90
2010-02-10 We 63.540 63.830 62.970 63.250 -0.503 6161.30
2010-02-09 Tu 63.150 63.850 62.770 63.570 1.033 10131.5
2010-02-08 Mo 63.480 63.800 62.920 62.920 -0.710 6975.10
2010-02-05 Fr 64.070 64.340 62.630 63.370 -1.077 14007.6
2010-02-04 Th 65.190 65.270 64.020 64.060 -1.764 10868.4
2010-02-03 We 64.630 65.750 64.610 65.210 1.843 13695.3
2010-02-02 Tu 63.870 64.050 63.350 64.030 0.219 7271.40
2010-02-01 Mo 62.830 63.970 62.830 63.890 2.339 8062.70
2010-01-29 Fr 62.820 63.220 62.390 62.430 -0.637 7589.60
2010-01-28 Th 63.850 63.870 62.750 62.830 -1.412 8560.10
2010-01-27 We 63.670 64.000 63.300 63.730 -0.125 8080.80
2010-01-26 Tu 62.750 64.000 62.750 63.810 1.141 9292.70
2010-01-25 Mo 63.340 63.600 62.920 63.090 -0.473 6382.20
2010-01-22 Fr 63.230 64.780 62.810 63.390 0.301 15645.9
2010-01-21 Th 62.970 63.600 62.800 63.200 0.302 11724.1
2010-01-20 We 63.490 63.600 62.750 63.010 -0.740 6996.80
2010-01-19 Tu 62.900 63.820 62.770 63.480 1.927 8551.50
2010-01-18 Mo na na na na na na
2010-01-15 Fr 62.670 62.980 62.050 62.280 -0.591 9429.10
2010-01-14 Th 62.560 62.730 62.090 62.650 0.096 7095.60
2010-01-13 We 62.860 63.290 62.560 62.590 -0.112 8623.00
2010-01-12 Tu 62.030 62.660 62.000 62.660 0.546 7199.40
2010-01-11 Mo 62.020 62.430 61.850 62.320 0.776 6081.30
2010-01-08 Fr 62.270 62.410 61.600 61.840 -0.097 6107.30
2010-01-07 Th 61.250 62.340 61.110 61.900 0.732 7517.70
2010-01-06 We 62.200 62.410 61.060 61.450 -1.364 10551.3
2010-01-05 Tu 62.660 62.750 62.190 62.300 -0.765 7099.00
2010-01-04 Mo 62.630 63.070 62.310 62.780 0.545 5839.30
2010-01-01 Fr na na na na na na
2009-12-31 Th 62.970 63.070 62.390 62.440 -0.716 4495.30
2009-12-30 We 63.450 63.650 62.810 62.890 -1.101 6776.10
2009-12-29 Tu 63.680 63.920 63.560 63.590 -0.031 2628.90
2009-12-28 Mo 63.430 63.700 63.150 63.610 0.300 2389.40
2009-12-25 Fr na na na na na na
2009-12-24 Th 63.340 63.710 63.250 63.420 0.095 2577.30
2009-12-23 We 62.970 63.680 62.570 63.360 0.619 5889.70
2009-12-22 Tu 62.680 63.090 62.660 62.970 0.495 3418.50
2009-12-21 Mo 62.240 63.080 62.140 62.660 0.788 4625.70
2009-12-18 Fr 61.990 62.430 61.970 62.170 0.404 9854.10
2009-12-17 Th 62.240 62.480 61.920 61.920 -0.801 5418.50
2009-12-16 We 62.320 62.740 61.930 62.420 0.677 5647.10
2009-12-15 Tu 62.240 62.430 61.890 62.000 -0.225 4952.70
2009-12-14 Mo 62.250 62.400 61.820 62.140 0.778 5632.90
2009-12-11 Fr 61.370 61.910 61.190 61.660 0.999 5864.40
2009-12-10 Th 60.980 61.350 60.690 61.050 0.743 8035.90
2009-12-09 We 60.730 61.030 60.330 60.600 -0.017 10911.8
2009-12-08 Tu 60.450 60.900 60.040 60.610 -2.131 14696.7
2009-12-07 Mo 61.660 62.260 61.290 61.930 0.552 9036.80
2009-12-04 Fr 62.460 62.700 61.140 61.590 -0.613 9497.50
2009-12-03 Th 62.630 62.850 61.950 61.970 -0.848 10761.5
2009-12-02 We 63.500 63.850 62.490 62.500 -1.637 10518.4
2009-12-01 Tu 63.640 64.050 63.510 63.540 0.458 9614.40
2009-11-30 Mo 63.760 63.760 63.030 63.250 -0.550 6566.20
2009-11-27 Fr 62.980 63.860 62.980 63.600 -1.319 3557.90
2009-11-26 Th na na na na na na
2009-11-25 We 64.410 64.600 64.270 64.450 0.358 7602.40
2009-11-24 Tu 64.010 64.290 63.270 64.220 0.359 8274.40
2009-11-23 Mo 64.300 64.300 63.680 63.990 0.031 6871.70
2009-11-20 Fr 63.360 64.190 63.250 63.970 0.883 8850.70
2009-11-19 Th 63.940 63.940 63.050 63.410 -0.891 5848.40
2009-11-18 We 63.610 63.980 63.220 63.980 0.645 6986.50
2009-11-17 Tu 64.340 64.480 63.450 63.570 -1.488 8589.30
2009-11-16 Mo 63.920 64.750 63.710 64.530 1.494 12109.9
2009-11-13 Fr 62.230 63.800 62.170 63.580 2.268 9692.30
2009-11-12 Th 62.720 62.810 61.990 62.170 -1.050 6417.50
2009-11-11 We 62.680 63.100 62.450 62.830 0.883 6643.10
2009-11-10 Tu 62.490 62.760 61.980 62.280 -0.575 7408.40
2009-11-09 Mo 62.270 62.880 62.130 62.640 1.491 10517.3
2009-11-06 Fr 61.050 62.180 61.030 61.720 0.390 10795.1
2009-11-05 Th 60.460 61.500 60.290 61.480 1.974 11000.4
2009-11-04 We 59.500 60.850 59.200 60.290 1.772 12294.8
2009-11-03 Tu 58.820 59.540 58.820 59.240 0.135 6562.00
2009-11-02 Mo 58.840 59.540 58.600 59.160 0.938 7583.30
2009-10-30 Fr 59.090 59.500 58.560 58.610 -0.896 9878.80
2009-10-29 Th 58.980 59.220 58.600 59.140 0.853 6950.80
2009-10-28 We 58.650 59.320 58.600 58.640 -0.644 8752.50
2009-10-27 Tu 59.220 59.280 58.440 59.020 -0.304 8336.60
2009-10-26 Mo 59.510 59.960 59.120 59.200 -0.387 9020.30
2009-10-23 Fr 59.500 59.610 59.020 59.430 -0.118 7629.50
2009-10-22 Th 59.870 60.600 59.090 59.500 2.006 24641.0
2009-10-21 We 58.800 59.110 58.000 58.330 -1.001 9619.50
2009-10-20 Tu 59.600 59.650 58.620 58.920 -0.607 7608.60
2009-10-19 Mo 58.970 59.450 58.820 59.280 0.851 7560.60
2009-10-16 Fr 58.080 59.230 58.060 58.780 0.997 9980.40
2009-10-15 Th 57.270 58.250 57.270 58.200 1.217 8141.00
2009-10-14 We 57.400 57.930 57.390 57.500 0.789 7580.20
2009-10-13 Tu 56.710 57.300 56.680 57.050 0.653 6164.50
2009-10-12 Mo 56.930 57.540 56.570 56.680 -0.035 8550.10
2009-10-09 Fr 56.540 56.770 56.030 56.700 -0.299 10227.8
2009-10-08 Th 57.470 57.620 56.810 56.870 -0.473 8713.60
2009-10-07 We 57.230 57.560 56.720 57.140 -0.522 7284.40
2009-10-06 Tu 56.720 57.640 56.720 57.440 1.466 7164.80
2009-10-05 Mo 56.900 57.000 56.290 56.610 -0.176 8040.80
2009-10-02 Fr 56.270 57.180 56.090 56.710 -0.053 8862.00
2009-10-01 Th 56.990 57.140 56.460 56.740 -0.578 10006.0
2009-09-30 We 56.960 57.330 56.220 57.070 -0.175 9826.30
2009-09-29 Tu 57.180 57.660 57.050 57.170 na 7542.10
2009-09-28 Mo 57.240 57.670 57.080 57.170 0.386 7784.20
2009-09-25 Fr 56.480 57.460 56.420 56.950 1.479 11279.9
2009-09-24 Th 55.680 56.390 55.540 56.120 1.044 9271.40
2009-09-23 We 55.880 56.270 55.500 55.540 -0.484 8589.40
2009-09-22 Tu 56.500 56.500 55.580 55.810 -0.588 8013.30
2009-09-21 Mo 56.540 56.750 55.830 56.140 -1.509 9820.10
2009-09-18 Fr 56.600 57.000 56.300 57.000 0.956 14364.4
2009-09-17 Th 56.410 56.730 56.050 56.460 -0.018 9719.90
2009-09-16 We 55.290 56.640 55.000 56.470 2.710 17384.0
2009-09-15 Tu 54.590 55.290 54.170 54.980 1.383 14272.0
2009-09-14 Mo 54.100 54.340 53.880 54.230 -0.294 10273.4
2009-09-11 Fr 55.110 55.120 54.230 54.390 -0.839 12205.6
2009-09-10 Th 55.250 55.390 54.750 54.850 -0.436 12450.4
2009-09-09 We 55.120 55.520 54.690 55.090 -2.010 17822.2
2009-09-08 Tu 56.400 56.620 56.000 56.220 0.143 7479.60
2009-09-07 Mo na na na na na na
2009-09-04 Fr 55.600 56.240 55.400 56.140 1.026 4877.70
2009-09-03 Th 55.550 55.600 55.060 55.570 0.361 5680.00
2009-09-02 We 55.640 55.700 54.690 55.370 -0.485 6959.00
2009-09-01 Tu 56.050 56.400 55.460 55.640 -1.067 7785.00
2009-08-31 Mo 55.750 56.240 55.650 56.240 0.303 7888.50
2009-08-28 Fr 57.020 57.050 55.760 56.070 -1.907 8683.60
2009-08-27 Th 57.060 57.180 56.590 57.160 0.281 8462.90
2009-08-26 We 56.470 57.220 56.300 57.000 0.974 8253.30
2009-08-25 Tu 56.180 56.750 56.150 56.450 0.966 7442.30
2009-08-24 Mo 56.380 56.380 55.700 55.910 -0.640 6638.90
2009-08-21 Fr 56.500 56.620 56.050 56.270 0.232 7671.20
2009-08-20 Th 55.760 56.250 55.650 56.140 0.880 5522.00
2009-08-19 We 55.210 55.990 55.110 55.650 0.706 7963.80
2009-08-18 Tu 54.570 55.270 54.430 55.260 1.394 10305.5
2009-08-17 Mo 54.770 55.240 54.500 54.500 -1.393 10440.7
2009-08-14 Fr 55.690 55.800 54.830 55.270 -0.914 7705.20
2009-08-13 Th 56.450 56.650 55.560 55.780 -0.853 9925.90
2009-08-12 We 55.910 56.630 55.760 56.260 0.428 7223.00
2009-08-11 Tu 56.060 56.370 55.850 56.020 -0.444 8713.80
2009-08-10 Mo 55.800 56.490 55.750 56.270 1.938 11008.6
2009-08-07 Fr 55.080 55.400 54.790 55.200 0.656 8137.20
2009-08-06 Th 55.200 55.250 54.670 54.840 -0.454 10248.7
2009-08-05 We 55.130 55.240 54.800 55.090 0.145 9426.20
2009-08-04 Tu 55.320 55.490 54.910 55.010 -0.218 11782.2
2009-08-03 Mo 55.110 55.390 54.680 55.130 0.127 10607.0
2009-07-31 Fr 55.500 55.790 54.920 55.060 -0.953 13519.7
2009-07-30 Th 56.610 56.690 55.550 55.590 -1.454 13845.7
2009-07-29 We 56.250 56.960 56.200 56.410 -0.106 8002.50
2009-07-28 Tu 55.900 56.700 55.800 56.470 0.893 8744.70
2009-07-27 Mo 56.220 56.310 55.700 55.970 -0.196 7792.10
2009-07-24 Fr 56.390 56.470 55.750 56.080 -0.018 12337.1
2009-07-23 Th 56.990 57.190 55.620 56.090 -4.641 34243.5
2009-07-22 We 58.530 59.590 58.480 58.820 0.324 9146.20
2009-07-21 Tu 58.520 58.670 57.910 58.630 0.601 7748.40
2009-07-20 Mo 58.220 58.500 57.980 58.280 0.761 8093.20
2009-07-17 Fr 57.340 58.050 57.260 57.840 1.084 9767.40
2009-07-16 Th 57.190 57.330 56.920 57.220 0.245 10080.3
2009-07-15 We 57.480 57.490 56.710 57.080 -0.661 11899.5
2009-07-14 Tu 57.240 57.520 56.860 57.460 0.332 6670.40
2009-07-13 Mo 57.070 57.530 56.560 57.270 0.386 7057.40
2009-07-10 Fr 56.560 57.720 56.560 57.050 0.493 6739.40
2009-07-09 Th 57.250 57.290 56.280 56.770 -0.473 7793.60
2009-07-08 We 57.100 57.190 56.440 57.040 0.423 10771.5
2009-07-07 Tu 58.000 58.000 56.750 56.800 -2.052 8192.60
2009-07-06 Mo 57.080 58.240 56.800 57.990 0.940 7533.10
2009-07-03 Fr na na na na na na
2009-07-02 Th 57.690 57.830 57.250 57.450 -1.323 6970.80
2009-07-01 We 57.650 58.550 57.650 58.220 1.270 5733.50
2009-06-30 Tu 57.300 58.140 57.210 57.490 0.454 7334.50
2009-06-29 Mo 57.190 57.350 56.600 57.230 0.404 6641.60
2009-06-26 Fr 57.390 57.400 56.750 57.000 -0.801 8195.10
2009-06-25 Th 56.210 57.700 56.150 57.460 2.060 7841.40
2009-06-24 We 57.070 57.100 56.040 56.300 -0.810 7297.50
2009-06-23 Tu 57.540 57.610 56.640 56.760 -0.769 7329.30
2009-06-22 Mo 57.800 58.020 57.130 57.200 -1.668 7651.10
2009-06-19 Fr 58.410 58.830 58.000 58.170 0.017 9602.40
2009-06-18 Th 57.550 58.820 57.210 58.160 1.377 6944.30
2009-06-17 We 57.210 58.120 57.210 57.370 0.526 7216.60
2009-06-16 Tu 57.910 57.910 56.820 57.070 -1.229 8714.20
2009-06-15 Mo 58.100 58.150 57.240 57.780 -0.994 7538.20
2009-06-12 Fr 57.720 58.480 57.500 58.360 1.196 7063.00
2009-06-11 Th 58.320 58.710 57.630 57.670 -1.182 9316.20
2009-06-10 We 59.600 59.620 57.870 58.360 -1.219 9999.80
2009-06-09 Tu 59.020 59.550 58.750 59.080 0.613 7947.20
2009-06-08 Mo 58.580 59.180 57.750 58.720 -1.921 14756.1
2009-06-05 Fr 60.400 60.490 59.350 59.870 -0.614 10285.7
2009-06-04 Th 60.650 60.650 59.800 60.240 -1.230 10236.9
2009-06-03 We 59.850 61.010 59.750 60.990 1.010 10424.5
2009-06-02 Tu 59.570 60.770 59.480 60.380 0.886 9332.00
2009-06-01 Mo 59.180 59.990 58.920 59.850 1.458 7746.10
2009-05-29 Fr 58.280 59.030 57.690 58.990 1.479 8060.10
2009-05-28 Th 57.890 58.600 57.400 58.130 0.536 8402.40
2009-05-27 We 58.680 58.950 57.770 57.820 -1.734 10434.9
2009-05-26 Tu 56.970 58.920 56.780 58.840 3.083 12256.2
2009-05-25 Mo na na na na na na
2009-05-22 Fr 55.920 57.690 55.690 57.080 2.496 10726.6
2009-05-21 Th 55.680 56.250 55.220 55.690 -0.996 10264.6
2009-05-20 We 55.180 57.000 55.020 56.250 4.418 15246.9
2009-05-19 Tu 54.340 54.460 53.720 53.870 -0.609 6328.80
2009-05-18 Mo 53.510 54.270 53.040 54.200 1.384 8250.70
2009-05-15 Fr 53.470 54.540 53.040 53.460 -0.205 8267.80
2009-05-14 Th 53.360 54.120 53.240 53.570 0.150 8224.70
2009-05-13 We 53.520 53.920 53.140 53.490 -0.889 8666.90
2009-05-12 Tu 54.740 54.810 53.250 53.970 -0.790 8466.80
2009-05-11 Mo 54.830 54.830 54.040 54.400 -0.947 9664.60
2009-05-08 Fr 55.100 55.450 54.510 54.920 2.866 13643.7
2009-05-07 Th 54.020 54.370 52.940 53.390 -0.559 11227.1
2009-05-06 We 53.550 54.600 53.390 53.690 0.997 12329.3
2009-05-05 Tu 53.000 53.650 52.970 53.160 0.739 12381.9
2009-05-04 Mo 52.890 53.970 52.500 52.770 0.706 12988.6
2009-05-01 Fr 53.210 53.210 51.760 52.400 -1.670 11163.9
2009-04-30 Th 54.710 55.240 53.100 53.290 -2.058 11167.4
2009-04-29 We 55.090 55.180 54.200 54.410 -0.220 8888.00
2009-04-28 Tu 54.050 55.330 54.000 54.530 0.073 7438.00
2009-04-27 Mo 53.900 54.890 53.770 54.490 0.331 8146.90
2009-04-24 Fr 55.170 55.450 54.050 54.310 -1.790 9941.10
2009-04-23 Th 54.750 55.500 54.010 55.300 1.935 9877.40
2009-04-22 We 55.780 56.510 54.200 54.250 -2.481 12701.0
2009-04-21 Tu 55.550 56.150 54.950 55.630 0.542 8925.90
2009-04-20 Mo 55.510 55.790 55.140 55.330 -1.355 7181.80
2009-04-17 Fr 55.090 56.410 54.800 56.090 2.541 11687.4
2009-04-16 Th 54.150 54.850 53.800 54.700 1.390 8563.50
2009-04-15 We 54.050 54.180 53.030 53.950 -1.587 12180.3
2009-04-14 Tu 55.800 55.900 54.520 54.820 -2.299 8601.20
2009-04-13 Mo 56.340 56.660 55.900 56.110 -0.988 5506.40
2009-04-10 Fr na na na na na na
2009-04-09 Th 56.290 57.270 56.160 56.670 1.998 7291.80
2009-04-08 We 55.460 55.830 55.050 55.560 0.289 5825.80
2009-04-07 Tu 55.640 55.770 54.600 55.400 -0.965 7128.90
2009-04-06 Mo 56.470 56.610 55.600 55.940 -1.236 6494.80
2009-04-03 Fr 56.200 56.640 55.560 56.640 0.515 7175.70
2009-04-02 Th 55.940 57.060 55.630 56.350 2.009 8797.60
2009-04-01 We 54.300 55.330 53.870 55.240 1.228 8279.20
2009-03-31 Tu 54.300 55.350 54.270 54.570 1.205 9044.50
2009-03-30 Mo 54.000 54.170 53.030 53.920 -1.981 8702.80
2009-03-27 Fr 55.460 55.900 54.840 55.010 -1.873 6636.50
2009-03-26 Th 55.490 56.090 54.780 56.060 1.909 11095.7
2009-03-25 We 54.060 55.040 53.250 55.010 2.707 10880.9
2009-03-24 Tu 55.000 55.000 53.380 53.560 -2.901 9836.10
2009-03-23 Mo 53.970 55.170 53.100 55.160 3.684 10846.7
2009-03-20 Fr 54.480 55.230 52.940 53.200 -2.760 13789.4
2009-03-19 Th 55.580 55.840 54.300 54.710 -1.281 10356.0
2009-03-18 We 53.440 55.550 53.420 55.420 3.318 12896.8
2009-03-17 Tu 51.700 53.700 51.360 53.640 3.772 13657.5
2009-03-16 Mo 52.650 52.930 51.550 51.690 -1.317 9883.40
2009-03-13 Fr 52.670 52.970 51.870 52.380 0.403 11354.9
2009-03-12 Th 51.390 52.430 50.510 52.170 2.234 15302.2
2009-03-11 We 52.510 52.940 50.690 51.030 -2.985 16622.7
2009-03-10 Tu 52.830 53.500 52.070 52.600 0.535 17334.3
2009-03-09 Mo 51.690 53.460 51.310 52.320 0.384 17924.5
2009-03-06 Fr 51.240 52.190 50.900 52.120 2.477 18185.8
2009-03-05 Th 52.360 52.500 50.440 50.860 -4.309 15550.3
2009-03-04 We 53.100 53.700 52.290 53.150 1.373 11618.4
2009-03-03 Tu 52.140 53.570 52.140 52.430 1.119 14878.3
2009-03-02 Mo 51.800 52.630 51.280 51.850 -0.766 13245.2
2009-02-27 Fr 51.570 52.920 51.500 52.250 0.096 13381.5
2009-02-26 Th 54.520 54.690 52.060 52.200 -3.850 10170.8
2009-02-25 We 54.400 55.150 53.920 54.290 -0.858 11531.1
2009-02-24 Tu 54.220 54.940 53.920 54.760 1.652 10903.5
2009-02-23 Mo 54.750 55.390 53.690 53.870 -1.283 10856.7
2009-02-20 Fr 54.880 55.230 54.050 54.570 -1.338 13541.1
2009-02-19 Th 55.920 57.110 55.310 55.310 -1.950 9524.50
2009-02-18 We 56.000 56.560 55.550 56.410 1.311 9489.50
2009-02-17 Tu 55.900 56.410 55.260 55.680 -1.989 9744.10
2009-02-16 Mo na na na na na na
2009-02-13 Fr 57.060 57.590 56.690 56.810 -0.263 6976.70
2009-02-12 Th 56.790 57.050 55.630 56.960 -0.210 12798.0
2009-02-11 We 57.490 57.850 56.630 57.080 -0.349 9579.70
2009-02-10 Tu 59.000 59.020 56.880 57.280 -2.948 13322.5
2009-02-09 Mo 59.030 59.430 58.050 59.020 0.958 12359.6
2009-02-06 Fr 58.120 59.330 58.120 58.460 0.171 10788.7
2009-02-05 Th 57.500 58.580 57.070 58.360 0.864 11066.5
2009-02-04 We 59.170 59.770 57.500 57.860 -1.732 9266.60
2009-02-03 Tu 58.290 59.150 57.190 58.880 1.693 8104.30
2009-02-02 Mo 57.620 58.440 57.450 57.900 -0.207 7652.10
2009-01-30 Fr 58.500 58.730 57.370 58.020 -0.206 9660.80
2009-01-29 Th 58.780 59.060 58.020 58.140 -1.791 9559.40
2009-01-28 We 59.700 59.700 58.310 59.200 1.162 11110.7
2009-01-27 Tu 58.800 59.220 58.300 58.520 0.205 9992.80
2009-01-26 Mo 57.230 58.670 56.450 58.400 0.655 14106.7
2009-01-23 Fr 57.240 58.720 56.750 58.020 -1.192 10266.1
2009-01-22 Th 58.070 59.470 57.690 58.720 0.034 10969.4
2009-01-21 We 57.980 58.940 57.160 58.700 2.856 10261.4
2009-01-20 Tu 59.590 59.800 56.910 57.070 -4.357 11930.3
2009-01-19 Mo na na na na na na
2009-01-16 Fr 58.740 59.980 58.540 59.670 2.915 12445.8
2009-01-15 Th 57.200 58.590 56.550 57.980 1.134 12166.3
2009-01-14 We 58.510 58.620 56.410 57.330 -3.355 15340.2
2009-01-13 Tu 60.310 60.800 58.820 59.320 -1.396 9082.60
2009-01-12 Mo 60.100 61.230 59.750 60.160 0.150 8682.90
2009-01-09 Fr 60.710 60.950 59.850 60.070 -0.744 7150.70
2009-01-08 Th 60.830 60.830 59.700 60.520 -1.176 9382.30
2009-01-07 We 61.930 62.570 60.840 61.240 -1.448 7910.40
2009-01-06 Tu 63.990 64.460 61.830 62.140 -2.234 10855.7
2009-01-05 Mo 63.260 63.840 62.890 63.560 -0.298 7692.90
2009-01-02 Fr 62.380 64.130 62.200 63.750 2.508 8652.70
2009-01-01 Th na na na na na na
2008-12-31 We 61.640 62.390 61.320 62.190 0.729 6230.50
2008-12-30 Tu 60.870 61.750 60.400 61.740 2.252 5801.00
2008-12-29 Mo 60.990 61.370 59.790 60.380 -1.114 5785.90
2008-12-26 Fr 61.500 61.570 60.830 61.060 -0.359 2410.10
2008-12-25 Th na na na na na na
2008-12-24 We 61.230 61.660 60.750 61.280 1.039 2574.80
2008-12-23 Tu 61.580 62.180 60.510 60.650 -1.221 7178.80
2008-12-22 Mo 60.320 61.400 60.070 61.400 1.790 9064.90
2008-12-19 Fr 61.780 62.170 60.160 60.320 -1.583 15966.6
2008-12-18 Th 63.020 63.020 60.900 61.290 -2.140 11393.6
2008-12-17 We 62.610 63.590 62.180 62.630 -0.461 10869.4
2008-12-16 Tu 61.140 63.000 60.910 62.920 3.674 13487.7
2008-12-15 Mo 60.690 61.230 60.000 60.690 0.165 7964.70
2008-12-12 Fr 59.620 61.180 59.520 60.590 -0.460 9827.70
2008-12-11 Th 61.100 62.450 60.620 60.870 -1.281 11650.3
2008-12-10 We 60.220 61.930 59.760 61.660 3.318 11410.9
2008-12-09 Tu 60.620 60.970 59.030 59.680 -2.035 13459.5
2008-12-08 Mo 63.350 63.990 60.400 60.920 -2.870 16959.1
2008-12-05 Fr 60.100 62.860 58.550 62.720 3.090 17843.4
2008-12-04 Th 59.240 62.080 58.770 60.840 2.166 16996.2
2008-12-03 We 56.760 59.830 56.500 59.550 4.382 13454.3
2008-12-02 Tu 56.870 57.750 55.440 57.050 1.567 10215.7
2008-12-01 Mo 58.070 58.740 55.990 56.170 -4.391 11077.1
2008-11-28 Fr 57.630 58.980 57.060 58.750 1.468 3916.40
2008-11-27 Th na na na na na na
2008-11-26 We 55.660 58.050 55.300 57.900 1.919 9377.80
2008-11-25 Tu 56.500 57.110 54.830 56.810 2.342 14759.3
2008-11-24 Mo 55.540 56.500 55.000 55.510 0.653 13472.9
2008-11-21 Fr 53.680 55.210 51.150 55.150 4.234 20692.5
2008-11-20 Th 54.730 56.300 52.580 52.910 -4.563 15883.2
2008-11-19 We 56.250 57.940 55.260 55.440 -1.893 16144.6
2008-11-18 Tu 55.020 57.230 54.800 56.510 1.618 12905.2
2008-11-17 Mo 55.900 57.110 55.500 55.610 -0.926 11272.3
2008-11-14 Fr 55.330 58.300 54.630 56.130 -0.213 12851.7
2008-11-13 Th 54.150 56.300 52.000 56.250 4.128 15680.7
2008-11-12 We 55.410 56.250 53.750 54.020 -4.033 10940.2
2008-11-11 Tu 56.390 57.010 55.620 56.290 -0.336 9076.00
2008-11-10 Mo 57.150 58.100 55.900 56.480 1.821 8925.00
2008-11-07 Fr 53.930 55.850 53.930 55.470 2.400 8600.90
2008-11-06 Th 55.500 56.850 53.440 54.170 -3.268 11095.9
2008-11-05 We 57.520 58.060 55.750 56.000 -3.081 8465.10
2008-11-04 Tu 57.770 58.240 56.390 57.780 1.315 10601.3
2008-11-03 Mo 58.410 58.930 56.590 57.030 -1.554 7761.60
2008-10-31 Fr 57.880 58.290 56.440 57.930 0.104 11162.9
2008-10-30 Th 58.960 59.500 56.850 57.870 1.207 11118.2
2008-10-29 We 56.620 59.940 56.010 57.180 0.989 17848.1
2008-10-28 Tu 52.760 56.730 52.230 56.620 9.389 13517.6
2008-10-27 Mo 53.470 54.310 51.640 51.760 -2.450 12073.5
2008-10-24 Fr 52.410 54.550 51.700 53.060 -4.534 13436.3
2008-10-23 Th 55.390 56.310 52.570 55.580 2.584 13355.6
2008-10-22 We 55.160 56.180 53.600 54.180 -1.723 17950.3
2008-10-21 Tu 56.400 57.920 54.760 55.130 -3.008 10833.4
2008-10-20 Mo 54.870 56.860 54.280 56.840 5.651 8881.10
2008-10-17 Fr 53.500 56.130 52.600 53.800 -1.212 11572.9
2008-10-16 Th 52.020 55.270 50.800 54.460 5.645 17272.2
2008-10-15 We 54.980 56.080 51.320 51.550 -7.979 13075.1
2008-10-14 Tu 59.320 59.840 54.640 56.020 -2.148 17389.1
2008-10-13 Mo 55.320 57.620 54.750 57.250 7.310 14492.5
2008-10-10 Fr 50.040 57.780 45.790 53.350 2.439 33087.5
2008-10-09 Th 55.000 55.710 52.080 52.080 -2.490 17219.7
2008-10-08 We 53.260 55.830 53.250 53.410 -2.838 20739.7
2008-10-07 Tu 58.940 58.940 52.730 54.970 -3.815 15343.7
2008-10-06 Mo 58.990 59.840 55.450 57.150 -5.114 16078.6
2008-10-03 Fr 62.900 62.960 60.020 60.230 -2.666 11059.1
2008-10-02 Th 63.640 63.900 61.170 61.880 -2.796 10905.4
2008-10-01 We 61.180 64.020 60.860 63.660 3.177 12381.8
2008-09-30 Tu 61.290 61.730 59.880 61.700 2.560 12966.8
2008-09-29 Mo 63.090 63.480 59.860 60.160 -4.810 12665.1
2008-09-26 Fr 62.050 63.340 62.050 63.200 1.493 8277.40
2008-09-25 Th 61.790 62.700 61.790 62.270 1.367 8920.80
2008-09-24 We 62.000 62.650 60.700 61.430 -0.567 8890.20
2008-09-23 Tu 62.630 64.500 61.310 61.780 -1.263 11455.6
2008-09-22 Mo 63.580 64.760 62.220 62.570 -2.204 12146.4
2008-09-19 Fr 64.660 65.470 63.600 63.980 0.031 13907.4
2008-09-18 Th 63.380 64.230 62.090 63.960 2.303 13208.4
2008-09-17 We 63.870 64.820 62.390 62.520 -2.753 13401.2
2008-09-16 Tu 63.490 65.080 63.110 64.290 0.895 15780.9
2008-09-15 Mo 63.730 64.870 63.080 63.720 -0.531 11333.2
2008-09-12 Fr 64.120 64.870 63.570 64.060 -0.774 9374.70
2008-09-11 Th 62.560 64.640 62.260 64.560 2.152 13363.3
2008-09-10 We 63.380 63.770 62.590 63.200 0.016 8683.80
2008-09-09 Tu 63.000 64.650 62.990 63.190 1.234 14469.8
2008-09-08 Mo 61.260 62.500 60.930 62.420 3.516 10431.0
2008-09-05 Fr 59.790 60.470 59.560 60.300 0.467 8913.00
2008-09-04 Th 61.510 61.540 59.960 60.020 -2.754 7760.10
2008-09-03 We 63.130 63.150 61.200 61.720 -1.892 10104.8
2008-09-02 Tu 62.390 64.290 62.390 62.910 1.468 9658.90
2008-09-01 Mo na na na na na na
2008-08-29 Fr 62.760 62.940 61.810 62.000 -1.415 5955.70
2008-08-28 Th 62.340 62.950 61.710 62.890 1.305 5762.50
2008-08-27 We 62.590 62.590 61.370 62.080 -0.080 4890.80
2008-08-26 Tu 62.070 62.270 61.210 62.130 0.081 5547.00
2008-08-25 Mo 63.210 63.210 61.900 62.080 -2.113 5997.60
2008-08-22 Fr 62.690 63.900 62.690 63.420 1.781 5611.00
2008-08-21 Th 61.930 62.850 61.900 62.310 -0.192 5135.30
2008-08-20 We 62.640 62.670 61.960 62.430 -0.048 4626.50
2008-08-19 Tu 63.000 63.020 62.250 62.460 -1.311 5645.30
2008-08-18 Mo 63.890 64.230 63.040 63.290 -0.534 6953.50
2008-08-15 Fr 64.130 64.350 63.230 63.630 0.047 5169.80
2008-08-14 Th 62.650 64.290 62.000 63.600 1.306 9297.90
2008-08-13 We 64.010 64.090 61.940 62.780 -1.814 12390.7
2008-08-12 Tu 65.210 65.430 63.620 63.940 -3.048 13159.2
2008-08-11 Mo 65.040 67.000 64.770 65.950 0.426 14801.1
2008-08-08 Fr 62.390 66.240 61.550 65.670 6.159 27536.7
2008-08-07 Th 61.900 63.060 61.310 61.860 -0.451 12579.2
2008-08-06 We 61.900 62.420 61.420 62.140 -0.305 9689.80
2008-08-05 Tu 60.790 62.410 60.680 62.330 2.940 13334.7
2008-08-04 Mo 59.840 60.960 59.770 60.550 1.305 6068.60
2008-08-01 Fr 59.830 60.510 59.440 59.770 -0.033 7167.60
2008-07-31 Th 60.200 60.980 59.690 59.790 -1.092 6960.10
2008-07-30 We 60.050 60.780 59.900 60.450 1.256 7740.10
2008-07-29 Tu 58.300 60.000 57.970 59.700 3.305 10151.7
2008-07-28 Mo 58.700 59.080 57.700 57.790 -1.466 7273.30
2008-07-25 Fr 58.590 59.990 58.350 58.650 0.480 7949.00
2008-07-24 Th 58.700 59.250 58.000 58.370 -2.162 8440.30
2008-07-23 We 61.200 61.210 58.520 59.660 -0.765 15047.6
2008-07-22 Tu 59.500 60.600 59.500 60.120 0.619 9622.00
2008-07-21 Mo 60.360 60.900 59.190 59.750 -1.142 8614.80
2008-07-18 Fr 60.410 61.000 59.910 60.440 0.116 7258.00
2008-07-17 Th 59.800 60.980 59.010 60.370 0.349 9482.40
2008-07-16 We 58.520 60.340 58.200 60.160 2.732 10214.6
2008-07-15 Tu 57.520 59.460 57.330 58.560 0.809 9576.30
2008-07-14 Mo 57.910 58.500 57.510 58.090 1.343 7040.20
2008-07-11 Fr 57.880 58.360 57.190 57.320 -1.916 9801.50
2008-07-10 Th 59.140 59.300 58.140 58.440 -1.367 8735.00
2008-07-09 We 58.700 59.500 58.280 59.250 1.247 10559.7
2008-07-08 Tu 57.700 58.660 57.330 58.520 2.022 9710.80
2008-07-07 Mo 57.420 58.010 56.640 57.360 0.297 8011.80
2008-07-04 Fr na na na na na na
2008-07-03 Th 57.600 57.880 56.260 57.190 -0.418 5833.80
2008-07-02 We 57.400 58.430 57.180 57.430 0.244 9864.80
2008-07-01 Tu 55.870 57.350 55.700 57.290 1.903 12089.1
2008-06-30 Mo 56.700 57.430 55.520 56.220 -0.496 12268.5
2008-06-27 Fr 56.630 57.190 55.170 56.500 0.089 14277.7
2008-06-26 Th 57.480 58.100 56.410 56.450 -2.756 10465.9
2008-06-25 We 57.340 58.390 56.780 58.050 1.806 8294.30
2008-06-24 Tu 57.550 57.810 56.080 57.020 0.018 9697.50
2008-06-23 Mo 57.750 58.050 56.940 57.010 -0.679 7033.90
2008-06-20 Fr 58.260 58.500 57.350 57.400 -2.031 10426.9
2008-06-19 Th 58.070 58.970 57.870 58.590 0.653 6060.40
2008-06-18 We 58.950 59.400 58.050 58.210 -1.689 6248.70
2008-06-17 Tu 60.270 60.330 59.070 59.210 -1.218 5305.40
2008-06-16 Mo 59.440 60.300 59.390 59.940 -0.017 4520.70
2008-06-13 Fr 59.610 60.330 59.400 59.950 1.028 5033.70
2008-06-12 Th 58.980 59.850 58.920 59.340 1.004 6261.30
2008-06-11 We 59.770 59.770 58.640 58.750 -1.707 6613.40
2008-06-10 Tu 59.010 60.410 59.010 59.770 0.776 9083.10
2008-06-09 Mo 58.370 59.560 58.000 59.310 4.144 11668.4
2008-06-06 Fr 57.700 57.820 56.840 56.950 -1.895 7365.80
2008-06-05 Th 57.960 58.500 57.770 58.050 0.121 7715.90
2008-06-04 We 57.430 58.620 57.430 57.980 0.730 7601.50
2008-06-03 Tu 58.700 58.910 57.210 57.560 -1.691 9189.00
2008-06-02 Mo 59.120 59.190 58.070 58.550 -1.298 4930.30
2008-05-30 Fr 59.540 59.640 58.800 59.320 -0.269 5132.20
2008-05-29 Th 58.700 59.840 58.620 59.480 1.346 4506.50
2008-05-28 We 58.370 59.050 58.350 58.690 0.998 5481.60
2008-05-27 Tu 57.870 58.460 57.550 58.110 0.658 5896.10
2008-05-26 Mo na na na na na na
2008-05-23 Fr 58.370 58.370 57.310 57.730 -1.367 5778.80
2008-05-22 Th 58.750 59.260 58.420 58.530 -0.425 5111.00
2008-05-21 We 59.770 59.960 58.410 58.780 -1.508 7842.60
2008-05-20 Tu 60.280 60.450 59.140 59.680 -1.274 8618.60
2008-05-19 Mo 60.760 60.870 60.400 60.450 -0.132 4924.60
2008-05-16 Fr 60.870 60.950 60.270 60.530 -0.542 5691.00
2008-05-15 Th 60.400 60.880 59.660 60.860 0.695 6108.40
2008-05-14 We 61.350 61.500 60.270 60.440 -1.193 8562.50
2008-05-13 Tu 60.900 61.760 60.760 61.170 0.493 6601.20
2008-05-12 Mo 59.300 61.040 59.300 60.870 2.752 6268.30
2008-05-09 Fr 59.060 59.580 59.060 59.240 -0.887 5219.40
2008-05-08 Th 59.730 59.800 58.790 59.770 0.657 7987.70
2008-05-07 We 60.400 60.690 59.250 59.380 -1.835 6222.70
2008-05-06 Tu 60.610 60.700 60.090 60.490 -0.624 5146.50
2008-05-05 Mo 60.960 60.990 60.300 60.870 -0.131 5311.90
2008-05-02 Fr 60.900 61.240 60.800 60.950 0.049 7353.40
2008-05-01 Th 59.540 60.930 59.350 60.920 2.249 6954.30
2008-04-30 We 60.000 60.600 59.540 59.580 -1.030 8486.60
2008-04-29 Tu 59.150 60.500 59.150 60.200 1.024 7821.80
2008-04-28 Mo 59.750 59.990 59.200 59.590 -0.134 7705.10
2008-04-25 Fr 59.750 59.980 59.260 59.670 0.151 7969.60
2008-04-24 Th 58.650 59.880 58.290 59.580 1.516 7197.20
2008-04-23 We 58.410 59.440 58.100 58.690 0.583 8813.40
2008-04-22 Tu 57.940 58.770 57.420 58.350 -0.545 10915.9
2008-04-21 Mo 58.590 58.680 58.050 58.670 0.635 6179.00
2008-04-18 Fr 57.560 58.470 57.550 58.300 1.692 6762.70
2008-04-17 Th 57.110 57.420 56.860 57.330 0.262 5394.10
2008-04-16 We 56.310 57.200 55.700 57.180 2.180 7441.30
2008-04-15 Tu 55.790 56.140 55.670 55.960 0.756 6655.70
2008-04-14 Mo 55.490 55.810 55.230 55.540 0.253 3883.20
2008-04-11 Fr 55.410 55.850 55.140 55.400 -0.806 5331.50
2008-04-10 Th 55.590 56.210 55.590 55.850 0.197 6762.80
2008-04-09 We 55.790 56.100 55.390 55.740 -0.233 7686.80
2008-04-08 Tu 55.420 56.030 55.400 55.870 0.395 4893.90
2008-04-07 Mo 56.020 56.240 55.450 55.650 -0.126 6744.80
2008-04-04 Fr 56.220 56.330 55.400 55.720 -0.925 7419.70
2008-04-03 Th 56.440 56.850 55.770 56.240 -0.741 6786.40
2008-04-02 We 57.050 57.240 56.370 56.660 -0.439 8375.00
2008-04-01 Tu 56.040 57.050 56.000 56.910 2.044 13339.9
2008-03-31 Mo 55.560 56.000 55.560 55.770 0.523 6452.30
2008-03-28 Fr 55.690 55.940 55.230 55.480 0.054 4778.80
2008-03-27 Th 55.830 56.220 55.420 55.450 -0.270 8198.70
2008-03-26 We 55.830 56.300 55.200 55.600 -1.068 5240.90
2008-03-25 Tu 55.670 56.510 55.360 56.200 0.771 7557.80
2008-03-24 Mo 54.580 56.000 54.400 55.770 2.481 7874.10
2008-03-21 Fr na na na na na na
2008-03-20 Th 53.950 54.760 53.700 54.420 1.416 13075.6
2008-03-19 We 55.010 55.490 53.590 53.660 -2.170 8740.50
2008-03-18 Tu 54.850 55.480 54.010 54.850 1.050 10415.7
2008-03-17 Mo 53.370 54.800 53.010 54.280 -0.913 10530.9
2008-03-14 Fr 55.180 55.180 53.750 54.780 -0.200 10275.0
2008-03-13 Th 53.400 55.120 53.400 54.890 2.216 11973.5
2008-03-12 We 54.470 54.630 53.600 53.700 -1.014 7407.90
2008-03-11 Tu 54.800 54.800 53.450 54.250 0.836 9330.90
2008-03-10 Mo 54.650 54.730 52.930 53.800 2.927 17599.5
2008-03-07 Fr 52.550 52.780 52.000 52.270 -1.452 8053.00
2008-03-06 Th 53.640 54.200 53.000 53.040 -1.669 6526.20
2008-03-05 We 53.830 54.170 53.270 53.940 0.578 7087.70
2008-03-04 Tu 52.900 53.630 52.620 53.630 0.884 7887.80
2008-03-03 Mo 53.980 54.740 52.670 53.160 -1.756 7495.80
2008-02-29 Fr 54.300 54.760 53.940 54.110 -0.934 7461.20
2008-02-28 Th 55.000 55.100 54.300 54.620 -1.283 6969.50
2008-02-27 We 56.220 57.000 55.100 55.330 -1.984 13814.9
2008-02-26 Tu 55.680 56.820 55.680 56.450 0.714 9346.70
2008-02-25 Mo 55.610 56.160 55.120 56.050 0.646 5236.60
2008-02-22 Fr 55.350 55.690 54.390 55.690 0.833 5963.30
2008-02-21 Th 56.280 56.350 55.120 55.230 -1.726 5764.40
2008-02-20 We 55.270 56.400 55.010 56.200 0.952 8007.60
2008-02-19 Tu 55.820 55.990 55.500 55.670 0.669 7853.30
2008-02-18 Mo na na na na na na
2008-02-15 Fr 55.350 55.470 54.840 55.300 -0.504 6972.30
2008-02-14 Th 56.770 56.770 55.500 55.580 -1.871 5610.90
2008-02-13 We 57.070 57.070 55.850 56.640 0.479 7739.00
2008-02-12 Tu 56.350 56.820 55.920 56.370 0.697 9506.60
2008-02-11 Mo 55.730 56.340 55.190 55.980 0.611 5904.90
2008-02-08 Fr 54.900 56.410 54.810 55.640 2.167 12940.6
2008-02-07 Th 53.370 54.860 53.300 54.460 1.359 11229.0
2008-02-06 We 54.190 54.190 53.530 53.730 -0.204 11636.2
2008-02-05 Tu 53.370 54.500 52.880 53.840 -0.074 13425.0
2008-02-04 Mo 54.230 54.290 53.300 53.880 -0.627 6079.10
2008-02-01 Fr 53.670 54.370 52.850 54.220 1.194 11656.9
2008-01-31 Th 50.250 53.580 50.110 53.580 5.038 18338.6
2008-01-30 We 50.840 51.780 50.800 51.010 0.512 13593.9
2008-01-29 Tu 51.430 51.430 50.070 50.750 -0.627 20685.0
2008-01-28 Mo 51.100 51.430 49.360 51.070 -5.601 49724.5
2008-01-25 Fr 54.460 54.750 53.990 54.100 0.185 12779.8
2008-01-24 Th 53.800 54.190 52.990 54.000 1.868 10305.4
2008-01-23 We 51.640 53.050 50.890 53.010 1.068 19158.3
2008-01-22 Tu 49.370 52.620 49.370 52.450 0.095 16883.5
2008-01-21 Mo na na na na na na
2008-01-18 Fr 52.450 53.290 52.260 52.400 0.808 11754.4
2008-01-17 Th 52.670 53.040 51.920 51.980 -0.820 12878.4
2008-01-16 We 53.410 53.830 52.220 52.410 -2.511 13246.0
2008-01-15 Tu 54.390 55.190 53.440 53.760 -2.183 10107.0
2008-01-14 Mo 54.890 55.310 53.720 54.960 1.178 12932.7
2008-01-11 Fr 56.900 56.900 53.320 54.320 -6.619 33215.2
2008-01-10 Th 57.690 58.490 56.960 58.170 1.218 10767.0
2008-01-09 We 57.060 57.530 56.100 57.470 0.683 11600.4
2008-01-08 Tu 58.440 58.640 56.960 57.080 -1.637 10080.8
2008-01-07 Mo 57.360 58.250 56.870 58.030 1.718 10784.5
2008-01-04 Fr 57.330 57.470 56.430 57.050 -1.519 9687.50
2008-01-03 Th 58.400 58.800 57.740 57.930 -0.293 6514.70
2008-01-02 We 59.480 59.480 57.890 58.100 -1.375 7858.30
2008-01-01 Tu na na na na na na
2007-12-31 Mo 59.720 59.940 58.830 58.910 -0.992 4346.00
2007-12-28 Fr 59.760 59.790 59.170 59.500 0.524 5471.70
2007-12-27 Th 59.640 59.920 59.160 59.190 -1.152 4189.40
2007-12-26 We 60.010 60.500 59.810 59.880 -0.713 3314.10
2007-12-25 Tu na na na na na na
2007-12-24 Mo 60.160 60.490 60.000 60.310 0.466 2926.20
2007-12-21 Fr 59.200 60.250 59.000 60.030 2.109 9803.50
2007-12-20 Th 59.160 59.160 58.230 58.790 -0.102 6540.10
2007-12-19 We 59.960 60.100 58.750 58.850 -1.638 6180.60
2007-12-18 Tu 60.300 60.490 59.530 59.830 0.117 7369.90
2007-12-17 Mo 61.000 61.000 59.710 59.760 -2.289 7289.00
2007-12-14 Fr 61.210 62.000 61.110 61.160 -0.569 6799.20
2007-12-13 Th 61.480 62.250 61.100 61.510 -0.243 7731.80
2007-12-12 We 63.600 63.690 61.100 61.660 -2.329 10201.3
2007-12-11 Tu 61.850 63.490 61.750 63.130 1.987 12972.2
2007-12-10 Mo 61.000 62.140 60.700 61.900 2.892 8786.70
2007-12-07 Fr 60.450 60.770 59.940 60.160 -0.199 6121.90
2007-12-06 Th 59.810 60.390 59.080 60.280 1.294 6427.70
2007-12-05 We 59.440 59.860 59.060 59.510 -0.866 9485.40
2007-12-04 Tu 59.590 60.470 59.450 60.030 0.334 9330.50
2007-12-03 Mo 58.450 60.350 58.100 59.830 2.326 10450.5
2007-11-30 Fr 59.000 59.600 58.200 58.470 0.206 11931.7
2007-11-29 Th 57.670 58.400 57.570 58.350 0.656 6500.00
2007-11-28 We 57.600 58.200 57.420 57.970 0.888 10942.2
2007-11-27 Tu 57.000 57.780 56.890 57.460 1.126 7532.20
2007-11-26 Mo 57.840 57.840 56.750 56.820 -1.559 10468.9
2007-11-23 Fr 57.820 58.000 57.300 57.720 0.680 4688.50
2007-11-22 Th na na na na na na
2007-11-21 We 58.110 58.400 57.320 57.330 -1.966 9121.10
2007-11-20 Tu 58.600 58.810 57.900 58.480 -0.205 9414.70
2007-11-19 Mo 57.880 58.950 57.880 58.600 0.809 10559.3
2007-11-16 Fr 57.490 58.340 57.490 58.130 1.661 12450.9
2007-11-15 Th 56.590 57.300 56.240 57.180 0.847 8701.80
2007-11-14 We 57.560 57.700 56.580 56.700 -0.701 8255.10
2007-11-13 Tu 58.500 58.500 56.770 57.100 -2.460 16885.6
2007-11-12 Mo 59.250 59.250 58.510 58.540 0.394 16528.1
2007-11-09 Fr 59.000 59.270 58.100 58.310 -1.785 9990.20
2007-11-08 Th 59.210 59.590 58.810 59.370 1.696 17443.8
2007-11-07 We 59.570 59.860 58.250 58.380 -2.277 9691.80
2007-11-06 Tu 59.710 59.920 59.390 59.740 0.117 7524.50
2007-11-05 Mo 59.000 59.890 58.760 59.670 1.101 7026.20
2007-11-02 Fr 59.200 59.450 58.500 59.020 0.034 7664.70
2007-11-01 Th 59.350 59.710 58.840 59.000 -1.255 6922.80
2007-10-31 We 59.230 59.850 58.830 59.750 0.963 7662.00
2007-10-30 Tu 58.830 59.510 58.620 59.180 na 4553.70
2007-10-29 Mo 58.420 59.530 58.420 59.180 1.214 6293.80
2007-10-26 Fr 58.130 58.560 57.600 58.470 0.689 5832.20
2007-10-25 Th 57.150 58.280 56.940 58.070 1.610 7870.90
2007-10-24 We 56.880 57.250 56.230 57.150 0.316 8250.20
2007-10-23 Tu 56.200 56.970 55.690 56.970 1.696 8997.20
2007-10-22 Mo 56.030 56.260 55.610 56.020 -0.709 11976.7
2007-10-19 Fr 56.350 57.070 56.320 56.420 -0.652 8936.50
2007-10-18 Th 56.890 57.100 56.670 56.790 -0.298 3710.40
2007-10-17 We 57.220 57.290 56.450 56.960 0.264 5481.80
2007-10-16 Tu 56.250 57.050 56.040 56.810 1.103 9601.70
2007-10-15 Mo 57.290 57.350 55.930 56.190 -1.456 9406.20
2007-10-12 Fr 56.850 57.360 56.180 57.020 1.369 12560.3
2007-10-11 Th 57.310 57.420 55.950 56.250 -1.368 7967.40
2007-10-10 We 57.170 57.530 56.280 57.030 -0.610 6543.90
2007-10-09 Tu 57.020 57.460 56.700 57.380 0.897 6463.40
2007-10-08 Mo 56.110 56.950 56.020 56.870 0.887 4218.90
2007-10-05 Fr 56.070 56.560 55.930 56.370 0.589 6022.80
2007-10-04 Th 56.220 56.390 55.850 56.040 -0.125 4871.40
2007-10-03 We 55.950 56.240 55.540 56.110 0.286 5764.20
2007-10-02 Tu 56.360 56.440 55.680 55.950 -0.107 7950.60
2007-10-01 Mo 54.750 56.220 54.670 56.010 2.827 8244.30
2007-09-28 Fr 54.460 54.900 54.110 54.470 -0.165 7248.00
2007-09-27 Th 54.830 54.950 54.060 54.560 -0.438 6750.30
2007-09-26 We 54.350 54.920 54.200 54.800 1.200 7709.30
2007-09-25 Tu 54.800 54.900 53.890 54.150 -1.474 13574.5
2007-09-24 Mo 54.880 55.400 54.710 54.960 0.292 4712.80
2007-09-21 Fr 55.480 55.480 54.700 54.800 -0.128 10275.6
2007-09-20 Th 55.400 55.630 54.790 54.870 -0.975 8232.60
2007-09-19 We 54.850 55.730 54.750 55.410 0.709 11841.9
2007-09-18 Tu 54.970 55.190 54.610 55.020 0.695 11114.4
2007-09-17 Mo 55.300 55.440 54.140 54.640 -1.461 11722.3
2007-09-14 Fr 53.900 55.510 53.110 55.450 2.118 15606.3
2007-09-13 Th 52.690 54.680 52.660 54.300 6.055 20106.4
2007-09-12 We 51.880 51.950 51.160 51.200 -1.082 7697.10
2007-09-11 Tu 51.010 52.540 50.930 51.760 3.210 17275.9
2007-09-10 Mo 49.490 50.620 49.490 50.150 1.848 8932.70
2007-09-07 Fr 49.500 49.580 49.000 49.240 -1.045 5818.90
2007-09-06 Th 49.200 49.870 48.810 49.760 1.056 5867.60
2007-09-05 We 49.370 50.000 48.980 49.240 -0.846 4145.50
2007-09-04 Tu 49.130 49.790 49.070 49.660 0.832 5795.10
2007-09-03 Mo na na na na na na
2007-08-31 Fr 49.280 49.540 49.120 49.250 0.860 4083.60
2007-08-30 Th 48.770 49.210 48.630 48.830 -0.732 4129.70
2007-08-29 We 48.700 49.310 48.170 49.190 1.131 6750.40
2007-08-28 Tu 49.590 49.590 48.500 48.640 -1.678 5773.50
2007-08-27 Mo 50.000 50.560 49.390 49.470 -1.297 4535.20
2007-08-24 Fr 49.890 50.460 49.630 50.120 0.542 5848.30
2007-08-23 Th 49.670 50.030 49.500 49.850 0.993 6666.20
2007-08-22 We 48.620 49.450 48.560 49.360 1.836 6384.80
2007-08-21 Tu 48.520 48.840 48.060 48.470 0.373 5581.10
2007-08-20 Mo 47.730 48.720 47.660 48.290 1.514 5143.60
2007-08-17 Fr 49.160 49.200 47.330 47.570 -1.040 12152.0
2007-08-16 Th 46.850 48.350 46.640 48.070 1.072 10930.1
2007-08-15 We 48.200 48.750 47.500 47.560 -0.917 8208.20
2007-08-14 Tu 48.610 48.710 47.380 48.000 -1.458 10058.2
2007-08-13 Mo 49.690 49.990 48.600 48.710 -1.417 6793.80
2007-08-10 Fr 49.650 49.930 48.590 49.410 -1.041 8513.10
2007-08-09 Th 49.500 51.880 49.010 49.930 -0.716 13259.0
2007-08-08 We 49.760 51.000 48.320 50.290 1.126 10242.3
2007-08-07 Tu 49.000 50.300 49.000 49.730 0.546 7281.70
2007-08-06 Mo 48.270 49.530 48.260 49.460 1.937 9994.70
2007-08-03 Fr 49.040 49.410 48.460 48.520 -0.959 7738.20
2007-08-02 Th 48.080 49.280 48.070 48.990 1.492 12158.9
2007-08-01 We 47.680 48.370 47.500 48.270 0.836 12423.1
2007-07-31 Tu 48.450 48.900 47.860 47.870 -1.075 8498.40
2007-07-30 Mo 48.810 48.920 48.050 48.390 -0.759 8493.70
2007-07-27 Fr 49.200 49.530 48.470 48.760 -1.495 11279.0
2007-07-26 Th 50.650 51.040 48.860 49.500 -2.865 17238.6
2007-07-25 We 51.610 52.000 50.790 50.960 -1.145 8704.50
2007-07-24 Tu 51.700 52.780 51.490 51.550 -1.810 7149.50
2007-07-23 Mo 52.650 52.870 51.890 52.500 0.787 5430.00
2007-07-20 Fr 52.730 53.220 51.950 52.090 -1.101 7519.20
2007-07-19 Th 52.690 52.730 52.160 52.670 0.900 3352.50
2007-07-18 We 52.230 52.840 51.920 52.200 0.077 5086.90
2007-07-17 Tu 52.020 52.400 52.000 52.160 0.115 5487.10
2007-07-16 Mo 52.570 52.570 51.820 52.100 0.366 6155.50
2007-07-13 Fr 51.730 52.500 51.400 51.910 0.503 6972.20
2007-07-12 Th 51.000 51.660 50.500 51.650 1.834 6588.10
2007-07-11 We 50.230 50.880 50.230 50.720 0.755 4307.60
2007-07-10 Tu 50.880 51.110 50.250 50.340 -1.564 6506.40
2007-07-09 Mo 51.440 51.450 50.810 51.140 -0.564 5002.70
2007-07-06 Fr 51.350 51.620 51.000 51.430 0.430 5881.80
2007-07-05 Th 51.400 51.870 51.100 51.210 -0.370 6198.90
2007-07-04 We na na na na na na
2007-07-03 Tu 51.440 52.060 51.340 51.400 0.039 4829.70
2007-07-02 Mo 51.190 51.400 50.810 51.380 1.221 11794.5
2007-06-29 Fr 51.220 51.370 50.470 50.760 -0.177 6572.00
2007-06-28 Th 51.360 51.470 50.790 50.850 -0.954 5495.80
2007-06-27 We 51.550 51.660 51.190 51.340 -0.792 8439.80
2007-06-26 Tu 51.500 51.940 51.200 51.750 0.877 8576.90
2007-06-25 Mo 50.600 51.850 50.190 51.300 1.745 10828.9
2007-06-22 Fr 50.960 51.090 50.020 50.420 -1.273 10489.5
2007-06-21 Th 51.320 51.370 50.640 51.070 -0.507 4973.70
2007-06-20 We 52.410 52.470 51.300 51.330 -2.191 7595.50
2007-06-19 Tu 52.250 52.880 52.190 52.480 0.153 6007.30
2007-06-18 Mo 52.070 52.510 51.690 52.400 0.441 5850.50
2007-06-15 Fr 52.490 52.600 52.130 52.170 -0.153 6414.90
2007-06-14 Th 52.100 52.530 51.770 52.250 0.115 5096.10
2007-06-13 We 51.400 52.220 51.250 52.190 1.379 7453.10
2007-06-12 Tu 51.420 52.100 51.350 51.480 0.449 8642.10
2007-06-11 Mo 51.470 51.620 50.980 51.250 -0.311 6096.60
2007-06-08 Fr 50.990 51.480 50.560 51.410 2.390 11979.6
2007-06-07 Th 50.680 51.480 50.210 50.210 -0.849 8293.00
2007-06-06 We 50.850 50.880 50.470 50.640 -0.413 7469.60
2007-06-05 Tu 51.100 51.200 50.430 50.850 -0.489 6008.30
2007-06-04 Mo 50.950 51.210 50.450 51.100 0.294 4921.30
2007-06-01 Fr 50.560 51.230 50.550 50.950 0.791 3883.20
2007-05-31 Th 50.650 50.830 50.300 50.550 0.637 7874.10
2007-05-30 We 50.430 50.520 49.790 50.230 -0.751 8187.00
2007-05-29 Tu 50.920 50.920 50.140 50.610 -0.570 6444.30
2007-05-28 Mo na na na na na na
2007-05-25 Fr 50.940 51.290 50.730 50.900 -0.118 4974.50
2007-05-24 Th 51.790 52.070 50.740 50.960 -1.183 8137.10
2007-05-23 We 52.350 52.500 51.350 51.570 -1.771 7066.40
2007-05-22 Tu 52.130 52.580 51.950 52.500 0.440 9919.60
2007-05-21 Mo 52.330 52.330 51.990 52.270 -0.115 11852.0
2007-05-18 Fr 52.420 52.420 51.820 52.330 0.134 13455.3
2007-05-17 Th 51.600 52.270 51.510 52.260 0.558 13334.5
2007-05-16 We 51.290 52.090 50.740 51.970 1.365 11052.9
2007-05-15 Tu 50.760 51.880 50.630 51.270 1.264 9826.30
2007-05-14 Mo 50.600 50.850 50.480 50.630 -0.039 7406.00
2007-05-11 Fr 49.800 50.760 49.580 50.650 1.300 10294.8
2007-05-10 Th 49.710 50.120 49.630 50.000 0.321 12465.9
2007-05-09 We 49.390 49.950 49.250 49.840 1.054 6302.70
2007-05-08 Tu 49.450 49.850 49.300 49.320 -0.364 4710.50
2007-05-07 Mo 49.920 50.000 49.420 49.500 -0.841 8175.60
2007-05-04 Fr 49.970 50.010 49.550 49.920 0.020 4896.50
2007-05-03 Th 50.000 50.020 49.580 49.910 -0.220 7951.10
2007-05-02 We 49.330 50.060 49.250 50.020 1.791 9376.90
2007-05-01 Tu 48.210 49.200 48.210 49.140 1.781 6510.40
2007-04-30 Mo 48.850 48.900 48.260 48.280 -1.369 8216.00
2007-04-27 Fr 48.800 49.100 48.700 48.950 -0.569 4018.00
2007-04-26 Th 48.780 49.410 48.730 49.230 1.234 6849.50
2007-04-25 We 48.710 48.950 48.320 48.630 0.330 6984.80
2007-04-24 Tu 48.440 48.660 48.130 48.470 -0.350 6624.20
2007-04-23 Mo 48.400 48.800 48.230 48.640 0.579 6815.10
2007-04-20 Fr 49.630 49.700 47.670 48.360 -0.861 12582.1
2007-04-19 Th 49.000 49.000 48.320 48.780 -0.205 6564.20
2007-04-18 We 48.730 48.960 48.570 48.880 -0.265 6733.00
2007-04-17 Tu 48.050 49.130 48.050 49.010 1.892 14330.0
2007-04-16 Mo 47.660 48.100 47.420 48.100 0.966 9647.20
2007-04-13 Fr 47.200 47.920 46.870 47.640 2.166 9533.30
2007-04-12 Th 46.490 47.000 46.150 46.630 0.409 5691.70
2007-04-11 We 46.310 46.740 46.240 46.440 0.281 8634.10
2007-04-10 Tu 46.270 46.420 46.060 46.310 -0.387 5558.30
2007-04-09 Mo 45.950 46.630 45.810 46.490 1.551 7927.50
2007-04-06 Fr na na na na na na
2007-04-05 Th 45.240 45.810 45.130 45.780 1.216 4870.00
2007-04-04 We 45.040 45.490 45.040 45.230 -0.066 3213.00
2007-04-03 Tu 45.000 45.350 44.940 45.260 0.982 5775.60
2007-04-02 Mo 44.280 45.140 44.260 44.820 -0.511 4659.50
2007-03-30 Fr 44.950 45.270 44.710 45.050 0.401 4770.70
2007-03-29 Th 45.290 45.300 44.660 44.870 0.089 5264.80
2007-03-28 We 44.850 45.040 44.460 44.830 -0.466 5982.80
2007-03-27 Tu 44.870 45.190 44.820 45.040 -0.177 4722.70
2007-03-26 Mo 45.490 45.490 44.650 45.120 0.155 5300.50
2007-03-23 Fr 45.000 45.140 44.340 45.050 1.259 6040.70
2007-03-22 Th 44.550 44.670 44.370 44.490 -0.269 6240.80
2007-03-21 We 44.270 44.700 43.820 44.610 0.677 4548.90
2007-03-20 Tu 43.950 44.350 43.740 44.310 1.003 3929.60
2007-03-19 Mo 43.650 44.240 43.650 43.870 0.897 4978.20
2007-03-16 Fr 42.500 43.730 42.500 43.480 0.023 9813.60
2007-03-15 Th 43.500 43.750 43.400 43.470 -0.412 5665.50
2007-03-14 We 43.570 43.870 43.060 43.650 0.391 6574.10
2007-03-13 Tu 44.620 44.630 43.430 43.480 -2.664 8612.90
2007-03-12 Mo 44.100 44.890 44.090 44.670 1.178 7331.50
2007-03-09 Fr 43.800 44.490 43.780 44.150 1.169 6217.70
2007-03-08 Th 44.000 44.160 43.400 43.640 1.253 6853.10
2007-03-07 We 42.920 43.260 42.650 43.100 na 5990.10
2007-03-06 Tu 43.170 43.250 42.310 43.100 0.443 7306.10
2007-03-05 Mo 43.460 43.730 42.850 42.910 -1.740 6868.50
2007-03-02 Fr 44.100 44.470 43.630 43.670 -0.975 6448.30
2007-03-01 Th 43.490 44.440 42.940 44.100 0.938 10729.8
2007-02-28 We 44.560 44.560 43.380 43.690 -1.732 11700.6
2007-02-27 Tu 45.540 45.750 44.000 44.460 -2.926 9690.20
2007-02-26 Mo 46.000 46.150 45.760 45.800 -0.456 5905.20
2007-02-23 Fr 46.050 46.210 45.830 46.010 -0.087 3857.70
2007-02-22 Th 45.850 46.090 45.810 46.050 0.174 4804.00
2007-02-21 We 45.740 46.120 45.740 45.970 0.371 5621.20
2007-02-20 Tu 45.170 45.900 45.050 45.800 1.059 7022.10
2007-02-19 Mo na na na na na na
2007-02-16 Fr 45.000 45.380 44.860 45.320 0.756 6806.60
2007-02-15 Th 44.900 45.240 44.840 44.980 -0.089 4127.30
2007-02-14 We 44.950 45.050 44.710 45.020 0.267 5361.00
2007-02-13 Tu 44.850 44.970 44.710 44.900 0.380 5110.80
2007-02-12 Mo 44.500 44.900 44.400 44.730 0.382 5649.80
2007-02-09 Fr 44.470 44.900 44.420 44.560 0.474 4946.70
2007-02-08 Th 44.730 44.840 44.140 44.350 -0.827 6018.40
2007-02-07 We 44.750 44.880 44.460 44.720 -0.112 3362.00
2007-02-06 Tu 44.700 44.860 44.430 44.770 0.539 4016.60
2007-02-05 Mo 44.460 44.710 44.300 44.530 -0.022 3520.90
2007-02-02 Fr 44.480 44.740 44.420 44.540 0.135 4724.10
2007-02-01 Th 44.260 44.520 44.200 44.480 0.293 6086.70
2007-01-31 We 43.770 44.440 43.650 44.350 1.325 7350.90
2007-01-30 Tu 43.480 43.850 43.480 43.770 1.249 5818.20
2007-01-29 Mo 42.780 43.650 42.750 43.230 0.699 8262.10
2007-01-26 Fr 43.020 43.090 42.540 42.930 -0.163 8542.30
2007-01-25 Th 43.980 44.140 42.860 43.000 -2.627 10630.2
2007-01-24 We 44.450 44.480 44.040 44.160 -1.538 11019.0
2007-01-23 Tu 44.550 45.000 44.400 44.850 1.127 6140.20
2007-01-22 Mo 44.800 44.800 44.200 44.350 -1.027 4918.00
2007-01-19 Fr 44.670 44.900 44.300 44.810 0.493 5116.90
2007-01-18 Th 44.870 44.990 44.520 44.590 -0.602 4690.40
2007-01-17 We 44.570 45.060 44.390 44.860 0.651 9439.70
2007-01-16 Tu 44.360 44.650 44.170 44.570 0.791 5377.70
2007-01-15 Mo na na na na na na
2007-01-12 Fr 44.670 44.680 44.090 44.220 -0.652 7103.00
2007-01-11 Th 44.220 44.600 44.110 44.510 0.565 5626.90
2007-01-10 We 43.780 44.290 43.460 44.260 1.073 6374.80
2007-01-09 Tu 43.860 44.150 43.590 43.790 0.183 6832.80
2007-01-08 Mo 43.500 43.850 43.250 43.710 0.390 4538.50
2007-01-05 Fr 43.400 43.820 43.340 43.540 na 5701.00
2007-01-04 Th 43.750 43.860 42.870 43.540 -0.752 9776.10
2007-01-03 We 43.650 44.380 43.500 43.870 -1.038 7579.10
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 44.170 44.680 44.100 44.330 -0.068 3300.50
2006-12-28 Th 44.340 44.630 44.020 44.360 0.068 3414.80
2006-12-27 We 43.950 44.360 43.820 44.330 1.187 3802.90
2006-12-26 Tu 43.660 43.920 43.500 43.810 0.551 2226.10
2006-12-25 Mo na na na na na na
2006-12-22 Fr 43.870 43.980 43.520 43.570 -0.684 3559.60
2006-12-21 Th 44.000 44.200 43.730 43.870 0.023 5511.70
2006-12-20 We 44.000 44.240 43.740 43.860 -0.296 5868.00
2006-12-19 Tu 43.480 44.000 43.240 43.990 1.173 5906.80
2006-12-18 Mo 43.340 43.750 43.250 43.480 0.161 5196.40
2006-12-15 Fr 43.690 43.950 43.120 43.410 -0.641 7394.70
2006-12-14 Th 43.510 43.940 43.380 43.690 0.229 4642.60
2006-12-13 We 43.200 43.680 43.150 43.590 1.278 5026.70
2006-12-12 Tu 43.490 43.580 42.810 43.040 -1.239 5350.60
2006-12-11 Mo 43.500 43.790 43.370 43.580 -0.411 4611.70
2006-12-08 Fr 43.520 43.890 43.250 43.760 1.109 7236.30
2006-12-07 Th 43.000 43.430 42.960 43.280 0.745 5775.80
2006-12-06 We 42.950 43.000 42.540 42.960 0.491 5631.50
2006-12-05 Tu 42.740 43.430 42.510 42.750 0.588 6714.00
2006-12-04 Mo 42.050 42.670 42.000 42.500 0.998 5170.90
2006-12-01 Fr 42.180 42.260 41.700 42.080 0.262 6326.90
2006-11-30 Th 41.940 42.120 41.550 41.970 0.287 6392.20
2006-11-29 We 41.550 41.940 41.470 41.850 1.087 7239.10
2006-11-28 Tu 41.000 41.470 40.790 41.400 0.730 6660.80
2006-11-27 Mo 42.000 42.070 41.050 41.100 -1.862 7251.70
2006-11-24 Fr 41.870 42.260 41.670 41.880 -0.641 1877.60
2006-11-23 Th na na na na na na
2006-11-22 We 42.060 42.250 41.750 42.150 0.214 4708.40
2006-11-21 Tu 41.980 42.250 41.910 42.060 0.406 8403.50
2006-11-20 Mo 41.780 42.000 41.650 41.890 0.167 7821.80
2006-11-17 Fr 41.670 41.820 41.280 41.820 0.360 6196.80
2006-11-16 Th 41.300 41.790 41.060 41.670 1.387 7781.90
2006-11-15 We 41.180 41.700 40.990 41.100 -0.412 10242.9
2006-11-14 Tu 41.600 41.640 40.880 41.270 -0.578 8263.40
2006-11-13 Mo 41.200 41.600 40.850 41.510 -1.096 10226.3
2006-11-10 Fr 42.100 42.220 41.970 41.970 -0.285 8642.60
2006-11-09 Th 42.030 42.120 41.860 42.090 0.143 7620.30
2006-11-08 We 41.620 42.250 41.350 42.030 0.864 7647.60
2006-11-07 Tu 41.830 42.080 41.660 41.670 -0.383 16560.5
2006-11-06 Mo 41.550 41.900 41.240 41.830 1.431 7915.60
2006-11-03 Fr 42.050 42.100 41.210 41.240 -1.926 7381.90
2006-11-02 Th 41.730 42.100 41.620 42.050 0.454 8055.20
2006-11-01 We 42.150 42.150 41.760 41.860 -0.143 6753.60
2006-10-31 Tu 42.180 42.240 41.600 41.920 na 10009.5
2006-10-30 Mo 41.480 41.960 41.220 41.920 1.085 8921.30
2006-10-27 Fr 41.820 41.930 41.410 41.470 -1.520 7309.00
2006-10-26 Th 41.920 42.150 41.610 42.110 0.262 6373.10
2006-10-25 We 42.240 42.480 41.690 42.000 -0.592 8889.40
2006-10-24 Tu 41.900 42.460 41.840 42.250 0.261 11380.2
2006-10-23 Mo 41.370 42.360 41.350 42.140 1.616 12637.0
2006-10-20 Fr 41.100 41.470 40.780 41.470 1.717 12769.9
2006-10-19 Th 41.430 41.470 40.000 40.770 -1.688 20300.8
2006-10-18 We 41.990 42.090 41.230 41.470 -0.312 15383.3
2006-10-17 Tu 41.840 41.970 41.460 41.600 -1.235 9875.90
2006-10-16 Mo 41.930 42.270 41.710 42.120 0.024 12451.4
2006-10-13 Fr 41.900 42.220 41.850 42.110 -0.284 24260.2
2006-10-12 Th 41.900 42.460 41.800 42.230 2.376 19023.9
2006-10-11 We 40.610 41.280 40.600 41.250 1.004 10757.3
2006-10-10 Tu 40.500 40.880 40.450 40.840 0.666 8072.10
2006-10-09 Mo 40.150 40.700 40.000 40.570 1.147 14783.2
2006-10-06 Fr 39.960 40.280 39.480 40.110 0.779 21206.5
2006-10-05 Th 39.960 40.050 39.670 39.800 -0.500 86981.3
2006-10-04 We 39.830 40.090 39.700 40.000 0.806 53013.4
2006-10-03 Tu 39.620 40.050 39.620 39.680 0.430 38317.9
2006-10-02 Mo 39.120 39.770 38.950 39.510 0.997 14210.8
2006-09-29 Fr 39.550 39.880 39.110 39.120 -1.187 11915.8
2006-09-28 Th 39.760 39.930 39.230 39.590 -0.578 7592.70
2006-09-27 We 39.430 40.060 39.430 39.820 1.946 14464.2
2006-09-26 Tu 38.610 39.090 38.550 39.060 0.541 7559.90
2006-09-25 Mo 38.200 38.960 38.080 38.850 1.675 15575.3
2006-09-22 Fr 38.290 38.530 38.070 38.210 -0.339 5591.10
2006-09-21 Th 37.880 38.420 37.800 38.340 1.482 8466.20
2006-09-20 We 37.780 37.930 37.620 37.780 0.532 6323.50
2006-09-19 Tu 37.530 37.700 37.330 37.580 0.428 5353.20
2006-09-18 Mo 37.730 37.750 37.300 37.420 -0.822 4902.80
2006-09-15 Fr 37.550 37.830 37.270 37.730 1.072 13112.2
2006-09-14 Th 37.650 37.830 37.030 37.330 -1.348 9699.60
2006-09-13 We 37.800 38.090 37.800 37.840 -0.942 12759.3
2006-09-12 Tu 37.400 38.290 37.350 38.200 2.909 19393.3
2006-09-11 Mo 37.600 37.750 37.100 37.120 -1.013 11202.7
2006-09-08 Fr 36.690 37.510 36.350 37.500 2.683 8451.70
2006-09-07 Th 36.120 36.610 36.050 36.520 0.828 4125.40
2006-09-06 We 36.350 36.580 36.170 36.220 -1.173 5244.80
2006-09-05 Tu 36.550 36.760 36.420 36.650 -0.299 3903.90
2006-09-04 Mo na na na na na na
2006-09-01 Fr 36.250 36.800 36.010 36.760 2.396 6925.90
2006-08-31 Th 36.160 36.190 35.770 35.900 -0.692 2544.90
2006-08-30 We 36.170 36.200 35.800 36.150 0.194 2957.00
2006-08-29 Tu 35.810 36.150 35.730 36.080 0.754 2968.30
2006-08-28 Mo 35.150 35.930 35.140 35.810 1.646 3714.00
2006-08-25 Fr 35.620 35.690 35.160 35.230 -1.812 3064.80
2006-08-24 Th 35.590 35.880 35.160 35.880 0.815 4326.00
2006-08-23 We 35.560 35.740 35.260 35.590 -0.028 3893.50
2006-08-22 Tu 35.710 36.010 35.430 35.600 -0.308 3346.30
2006-08-21 Mo 36.100 36.100 35.620 35.710 -1.299 3379.70
2006-08-18 Fr 36.240 36.240 35.910 36.180 -0.166 3286.90
2006-08-17 Th 36.000 36.250 35.920 36.240 0.751 4143.70
2006-08-16 We 35.590 35.990 35.430 35.970 1.324 4412.80
2006-08-15 Tu 35.180 35.570 34.930 35.500 2.247 4611.90
2006-08-14 Mo 35.050 35.100 34.660 34.720 0.086 3550.70
2006-08-11 Fr 34.870 34.960 34.500 34.690 -0.516 2507.10
2006-08-10 Th 34.230 35.080 34.220 34.870 1.484 4501.90
2006-08-09 We 35.500 35.520 34.260 34.360 -2.275 8927.20
2006-08-08 Tu 35.530 35.680 34.950 35.160 -1.041 8325.10
2006-08-07 Mo 35.250 35.560 35.210 35.530 0.339 2857.60
2006-08-04 Fr 35.980 36.060 35.230 35.410 -1.200 5142.90
2006-08-03 Th 35.350 36.000 35.150 35.840 0.702 5452.00
2006-08-02 We 35.500 35.700 34.980 35.590 1.454 5352.00
2006-08-01 Tu 35.200 35.230 34.850 35.080 -0.876 3914.70
2006-07-31 Mo 35.370 35.500 35.130 35.390 0.283 4098.70
2006-07-28 Fr 34.800 35.400 34.620 35.290 1.612 5034.20
2006-07-27 Th 34.700 34.950 34.450 34.730 0.813 5281.30
2006-07-26 We 34.490 34.770 34.390 34.450 -0.892 6801.40
2006-07-25 Tu 35.000 35.340 34.650 34.760 -0.230 8185.50
2006-07-24 Mo 34.690 34.960 34.570 34.840 0.403 4144.80
2006-07-21 Fr 34.720 34.750 34.450 34.700 0.087 5696.30
2006-07-20 Th 34.910 35.000 34.520 34.670 -1.197 4997.00
2006-07-19 We 34.810 35.200 34.700 35.090 0.804 6201.00
2006-07-18 Tu 35.000 35.160 34.570 34.810 0.259 8332.10
2006-07-17 Mo 34.000 34.960 33.790 34.720 5.085 12845.0
2006-07-14 Fr 32.960 33.130 32.750 33.040 -0.392 5022.40
2006-07-13 Th 33.550 33.680 33.080 33.170 -1.893 4478.80
2006-07-12 We 34.380 34.450 33.660 33.810 -1.371 5317.00
2006-07-11 Tu 33.790 34.330 33.300 34.280 1.781 5715.00
2006-07-10 Mo 33.500 33.890 33.390 33.680 1.507 3825.30
2006-07-07 Fr 33.520 33.710 33.090 33.180 -1.514 4125.30
2006-07-06 Th 33.720 33.840 33.430 33.690 -0.207 3668.10
2006-07-05 We 33.450 33.880 33.300 33.760 -0.618 4384.60
2006-07-04 Tu na na na na na na
2006-07-03 Mo 33.700 34.000 33.570 33.970 1.101 1764.40
2006-06-30 Fr 33.810 34.600 33.570 33.600 0.119 7905.70
2006-06-29 Th 32.400 33.690 32.400 33.560 4.973 9137.20
2006-06-28 We 32.500 32.590 31.910 31.970 -1.661 8569.80
2006-06-27 Tu 32.500 32.790 32.490 32.510 -0.459 4593.80
2006-06-26 Mo 32.600 32.800 32.430 32.660 0.184 3812.30
2006-06-23 Fr 32.550 33.010 32.500 32.600 0.154 3769.40
2006-06-22 Th 33.200 33.400 32.480 32.550 -2.545 5239.70
2006-06-21 We 32.850 33.540 32.850 33.400 1.335 6911.00
2006-06-20 Tu 33.000 33.110 32.700 32.960 0.335 5100.90
2006-06-19 Mo 33.110 33.250 32.760 32.850 -0.875 4129.40
2006-06-16 Fr 33.310 33.350 32.940 33.140 -0.630 6044.90
2006-06-15 Th 32.910 33.530 32.640 33.350 1.522 6635.50
2006-06-14 We 32.000 32.960 31.970 32.850 2.849 7856.30
2006-06-13 Tu 33.470 33.470 31.730 31.940 -3.006 7657.90
2006-06-12 Mo 33.500 33.620 32.830 32.930 -1.348 5335.00
2006-06-09 Fr 33.650 33.880 33.380 33.380 -0.920 4131.60
2006-06-08 Th 33.570 33.740 32.980 33.690 1.110 8470.30
2006-06-07 We 33.500 33.770 33.300 33.320 0.030 5070.60
2006-06-06 Tu 33.250 33.550 32.810 33.310 0.483 5780.30
2006-06-05 Mo 33.510 33.560 33.080 33.150 -1.074 4387.30
2006-06-02 Fr 33.550 33.780 33.250 33.510 -0.505 4423.40
2006-06-01 Th 32.970 33.740 32.960 33.680 1.538 6745.80
2006-05-31 We 32.780 33.280 32.720 33.170 1.375 6087.80
2006-05-30 Tu 32.800 33.080 32.620 32.720 -0.608 4502.70
2006-05-29 Mo na na na na na na
2006-05-26 Fr 33.350 33.350 32.880 32.920 -1.022 6168.50
2006-05-25 Th 33.140 33.280 32.880 33.260 0.941 7128.00
2006-05-24 We 33.630 33.680 32.790 32.950 -1.730 9722.10
2006-05-23 Tu 34.030 34.130 33.530 33.530 -1.469 5207.90
2006-05-22 Mo 34.080 34.140 33.510 34.030 -0.351 7387.90
2006-05-19 Fr 34.650 34.720 33.970 34.150 -0.842 6252.80
2006-05-18 Th 34.830 34.970 34.410 34.440 -0.347 5374.80
2006-05-17 We 34.530 34.760 34.430 34.560 -0.403 6572.40
2006-05-16 Tu 35.050 35.120 34.670 34.700 -0.772 3320.10
2006-05-15 Mo 34.880 35.000 34.610 34.970 0.258 4066.00
2006-05-12 Fr 35.370 35.520 34.870 34.880 -1.330 5397.10
2006-05-11 Th 35.950 35.960 35.220 35.350 -1.696 4927.60
2006-05-10 We 35.760 35.990 35.690 35.960 0.363 4813.60
2006-05-09 Tu 35.700 35.930 35.570 35.830 1.243 5933.10
2006-05-08 Mo 35.210 35.390 35.200 35.390 0.511 4038.80
2006-05-05 Fr 34.880 35.250 34.850 35.210 1.033 6408.40
2006-05-04 Th 34.850 35.080 34.800 34.850 -0.029 4646.20
2006-05-03 We 34.480 34.880 34.320 34.860 1.308 4472.60
2006-05-02 Tu 34.400 34.530 34.220 34.410 0.116 3975.40
2006-05-01 Mo 34.640 34.750 34.310 34.370 -0.579 4054.70
2006-04-28 Fr 34.600 34.720 34.300 34.570 -0.144 4714.00
2006-04-27 Th 33.850 34.650 33.850 34.620 1.495 4864.30
2006-04-26 We 33.900 34.130 33.710 34.110 0.768 4218.30
2006-04-25 Tu 34.060 34.170 33.810 33.850 -1.197 7113.90
2006-04-24 Mo 34.350 34.450 34.080 34.260 -0.983 5687.20
2006-04-21 Fr 34.880 35.000 34.360 34.600 -1.368 6320.50
2006-04-20 Th 34.550 35.110 34.550 35.080 1.534 5006.10
2006-04-19 We 34.330 34.850 34.330 34.550 0.203 3408.60
2006-04-18 Tu 34.320 34.680 34.110 34.480 0.466 5441.10
2006-04-17 Mo 34.780 34.830 34.050 34.320 -1.521 6301.70
2006-04-14 Fr na na na na na na
2006-04-13 Th 35.490 35.490 34.700 34.850 -0.966 10711.4
2006-04-12 We 35.370 35.410 34.970 35.190 -1.013 6314.20
2006-04-11 Tu 35.390 35.570 35.190 35.550 0.566 5525.90
2006-04-10 Mo 35.000 35.450 34.950 35.350 1.347 6109.50
2006-04-07 Fr 34.630 34.990 34.480 34.880 0.809 4716.80
2006-04-06 Th 34.470 34.910 34.470 34.600 -0.603 4033.80
2006-04-05 We 34.580 34.890 34.430 34.810 0.433 5667.50
2006-04-04 Tu 34.880 34.910 34.570 34.660 -0.202 4283.00
2006-04-03 Mo 34.450 34.910 34.430 34.730 1.077 5750.00
2006-03-31 Fr 34.410 34.630 34.260 34.360 -0.550 4020.10
2006-03-30 Th 34.410 34.800 34.180 34.550 -0.145 4039.10
2006-03-29 We 34.200 34.650 34.160 34.600 0.845 2583.80
2006-03-28 Tu 34.360 34.770 34.280 34.310 -0.695 4430.80
2006-03-27 Mo 34.420 34.650 34.370 34.550 -0.432 3338.60
2006-03-24 Fr 34.540 34.860 34.400 34.700 0.463 3230.60
2006-03-23 Th 34.810 34.810 34.360 34.540 -0.747 4451.30
2006-03-22 We 35.030 35.130 34.620 34.800 -0.287 4218.10
2006-03-21 Tu 34.670 35.140 34.670 34.900 0.489 5700.40
2006-03-20 Mo 34.940 35.070 34.670 34.730 -1.054 3983.90
2006-03-17 Fr 35.240 35.250 35.000 35.100 0.114 5983.90
2006-03-16 Th 34.700 35.140 34.700 35.060 0.834 5637.80
2006-03-15 We 34.210 34.830 34.190 34.770 1.489 5235.50
2006-03-14 Tu 34.170 34.410 34.120 34.260 -0.175 5652.90
2006-03-13 Mo 34.530 34.700 34.110 34.320 -0.952 6117.30
2006-03-10 Fr 34.600 35.010 34.540 34.650 0.348 3991.10
2006-03-09 Th 34.620 34.730 34.390 34.530 -0.433 5009.60
2006-03-08 We 34.670 34.900 34.650 34.680 0.115 6588.60
2006-03-07 Tu 34.550 34.780 34.430 34.640 -0.087 7942.30
2006-03-06 Mo 34.610 34.960 34.570 34.670 -0.517 4145.00
2006-03-03 Fr 34.750 35.060 34.640 34.850 -0.258 5270.70
2006-03-02 Th 34.930 34.990 34.690 34.940 0.029 4566.20
2006-03-01 We 35.000 35.180 34.430 34.930 0.057 5910.30
2006-02-28 Tu 35.300 35.470 34.890 34.910 -0.965 5522.70
2006-02-27 Mo 35.300 35.530 35.110 35.250 -0.255 4262.10
2006-02-24 Fr 35.490 35.520 35.190 35.340 -0.702 4802.80
2006-02-23 Th 35.750 35.990 35.500 35.590 -1.001 3751.80
2006-02-22 We 35.750 36.080 35.720 35.950 0.813 4323.40
2006-02-21 Tu 35.880 36.000 35.350 35.660 -1.109 5250.30
2006-02-20 Mo na na na na na na
2006-02-17 Fr 36.370 36.440 36.010 36.060 -0.852 4802.30
2006-02-16 Th 35.990 36.390 35.860 36.370 1.000 3963.50
2006-02-15 We 36.260 36.270 35.750 36.010 -0.990 7669.40
2006-02-14 Tu 36.360 36.550 36.070 36.370 0.027 5392.30
2006-02-13 Mo 36.410 36.590 36.160 36.360 0.083 3421.10
2006-02-10 Fr 36.270 36.460 36.110 36.330 0.083 5741.20
2006-02-09 Th 36.310 36.490 36.220 36.300 -0.165 4889.60
2006-02-08 We 36.600 36.750 36.260 36.360 0.470 6444.30
2006-02-07 Tu 36.300 36.510 36.060 36.190 0.166 4868.60
2006-02-06 Mo 36.000 36.440 35.900 36.130 0.445 7163.50
2006-02-03 Fr 35.450 36.080 35.440 35.970 1.467 6852.90
2006-02-02 Th 35.330 35.810 35.170 35.450 -0.617 5409.50
2006-02-01 We 35.010 35.710 34.990 35.670 1.885 7186.60
2006-01-31 Tu 35.040 35.250 34.900 35.010 -0.029 6988.20
2006-01-30 Mo 34.900 35.070 34.830 35.020 -0.086 8004.20
2006-01-27 Fr 34.940 35.240 34.920 35.050 0.315 7355.40
2006-01-26 Th 35.500 35.700 34.750 34.940 -0.626 12358.0
2006-01-25 We 36.000 36.140 34.550 35.160 -1.925 21016.5
2006-01-24 Tu 35.940 36.310 35.670 35.850 0.392 9685.60
2006-01-23 Mo 35.860 36.090 35.270 35.710 -0.418 6944.50
2006-01-20 Fr 35.200 35.910 35.090 35.860 1.875 11436.8
2006-01-19 Th 35.300 35.370 35.000 35.200 0.600 9093.80
2006-01-18 We 34.580 35.440 34.410 34.990 1.156 10550.1
2006-01-17 Tu 34.720 35.160 34.520 34.590 0.348 5499.10
2006-01-16 Mo na na na na na na
2006-01-13 Fr 34.650 34.740 34.350 34.470 -0.920 4807.70
2006-01-12 Th 35.250 35.320 34.740 34.790 -1.556 11593.6
2006-01-11 We 34.820 35.360 34.800 35.340 1.727 8209.00
2006-01-10 Tu 34.610 34.850 34.540 34.740 0.086 7021.80
2006-01-09 Mo 34.000 34.740 33.990 34.710 1.908 4659.90
2006-01-06 Fr 34.230 34.300 33.810 34.060 0.591 5877.10
2006-01-05 Th 33.820 34.200 33.730 33.860 0.118 6245.20
2006-01-04 We 33.430 33.850 33.420 33.820 0.895 5990.20
2006-01-03 Tu 34.290 34.290 33.200 33.520 -0.593 9250.10
2006-01-02 Mo na na na na na na
2005-12-30 Fr 34.100 34.290 33.580 33.720 -1.230 4219.60
2005-12-29 Th 34.050 34.290 34.010 34.140 -0.146 2530.60
2005-12-28 We 34.100 34.390 34.030 34.190 0.264 2212.00
2005-12-27 Tu 34.570 34.720 34.010 34.100 -1.302 3039.70
2005-12-26 Mo na na na na na na
2005-12-23 Fr 34.700 34.700 34.330 34.550 -0.087 1930.30
2005-12-22 Th 34.500 34.680 34.110 34.580 0.407 3326.60
2005-12-21 We 34.200 34.750 34.200 34.440 0.849 4031.00
2005-12-20 Tu 34.000 34.350 33.800 34.150 0.147 4172.50
2005-12-19 Mo 34.660 34.930 34.070 34.100 -1.871 3801.80
2005-12-16 Fr 34.990 35.120 34.690 34.750 -0.658 7956.60
2005-12-15 Th 35.500 35.690 34.850 34.980 -1.465 5615.40
2005-12-14 We 35.170 35.650 35.110 35.500 0.652 4990.20
2005-12-13 Tu 34.350 35.540 34.350 35.270 2.321 5928.00
2005-12-12 Mo 34.840 34.840 34.340 34.470 -1.062 3962.90
2005-12-09 Fr 35.100 35.220 34.100 34.840 0.057 4617.00
2005-12-08 Th 35.120 35.360 34.700 34.820 -1.248 5474.60
2005-12-07 We 35.000 35.270 34.810 35.260 0.284 6290.60
2005-12-06 Tu 34.830 35.260 34.780 35.160 1.707 8155.50
2005-12-05 Mo 34.740 34.910 34.400 34.570 -0.974 6958.70
2005-12-02 Fr 35.050 35.250 34.750 34.910 -1.189 8186.90
2005-12-01 Th 34.230 35.380 34.060 35.330 4.372 13905.5
2005-11-30 We 34.140 34.760 33.840 33.850 -0.236 8158.60
2005-11-29 Tu 34.240 34.580 33.880 33.930 -0.059 6594.80
2005-11-28 Mo 33.630 34.100 33.520 33.950 1.464 6393.50
2005-11-25 Fr 33.770 33.780 33.460 33.460 -0.742 2311.20
2005-11-24 Th na na na na na na
2005-11-23 We 33.040 33.880 33.010 33.710 2.182 6450.80
2005-11-22 Tu 33.020 33.080 32.800 32.990 -0.242 4723.50
2005-11-21 Mo 33.020 33.170 32.820 33.070 -0.060 4801.30
2005-11-18 Fr 33.550 33.550 32.940 33.090 -0.301 7016.20
2005-11-17 Th 33.080 33.360 32.880 33.190 1.189 5802.40
2005-11-16 We 33.360 33.600 32.730 32.800 -1.531 6758.10
2005-11-15 Tu 33.820 34.050 33.160 33.310 -1.827 8585.10
2005-11-14 Mo 33.800 34.250 33.750 33.930 0.385 7199.80
2005-11-11 Fr 33.350 33.890 33.030 33.800 1.715 6682.40
2005-11-10 Th 32.950 33.280 32.710 33.230 -0.300 6847.60
2005-11-09 We 34.000 34.180 33.280 33.330 -1.971 6877.10
2005-11-08 Tu 33.700 34.050 33.330 34.000 0.890 9653.00
2005-11-07 Mo 33.250 33.810 33.090 33.700 0.808 12334.0
2005-11-04 Fr 33.280 33.480 33.030 33.430 0.602 6116.90
2005-11-03 Th 32.450 33.320 32.350 33.230 3.007 10297.5
2005-11-02 We 32.200 32.460 31.930 32.260 1.542 7612.40
2005-11-01 Tu 32.730 32.730 31.610 31.770 0.538 17401.1
2005-10-31 Mo 32.290 32.780 31.550 31.600 -2.137 18254.3
2005-10-28 Fr 31.840 32.290 31.550 32.290 2.345 6599.10
2005-10-27 Th 32.300 32.380 31.480 31.550 -2.352 6098.10
2005-10-26 We 33.000 33.040 32.310 32.310 -2.091 4660.60
2005-10-25 Tu 33.050 33.410 32.650 33.000 -0.362 6204.40
2005-10-24 Mo 32.650 33.140 32.370 33.120 1.970 6886.40
2005-10-21 Fr 31.820 32.890 31.820 32.480 0.247 11964.4
2005-10-20 Th 33.450 33.460 32.010 32.400 -3.829 10984.4
2005-10-19 We 32.700 34.020 32.460 33.690 3.757 8869.20
2005-10-18 Tu 32.800 32.870 32.300 32.470 -0.703 4710.20
2005-10-17 Mo 32.320 32.710 32.320 32.700 1.176 4939.80
2005-10-14 Fr 32.150 32.360 32.010 32.320 0.842 6701.90
2005-10-13 Th 32.370 32.710 31.770 32.050 1.200 10285.2
2005-10-12 We 32.250 32.500 31.620 31.670 -2.072 6891.50
2005-10-11 Tu 33.050 33.390 32.320 32.340 na 7477.90
2005-10-10 Mo 32.470 32.470 32.180 32.340 0.372 5460.20
2005-10-07 Fr 32.760 32.770 32.090 32.220 -1.558 5966.80
2005-10-06 Th 32.860 33.180 32.500 32.730 -0.365 8038.00
2005-10-05 We 32.750 33.140 32.620 32.850 -0.091 7328.60
2005-10-04 Tu 33.450 33.550 32.820 32.880 -2.923 9187.50
2005-10-03 Mo 33.400 33.990 33.400 33.870 1.135 5742.60
2005-09-30 Fr 33.490 33.650 33.120 33.490 0.030 7138.40
2005-09-29 Th 33.060 33.570 33.000 33.480 1.148 5636.00
2005-09-28 We 33.450 33.950 33.100 33.100 0.273 6425.80
2005-09-27 Tu 33.200 33.300 32.980 33.010 -0.752 9808.50
2005-09-26 Mo 32.950 33.760 32.950 33.260 1.900 8828.20
2005-09-23 Fr 33.000 33.590 32.550 32.640 -1.360 8232.50
2005-09-22 Th 31.420 33.150 31.330 33.090 5.315 12830.5
2005-09-21 We 32.490 32.620 31.310 31.420 -3.679 13572.3
2005-09-20 Tu 33.500 33.860 32.500 32.620 -2.627 7783.70
2005-09-19 Mo 33.770 34.030 33.470 33.500 -2.161 7524.40
2005-09-16 Fr 33.730 35.030 33.550 34.240 2.362 25124.6
2005-09-15 Th 32.360 33.500 32.360 33.450 3.368 9369.10
2005-09-14 We 33.300 33.310 32.310 32.360 -2.295 7436.00
2005-09-13 Tu 33.750 33.880 33.120 33.120 -2.012 6922.50
2005-09-12 Mo 33.910 34.170 33.710 33.800 -0.996 6572.30
2005-09-09 Fr 33.380 34.420 33.290 34.140 2.307 12547.9
2005-09-08 Th 33.470 33.660 33.180 33.370 -0.979 6233.50
2005-09-07 We 33.050 33.870 33.010 33.700 3.184 12166.6
2005-09-06 Tu 32.530 32.920 32.390 32.660 2.382 6878.50
2005-09-05 Mo na na na na na na
2005-09-02 Fr 31.820 32.010 31.720 31.900 1.109 5643.60
2005-09-01 Th 32.300 32.370 31.530 31.550 -2.774 8614.60
2005-08-31 We 32.560 32.750 32.030 32.450 0.154 6655.30
2005-08-30 Tu 33.100 33.100 32.210 32.400 -2.321 8607.70
2005-08-29 Mo 33.150 33.450 32.770 33.170 -0.926 6764.40
2005-08-26 Fr 33.090 33.600 32.980 33.480 0.541 7884.30
2005-08-25 Th 32.900 33.490 32.900 33.300 0.970 9425.80
2005-08-24 We 33.000 33.260 32.760 32.980 -0.182 7465.40
2005-08-23 Tu 33.190 33.230 32.850 33.040 -0.751 5803.40
2005-08-22 Mo 33.370 33.450 33.050 33.290 -0.270 4519.90
2005-08-19 Fr 33.260 33.550 33.220 33.380 -0.030 5510.60
2005-08-18 Th 33.600 33.640 33.050 33.390 -1.417 6848.90
2005-08-17 We 33.020 34.180 32.980 33.870 2.110 11185.6
2005-08-16 Tu 33.500 33.720 33.040 33.170 -1.280 7406.20
2005-08-15 Mo 32.630 33.640 32.620 33.600 1.053 6665.40
2005-08-12 Fr 33.740 33.960 33.070 33.250 -4.151 12759.3
2005-08-11 Th 32.950 34.700 32.850 34.690 6.086 17421.6
2005-08-10 We 32.460 32.970 32.250 32.700 0.801 8547.30
2005-08-09 Tu 32.290 32.450 32.040 32.440 0.933 5902.70
2005-08-08 Mo 31.760 32.380 31.750 32.140 2.684 10226.4
2005-08-05 Fr 31.100 31.500 31.100 31.300 0.321 5058.40
2005-08-04 Th 31.550 31.650 31.090 31.200 -1.328 4514.90
2005-08-03 We 31.310 31.740 31.200 31.620 0.445 6199.50
2005-08-02 Tu 31.320 31.580 31.220 31.480 0.962 5378.20
2005-08-01 Mo 30.250 31.330 30.250 31.180 0.032 5361.80
2005-07-29 Fr 30.500 31.180 30.500 31.170 2.939 7402.20
2005-07-28 Th 30.100 30.440 30.100 30.280 0.665 4683.90
2005-07-27 We 30.350 30.430 29.970 30.080 -0.922 6752.80
2005-07-26 Tu 30.630 30.770 30.300 30.360 -0.849 5244.40
2005-07-25 Mo 30.640 30.800 30.490 30.620 -1.034 4333.90
2005-07-22 Fr 30.550 30.970 30.510 30.940 0.520 5200.80
2005-07-21 Th 30.500 31.250 30.270 30.780 -0.388 5540.80
2005-07-20 We 30.680 30.990 30.590 30.900 0.162 4812.40
2005-07-19 Tu 30.890 30.960 30.740 30.850 -0.162 4759.70
2005-07-18 Mo 30.820 30.970 30.590 30.900 -0.290 5227.50
2005-07-15 Fr 29.920 31.070 29.600 30.990 4.696 14489.1
2005-07-14 Th 29.610 29.940 29.540 29.600 0.034 9087.00
2005-07-13 We 29.170 29.620 29.160 29.590 1.475 6471.90
2005-07-12 Tu 29.220 29.250 29.000 29.160 0.656 5273.90
2005-07-11 Mo 28.880 29.060 28.750 28.970 1.117 5937.80
2005-07-08 Fr 28.000 28.870 27.780 28.650 2.321 9319.20
2005-07-07 Th 27.540 28.060 27.360 28.000 1.083 6099.50
2005-07-06 We 27.970 27.990 27.610 27.700 -0.965 4709.80
2005-07-05 Tu 27.820 28.090 27.710 27.970 0.107 4017.20
2005-07-04 Mo na na na na na na
2005-07-01 Fr 27.810 28.130 27.720 27.940 0.685 4486.70
2005-06-30 Th 28.050 28.200 27.740 27.750 -0.573 8062.10
2005-06-29 We 28.300 28.440 27.880 27.910 -1.169 6386.10
2005-06-28 Tu 28.160 28.480 28.120 28.240 0.284 5123.80
2005-06-27 Mo 28.200 28.460 28.130 28.160 -0.424 3512.80
2005-06-24 Fr 28.570 28.680 28.220 28.280 -1.015 7044.00
2005-06-23 Th 28.950 29.100 28.560 28.570 -1.551 6860.30
2005-06-22 We 29.260 29.290 28.960 29.020 -0.069 4283.80
2005-06-21 Tu 28.960 29.180 28.840 29.040 -0.069 5860.60
2005-06-20 Mo 28.850 29.160 28.800 29.060 0.207 3777.60
2005-06-17 Fr 29.400 29.400 28.980 29.000 -0.446 7370.60
2005-06-16 Th 29.010 29.190 28.930 29.130 0.622 4905.60
2005-06-15 We 29.300 29.380 28.800 28.950 -1.195 6803.60
2005-06-14 Tu 29.150 29.560 29.150 29.300 0.653 4898.00
2005-06-13 Mo 29.090 29.450 28.910 29.110 -1.422 8162.40
2005-06-10 Fr 29.100 29.540 28.980 29.530 1.898 7988.20
2005-06-09 Th 29.230 29.270 28.750 28.980 -0.855 8293.80
2005-06-08 We 29.570 29.660 29.180 29.230 -1.150 11257.0
2005-06-07 Tu 30.350 30.490 29.320 29.570 -2.762 11748.8
2005-06-06 Mo 30.410 30.450 30.200 30.410 -0.328 4064.10
2005-06-03 Fr 31.040 31.080 30.470 30.510 -1.960 3814.50
2005-06-02 Th 30.890 31.210 30.800 31.120 0.322 3165.30
2005-06-01 We 30.840 31.150 30.690 31.020 0.259 4223.50
2005-05-31 Tu 31.160 31.160 30.930 30.940 -1.024 5551.60
2005-05-30 Mo na na na na na na
2005-05-27 Fr 31.400 31.400 31.170 31.260 -0.699 2932.10
2005-05-26 Th 31.000 31.490 30.960 31.480 1.910 5047.20
2005-05-25 We 30.870 31.000 30.770 30.890 0.065 3762.40
2005-05-24 Tu 31.190 31.290 30.660 30.870 -1.437 5179.20
2005-05-23 Mo 30.850 31.500 30.850 31.320 1.228 4464.60
2005-05-20 Fr 30.900 31.140 30.730 30.940 -0.097 4019.50
2005-05-19 Th 30.820 31.030 30.650 30.970 1.275 5007.90
2005-05-18 We 30.150 30.660 30.080 30.580 2.035 5199.10
2005-05-17 Tu 29.890 30.060 29.650 29.970 0.301 3429.80
2005-05-16 Mo 29.700 30.000 29.600 29.880 0.776 3861.60
2005-05-13 Fr 29.640 29.830 29.500 29.650 -0.437 4465.00
2005-05-12 Th 29.990 30.090 29.770 29.780 -0.235 4864.40
2005-05-11 We 30.010 30.150 29.700 29.850 -0.831 5780.30
2005-05-10 Tu 29.950 30.320 29.800 30.100 -0.066 4499.20
2005-05-09 Mo 29.700 30.150 29.600 30.120 2.519 6065.90
2005-05-06 Fr 29.960 30.050 29.370 29.380 -1.870 6281.10
2005-05-05 Th 30.190 30.280 29.760 29.940 -0.631 4703.10
2005-05-04 We 29.790 30.260 29.730 30.130 1.107 4829.40
2005-05-03 Tu 29.720 30.000 29.600 29.800 0.778 6839.50
2005-05-02 Mo 29.120 29.600 29.120 29.570 0.887 5036.00
2005-04-29 Fr 29.610 29.790 29.110 29.310 -1.013 7557.60
2005-04-28 Th 29.850 30.150 29.610 29.610 -1.824 5318.40
2005-04-27 We 29.860 30.400 29.790 30.160 0.533 4795.90
2005-04-26 Tu 30.150 30.270 29.930 30.000 -0.925 4676.40
2005-04-25 Mo 29.960 30.470 29.700 30.280 0.732 5169.90
2005-04-22 Fr 30.500 30.650 29.750 30.060 0.704 8272.00
2005-04-21 Th 30.270 30.500 29.510 29.850 -0.301 6525.20
2005-04-20 We 30.090 30.280 29.700 29.940 -0.795 5267.80
2005-04-19 Tu 30.100 30.250 29.880 30.180 0.266 5122.10
2005-04-18 Mo 30.150 30.220 29.370 30.100 -0.660 8465.10
2005-04-15 Fr 30.620 30.690 30.150 30.300 -1.495 6510.90
2005-04-14 Th 31.330 31.340 30.740 30.760 -1.473 4586.40
2005-04-13 We 31.420 31.910 31.200 31.220 1.036 9357.80
2005-04-12 Tu 30.600 31.050 30.310 30.900 0.325 5528.00
2005-04-11 Mo 30.980 31.040 30.520 30.800 -1.092 4897.00
2005-04-08 Fr 31.480 31.780 31.110 31.140 -1.049 3420.50
2005-04-07 Th 31.390 31.590 31.150 31.470 -0.064 3916.10
2005-04-06 We 31.130 31.700 31.000 31.490 0.897 4360.50
2005-04-05 Tu 30.870 31.290 30.810 31.210 0.710 3643.20
2005-04-04 Mo 31.070 31.140 30.650 30.990 -0.032 5859.30
2005-04-01 Fr 31.200 31.520 30.880 31.000 -0.450 4399.00
2005-03-31 Th 31.600 31.600 31.090 31.140 -1.611 5400.60
2005-03-30 We 30.980 31.680 30.980 31.650 2.031 4418.70
2005-03-29 Tu 31.340 31.420 30.960 31.020 -1.618 5404.50
2005-03-28 Mo 31.410 31.760 31.400 31.530 -0.158 3355.00
2005-03-25 Fr na na na na na na
2005-03-24 Th 31.560 31.790 31.450 31.580 0.413 3292.60
2005-03-23 We 31.550 31.780 31.380 31.450 na 5302.40
2005-03-22 Tu 31.680 31.910 31.430 31.450 -0.726 4669.70
2005-03-21 Mo 31.750 31.870 31.520 31.680 -0.690 3022.70
2005-03-18 Fr 31.830 31.950 31.300 31.900 0.314 8967.60
2005-03-17 Th 32.300 32.320 31.680 31.800 -1.609 5287.80
2005-03-16 We 32.300 32.480 32.050 32.320 -0.339 3382.30
2005-03-15 Tu 33.010 33.070 32.290 32.430 -1.608 3970.10
2005-03-14 Mo 32.540 33.000 32.540 32.960 1.135 4486.70
2005-03-11 Fr 32.750 32.920 32.510 32.590 -0.489 3468.00
2005-03-10 Th 32.640 32.790 32.510 32.750 0.676 5558.50
2005-03-09 We 32.650 32.990 32.330 32.530 -2.838 9408.50
2005-03-08 Tu 34.000 34.000 32.920 33.480 -2.134 8239.50
2005-03-07 Mo 34.300 34.560 34.170 34.210 0.736 3978.10
2005-03-04 Fr 33.600 34.230 33.500 33.960 1.646 4868.20
2005-03-03 Th 33.280 33.600 33.000 33.410 0.391 3323.40
2005-03-02 We 33.040 33.820 33.040 33.280 -0.150 4198.40
2005-03-01 Tu 33.020 33.420 33.020 33.330 0.756 3378.00
2005-02-28 Mo 32.980 33.250 32.850 33.080 0.303 4742.80
2005-02-25 Fr 32.450 32.980 32.320 32.980 1.011 3328.00
2005-02-24 Th 32.440 32.710 32.250 32.650 0.647 2794.40
2005-02-23 We 32.050 32.490 32.020 32.440 1.534 4308.50
2005-02-22 Tu 32.310 32.450 31.950 31.950 -1.175 3677.40
2005-02-21 Mo na na na na na na
2005-02-18 Fr 32.150 32.500 32.070 32.330 0.124 3830.00
2005-02-17 Th 32.490 32.500 32.210 32.290 -0.951 3469.50
2005-02-16 We 32.900 32.980 32.420 32.600 -1.689 4746.30
2005-02-15 Tu 32.600 33.180 32.600 33.160 1.687 5985.10
2005-02-14 Mo 32.250 32.700 32.210 32.610 1.116 3492.80
2005-02-11 Fr 31.900 32.490 31.790 32.250 0.467 5341.20
2005-02-10 Th 32.100 32.210 31.860 32.100 0.407 3584.70
2005-02-09 We 32.400 32.480 31.960 31.970 -1.388 4515.40
2005-02-08 Tu 32.720 32.850 32.380 32.420 -1.098 5179.30
2005-02-07 Mo 32.380 32.850 32.380 32.780 0.645 5516.10
2005-02-04 Fr 31.820 32.600 31.800 32.570 1.591 5137.30
2005-02-03 Th 31.600 32.100 31.400 32.060 0.913 3694.20
2005-02-02 We 31.880 32.020 31.560 31.770 -0.657 6577.70
2005-02-01 Tu 32.050 32.190 31.910 31.980 -1.266 5949.10
2005-01-31 Mo 32.100 32.500 32.100 32.390 1.219 5815.00
2005-01-28 Fr 31.850 32.240 31.200 32.000 -0.374 7837.70
2005-01-27 Th 32.000 32.390 31.940 32.120 0.406 6036.00
2005-01-26 We 31.930 32.250 31.870 31.990 0.157 4675.00
2005-01-25 Tu 31.990 32.090 31.900 31.940 0.630 4957.20
2005-01-24 Mo 31.580 31.890 31.430 31.740 1.568 5401.90
2005-01-21 Fr 31.450 31.600 31.130 31.250 -0.636 4085.50
2005-01-20 Th 31.570 31.770 31.130 31.450 -0.538 4047.90
2005-01-19 We 31.700 32.000 31.560 31.620 0.063 4444.30
2005-01-18 Tu 31.200 31.690 31.080 31.600 0.926 3642.90
2005-01-17 Mo na na na na na na
2005-01-14 Fr 30.840 31.360 30.810 31.310 1.360 3919.70
2005-01-13 Th 31.240 31.310 30.840 30.890 -1.436 3731.80
2005-01-12 We 31.220 31.350 30.960 31.340 0.772 4194.30
2005-01-11 Tu 31.430 31.670 31.050 31.100 -1.800 5045.30
2005-01-10 Mo 31.670 31.860 31.520 31.670 -0.628 3455.10
2005-01-07 Fr 32.030 32.180 31.730 31.870 -0.655 3902.20
2005-01-06 Th 31.840 32.210 31.800 32.080 0.785 3671.00
2005-01-05 We 32.080 32.270 31.830 31.830 -0.779 4008.10
2005-01-04 Tu 31.740 32.310 31.740 32.080 0.817 5435.10
2005-01-03 Mo 31.600 32.230 31.540 31.820 -0.749 4906.30
2004-12-31 Fr 32.400 32.450 32.050 32.060 -0.988 2933.30
2004-12-30 Th 32.500 32.690 32.340 32.380 -0.461 2828.00
2004-12-29 We 32.470 32.590 32.220 32.530 0.216 3127.20
2004-12-28 Tu 32.280 32.510 32.220 32.460 0.964 3283.70
2004-12-27 Mo 32.400 32.520 32.120 32.150 -0.557 2417.70
2004-12-24 Fr na na na na na na
2004-12-23 Th 32.550 32.740 32.120 32.330 -0.584 2824.00
2004-12-22 We 32.670 32.960 32.300 32.520 -0.215 4385.20
2004-12-21 Tu 32.570 32.740 32.400 32.590 0.617 4235.00
2004-12-20 Mo 32.550 32.790 32.190 32.390 -0.461 4484.70
2004-12-17 Fr 32.670 32.940 32.440 32.540 -0.367 7106.70
2004-12-16 Th 32.440 32.750 32.310 32.660 0.678 5668.60
2004-12-15 We 31.850 32.500 31.840 32.440 1.661 6104.60
2004-12-14 Tu 31.980 32.030 31.820 31.910 -0.219 5223.80
2004-12-13 Mo 31.840 31.980 31.730 31.980 1.043 4061.80
2004-12-10 Fr 31.880 31.880 31.400 31.650 -0.409 4021.20
2004-12-09 Th 31.200 31.850 31.140 31.780 0.889 7721.60
2004-12-08 We 31.220 31.750 31.210 31.500 0.897 5384.60
2004-12-07 Tu 31.080 31.370 30.910 31.220 0.450 5115.20
2004-12-06 Mo 31.210 31.210 30.960 31.080 -0.639 3172.90
2004-12-03 Fr 31.420 31.420 31.120 31.280 -0.446 3283.70
2004-12-02 Th 31.320 31.580 31.140 31.420 0.673 4122.30
2004-12-01 We 30.900 31.360 30.860 31.210 1.529 6529.50
2004-11-30 Tu 30.600 30.840 30.500 30.740 -0.033 5981.40
2004-11-29 Mo 30.710 30.850 30.010 30.750 0.589 5229.60
2004-11-26 Fr 30.330 30.730 30.310 30.570 0.559 1337.00
2004-11-25 Th na na na na na na
2004-11-24 We 30.200 30.830 30.200 30.400 0.997 4087.50
2004-11-23 Tu 29.270 30.120 29.260 30.100 2.451 5600.00
2004-11-22 Mo 29.440 29.570 29.020 29.380 0.273 4913.50
2004-11-19 Fr 29.650 29.750 29.000 29.300 -2.170 7922.10
2004-11-18 Th 30.250 30.570 29.650 29.950 -1.480 9666.80
2004-11-17 We 30.320 30.530 30.110 30.400 0.963 4070.80
2004-11-16 Tu 30.470 30.470 30.110 30.110 -1.019 2481.30
2004-11-15 Mo 30.330 30.540 30.240 30.420 -0.262 3491.70
2004-11-12 Fr 30.380 30.500 30.100 30.500 0.727 3482.40
2004-11-11 Th 30.100 30.420 29.930 30.280 0.866 3516.40
2004-11-10 We 29.960 30.270 29.810 30.020 -0.530 5405.80
2004-11-09 Tu 30.080 30.290 29.930 30.180 -0.066 4039.10
2004-11-08 Mo 30.400 31.000 30.040 30.200 0.466 8455.30
2004-11-05 Fr 29.740 30.250 29.650 30.060 1.451 7508.30
2004-11-04 Th 29.320 29.690 29.300 29.630 1.092 7919.70
2004-11-03 We 29.170 29.440 28.770 29.310 0.411 5922.50
2004-11-02 Tu 29.500 29.730 29.050 29.190 -1.318 4254.60
2004-11-01 Mo 29.050 29.600 29.000 29.580 1.475 4408.10
2004-10-29 Fr 28.830 29.150 28.680 29.150 0.413 4149.80
2004-10-28 Th 28.960 29.100 28.860 29.030 -0.548 3659.70
2004-10-27 We 28.670 29.200 28.610 29.190 1.108 3697.50
2004-10-26 Tu 28.400 28.880 28.200 28.870 1.727 3774.30
2004-10-25 Mo 28.340 28.550 28.100 28.380 -0.491 3644.10
2004-10-22 Fr 28.470 28.750 28.420 28.520 na 4013.10
2004-10-21 Th 28.800 28.990 28.270 28.520 -0.972 4038.50
2004-10-20 We 28.740 28.840 28.350 28.800 -0.690 5219.00
2004-10-19 Tu 29.210 29.490 28.810 29.000 -0.685 7012.60
2004-10-18 Mo 28.830 29.480 28.800 29.200 0.724 5443.30
2004-10-15 Fr 29.240 29.490 28.960 28.990 -0.309 5329.60
2004-10-14 Th 28.650 29.190 28.650 29.080 0.762 6351.50
2004-10-13 We 28.300 28.880 28.050 28.860 4.755 12155.0
2004-10-12 Tu 27.480 27.680 27.310 27.550 -0.470 3913.70
2004-10-11 Mo 27.930 28.030 27.590 27.680 -0.931 3028.10
2004-10-08 Fr 27.940 28.180 27.900 27.940 0.036 3624.50
2004-10-07 Th 28.160 28.450 27.880 27.930 0.323 5878.80
2004-10-06 We 27.900 27.910 27.460 27.840 -0.358 5981.90
2004-10-05 Tu 27.960 27.990 27.770 27.940 -0.214 2527.40
2004-10-04 Mo 28.140 28.260 27.900 28.000 -0.498 4825.20
2004-10-01 Fr 28.000 28.250 27.920 28.140 0.392 4233.50
2004-09-30 Th 27.790 28.130 27.710 28.030 0.502 4190.30
2004-09-29 We 27.750 27.960 27.650 27.890 -0.250 3305.90
2004-09-28 Tu 27.780 28.030 27.730 27.960 0.072 3559.60
2004-09-27 Mo 27.450 28.060 27.420 27.940 1.232 5192.30
2004-09-24 Fr 27.220 27.730 27.220 27.600 1.695 3740.90
2004-09-23 Th 27.100 27.480 27.070 27.140 0.481 3892.00
2004-09-22 We 27.560 27.570 26.950 27.010 -2.737 6074.20
2004-09-21 Tu 27.500 27.840 27.430 27.770 1.092 3037.10
2004-09-20 Mo 27.630 27.980 27.420 27.470 -0.723 3946.50
2004-09-17 Fr 27.750 27.780 27.560 27.670 0.290 3043.10
2004-09-16 Th 27.450 27.740 27.450 27.590 0.218 2338.50
2004-09-15 We 27.600 27.670 27.420 27.530 -0.254 3053.50
2004-09-14 Tu 27.200 27.710 27.040 27.600 1.583 4497.80
2004-09-13 Mo 26.890 27.170 26.890 27.170 0.444 4160.70
2004-09-10 Fr 27.230 27.300 26.980 27.050 -1.421 4260.40
2004-09-09 Th 27.750 27.920 27.370 27.440 -0.218 4708.30
2004-09-08 We 27.850 27.980 27.480 27.500 0.438 5029.70
2004-09-07 Tu 27.740 27.770 27.100 27.380 -1.369 4508.30
2004-09-06 Mo na na na na na na
2004-09-03 Fr 27.400 27.900 27.400 27.760 0.982 2448.20
2004-09-02 Th 27.180 27.530 27.010 27.490 1.103 2675.40
2004-09-01 We 27.030 27.240 26.860 27.190 0.629 2260.80
2004-08-31 Tu 27.000 27.090 26.660 27.020 0.074 2548.70
2004-08-30 Mo 27.050 27.360 27.000 27.000 -0.626 1494.80
2004-08-27 Fr 27.070 27.280 26.980 27.170 0.258 1871.90
2004-08-26 Th 27.000 27.290 26.950 27.100 0.557 2330.90
2004-08-25 We 26.840 27.000 26.560 26.950 0.298 2886.50
2004-08-24 Tu 26.600 27.040 26.600 26.870 0.863 2189.00
2004-08-23 Mo 27.070 27.180 26.640 26.640 -1.588 1867.30
2004-08-20 Fr 26.460 27.070 26.460 27.070 1.767 3070.90
2004-08-19 Th 26.460 26.740 26.400 26.600 0.453 1998.50
2004-08-18 We 26.370 26.740 26.270 26.480 0.417 2724.60
2004-08-17 Tu 25.800 26.440 25.700 26.370 2.408 3679.00
2004-08-16 Mo 25.700 25.950 25.640 25.750 -0.232 3758.90
2004-08-13 Fr 25.850 26.050 25.690 25.810 -0.155 2753.20
2004-08-12 Th 26.180 26.370 25.820 25.850 -1.898 4205.60
2004-08-11 We 26.680 26.690 26.150 26.350 -1.458 3860.40
2004-08-10 Tu 26.380 26.750 26.170 26.740 2.217 3209.80
2004-08-09 Mo 26.280 26.660 26.130 26.160 -0.683 3177.00
2004-08-06 Fr 26.580 26.780 26.240 26.340 -2.009 4792.70
2004-08-05 Th 27.150 27.300 26.790 26.880 -1.031 2743.40
2004-08-04 We 27.080 27.200 26.580 27.160 -0.330 3312.80
2004-08-03 Tu 27.500 27.590 27.080 27.250 -0.765 2704.60
2004-08-02 Mo 27.320 27.590 27.320 27.460 -0.145 2600.50
2004-07-30 Fr 27.250 27.520 27.200 27.500 0.954 2589.70
2004-07-29 Th 27.290 27.390 27.050 27.240 -0.256 2391.50
2004-07-28 We 27.250 27.420 26.960 27.310 -0.655 2685.00
2004-07-27 Tu 26.900 27.630 26.900 27.490 1.890 3530.90
2004-07-26 Mo 27.210 27.350 26.980 26.980 -0.369 3152.10
2004-07-23 Fr 27.370 27.590 26.980 27.080 -1.777 2999.60
2004-07-22 Th 27.700 27.880 27.310 27.570 -0.325 5644.40
2004-07-21 We 28.200 28.210 27.600 27.660 -1.776 4406.60
2004-07-20 Tu 28.030 28.250 27.960 28.160 0.823 2711.30
2004-07-19 Mo 27.760 28.200 27.760 27.930 0.432 3274.80
2004-07-16 Fr 28.000 28.000 27.640 27.810 -0.358 3930.50
2004-07-15 Th 27.800 28.070 27.760 27.910 0.432 6123.60
2004-07-14 We 27.100 27.990 27.020 27.790 4.160 10355.8
2004-07-13 Tu 26.830 26.980 26.560 26.680 -0.522 3130.00
2004-07-12 Mo 26.420 26.850 26.420 26.820 1.169 2617.00
2004-07-09 Fr 26.420 26.620 26.420 26.510 0.038 2365.00
2004-07-08 Th 26.300 26.590 26.280 26.500 0.303 2683.60
2004-07-07 We 26.050 26.610 26.040 26.420 1.110 3277.60
2004-07-06 Tu 26.000 26.170 25.740 26.130 0.038 3250.60
2004-07-05 Mo na na na na na na
2004-07-02 Fr 26.300 26.480 26.040 26.120 -0.722 2391.60
2004-07-01 Th 26.090 26.460 26.090 26.310 1.192 5094.70
2004-06-30 We 26.420 26.440 25.800 26.000 -1.552 7796.10
2004-06-29 Tu 26.600 26.630 26.380 26.410 -0.640 3617.20
2004-06-28 Mo 26.800 27.000 26.400 26.580 -1.519 6599.40
2004-06-25 Fr 27.040 27.160 26.990 26.990 -0.332 3542.10
2004-06-24 Th 27.000 27.380 26.980 27.080 -0.111 3484.50
2004-06-23 We 26.900 27.150 26.760 27.110 0.781 4084.80
2004-06-22 Tu 26.720 26.990 26.700 26.900 0.149 3009.30
2004-06-21 Mo 26.800 26.970 26.680 26.860 -0.223 2389.60
2004-06-18 Fr 26.720 26.930 26.590 26.920 0.749 4213.70
2004-06-17 Th 26.610 26.830 26.530 26.720 0.037 4083.50
2004-06-16 We 26.740 26.800 26.600 26.710 0.112 3503.20
2004-06-15 Tu 27.000 27.100 26.560 26.680 -1.185 6445.30
2004-06-14 Mo 26.830 27.210 26.810 27.000 -0.185 4753.00
2004-06-11 Fr na na na na na na
2004-06-10 Th 26.740 27.050 26.650 27.050 1.768 4980.60
2004-06-09 We 26.890 26.940 26.520 26.580 -0.969 3523.10
2004-06-08 Tu 26.690 26.940 26.620 26.840 0.864 4501.90
2004-06-07 Mo 26.970 27.000 26.510 26.610 -0.931 5373.20
2004-06-04 Fr 26.860 27.200 26.660 26.860 1.282 3533.40
2004-06-03 Th 26.430 27.030 26.410 26.520 0.341 4844.10
2004-06-02 We 26.200 26.450 26.200 26.430 -0.151 3638.90
2004-06-01 Tu 26.210 26.640 26.150 26.470 0.265 3041.30
2004-05-31 Mo na na na na na na
2004-05-28 Fr 26.360 26.510 26.150 26.400 0.495 4617.90
2004-05-27 Th 25.950 26.450 25.870 26.270 2.019 6268.00
2004-05-26 We 25.540 25.880 25.500 25.750 1.179 4708.20
2004-05-25 Tu 25.200 25.570 25.190 25.450 0.394 5841.40
2004-05-24 Mo 25.400 25.570 25.180 25.350 -0.393 4298.10
2004-05-21 Fr 25.330 25.540 25.330 25.450 0.553 4331.50
2004-05-20 Th 25.700 25.920 25.050 25.310 -1.709 5335.40
2004-05-19 We 26.010 26.030 25.620 25.750 -0.155 3845.10
2004-05-18 Tu 25.930 26.000 25.630 25.790 -0.309 3529.90
2004-05-17 Mo 25.750 26.050 25.500 25.870 -1.146 2849.70
2004-05-14 Fr 26.090 26.480 25.900 26.170 0.307 2746.00
2004-05-13 Th 26.140 26.250 25.800 26.090 0.077 3763.20
2004-05-12 We 26.270 26.830 25.710 26.070 -1.437 5934.30
2004-05-11 Tu 26.580 26.700 26.230 26.450 -0.713 5243.70
2004-05-10 Mo 26.720 27.320 26.510 26.640 -0.262 4418.60
2004-05-07 Fr 26.980 27.290 26.650 26.710 -2.054 3515.50
2004-05-06 Th 27.520 27.620 27.020 27.270 -1.942 2731.00
2004-05-05 We 27.480 27.880 27.350 27.810 0.724 3161.10
2004-05-04 Tu 27.880 27.880 27.330 27.610 -0.540 3017.40
2004-05-03 Mo 27.430 27.880 27.250 27.760 1.946 3786.30
2004-04-30 Fr 27.560 27.660 27.200 27.230 0.184 4072.10
2004-04-29 Th 27.790 27.800 27.120 27.180 -1.557 3574.20
2004-04-28 We 27.770 27.980 27.420 27.610 1.507 6286.00
2004-04-27 Tu 27.480 27.800 27.050 27.200 -0.439 3952.00
2004-04-26 Mo 27.460 27.550 27.020 27.320 -0.073 3956.90
2004-04-23 Fr 27.350 27.550 27.150 27.340 -0.219 3640.40
2004-04-22 Th 27.000 27.580 26.950 27.400 1.670 5902.80
2004-04-21 We 26.750 27.000 26.550 26.950 1.507 5134.40
2004-04-20 Tu 27.050 27.230 26.550 26.550 -0.748 5193.90
2004-04-19 Mo 26.450 27.140 26.450 26.750 -2.586 15179.3
2004-04-16 Fr 27.200 27.660 27.040 27.460 1.968 4317.90
2004-04-15 Th 26.990 27.050 26.520 26.930 -0.259 6686.70
2004-04-14 We 27.310 27.850 26.400 27.000 -4.492 15812.6
2004-04-13 Tu 29.040 29.220 28.260 28.270 -2.584 4626.60
2004-04-12 Mo 28.820 29.160 28.780 29.020 1.221 3120.30
2004-04-09 Fr na na na na na na
2004-04-08 Th 29.020 29.200 28.420 28.670 -0.796 3395.90
2004-04-07 We 28.910 29.330 28.740 28.900 -0.379 5193.40
2004-04-06 Tu 29.120 29.190 28.930 29.010 -1.192 3871.40
2004-04-05 Mo 28.790 29.430 28.770 29.360 1.451 2826.00
2004-04-02 Fr 28.560 29.250 28.560 28.940 0.104 3369.40
2004-04-01 Th 28.750 29.020 28.660 28.910 1.190 3696.60
2004-03-31 We 28.700 28.750 28.440 28.570 -0.314 3228.00
2004-03-30 Tu 28.350 28.800 28.280 28.660 0.667 2617.20
2004-03-29 Mo 28.020 28.620 28.020 28.470 2.153 5874.50
2004-03-26 Fr 28.200 28.320 27.820 27.870 -2.039 4185.00
2004-03-25 Th 27.850 28.500 27.800 28.450 2.708 3400.20
2004-03-24 We 27.640 28.060 27.570 27.700 -0.216 3455.30
2004-03-23 Tu 28.350 28.360 27.540 27.760 -2.081 4426.40
2004-03-22 Mo 27.650 28.710 27.650 28.350 0.890 6544.40
2004-03-19 Fr 28.020 28.400 27.900 28.100 0.286 6240.60
2004-03-18 Th 28.480 28.570 27.780 28.020 -2.369 6672.20
2004-03-17 We 28.730 28.840 28.500 28.700 0.140 4023.40
2004-03-16 Tu 28.830 29.020 28.490 28.660 0.738 3493.70
2004-03-15 Mo 28.810 28.810 28.360 28.450 -1.930 4228.90
2004-03-12 Fr 28.960 29.090 28.650 29.010 1.080 3233.30
2004-03-11 Th 28.800 29.360 28.590 28.700 -0.726 5398.40
2004-03-10 We 29.030 29.640 28.900 28.910 -0.242 4929.30
2004-03-09 Tu 29.390 29.900 28.950 28.980 -1.126 7616.90
2004-03-08 Mo 29.850 29.980 29.300 29.310 -1.809 5445.10
2004-03-05 Fr 28.250 29.980 28.250 29.850 3.502 11285.3
2004-03-04 Th 28.850 29.170 28.750 28.840 -0.173 5007.60
2004-03-03 We 28.380 29.010 28.380 28.890 1.654 5100.20
2004-03-02 Tu 28.320 28.550 28.320 28.420 0.035 3740.80
2004-03-01 Mo 28.400 28.580 28.370 28.410 0.389 4812.80
2004-02-27 Fr 27.310 28.760 27.310 28.300 na 5390.30
2004-02-26 Th 27.780 28.390 27.760 28.300 1.288 5509.70
2004-02-25 We 27.770 28.050 27.610 27.940 1.122 4734.30
2004-02-24 Tu 27.780 27.880 27.530 27.630 -0.504 4923.80
2004-02-23 Mo 27.140 27.950 27.130 27.770 2.246 6208.80
2004-02-20 Fr 27.230 27.370 26.950 27.160 -0.330 4831.60
2004-02-19 Th 27.170 27.500 27.140 27.250 0.739 5072.00
2004-02-18 We 27.000 27.140 26.910 27.050 0.185 4258.60
2004-02-17 Tu 26.790 27.050 26.740 27.000 1.389 3214.30
2004-02-16 Mo na na na na na na
2004-02-13 Fr 26.610 26.790 26.450 26.630 -0.187 3257.20
2004-02-12 Th 26.930 27.030 26.650 26.680 -1.368 3811.20
2004-02-11 We 26.770 27.050 26.720 27.050 1.008 8295.90
2004-02-10 Tu 26.780 27.020 26.670 26.780 -0.483 3390.60
2004-02-09 Mo 26.930 27.220 26.790 26.910 -0.920 5984.90
2004-02-06 Fr 27.200 27.270 26.670 27.160 1.723 8223.10
2004-02-05 Th 26.230 26.750 26.200 26.700 1.098 5668.00
2004-02-04 We 26.350 26.510 26.280 26.410 0.994 5659.00
2004-02-03 Tu 25.860 26.230 25.860 26.150 0.616 3297.60
2004-02-02 Mo 25.820 26.250 25.720 25.990 0.971 5774.00
2004-01-30 Fr 25.400 25.850 25.380 25.740 0.941 4962.30
2004-01-29 Th 25.300 25.570 25.140 25.500 2.574 6641.40
2004-01-28 We 25.550 25.600 24.740 24.860 -2.318 6016.80
2004-01-27 Tu 25.520 25.650 25.400 25.450 0.672 4911.70
2004-01-26 Mo 25.280 25.450 24.900 25.280 0.119 4841.90
2004-01-23 Fr 25.340 25.500 24.880 25.250 -0.551 4601.30
2004-01-22 Th 25.380 25.670 25.320 25.390 -0.509 2965.20
2004-01-21 We 25.320 25.630 25.220 25.520 1.391 3649.30
2004-01-20 Tu 25.420 25.500 24.960 25.170 -0.553 4128.50
2004-01-19 Mo na na na na na na
2004-01-16 Fr 25.100 25.350 25.000 25.310 0.636 4683.10
2004-01-15 Th 25.150 25.480 24.750 25.150 0.319 5403.90
2004-01-14 We 24.800 25.090 24.770 25.070 1.745 6205.00
2004-01-13 Tu 25.020 25.120 24.540 24.640 -1.872 5628.30
2004-01-12 Mo 25.030 25.150 24.710 25.110 -0.159 5013.80
2004-01-09 Fr 25.280 25.550 25.150 25.150 -1.373 4583.00
2004-01-08 Th 25.330 25.560 25.170 25.500 0.354 5282.40
2004-01-07 We 25.340 25.450 25.130 25.410 0.316 6675.10
2004-01-06 Tu 24.980 25.480 24.960 25.330 1.199 5231.30
2004-01-05 Mo 24.980 25.100 24.800 25.030 0.968 5455.00
2004-01-02 Fr 24.950 25.030 24.660 24.790 -0.161 4576.40
2004-01-01 Th na na na na na na
2003-12-31 We 24.840 24.890 24.610 24.830 0.202 4572.90
2003-12-30 Tu 24.380 24.870 24.350 24.780 0.732 6671.20
2003-12-29 Mo 24.550 24.660 24.120 24.600 2.117 13575.9
2003-12-26 Fr 24.000 24.250 23.920 24.090 0.543 7277.70
2003-12-25 Th na na na na na na
2003-12-24 We 23.350 24.130 23.100 23.960 -5.222 23082.5
2003-12-23 Tu 25.200 25.340 25.110 25.280 0.477 5293.90
2003-12-22 Mo 24.110 25.190 24.110 25.160 3.539 6964.20
2003-12-19 Fr 25.000 25.020 23.590 24.300 -2.056 11544.7
2003-12-18 Th 24.650 24.950 24.580 24.810 1.265 4668.10
2003-12-17 We 24.750 24.940 24.400 24.500 -1.527 6037.70
2003-12-16 Tu 25.360 25.550 24.840 24.880 -2.124 5742.20
2003-12-15 Mo 26.100 26.120 25.380 25.420 -1.396 4367.90
2003-12-12 Fr 25.860 25.960 25.510 25.780 -0.078 3826.10
2003-12-11 Th 25.540 26.020 25.540 25.800 0.978 4514.20
2003-12-10 We 25.300 25.550 25.260 25.550 0.511 3227.00
2003-12-09 Tu 25.810 25.850 25.370 25.420 -0.781 4643.00
2003-12-08 Mo 26.200 26.360 25.460 25.620 -1.424 6459.60
2003-12-05 Fr 26.310 26.450 25.930 25.990 -2.146 3603.50
2003-12-04 Th 26.460 27.010 26.200 26.560 0.378 6235.50
2003-12-03 We 26.580 26.850 26.350 26.460 -0.076 3832.60
2003-12-02 Tu 26.470 26.520 26.350 26.480 0.493 5465.30
2003-12-01 Mo 25.950 26.450 25.900 26.350 2.809 5393.10
2003-11-28 Fr 25.220 25.890 25.220 25.630 0.945 1889.90
2003-11-27 Th na na na na na na
2003-11-26 We 25.550 25.730 25.250 25.390 -1.436 4763.70
2003-11-25 Tu 25.610 25.890 25.400 25.760 0.468 3154.50
2003-11-24 Mo 25.200 25.750 25.180 25.640 2.683 4019.60
2003-11-21 Fr 24.970 25.260 24.890 24.970 1.175 4474.20
2003-11-20 Th 24.660 24.920 24.560 24.680 0.122 3979.30
2003-11-19 We 24.700 24.720 24.460 24.650 -0.202 3862.10
2003-11-18 Tu 25.050 25.270 24.660 24.700 -1.200 5886.90
2003-11-17 Mo 25.670 25.770 24.740 25.000 -2.648 6134.60
2003-11-14 Fr 26.000 26.090 25.510 25.680 -1.496 4395.40
2003-11-13 Th 26.240 26.290 25.970 26.070 -0.648 5809.20
2003-11-12 We 25.950 26.480 25.920 26.240 0.536 6355.00
2003-11-11 Tu 26.010 26.110 25.810 26.100 0.385 6605.60
2003-11-10 Mo 26.090 26.380 25.900 26.000 -0.038 7040.80
2003-11-07 Fr 26.730 26.780 25.990 26.010 0.115 13722.0
2003-11-06 Th 26.150 26.200 25.780 25.980 -0.650 8072.50
2003-11-05 We 26.110 26.600 25.800 26.150 0.153 7599.70
2003-11-04 Tu 25.500 26.200 25.300 26.110 2.836 10074.3
2003-11-03 Mo 25.370 25.660 25.220 25.390 1.560 7350.30
2003-10-31 Fr 24.790 25.080 24.740 25.000 1.092 7744.10
2003-10-30 Th 24.610 24.760 24.500 24.730 0.488 3854.00
2003-10-29 We 24.640 24.640 24.260 24.610 0.041 5867.10
2003-10-28 Tu 24.500 24.600 24.010 24.600 1.443 6690.70
2003-10-27 Mo 24.170 24.490 24.100 24.250 0.248 4972.50
2003-10-24 Fr 23.800 24.190 23.620 24.190 0.792 4622.80
2003-10-23 Th 23.600 24.150 23.600 24.000 0.418 6996.90
2003-10-22 We 23.900 24.220 23.590 23.900 0.674 8938.60
2003-10-21 Tu 24.020 24.150 23.520 23.740 -1.820 5718.70
2003-10-20 Mo 24.100 24.210 24.050 24.180 0.124 3551.30
2003-10-17 Fr 24.050 24.170 23.820 24.150 0.625 4468.80
2003-10-16 Th 24.070 24.190 23.800 24.000 0.334 4880.20
2003-10-15 We 24.490 24.500 23.870 23.920 -1.927 6484.10
2003-10-14 Tu 24.300 24.460 24.210 24.390 -0.368 3653.10
2003-10-13 Mo 24.360 24.490 24.240 24.480 0.782 2887.10
2003-10-10 Fr 24.400 24.500 23.910 24.290 0.330 5703.90
2003-10-09 Th 24.450 24.590 24.100 24.210 0.248 6985.00
2003-10-08 We 24.940 24.940 24.060 24.150 -2.306 8898.20
2003-10-07 Tu 24.680 24.870 24.340 24.720 2.573 8097.90
2003-10-06 Mo 24.150 24.220 23.980 24.100 -0.660 4453.70
2003-10-03 Fr 24.280 24.770 24.080 24.260 -0.082 6266.90
2003-10-02 Th 24.370 24.750 24.260 24.280 0.289 5702.60
2003-10-01 We 23.750 24.300 23.720 24.210 2.846 6430.90
2003-09-30 Tu 23.730 23.910 23.260 23.540 -0.801 4417.00
2003-09-29 Mo 23.500 23.750 23.300 23.730 0.551 5132.50
2003-09-26 Fr 23.050 23.840 22.920 23.600 1.027 7932.80
2003-09-25 Th 23.920 23.960 23.300 23.360 -2.382 5729.20
2003-09-24 We 23.970 24.370 23.870 23.930 0.126 9402.60
2003-09-23 Tu 23.870 24.060 23.800 23.900 1.143 4919.90
2003-09-22 Mo 23.800 23.880 23.590 23.630 -1.212 3400.40
2003-09-19 Fr 23.940 24.020 23.650 23.920 0.042 7493.30
2003-09-18 Th 23.660 23.970 23.660 23.910 0.674 6326.40
2003-09-17 We 23.700 23.900 23.650 23.750 na 4461.00
2003-09-16 Tu 23.650 23.800 23.650 23.750 1.107 5930.80
2003-09-15 Mo 23.450 23.650 23.430 23.490 0.043 5007.60
2003-09-12 Fr 23.540 23.600 23.260 23.480 -0.928 4965.70
2003-09-11 Th 23.440 23.830 23.400 23.700 2.155 5309.80
2003-09-10 We 23.500 23.620 23.140 23.200 -1.653 4910.60
2003-09-09 Tu 24.250 24.250 23.540 23.590 1.028 10260.2
2003-09-08 Mo 23.310 23.490 23.220 23.350 0.215 5213.60
2003-09-05 Fr 23.390 23.540 23.050 23.300 -0.385 5618.50
2003-09-04 Th 22.860 23.500 22.810 23.390 3.085 9658.30
2003-09-03 We 22.500 22.700 22.390 22.690 0.844 6741.30
2003-09-02 Tu 22.450 22.710 22.110 22.500 0.357 6850.40
2003-09-01 Mo na na na na na na
2003-08-29 Fr 22.160 22.600 22.060 22.420 0.313 4173.50
2003-08-28 Th 22.600 22.710 22.290 22.350 -0.931 4295.40
2003-08-27 We 22.400 22.780 22.400 22.560 1.166 4304.20
2003-08-26 Tu 22.070 22.360 21.890 22.300 0.450 4326.80
2003-08-25 Mo 21.920 22.250 21.800 22.200 1.139 4139.10
2003-08-22 Fr 22.560 22.630 21.650 21.950 -2.444 7953.00
2003-08-21 Th 23.000 23.080 22.450 22.500 -2.174 5088.90
2003-08-20 We 22.800 23.050 22.730 23.000 0.524 2740.80
2003-08-19 Tu 22.740 22.950 22.550 22.880 0.704 3047.30
2003-08-18 Mo 23.000 23.000 22.650 22.720 -1.131 4503.20
2003-08-15 Fr 23.000 23.000 22.750 22.980 0.131 2884.30
2003-08-14 Th 22.900 23.040 22.430 22.950 -0.950 7330.50
2003-08-13 We 23.800 23.850 23.030 23.170 -2.606 6732.30
2003-08-12 Tu 23.560 23.940 23.540 23.790 0.126 6500.20
2003-08-11 Mo 23.700 23.980 23.290 23.760 -0.544 6432.40
2003-08-08 Fr 22.980 23.900 22.900 23.890 8.296 15961.7
2003-08-07 Th 22.000 22.230 21.880 22.060 1.100 3422.40
2003-08-06 We 21.700 21.940 21.570 21.820 -0.818 4300.60
2003-08-05 Tu 22.580 22.580 21.920 22.000 -2.569 3999.60
2003-08-04 Mo 22.780 22.850 22.200 22.580 -1.698 4703.60
2003-08-01 Fr 23.010 23.070 22.670 22.970 -0.174 4428.60
2003-07-31 Th 22.700 23.190 22.650 23.010 2.723 9256.60
2003-07-30 We 21.970 22.510 21.930 22.400 1.129 7254.50
2003-07-29 Tu 21.760 22.400 21.100 22.150 4.186 10748.7
2003-07-28 Mo 21.280 21.400 20.950 21.260 -0.840 4591.60
2003-07-25 Fr 21.080 21.490 20.810 21.440 1.708 3978.00
2003-07-24 Th 21.350 21.640 21.060 21.080 -0.613 3711.20
2003-07-23 We 21.220 21.380 20.940 21.210 0.617 3731.20
2003-07-22 Tu 20.810 21.250 20.790 21.080 1.006 4073.80
2003-07-21 Mo 21.390 21.390 20.810 20.870 -2.431 6023.50
2003-07-18 Fr 20.900 21.510 20.830 21.390 4.392 7373.90
2003-07-17 Th 21.000 21.060 20.400 20.490 -2.983 5163.80
2003-07-16 We 21.100 21.170 20.700 21.120 0.190 10086.6
2003-07-15 Tu 22.200 22.200 20.880 21.080 -3.832 13689.3
2003-07-14 Mo 22.840 22.920 21.860 21.920 -2.923 14126.0
2003-07-11 Fr 22.260 22.850 22.160 22.580 1.438 5054.20
2003-07-10 Th 22.850 22.850 22.120 22.260 -2.582 5246.20
2003-07-09 We 22.750 23.030 22.460 22.850 0.219 7697.30
2003-07-08 Tu 22.770 22.960 22.680 22.800 -0.437 7178.50
2003-07-07 Mo 22.600 23.240 22.470 22.900 1.238 6528.60
2003-07-04 Fr na na na na na na
2003-07-03 Th 22.500 23.000 22.400 22.620 -0.440 4350.10
2003-07-02 We 21.800 22.780 21.700 22.720 3.555 6537.70
2003-07-01 Tu 21.800 22.070 21.410 21.940 -0.544 6189.30
2003-06-30 Mo 22.370 22.520 21.900 22.060 -1.386 5748.90
2003-06-27 Fr 22.350 22.950 22.170 22.370 -0.356 5476.70
2003-06-26 Th 22.200 22.450 21.950 22.450 0.944 4332.60
2003-06-25 We 22.550 22.600 22.100 22.240 -1.287 5600.40
2003-06-24 Tu 22.500 22.740 22.300 22.530 0.715 6590.10
2003-06-23 Mo 22.010 22.430 21.780 22.370 1.589 6623.70
2003-06-20 Fr 21.930 22.080 21.560 22.020 2.134 9686.20
2003-06-19 Th 21.670 21.990 21.250 21.560 -2.222 7900.90
2003-06-18 We 22.200 22.200 21.950 22.050 -0.676 4387.00
2003-06-17 Tu 22.200 22.320 21.920 22.200 na 6999.50
2003-06-16 Mo 21.420 22.200 21.410 22.200 3.448 5991.90
2003-06-13 Fr 21.500 21.760 21.310 21.460 -0.740 3713.00
2003-06-12 Th 21.650 21.810 21.170 21.620 -0.092 5308.10
2003-06-11 We 21.650 21.940 21.220 21.640 -0.138 8110.50
2003-06-10 Tu 20.830 21.680 20.490 21.670 3.833 10202.7
2003-06-09 Mo 20.580 20.930 20.400 20.870 -0.902 8762.50
2003-06-06 Fr 19.950 21.330 19.900 21.060 9.232 20814.2
2003-06-05 Th 18.990 19.380 18.800 19.280 1.527 6365.70
2003-06-04 We 19.130 19.230 18.950 18.990 -0.939 4967.40
2003-06-03 Tu 18.900 19.180 18.720 19.170 1.429 4458.90
2003-06-02 Mo 18.920 19.400 18.730 18.900 0.908 7648.40
2003-05-30 Fr 18.340 18.830 18.320 18.730 2.126 6125.00
2003-05-29 Th 18.160 18.620 18.160 18.340 0.438 4557.90
2003-05-28 We 17.910 18.450 17.860 18.260 2.757 9309.60
2003-05-27 Tu 17.810 18.010 17.600 17.770 -0.169 6552.90
2003-05-26 Mo na na na na na na
2003-05-23 Fr 17.500 17.850 17.390 17.800 1.714 6701.70
2003-05-22 Th 17.470 17.810 17.330 17.500 1.156 10871.5
2003-05-21 We 17.480 17.500 16.910 17.300 2.065 22420.1
2003-05-20 Tu 18.150 18.500 16.580 16.950 -6.663 27215.6
2003-05-19 Mo 18.430 18.430 18.100 18.160 -1.944 3927.00
2003-05-16 Fr 18.700 18.730 18.440 18.520 -0.430 4385.60
2003-05-15 Th 18.500 18.810 18.440 18.600 0.216 8349.00
2003-05-14 We 18.400 18.560 18.050 18.560 1.587 5266.90
2003-05-13 Tu 18.290 18.430 17.990 18.270 -0.109 8963.80
2003-05-12 Mo 17.590 18.300 17.440 18.290 4.039 8589.20
2003-05-09 Fr 17.500 17.600 17.360 17.580 1.913 6053.80
2003-05-08 Th 17.050 17.380 16.930 17.250 -0.805 6003.20
2003-05-07 We 17.640 17.820 17.250 17.390 -2.740 7425.00
2003-05-06 Tu 17.530 18.030 17.490 17.880 2.230 8195.20
2003-05-05 Mo 17.680 17.680 17.250 17.490 -0.569 5003.30
2003-05-02 Fr 17.220 17.680 17.070 17.590 2.506 4660.40
2003-05-01 Th 17.050 17.200 16.710 17.160 0.351 5473.30
2003-04-30 We 17.110 17.270 16.870 17.100 -1.042 10335.9
2003-04-29 Tu 17.220 17.400 17.050 17.280 2.067 9600.80
2003-04-28 Mo 16.450 16.950 16.150 16.930 7.084 15176.6
2003-04-25 Fr 15.920 16.000 15.790 15.810 -0.691 4201.90
2003-04-24 Th 15.800 16.000 15.740 15.920 0.442 3824.80
2003-04-23 We 16.050 16.060 15.830 15.850 -1.246 5569.90
2003-04-22 Tu 15.850 16.090 15.800 16.050 0.250 6030.80
2003-04-21 Mo 16.050 16.190 15.800 16.010 0.063 4479.40
2003-04-18 Fr na na na na na na
2003-04-17 Th 15.750 16.000 15.020 16.000 1.587 4660.40
2003-04-16 We 15.770 15.850 15.530 15.750 -0.631 5860.30
2003-04-15 Tu 15.750 15.900 15.620 15.850 0.955 5099.80
2003-04-14 Mo 15.690 15.890 15.450 15.700 -0.507 5832.80
2003-04-11 Fr 15.790 15.940 15.580 15.780 -0.127 4512.90
2003-04-10 Th 15.650 15.800 15.320 15.800 1.935 6238.70
2003-04-09 We 15.920 15.920 15.370 15.500 -2.146 8911.30
2003-04-08 Tu 15.950 16.050 15.620 15.840 0.253 14791.6
2003-04-07 Mo 14.900 15.860 14.750 15.800 8.591 20227.4
2003-04-04 Fr 14.150 14.550 14.150 14.550 3.338 6929.30
2003-04-03 Th 14.430 14.440 13.880 14.080 -1.676 6190.90
2003-04-02 We 14.100 14.500 14.100 14.320 1.922 7613.60
2003-04-01 Tu 14.600 14.630 14.010 14.050 -2.835 6653.50
2003-03-31 Mo 14.550 14.630 14.320 14.460 -2.561 5990.90
2003-03-28 Fr 14.500 15.200 14.350 14.840 2.345 8474.80
2003-03-27 Th 14.150 14.680 14.120 14.500 1.897 7010.50
2003-03-26 We 14.250 14.380 14.080 14.230 0.494 4533.60
2003-03-25 Tu 14.030 14.300 13.800 14.160 0.927 3991.00
2003-03-24 Mo 14.320 14.400 13.940 14.030 -4.232 4625.80
2003-03-21 Fr 14.410 14.730 14.200 14.650 1.878 6466.70
2003-03-20 Th 14.570 14.570 13.970 14.380 -1.304 4927.00
2003-03-19 We 14.220 14.680 14.120 14.570 1.817 7109.70
2003-03-18 Tu 13.900 14.400 13.750 14.310 4.453 10155.4
2003-03-17 Mo 13.540 13.710 13.240 13.700 1.182 8290.70
2003-03-14 Fr 12.800 13.540 12.760 13.540 5.781 13697.4
2003-03-13 Th 12.600 12.840 12.520 12.800 3.393 10172.6
2003-03-12 We 12.450 12.550 12.120 12.380 -0.722 8575.40
2003-03-11 Tu 12.420 12.700 12.420 12.470 -0.240 5086.90
2003-03-10 Mo 12.750 12.810 12.410 12.500 -2.496 5142.70
2003-03-07 Fr 12.460 12.900 12.440 12.820 1.665 7185.10
2003-03-06 Th 12.520 12.850 12.510 12.610 -1.253 6533.90
2003-03-05 We 12.970 13.050 12.750 12.770 -1.084 4830.40
2003-03-04 Tu 13.010 13.100 12.910 12.910 -2.123 3717.90
2003-03-03 Mo 13.850 13.850 13.190 13.190 -3.086 4813.20
2003-02-28 Fr 13.350 13.690 13.270 13.610 2.717 9021.20
2003-02-27 Th 12.870 13.260 12.800 13.250 3.435 7317.60
2003-02-26 We 13.050 13.170 12.770 12.810 -2.586 5776.30
2003-02-25 Tu 13.300 13.300 12.930 13.150 -0.904 6676.80
2003-02-24 Mo 13.600 13.610 13.160 13.270 -2.283 4030.90
2003-02-21 Fr 13.260 13.690 13.220 13.580 1.495 3961.40
2003-02-20 Th 13.750 13.750 13.300 13.380 -0.889 3686.30
2003-02-19 We 13.490 13.620 13.410 13.500 0.372 4610.80
2003-02-18 Tu 13.280 13.520 13.260 13.450 -1.248 5558.00
2003-02-17 Mo na na na na na na
2003-02-14 Fr 13.320 13.640 13.160 13.620 0.368 7219.00
2003-02-13 Th 13.650 13.720 13.410 13.570 -1.880 5902.70
2003-02-12 We 13.810 14.050 13.670 13.830 -0.504 5807.60
2003-02-11 Tu 13.820 14.180 13.810 13.900 1.460 6907.30
2003-02-10 Mo 13.640 13.760 13.560 13.700 1.107 4617.30
2003-02-07 Fr 13.780 13.970 13.480 13.550 -0.950 5469.30
2003-02-06 Th 13.960 14.120 13.680 13.680 -2.703 5625.10
2003-02-05 We 14.300 14.480 14.050 14.060 -1.678 4762.50
2003-02-04 Tu 14.280 14.390 14.050 14.300 -1.515 6807.30
2003-02-03 Mo 14.070 14.620 14.070 14.520 1.966 6697.30
2003-01-31 Fr 14.250 14.390 13.910 14.240 -1.521 8874.30
2003-01-30 Th 14.450 14.560 14.200 14.460 0.556 7055.60
2003-01-29 We 14.680 14.680 14.250 14.380 -1.977 6954.30
2003-01-28 Tu 14.700 14.780 14.500 14.670 -0.204 6247.00
2003-01-27 Mo 14.640 14.990 14.640 14.700 -1.342 6047.70
2003-01-24 Fr 15.280 15.310 14.780 14.900 -0.667 9160.10
2003-01-23 Th 14.930 15.280 14.650 15.000 -2.344 14923.5
2003-01-22 We 15.330 15.940 15.200 15.360 0.130 7321.50
2003-01-21 Tu 15.620 15.650 15.310 15.340 -0.712 6566.70
2003-01-20 Mo na na na na na na
2003-01-17 Fr 15.850 15.860 15.210 15.450 -2.524 14052.3
2003-01-16 Th 16.720 16.890 15.650 15.850 -5.033 17167.7
2003-01-15 We 16.720 16.850 16.430 16.690 -1.592 6401.70
2003-01-14 Tu 17.150 17.240 16.850 16.960 -2.135 7430.30
2003-01-13 Mo 17.350 17.380 17.050 17.330 0.522 5546.10
2003-01-10 Fr 16.730 17.250 16.650 17.240 2.193 7726.90
2003-01-09 Th 16.790 17.100 16.750 16.870 0.178 8273.30
2003-01-08 We 16.530 16.920 16.460 16.840 1.020 5686.00
2003-01-07 Tu 16.650 16.680 16.350 16.670 0.120 4952.40
2003-01-06 Mo 16.250 16.670 16.170 16.650 3.288 7310.90
2003-01-03 Fr 16.500 16.550 16.030 16.120 -2.598 5714.80
2003-01-02 Th 16.170 16.590 15.950 16.550 2.923 8308.50
2003-01-01 We na na na na na na
2002-12-31 Tu 15.700 16.080 15.610 16.080 2.095 7717.10
2002-12-30 Mo 15.630 15.750 15.400 15.750 1.613 7187.60
2002-12-27 Fr 15.490 15.670 15.470 15.500 -0.513 6064.50
2002-12-26 Th 15.500 15.660 15.460 15.580 0.646 5791.90
2002-12-25 We na na na na na na
2002-12-24 Tu 15.370 15.570 15.320 15.480 -0.450 3861.90
2002-12-23 Mo 15.200 15.550 15.170 15.550 -1.270 11363.1
2002-12-20 Fr 15.500 15.860 15.470 15.750 0.703 19431.6
2002-12-19 Th 15.730 15.890 15.510 15.640 -2.005 11189.1
2002-12-18 We 15.720 16.080 15.700 15.960 -0.188 13276.5
2002-12-17 Tu 16.550 16.680 15.580 15.990 -7.998 35334.9
2002-12-16 Mo 17.500 17.550 17.140 17.380 0.231 6332.70
2002-12-13 Fr 17.160 17.690 17.120 17.340 -0.345 5476.30
2002-12-12 Th 17.200 17.530 17.200 17.400 1.163 5779.10
2002-12-11 We 17.100 17.340 16.930 17.200 -0.865 6536.30
2002-12-10 Tu 17.410 17.470 17.180 17.350 -0.287 6246.50
2002-12-09 Mo 17.850 17.960 17.180 17.400 -3.172 9447.70
2002-12-06 Fr 18.330 18.520 17.890 17.970 -4.313 8393.20
2002-12-05 Th 18.170 19.170 17.780 18.780 2.232 14118.7
2002-12-04 We 18.020 18.650 17.600 18.370 0.713 7108.60
2002-12-03 Tu 18.700 18.710 18.140 18.240 -2.668 4543.00
2002-12-02 Mo 18.630 18.850 18.440 18.740 1.297 5120.10
2002-11-29 Fr 18.380 18.640 18.230 18.500 na 2289.20
2002-11-28 Th na na na na na na
2002-11-27 We 18.190 18.640 18.160 18.500 1.537 4094.80
2002-11-26 Tu 17.970 18.400 17.940 18.220 -0.055 4250.50
2002-11-25 Mo 18.480 18.680 18.030 18.230 -2.200 6269.20
2002-11-22 Fr 18.530 19.050 18.520 18.640 -0.321 5764.20
2002-11-21 Th 18.050 18.870 18.050 18.700 3.601 5377.10
2002-11-20 We 17.780 18.200 17.750 18.050 1.177 4007.20
2002-11-19 Tu 17.700 18.010 17.540 17.840 0.507 5145.30
2002-11-18 Mo 17.530 17.910 17.380 17.750 2.129 8322.80
2002-11-15 Fr 17.300 17.490 17.100 17.380 0.462 6561.40
2002-11-14 Th 17.150 17.380 16.960 17.300 0.875 6033.10
2002-11-13 We 16.660 17.180 16.520 17.150 0.351 8041.10
2002-11-12 Tu 17.000 17.250 16.250 17.090 na 10766.2
2002-11-11 Mo 17.350 17.480 17.080 17.090 -3.935 7006.90
2002-11-08 Fr 17.500 17.910 16.500 17.790 -7.872 19940.7
2002-11-07 Th 19.000 19.700 18.800 19.310 1.312 7843.40
2002-11-06 We 18.830 19.220 18.690 19.060 0.687 7627.90
2002-11-05 Tu 18.500 18.930 18.400 18.930 2.713 5764.70
2002-11-04 Mo 18.320 18.760 18.200 18.430 1.655 7347.80
2002-11-01 Fr 18.020 18.380 17.980 18.130 0.110 4333.20
2002-10-31 Th 18.100 18.400 17.900 18.110 -0.495 5394.10
2002-10-30 We 18.360 18.370 17.860 18.200 -1.194 4758.60
2002-10-29 Tu 18.170 18.550 17.900 18.420 0.546 3796.30
2002-10-28 Mo 18.820 18.840 18.250 18.320 -0.973 3868.50
2002-10-25 Fr 18.430 18.740 18.280 18.500 -1.122 5127.40
2002-10-24 Th 19.280 19.310 18.570 18.710 -2.805 4563.40
2002-10-23 We 18.650 19.370 18.520 19.250 1.583 6447.60
2002-10-22 Tu 18.950 19.950 18.660 18.950 3.552 16937.0
2002-10-21 Mo 17.590 18.450 17.490 18.300 4.691 6977.50
2002-10-18 Fr 17.470 17.630 17.260 17.480 -1.963 5251.50
2002-10-17 Th 17.580 17.830 17.090 17.830 1.886 6647.80
2002-10-16 We 17.550 17.770 17.310 17.500 -3.101 4948.60
2002-10-15 Tu 18.160 18.550 17.590 18.060 0.501 7869.80
2002-10-14 Mo 17.820 18.000 17.650 17.970 na 3317.50
2002-10-11 Fr 17.420 18.250 17.250 17.970 4.659 6815.00
2002-10-10 Th 16.220 17.310 15.750 17.170 3.684 11885.6
2002-10-09 We 17.350 17.560 16.400 16.560 -5.695 7750.40
2002-10-08 Tu 17.500 17.850 17.200 17.560 0.630 5135.30
2002-10-07 Mo 17.250 17.690 17.210 17.450 -0.286 5395.00
2002-10-04 Fr 17.950 18.040 17.260 17.500 -1.630 5223.50
2002-10-03 Th 18.140 18.460 17.740 17.790 -2.199 5072.70
2002-10-02 We 18.040 18.880 18.000 18.190 -0.492 7297.30
2002-10-01 Tu 17.840 18.480 17.640 18.280 3.511 7175.90
2002-09-30 Mo 17.900 18.030 17.420 17.660 -3.865 10127.7
2002-09-27 Fr 18.270 18.850 18.200 18.370 -0.434 11367.8
2002-09-26 Th 18.080 18.600 18.040 18.450 1.934 7466.00
2002-09-25 We 18.000 18.400 17.850 18.100 1.117 8970.60
2002-09-24 Tu 17.960 18.080 17.700 17.900 -1.432 9042.30
2002-09-23 Mo 17.850 18.410 17.800 18.160 1.170 9294.40
2002-09-20 Fr 18.000 18.240 17.800 17.950 0.560 13001.2
2002-09-19 Th 17.810 18.400 17.800 17.850 -1.707 14969.1
2002-09-18 We 18.600 18.700 17.900 18.160 -3.966 19584.2
2002-09-17 Tu 21.200 21.200 18.900 18.910 -12.817 24164.6
2002-09-16 Mo 21.200 21.940 20.950 21.690 5.650 8819.10
2002-09-13 Fr 20.100 20.680 20.010 20.530 1.083 8307.00
2002-09-12 Th 20.720 20.720 19.890 20.310 -4.827 15956.1
2002-09-11 We 21.450 21.580 21.290 21.340 0.188 4819.60
2002-09-10 Tu 21.590 21.800 20.840 21.300 -0.699 6051.60
2002-09-09 Mo 20.950 21.690 20.910 21.450 0.421 7200.60
2002-09-06 Fr 21.950 22.200 20.970 21.360 -2.777 8580.30
2002-09-05 Th 21.850 22.190 20.810 21.970 -1.214 10084.7
2002-09-04 We 23.020 23.030 22.000 22.240 -3.430 6918.10
2002-09-03 Tu 23.570 23.590 22.930 23.030 -3.072 3968.70
2002-09-02 Mo na na na na na na
2002-08-30 Fr 23.830 24.100 23.570 23.760 -0.210 2404.60
2002-08-29 Th 23.580 24.110 23.260 23.810 1.018 3714.80
2002-08-28 We 23.520 24.070 23.470 23.570 -1.174 5003.90
2002-08-27 Tu 24.000 24.200 23.600 23.850 -0.459 3663.60
2002-08-26 Mo 24.350 24.380 23.350 23.960 -0.787 3174.50
2002-08-23 Fr 24.150 24.610 24.000 24.150 -1.025 2833.10
2002-08-22 Th 24.680 24.700 23.970 24.400 -0.489 3204.80
2002-08-21 We 24.500 24.760 24.250 24.520 0.616 5060.60
2002-08-20 Tu 24.620 24.620 24.050 24.370 -0.975 6032.50
2002-08-19 Mo 23.700 24.690 23.540 24.610 3.403 4797.30
2002-08-16 Fr 24.350 24.350 23.720 23.800 -1.490 5529.70
2002-08-15 Th 23.120 24.160 23.000 24.160 5.043 5306.80
2002-08-14 We 22.470 23.250 22.310 23.000 1.500 5387.70
2002-08-13 Tu 22.920 23.230 22.570 22.660 -1.134 5200.90
2002-08-12 Mo 22.650 23.290 22.260 22.920 0.703 5669.90
2002-08-09 Fr 22.030 22.880 21.990 22.760 1.156 6870.00
2002-08-08 Th 23.500 23.700 22.070 22.500 -3.682 11689.5
2002-08-07 We 23.430 23.630 22.730 23.360 1.654 6070.40
2002-08-06 Tu 23.840 24.110 22.960 22.980 -3.607 5356.10
2002-08-05 Mo 23.580 24.190 23.580 23.840 0.168 3880.60
2002-08-02 Fr 24.110 24.340 23.330 23.800 -2.219 4221.60
2002-08-01 Th 24.650 25.340 24.300 24.340 -1.657 5755.10
2002-07-31 We 24.740 24.990 24.300 24.750 1.020 4265.40
2002-07-30 Tu 24.570 25.290 24.350 24.500 -0.729 5802.20
2002-07-29 Mo 24.450 24.880 23.960 24.680 5.066 5593.60
2002-07-26 Fr 22.120 23.500 21.910 23.490 7.506 7833.60
2002-07-25 Th 23.630 24.160 21.750 21.850 -8.077 12944.5
2002-07-24 We 23.000 24.480 22.760 23.770 -0.294 9107.40
2002-07-23 Tu 23.420 24.420 23.400 23.840 2.318 5388.10
2002-07-22 Mo 23.500 24.410 22.800 23.300 -3.600 9788.30
2002-07-19 Fr 25.000 25.000 24.100 24.170 -3.744 5930.60
2002-07-18 Th 25.620 25.900 25.110 25.110 -2.296 4569.00
2002-07-17 We 26.260 26.500 25.370 25.700 -1.344 6011.60
2002-07-16 Tu 26.180 26.500 25.950 26.050 -1.883 4513.40
2002-07-15 Mo 27.000 27.080 25.940 26.550 -2.102 7724.70
2002-07-12 Fr 27.350 27.420 26.850 27.120 -0.986 6179.00
2002-07-11 Th 27.950 28.190 27.310 27.390 -2.492 10354.4
2002-07-10 We 28.000 28.500 27.920 28.090 1.043 8584.60
2002-07-09 Tu 27.960 28.140 27.450 27.800 -0.358 6434.30
2002-07-08 Mo 27.750 27.980 27.510 27.900 0.216 4038.20
2002-07-05 Fr 27.930 27.930 27.580 27.840 1.495 2444.00
2002-07-04 Th na na na na na na
2002-07-03 We 27.800 28.090 27.080 27.430 -1.010 5867.30
2002-07-02 Tu 28.100 28.240 27.610 27.710 -1.388 3136.90
2002-07-01 Mo 28.460 28.620 28.020 28.100 -1.230 4421.50
2002-06-28 Fr 28.770 28.820 28.150 28.450 -0.767 5790.50
2002-06-27 Th 28.730 28.860 28.220 28.670 -0.382 5165.00
2002-06-26 We 28.650 28.890 27.870 28.780 -0.929 6713.70
2002-06-25 Tu 29.030 29.430 28.860 29.050 -0.377 6270.30
2002-06-24 Mo 29.030 29.460 28.760 29.160 0.552 4283.90
2002-06-21 Fr 29.100 29.650 28.850 29.000 -1.762 9333.60
2002-06-20 Th 29.950 30.020 29.420 29.520 -1.534 4129.20
2002-06-19 We 29.890 30.280 29.690 29.980 0.604 3921.30
2002-06-18 Tu 29.840 30.000 29.540 29.800 -0.067 4414.20
2002-06-17 Mo 29.780 29.920 29.400 29.820 2.404 5793.00
2002-06-14 Fr 29.620 29.700 28.550 29.120 -2.315 6104.40
2002-06-13 Th 29.700 29.940 29.430 29.810 0.202 3260.90
2002-06-12 We 29.750 30.150 29.550 29.750 -0.168 4315.50
2002-06-11 Tu 30.240 30.440 29.710 29.800 -1.683 4383.60
2002-06-10 Mo 30.160 30.440 30.010 30.310 1.270 3295.60
2002-06-07 Fr 29.770 30.070 29.660 29.930 -0.233 4744.40
2002-06-06 Th 29.990 30.250 29.810 30.000 0.033 3547.60
2002-06-05 We 29.300 30.050 29.250 29.990 2.425 3446.60
2002-06-04 Tu 29.470 29.610 29.150 29.280 -0.746 3723.20
2002-06-03 Mo 30.000 30.090 29.500 29.500 -1.470 3481.80
2002-05-31 Fr 29.950 30.110 29.670 29.940 0.571 4978.70
2002-05-30 Th 29.940 30.250 29.710 29.770 -0.800 3611.10
2002-05-29 We 30.390 30.400 29.820 30.010 -0.464 4084.20
2002-05-28 Tu 30.150 30.400 30.110 30.150 -0.364 2732.70
2002-05-27 Mo na na na na na na
2002-05-24 Fr 30.400 30.540 30.100 30.260 -0.461 3574.20
2002-05-23 Th 30.550 30.720 30.050 30.400 -0.816 4911.00
2002-05-22 We 30.200 30.680 30.100 30.650 0.822 4612.80
2002-05-21 Tu 30.340 30.400 30.060 30.400 0.896 4969.80
2002-05-20 Mo 29.800 30.150 29.610 30.130 0.400 3534.20
2002-05-17 Fr 29.950 30.070 29.500 30.010 0.133 3457.30
2002-05-16 Th 30.060 30.260 29.710 29.970 -0.299 3765.00
2002-05-15 We 30.000 30.190 29.920 30.060 0.267 5150.50
2002-05-14 Tu 30.490 30.580 29.840 29.980 -1.414 6105.50
2002-05-13 Mo 29.970 30.520 29.920 30.410 2.013 7737.30
2002-05-10 Fr 29.430 29.970 29.400 29.810 1.810 6923.80
2002-05-09 Th 28.710 29.500 28.710 29.280 1.385 4266.80
2002-05-08 We 29.320 29.390 28.710 28.880 -1.130 6518.90
2002-05-07 Tu 29.350 29.780 29.020 29.210 0.378 6536.80
2002-05-06 Mo 29.350 29.750 29.100 29.100 -0.649 6205.30
2002-05-03 Fr 28.680 29.400 28.610 29.290 2.772 8193.10
2002-05-02 Th 28.490 28.720 28.360 28.500 0.070 5392.80
2002-05-01 We 28.400 28.590 28.060 28.480 0.282 6365.80
2002-04-30 Tu 28.070 28.630 28.020 28.400 0.674 5078.20
2002-04-29 Mo 28.010 28.640 28.000 28.210 -0.071 3755.30
2002-04-26 Fr 28.470 28.480 28.090 28.230 -0.353 4092.20
2002-04-25 Th 28.030 28.800 28.020 28.330 -0.596 5446.30
2002-04-24 We 28.750 28.800 28.500 28.500 -0.938 6256.20
2002-04-23 Tu 28.750 29.200 28.500 28.770 0.947 8090.00
2002-04-22 Mo 28.500 28.890 28.410 28.500 -0.350 5023.30
2002-04-19 Fr 28.730 28.790 28.300 28.600 -0.070 7898.30
2002-04-18 Th 28.350 28.900 28.210 28.620 5.376 15718.1
2002-04-17 We 27.350 27.500 27.070 27.160 -1.236 3556.60
2002-04-16 Tu 27.580 27.690 27.420 27.500 0.365 3608.40
2002-04-15 Mo 27.500 27.750 27.150 27.400 -1.439 3445.60
2002-04-12 Fr 28.200 28.200 27.600 27.800 0.325 3588.80
2002-04-11 Th 28.050 28.240 27.520 27.710 -0.859 4989.70
2002-04-10 We 28.150 28.240 27.660 27.950 -0.710 7097.80
2002-04-09 Tu 28.580 28.970 28.020 28.150 -1.193 7697.30
2002-04-08 Mo 28.000 28.600 28.000 28.490 0.494 2683.30
2002-04-05 Fr 27.560 28.500 27.560 28.350 2.015 4274.10
2002-04-04 Th 27.700 27.830 27.500 27.790 1.091 3526.10
2002-04-03 We 27.450 27.770 27.210 27.490 -0.036 3165.70
2002-04-02 Tu 27.000 27.730 27.000 27.500 0.917 2470.60
2002-04-01 Mo 27.550 27.620 27.100 27.250 -1.802 3040.70
2002-03-29 Fr na na na na na na
2002-03-28 Th 27.950 28.280 27.720 27.750 -0.680 2958.00
2002-03-27 We 27.400 28.100 27.280 27.940 1.637 3057.10
2002-03-26 Tu 27.140 27.690 27.120 27.490 0.992 3029.30
2002-03-25 Mo 27.150 27.540 27.050 27.220 -1.555 4641.80
2002-03-22 Fr 28.000 28.530 27.650 27.650 -3.659 7366.80
2002-03-21 Th 28.720 29.060 28.520 28.700 -0.174 3336.80
2002-03-20 We 28.420 29.000 28.410 28.750 -0.174 3627.90
2002-03-19 Tu 28.320 28.810 28.320 28.800 1.266 2600.10
2002-03-18 Mo 28.700 28.790 28.270 28.440 -0.975 2980.60
2002-03-15 Fr 28.450 28.940 28.300 28.720 2.025 5927.70
2002-03-14 Th 28.220 28.430 27.990 28.150 0.896 3966.50
2002-03-13 We 28.230 28.950 27.330 27.900 -1.587 10266.0
2002-03-12 Tu 27.700 28.540 27.650 28.350 1.613 5145.80
2002-03-11 Mo 27.830 28.120 27.770 27.900 -0.036 4396.20
2002-03-08 Fr 27.800 28.200 27.740 27.910 0.613 4279.80
2002-03-07 Th 28.000 28.000 27.620 27.740 -1.140 4185.40
2002-03-06 We 27.840 28.600 27.780 28.060 1.593 5999.50
2002-03-05 Tu 27.030 27.800 26.880 27.620 2.868 6318.80
2002-03-04 Mo 26.300 27.100 26.250 26.850 2.598 5179.90
2002-03-01 Fr 26.350 26.430 26.070 26.170 0.268 4336.40
2002-02-28 Th 26.530 26.650 26.100 26.100 -1.061 4267.50
2002-02-27 We 26.490 26.630 26.020 26.380 -0.453 4837.70
2002-02-26 Tu 26.810 26.970 26.450 26.500 -1.193 3687.00
2002-02-25 Mo 26.950 27.060 26.770 26.820 -0.482 3466.80
2002-02-22 Fr 26.500 27.060 26.390 26.950 1.621 2970.20
2002-02-21 Th 26.980 27.240 26.500 26.520 -1.669 3173.30
2002-02-20 We 26.250 26.980 26.200 26.970 2.939 3675.00
2002-02-19 Tu 26.480 26.760 26.100 26.200 -2.056 5129.50
2002-02-18 Mo na na na na na na
2002-02-15 Fr 26.930 27.280 26.750 26.750 -0.410 3739.90
2002-02-14 Th 26.900 27.050 26.760 26.860 -0.260 4358.90
2002-02-13 We 26.850 27.080 26.700 26.930 0.298 4306.50
2002-02-12 Tu 26.900 26.950 26.660 26.850 -0.556 2965.70
2002-02-11 Mo 26.560 27.140 26.510 27.000 1.048 2654.00
2002-02-08 Fr 27.010 27.200 26.370 26.720 -1.256 4110.80
2002-02-07 Th 27.250 27.450 27.040 27.060 -0.478 3398.20
2002-02-06 We 27.270 27.350 26.940 27.190 -0.037 4937.00
2002-02-05 Tu 26.700 27.290 26.560 27.200 2.256 4835.30
2002-02-04 Mo 26.770 27.150 26.600 26.600 -0.113 4433.20
2002-02-01 Fr 26.880 27.050 26.630 26.630 -2.024 3430.70
2002-01-31 Th 27.000 27.200 26.770 27.180 0.704 4342.40
2002-01-30 We 26.200 27.000 26.100 26.990 2.780 4966.90
2002-01-29 Tu 26.280 27.000 25.860 26.260 -0.455 5414.20
2002-01-28 Mo 25.520 26.380 25.510 26.380 2.966 4459.20
2002-01-25 Fr 26.220 26.430 25.380 25.620 -3.211 7895.50
2002-01-24 Th 27.440 27.450 26.300 26.470 -3.394 6085.40
2002-01-23 We 27.120 27.400 26.870 27.400 2.239 5020.20
2002-01-22 Tu 26.530 27.050 26.520 26.800 1.400 4561.60
2002-01-21 Mo na na na na na na
2002-01-18 Fr 26.450 26.850 26.250 26.430 -0.189 3142.30
2002-01-17 Th 26.330 26.540 26.100 26.480 1.612 4294.10
2002-01-16 We 26.380 26.490 26.060 26.060 -0.534 4328.60
2002-01-15 Tu 26.550 26.700 26.020 26.200 0.692 5553.20
2002-01-14 Mo 26.520 26.600 26.020 26.020 -1.215 3696.40
2002-01-11 Fr 26.880 27.000 26.340 26.340 -1.753 4397.10
2002-01-10 Th 26.880 27.280 26.750 26.810 -0.260 3525.60
2002-01-09 We 27.220 27.450 26.810 26.880 -1.754 3219.20
2002-01-08 Tu 27.350 27.480 27.000 27.360 0.588 3326.00
2002-01-07 Mo 27.000 27.470 26.820 27.200 0.778 3683.80
2002-01-04 Fr 26.980 27.050 26.800 26.990 0.747 4883.60
2002-01-03 Th 26.520 26.960 26.520 26.790 1.133 4813.30
2002-01-02 We 26.470 26.640 26.240 26.490 0.076 3855.80
2002-01-01 Tu na na na na na na
2001-12-31 Mo 26.410 26.900 26.410 26.470 -0.489 3051.30
2001-12-28 Fr 26.900 26.930 26.520 26.600 -0.486 3659.60
2001-12-27 Th 26.360 26.900 26.050 26.730 2.414 4841.70
2001-12-26 We 25.750 26.340 25.720 26.100 0.967 3427.10
2001-12-25 Tu na na na na na na
2001-12-24 Mo 25.950 26.060 25.840 25.850 -0.193 1280.90
2001-12-21 Fr 25.950 26.120 25.700 25.900 0.975 6083.90
2001-12-20 Th 26.150 26.340 25.650 25.650 -1.987 4533.40
2001-12-19 We 26.130 26.480 26.120 26.170 -0.871 4315.50
2001-12-18 Tu 26.380 26.660 26.130 26.400 1.305 3427.20
2001-12-17 Mo 26.830 26.900 26.060 26.060 -2.761 5388.70
2001-12-14 Fr 26.100 27.080 26.050 26.800 4.524 7769.60
2001-12-13 Th 25.250 25.820 25.150 25.640 na 6166.70
2001-12-12 We 26.700 26.750 25.450 25.640 -3.245 8120.00
2001-12-11 Tu 26.500 26.760 26.400 26.500 -1.925 6306.90
2001-12-10 Mo 27.050 27.490 26.860 27.020 0.446 4267.00
2001-12-07 Fr 27.670 27.670 26.810 26.900 -2.607 4507.80
2001-12-06 Th 27.350 27.720 27.310 27.620 0.509 5010.30
2001-12-05 We 26.900 27.500 26.660 27.480 2.270 4398.40
2001-12-04 Tu 26.960 26.960 26.600 26.870 0.561 4188.10
2001-12-03 Mo 27.020 27.360 26.600 26.720 -0.447 5590.90
2001-11-30 Fr 26.890 27.030 26.590 26.840 0.187 4178.90
2001-11-29 Th 26.600 26.950 26.560 26.790 0.112 2903.40
2001-11-28 We 27.010 27.100 26.500 26.760 -0.962 7836.60
2001-11-27 Tu 27.220 27.230 26.900 27.020 -1.387 5821.20
2001-11-26 Mo 27.320 27.750 27.260 27.400 -0.436 5095.20
2001-11-23 Fr 27.380 27.600 27.300 27.520 1.251 1287.40
2001-11-22 Th na na na na na na
2001-11-21 We 27.050 27.210 26.910 27.180 -0.147 3011.00
2001-11-20 Tu 27.430 27.620 27.170 27.220 -2.297 5013.40
2001-11-19 Mo 28.010 28.250 27.450 27.860 -0.536 3379.70
2001-11-16 Fr 28.500 28.500 28.000 28.010 -1.234 5665.80
2001-11-15 Th 27.740 28.360 27.580 28.360 2.977 4550.60
2001-11-14 We 27.210 27.680 27.210 27.540 0.291 5262.30
2001-11-13 Tu 27.140 27.540 27.010 27.460 2.616 5343.80
2001-11-12 Mo 26.780 26.950 26.120 26.760 0.677 3273.20
2001-11-09 Fr 26.170 26.750 25.990 26.580 1.065 4726.90
2001-11-08 Th 27.000 27.130 25.880 26.300 -2.665 8060.90
2001-11-07 We 27.080 27.260 26.760 27.020 0.074 3400.40
2001-11-06 Tu 26.720 27.150 26.660 27.000 0.822 3183.60
2001-11-05 Mo 26.840 27.000 26.420 26.780 -0.037 4099.40
2001-11-02 Fr 26.500 26.980 26.360 26.790 2.252 3289.30
2001-11-01 Th 26.100 26.450 25.820 26.200 0.499 5004.70
2001-10-31 We 25.950 26.370 25.850 26.070 0.308 6537.50
2001-10-30 Tu 26.700 26.900 25.000 25.990 -4.729 13766.1
2001-10-29 Mo 28.550 28.900 27.280 27.280 -5.769 7589.00
2001-10-26 Fr 28.000 29.010 28.000 28.950 2.116 2986.30
2001-10-25 Th 27.750 28.380 27.380 28.350 1.286 3270.50
2001-10-24 We 27.800 28.110 27.600 27.990 1.193 3648.40
2001-10-23 Tu 28.300 28.400 27.550 27.660 -2.606 4088.20
2001-10-22 Mo 28.020 28.700 28.020 28.400 -0.630 3753.00
2001-10-19 Fr 28.500 28.610 28.010 28.580 -2.257 6213.90
2001-10-18 Th 29.320 29.390 28.750 29.240 -0.544 5027.10
2001-10-17 We 29.910 30.000 29.320 29.400 -1.010 4883.50
2001-10-16 Tu 29.600 29.840 29.450 29.700 0.644 4784.20
2001-10-15 Mo 29.740 29.970 29.370 29.510 0.068 4995.60
2001-10-12 Fr 29.550 29.970 28.960 29.490 -1.864 4605.10
2001-10-11 Th 29.450 30.100 29.370 30.050 2.037 5712.50
2001-10-10 We 29.000 29.510 28.930 29.450 2.292 5326.50
2001-10-09 Tu 28.090 28.870 28.050 28.790 1.516 2439.70
2001-10-08 Mo 28.830 28.840 28.260 28.360 -1.835 3588.80
2001-10-05 Fr 29.000 29.040 28.420 28.890 -0.138 4423.00
2001-10-04 Th 28.920 28.930 28.520 28.930 0.977 6536.90
2001-10-03 We 27.690 28.710 27.520 28.650 3.729 5017.90
2001-10-02 Tu 27.480 27.650 27.270 27.620 1.061 3640.20
2001-10-01 Mo 27.480 27.480 26.690 27.330 0.700 4633.40
2001-09-28 Fr 27.500 27.600 26.650 27.140 0.519 6373.70
2001-09-27 Th 26.950 27.000 26.430 27.000 2.857 10036.5
2001-09-26 We 26.750 26.880 26.060 26.250 -0.342 6052.00
2001-09-25 Tu 26.700 27.290 26.000 26.340 -1.422 6170.80
2001-09-24 Mo 27.100 27.350 26.500 26.720 -1.329 6082.40
2001-09-21 Fr 26.700 27.500 26.150 27.080 -1.060 7093.30
2001-09-20 Th 28.020 28.090 27.160 27.370 -3.965 7941.10
2001-09-19 We 28.570 29.100 28.000 28.500 1.749 11570.6
2001-09-18 Tu 28.380 28.440 27.590 28.010 -1.304 4637.90
2001-09-17 Mo 27.700 28.800 27.470 28.380 -1.867 8336.30
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 30.000 30.210 28.600 28.920 -3.471 8200.60
2001-09-07 Fr 30.220 30.320 29.860 29.960 -1.447 4083.90
2001-09-06 Th 30.730 30.750 30.310 30.400 -1.138 4218.00
2001-09-05 We 30.750 30.850 30.320 30.750 -0.097 3711.40
2001-09-04 Tu 30.230 30.870 30.040 30.780 2.498 4399.20
2001-09-03 Mo na na na na na na
2001-08-31 Fr 30.050 30.200 29.900 30.030 0.033 2814.50
2001-08-30 Th 29.810 30.100 29.760 30.020 0.067 3229.10
2001-08-29 We 29.700 30.080 29.650 30.000 0.368 4995.70
2001-08-28 Tu 30.000 30.100 29.720 29.890 -1.255 4392.40
2001-08-27 Mo 30.270 30.470 30.100 30.270 -0.722 2890.90
2001-08-24 Fr 30.700 31.000 30.210 30.490 -1.135 4941.60
2001-08-23 Th 30.120 30.950 30.100 30.840 1.950 4080.50
2001-08-22 We 30.000 30.450 29.980 30.250 0.833 3172.70
2001-08-21 Tu 30.000 30.470 29.900 30.000 -0.166 4782.00
2001-08-20 Mo 30.000 30.090 29.800 30.050 0.167 2765.90
2001-08-17 Fr 29.500 30.070 29.360 30.000 1.010 7711.00
2001-08-16 Th 28.650 29.800 28.600 29.700 4.247 7375.20
2001-08-15 We 28.060 28.700 28.050 28.490 1.786 6460.10
2001-08-14 Tu 28.170 28.170 27.770 27.990 -0.107 3386.80
2001-08-13 Mo 28.010 28.490 27.910 28.020 -0.249 1861.20
2001-08-10 Fr 28.050 28.220 27.690 28.090 -0.707 3318.80
2001-08-09 Th 28.320 28.500 28.000 28.290 -0.457 2872.50
2001-08-08 We 28.610 28.900 28.290 28.420 -1.319 2850.40
2001-08-07 Tu 28.630 28.960 28.560 28.800 na 2104.10
2001-08-06 Mo 28.900 29.080 28.600 28.800 -0.724 2053.30
2001-08-03 Fr 29.000 29.130 28.800 29.010 -0.480 1728.20
2001-08-02 Th 29.250 29.480 28.900 29.150 -0.783 2611.00
2001-08-01 We 29.290 29.500 29.160 29.380 0.824 3745.00
2001-07-31 Tu 29.130 29.500 29.010 29.140 0.830 4359.30
2001-07-30 Mo 28.600 29.050 28.450 28.900 0.908 2095.40
2001-07-27 Fr 28.700 28.920 28.600 28.640 -1.002 2585.10
2001-07-26 Th 28.970 29.100 28.710 28.930 -1.263 3571.20
2001-07-25 We 28.530 29.440 28.450 29.300 3.205 7503.80
2001-07-24 Tu 28.240 28.590 27.990 28.390 2.233 8264.90
2001-07-23 Mo 27.970 28.680 27.690 27.770 0.908 6509.70
2001-07-20 Fr 27.500 27.750 27.450 27.520 -0.542 2961.60
2001-07-19 Th 27.880 27.940 27.510 27.670 -0.108 3008.60
2001-07-18 We 27.700 27.880 27.570 27.700 -0.072 3068.50
2001-07-17 Tu 27.600 27.890 27.320 27.720 0.326 2664.80
2001-07-16 Mo 27.300 27.890 27.300 27.630 -0.072 3607.20
2001-07-13 Fr 26.830 27.690 26.830 27.650 2.407 4014.10
2001-07-12 Th 26.630 27.230 26.200 27.000 1.351 3423.20
2001-07-11 We 26.200 27.040 26.190 26.640 -0.967 5751.00
2001-07-10 Tu 26.860 27.320 26.650 26.900 1.242 5415.90
2001-07-09 Mo 26.530 26.720 26.300 26.570 0.075 2696.00
2001-07-06 Fr 27.030 27.060 26.050 26.550 -1.885 5248.90
2001-07-05 Th 27.320 27.390 27.030 27.060 -0.661 2010.90
2001-07-04 We na na na na na na
2001-07-03 Tu 27.580 27.590 26.920 27.240 -0.584 1709.90
2001-07-02 Mo 27.200 27.540 27.200 27.400 1.256 3917.80
2001-06-29 Fr 27.790 27.790 27.000 27.060 -2.240 14439.5
2001-06-28 Th 27.560 27.990 27.530 27.680 0.618 2710.40
2001-06-27 We 27.420 27.750 27.150 27.510 -0.109 2946.80
2001-06-26 Tu 27.960 27.980 27.000 27.540 -0.935 9066.30
2001-06-25 Mo 27.970 28.190 27.660 27.800 -1.138 3658.30
2001-06-22 Fr 28.400 28.430 27.810 28.120 -1.816 4046.30
2001-06-21 Th 28.000 28.660 28.000 28.640 1.488 3504.30
2001-06-20 We 28.000 28.510 27.800 28.220 0.071 3903.20
2001-06-19 Tu 28.500 28.800 27.980 28.200 -1.053 4407.30
2001-06-18 Mo 28.420 28.550 28.140 28.500 -0.593 5075.80
2001-06-15 Fr 29.340 29.880 28.420 28.670 -4.306 11853.5
2001-06-14 Th 30.000 30.400 29.800 29.960 -0.133 4808.10
2001-06-13 We 29.920 30.290 29.850 30.000 0.637 3222.70
2001-06-12 Tu 29.670 30.050 29.480 29.810 -0.334 3717.60
2001-06-11 Mo 29.450 29.990 29.250 29.910 1.562 2642.30
2001-06-08 Fr 29.660 30.000 28.910 29.450 -1.472 2461.90
2001-06-07 Th 29.570 30.060 29.520 29.890 0.640 2525.70
2001-06-06 We 30.100 30.450 29.610 29.700 0.986 5231.30
2001-06-05 Tu 29.260 29.750 29.000 29.410 0.616 4723.20
2001-06-04 Mo 29.550 29.600 29.080 29.230 -1.616 3596.60
2001-06-01 Fr 30.280 30.340 29.520 29.710 -1.882 4096.20
2001-05-31 Th 30.080 30.670 29.840 30.280 -1.336 5132.40
2001-05-30 We 30.500 30.810 30.260 30.690 -0.195 3601.20
2001-05-29 Tu 30.520 30.790 30.310 30.750 0.787 2782.10
2001-05-28 Mo na na na na na na
2001-05-25 Fr 30.480 30.590 30.270 30.510 -0.813 2056.60
2001-05-24 Th 30.150 30.760 30.120 30.760 1.720 2997.30
2001-05-23 We 30.150 30.350 29.850 30.240 -0.852 4142.10
2001-05-22 Tu 30.700 30.960 30.200 30.500 2.143 6826.70
2001-05-21 Mo 29.770 29.970 29.020 29.860 0.201 5809.20
2001-05-18 Fr 28.550 29.900 28.520 29.800 4.561 8899.90
2001-05-17 Th 27.500 28.750 27.500 28.500 2.888 7799.80
2001-05-16 We 27.600 27.980 27.400 27.700 0.727 4870.50
2001-05-15 Tu 27.750 28.110 27.450 27.500 -0.901 4320.40
2001-05-14 Mo 27.500 27.900 27.360 27.750 0.036 6319.70
2001-05-11 Fr 27.110 27.780 27.050 27.740 3.084 4851.30
2001-05-10 Th 27.200 27.210 26.910 26.910 -1.066 5256.70
2001-05-09 We 26.300 27.200 26.250 27.200 2.448 6109.20
2001-05-08 Tu 26.780 26.950 26.500 26.550 -0.822 4155.10
2001-05-07 Mo 26.970 27.010 26.650 26.770 -0.186 3380.70
2001-05-04 Fr 26.430 26.860 26.410 26.820 -0.297 6354.70
2001-05-03 Th 27.560 27.560 26.750 26.900 -2.359 6436.50
2001-05-02 We 27.790 27.790 27.250 27.550 -0.828 3582.80
2001-05-01 Tu 27.250 27.950 27.120 27.780 1.018 4017.20
2001-04-30 Mo 27.400 27.680 26.900 27.500 1.439 5778.40
2001-04-27 Fr 27.250 27.470 26.760 27.110 0.333 2824.00
2001-04-26 Th 26.860 27.190 26.690 27.020 0.074 3033.10
2001-04-25 We 27.020 27.040 26.620 27.000 0.596 4285.70
2001-04-24 Tu 27.210 27.260 26.780 26.840 -0.445 5059.30
2001-04-23 Mo 27.070 27.250 26.800 26.960 -0.480 3437.60
2001-04-20 Fr 27.250 27.470 26.710 27.090 -1.383 4010.00
2001-04-19 Th 27.490 27.900 26.700 27.470 -0.073 4907.30
2001-04-18 We 26.950 27.950 26.860 27.490 1.178 4294.70
2001-04-17 Tu 27.020 27.300 26.900 27.170 -0.184 2844.00
2001-04-16 Mo 26.950 27.290 26.770 27.220 1.227 2444.30
2001-04-13 Fr na na na na na na
2001-04-12 Th 26.440 27.030 26.430 26.890 0.599 2872.80
2001-04-11 We 26.840 27.250 26.560 26.730 -1.000 3405.00
2001-04-10 Tu 26.740 27.370 26.600 27.000 1.161 3751.40
2001-04-09 Mo 25.950 26.940 25.940 26.690 1.676 3673.60
2001-04-06 Fr 26.220 26.250 25.750 26.250 0.962 3312.40
2001-04-05 Th 26.330 26.540 25.720 26.000 -0.345 4362.00
2001-04-04 We 25.950 26.090 25.390 26.090 1.163 5456.00
2001-04-03 Tu 26.550 26.570 25.620 25.790 -3.191 5562.40
2001-04-02 Mo 26.300 27.250 26.300 26.640 0.339 4560.20
2001-03-30 Fr 25.650 26.600 25.520 26.550 0.226 5845.40
2001-03-29 Th 25.250 26.980 25.090 26.490 4.786 5678.90
2001-03-28 We 25.280 25.510 25.000 25.280 -0.197 4168.80
2001-03-27 Tu 25.300 25.600 25.060 25.330 0.119 5708.70
2001-03-26 Mo 25.000 25.490 24.750 25.300 1.200 5164.30
2001-03-23 Fr 25.250 25.340 24.750 25.000 -0.438 5210.20
2001-03-22 Th 25.150 25.480 24.880 25.110 -2.105 7568.60
2001-03-21 We 25.600 26.090 25.330 25.650 -0.466 6182.50
2001-03-20 Tu 26.400 26.480 25.690 25.770 -2.312 4981.80
2001-03-19 Mo 26.240 26.700 26.210 26.380 -0.453 4393.50
2001-03-16 Fr 26.800 27.450 26.110 26.500 -2.717 8455.50
2001-03-15 Th 27.300 27.310 26.540 27.240 -1.125 5756.50
2001-03-14 We 26.300 28.100 26.290 27.550 -0.899 9960.40
2001-03-13 Tu 27.750 28.030 27.140 27.800 -0.927 8211.20
2001-03-12 Mo 28.650 28.650 27.930 28.060 -3.074 4978.10
2001-03-09 Fr 29.300 29.350 28.620 28.950 -1.195 3745.40
2001-03-08 Th 28.200 29.300 28.170 29.300 3.169 4038.80
2001-03-07 We 28.850 28.960 28.110 28.400 -1.560 3803.70
2001-03-06 Tu 28.100 28.910 27.850 28.850 1.015 5627.30
2001-03-05 Mo 28.600 28.680 28.460 28.560 -1.005 2781.40
2001-03-02 Fr 29.210 29.210 28.600 28.850 -1.232 4924.70
2001-03-01 Th 29.040 29.480 28.990 29.210 -0.646 4732.10
2001-02-28 We 30.000 30.000 29.000 29.400 -2.163 4582.20
2001-02-27 Tu 30.030 30.170 29.710 30.050 0.569 3666.30
2001-02-26 Mo 30.050 30.200 29.750 29.880 -0.797 2763.60
2001-02-23 Fr 30.100 30.490 29.950 30.120 0.200 4653.00
2001-02-22 Th 29.650 30.350 29.600 30.060 1.280 4020.30
2001-02-21 We 30.240 30.850 29.610 29.680 -2.497 4261.10
2001-02-20 Tu 30.070 30.840 30.070 30.440 0.728 3712.70
2001-02-19 Mo na na na na na na
2001-02-16 Fr 30.000 30.450 29.850 30.220 0.465 4590.50
2001-02-15 Th 29.290 30.170 29.250 30.080 2.838 7087.00
2001-02-14 We 31.000 31.000 29.140 29.250 -2.500 4888.60
2001-02-13 Tu 29.900 30.350 29.720 30.000 0.570 5234.60
2001-02-12 Mo 29.760 30.250 29.650 29.830 0.235 3865.50
2001-02-09 Fr 29.330 30.100 29.280 29.760 1.431 3406.20
2001-02-08 Th 29.420 29.670 28.950 29.340 0.239 6959.00
2001-02-07 We 30.010 30.240 29.190 29.270 -2.531 6112.90
2001-02-06 Tu 29.270 30.500 29.260 30.030 2.282 6791.30
2001-02-05 Mo 29.250 29.530 29.150 29.360 -0.238 4410.00
2001-02-02 Fr 29.060 29.510 28.960 29.430 1.378 5769.70
2001-02-01 Th 29.500 29.750 28.960 29.030 -1.090 6946.80
2001-01-31 We 29.250 29.490 28.950 29.350 -0.340 7850.30
2001-01-30 Tu 29.500 29.540 29.120 29.450 -0.237 5582.20
2001-01-29 Mo 29.200 29.710 28.000 29.520 1.793 8501.70
2001-01-26 Fr 29.500 29.940 28.810 29.000 -1.894 9631.40
2001-01-25 Th 30.810 31.120 28.250 29.560 -4.057 20823.7
2001-01-24 We 31.870 32.130 30.310 30.810 -6.296 11006.6
2001-01-23 Tu 33.500 33.500 32.630 32.880 -1.851 3290.60
2001-01-22 Mo 32.630 33.750 32.630 33.500 2.103 3267.50
2001-01-19 Fr 33.440 33.500 32.690 32.810 -2.438 5238.50
2001-01-18 Th 34.130 34.310 33.630 33.630 -3.056 4744.50
2001-01-17 We 33.880 35.060 33.630 34.690 1.641 5223.10
2001-01-16 Tu 32.750 34.130 32.130 34.130 1.487 4546.00
2001-01-15 Mo na na na na na na
2001-01-12 Fr 32.940 33.940 32.560 33.630 2.876 3284.20
2001-01-11 Th 33.310 33.310 32.630 32.690 -1.506 2179.80
2001-01-10 We 32.880 33.310 32.310 33.190 0.393 3091.80
2001-01-09 Tu 32.560 33.250 32.560 33.060 0.182 2778.10
2001-01-08 Mo 32.880 33.310 32.750 33.000 0.182 2803.60
2001-01-05 Fr 32.750 33.000 32.560 32.940 -0.182 3999.10
2001-01-04 Th 33.250 33.880 32.880 33.000 -2.048 5953.80
2001-01-03 We 33.560 34.690 33.380 33.690 0.567 3265.40
2001-01-02 Tu 33.810 33.810 33.000 33.500 -1.471 3529.80
2001-01-01 Mo na na na na na na
2000-12-29 Fr 33.810 34.500 33.560 34.000 0.354 3338.20
2000-12-28 Th 32.810 34.000 32.440 33.880 2.264 3539.40
2000-12-27 We 32.310 33.130 32.130 33.130 1.938 3865.60
2000-12-26 Tu 32.630 32.750 32.060 32.500 -0.581 3365.10
2000-12-25 Mo na na na na na na
2000-12-22 Fr 32.500 33.060 31.940 32.690 na 3214.20
2000-12-21 Th 31.940 32.690 31.810 32.690 4.208 4297.60
2000-12-20 We 32.380 32.750 31.370 31.370 -4.592 5257.30
2000-12-19 Tu 32.500 33.190 32.380 32.880 1.764 4633.80
2000-12-18 Mo 31.870 32.560 31.690 32.310 2.571 3202.60
2000-12-15 Fr 31.500 32.250 31.440 31.500 -0.190 7806.70
2000-12-14 Th 31.000 31.750 30.750 31.560 1.414 5369.00
2000-12-13 We 31.120 31.500 30.560 31.120 0.810 7453.80
2000-12-12 Tu 30.500 31.190 30.370 30.870 3.106 9798.20
2000-12-11 Mo 29.250 30.120 29.000 29.940 1.492 12259.0
2000-12-08 Fr 30.000 30.120 28.750 29.500 -2.479 5463.10
2000-12-07 Th 29.500 30.620 29.310 30.250 2.127 3239.20
2000-12-06 We 30.190 30.500 29.060 29.620 -2.885 4859.10
2000-12-05 Tu 31.250 31.250 30.120 30.500 -2.990 3762.80
2000-12-04 Mo 30.500 31.620 30.440 31.440 1.616 2857.90
2000-12-01 Fr 32.130 32.130 30.620 30.940 -2.918 5264.00
2000-11-30 Th 32.630 32.940 31.500 31.870 -1.938 3794.90
2000-11-29 We 31.310 33.250 31.250 32.500 4.000 5271.60
2000-11-28 Tu 31.620 32.060 30.870 31.250 -2.160 5332.00
2000-11-27 Mo 33.130 33.380 31.500 31.940 -5.194 5253.00
2000-11-24 Fr 33.440 34.000 33.440 33.690 -1.635 1475.50
2000-11-23 Th na na na na na na
2000-11-22 We 33.310 34.440 33.310 34.250 0.913 3043.00
2000-11-21 Tu 33.560 34.000 33.190 33.940 1.313 2471.80
2000-11-20 Mo 32.500 33.880 32.500 33.500 0.179 3091.60
2000-11-17 Fr 32.500 33.440 32.500 33.440 2.294 3465.00
2000-11-16 Th 33.440 33.440 32.690 32.690 -1.861 2587.80
2000-11-15 We 33.310 33.750 33.250 33.310 -0.389 3670.20
2000-11-14 Tu 33.060 33.500 32.810 33.440 1.149 4011.10
2000-11-13 Mo 32.250 33.310 32.190 33.060 na 4603.70
2000-11-10 Fr 31.370 33.250 31.310 33.060 4.126 6093.40
2000-11-09 Th 31.500 31.870 31.190 31.750 0.411 2431.10
2000-11-08 We 31.560 31.750 31.250 31.620 -0.409 2728.40
2000-11-07 Tu 31.810 32.310 31.560 31.750 -0.781 2333.60
2000-11-06 Mo 32.000 32.250 31.690 32.000 -1.174 2440.60
2000-11-03 Fr 31.940 32.630 31.690 32.380 1.378 3794.40
2000-11-02 Th 31.440 32.000 31.310 31.940 1.012 3065.70
2000-11-01 We 30.750 31.690 30.620 31.620 2.000 3181.30
2000-10-31 Tu 31.370 31.500 30.690 31.000 -0.609 4047.10
2000-10-30 Mo 29.690 31.310 29.440 31.190 4.840 5916.90
2000-10-27 Fr 28.690 29.750 28.690 29.750 2.799 3743.90
2000-10-26 Th 28.690 29.190 28.620 28.940 -0.207 4074.80
2000-10-25 We 28.870 29.250 28.810 29.000 -0.412 4246.90
2000-10-24 Tu 29.310 29.620 28.810 29.120 na 5020.50
2000-10-23 Mo 28.940 29.190 28.810 29.120 3.080 3610.20
2000-10-20 Fr 28.500 28.620 28.120 28.250 1.363 5199.50
2000-10-19 Th 28.870 28.870 27.560 27.870 -0.677 6460.60
2000-10-18 We 28.370 28.500 27.810 28.060 0.214 3077.80
2000-10-17 Tu 28.370 28.500 27.620 28.000 -3.448 4310.20
2000-10-16 Mo 29.440 29.440 28.810 29.000 0.450 2694.80
2000-10-13 Fr 28.310 29.190 28.000 28.870 1.762 2707.10
2000-10-12 Th 29.750 29.810 27.940 28.370 -5.433 5741.50
2000-10-11 We 30.000 30.440 29.940 30.000 0.200 2424.10
2000-10-10 Tu 30.310 30.370 29.940 29.940 -0.399 1944.80
2000-10-09 Mo 30.000 30.120 29.500 30.060 0.636 2179.40
2000-10-06 Fr 29.870 30.310 29.440 29.870 -0.830 3540.60
2000-10-05 Th 30.250 30.440 29.690 30.120 0.400 5717.50
2000-10-04 We 30.310 30.500 29.870 30.000 -0.826 2199.70
2000-10-03 Tu 30.120 30.500 29.940 30.250 0.632 3047.30
2000-10-02 Mo 30.440 30.440 30.000 30.060 -0.431 2161.80
2000-09-29 Fr 30.190 30.370 29.750 30.190 1.071 3074.50
2000-09-28 Th 29.940 30.250 29.810 29.870 na 3317.90
2000-09-27 We 29.620 29.940 29.500 29.870 na 3542.40
2000-09-26 Tu 29.500 30.120 29.440 29.870 1.461 5603.10
2000-09-25 Mo 29.250 29.440 28.940 29.440 2.614 4416.80
2000-09-22 Fr 28.690 29.280 28.190 28.690 6.259 6886.90
2000-09-21 Th 27.810 28.250 27.000 27.000 -2.492 4128.10
2000-09-20 We 27.870 27.940 27.000 27.690 -0.646 4793.20
2000-09-19 Tu 28.500 28.620 27.560 27.870 -2.211 5110.20
2000-09-18 Mo 27.940 28.560 27.440 28.500 1.786 5527.90
2000-09-15 Fr 28.810 28.810 27.060 28.000 2.752 10175.9
2000-09-14 Th 27.750 27.750 26.370 27.250 0.221 17827.1
2000-09-13 We 29.440 29.500 27.000 27.190 -6.241 7816.40
2000-09-12 Tu 28.190 29.560 27.810 29.000 2.221 11730.4
2000-09-11 Mo 28.750 28.810 28.060 28.370 -1.322 4514.60
2000-09-08 Fr 29.310 29.560 28.250 28.750 -2.542 6268.10
2000-09-07 Th 30.250 30.370 29.060 29.500 -2.058 6629.50
2000-09-06 We 29.560 30.310 29.560 30.120 1.448 4009.20
2000-09-05 Tu 29.560 29.810 29.370 29.690 0.440 5208.10
2000-09-04 Mo na na na na na na
2000-09-01 Fr 29.690 30.060 29.310 29.560 -1.104 4717.00
2000-08-31 Th 30.120 30.370 29.620 29.890 -1.581 6792.60
2000-08-30 We 30.440 30.440 29.940 30.370 -0.230 4095.00
2000-08-29 Tu 30.690 31.000 30.190 30.440 0.230 4823.80
2000-08-28 Mo 30.000 30.440 30.000 30.370 na 4056.20
2000-08-25 Fr 30.500 30.560 29.870 30.370 na 4992.10
2000-08-24 Th 31.190 31.310 30.000 30.370 -2.629 6604.90
2000-08-23 We 31.310 31.750 30.940 31.190 -0.383 3414.80
2000-08-22 Tu 31.690 31.870 31.190 31.310 -0.792 3485.60
2000-08-21 Mo 31.810 31.940 31.250 31.560 na 2985.80
2000-08-18 Fr 31.120 31.940 31.000 31.560 0.992 3335.40
2000-08-17 Th 32.130 32.380 31.000 31.250 -3.490 4735.20
2000-08-16 We 32.440 32.560 32.060 32.380 -0.185 2087.60
2000-08-15 Tu 33.440 33.630 32.250 32.440 -2.612 2872.80
2000-08-14 Mo 33.440 33.440 33.000 33.310 -0.389 2457.40
2000-08-11 Fr 32.940 33.630 32.880 33.440 1.920 2224.10
2000-08-10 Th 32.940 33.060 32.630 32.810 0.367 2316.00
2000-08-09 We 32.810 33.190 32.250 32.690 -2.418 3548.30
2000-08-08 Tu 34.000 34.130 33.060 33.500 -0.564 2625.50
2000-08-07 Mo 33.560 34.250 33.500 33.690 0.929 3078.10
2000-08-04 Fr 33.130 33.690 33.000 33.380 0.391 2536.60
2000-08-03 Th 33.630 33.940 33.190 33.250 -0.568 3805.70
2000-08-02 We 32.560 33.560 32.560 33.440 2.482 4643.10
2000-08-01 Tu 31.870 32.630 31.810 32.630 2.966 3134.20
2000-07-31 Mo 32.440 32.630 31.440 31.690 -0.969 4871.30
2000-07-28 Fr 32.310 32.810 32.000 32.000 -0.590 3092.90
2000-07-27 Th 33.000 33.750 32.060 32.190 1.578 6561.40
2000-07-26 We 32.000 33.250 31.690 31.690 1.214 11296.1
2000-07-25 Tu 31.000 31.370 30.060 31.310 3.504 6895.70
2000-07-24 Mo 30.870 31.190 30.120 30.250 -2.008 4192.30
2000-07-21 Fr 31.870 31.870 30.560 30.870 -2.588 4031.80
2000-07-20 Th 31.500 32.000 31.310 31.690 1.020 3266.30
2000-07-19 We 31.310 31.440 31.000 31.370 0.192 3170.50
2000-07-18 Tu 31.310 31.620 31.000 31.310 na 2651.70
2000-07-17 Mo 31.500 31.560 31.120 31.310 -0.191 2669.40
2000-07-14 Fr 31.310 31.560 31.120 31.370 -0.413 3143.90
2000-07-13 Th 32.440 32.440 31.000 31.500 -1.563 6731.70
2000-07-12 We 32.630 32.630 32.000 32.000 -1.720 2893.00
2000-07-11 Tu 32.880 33.060 32.250 32.560 0.961 3094.50
2000-07-10 Mo 33.380 33.440 32.190 32.250 -0.769 3013.90
2000-07-07 Fr 32.250 33.500 32.000 32.500 0.963 3766.60
2000-07-06 Th 32.060 32.560 32.060 32.190 1.195 4010.30
2000-07-05 We 32.500 32.560 31.620 31.810 -2.123 5067.00
2000-07-04 Tu na na na na na na
2000-07-03 Mo 33.190 33.380 32.250 32.500 -1.336 1681.20
2000-06-30 Fr 31.500 33.050 31.440 32.940 5.408 6147.60
2000-06-29 Th 31.940 31.940 31.060 31.250 -3.011 5545.10
2000-06-28 We 32.500 32.810 32.000 32.220 -1.438 3179.80
2000-06-27 Tu 33.250 33.500 32.630 32.690 -2.243 3422.10
2000-06-26 Mo 32.940 33.630 32.880 33.440 2.482 4887.20
2000-06-23 Fr 31.690 33.190 31.500 32.630 3.785 7978.70
2000-06-22 Th 31.250 31.560 31.120 31.440 0.415 3928.90
2000-06-21 We 31.250 31.750 31.060 31.310 -0.603 4396.80
2000-06-20 Tu 31.690 31.750 31.000 31.500 na 3930.20
2000-06-19 Mo 31.870 32.060 31.060 31.500 0.607 4510.50
2000-06-16 Fr 32.500 32.560 31.310 31.310 -2.552 6858.00
2000-06-15 Th 31.750 32.310 31.620 32.130 1.197 6280.10
2000-06-14 We 32.000 33.000 31.620 31.750 -1.946 5941.80
2000-06-13 Tu 32.250 33.190 32.060 32.380 -0.766 6046.90
2000-06-12 Mo 33.250 33.310 32.000 32.630 -3.689 8145.70
2000-06-09 Fr 35.500 36.000 31.620 33.880 -4.402 15301.5
2000-06-08 Th 34.500 35.750 34.500 35.440 1.605 3312.30
2000-06-07 We 35.130 35.310 34.310 34.880 -0.712 2518.00
2000-06-06 Tu 35.130 35.630 34.880 35.130 -1.042 3577.60
2000-06-05 Mo 36.000 36.000 35.250 35.500 -1.744 1957.90
2000-06-02 Fr 36.130 36.310 35.190 36.130 1.403 3701.80
2000-06-01 Th 35.560 35.810 35.250 35.630 -0.503 2979.10
2000-05-31 We 36.000 36.560 35.310 35.810 -2.051 3880.70
2000-05-30 Tu 37.000 37.060 35.940 36.560 -3.152 4210.20
2000-05-29 Mo na na na na na na
2000-05-26 Fr 37.250 37.940 37.190 37.750 1.179 3130.70
2000-05-25 Th 38.000 38.560 37.130 37.310 -3.716 3453.10
2000-05-24 We 39.130 39.940 38.130 38.750 -0.971 5108.40
2000-05-23 Tu 38.380 39.250 37.750 39.130 0.643 2757.10
2000-05-22 Mo 37.880 39.130 37.810 38.880 2.830 3145.00
2000-05-19 Fr 37.810 38.750 37.630 37.810 -2.123 2985.30
2000-05-18 Th 38.810 39.060 38.560 38.630 -1.101 1933.70
2000-05-17 We 38.690 39.310 38.310 39.060 -0.332 2017.90
2000-05-16 Tu 38.810 39.250 38.440 39.190 2.618 2753.40
2000-05-15 Mo 37.440 38.560 37.380 38.190 1.677 2840.10
2000-05-12 Fr 38.250 38.250 37.250 37.560 -1.650 2410.50
2000-05-11 Th 38.500 38.810 38.130 38.190 -1.139 3185.20
2000-05-10 We 37.190 38.810 37.130 38.630 4.405 5995.50
2000-05-09 Tu 36.250 37.190 36.190 37.000 3.323 3165.70
2000-05-08 Mo 35.750 36.130 35.190 35.810 0.336 3115.60
2000-05-05 Fr 35.500 36.190 35.000 35.690 -0.168 4968.10
2000-05-04 Th 36.630 36.690 35.560 35.750 -4.181 6515.40
2000-05-03 We 38.250 38.690 37.060 37.310 -4.797 5243.80
2000-05-02 Tu 38.380 39.630 38.310 39.190 0.797 3129.80
2000-05-01 Mo 38.000 39.310 38.000 38.880 2.154 3089.10
2000-04-28 Fr 38.560 38.750 37.560 38.060 -1.932 2936.50
2000-04-27 Th 38.130 39.130 38.060 38.810 -0.180 2904.60
2000-04-26 We 38.380 39.380 38.380 38.880 0.335 3479.30
2000-04-25 Tu 38.940 39.440 38.190 38.750 -0.641 3975.10
2000-04-24 Mo 35.250 39.000 35.130 39.000 8.908 9601.60
2000-04-21 Fr na na na na na na
2000-04-20 Th 34.000 36.000 33.750 35.810 8.318 7009.70
2000-04-19 We 32.940 33.190 32.500 33.060 1.723 3473.00
2000-04-18 Tu 33.750 33.810 31.940 32.500 -3.532 5440.00
2000-04-17 Mo 33.500 34.130 33.060 33.690 0.387 4728.90
2000-04-14 Fr 33.560 34.810 33.000 33.560 -1.670 5744.70
2000-04-13 Th 36.000 36.000 34.130 34.130 -6.004 7400.30
2000-04-12 We 37.250 38.190 36.310 36.310 -3.661 4548.20
2000-04-11 Tu 36.130 37.750 35.880 37.690 3.601 3354.10
2000-04-10 Mo 36.880 36.940 35.880 36.380 -1.676 3234.60
2000-04-07 Fr 36.380 37.310 36.130 37.000 na 3155.40
2000-04-06 Th 37.750 38.060 36.880 37.000 -4.046 4124.10
2000-04-05 We 38.000 38.630 37.250 38.560 0.078 4143.60
2000-04-04 Tu 38.690 39.310 37.690 38.530 0.078 5145.50
2000-04-03 Mo 37.810 38.630 37.560 38.500 2.996 4459.40
2000-03-31 Fr 37.880 37.940 36.810 37.380 -0.664 3738.30
2000-03-30 Th 36.810 38.250 36.810 37.630 2.228 4939.10
2000-03-29 We 34.880 37.060 34.810 36.810 4.782 5292.80
2000-03-28 Tu 34.000 35.380 34.000 35.130 1.094 2963.50
2000-03-27 Mo 34.190 35.190 34.130 34.750 -0.172 2189.90
2000-03-24 Fr 35.130 35.940 34.690 34.810 -1.080 3188.10
2000-03-23 Th 34.000 35.940 33.940 35.190 -0.170 4034.90
2000-03-22 We 35.250 35.750 35.000 35.250 na 3754.00
2000-03-21 Tu 34.750 35.500 34.500 35.250 1.997 4239.90
2000-03-20 Mo 34.250 34.880 34.130 34.560 2.218 2736.00
2000-03-17 Fr 35.000 35.190 33.750 33.810 -0.734 5463.00
2000-03-16 Th 33.380 34.380 32.750 34.060 4.800 8241.90
2000-03-15 We 30.690 32.880 30.440 32.500 6.557 7044.60
2000-03-14 Tu 32.440 32.500 30.060 30.500 -5.980 5235.70
2000-03-13 Mo 32.000 32.440 31.310 32.440 2.173 5659.70
2000-03-10 Fr 31.440 32.380 31.000 31.750 -0.781 4819.20
2000-03-09 Th 30.620 32.000 30.000 32.000 4.065 4779.20
2000-03-08 We 30.370 31.250 30.000 30.750 2.946 4015.90
2000-03-07 Tu 31.500 31.560 29.810 29.870 -5.355 6183.30
2000-03-06 Mo 32.500 32.500 31.120 31.560 -2.321 4175.10
2000-03-03 Fr 31.000 32.310 30.560 32.310 4.665 5193.90
2000-03-02 Th 31.120 31.440 30.750 30.870 -1.216 4884.60
2000-03-01 We 31.870 31.940 31.120 31.250 -1.575 4969.80
2000-02-29 Tu 31.750 32.440 31.560 31.750 2.024 4883.90
2000-02-28 Mo 31.250 31.690 30.620 31.120 0.387 3880.60
2000-02-25 Fr 31.500 31.810 30.750 31.000 -1.179 4551.20
2000-02-24 Th 32.130 32.380 31.000 31.370 -3.861 6154.30
2000-02-23 We 32.440 33.380 32.380 32.630 0.990 4927.40
2000-02-22 Tu 32.250 33.190 32.190 32.310 -0.585 4479.50
2000-02-21 Mo na na na na na na
2000-02-18 Fr 33.560 33.690 32.310 32.500 -3.704 5494.90
2000-02-17 Th 33.560 34.060 33.380 33.750 1.108 4272.00
2000-02-16 We 33.750 34.440 33.250 33.380 -1.096 3804.90
2000-02-15 Tu 33.750 34.130 33.440 33.750 -0.384 4669.20
2000-02-14 Mo 35.310 35.310 33.310 33.880 -3.034 4426.40
2000-02-11 Fr 35.060 35.440 34.810 34.940 -1.577 3920.50
2000-02-10 Th 35.500 36.250 35.130 35.500 -1.059 5353.40
2000-02-09 We 36.690 36.690 35.380 35.880 -1.184 5915.40
2000-02-08 Tu 36.000 37.630 35.500 36.310 3.921 12144.8
2000-02-07 Mo 35.250 35.630 34.000 34.940 -0.541 9992.90
2000-02-04 Fr 35.880 35.880 34.630 35.130 0.371 7752.20
2000-02-03 Th 35.560 36.190 34.440 35.000 -1.408 9225.70
2000-02-02 We 36.630 36.750 35.380 35.500 -3.085 5769.10
2000-02-01 Tu 37.440 37.560 36.500 36.630 -2.006 4679.50
2000-01-31 Mo 37.250 38.000 37.130 37.380 1.714 4838.30
2000-01-28 Fr 37.130 37.440 36.380 36.750 -2.339 4444.20
2000-01-27 Th 36.000 37.940 35.880 37.630 5.259 12082.2
2000-01-26 We 39.630 39.630 34.690 35.750 -10.198 16703.2
2000-01-25 Tu 39.750 40.250 39.190 39.810 0.785 3304.50
2000-01-24 Mo 41.250 41.440 39.500 39.500 -3.799 3593.50
2000-01-21 Fr 41.630 41.880 40.440 41.060 -3.524 3722.60
2000-01-20 Th 42.560 42.560 41.000 42.560 0.425 3309.70
2000-01-19 We 41.000 42.630 41.000 42.380 2.120 3344.70
2000-01-18 Tu 42.380 42.500 41.190 41.500 -2.605 3401.10
2000-01-17 Mo na na na na na na
2000-01-14 Fr 42.810 42.810 41.880 42.610 0.709 3365.40
2000-01-13 Th 42.690 43.630 41.880 42.310 -1.029 5700.20
2000-01-12 We 40.940 43.060 40.630 42.750 4.268 8090.00
2000-01-11 Tu 40.130 41.500 40.130 41.000 2.346 5440.20
2000-01-10 Mo 40.000 41.000 39.750 40.060 0.451 4113.90
2000-01-07 Fr 39.000 40.000 38.880 39.880 2.572 5124.70
2000-01-06 Th 39.130 39.380 38.690 38.880 -1.420 4809.40
2000-01-05 We 38.810 40.380 38.810 39.440 1.623 5231.60
2000-01-04 Tu 39.310 39.560 38.380 38.810 -2.069 4216.50
2000-01-03 Mo 39.940 40.060 38.940 39.630 -1.687 4520.60
1999-12-31 Fr 39.940 40.500 38.810 40.310 1.256 1444.40
1999-12-30 Th 39.810 40.250 39.630 39.810 -0.946 2406.30
1999-12-29 We 40.380 40.560 40.000 40.190 -1.083 2706.80
1999-12-28 Tu 41.500 41.560 40.250 40.630 -0.441 2932.90
1999-12-27 Mo 40.940 42.000 40.810 40.810 0.765 2753.70
1999-12-24 Fr na na na na na na
1999-12-23 Th 41.130 41.130 39.560 40.500 -1.364 5596.30
1999-12-22 We 41.500 41.690 41.000 41.060 -1.369 3837.60
1999-12-21 Tu 41.630 42.190 40.940 41.630 -1.584 4031.00
1999-12-20 Mo 41.880 42.940 41.630 42.300 2.545 3302.80
1999-12-17 Fr 42.440 42.440 41.190 41.250 -1.339 5302.90
1999-12-16 Th 41.940 42.000 41.310 41.810 na 2761.70
1999-12-15 We 41.690 42.380 41.560 41.810 1.358 2644.50
1999-12-14 Tu 42.000 42.060 41.250 41.250 -1.786 5023.90
1999-12-13 Mo 43.130 43.250 42.000 42.000 -2.890 5097.00
1999-12-10 Fr 43.250 43.690 42.690 43.250 -3.114 9404.90
1999-12-09 Th 44.750 45.250 44.380 44.640 0.180 2958.30
1999-12-08 We 44.810 45.310 44.380 44.560 -0.291 1940.50
1999-12-07 Tu 45.690 45.750 44.500 44.690 -2.974 2930.80
1999-12-06 Mo 45.310 46.250 45.250 46.060 0.392 1583.80
1999-12-03 Fr 45.630 46.060 45.250 45.880 1.527 3549.80
1999-12-02 Th 46.060 46.060 44.880 45.190 -1.804 3755.70
1999-12-01 We 45.130 46.750 45.000 46.020 0.590 3369.40
1999-11-30 Tu 45.500 46.380 45.000 45.750 0.549 3006.20
1999-11-29 Mo 44.750 45.690 44.560 45.500 2.110 2631.10
1999-11-26 Fr 45.440 45.440 44.560 44.560 -1.807 1405.70
1999-11-25 Th na na na na na na
1999-11-24 We 46.060 46.380 45.380 45.380 -2.681 2557.70
1999-11-23 Tu 47.060 47.060 46.440 46.630 -0.597 2622.70
1999-11-22 Mo 46.810 47.130 46.630 46.910 -0.992 3827.50
1999-11-19 Fr 46.000 47.440 45.630 47.380 0.809 5732.10
1999-11-18 Th 46.000 48.000 45.810 47.000 1.886 7491.50
1999-11-17 We 46.060 46.310 45.810 46.130 -0.130 2465.70
1999-11-16 Tu 46.500 47.130 46.190 46.190 -1.472 2486.80
1999-11-15 Mo 47.560 48.130 46.440 46.880 -3.100 2396.90
1999-11-12 Fr 47.690 49.560 47.440 48.380 2.936 6391.00
1999-11-11 Th 46.250 47.310 46.000 47.000 2.041 2985.90
1999-11-10 We 45.690 46.250 45.500 46.060 -0.690 3561.80
1999-11-09 Tu 47.000 47.130 45.810 46.380 -1.319 5760.50
1999-11-08 Mo 45.880 47.060 45.750 47.000 1.075 7536.90
1999-11-05 Fr 45.690 46.630 45.630 46.500 2.899 7184.90
1999-11-04 Th 43.690 45.250 43.440 45.190 7.749 9834.80
1999-11-03 We 41.250 43.440 41.060 41.940 1.673 7600.40
1999-11-02 Tu 42.060 42.130 41.060 41.250 -1.055 2250.00
1999-11-01 Mo 41.750 42.000 41.250 41.690 1.067 3932.90
1999-10-29 Fr 41.310 41.880 41.060 41.250 1.078 3993.70
1999-10-28 Th 39.940 40.810 39.810 40.810 3.316 5216.10
1999-10-27 We 39.310 39.500 38.750 39.500 na 5126.40
1999-10-26 Tu 39.500 40.060 39.440 39.500 0.946 5988.00
1999-10-25 Mo 40.130 40.130 38.310 39.130 -2.927 8167.90
1999-10-22 Fr 42.500 42.630 39.940 40.310 -4.727 8214.10
1999-10-21 Th 44.250 44.500 41.940 42.310 -4.124 6363.80
1999-10-20 We 43.750 44.440 43.060 44.130 1.893 2521.10
1999-10-19 Tu 42.440 43.630 42.000 43.310 3.119 3770.40
1999-10-18 Mo 41.440 42.190 41.060 42.000 1.059 2609.00
1999-10-15 Fr 41.630 42.310 40.940 41.560 -0.168 3326.80
1999-10-14 Th 42.000 42.440 41.500 41.630 -1.909 3257.10
1999-10-13 We 42.810 43.190 42.250 42.440 -1.164 1988.80
1999-10-12 Tu 43.310 43.440 42.880 42.940 -1.151 2173.60
1999-10-11 Mo 43.380 44.190 43.190 43.440 0.439 2197.50
1999-10-08 Fr 42.250 43.940 42.190 43.250 0.722 2561.90
1999-10-07 Th 42.690 43.690 42.690 42.940 -0.441 2067.20
1999-10-06 We 43.500 43.690 42.630 43.130 -0.714 3028.50
1999-10-05 Tu 44.310 44.440 43.000 43.440 -2.382 3650.40
1999-10-04 Mo 43.690 45.250 43.690 44.500 2.299 3808.50
1999-10-01 Fr 43.060 43.630 42.750 43.500 0.578 2607.00
1999-09-30 Th 43.000 43.250 42.690 43.250 1.765 2278.90
1999-09-29 We 43.500 43.560 42.500 42.500 -1.301 2777.70
1999-09-28 Tu 42.750 43.500 42.630 43.060 0.140 2052.40
1999-09-27 Mo 43.250 43.690 42.810 43.000 na 2152.00
1999-09-24 Fr 43.000 43.630 42.690 43.000 -0.440 2439.50
1999-09-23 Th 43.810 44.060 43.130 43.190 -0.713 2507.70
1999-09-22 We 42.630 43.940 42.560 43.500 1.754 2812.90
1999-09-21 Tu 42.440 43.130 42.380 42.750 0.281 2726.80
1999-09-20 Mo 42.560 42.810 42.190 42.630 -0.420 1721.40
1999-09-17 Fr 43.500 43.500 42.750 42.810 na 2603.80
1999-09-16 Th 43.440 43.750 42.310 42.810 -1.450 2052.40
1999-09-15 We 44.060 44.310 43.440 43.440 -1.407 2161.30
1999-09-14 Tu 44.190 44.190 43.690 44.060 -0.721 1870.10
1999-09-13 Mo 43.380 44.380 43.190 44.380 2.305 2589.30
1999-09-10 Fr 42.560 43.690 42.190 43.380 2.071 2240.50
1999-09-09 Th 42.250 42.810 42.000 42.500 0.283 1733.00
1999-09-08 We 41.750 42.560 41.440 42.380 0.308 1757.60
1999-09-07 Tu 41.880 42.380 41.750 42.250 1.052 1559.30
1999-09-06 Mo na na na na na na
1999-09-03 Fr 41.380 42.060 41.060 41.810 3.235 2475.70
1999-09-02 Th 39.880 40.690 39.750 40.500 0.621 3041.70
1999-09-01 We 41.000 41.130 40.060 40.250 -2.731 2861.00
1999-08-31 Tu 42.130 42.380 40.940 41.380 -1.617 2753.50
1999-08-30 Mo 42.380 42.940 42.060 42.060 -0.755 2125.00
1999-08-27 Fr 42.250 43.060 42.190 42.380 0.905 1906.00
1999-08-26 Th 42.060 42.810 41.880 42.000 -1.754 2007.60
1999-08-25 We 41.310 42.940 41.060 42.750 4.116 3803.90
1999-08-24 Tu 40.880 42.250 40.880 41.060 -0.605 3045.60
1999-08-23 Mo 41.130 41.690 41.060 41.310 -0.169 1799.70
1999-08-20 Fr 40.940 41.380 40.750 41.380 0.461 2035.20
1999-08-19 Th 40.810 41.690 40.810 41.190 -2.068 2933.90
1999-08-18 We 41.190 42.440 40.810 42.060 1.033 2460.10
1999-08-17 Tu 40.940 41.750 40.440 41.630 1.835 2835.90
1999-08-16 Mo 40.000 41.500 40.000 40.880 2.200 2386.90
1999-08-13 Fr 39.380 40.690 39.250 40.000 2.223 2967.60
1999-08-12 Th 39.380 39.440 38.940 39.130 -0.635 2207.20
1999-08-11 We 39.690 40.130 39.130 39.380 -0.931 3390.00
1999-08-10 Tu 40.690 40.810 39.690 39.750 -2.764 3726.80
1999-08-09 Mo 40.560 41.250 40.060 40.880 1.414 2013.00
1999-08-06 Fr 41.440 41.630 40.130 40.310 -3.310 2710.60
1999-08-05 Th 42.000 42.380 41.500 41.690 -0.738 2184.10
1999-08-04 We 42.310 42.380 41.750 42.000 -0.897 1724.20
1999-08-03 Tu 42.500 42.810 41.810 42.380 -0.865 2286.70
1999-08-02 Mo 41.500 42.810 41.440 42.750 2.543 2372.70
1999-07-30 Fr 41.500 42.000 41.310 41.690 na 2506.70
1999-07-29 Th 41.500 41.940 41.310 41.690 -0.738 2795.80
1999-07-28 We 43.000 43.440 41.750 42.000 -0.450 3613.30
1999-07-27 Tu 42.630 42.940 42.130 42.190 -1.032 2534.20
1999-07-26 Mo 41.500 42.630 41.440 42.630 1.500 2415.20
1999-07-23 Fr 42.060 42.560 41.560 42.000 -0.592 1973.80
1999-07-22 Th 42.940 43.310 42.060 42.250 -1.744 1995.30
1999-07-21 We 42.630 43.130 42.310 43.000 0.444 2035.00
1999-07-20 Tu 43.060 43.440 42.380 42.810 -1.450 2570.80
1999-07-19 Mo 44.000 44.000 43.310 43.440 -1.564 2145.00
1999-07-16 Fr 43.750 44.130 43.500 44.130 1.007 1718.60
1999-07-15 Th 44.380 44.750 43.630 43.690 -0.997 2053.80
1999-07-14 We 44.500 44.690 43.560 44.130 -1.385 1696.40
1999-07-13 Tu 43.250 45.250 43.130 44.750 1.843 3641.10
1999-07-12 Mo 43.880 44.190 43.500 43.940 -1.391 3069.80
1999-07-09 Fr 41.250 44.750 41.190 44.560 9.673 8655.80
1999-07-08 Th 40.380 40.880 39.880 40.630 -1.047 2967.90
1999-07-07 We 40.940 41.060 40.000 41.060 0.909 3770.90
1999-07-06 Tu 40.310 40.940 40.310 40.690 -0.901 2149.60
1999-07-05 Mo na na na na na na
1999-07-02 Fr 41.380 41.810 40.750 41.060 -1.511 1685.70
1999-07-01 Th 41.130 41.690 40.560 41.690 1.362 2669.80
1999-06-30 We 41.130 41.310 40.500 41.130 -0.748 3566.00
1999-06-29 Tu 40.500 41.560 40.440 41.440 2.957 3383.60
1999-06-28 Mo 39.880 40.310 39.750 40.250 1.564 2456.70
1999-06-25 Fr 40.000 40.380 39.560 39.630 -0.925 1524.30
1999-06-24 Th 40.560 40.630 39.750 40.000 -1.840 2359.30
1999-06-23 We 40.690 40.880 40.250 40.750 -1.212 1800.60
1999-06-22 Tu 41.630 42.060 41.000 41.250 -0.602 1907.20
1999-06-21 Mo 42.000 42.060 41.440 41.500 -1.190 2373.80
1999-06-18 Fr 42.810 42.880 41.880 42.000 -1.616 3167.50
1999-06-17 Th 41.940 42.880 41.940 42.690 1.329 2022.80
1999-06-16 We 41.690 42.750 41.690 42.130 1.201 2653.30
1999-06-15 Tu 41.380 42.130 41.380 41.630 0.921 2212.50
1999-06-14 Mo 41.690 42.060 41.190 41.250 -0.913 2427.30
1999-06-11 Fr 40.880 42.000 40.750 41.630 -0.597 3204.60
1999-06-10 Th 41.000 41.940 40.060 41.880 2.146 3429.30
1999-06-09 We 41.500 41.560 40.560 41.000 0.613 3205.50
1999-06-08 Tu 39.940 40.810 39.810 40.750 1.875 2918.00
1999-06-07 Mo 40.880 41.630 39.940 40.000 -2.439 2723.40
1999-06-04 Fr 39.560 41.000 39.250 41.000 3.797 3855.90
1999-06-03 Th 38.130 39.690 38.130 39.500 3.268 3530.70
1999-06-02 We 38.630 39.000 37.750 38.250 -0.984 2704.90
1999-06-01 Tu 38.880 38.940 38.000 38.630 0.338 2604.60
1999-05-31 Mo na na na na na na
1999-05-28 Fr 38.380 38.750 38.000 38.500 1.476 2579.30
1999-05-27 Th 38.500 39.060 37.750 37.940 -1.455 3212.00
1999-05-26 We 39.250 39.310 38.250 38.500 0.654 3656.60
1999-05-25 Tu 38.250 39.250 38.130 38.250 -1.290 3853.80
1999-05-24 Mo 39.750 40.060 38.690 38.750 -2.834 2588.30
1999-05-21 Fr 40.000 40.440 39.690 39.880 -0.449 2633.90
1999-05-20 Th 40.000 40.750 40.000 40.060 -0.940 4503.30
1999-05-19 We 40.750 40.880 39.560 40.440 -0.614 3137.50
1999-05-18 Tu 39.630 40.750 39.440 40.690 2.520 3411.30
1999-05-17 Mo 39.940 40.000 39.380 39.690 -1.709 3152.30
1999-05-14 Fr 40.250 40.750 40.250 40.380 -1.223 3272.70
1999-05-13 Th 41.560 41.560 40.750 40.880 -2.084 2087.50
1999-05-12 We 41.880 42.060 40.750 41.750 -0.144 4655.60
1999-05-11 Tu 40.000 41.940 39.750 41.810 5.848 4194.90
1999-05-10 Mo 40.190 40.250 39.190 39.500 -1.250 2780.90
1999-05-07 Fr 40.560 40.880 39.690 40.000 -1.985 3395.20
1999-05-06 Th 40.560 40.940 40.310 40.810 0.443 2519.60
1999-05-05 We 40.810 41.000 40.500 40.630 -0.441 2607.80
1999-05-04 Tu 41.250 41.500 40.560 40.810 -3.408 3726.10
1999-05-03 Mo 42.310 42.750 41.880 42.250 -0.307 2052.30
1999-04-30 Fr 41.690 42.560 41.500 42.380 1.194 3013.40
1999-04-29 Th 42.690 43.130 41.560 41.880 -1.459 2658.60
1999-04-28 We 43.500 43.750 42.440 42.500 -1.734 2611.60
1999-04-27 Tu 43.440 43.690 43.060 43.250 -0.437 3825.70
1999-04-26 Mo 44.000 44.630 43.130 43.440 -1.564 3141.60
1999-04-23 Fr 44.500 44.810 43.880 44.130 -1.253 3154.80
1999-04-22 Th 45.560 45.940 43.880 44.690 -1.520 4987.50
1999-04-21 We 44.060 45.380 43.630 45.380 2.833 3031.00
1999-04-20 Tu 43.000 44.500 42.190 44.130 2.628 4127.10
1999-04-19 Mo 44.630 44.810 42.500 43.000 -3.240 4219.40
1999-04-16 Fr 44.500 44.880 43.750 44.440 0.429 3192.10
1999-04-15 Th 44.690 45.130 44.190 44.250 -2.080 3613.30
1999-04-14 We 46.500 46.750 45.060 45.190 -2.817 3685.20
1999-04-13 Tu 45.880 46.880 45.690 46.500 1.351 2920.20
1999-04-12 Mo 45.380 46.440 45.000 45.880 0.153 2811.00
1999-04-09 Fr 46.440 46.630 45.310 45.810 -2.282 3771.00
1999-04-08 Th 46.560 47.060 45.810 46.880 0.278 3357.20
1999-04-07 We 46.060 46.880 45.940 46.750 1.498 2612.70
1999-04-06 Tu 46.380 46.690 45.690 46.060 -0.690 2755.60
1999-04-05 Mo 46.000 46.880 46.000 46.380 1.644 2684.00
1999-04-02 Fr na na na na na na
1999-04-01 Th 45.250 46.000 44.810 45.630 0.706 2821.10
1999-03-31 We 45.380 45.440 44.690 45.310 0.689 3619.80
1999-03-30 Tu 45.750 45.750 44.440 45.000 -1.099 2105.80
1999-03-29 Mo 44.880 45.690 44.690 45.500 2.524 2982.60
1999-03-26 Fr 44.940 45.250 44.060 44.380 0.430 3453.10
1999-03-25 Th 43.630 44.940 43.130 44.190 2.767 3805.60
1999-03-24 We 42.250 43.440 42.060 43.000 1.463 3052.60
1999-03-23 Tu 42.000 42.630 41.690 42.380 -0.586 3130.70
1999-03-22 Mo 43.560 44.190 42.560 42.630 -2.292 2754.10
1999-03-19 Fr 44.880 44.940 43.630 43.630 -0.274 3841.40
1999-03-18 Th 43.630 44.500 43.500 43.750 0.436 2894.90
1999-03-17 We 44.310 44.630 43.500 43.560 -0.865 3242.90
1999-03-16 Tu 44.000 44.630 43.940 43.940 -0.566 3353.70
1999-03-15 Mo 43.190 44.940 43.190 44.190 1.586 2953.60
1999-03-12 Fr 44.750 45.130 43.500 43.500 -2.663 3199.80
1999-03-11 Th 44.060 45.130 43.940 44.690 2.149 5294.10
1999-03-10 We 43.250 43.880 42.750 43.750 0.575 4445.90
1999-03-09 Tu 44.690 44.940 43.250 43.500 -3.867 5331.60
1999-03-08 Mo 46.380 46.560 45.060 45.250 -52.020 5556.90
1999-03-05 Fr 91.000 94.750 90.750 94.310 4.649 8447.60
1999-03-04 Th 89.370 90.250 88.500 90.120 1.407 3860.80
1999-03-03 We 88.870 89.870 88.000 88.870 -1.113 5826.40
1999-03-02 Tu 86.560 90.000 86.060 89.870 3.824 6385.00
1999-03-01 Mo 85.250 87.000 84.620 86.560 1.835 4230.80
1999-02-26 Fr 84.310 85.370 83.560 85.000 1.118 4762.20
1999-02-25 Th 84.370 84.440 83.310 84.060 -1.106 4362.20
1999-02-24 We 86.000 86.750 85.000 85.000 -0.805 4707.80
1999-02-23 Tu 85.870 86.560 85.190 85.690 0.082 4648.20
1999-02-22 Mo 85.120 85.870 84.190 85.620 0.070 6079.00
1999-02-19 Fr 83.000 85.620 82.940 85.560 3.159 6417.80
1999-02-18 Th 81.250 82.940 81.120 82.940 3.031 4793.80
1999-02-17 We 81.120 81.500 80.190 80.500 -1.601 2642.40
1999-02-16 Tu 81.250 82.120 81.190 81.810 0.615 3149.40
1999-02-15 Mo na na na na na na
1999-02-12 Fr 81.620 82.000 80.620 81.310 -0.841 2626.20
1999-02-11 Th 79.620 82.000 79.190 82.000 2.667 2761.80
1999-02-10 We 80.250 80.370 79.310 79.870 -0.474 3470.60
1999-02-09 Tu 80.000 81.370 80.000 80.250 -0.767 3506.40
1999-02-08 Mo 80.310 81.500 79.870 80.870 0.697 3515.80
1999-02-05 Fr 81.000 81.440 79.870 80.310 -0.545 2702.60
1999-02-04 Th 82.000 82.000 80.250 80.750 -0.762 5799.60
1999-02-03 We 79.000 81.500 79.000 81.370 2.922 6296.60
1999-02-02 Tu 79.000 79.120 78.060 79.060 -0.391 3279.20
1999-02-01 Mo 78.750 79.690 78.250 79.370 0.711 2936.80
1999-01-29 Fr 78.250 79.810 77.560 78.810 0.883 2554.60
1999-01-28 Th 78.500 79.500 78.000 78.120 -0.484 4309.80
1999-01-27 We 79.190 79.940 78.500 78.500 -0.557 5169.40
1999-01-26 Tu 76.440 80.620 76.250 78.940 4.046 8544.80
1999-01-25 Mo 75.500 76.440 75.340 75.870 -0.171 4319.00
1999-01-22 Fr 76.120 78.120 75.620 76.000 -0.900 3389.40
1999-01-21 Th 77.870 78.190 75.750 76.690 -1.363 2298.20
1999-01-20 We 79.000 79.370 77.500 77.750 -1.818 2953.60
1999-01-19 Tu 77.500 79.560 76.310 79.190 2.181 3337.20
1999-01-18 Mo na na na na na na
1999-01-15 Fr 76.870 78.370 76.190 77.500 1.893 3985.00
1999-01-14 Th 76.000 76.620 75.060 76.060 -1.221 3151.20
1999-01-13 We 74.370 77.500 71.870 77.000 2.244 4780.80
1999-01-12 Tu 78.120 78.250 75.310 75.310 -3.288 3462.80
1999-01-11 Mo 79.120 80.000 77.750 77.870 -3.267 4329.20
1999-01-08 Fr 77.620 80.750 77.500 80.500 3.377 4398.80
1999-01-07 Th 76.870 78.620 76.750 77.870 0.077 4137.00
1999-01-06 We 77.500 78.440 77.190 77.810 1.553 7639.40
1999-01-05 Tu 77.190 77.870 76.250 76.620 -0.416 4712.80
1999-01-04 Mo 77.370 78.620 76.440 76.940 0.169 4428.00
1999-01-01 Fr na na na na na na
1998-12-31 Th 78.250 78.250 75.250 76.810 -1.915 2308.00
1998-12-30 We 77.000 78.750 76.500 78.310 1.701 1945.00
1998-12-29 Tu 75.870 77.250 75.690 77.000 2.244 3022.80
1998-12-28 Mo 76.750 77.370 75.120 75.310 -1.310 1482.40
1998-12-25 Fr na na na na na na
1998-12-24 Th 76.370 76.870 76.250 76.310 -0.729 619.200
1998-12-23 We 77.120 77.370 75.560 76.870 na 2692.00
1998-12-22 Tu 77.250 77.500 76.500 76.870 -0.813 4159.80
1998-12-21 Mo 75.500 79.500 75.060 77.500 3.072 6297.40
1998-12-18 Fr 73.750 75.250 73.000 75.190 4.518 7125.00
1998-12-17 Th 70.120 72.620 70.120 71.940 2.596 6518.60
1998-12-16 We 68.250 70.870 67.810 70.120 3.590 3916.00
1998-12-15 Tu 67.120 67.690 66.060 67.690 1.408 3393.80
1998-12-14 Mo 67.620 68.250 66.250 66.750 -2.198 1711.60
1998-12-11 Fr 67.810 68.500 67.120 68.250 0.738 3430.60
1998-12-10 Th 69.370 70.120 67.500 67.750 -3.641 3775.00
1998-12-09 We 71.370 71.440 69.500 70.310 -1.747 2904.60
1998-12-08 Tu 69.750 72.190 69.250 71.560 2.229 3268.20
1998-12-07 Mo 69.690 70.190 69.620 70.000 na 1279.40
1998-12-04 Fr 69.750 70.370 69.560 70.000 1.171 1605.60
1998-12-03 Th 69.620 70.370 68.750 69.190 -1.775 5518.00
1998-12-02 We 69.500 70.440 69.440 70.440 -0.354 2497.60
1998-12-01 Tu 70.000 71.370 69.620 70.690 0.899 2054.60
1998-11-30 Mo 71.500 72.000 70.060 70.060 -2.951 2283.20
1998-11-27 Fr 71.620 72.250 70.870 72.190 na 1210.80
1998-11-26 Th na na na na na na
1998-11-25 We 72.120 73.190 71.120 72.190 0.264 2856.40
1998-11-24 Tu 72.500 73.620 71.560 72.000 -0.607 2328.60
1998-11-23 Mo 70.940 72.440 70.750 72.440 1.856 3211.40
1998-11-20 Fr 72.500 72.500 70.370 71.120 0.084 4305.80
1998-11-19 Th 69.870 71.370 69.870 71.060 2.436 4455.20
1998-11-18 We 69.250 70.250 69.190 69.370 na 3765.20
1998-11-17 Tu 71.370 71.440 69.250 69.370 -3.906 4576.40
1998-11-16 Mo 71.060 72.250 70.870 72.190 1.149 2664.40
1998-11-13 Fr 70.620 71.370 70.250 71.370 0.962 2198.80
1998-11-12 Th 69.750 72.120 69.750 70.690 1.712 4569.80
1998-11-11 We 71.750 72.000 69.190 69.500 -2.374 3526.80
1998-11-10 Tu 68.000 71.750 67.750 71.190 6.159 6010.60
1998-11-09 Mo 69.250 69.250 66.810 67.060 -2.812 2371.20
1998-11-06 Fr 68.370 69.620 68.000 69.000 1.755 3353.40
1998-11-05 Th 67.500 68.000 66.120 67.810 -0.557 3688.20
1998-11-04 We 66.750 68.620 66.310 68.190 3.711 4050.20
1998-11-03 Tu 67.000 67.250 65.500 65.750 -2.765 3134.20
1998-11-02 Mo 67.870 68.060 67.060 67.620 0.835 2741.20
1998-10-30 Fr 68.370 68.370 66.310 67.060 -0.828 2753.40
1998-10-29 Th 67.750 68.120 67.120 67.620 0.550 2604.60
1998-10-28 We 65.620 67.620 65.120 67.250 2.876 3760.00
1998-10-27 Tu 64.620 66.120 64.620 65.370 1.949 3738.00
1998-10-26 Mo 64.500 65.560 63.630 64.120 -0.589 3124.80
1998-10-23 Fr 64.370 64.750 63.380 64.500 0.093 3311.20
1998-10-22 Th 64.620 64.940 64.120 64.440 -1.332 3528.60
1998-10-21 We 64.870 65.940 64.500 65.310 0.292 3033.80
1998-10-20 Tu 66.500 67.190 65.000 65.120 -2.980 6958.40
1998-10-19 Mo 67.870 68.690 66.620 67.120 -1.569 4122.20
1998-10-16 Fr 67.310 68.690 67.250 68.190 1.685 5292.20
1998-10-15 Th 63.630 67.370 63.190 67.060 5.291 4768.40
1998-10-14 We 64.250 64.750 63.250 63.690 -0.872 4730.60
1998-10-13 Tu 62.940 64.370 62.060 64.250 2.081 3462.40
1998-10-12 Mo 62.000 63.500 62.000 62.940 2.759 5014.60
1998-10-09 Fr 62.130 62.440 61.060 61.250 -1.305 4032.40
1998-10-08 Th 60.630 62.560 60.000 62.060 1.638 8736.20
1998-10-07 We 58.440 61.380 57.690 61.060 4.824 7623.00
1998-10-06 Tu 58.250 58.500 57.310 58.250 1.747 3058.80
1998-10-05 Mo 58.500 58.750 56.190 57.250 -1.293 5995.40
1998-10-02 Fr 58.060 58.630 56.750 58.000 -3.140 5294.20
1998-10-01 Th 58.750 59.940 58.690 59.880 0.318 4594.80
1998-09-30 We 60.130 60.440 59.380 59.690 -1.143 3865.20
1998-09-29 Tu 60.130 61.190 59.750 60.380 0.835 4719.40
1998-09-28 Mo 60.250 60.690 59.190 59.880 4.594 6705.60
1998-09-25 Fr 56.000 58.380 56.000 57.250 0.775 3808.20
1998-09-24 Th 56.500 58.500 56.000 56.810 0.549 4065.40
1998-09-23 We 57.000 57.750 55.000 56.500 na 6049.60
1998-09-22 Tu 57.500 57.630 55.810 56.500 0.213 3074.20
1998-09-21 Mo 55.880 57.000 53.500 56.380 -0.652 5796.00
1998-09-18 Fr 56.500 57.560 56.250 56.750 0.781 4931.40
1998-09-17 Th 57.310 57.750 56.060 56.310 -4.462 3843.60
1998-09-16 We 58.880 59.250 57.440 58.940 1.289 4211.60
1998-09-15 Tu 58.630 58.750 57.630 58.190 -0.852 3666.00
1998-09-14 Mo 60.500 60.940 58.440 58.690 -0.845 3961.00
1998-09-11 Fr 59.250 60.380 58.630 59.190 -0.937 4730.60
1998-09-10 Th 60.000 60.750 57.940 59.750 -3.722 5721.40
1998-09-09 We 63.750 64.190 61.500 62.060 -3.693 4249.60
1998-09-08 Tu 61.000 64.500 60.880 64.440 10.855 6274.00
1998-09-07 Mo na na na na na na
1998-09-04 Fr 58.190 58.440 57.380 58.130 0.328 3040.60
1998-09-03 Th 57.380 59.000 57.060 57.940 -1.479 5085.00
1998-09-02 We 59.750 60.380 58.380 58.810 -1.983 4561.80
1998-09-01 Tu 56.000 61.000 55.500 60.000 6.421 7252.80
1998-08-31 Mo 62.750 63.130 56.000 56.380 -10.065 6363.60
1998-08-28 Fr 62.190 63.560 61.690 62.690 0.400 4419.80
1998-08-27 Th 63.130 63.630 61.690 62.440 -2.817 6938.40
1998-08-26 We 65.000 65.560 63.940 64.250 -2.931 4319.60
1998-08-25 Tu 65.940 66.620 65.810 66.190 1.146 2685.80
1998-08-24 Mo 66.000 66.440 65.060 65.440 -0.848 3034.60
1998-08-21 Fr 65.560 66.000 63.750 66.000 0.289 3851.20
1998-08-20 Th 66.060 66.560 65.690 65.810 -0.664 3113.00
1998-08-19 We 65.870 66.690 65.690 66.250 0.760 2313.40
1998-08-18 Tu 65.000 66.120 64.940 65.750 1.247 3070.00
1998-08-17 Mo 64.120 65.310 63.750 64.940 0.108 2730.00
1998-08-14 Fr 65.620 65.750 64.750 64.870 -0.765 3428.80
1998-08-13 Th 65.190 66.560 64.190 65.370 -0.669 4400.60
1998-08-12 We 65.310 66.310 64.810 65.810 2.031 4213.80
1998-08-11 Tu 62.250 64.810 61.560 64.500 1.671 6895.80
1998-08-10 Mo 61.750 64.000 61.750 63.440 3.779 7029.80
1998-08-07 Fr 61.880 62.750 61.000 61.130 -1.100 4286.80
1998-08-06 Th 61.630 62.060 61.310 61.810 0.292 4348.80
1998-08-05 We 62.750 62.880 61.000 61.630 -1.392 5197.80
1998-08-04 Tu 65.500 65.500 62.500 62.500 -3.281 6187.40
1998-08-03 Mo 65.870 66.440 64.620 64.620 -3.278 3239.80
1998-07-31 Fr 67.120 67.560 66.690 66.810 -0.654 2608.40
1998-07-30 Th 66.620 67.250 66.620 67.250 1.128 3121.20
1998-07-29 We 67.120 67.690 66.500 66.500 -0.924 3079.60
1998-07-28 Tu 67.000 67.440 66.190 67.120 -0.930 3781.40
1998-07-27 Mo 67.000 67.810 66.310 67.750 0.281 2492.00
1998-07-24 Fr 69.620 69.870 67.060 67.560 -1.185 5138.00
1998-07-23 Th 67.000 69.440 66.870 68.370 1.665 7176.00
1998-07-22 We 68.370 68.870 66.750 67.250 -2.888 6182.00
1998-07-21 Tu 70.810 70.810 69.250 69.250 -1.857 5610.20
1998-07-20 Mo 71.000 71.190 69.120 70.560 -3.672 13803.8
1998-07-17 Fr 71.940 73.690 71.690 73.250 1.920 3346.20
1998-07-16 Th 71.120 71.870 70.370 71.870 1.055 3689.40
1998-07-15 We 72.370 72.440 70.000 71.120 -2.321 3895.20
1998-07-14 Tu 73.870 74.190 72.370 72.810 -1.100 3251.00
1998-07-13 Mo 74.250 74.500 73.500 73.620 0.767 4242.60
1998-07-10 Fr 72.440 73.060 71.620 73.060 1.472 3158.00
1998-07-09 Th 72.750 72.940 71.620 72.000 -1.370 4751.80
1998-07-08 We 73.750 73.810 72.310 73.000 -1.511 4408.20
1998-07-07 Tu 74.000 74.940 73.940 74.120 0.844 6994.20
1998-07-06 Mo 71.060 73.750 70.810 73.500 3.521 3964.40
1998-07-03 Fr na na na na na na
1998-07-02 Th 71.060 71.750 70.750 71.000 -0.351 3091.80
1998-07-01 We 69.440 71.250 69.440 71.250 3.261 4416.00
1998-06-30 Tu 69.190 69.370 68.750 69.000 -0.275 2993.40
1998-06-29 Mo 69.000 69.440 68.810 69.190 0.363 3078.20
1998-06-26 Fr 68.120 69.940 68.120 68.940 1.472 4403.80
1998-06-25 Th 67.750 68.190 67.310 67.940 0.652 3745.80
1998-06-24 We 67.370 67.620 66.750 67.500 0.089 3107.60
1998-06-23 Tu 67.870 67.870 66.810 67.440 -0.736 3685.20
1998-06-22 Mo 67.560 68.120 67.310 67.940 -0.176 3335.80
1998-06-19 Fr 68.190 68.370 67.370 68.060 0.280 4380.80
1998-06-18 Th 66.620 68.000 66.560 67.870 3.713 7739.60
1998-06-17 We 64.500 65.620 64.370 65.440 2.059 3925.20
1998-06-16 Tu 64.250 64.250 63.630 64.120 0.675 2470.40
1998-06-15 Mo 64.250 65.250 63.690 63.690 -1.439 4075.60
1998-06-12 Fr 64.250 64.870 63.380 64.620 0.576 2951.80
1998-06-11 Th 65.810 66.000 64.000 64.250 -2.652 3606.20
1998-06-10 We 65.870 66.690 65.750 66.000 na 3592.20
1998-06-09 Tu 67.000 67.060 66.000 66.000 -1.946 2399.00
1998-06-08 Mo 67.190 67.940 66.940 67.310 0.179 2042.40
1998-06-05 Fr 67.060 67.370 66.310 67.190 0.479 2410.00
1998-06-04 Th 65.870 66.940 65.750 66.870 1.518 2269.80
1998-06-03 We 67.000 67.000 65.620 65.870 -1.687 2674.40
1998-06-02 Tu 67.000 67.500 66.500 67.000 -0.283 3471.60
1998-06-01 Mo 65.620 67.250 65.560 67.190 2.393 2602.80
1998-05-29 Fr 66.620 66.870 65.500 65.620 -1.869 3002.40
1998-05-28 Th 65.560 67.060 65.190 66.870 1.703 2660.20
1998-05-27 We 65.120 66.060 65.060 65.750 na 7393.40
1998-05-26 Tu 65.500 66.620 65.500 65.750 0.198 4005.20
1998-05-25 Mo na na na na na na
1998-05-22 Fr 66.120 66.690 65.370 65.620 -0.485 3304.40
1998-05-21 Th 65.120 66.370 64.690 65.940 0.106 5312.00
1998-05-20 We 63.500 66.000 63.500 65.870 4.872 7184.80
1998-05-19 Tu 63.130 63.380 62.500 62.810 -0.207 2426.80
1998-05-18 Mo 63.690 63.750 62.940 62.940 -1.178 2569.60
1998-05-15 Fr 64.000 64.060 63.630 63.690 -0.578 3976.40
1998-05-14 Th 63.250 64.120 63.130 64.060 0.787 3756.20
1998-05-13 We 62.940 63.690 62.630 63.560 0.985 3749.60
1998-05-12 Tu 61.310 62.940 61.310 62.940 2.441 3253.00
1998-05-11 Mo 62.250 62.750 61.440 61.440 -1.206 4048.80
1998-05-08 Fr 61.380 62.250 61.310 62.190 1.320 4250.40
1998-05-07 Th 61.690 61.690 61.000 61.380 -0.098 3500.40
1998-05-06 We 62.000 62.690 61.440 61.440 -0.405 3791.40
1998-05-05 Tu 62.560 62.560 61.560 61.690 -1.391 4714.80
1998-05-04 Mo 62.000 62.560 61.810 62.560 na 3715.00
1998-05-01 Fr 62.500 62.880 61.750 62.560 1.099 8679.40
1998-04-30 Th 60.500 62.000 60.310 61.880 4.333 8779.80
1998-04-29 We 58.750 59.690 58.060 59.310 2.030 3347.20
1998-04-28 Tu 58.750 58.880 57.500 58.130 -1.055 2944.20
1998-04-27 Mo 57.500 59.130 57.060 58.750 1.067 4887.20
1998-04-24 Fr 58.380 58.940 57.690 58.130 -0.428 4724.00
1998-04-23 Th 60.000 60.380 58.130 58.380 -4.389 6449.80
1998-04-22 We 61.750 61.810 60.690 61.060 -1.516 4243.60
1998-04-21 Tu 62.000 62.060 61.310 62.000 -0.895 4165.00
1998-04-20 Mo 62.250 62.630 61.440 62.560 1.213 5721.40
1998-04-17 Fr 61.380 61.880 60.380 61.810 0.292 5537.20
1998-04-16 Th 61.880 61.940 60.690 61.630 -0.500 4610.80
1998-04-15 We 62.060 62.060 61.250 61.940 -0.193 3944.60
1998-04-14 Tu 61.630 62.060 61.500 62.060 0.502 3792.40
1998-04-13 Mo 62.000 62.130 61.630 61.750 -0.708 4037.20
1998-04-10 Fr na na na na na na
1998-04-09 Th 61.130 62.500 60.630 62.190 1.951 4550.80
1998-04-08 We 61.000 61.940 60.500 61.000 0.197 6853.20
1998-04-07 Tu 61.380 61.440 60.500 60.880 -1.505 5831.60
1998-04-06 Mo 63.440 63.500 61.690 61.810 -2.661 7378.20
1998-04-03 Fr 63.000 63.810 62.690 63.500 0.986 8421.00
1998-04-02 Th 61.880 63.000 61.560 62.880 2.344 12115.8
1998-04-01 We 60.060 62.130 59.630 61.440 2.400 11722.2
1998-03-31 Tu 59.310 60.250 58.630 60.000 1.044 10573.8
1998-03-30 Mo 58.500 59.630 58.000 59.380 3.486 9919.00
1998-03-27 Fr 57.750 58.630 57.000 57.380 3.611 23576.6
1998-03-26 Th 53.750 55.380 53.750 55.380 4.491 11559.6
1998-03-25 We 53.000 53.310 52.440 53.000 0.952 5818.60
1998-03-24 Tu 52.500 52.500 51.630 52.500 1.942 5113.00
1998-03-23 Mo 50.000 51.810 50.000 51.500 na 5525.00
1998-03-20 Fr 51.750 51.750 51.060 51.500 na 7143.20
1998-03-19 Th 52.250 52.380 50.630 51.500 -1.793 6909.20
1998-03-18 We 52.630 53.250 52.310 52.440 -0.114 4769.60
1998-03-17 Tu 53.060 53.130 52.500 52.500 -0.943 5705.60
1998-03-16 Mo 53.000 53.630 52.000 53.000 -2.984 11299.2
1998-03-13 Fr 56.250 56.500 54.630 54.630 -2.342 7257.40
1998-03-12 Th 55.310 56.250 55.310 55.940 0.107 5598.60
1998-03-11 We 54.880 55.880 54.810 55.880 1.952 5496.40
1998-03-10 Tu 54.380 55.130 54.380 54.810 1.256 4020.40
1998-03-09 Mo 53.880 54.630 53.440 54.130 0.595 3108.00
1998-03-06 Fr 53.560 54.190 53.500 53.810 0.692 2531.40
1998-03-05 Th 53.000 53.560 52.940 53.440 -0.817 3102.00
1998-03-04 We 53.310 53.940 52.630 53.880 0.597 4150.00
1998-03-03 Tu 53.000 54.000 52.500 53.560 0.696 4924.80
1998-03-02 Mo 54.750 54.940 53.190 53.190 -2.511 3730.60
1998-02-27 Fr 54.130 55.880 54.130 54.560 1.262 9600.40
1998-02-26 Th 52.440 54.000 52.000 53.880 2.864 5023.80
1998-02-25 We 51.690 52.380 51.500 52.380 0.964 3374.60
1998-02-24 Tu 52.560 52.630 51.690 51.880 -1.891 2954.00
1998-02-23 Mo 53.000 53.250 52.560 52.880 -0.113 2862.80
1998-02-20 Fr 52.750 53.000 52.500 52.940 1.808 4681.40
1998-02-19 Th 52.250 53.000 51.940 52.000 -0.952 5036.20
1998-02-18 We 51.810 52.880 51.810 52.500 0.594 5030.80
1998-02-17 Tu 52.750 53.000 51.060 52.190 -1.528 6314.60
1998-02-16 Mo na na na na na na
1998-02-13 Fr 51.380 53.630 51.380 53.000 3.536 11104.6
1998-02-12 Th 50.250 51.440 50.190 51.190 1.992 9246.80
1998-02-11 We 50.060 50.380 49.630 50.190 0.380 4215.40
1998-02-10 Tu 49.630 50.310 49.380 50.000 1.916 6703.60
1998-02-09 Mo 48.560 49.310 48.560 49.060 0.512 3309.00
1998-02-06 Fr 48.250 49.310 48.190 48.810 0.639 3472.00
1998-02-05 Th 48.500 49.250 47.940 48.500 -0.124 4567.60
1998-02-04 We 48.500 48.690 48.000 48.560 na 3928.00
1998-02-03 Tu 47.500 48.560 47.440 48.560 1.953 3526.00
1998-02-02 Mo 47.880 47.940 47.560 47.630 1.061 2673.40
1998-01-30 Fr 47.880 47.940 47.060 47.130 -1.690 3288.00
1998-01-29 Th 47.500 48.690 47.380 47.940 0.651 3768.40
1998-01-28 We 47.310 47.880 46.750 47.630 0.676 3481.80
1998-01-27 Tu 46.810 47.750 46.690 47.310 0.660 4139.60
1998-01-26 Mo 46.560 47.190 46.250 47.000 -0.127 2739.60
1998-01-23 Fr 47.690 47.810 46.500 47.060 -1.713 4894.60
1998-01-22 Th 47.130 47.880 46.940 47.880 1.055 3307.80
1998-01-21 We 47.130 47.630 46.810 47.380 -1.292 3762.00
1998-01-20 Tu 47.250 48.000 47.190 48.000 0.925 3861.60
1998-01-19 Mo na na na na na na
1998-01-16 Fr 47.380 47.940 46.940 47.560 1.602 3836.00
1998-01-15 Th 46.940 47.380 46.380 46.810 -0.531 2870.60
1998-01-14 We 47.060 47.190 46.250 47.060 -0.149 3033.40
1998-01-13 Tu 46.500 47.130 46.310 47.130 1.617 3108.60
1998-01-12 Mo 44.750 46.690 44.630 46.380 2.204 3502.20
1998-01-09 Fr 46.310 46.380 45.250 45.380 -2.156 3791.40
1998-01-08 Th 47.000 47.130 46.380 46.380 -1.841 2421.40
1998-01-07 We 47.130 47.440 46.880 47.250 -0.798 3008.80
1998-01-06 Tu 47.310 47.750 47.000 47.630 0.274 3398.60
1998-01-05 Mo 47.630 47.630 47.130 47.500 -0.273 4786.40
1998-01-02 Fr 47.880 48.000 46.880 47.630 -0.251 2523.00
1998-01-01 Th na na na na na na
1997-12-31 We 47.060 47.750 46.500 47.750 1.058 5425.80
1997-12-30 Tu 46.310 47.310 46.310 47.250 2.162 3351.00
1997-12-29 Mo 45.500 46.380 45.380 46.250 2.346 1803.20
1997-12-26 Fr 45.940 46.190 45.130 45.190 -1.633 1118.00
1997-12-25 Th na na na na na na
1997-12-24 We 46.500 46.500 45.940 45.940 -0.949 1402.60
1997-12-23 Tu 46.130 46.440 45.940 46.380 na 2207.60
1997-12-22 Mo 45.880 46.500 45.880 46.380 0.958 2380.20
1997-12-19 Fr 45.060 46.380 44.380 45.940 2.089 6019.20
1997-12-18 Th 45.190 45.440 45.000 45.000 -0.837 3055.40
1997-12-17 We 45.810 45.880 45.250 45.380 -0.678 4266.00
1997-12-16 Tu 46.000 46.750 45.500 45.690 -0.674 5839.20
1997-12-15 Mo 46.500 46.750 46.000 46.000 -0.819 3425.40
1997-12-12 Fr 46.250 46.440 46.000 46.380 0.826 2662.00
1997-12-11 Th 46.940 46.940 46.000 46.000 -2.522 4012.60
1997-12-10 We 47.560 47.750 47.000 47.190 -0.924 3094.40
1997-12-09 Tu 47.440 47.810 47.060 47.630 0.274 3550.40
1997-12-08 Mo 47.250 47.630 47.130 47.500 -0.126 2818.60
1997-12-05 Fr 47.130 48.000 47.060 47.560 -0.147 3103.80
1997-12-04 Th 48.500 48.560 47.500 47.630 -1.285 3760.00
1997-12-03 We 48.630 48.690 47.940 48.250 -1.147 3402.80
1997-12-02 Tu 48.130 48.810 48.130 48.810 -0.143 2511.80
1997-12-01 Mo 48.750 48.940 48.310 48.880 0.784 2752.20
1997-11-28 Fr 48.690 48.750 48.130 48.500 -0.124 1250.80
1997-11-27 Th na na na na na na
1997-11-26 We 49.380 49.500 48.500 48.560 -1.899 4087.00
1997-11-25 Tu 49.060 49.500 48.880 49.500 1.020 2650.40
1997-11-24 Mo 48.250 49.630 48.250 49.000 0.513 4342.80
1997-11-21 Fr 48.940 49.000 48.310 48.750 0.247 3400.20
1997-11-20 Th 48.250 49.060 48.250 48.630 1.313 3868.80
1997-11-19 We 46.750 48.130 46.690 48.000 2.542 2728.00
1997-11-18 Tu 46.880 47.380 46.750 46.810 -0.679 2327.80
1997-11-17 Mo 47.380 47.630 47.060 47.130 0.684 3570.40
1997-11-14 Fr 47.190 47.440 46.560 46.810 -0.805 3036.40
1997-11-13 Th 46.630 47.250 46.380 47.190 1.746 4076.20
1997-11-12 We 45.190 46.750 45.190 46.380 1.510 5793.20
1997-11-11 Tu 45.130 45.690 45.130 45.690 2.101 3803.80
1997-11-10 Mo 45.500 45.750 44.690 44.750 na 2700.20
1997-11-07 Fr 45.060 45.380 44.440 44.750 -2.717 5463.00
1997-11-06 Th 46.060 46.440 45.630 46.000 -1.351 3568.40
1997-11-05 We 46.380 47.000 45.880 46.630 1.238 3414.20
1997-11-04 Tu 45.310 46.380 45.250 46.060 0.942 3263.00
1997-11-03 Mo 45.000 45.940 45.000 45.630 1.830 3053.60
1997-10-31 Fr 45.000 45.380 44.630 44.810 0.403 3420.40
1997-10-30 Th 45.000 45.500 44.500 44.630 -2.320 3748.80
1997-10-29 We 46.130 46.500 44.810 45.690 -0.674 4955.00
1997-10-28 Tu 42.130 46.380 42.130 46.000 4.403 8040.80
1997-10-27 Mo 46.380 46.940 43.750 44.060 -6.514 3860.80
1997-10-24 Fr 47.440 47.940 46.500 47.130 -0.127 2850.00
1997-10-23 Th 47.500 47.880 46.940 47.190 -2.701 4524.60
1997-10-22 We 48.440 48.560 47.810 48.500 -0.267 3949.00
1997-10-21 Tu 47.750 48.750 47.630 48.630 1.843 5541.60
1997-10-20 Mo 47.750 48.060 46.560 47.750 3.243 7644.60
1997-10-17 Fr 45.500 46.500 44.750 46.250 1.917 8388.40
1997-10-16 Th 46.250 46.810 45.380 45.380 -1.626 4827.80
1997-10-15 We 45.810 46.130 45.560 46.130 na 4624.00
1997-10-14 Tu 46.130 46.440 45.810 46.130 0.283 5485.00
1997-10-13 Mo 47.060 47.810 45.810 46.000 -1.730 5704.60
1997-10-10 Fr 46.630 47.060 46.250 46.810 -1.203 4376.80
1997-10-09 Th 46.630 47.750 46.500 47.380 na 3467.20
1997-10-08 We 47.630 47.630 46.940 47.380 -0.253 3372.20
1997-10-07 Tu 47.130 47.940 47.130 47.500 -0.794 4494.80
1997-10-06 Mo 48.000 48.440 47.750 47.880 -0.375 3738.40
1997-10-03 Fr 48.190 48.560 47.500 48.060 0.250 2904.00
1997-10-02 Th 48.130 48.440 47.750 47.940 -0.909 2156.80
1997-10-01 We 47.880 48.750 47.750 48.380 1.575 4135.20
1997-09-30 Tu 48.000 48.130 47.500 47.630 -1.039 2649.00
1997-09-29 Mo 47.630 48.190 47.380 48.130 1.198 2979.20
1997-09-26 Fr 47.690 48.130 47.310 47.560 -0.523 2483.20
1997-09-25 Th 48.130 48.380 47.630 47.810 -1.544 3254.80
1997-09-24 We 48.440 49.060 48.440 48.560 na 3552.20
1997-09-23 Tu 48.250 48.810 48.060 48.560 0.642 3848.00
1997-09-22 Mo 47.880 48.500 47.810 48.250 0.920 3195.40
1997-09-19 Fr 47.750 48.130 47.500 47.810 0.126 4571.80
1997-09-18 Th 47.190 48.060 47.130 47.750 1.596 4984.40
1997-09-17 We 47.250 47.630 46.880 47.000 na 3789.40
1997-09-16 Tu 46.060 47.130 46.060 47.000 2.041 4524.80
1997-09-15 Mo 46.690 46.750 46.000 46.060 -1.476 3005.60
1997-09-12 Fr 47.250 47.250 45.940 46.750 na 5144.80
1997-09-11 Th 45.750 47.190 45.750 46.750 1.344 7156.40
1997-09-10 We 46.190 46.810 45.880 46.130 -0.539 3965.00
1997-09-09 Tu 46.630 46.690 46.250 46.380 -0.791 3213.00
1997-09-08 Mo 46.750 47.250 46.690 46.750 0.538 2856.00
1997-09-05 Fr 46.500 47.000 46.250 46.500 0.541 3778.40
1997-09-04 Th 47.000 47.310 46.000 46.250 -1.344 8812.80
1997-09-03 We 46.750 47.250 46.690 46.880 -0.783 7081.60
1997-09-02 Tu 47.310 48.060 46.750 47.250 -0.127 5134.40
1997-09-01 Mo na na na na na na
1997-08-29 Fr 46.000 47.500 45.750 47.310 1.198 6808.80
1997-08-28 Th 48.000 48.060 46.690 46.750 -3.109 7113.40
1997-08-27 We 48.310 48.630 47.750 48.250 -0.515 5022.00
1997-08-26 Tu 48.750 49.130 48.310 48.500 -1.643 3824.20
1997-08-25 Mo 49.810 49.810 49.250 49.310 -0.884 2368.20
1997-08-22 Fr 49.000 49.750 48.750 49.750 0.242 3289.00
1997-08-21 Th 50.190 50.380 49.310 49.630 -0.621 3480.20
1997-08-20 We 49.250 50.250 48.810 49.940 0.382 4795.00
1997-08-19 Tu 50.190 50.440 49.000 49.750 -0.758 5484.00
1997-08-18 Mo 50.000 50.250 49.380 50.130 0.260 4105.00
1997-08-15 Fr 51.060 51.380 49.810 50.000 -2.799 3893.60
1997-08-14 Th 50.880 52.000 50.560 51.440 1.983 3541.00
1997-08-13 We 51.060 51.380 50.000 50.440 -1.350 3718.60
1997-08-12 Tu 51.560 51.630 51.060 51.130 -0.968 2227.80
1997-08-11 Mo 51.500 52.000 51.130 51.630 0.136 2768.00
1997-08-08 Fr 52.000 52.250 51.440 51.560 -1.434 3378.00
1997-08-07 Th 52.190 52.880 52.060 52.310 -0.134 2927.40
1997-08-06 We 52.060 52.440 52.000 52.380 0.615 3277.60
1997-08-05 Tu 52.500 52.690 52.060 52.060 -1.662 2708.60
1997-08-04 Mo 52.000 53.130 52.000 52.940 0.723 2830.00
1997-08-01 Fr 53.750 53.750 52.500 52.560 -2.214 3691.00
1997-07-31 Th 54.440 54.500 53.750 53.750 -1.719 3819.60
1997-07-30 We 54.060 54.750 53.880 54.690 1.863 6686.80
1997-07-29 Tu 53.750 54.000 53.000 53.690 -0.112 4870.60
1997-07-28 Mo 53.310 54.130 53.250 53.750 0.939 5910.80
1997-07-25 Fr 52.250 53.500 52.060 53.250 1.429 6297.00
1997-07-24 Th 51.500 52.750 51.000 52.500 1.078 5805.20
1997-07-23 We 51.750 52.060 51.000 51.940 2.083 7006.80
1997-07-22 Tu 50.060 50.880 50.060 50.880 1.496 4430.00
1997-07-21 Mo 50.000 50.250 49.630 50.130 0.380 3426.40
1997-07-18 Fr 50.190 50.250 49.750 49.940 -0.617 5636.00
1997-07-17 Th 50.000 51.250 49.500 50.250 0.621 5116.60
1997-07-16 We 50.000 50.560 49.880 49.940 0.261 3432.40
1997-07-15 Tu 50.560 50.630 49.810 49.810 -1.483 3513.60
1997-07-14 Mo 50.000 50.560 50.000 50.560 1.241 4800.80
1997-07-11 Fr 49.000 50.500 48.880 49.940 2.169 7007.40
1997-07-10 Th 47.750 49.130 47.380 48.880 1.706 7813.60
1997-07-09 We 49.000 50.000 48.000 48.060 -1.415 10855.8
1997-07-08 Tu 48.500 49.060 48.440 48.750 0.391 4808.00
1997-07-07 Mo 48.810 49.380 48.310 48.560 -0.390 5556.00
1997-07-04 Fr na na na na na na
1997-07-03 Th 48.750 48.880 48.250 48.750 0.765 3982.60
1997-07-02 We 48.250 48.500 47.380 48.380 -0.514 7632.80
1997-07-01 Tu 48.380 49.190 48.190 48.630 0.662 3996.20
1997-06-30 Mo 48.630 48.880 48.130 48.310 -0.658 3917.00
1997-06-27 Fr 48.810 48.940 48.380 48.630 -0.511 3351.80
1997-06-26 Th 48.130 48.880 48.130 48.880 1.033 3761.60
1997-06-25 We 49.250 49.750 48.380 48.380 -2.519 4602.40
1997-06-24 Tu 48.880 49.750 48.880 49.630 2.056 4239.60
1997-06-23 Mo 49.750 49.880 48.630 48.630 -2.740 2999.40
1997-06-20 Fr 50.000 50.380 49.880 50.000 0.503 5236.60
1997-06-19 Th 49.750 50.130 49.500 49.750 1.262 3942.60
1997-06-18 We 48.880 49.380 48.630 49.130 0.265 4285.20
1997-06-17 Tu 49.250 49.630 49.000 49.000 -1.508 6292.20
1997-06-16 Mo 50.000 50.130 49.500 49.750 -0.995 3910.20
1997-06-13 Fr 50.380 50.500 49.750 50.250 0.500 4685.80
1997-06-12 Th 50.000 50.000 49.250 50.000 0.503 4070.00
1997-06-11 We 49.250 49.880 49.000 49.750 1.780 4841.20
1997-06-10 Tu 48.630 49.250 48.500 48.880 0.514 4956.80
1997-06-09 Mo 48.380 48.750 48.000 48.630 1.313 3272.20
1997-06-06 Fr 47.750 48.250 47.750 48.000 0.524 4486.40
1997-06-05 Th 47.630 48.380 47.630 47.750 -0.272 7309.80
1997-06-04 We 48.000 48.380 47.750 47.880 -1.542 6783.20
1997-06-03 Tu 48.500 48.750 48.130 48.630 -0.246 4944.80
1997-06-02 Mo 50.130 50.130 48.500 48.750 -2.985 6227.40
1997-05-30 Fr 49.630 50.250 49.500 50.250 0.742 2691.20
1997-05-29 Th 50.380 50.500 49.750 49.880 -1.228 3904.00
1997-05-28 We 51.380 51.500 50.500 50.500 -1.942 3710.40
1997-05-27 Tu 51.500 51.880 51.250 51.500 0.724 3575.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 51.380 51.380 50.880 51.130 0.491 2209.80
1997-05-22 Th 51.000 51.250 50.630 50.880 na 2428.40
1997-05-21 We 51.250 51.500 50.630 50.880 -0.722 3765.40
1997-05-20 Tu 51.750 51.880 51.000 51.250 -1.688 4223.80
1997-05-19 Mo 52.000 52.380 51.630 52.130 0.250 2369.60
1997-05-16 Fr 52.000 52.630 52.000 52.000 -0.478 3385.60
1997-05-15 Th 52.130 52.380 51.880 52.250 na 3224.20
1997-05-14 We 52.380 52.880 52.000 52.250 0.481 3770.00
1997-05-13 Tu 52.630 52.880 52.000 52.000 -1.887 4537.00
1997-05-12 Mo 52.880 53.500 52.380 53.000 -0.245 4864.80
1997-05-09 Fr 53.250 54.380 52.500 53.130 -2.065 6367.80
1997-05-08 Th 53.750 54.630 53.500 54.250 0.930 3374.80
1997-05-07 We 54.000 54.250 53.500 53.750 -1.376 3763.60
1997-05-06 Tu 54.250 54.880 54.250 54.500 na 4004.00
1997-05-05 Mo 53.630 54.630 53.380 54.500 2.347 3310.80
1997-05-02 Fr 52.750 53.500 52.630 53.250 0.948 2214.40
1997-05-01 Th 53.500 53.630 52.000 52.750 -1.402 2968.80
1997-04-30 We 52.750 54.000 52.500 53.500 1.172 6029.80
1997-04-29 Tu 52.130 53.000 51.880 52.880 2.184 4940.60
1997-04-28 Mo 51.000 51.880 50.880 51.750 1.213 2852.00
1997-04-25 Fr 51.630 51.630 51.000 51.130 -0.968 2203.40
1997-04-24 Th 51.500 51.750 51.380 51.630 0.252 3032.20
1997-04-23 We 51.630 51.750 51.250 51.500 na 5091.80
1997-04-22 Tu 51.130 51.880 51.000 51.500 0.724 5107.80
1997-04-21 Mo 49.630 51.250 49.500 51.130 3.022 6436.40
1997-04-18 Fr 49.880 50.130 49.380 49.630 -0.501 6123.00
1997-04-17 Th 50.250 51.130 49.750 49.880 -0.992 9596.80
1997-04-16 We 49.000 50.380 47.880 50.380 2.816 9353.00
1997-04-15 Tu 48.880 49.250 48.750 49.000 0.761 5197.60
1997-04-14 Mo 48.130 48.630 47.750 48.630 1.566 3791.40
1997-04-11 Fr 48.500 48.880 47.880 47.880 -2.544 4141.20
1997-04-10 Th 49.380 49.750 49.130 49.130 -1.007 3879.00
1997-04-09 We 49.750 49.880 49.380 49.630 -0.501 5257.60
1997-04-08 Tu 48.630 49.880 48.500 49.880 2.318 6434.40
1997-04-07 Mo 48.250 48.880 48.250 48.750 1.036 3753.00
1997-04-04 Fr 48.250 48.500 47.750 48.250 -0.515 4460.20
1997-04-03 Th 47.500 48.500 47.500 48.500 2.105 5837.60
1997-04-02 We 47.880 48.250 47.130 47.500 -1.554 3888.20
1997-04-01 Tu 46.750 48.500 46.750 48.250 2.116 4645.80
1997-03-31 Mo 48.250 48.250 47.130 47.250 -2.336 5433.00
1997-03-28 Fr na na na na na na
1997-03-27 Th 48.500 49.380 48.000 48.380 -0.247 6255.20
1997-03-26 We 47.750 48.500 47.380 48.500 2.105 5215.80
1997-03-25 Tu 47.500 47.880 46.750 47.500 na 3096.80
1997-03-24 Mo 47.130 47.500 46.750 47.500 0.529 3209.20
1997-03-21 Fr 47.130 47.500 47.000 47.250 0.255 4776.20
1997-03-20 Th 47.130 47.380 46.630 47.130 -0.528 5365.20
1997-03-19 We 47.130 47.500 47.000 47.380 0.809 7360.20
1997-03-18 Tu 46.500 47.250 46.250 47.000 1.622 8648.40
1997-03-17 Mo 45.630 46.500 45.250 46.250 4.804 11662.0
1997-03-14 Fr 44.130 44.500 44.000 44.130 0.295 5487.60
1997-03-13 Th 44.380 44.500 43.880 44.000 -0.856 4580.00
1997-03-12 We 44.250 44.630 44.130 44.380 na 3595.00
1997-03-11 Tu 45.000 45.130 44.380 44.380 -1.114 3278.40
1997-03-10 Mo 44.500 44.880 44.380 44.880 0.854 3127.00
1997-03-07 Fr 44.880 44.880 44.500 44.500 -0.559 3394.20
1997-03-06 Th 44.750 45.000 44.500 44.750 -0.556 5246.20
1997-03-05 We 44.380 45.130 44.250 45.000 1.971 7285.80
1997-03-04 Tu 44.250 44.880 44.000 44.130 1.729 8553.60
1997-03-03 Mo 42.880 43.880 42.500 43.380 0.301 8649.40
1997-02-28 Fr 43.380 43.630 43.130 43.250 -0.575 8328.00
1997-02-27 Th 44.750 45.000 43.380 43.500 -3.075 14024.6
1997-02-26 We 44.750 45.250 44.500 44.880 -5.276 17291.6
1997-02-25 Tu 46.250 47.750 45.880 47.380 2.443 6855.60
1997-02-24 Mo 45.500 46.250 45.380 46.250 1.359 3337.40
1997-02-21 Fr 46.130 46.250 45.630 45.630 -1.084 3998.40
1997-02-20 Th 45.880 46.130 45.630 46.130 -0.259 3257.60
1997-02-19 We 46.880 47.000 46.130 46.250 -1.344 3910.40
1997-02-18 Tu 46.500 47.000 46.000 46.880 0.278 3967.00
1997-02-17 Mo na na na na na na
1997-02-14 Fr 46.500 46.750 46.250 46.750 0.538 3244.60
1997-02-13 Th 46.130 46.880 46.000 46.500 0.802 4397.80
1997-02-12 We 45.880 46.130 45.000 46.130 0.831 4405.80
1997-02-11 Tu 46.250 46.500 45.250 45.750 -0.543 4066.20
1997-02-10 Mo 45.630 46.130 45.500 46.000 1.366 4214.60
1997-02-07 Fr 45.250 45.380 44.750 45.380 0.844 4467.80
1997-02-06 Th 45.380 45.630 44.630 45.000 -1.099 5464.80
1997-02-05 We 45.630 45.880 45.000 45.500 -0.828 4290.80
1997-02-04 Tu 45.500 45.880 45.250 45.880 1.392 3426.20
1997-02-03 Mo 45.880 45.880 45.130 45.250 -0.549 3334.60
1997-01-31 Fr 45.630 46.630 45.250 45.500 0.820 4074.80
1997-01-30 Th 46.000 46.130 45.000 45.130 -1.355 3658.60
1997-01-29 We 46.000 46.130 45.130 45.750 -0.543 4242.20
1997-01-28 Tu 46.130 46.380 45.750 46.000 0.811 4134.20
1997-01-27 Mo 46.500 46.630 45.630 45.630 -2.145 4309.80
1997-01-24 Fr 46.250 46.750 45.880 46.630 0.280 5609.60
1997-01-23 Th 45.500 47.880 45.380 46.500 2.762 12196.0
1997-01-22 We 46.250 46.380 44.880 45.250 -2.162 9357.40
1997-01-21 Tu 46.250 46.380 45.630 46.250 -1.070 7427.20
1997-01-20 Mo 46.880 47.130 46.250 46.750 0.538 5071.40
1997-01-17 Fr 44.880 46.750 44.750 46.500 4.190 9051.60
1997-01-16 Th 45.000 45.500 44.250 44.630 -0.557 6359.20
1997-01-15 We 44.130 45.000 43.750 44.880 1.424 5874.40
1997-01-14 Tu 44.250 44.630 43.500 44.250 -0.293 6270.60
1997-01-13 Mo 44.000 44.380 43.880 44.380 1.440 4479.00
1997-01-10 Fr 43.750 44.500 43.250 43.750 -0.568 6064.00
1997-01-09 Th 44.500 44.750 44.000 44.000 -0.295 4035.60
1997-01-08 We 44.130 44.250 43.380 44.130 -0.271 7547.60
1997-01-07 Tu 44.250 44.500 43.630 44.250 -1.404 6976.60
1997-01-06 Mo 44.880 45.130 44.500 44.880 -0.267 4390.20
1997-01-03 Fr 45.250 45.380 44.750 45.000 -0.288 3123.60
1997-01-02 Th 45.250 45.380 44.630 45.130 -0.551 2878.80
1997-01-01 We na na na na na na
1996-12-31 Tu 46.130 46.250 45.250 45.380 -1.348 2202.20
1996-12-30 Mo 46.500 46.630 46.000 46.000 -0.541 2328.00
1996-12-27 Fr 46.630 46.880 46.250 46.250 -0.815 1909.60
1996-12-26 Th 46.130 46.630 46.130 46.630 0.822 2062.20
1996-12-25 We na na na na na na
1996-12-24 Tu 45.880 46.630 45.630 46.250 0.543 1703.60
1996-12-23 Mo 45.380 46.000 45.250 46.000 1.099 3426.20
1996-12-20 Fr 46.750 46.750 45.000 45.500 -0.828 6885.20
1996-12-19 Th 45.630 46.000 45.500 45.880 0.835 4240.20
1996-12-18 We 45.500 45.880 45.380 45.500 na 2468.80
1996-12-17 Tu 45.250 45.500 45.000 45.500 -0.285 3474.20
1996-12-16 Mo 46.000 46.250 45.380 45.630 -0.804 2541.00
1996-12-13 Fr 45.250 46.500 45.130 46.000 0.811 4154.20
1996-12-12 Th 46.500 47.250 45.000 45.630 -2.396 5975.00
1996-12-11 We 46.630 47.130 46.130 46.750 -1.579 3413.20
1996-12-10 Tu 48.000 48.250 47.000 47.500 -1.309 3834.80
1996-12-09 Mo 47.130 48.130 47.000 48.130 2.666 3869.40
1996-12-06 Fr 46.250 47.380 46.000 46.880 -2.597 4058.20
1996-12-05 Th 46.500 48.130 46.380 48.130 3.773 4049.40
1996-12-04 We 45.880 46.630 45.630 46.380 1.377 3766.80
1996-12-03 Tu 46.250 46.250 45.500 45.750 -1.081 5025.00
1996-12-02 Mo 46.630 46.630 45.880 46.250 -1.070 2974.80
1996-11-29 Fr 46.630 47.000 46.380 46.750 1.344 1865.60
1996-11-28 Th na na na na na na
1996-11-27 We 47.130 47.380 46.130 46.130 -1.851 3765.40
1996-11-26 Tu 47.250 47.500 46.750 47.000 -1.053 8409.80
1996-11-25 Mo 47.750 48.380 47.250 47.500 -0.794 3848.80
1996-11-22 Fr 48.500 48.630 47.500 47.880 -1.033 3687.00
1996-11-21 Th 48.750 48.750 48.380 48.380 -0.247 3118.00
1996-11-20 We 49.000 49.380 48.250 48.500 -0.513 4348.60
1996-11-19 Tu 48.500 49.130 48.380 48.750 0.765 3957.00
1996-11-18 Mo 48.380 48.750 48.130 48.380 0.269 2597.60
1996-11-15 Fr 48.880 48.880 48.130 48.250 -0.515 5076.60
1996-11-14 Th 47.380 48.500 47.000 48.500 2.907 3911.20
1996-11-13 We 47.380 47.630 47.000 47.130 na 3031.60
1996-11-12 Tu 47.130 47.500 47.000 47.130 na 3600.20
1996-11-11 Mo 47.130 47.380 46.880 47.130 0.277 2246.60
1996-11-08 Fr 46.880 47.130 46.750 47.000 0.256 2626.00
1996-11-07 Th 46.500 46.880 46.130 46.880 na 3915.60
1996-11-06 We 45.630 46.880 45.380 46.880 3.033 4150.80
1996-11-05 Tu 45.500 45.630 45.130 45.500 0.820 3109.20
1996-11-04 Mo 45.630 46.000 45.130 45.130 -0.551 3844.80
1996-11-01 Fr 44.500 45.750 44.500 45.380 1.978 4784.80
1996-10-31 Th 44.250 45.750 44.130 44.500 na 3548.20
1996-10-30 We 44.750 44.880 44.250 44.500 0.270 3206.00
1996-10-29 Tu 44.130 44.630 44.000 44.380 0.864 3803.20
1996-10-28 Mo 44.750 45.130 44.000 44.000 -1.412 3958.60
1996-10-25 Fr 44.130 44.750 44.130 44.630 0.292 2746.20
1996-10-24 Th 44.630 45.000 44.250 44.500 -0.559 4808.40
1996-10-23 We 44.750 45.000 44.130 44.750 na 4723.00
1996-10-22 Tu 44.630 45.250 44.130 44.750 0.269 6754.00
1996-10-21 Mo 45.750 45.880 43.750 44.630 -3.252 13375.0
1996-10-18 Fr 46.500 46.630 45.250 46.130 -0.259 5992.20
1996-10-17 Th 45.880 47.130 45.250 46.250 1.359 5260.80
1996-10-16 We 47.000 47.000 45.380 45.630 -1.871 3576.80
1996-10-15 Tu 47.130 47.250 46.250 46.500 -0.279 3994.80
1996-10-14 Mo 46.250 46.880 46.130 46.630 1.370 2713.40
1996-10-11 Fr 46.000 46.250 45.630 46.000 0.811 2411.20
1996-10-10 Th 45.880 45.880 45.500 45.630 -1.084 2686.80
1996-10-09 We 46.130 46.250 45.750 46.130 na 2858.60
1996-10-08 Tu 46.880 47.130 46.130 46.130 -1.072 7924.80
1996-10-07 Mo 46.380 46.750 46.250 46.630 0.539 2867.60
1996-10-04 Fr 46.630 46.880 46.000 46.380 -0.258 4577.40
1996-10-03 Th 46.880 46.880 46.380 46.500 -1.064 5063.20
1996-10-02 We 47.380 47.500 46.630 47.000 -1.053 5838.40
1996-10-01 Tu 47.500 47.630 47.130 47.500 0.253 2927.40
1996-09-30 Mo 48.380 48.630 47.380 47.380 -1.044 2035.40
1996-09-27 Fr 47.500 48.000 47.380 47.880 0.800 2765.20
1996-09-26 Th 47.380 47.630 47.130 47.500 0.253 2710.80
1996-09-25 We 48.500 48.500 47.250 47.380 -1.558 3727.40
1996-09-24 Tu 47.750 48.880 47.750 48.130 0.796 4271.20
1996-09-23 Mo 47.380 47.880 47.130 47.750 0.526 2317.20
1996-09-20 Fr 47.500 47.750 47.380 47.500 na 4722.20
1996-09-19 Th 47.750 47.750 47.380 47.500 -0.273 2758.20
1996-09-18 We 47.750 47.750 47.250 47.630 -0.251 2811.80
1996-09-17 Tu 48.750 48.750 47.750 47.750 -2.051 3077.00
1996-09-16 Mo 48.130 49.000 47.750 48.750 2.351 2977.40
1996-09-13 Fr 47.750 48.750 47.630 47.630 0.804 4812.20
1996-09-12 Th 47.880 48.000 47.130 47.250 -0.526 2248.80
1996-09-11 We 47.130 48.000 47.000 47.500 0.785 3581.40
1996-09-10 Tu 47.380 47.380 46.630 47.130 na 2517.60
1996-09-09 Mo 46.500 47.500 46.380 47.130 1.903 2062.80
1996-09-06 Fr 45.880 46.380 45.630 46.250 0.806 2272.00
1996-09-05 Th 45.630 46.000 45.500 45.880 -0.261 3469.20
1996-09-04 We 45.750 46.250 45.500 46.000 -0.819 4434.60
1996-09-03 Tu 46.000 46.630 45.500 46.380 na 2107.00
1996-09-02 Mo na na na na na na
1996-08-30 Fr 46.750 46.750 46.000 46.380 -1.067 2890.00
1996-08-29 Th 47.380 47.380 46.750 46.880 -1.055 3800.20
1996-08-28 We 47.630 47.750 47.380 47.380 -0.253 2891.00
1996-08-27 Tu 47.630 47.750 47.380 47.500 -0.273 2471.20
1996-08-26 Mo 47.750 47.880 47.440 47.630 0.274 1926.80
1996-08-23 Fr 47.630 48.000 47.500 47.500 -0.273 1937.40
1996-08-22 Th 47.380 47.880 47.250 47.630 0.804 1851.00
1996-08-21 We 47.380 47.380 47.130 47.250 -0.274 2281.80
1996-08-20 Tu 47.750 47.880 47.130 47.380 -0.775 2404.40
1996-08-19 Mo 47.880 47.880 47.380 47.750 1.058 1655.60
1996-08-16 Fr 47.630 47.880 47.130 47.250 -0.274 2294.80
1996-08-15 Th 47.380 47.630 47.130 47.380 -0.253 1353.40
1996-08-14 We 47.250 47.750 47.130 47.500 0.253 2335.80
1996-08-13 Tu 47.380 47.500 47.000 47.380 na 1621.60
1996-08-12 Mo 47.500 47.630 47.250 47.380 -0.525 1491.40
1996-08-09 Fr 47.880 48.250 47.630 47.630 -0.251 2033.00
1996-08-08 Th 48.000 48.000 47.630 47.750 -0.521 2033.80
1996-08-07 We 47.750 48.000 47.500 48.000 1.053 2516.00
1996-08-06 Tu 47.380 47.500 46.750 47.500 0.529 2230.40
1996-08-05 Mo 47.880 47.880 47.130 47.250 -1.316 2541.60
1996-08-02 Fr 47.880 48.250 46.750 47.880 1.591 5175.60
1996-08-01 Th 46.250 47.250 46.250 47.130 1.617 3177.40
1996-07-31 We 46.000 46.750 46.000 46.380 0.281 2629.60
1996-07-30 Tu 46.130 46.250 45.880 46.250 0.806 2601.20
1996-07-29 Mo 46.380 46.380 45.750 45.880 -0.800 1892.00
1996-07-26 Fr 46.130 46.500 46.000 46.250 0.543 2151.80
1996-07-25 Th 45.500 46.130 45.500 46.000 1.366 3221.40
1996-07-24 We 44.250 45.380 44.250 45.380 0.844 4548.60
1996-07-23 Tu 45.630 46.130 44.500 45.000 -0.837 5762.20
1996-07-22 Mo 45.250 46.130 45.130 45.380 na 3683.20
1996-07-19 Fr 46.750 46.750 45.250 45.380 na 5797.20
1996-07-18 Th 44.130 46.500 43.380 45.380 2.554 8310.80
1996-07-17 We 43.630 44.250 43.000 44.250 2.312 4842.00
1996-07-16 Tu 42.500 43.500 41.000 43.250 1.170 7853.60
1996-07-15 Mo 44.630 44.630 42.630 42.750 -3.127 4649.80
1996-07-12 Fr 44.500 44.880 43.630 44.130 -0.831 3752.00
1996-07-11 Th 44.500 44.630 43.380 44.500 -0.559 5216.60
1996-07-10 We 44.750 44.750 43.250 44.750 na 5829.20
1996-07-09 Tu 44.750 45.130 44.630 44.750 0.562 4903.60
1996-07-08 Mo 45.000 45.250 44.500 44.500 -2.198 6767.60
1996-07-05 Fr 45.880 46.000 45.500 45.500 -1.366 2007.80
1996-07-04 Th na na na na na na
1996-07-03 We 46.750 46.750 45.880 46.130 -1.600 3693.20
1996-07-02 Tu 47.500 47.500 46.630 46.880 -1.305 3097.20
1996-07-01 Mo 47.000 47.630 46.750 47.500 1.604 2504.60
1996-06-28 Fr 46.880 46.880 46.380 46.750 0.538 3261.80
1996-06-27 Th 47.250 47.380 46.000 46.500 -1.064 4173.40
1996-06-26 We 47.380 47.500 46.880 47.000 -0.802 2338.60
1996-06-25 Tu 47.130 47.500 47.000 47.380 0.809 2858.60
1996-06-24 Mo 47.000 47.500 46.630 47.000 1.622 4603.60
1996-06-21 Fr 46.000 46.250 45.750 46.250 0.543 5388.60
1996-06-20 Th 46.250 46.500 45.380 46.000 na 5788.20
1996-06-19 We 46.500 46.750 45.880 46.000 na 5293.20
1996-06-18 Tu 46.750 46.880 45.880 46.000 -2.128 4822.40
1996-06-17 Mo 47.250 47.250 46.380 47.000 -0.276 5998.20
1996-06-14 Fr 47.880 47.880 46.630 47.130 -1.298 8609.20
1996-06-13 Th 48.130 48.130 47.500 47.750 -0.790 2161.00
1996-06-12 We 47.880 48.250 47.750 48.130 1.050 2507.00
1996-06-11 Tu 47.880 48.250 47.630 47.630 -0.251 2818.00
1996-06-10 Mo 48.000 48.250 47.500 47.750 -0.521 2536.00
1996-06-07 Fr 48.000 48.130 47.500 48.000 -0.785 2360.20
1996-06-06 Th 49.130 49.250 48.380 48.380 -0.514 3084.60
1996-06-05 We 48.250 48.630 47.500 48.630 0.517 2253.40
1996-06-04 Tu 48.380 48.380 47.880 48.380 -0.514 3814.20
1996-06-03 Mo 48.130 48.750 47.880 48.630 1.039 2030.80
1996-05-31 Fr 48.750 49.000 47.880 48.130 -1.534 3172.40
1996-05-30 Th 49.000 49.250 48.630 48.880 0.514 2920.00
1996-05-29 We 49.250 49.380 48.380 48.630 0.788 3313.20
1996-05-28 Tu 49.380 49.500 48.000 48.250 -1.531 4215.40
1996-05-27 Mo na na na na na na
1996-05-24 Fr 49.750 49.880 48.750 49.000 -0.265 4809.00
1996-05-23 Th 50.130 50.380 48.380 49.130 -1.007 6942.40
1996-05-22 We 48.880 49.630 48.750 49.630 1.805 4854.80
1996-05-21 Tu 49.250 49.250 48.250 48.750 0.247 3235.80
1996-05-20 Mo 48.250 49.380 48.250 48.630 1.039 4226.40
1996-05-17 Fr 48.130 48.250 47.130 48.130 0.796 3540.60
1996-05-16 Th 47.750 48.000 47.250 47.750 0.252 6062.20
1996-05-15 We 47.880 48.500 47.500 47.630 -0.251 6272.60
1996-05-14 Tu 47.880 48.130 47.630 47.750 na 7080.60
1996-05-13 Mo 47.500 48.000 47.250 47.750 0.781 2519.00
1996-05-10 Fr 47.380 47.500 47.130 47.380 0.530 2873.60
1996-05-09 Th 47.880 48.250 46.750 47.130 -1.566 4385.00
1996-05-08 We 46.750 48.000 46.000 47.880 1.333 4195.00
1996-05-07 Tu 48.000 48.130 47.250 47.250 -0.798 2809.20
1996-05-06 Mo 46.750 47.880 46.500 47.630 2.145 2553.40
1996-05-03 Fr 47.630 47.750 46.380 46.630 -1.583 5790.60
1996-05-02 Th 48.880 48.880 47.130 47.380 -3.069 3147.40
1996-05-01 We 48.250 48.880 48.130 48.880 2.089 3564.00
1996-04-30 Tu 48.250 48.250 47.630 47.880 -0.767 2702.00
1996-04-29 Mo 47.750 48.630 47.750 48.250 0.521 2824.00
1996-04-26 Fr 47.750 48.380 47.250 48.000 1.309 2976.00
1996-04-25 Th 46.880 47.750 46.750 47.380 0.809 3449.00
1996-04-24 We 47.500 47.630 46.750 47.000 -0.276 3324.20
1996-04-23 Tu 47.500 47.880 46.880 47.130 -0.779 4774.00
1996-04-22 Mo 47.500 47.750 47.000 47.500 2.151 4590.40
1996-04-19 Fr 46.750 46.750 46.000 46.500 -0.535 7955.40
1996-04-18 Th 47.250 47.880 46.500 46.750 -0.532 6945.80
1996-04-17 We 48.130 48.130 46.630 47.000 -3.352 6489.80
1996-04-16 Tu 48.500 48.880 48.380 48.630 0.268 2857.80
1996-04-15 Mo 48.380 48.880 48.380 48.500 0.248 3303.20
1996-04-12 Fr 46.880 48.380 46.250 48.380 4.043 4536.80
1996-04-11 Th 47.500 47.500 45.880 46.500 -1.587 6148.60
1996-04-10 We 47.500 48.130 47.000 47.250 na 6285.60
1996-04-09 Tu 48.130 48.250 46.880 47.250 -1.316 6185.40
1996-04-08 Mo 47.500 47.880 47.380 47.880 -1.785 5117.60
1996-04-05 Fr na na na na na na
1996-04-04 Th 49.000 49.380 48.500 48.750 na 2778.40
1996-04-03 We 49.130 49.750 48.380 48.750 -1.276 3080.20
1996-04-02 Tu 49.130 49.750 49.000 49.380 0.264 4612.80
1996-04-01 Mo 48.750 49.630 48.380 49.250 2.604 6016.20
1996-03-29 Fr 49.000 49.130 47.250 48.000 -2.538 9804.00
1996-03-28 Th 49.250 49.500 48.380 49.250 -0.263 4281.20
1996-03-27 We 49.380 50.250 49.130 49.380 -0.744 3897.40
1996-03-26 Tu 49.250 49.880 48.750 49.750 -0.995 5425.80
1996-03-25 Mo 50.750 50.880 49.380 50.250 -0.985 7774.00
1996-03-22 Fr 50.250 51.000 50.250 50.750 1.237 4023.60
1996-03-21 Th 51.000 51.130 50.130 50.130 -1.474 2311.20
1996-03-20 We 50.750 51.250 50.500 50.880 0.992 2954.40
1996-03-19 Tu 52.130 52.500 50.000 50.380 -3.357 4226.20
1996-03-18 Mo 52.000 52.250 51.630 52.130 1.717 2701.60
1996-03-15 Fr 50.880 51.380 50.500 51.250 1.225 4468.20
1996-03-14 Th 50.630 50.880 50.250 50.630 0.496 2257.40
1996-03-13 We 50.630 50.880 50.250 50.380 -0.494 2308.60
1996-03-12 Tu 50.500 51.000 49.880 50.630 0.257 2948.60
1996-03-11 Mo 50.500 51.250 50.000 50.500 -0.747 4354.80
1996-03-08 Fr 51.250 52.000 50.000 50.880 -3.325 6115.80
1996-03-07 Th 52.500 52.750 52.000 52.630 0.477 2161.00
1996-03-06 We 53.130 53.750 52.000 52.380 -0.701 4054.80
1996-03-05 Tu 51.630 53.000 51.250 52.750 2.666 3377.00
1996-03-04 Mo 51.000 51.500 50.880 51.380 1.985 2383.80
1996-03-01 Fr 50.500 50.750 50.130 50.380 0.760 2801.40
1996-02-29 Th 49.500 50.750 49.500 50.000 0.746 4332.00
1996-02-28 We 51.250 51.380 49.500 49.630 -1.723 4390.00
1996-02-27 Tu 50.500 50.750 49.500 50.500 -0.493 2899.80
1996-02-26 Mo 51.000 51.130 50.130 50.750 -2.404 4350.00
1996-02-23 Fr 52.880 53.130 51.630 52.000 -1.422 4751.60
1996-02-22 Th 52.250 52.880 52.130 52.750 2.169 4534.80
1996-02-21 We 49.880 51.750 49.880 51.630 3.779 3978.20
1996-02-20 Tu 49.750 50.630 49.000 49.750 -0.995 3946.60
1996-02-19 Mo na na na na na na
1996-02-16 Fr 51.250 51.380 50.000 50.250 -1.471 6731.00
1996-02-15 Th 50.880 52.000 50.630 51.000 0.990 6848.80
1996-02-14 We 52.130 52.250 50.250 50.500 -4.047 7250.80
1996-02-13 Tu 53.000 53.130 52.000 52.630 -2.771 7778.80
1996-02-12 Mo 52.880 54.250 52.880 54.130 2.616 4426.60
1996-02-09 Fr 53.380 53.380 52.500 52.750 -1.402 5330.80
1996-02-08 Th 52.880 53.630 52.750 53.500 0.469 5075.20
1996-02-07 We 52.250 53.380 52.130 53.250 3.138 4948.60
1996-02-06 Tu 50.880 51.630 50.500 51.630 2.238 4768.60
1996-02-05 Mo 49.750 51.000 49.750 50.500 1.000 2974.40
1996-02-02 Fr 50.130 50.750 49.750 50.000 na 3464.80
1996-02-01 Th 50.130 50.250 49.630 50.000 -0.498 3526.60
1996-01-31 We 50.380 50.380 49.630 50.250 na 4044.40
1996-01-30 Tu 50.630 51.000 50.000 50.250 -0.258 3131.00
1996-01-29 Mo 50.000 50.500 49.880 50.380 0.259 2926.60
1996-01-26 Fr 48.880 50.630 48.630 50.250 2.551 4488.80
1996-01-25 Th 48.500 49.630 48.000 49.000 0.761 5043.80
1996-01-24 We 48.630 48.880 48.250 48.630 na 2802.20
1996-01-23 Tu 48.000 48.880 47.880 48.630 1.039 3637.60
1996-01-22 Mo 48.750 48.750 47.630 48.130 -0.763 4223.20
1996-01-19 Fr 48.500 49.000 47.750 48.500 -1.782 6947.20
1996-01-18 Th 46.880 49.630 46.750 49.380 6.468 7378.00
1996-01-17 We 45.380 46.750 45.250 46.380 3.921 5236.40
1996-01-16 Tu 44.380 44.750 43.880 44.630 1.133 1967.20
1996-01-15 Mo 44.380 44.750 44.000 44.130 -0.831 1754.40
1996-01-12 Fr 44.250 44.500 42.500 44.500 0.838 3747.60
1996-01-11 Th 44.000 44.130 43.630 44.130 1.146 2169.60
1996-01-10 We 43.750 44.500 43.500 43.630 -1.690 2898.40
1996-01-09 Tu 45.250 45.380 43.880 44.380 -1.662 3084.20
1996-01-08 Mo 44.880 45.130 44.750 45.130 0.289 741.800
1996-01-05 Fr 45.500 45.500 44.500 45.000 -1.639 2845.20
1996-01-04 Th 45.630 46.500 44.630 45.750 0.549 3378.40
1996-01-03 We 45.750 45.880 45.000 45.500 na 2582.00
1996-01-02 Tu 45.000 45.880 44.630 45.500 0.820 2425.40
1996-01-01 Mo na na na na na na
1995-12-29 Fr 45.130 45.250 44.750 45.130 na 1643.00
1995-12-28 Th 45.880 45.880 45.000 45.130 -1.355 1878.60
1995-12-27 We 45.130 46.250 45.130 45.750 1.939 1771.20
1995-12-26 Tu 44.750 45.130 44.750 44.880 0.560 902.600
1995-12-25 Mo na na na na na na
1995-12-22 Fr 45.130 45.880 44.000 44.630 -1.108 1968.80
1995-12-21 Th 44.000 45.250 43.750 45.130 1.989 3185.80
1995-12-20 We 44.500 45.250 44.130 44.250 -0.851 3143.20
1995-12-19 Tu 44.750 45.250 43.750 44.630 -2.192 4996.40
1995-12-18 Mo 46.380 46.750 45.380 45.630 -2.666 4217.20
1995-12-15 Fr 47.500 47.630 46.630 46.880 -1.305 7127.20
1995-12-14 Th 47.500 48.000 47.380 47.500 1.323 5997.20
1995-12-13 We 46.380 47.250 46.130 46.880 1.626 3648.40
1995-12-12 Tu 45.380 46.130 45.380 46.130 0.831 2572.00
1995-12-11 Mo 45.250 46.130 45.130 45.750 1.105 2325.20
1995-12-08 Fr 45.000 45.250 43.750 45.250 1.117 3049.00
1995-12-07 Th 45.380 45.380 44.750 44.750 -1.388 2235.40
1995-12-06 We 46.250 46.380 45.130 45.380 0.554 4041.00
1995-12-05 Tu 44.500 45.500 44.380 45.130 1.416 2715.80
1995-12-04 Mo 44.880 45.000 44.380 44.500 -0.847 2205.40
1995-12-01 Fr 44.750 45.250 44.630 44.880 0.560 2618.80
1995-11-30 Th 44.380 45.000 43.880 44.630 1.133 2603.00
1995-11-29 We 44.380 44.380 43.880 44.130 -0.271 1798.20
1995-11-28 Tu 44.250 44.250 43.500 44.250 0.272 2555.20
1995-11-27 Mo 43.750 44.130 43.750 44.130 1.146 2876.20
1995-11-24 Fr 43.750 44.000 43.630 43.630 -0.570 1261.40
1995-11-23 Th na na na na na na
1995-11-22 We 45.130 45.500 43.750 43.880 -2.489 4291.40
1995-11-21 Tu 44.000 45.130 43.880 45.000 2.552 2454.00
1995-11-20 Mo 44.500 44.750 43.750 43.880 -0.836 2380.00
1995-11-17 Fr 44.000 44.500 43.880 44.250 0.568 3103.40
1995-11-16 Th 43.380 44.130 43.380 44.000 1.429 2426.00
1995-11-15 We 42.500 43.630 42.500 43.380 2.360 2168.20
1995-11-14 Tu 43.130 43.500 42.380 42.380 -1.739 2223.20
1995-11-13 Mo 42.380 43.130 42.250 43.130 1.770 2109.00
1995-11-10 Fr 41.630 42.500 41.630 42.380 0.905 2113.00
1995-11-09 Th 42.130 42.750 41.750 42.000 na 3088.80
1995-11-08 We 41.380 42.130 41.380 42.000 1.818 2500.00
1995-11-07 Tu 41.500 41.880 41.130 41.250 na 2450.20
1995-11-06 Mo 41.130 41.380 40.630 41.250 1.227 1563.20
1995-11-03 Fr 41.630 41.630 40.750 40.750 -1.807 2423.40
1995-11-02 Th 41.250 41.630 40.880 41.500 0.900 3262.40
1995-11-01 We 41.130 41.750 41.000 41.130 0.317 3511.80
1995-10-31 Tu 41.130 41.750 41.000 41.000 na 4338.20
1995-10-30 Mo 41.880 41.880 40.880 41.000 -1.796 1777.20
1995-10-27 Fr 41.130 41.750 40.500 41.750 1.507 2666.00
1995-10-26 Th 41.880 41.880 41.000 41.130 -2.071 2573.00
1995-10-25 We 41.130 42.000 41.130 42.000 2.439 2508.20
1995-10-24 Tu 41.000 41.250 40.750 41.000 0.613 2554.40
1995-10-23 Mo 41.000 41.500 40.750 40.750 -1.807 2649.80
1995-10-20 Fr 40.500 41.880 40.380 41.500 2.469 5362.00
1995-10-19 Th 39.000 40.500 38.880 40.500 3.846 3519.40
1995-10-18 We 39.630 39.880 38.630 39.000 -1.266 2682.00
1995-10-17 Tu 39.880 39.880 39.000 39.500 -0.629 2226.20
1995-10-16 Mo 40.000 40.130 39.500 39.750 na 1652.20
1995-10-13 Fr 40.130 40.500 39.750 39.750 -0.625 2603.40
1995-10-12 Th 39.380 40.000 39.250 40.000 2.564 3672.20
1995-10-11 We 39.000 39.130 38.750 39.000 0.645 2844.20
1995-10-10 Tu 38.750 39.130 38.380 38.750 -0.641 2929.20
1995-10-09 Mo 38.630 39.130 38.380 39.000 0.645 2162.00
1995-10-06 Fr 38.750 38.880 38.380 38.750 0.311 4065.00
1995-10-05 Th 39.000 39.000 38.500 38.630 -0.949 5421.00
1995-10-04 We 38.500 39.250 38.380 39.000 0.958 3685.40
1995-10-03 Tu 38.130 38.750 37.750 38.630 1.658 7195.80
1995-10-02 Mo 38.130 38.380 37.750 38.000 -0.654 7743.80
1995-09-29 Fr 38.880 39.250 38.130 38.250 -1.290 5461.60
1995-09-28 Th 40.500 40.500 38.630 38.750 -4.627 6353.60
1995-09-27 We 41.000 41.130 40.500 40.630 -1.812 3488.00
1995-09-26 Tu 40.880 41.500 40.750 41.380 0.927 2477.00
1995-09-25 Mo 40.880 41.130 40.500 41.000 0.911 2085.20
1995-09-22 Fr 40.130 40.880 40.000 40.630 0.321 2634.00
1995-09-21 Th 39.630 40.630 39.500 40.500 1.887 3556.40
1995-09-20 We 39.630 39.750 39.000 39.750 0.303 3023.40
1995-09-19 Tu 39.750 39.750 39.380 39.630 -0.302 3162.40
1995-09-18 Mo 39.880 40.000 39.250 39.750 -0.947 1961.20
1995-09-15 Fr 39.880 40.500 39.630 40.130 1.262 8006.60
1995-09-14 Th 38.500 39.750 38.130 39.630 3.257 6639.60
1995-09-13 We 37.380 38.380 37.250 38.380 3.034 2473.60
1995-09-12 Tu 37.250 37.500 37.130 37.250 na 3702.80
1995-09-11 Mo 37.630 37.750 37.250 37.250 -1.010 2127.20
1995-09-08 Fr 37.250 37.630 37.000 37.630 1.703 2214.80
1995-09-07 Th 37.130 37.250 36.880 37.000 -0.350 2023.60
1995-09-06 We 36.880 37.380 36.750 37.130 1.034 2643.20
1995-09-05 Tu 36.630 37.000 36.630 36.750 0.328 3013.60
1995-09-04 Mo na na na na na na
1995-09-01 Fr 36.380 36.750 36.380 36.630 0.356 2027.80
1995-08-31 Th 36.630 36.880 36.500 36.500 -0.355 3198.80
1995-08-30 We 36.500 36.750 36.380 36.630 1.048 1431.20
1995-08-29 Tu 36.130 36.380 36.130 36.250 -0.357 1490.40
1995-08-28 Mo 36.500 36.630 36.250 36.380 -0.329 3282.80
1995-08-25 Fr 37.000 37.130 36.500 36.500 -1.351 2512.20
1995-08-24 Th 37.000 37.250 36.880 37.000 na 2966.40
1995-08-23 We 37.000 37.130 36.880 37.000 na 2315.20
1995-08-22 Tu 37.000 37.250 36.880 37.000 0.325 2474.80
1995-08-21 Mo 36.630 37.250 36.630 36.880 na 4994.20
1995-08-18 Fr 37.000 37.500 36.880 36.880 -0.324 5001.20
1995-08-17 Th 36.880 37.130 36.500 37.000 -0.350 7082.40
1995-08-16 We 37.380 37.500 36.630 37.130 -1.642 11109.4
1995-08-15 Tu 38.250 38.380 37.500 37.750 -2.906 7005.20
1995-08-14 Mo 38.250 38.880 38.130 38.880 1.647 1153.00
1995-08-11 Fr 38.500 38.630 37.880 38.250 -0.649 2979.80
1995-08-10 Th 38.630 38.880 38.130 38.500 na 2863.00
1995-08-09 We 39.000 39.000 38.250 38.500 -1.282 1918.60
1995-08-08 Tu 38.250 39.000 38.130 39.000 2.282 2819.00
1995-08-07 Mo 37.880 38.380 37.880 38.130 0.660 1513.20
1995-08-04 Fr 38.130 38.380 37.880 37.880 -0.316 2167.40
1995-08-03 Th 38.000 38.250 37.750 38.000 -0.341 2553.00
1995-08-02 We 38.880 39.130 37.880 38.130 -1.600 2856.60
1995-08-01 Tu 38.630 38.880 38.500 38.750 0.311 1916.00
1995-07-31 Mo 38.630 39.000 38.500 38.630 -0.310 1965.40
1995-07-28 Fr 39.250 39.380 38.380 38.750 -1.274 1549.20
1995-07-27 Th 39.250 39.500 38.880 39.250 0.307 1831.20
1995-07-26 We 39.130 39.630 38.750 39.130 na 2338.40
1995-07-25 Tu 38.630 39.130 37.880 39.130 1.294 1728.00
1995-07-24 Mo 38.630 39.250 38.500 38.630 na 2188.40
1995-07-21 Fr 37.880 38.630 37.880 38.630 1.980 4495.80
1995-07-20 Th 37.380 38.130 37.000 37.880 1.338 3482.20
1995-07-19 We 37.000 37.500 35.880 37.380 -0.320 4333.00
1995-07-18 Tu 37.630 37.750 37.130 37.500 -0.662 2451.20
1995-07-17 Mo 37.880 37.880 37.130 37.750 -0.343 3293.60
1995-07-14 Fr 37.500 38.130 37.500 37.880 -0.656 2115.60
1995-07-13 Th 38.250 38.380 37.500 38.130 na 1942.60
1995-07-12 We 37.750 38.250 37.630 38.130 0.660 2814.20
1995-07-11 Tu 38.000 38.130 37.500 37.880 -0.316 3732.00
1995-07-10 Mo 37.750 38.500 37.630 38.000 0.983 3320.40
1995-07-07 Fr 38.250 38.380 37.380 37.630 -2.589 4076.40
1995-07-06 Th 38.630 39.380 38.000 38.630 -0.310 2413.20
1995-07-05 We 39.000 39.500 38.750 38.750 -0.641 2246.00
1995-07-04 Tu na na na na na na
1995-07-03 Mo 39.000 39.250 38.880 39.000 -0.332 1234.80
1995-06-30 Fr 38.880 39.250 38.880 39.130 0.981 2656.80
1995-06-29 Th 38.380 39.000 38.380 38.750 0.964 1713.20
1995-06-28 We 38.130 38.630 38.000 38.380 1.000 1670.00
1995-06-27 Tu 38.000 38.380 37.750 38.000 0.317 1725.20
1995-06-26 Mo 38.250 38.630 37.880 37.880 -0.316 1508.80
1995-06-23 Fr 38.380 38.500 38.000 38.000 -1.299 1730.40
1995-06-22 Th 38.000 38.750 37.880 38.500 1.316 2771.60
1995-06-21 We 37.630 38.000 37.380 38.000 1.659 3078.40
1995-06-20 Tu 38.000 38.000 37.380 37.380 -1.632 2235.80
1995-06-19 Mo 37.630 38.000 37.380 38.000 0.983 2227.40
1995-06-16 Fr 38.000 38.000 37.500 37.630 -0.318 5638.00
1995-06-15 Th 37.250 38.130 37.130 37.750 1.342 3102.60
1995-06-14 We 37.130 37.380 36.880 37.250 0.676 1721.60
1995-06-13 Tu 36.750 37.380 36.630 37.000 1.010 2505.20
1995-06-12 Mo 36.630 37.000 36.500 36.630 na 1914.40
1995-06-09 Fr 36.250 36.750 36.130 36.630 1.048 1871.00
1995-06-08 Th 36.500 36.500 36.130 36.250 na 2399.80
1995-06-07 We 36.380 36.630 36.130 36.250 -0.357 3299.20
1995-06-06 Tu 36.750 37.000 36.380 36.380 -1.007 2184.20
1995-06-05 Mo 36.880 37.130 36.500 36.750 -1.023 1681.40
1995-06-02 Fr 37.250 37.630 37.000 37.130 -0.987 2357.00
1995-06-01 Th 37.750 38.000 37.130 37.500 -1.003 2621.60
1995-05-31 We 36.880 38.000 36.500 37.880 2.711 3534.20
1995-05-30 Tu 36.130 37.000 36.130 36.880 1.738 1677.40
1995-05-29 Mo na na na na na na
1995-05-26 Fr 36.500 36.630 36.250 36.250 -0.685 1462.20
1995-05-25 Th 36.250 36.750 36.000 36.500 0.690 3281.80
1995-05-24 We 36.750 37.000 36.250 36.250 -1.361 2489.40
1995-05-23 Tu 36.000 36.750 35.750 36.750 1.379 4180.40
1995-05-22 Mo 35.880 36.250 35.750 36.250 1.740 2467.20
1995-05-19 Fr 35.880 36.250 35.500 35.630 -1.384 5590.00
1995-05-18 Th 36.750 36.880 36.000 36.130 -2.351 4157.20
1995-05-17 We 36.750 37.130 36.630 37.000 0.680 2216.20
1995-05-16 Tu 37.130 37.130 36.500 36.750 -0.676 2539.60
1995-05-15 Mo 36.500 37.130 36.250 37.000 0.325 3038.60
1995-05-12 Fr 36.880 37.630 36.630 36.880 -0.324 4343.40
1995-05-11 Th 37.000 37.380 36.750 37.000 na 2658.00
1995-05-10 We 36.750 37.000 36.000 37.000 0.680 2421.40
1995-05-09 Tu 36.630 36.880 36.250 36.750 1.017 3101.60
1995-05-08 Mo 36.500 36.630 36.250 36.380 na 1975.40
1995-05-05 Fr 36.250 36.500 36.130 36.380 0.692 2769.00
1995-05-04 Th 36.130 36.630 35.500 36.130 -0.331 5050.20
1995-05-03 We 35.130 36.500 35.130 36.250 3.188 2803.60
1995-05-02 Tu 35.130 35.380 34.880 35.130 -0.340 1865.60
1995-05-01 Mo 35.130 35.380 34.880 35.250 0.714 3764.40
1995-04-28 Fr 35.130 35.380 34.750 35.000 -0.370 2418.00
1995-04-27 Th 35.130 35.250 34.500 35.130 -0.340 2144.00
1995-04-26 We 35.250 35.380 34.880 35.250 -0.367 2103.60
1995-04-25 Tu 35.380 35.630 35.000 35.380 -1.035 1893.80
1995-04-24 Mo 35.000 35.750 34.750 35.750 1.418 2498.40
1995-04-21 Fr 34.880 35.380 34.380 35.250 1.439 3846.40
1995-04-20 Th 35.380 35.380 34.630 34.750 -1.418 2354.60
1995-04-19 We 34.500 35.380 34.500 35.250 2.174 2800.00
1995-04-18 Tu 34.880 35.000 34.500 34.500 -1.089 1507.60
1995-04-17 Mo 35.130 35.500 34.750 34.880 -0.343 3188.20
1995-04-14 Fr na na na na na na
1995-04-13 Th 34.380 35.000 34.250 35.000 1.449 2383.60
1995-04-12 We 34.250 34.630 34.130 34.500 1.084 2137.40
1995-04-11 Tu 34.880 35.000 34.130 34.130 -1.072 2265.20
1995-04-10 Mo 34.750 35.000 34.380 34.500 -1.429 1816.40
1995-04-07 Fr 35.250 35.250 34.500 35.000 na 2031.20
1995-04-06 Th 34.630 35.130 34.500 35.000 1.068 2010.00
1995-04-05 We 34.750 34.880 34.500 34.630 -0.717 1895.80
1995-04-04 Tu 34.000 34.880 34.000 34.880 2.588 2379.00
1995-04-03 Mo 34.130 34.380 33.750 34.000 -0.381 2452.80
1995-03-31 Fr 34.380 34.500 34.130 34.130 -1.444 2922.80
1995-03-30 Th 35.000 35.130 34.380 34.630 -1.057 2205.40
1995-03-29 We 34.880 35.380 34.630 35.000 -0.370 3183.40
1995-03-28 Tu 34.750 35.130 34.500 35.130 1.444 1583.40
1995-03-27 Mo 35.500 35.500 34.630 34.630 -2.451 2334.80
1995-03-24 Fr 35.130 35.630 35.130 35.500 1.429 2552.60
1995-03-23 Th 34.750 35.130 34.750 35.000 na 2572.40
1995-03-22 We 35.000 35.130 34.500 35.000 -0.709 2974.60
1995-03-21 Tu 35.130 35.500 34.880 35.250 0.714 3611.40
1995-03-20 Mo 35.130 35.250 34.630 35.000 -0.370 1843.80
1995-03-17 Fr 34.630 35.380 34.380 35.130 1.444 5910.60
1995-03-16 Th 34.130 34.880 33.880 34.630 0.377 3760.20
1995-03-15 We 34.880 35.000 34.250 34.500 -1.793 3394.80
1995-03-14 Tu 35.000 35.750 34.880 35.130 2.182 6617.00
1995-03-13 Mo 33.880 34.380 33.630 34.380 1.476 4247.40
1995-03-10 Fr 32.880 33.880 32.750 33.880 2.667 4269.60
1995-03-09 Th 33.000 33.130 32.750 33.000 0.365 1979.40
1995-03-08 We 32.880 33.130 32.750 32.880 na 2718.80
1995-03-07 Tu 32.880 33.000 32.630 32.880 na 2113.00
1995-03-06 Mo 32.880 33.130 32.750 32.880 -0.364 2284.40
1995-03-03 Fr 33.250 33.380 32.750 33.000 -1.138 1527.40
1995-03-02 Th 33.130 33.500 33.130 33.380 0.755 2275.20
1995-03-01 We 33.000 33.250 32.750 33.130 -0.361 2692.60
1995-02-28 Tu 33.000 33.250 32.880 33.250 0.362 2159.60
1995-02-27 Mo 33.380 33.500 33.000 33.130 -1.104 1606.00
1995-02-24 Fr 33.630 33.630 33.130 33.500 na 2841.00
1995-02-23 Th 33.380 33.750 33.000 33.500 1.515 3096.20
1995-02-22 We 32.880 33.250 32.750 33.000 -0.392 2197.00
1995-02-21 Tu 32.630 33.130 32.380 33.130 1.532 2442.40
1995-02-20 Mo na na na na na na
1995-02-17 Fr 33.000 33.130 32.630 32.630 -1.509 5659.20
1995-02-16 Th 33.000 33.380 32.880 33.130 -1.104 3176.00
1995-02-15 We 34.000 34.000 33.250 33.500 -1.122 4649.40
1995-02-14 Tu 33.750 33.880 33.500 33.880 na 2556.40
1995-02-13 Mo 33.630 34.000 33.380 33.880 1.134 2031.00
1995-02-10 Fr 33.130 33.630 33.130 33.500 1.515 2379.00
1995-02-09 Th 33.000 33.130 32.880 33.000 0.365 2089.20
1995-02-08 We 33.000 33.250 32.750 32.880 -1.498 2683.00
1995-02-07 Tu 32.880 33.380 32.880 33.380 0.755 2467.00
1995-02-06 Mo 32.750 33.130 32.630 33.130 0.760 3305.00
1995-02-03 Fr 33.000 33.250 32.500 32.880 -0.364 6663.60
1995-02-02 Th 32.130 33.130 32.000 33.000 3.125 5327.40
1995-02-01 We 32.750 32.750 31.750 32.000 -1.931 4957.40
1995-01-31 Tu 32.750 33.000 32.380 32.630 -0.366 6172.20
1995-01-30 Mo 32.000 32.880 32.000 32.750 1.550 6776.00
1995-01-27 Fr 31.500 32.750 31.250 32.250 4.878 12020.2
1995-01-26 Th 29.750 30.750 29.620 30.750 3.361 6183.40
1995-01-25 We 29.750 29.870 29.500 29.750 na 2952.20
1995-01-24 Tu 29.370 30.000 29.370 29.750 1.294 3246.40
1995-01-23 Mo 28.750 29.620 28.620 29.370 0.859 4397.60
1995-01-20 Fr 29.000 29.250 28.620 29.120 1.287 5320.80
1995-01-19 Th 29.000 29.120 28.620 28.750 -0.862 2134.60
1995-01-18 We 29.120 29.250 28.870 29.000 -0.412 2169.40
1995-01-17 Tu 29.370 29.500 28.750 29.120 -1.288 2127.40
1995-01-16 Mo 29.370 29.620 29.250 29.500 0.855 2175.60
1995-01-13 Fr 29.120 29.500 28.870 29.250 1.316 2467.20
1995-01-12 Th 29.000 29.120 28.750 28.870 -0.859 2363.00
1995-01-11 We 29.370 29.500 28.870 29.120 na 2070.80
1995-01-10 Tu 29.120 29.620 29.000 29.120 na 2028.40
1995-01-09 Mo 29.120 29.120 28.750 29.120 1.287 1592.00
1995-01-06 Fr 29.000 29.120 28.750 28.750 -1.271 2058.60
1995-01-05 Th 29.120 29.250 29.000 29.120 0.414 2078.20
1995-01-04 We 29.250 29.500 28.870 29.000 -0.412 2249.00
1995-01-03 Tu 29.250 29.370 28.870 29.120 -0.444 2067.60
1995-01-02 Mo na na na na na na
1994-12-30 Fr 29.620 29.620 29.120 29.250 -1.249 1548.60
1994-12-29 Th 29.500 29.750 29.250 29.620 0.407 1788.60
1994-12-28 We 29.500 29.750 29.250 29.500 1.305 2820.40
1994-12-27 Tu 28.750 29.250 28.750 29.120 0.866 2186.80
1994-12-26 Mo na na na na na na
1994-12-23 Fr 29.000 29.250 28.750 28.870 -0.448 2868.00
1994-12-22 Th 28.750 29.000 28.500 29.000 0.870 1818.60
1994-12-21 We 28.750 29.120 28.750 28.750 -0.416 2118.20
1994-12-20 Tu 28.620 29.000 28.500 28.870 na 3862.00
1994-12-19 Mo 28.620 28.870 28.500 28.870 -0.448 1728.60
1994-12-16 Fr 29.120 29.250 28.620 29.000 0.450 5865.20
1994-12-15 Th 28.370 29.000 28.000 28.870 0.874 1980.60
1994-12-14 We 28.370 28.870 28.250 28.620 0.881 2455.20
1994-12-13 Tu 28.500 28.620 28.120 28.370 -0.456 1924.40
1994-12-12 Mo 28.000 28.500 27.870 28.500 1.351 4437.00
1994-12-09 Fr 28.120 28.370 27.750 28.120 -0.881 3568.00
1994-12-08 Th 28.370 28.870 28.000 28.370 -0.874 1791.80
1994-12-07 We 28.120 28.870 28.000 28.620 0.421 2279.80
1994-12-06 Tu 28.370 28.500 28.000 28.500 0.458 1883.60
1994-12-05 Mo 28.370 28.620 28.250 28.370 na 4705.40
1994-12-02 Fr 28.120 28.370 28.000 28.370 0.889 1660.20
1994-12-01 Th 28.250 28.500 27.870 28.120 -0.881 2128.00
1994-11-30 We 28.870 28.870 28.250 28.370 -1.322 2449.60
1994-11-29 Tu 28.620 28.870 28.500 28.750 na 2234.20
1994-11-28 Mo 28.370 28.750 28.370 28.750 1.339 1735.60
1994-11-25 Fr 28.620 28.750 28.370 28.370 -0.456 1105.20
1994-11-24 Th na na na na na na
1994-11-23 We 28.870 29.000 27.870 28.500 -1.724 5998.80
1994-11-22 Tu 29.000 29.370 28.870 29.000 -0.412 2248.60
1994-11-21 Mo 29.500 29.500 29.000 29.120 -1.288 1326.80
1994-11-18 Fr 29.750 29.870 29.250 29.500 -1.239 5330.80
1994-11-17 Th 29.750 29.870 29.500 29.870 0.403 3560.20
1994-11-16 We 29.500 29.750 29.370 29.750 1.294 2235.40
1994-11-15 Tu 29.120 29.750 29.120 29.370 0.410 3551.20
1994-11-14 Mo 28.500 29.370 28.370 29.250 3.102 2664.40
1994-11-11 Fr 28.750 28.870 28.370 28.370 -1.322 1764.60
1994-11-10 Th 29.000 29.250 28.750 28.750 -0.416 2412.00
1994-11-09 We 29.750 29.750 28.620 28.870 -2.136 5260.80
1994-11-08 Tu 29.370 29.750 29.250 29.500 0.855 2700.20
1994-11-07 Mo 29.000 29.370 28.750 29.250 1.316 2687.20
1994-11-04 Fr 29.500 29.750 28.870 28.870 -1.702 3150.80
1994-11-03 Th 29.250 29.750 29.120 29.370 0.410 4061.00
1994-11-02 We 29.120 29.370 29.000 29.250 0.862 3402.80
1994-11-01 Tu 28.870 29.500 28.750 29.000 0.450 6657.80
1994-10-31 Mo 28.620 29.000 28.500 28.870 1.298 3195.60
1994-10-28 Fr 28.250 28.620 28.120 28.500 0.885 3315.80
1994-10-27 Th 28.000 28.500 27.870 28.250 1.363 3428.20
1994-10-26 We 27.870 28.000 27.500 27.870 na 2880.80
1994-10-25 Tu 27.870 28.000 27.500 27.870 -0.464 2454.00
1994-10-24 Mo 27.750 28.120 27.620 28.000 na 2412.00
1994-10-21 Fr 27.500 28.120 27.370 28.000 1.818 6036.20
1994-10-20 Th 27.750 27.870 26.870 27.500 -1.328 4635.60
1994-10-19 We 27.000 28.000 27.000 27.870 0.905 3051.80
1994-10-18 Tu 27.750 28.000 27.500 27.620 -0.468 2610.80
1994-10-17 Mo 27.120 28.000 26.870 27.750 2.323 3981.80
1994-10-14 Fr 27.000 27.120 26.870 27.120 na 1750.20
1994-10-13 Th 27.000 27.250 26.870 27.120 1.383 3507.20
1994-10-12 We 27.000 27.000 26.620 26.750 -0.447 2861.80
1994-10-11 Tu 26.750 27.120 26.620 26.870 0.939 3548.80
1994-10-10 Mo 26.620 26.750 26.500 26.620 0.948 1134.40
1994-10-07 Fr 26.370 26.500 26.000 26.370 -0.491 2194.40
1994-10-06 Th 26.500 26.620 26.250 26.500 0.493 2150.40
1994-10-05 We 26.250 26.370 25.870 26.370 na 3681.20
1994-10-04 Tu 26.250 26.750 26.120 26.370 0.457 4016.80
1994-10-03 Mo 26.620 26.750 26.000 26.250 -0.455 3926.80
1994-09-30 Fr 26.620 26.750 26.250 26.370 -1.421 2286.00
1994-09-29 Th 27.120 27.120 26.500 26.750 -1.364 2385.60
1994-09-28 We 27.120 27.250 27.000 27.120 0.930 2738.20
1994-09-27 Tu 27.000 27.250 26.750 26.870 0.449 2317.60
1994-09-26 Mo 26.870 27.000 26.500 26.750 -0.447 1574.80
1994-09-23 Fr 27.000 27.120 26.750 26.870 0.449 2591.40
1994-09-22 Th 26.620 26.750 26.500 26.750 0.488 2629.60
1994-09-21 We 26.500 26.750 26.120 26.620 1.410 4048.80
1994-09-20 Tu 27.000 27.000 26.250 26.250 -3.208 5521.00
1994-09-19 Mo 27.620 27.620 26.750 27.120 -0.913 3413.40
1994-09-16 Fr 27.250 27.500 27.250 27.370 -1.369 5330.60
1994-09-15 Th 27.500 27.750 27.370 27.750 0.909 3672.20
1994-09-14 We 27.370 27.500 27.120 27.500 0.475 2992.40
1994-09-13 Tu 27.370 27.620 27.250 27.370 0.922 4276.60
1994-09-12 Mo 27.370 27.500 27.000 27.120 -0.913 2162.80
1994-09-09 Fr 27.250 27.500 27.120 27.370 -0.473 3461.80
1994-09-08 Th 27.500 27.620 27.370 27.500 na 3171.00
1994-09-07 We 28.000 28.000 27.500 27.500 -1.786 3297.20
1994-09-06 Tu 27.870 28.120 27.750 28.000 na 2026.00
1994-09-05 Mo na na na na na na
1994-09-02 Fr 28.120 28.120 27.620 28.000 -0.427 3591.20
1994-09-01 Th 28.250 28.250 27.870 28.120 -0.460 4530.40
1994-08-31 We 28.000 28.500 27.870 28.250 0.893 4433.00
1994-08-30 Tu 28.250 28.370 27.870 28.000 0.466 5017.00
1994-08-29 Mo 28.370 28.500 27.750 27.870 3.222 6812.20
1994-08-26 Fr 26.750 27.500 26.620 27.000 0.935 4965.80
1994-08-25 Th 26.750 26.870 26.620 26.750 na 3411.20
1994-08-24 We 26.500 26.870 26.370 26.750 0.943 4675.20
1994-08-23 Tu 26.370 26.750 26.120 26.500 0.493 7943.20
1994-08-22 Mo 26.370 26.500 26.250 26.370 -0.939 2919.40
1994-08-19 Fr 26.620 26.750 26.250 26.620 na 5553.20
1994-08-18 Th 26.500 26.620 26.250 26.620 0.453 3873.40
1994-08-17 We 26.370 26.620 26.120 26.500 1.923 5544.60
1994-08-16 Tu 26.370 26.500 25.560 26.000 -0.952 8122.40
1994-08-15 Mo 26.750 26.870 26.250 26.250 -1.869 2049.80
1994-08-12 Fr 26.870 27.000 26.370 26.750 -0.447 2545.20
1994-08-11 Th 26.750 27.000 26.620 26.870 0.449 2627.20
1994-08-10 We 26.500 26.870 26.500 26.750 0.943 3428.20
1994-08-09 Tu 26.500 26.750 26.370 26.500 -0.451 2731.20
1994-08-08 Mo 26.370 26.620 26.120 26.620 0.948 3251.80
1994-08-05 Fr 26.000 26.500 26.000 26.370 0.957 4643.00
1994-08-04 Th 26.120 26.370 26.000 26.120 na 5243.00
1994-08-03 We 26.750 26.870 26.120 26.120 -2.791 5240.80
1994-08-02 Tu 27.620 27.750 26.750 26.870 -2.291 3839.80
1994-08-01 Mo 27.250 27.620 27.120 27.500 1.401 3780.40
1994-07-29 Fr 26.750 27.120 26.620 27.120 1.383 4272.20
1994-07-28 Th 26.870 27.000 26.620 26.750 0.488 2490.80
1994-07-27 We 27.000 27.000 26.620 26.620 -1.407 3670.20
1994-07-26 Tu 26.750 27.250 26.750 27.000 1.427 5136.00
1994-07-25 Mo 26.500 26.870 26.500 26.620 1.410 4999.20
1994-07-22 Fr 28.000 28.120 26.250 26.250 -7.080 11732.6
1994-07-21 Th 28.250 28.500 27.870 28.250 -0.423 2942.60
1994-07-20 We 28.620 28.750 28.120 28.370 -0.874 2671.40
1994-07-19 Tu 29.000 29.120 28.620 28.620 -1.310 2064.60
1994-07-18 Mo 29.370 29.500 28.870 29.000 -1.260 2862.80
1994-07-15 Fr 29.250 29.620 29.000 29.370 0.859 4688.00
1994-07-14 Th 28.750 29.250 28.250 29.120 2.644 3608.60
1994-07-13 We 28.620 28.750 28.120 28.370 -0.874 2973.20
1994-07-12 Tu 28.750 28.870 28.500 28.620 0.421 2724.60
1994-07-11 Mo 29.620 29.620 28.370 28.500 -3.781 3915.20
1994-07-08 Fr 29.370 29.620 29.250 29.620 na 1864.20
1994-07-07 Th 29.500 29.620 29.370 29.620 0.407 1630.00
1994-07-06 We 29.500 29.620 29.250 29.500 na 2376.80
1994-07-05 Tu 29.620 29.750 29.500 29.500 -0.405 1773.80
1994-07-04 Mo na na na na na na
1994-07-01 Fr 29.000 29.620 28.620 29.620 2.598 2996.40
1994-06-30 Th 29.250 29.370 28.750 28.870 -2.136 3975.20
1994-06-29 We 29.620 30.000 29.250 29.500 na 1902.00
1994-06-28 Tu 30.000 30.000 29.250 29.500 -1.239 1814.00
1994-06-27 Mo 29.500 30.000 29.370 29.870 -49.373 2355.20
1994-06-24 Fr 59.500 59.500 58.500 59.000 -0.840 2789.60
1994-06-23 Th 59.880 60.250 59.250 59.500 -0.635 2145.60
1994-06-22 We 59.380 60.130 59.380 59.880 1.063 2258.40
1994-06-21 Tu 59.500 59.750 58.500 59.250 -0.219 2609.20
1994-06-20 Mo 59.500 60.000 59.380 59.380 -0.619 2178.80
1994-06-17 Fr 60.000 60.380 59.630 59.750 -0.830 7231.60
1994-06-16 Th 59.500 60.500 59.380 60.250 1.040 3850.80
1994-06-15 We 60.380 60.630 59.630 59.630 -0.832 2899.60
1994-06-14 Tu 60.250 60.500 60.000 60.130 na 1883.20
1994-06-13 Mo 59.750 60.250 59.500 60.130 na 2291.60
1994-06-10 Fr 60.500 60.630 59.880 60.130 na 3922.40
1994-06-09 Th 61.000 61.130 59.750 60.130 -2.828 6774.80
1994-06-08 We 62.630 62.750 61.500 61.880 -1.386 1504.80
1994-06-07 Tu 61.880 62.750 61.880 62.750 1.817 3659.20
1994-06-06 Mo 61.500 62.000 61.380 61.630 0.407 2267.60
1994-06-03 Fr 60.880 61.380 60.500 61.380 1.237 2266.40
1994-06-02 Th 61.130 61.380 60.250 60.630 -1.012 2453.60
1994-06-01 We 61.880 61.880 61.130 61.250 -1.210 2592.00
1994-05-31 Tu 61.000 62.130 60.750 62.000 1.639 3767.60
1994-05-30 Mo na na na na na na
1994-05-27 Fr 59.750 61.130 59.500 61.000 1.870 2632.40
1994-05-26 Th 59.630 60.130 59.380 59.880 0.419 1911.60
1994-05-25 We 59.880 59.880 59.130 59.630 na 2133.60
1994-05-24 Tu 60.000 60.250 59.380 59.630 -1.029 2311.60
1994-05-23 Mo 60.500 60.630 60.250 60.250 -0.823 2290.80
1994-05-20 Fr 60.250 60.880 60.130 60.750 -0.214 5148.00
1994-05-19 Th 60.500 61.130 60.250 60.880 1.046 3463.20
1994-05-18 We 60.250 60.380 59.880 60.250 0.417 3209.20
1994-05-17 Tu 57.880 60.250 57.500 60.000 3.663 3952.00
1994-05-16 Mo 57.880 58.130 57.630 57.880 -0.430 1111.20
1994-05-13 Fr 58.250 58.500 57.880 58.130 na 1206.80
1994-05-12 Th 57.880 58.250 57.880 58.130 0.658 861.600
1994-05-11 We 57.880 58.130 57.630 57.750 0.208 2310.00
1994-05-10 Tu 57.630 58.130 57.500 57.630 1.105 2562.00
1994-05-09 Mo 57.630 57.630 57.000 57.000 -1.520 1658.40
1994-05-06 Fr 58.750 58.750 57.630 57.880 -1.698 1612.40
1994-05-05 Th 59.630 59.880 58.880 58.880 -1.042 1435.20
1994-05-04 We 59.750 60.000 59.130 59.500 -0.218 1738.40
1994-05-03 Tu 59.750 60.250 59.630 59.630 -0.201 2140.00
1994-05-02 Mo 60.000 60.380 59.630 59.750 -0.417 2320.00
1994-04-29 Fr 59.500 60.250 59.250 60.000 0.840 1848.40
1994-04-28 Th 59.750 60.000 59.380 59.500 -0.218 2392.00
1994-04-27 We na na na na na na
1994-04-26 Tu 59.500 59.750 59.130 59.630 na 1536.80
1994-04-25 Mo 59.250 59.750 58.750 59.630 0.641 1695.20
1994-04-22 Fr 59.130 59.630 58.880 59.250 0.628 2922.80
1994-04-21 Th 57.000 59.000 57.000 58.880 3.516 3908.40
1994-04-20 We 56.880 57.130 56.250 56.880 na 2327.60
1994-04-19 Tu 56.500 57.250 56.380 56.880 0.673 2149.20
1994-04-18 Mo 56.750 56.750 56.000 56.500 0.213 1616.40
1994-04-15 Fr 57.000 57.380 56.380 56.380 -1.088 3486.00
1994-04-14 Th 56.750 57.250 56.380 57.000 -0.437 2313.60
1994-04-13 We 56.250 57.250 56.000 57.250 1.778 2324.00
1994-04-12 Tu 57.130 57.250 56.130 56.250 -1.108 1560.40
1994-04-11 Mo 57.380 57.380 56.500 56.880 -0.646 1506.40
1994-04-08 Fr 57.250 57.750 56.880 57.250 -0.227 1997.20
1994-04-07 Th 57.630 57.630 56.750 57.380 -0.641 1918.80
1994-04-06 We 58.130 58.250 57.500 57.750 -0.858 3291.20
1994-04-05 Tu 57.880 58.380 57.750 58.250 1.960 5132.40
1994-04-04 Mo 55.500 57.880 55.250 57.130 0.440 4989.60
1994-04-01 Fr na na na na na na
1994-03-31 Th 56.000 57.130 54.500 56.880 2.027 5950.40
1994-03-30 We 57.750 58.250 55.500 55.750 -3.463 7917.20
1994-03-29 Tu 58.500 58.750 57.250 57.750 -1.702 4122.40
1994-03-28 Mo 58.380 59.130 58.000 58.750 0.634 2119.60
1994-03-25 Fr 59.500 59.880 58.250 58.380 -1.468 3070.80
1994-03-24 Th 60.380 60.630 59.000 59.250 -2.276 2479.60
1994-03-23 We 60.880 61.130 60.250 60.630 -0.607 1499.60
1994-03-22 Tu 60.380 61.250 60.250 61.000 1.245 2314.80
1994-03-21 Mo 60.880 60.880 60.130 60.250 -1.035 2222.00
1994-03-18 Fr 59.880 61.250 59.500 60.880 1.891 7824.00
1994-03-17 Th 60.000 60.380 59.750 59.750 -0.217 3283.60
1994-03-16 We 60.380 60.750 59.880 59.880 -1.025 2582.40
1994-03-15 Tu 61.630 62.000 60.000 60.500 -2.024 2754.00
1994-03-14 Mo 61.750 61.750 61.000 61.750 0.407 1770.40
1994-03-11 Fr 60.630 61.500 60.500 61.500 1.653 1435.60
1994-03-10 Th 61.000 61.250 60.250 60.500 -1.031 1927.20
1994-03-09 We 61.000 61.380 60.750 61.130 -0.196 1455.60
1994-03-08 Tu 61.880 62.000 61.130 61.250 -1.210 1986.80
1994-03-07 Mo 61.750 62.500 61.630 62.000 0.194 3074.40
1994-03-04 Fr 61.250 62.130 60.630 61.880 0.815 3066.40
1994-03-03 Th 61.630 61.750 60.750 61.380 -0.599 1975.60
1994-03-02 We 60.500 61.750 60.130 61.750 1.230 2661.20
1994-03-01 Tu 60.630 61.250 60.130 61.000 0.610 3246.00
1994-02-28 Mo 60.130 61.130 59.880 60.630 0.631 2826.00
1994-02-25 Fr 60.500 60.500 60.000 60.250 0.837 1742.00
1994-02-24 Th 60.130 60.630 59.750 59.750 -1.043 2974.00
1994-02-23 We 60.880 61.500 60.380 60.380 -0.821 3148.00
1994-02-22 Tu 60.380 61.250 60.380 60.880 0.628 3147.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 61.750 62.000 60.500 60.500 -2.024 3958.80
1994-02-17 Th 61.630 62.380 61.250 61.750 1.014 3846.00
1994-02-16 We 62.000 62.000 60.630 61.130 -1.004 2739.60
1994-02-15 Tu 61.250 62.250 60.880 61.750 2.066 3339.20
1994-02-14 Mo 60.630 60.880 60.250 60.500 -0.624 2164.80
1994-02-11 Fr 61.000 61.130 60.380 60.880 na 1682.00
1994-02-10 Th 60.380 61.250 60.250 60.880 0.828 3165.60
1994-02-09 We 59.380 60.500 59.380 60.380 2.114 2019.60
1994-02-08 Tu 59.880 59.880 58.880 59.130 -0.839 2061.20
1994-02-07 Mo 58.880 60.130 58.630 59.630 0.641 3141.60
1994-02-04 Fr 59.750 60.750 58.630 59.250 -1.052 2910.00
1994-02-03 Th 59.880 60.000 59.250 59.880 0.218 1957.60
1994-02-02 We 60.380 60.500 59.500 59.750 -1.043 2328.80
1994-02-01 Tu 61.000 61.130 60.000 60.380 -0.609 2951.20
1994-01-31 Mo 60.750 61.630 60.630 60.750 na 3474.40
1994-01-28 Fr 60.750 61.130 60.380 60.750 1.250 3750.40
1994-01-27 Th 59.630 60.250 59.380 60.000 1.044 3098.00
1994-01-26 We 59.130 59.500 59.000 59.380 0.644 2024.40
1994-01-25 Tu 58.500 59.130 58.380 59.000 0.855 2737.60
1994-01-24 Mo 58.380 59.130 58.380 58.500 na 2456.00
1994-01-21 Fr 58.880 58.880 58.250 58.500 -0.645 3850.40
1994-01-20 Th 58.880 59.130 58.630 58.880 na 2228.80
1994-01-19 We 57.500 58.880 57.500 58.880 2.400 3022.80
1994-01-18 Tu 56.750 57.880 56.500 57.500 1.090 3848.00
1994-01-17 Mo 57.000 57.380 56.500 56.880 -0.646 1506.40
1994-01-14 Fr 57.250 57.750 57.130 57.250 0.439 2440.80
1994-01-13 Th 58.000 58.250 56.880 57.000 -1.724 2325.20
1994-01-12 We 58.130 58.500 57.750 58.000 na 2404.00
1994-01-11 Tu 58.000 58.880 58.000 58.000 -0.429 3687.60
1994-01-10 Mo 57.000 58.500 57.000 58.250 1.960 3730.80
1994-01-07 Fr 55.880 57.250 55.880 57.130 2.937 2681.60
1994-01-06 Th 55.500 56.000 55.250 55.500 na 3403.20
1994-01-05 We 56.130 56.130 55.130 55.500 -1.122 5594.40
1994-01-04 Tu 56.000 56.500 55.880 56.130 -0.213 2312.80
1994-01-03 Mo 56.750 57.130 56.130 56.250 -1.316 2527.20
1993-12-31 Fr 57.630 58.130 57.000 57.000 -1.093 1156.40
1993-12-30 Th 58.000 58.130 57.630 57.630 -1.064 1445.60
1993-12-29 We 57.130 58.250 57.000 58.250 1.960 2443.20
1993-12-28 Tu 56.500 57.250 56.380 57.130 1.115 1781.60
1993-12-27 Mo 56.750 57.130 56.130 56.500 -0.668 1453.20
1993-12-24 Fr na na na na na na
1993-12-23 Th 57.500 57.500 56.630 56.880 -1.078 1540.00
1993-12-22 We 57.630 57.750 57.250 57.500 0.209 2008.00
1993-12-21 Tu 57.500 57.630 57.130 57.380 -0.641 1577.60
1993-12-20 Mo 57.750 57.880 57.500 57.750 -0.225 1118.00
1993-12-17 Fr 57.750 57.880 57.500 57.880 na 4083.60
1993-12-16 Th 57.750 58.000 57.630 57.880 0.434 2527.20
1993-12-15 We 57.750 58.130 57.630 57.630 -0.638 3172.40
1993-12-14 Tu 57.750 58.380 57.380 58.000 1.081 2174.40
1993-12-13 Mo 56.880 57.630 56.250 57.380 0.879 1956.80
1993-12-10 Fr 57.630 57.750 56.630 56.880 -0.871 1628.80
1993-12-09 Th 57.880 58.000 57.250 57.380 -0.864 4256.40
1993-12-08 We 58.750 58.750 57.880 57.880 -1.060 2617.60
1993-12-07 Tu 58.750 59.000 58.380 58.500 -0.645 2807.20
1993-12-06 Mo 58.380 59.000 58.250 58.880 1.728 2358.80
1993-12-03 Fr 57.880 58.380 57.750 57.880 na 2467.60
1993-12-02 Th 58.380 58.500 57.880 57.880 -0.856 2287.20
1993-12-01 We 58.880 59.130 58.000 58.380 -0.426 2638.40
1993-11-30 Tu 58.380 59.000 57.880 58.630 0.222 2868.40
1993-11-29 Mo 58.250 58.880 58.130 58.500 0.637 2539.20
1993-11-26 Fr 58.500 58.500 58.130 58.130 -0.428 826.400
1993-11-25 Th na na na na na na
1993-11-24 We 56.880 58.500 56.880 58.380 3.327 4508.00
1993-11-23 Tu 55.750 56.880 55.750 56.500 1.564 4231.20
1993-11-22 Mo 56.250 56.250 54.750 55.630 -1.540 2589.60
1993-11-19 Fr 56.750 56.750 55.250 56.500 -0.441 4714.40
1993-11-18 Th 56.750 57.250 56.380 56.750 na 1812.00
1993-11-17 We 57.750 57.880 56.380 56.750 -0.439 2701.20
1993-11-16 Tu 55.380 57.130 55.380 57.000 3.167 2075.60
1993-11-15 Mo 56.130 56.250 55.000 55.250 -1.778 1841.20
1993-11-12 Fr 55.630 56.500 55.130 56.250 1.571 2259.60
1993-11-11 Th 55.500 55.630 55.130 55.380 0.235 2846.80
1993-11-10 We 55.130 55.250 54.750 55.250 0.455 2141.20
1993-11-09 Tu 56.130 56.130 54.880 55.000 -1.345 2500.40
1993-11-08 Mo 56.130 56.250 55.750 55.750 na 1754.80
1993-11-05 Fr 54.500 56.000 54.250 55.750 2.765 2385.20
1993-11-04 Th 55.000 55.380 54.000 54.250 -1.810 2527.20
1993-11-03 We 56.750 56.880 54.750 55.250 -2.643 2191.20
1993-11-02 Tu 57.000 57.000 56.250 56.750 -0.439 1844.80
1993-11-01 Mo 57.380 57.750 57.000 57.000 -1.093 2108.80
1993-10-29 Fr 57.000 57.750 56.750 57.630 1.105 2507.60
1993-10-28 Th 57.000 57.130 56.630 57.000 0.441 3046.80
1993-10-27 We 56.630 56.750 56.250 56.750 0.656 1865.60
1993-10-26 Tu 56.250 56.630 56.000 56.380 -0.212 2308.80
1993-10-25 Mo 54.630 56.750 54.630 56.500 3.670 3124.00
1993-10-22 Fr 54.380 55.380 54.380 54.500 0.221 2683.60
1993-10-21 Th 54.000 55.130 53.880 54.380 0.462 2528.00
1993-10-20 We 54.250 54.250 53.500 54.130 -0.460 1565.60
1993-10-19 Tu 54.000 54.380 53.750 54.380 0.462 1386.40
1993-10-18 Mo 54.000 54.380 53.880 54.130 0.241 1704.40
1993-10-15 Fr 54.500 55.130 53.750 54.000 -0.699 3884.00
1993-10-14 Th 53.250 54.500 53.000 54.380 2.837 2264.80
1993-10-13 We 52.500 53.250 52.380 52.880 0.955 1312.40
1993-10-12 Tu 52.500 53.000 52.380 52.380 0.249 1560.00
1993-10-11 Mo 52.130 52.500 51.750 52.250 0.230 798.400
1993-10-08 Fr 52.000 52.380 51.250 52.130 0.482 1780.00
1993-10-07 Th 52.880 52.880 51.880 51.880 -1.891 1031.60
1993-10-06 We 52.250 53.250 52.250 52.880 1.206 1984.00
1993-10-05 Tu 52.130 52.380 51.630 52.250 0.713 2080.80
1993-10-04 Mo 52.630 53.000 51.750 51.880 -1.181 1528.00
1993-10-01 Fr 52.130 52.880 51.880 52.500 1.195 1610.00
1993-09-30 Th 52.750 52.750 51.500 51.880 -1.181 2277.60
1993-09-29 We 53.250 53.380 52.380 52.500 -1.869 1316.40
1993-09-28 Tu 53.500 53.630 53.130 53.500 0.225 1234.00
1993-09-27 Mo 52.750 53.500 52.750 53.380 1.194 1985.20
1993-09-24 Fr 52.500 52.880 52.500 52.750 -0.246 1382.00
1993-09-23 Th 52.500 53.130 52.250 52.880 0.724 2360.40
1993-09-22 We 52.250 53.130 52.000 52.500 0.962 2769.20
1993-09-21 Tu 53.000 53.250 51.630 52.000 -1.887 3036.40
1993-09-20 Mo 54.000 54.250 53.000 53.000 -1.395 1824.40
1993-09-17 Fr 53.250 54.750 53.250 53.750 -0.463 5608.40
1993-09-16 Th 55.130 55.630 54.000 54.000 -2.492 2563.60
1993-09-15 We 54.250 55.500 54.000 55.380 1.615 2677.20
1993-09-14 Tu 54.500 54.880 54.250 54.500 -0.909 1167.60
1993-09-13 Mo 54.250 55.000 54.250 55.000 1.382 1872.80
1993-09-10 Fr 53.500 54.380 53.500 54.250 1.402 2492.00
1993-09-09 Th 53.880 54.130 53.250 53.500 -1.164 2901.20
1993-09-08 We 54.130 54.500 53.880 54.130 -0.460 3146.40
1993-09-07 Tu 54.250 54.750 54.250 54.380 na 1690.80
1993-09-06 Mo na na na na na na
1993-09-03 Fr 54.000 54.630 53.880 54.380 0.704 1888.40
1993-09-02 Th 54.000 54.130 54.000 54.000 -0.240 2322.80
1993-09-01 We 53.750 54.250 53.750 54.130 0.707 1936.00
1993-08-31 Tu 54.130 54.250 53.750 53.750 -0.922 2219.60
1993-08-30 Mo 53.750 54.500 53.630 54.250 0.930 1682.00
1993-08-27 Fr 54.250 54.250 53.630 53.750 -0.922 1596.80
1993-08-26 Th 54.500 54.630 54.250 54.250 -0.696 2231.20
1993-08-25 We 54.630 54.880 54.130 54.630 -0.219 2673.60
1993-08-24 Tu 54.000 54.750 53.500 54.750 0.922 1979.20
1993-08-23 Mo 54.380 54.500 54.130 54.250 -1.148 2578.40
1993-08-20 Fr 55.000 55.250 54.000 54.880 0.237 7093.60
1993-08-19 Th 54.380 54.750 53.880 54.750 0.220 2864.80
1993-08-18 We 54.000 54.750 53.880 54.630 0.924 2896.40
1993-08-17 Tu 54.250 54.380 53.880 54.130 -0.679 2456.00
1993-08-16 Mo 53.500 54.500 53.380 54.500 2.098 4876.80
1993-08-13 Fr 52.130 53.380 52.000 53.380 2.398 3147.20
1993-08-12 Th 52.880 52.880 51.250 52.130 -1.418 3481.20
1993-08-11 We 52.750 53.000 52.630 52.880 0.724 1542.40
1993-08-10 Tu 52.500 53.750 52.380 52.500 na 4383.60
1993-08-09 Mo 51.500 52.750 51.250 52.500 1.942 3290.80
1993-08-06 Fr 51.630 51.750 51.500 51.500 -0.252 968.800
1993-08-05 Th 51.250 51.750 51.130 51.630 0.487 1731.60
1993-08-04 We 51.880 51.880 51.130 51.380 -0.715 1637.20
1993-08-03 Tu 51.630 52.000 51.500 51.750 na 2935.60
1993-08-02 Mo 51.380 51.880 51.250 51.750 0.485 2324.80
1993-07-30 Fr 52.130 52.130 51.250 51.500 -1.209 3329.60
1993-07-29 Th 51.000 52.380 50.750 52.130 1.956 3345.60
1993-07-28 We 49.630 51.250 49.630 51.130 2.506 3887.60
1993-07-27 Tu 48.750 49.880 48.630 49.880 2.318 3238.80
1993-07-26 Mo 48.750 49.130 48.750 48.750 0.247 2611.20
1993-07-23 Fr 49.000 49.380 48.500 48.630 -0.246 2183.20
1993-07-22 Th 49.000 49.500 48.630 48.750 -0.510 2185.60
1993-07-21 We 48.750 49.000 48.630 49.000 0.513 1406.00
1993-07-20 Tu 49.130 49.250 48.250 48.750 -1.276 2221.20
1993-07-19 Mo 49.250 49.630 49.250 49.380 -0.242 1375.20
1993-07-16 Fr 49.750 49.750 49.130 49.500 -0.503 3457.60
1993-07-15 Th 49.380 49.750 49.130 49.750 0.505 1741.60
1993-07-14 We 48.880 49.500 48.500 49.500 1.789 2491.20
1993-07-13 Tu 48.630 48.750 48.380 48.630 -0.511 2329.20
1993-07-12 Mo 48.500 48.880 48.500 48.880 0.267 1661.60
1993-07-09 Fr 48.880 49.000 48.750 48.750 -0.510 3168.00
1993-07-08 Th 48.880 49.130 48.380 49.000 0.245 2872.80
1993-07-07 We 48.750 49.130 48.750 48.880 na 1670.00
1993-07-06 Tu 49.130 49.250 48.750 48.880 -0.509 2307.60
1993-07-05 Mo na na na na na na
1993-07-02 Fr 49.000 49.250 48.880 49.130 0.265 1283.60
1993-07-01 Th 49.250 49.380 49.000 49.000 -0.265 1638.00
1993-06-30 We 49.380 49.880 49.130 49.130 -0.747 2377.20
1993-06-29 Tu 49.880 49.880 49.500 49.500 -0.762 1826.00
1993-06-28 Mo 49.500 50.000 49.380 49.880 1.013 2712.80
1993-06-25 Fr 48.880 49.750 48.880 49.380 1.023 2015.60
1993-06-24 Th 48.630 49.000 48.500 48.880 0.514 2820.00
1993-06-23 We 48.630 48.880 48.500 48.630 0.268 2656.00
1993-06-22 Tu 49.380 49.380 48.500 48.500 -1.523 3849.60
1993-06-21 Mo 49.750 49.750 49.250 49.250 -0.505 2784.00
1993-06-18 Fr 49.500 49.880 49.380 49.500 -0.262 5060.00
1993-06-17 Th 49.130 49.630 49.000 49.630 1.286 1986.80
1993-06-16 We 48.750 49.250 48.630 49.000 1.282 3674.40
1993-06-15 Tu 49.500 49.630 48.380 48.380 -2.519 3418.40
1993-06-14 Mo 50.130 50.380 49.250 49.630 -0.740 2541.20
1993-06-11 Fr 50.380 50.380 49.880 50.000 0.241 2166.80
1993-06-10 Th 49.500 49.880 49.380 49.880 0.768 2806.00
1993-06-09 We 49.380 49.880 49.250 49.500 0.508 2501.20
1993-06-08 Tu 49.380 49.500 49.130 49.250 -0.505 1706.40
1993-06-07 Mo 50.630 50.630 49.250 49.500 -2.232 2687.20
1993-06-04 Fr 50.630 51.000 50.380 50.630 -1.460 3496.40
1993-06-03 Th 50.630 51.880 50.500 51.380 1.985 3016.80
1993-06-02 We 50.000 50.630 49.880 50.380 0.499 3289.60
1993-06-01 Tu 49.880 50.250 49.880 50.130 0.764 3716.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 50.000 50.250 49.500 49.750 0.242 3656.00
1993-05-27 Th 49.880 50.000 49.380 49.630 -0.740 4005.60
1993-05-26 We 49.880 50.250 49.500 50.000 na 2278.80
1993-05-25 Tu 50.630 50.630 49.500 50.000 -0.498 2335.20
1993-05-24 Mo 50.500 51.130 50.130 50.250 na 1959.20
1993-05-21 Fr 50.380 51.130 49.880 50.250 -0.258 4155.60
1993-05-20 Th 50.380 50.750 49.750 50.380 0.499 3216.40
1993-05-19 We 47.880 50.380 47.380 50.130 4.699 4599.20
1993-05-18 Tu 48.250 48.380 47.630 47.880 -1.033 2405.60
1993-05-17 Mo 48.500 48.630 47.880 48.380 -0.514 2519.20
1993-05-14 Fr 48.500 48.750 48.380 48.630 -0.511 2131.20
1993-05-13 Th 49.250 49.380 48.630 48.880 -1.511 3039.60
1993-05-12 We 49.380 49.630 48.880 49.630 0.772 1527.20
1993-05-11 Tu 49.130 49.250 48.750 49.250 0.510 1254.80
1993-05-10 Mo 49.250 49.500 48.750 49.000 na 1644.80
1993-05-07 Fr 49.130 49.380 49.000 49.000 0.245 1041.60
1993-05-06 Th 49.000 49.250 48.750 48.880 na 2089.20
1993-05-05 We 49.380 49.380 48.630 48.880 -0.509 2102.40
1993-05-04 Tu 49.500 49.630 49.130 49.130 -1.246 2961.60
1993-05-03 Mo 48.380 49.750 48.250 49.750 3.366 2319.60
1993-04-30 Fr 47.500 48.750 47.500 48.130 1.583 3033.20
1993-04-29 Th 47.880 47.880 47.000 47.380 -1.292 2230.80
1993-04-28 We 48.250 48.750 47.750 48.000 0.777 4841.60
1993-04-27 Tu 46.380 47.880 46.380 47.630 3.252 4928.40
1993-04-26 Mo 46.380 46.880 45.500 46.130 na 3928.40
1993-04-23 Fr 46.630 46.880 45.630 46.130 -1.600 6716.40
1993-04-22 Th 48.000 48.130 46.880 46.880 -1.822 566.400
1993-04-21 We 47.500 48.250 47.380 47.750 1.596 3091.60
1993-04-20 Tu 46.880 47.380 46.000 47.000 -1.323 4663.20
1993-04-19 Mo 48.630 48.750 47.000 47.630 -2.796 3368.40
1993-04-16 Fr 49.630 49.630 48.500 49.000 -0.770 4256.00
1993-04-15 Th 49.380 49.630 48.880 49.380 -0.744 3324.80
1993-04-14 We 50.630 50.750 49.500 49.750 -2.221 3912.40
1993-04-13 Tu 51.380 51.500 50.500 50.880 -0.722 3279.60
1993-04-12 Mo 50.880 51.500 50.750 51.250 1.485 2619.60
1993-04-09 Fr na na na na na na
1993-04-08 Th 50.500 50.750 50.130 50.500 0.238 2879.20
1993-04-07 We 50.630 50.750 50.250 50.380 -0.983 4598.40
1993-04-06 Tu 51.630 51.750 50.130 50.880 -1.204 4988.40
1993-04-05 Mo 52.500 52.630 51.380 51.500 -2.147 4964.40
1993-04-02 Fr 53.380 53.380 52.380 52.630 -1.626 3350.80
1993-04-01 Th 53.000 53.500 53.000 53.500 1.172 1980.40
1993-03-31 We 53.380 53.500 52.880 52.880 -0.695 2504.40
1993-03-30 Tu 53.880 53.880 53.130 53.250 -0.930 2059.60
1993-03-29 Mo 53.500 54.250 53.380 53.750 0.939 2221.20
1993-03-26 Fr 53.130 53.380 52.880 53.250 0.700 1704.40
1993-03-25 Th 52.630 53.130 52.630 52.880 0.955 2955.60
1993-03-24 We 52.880 53.000 52.250 52.380 -1.170 4548.40
1993-03-23 Tu 53.250 53.250 52.880 53.000 -0.245 2656.80
1993-03-22 Mo 53.250 53.500 53.130 53.130 -0.692 3226.80
1993-03-19 Fr 53.380 53.750 53.130 53.500 0.696 6031.60
1993-03-18 Th 52.630 53.380 52.500 53.130 1.200 3224.80
1993-03-17 We 52.250 52.750 52.250 52.500 na 2482.00
1993-03-16 Tu 52.380 52.630 52.250 52.500 0.710 1622.40
1993-03-15 Mo 51.750 52.130 51.630 52.130 1.223 1695.60
1993-03-12 Fr 51.000 52.250 51.000 51.500 -1.680 2860.40
1993-03-11 Th 52.630 53.000 52.000 52.380 -0.475 2120.80
1993-03-10 We 52.250 52.750 52.000 52.630 -0.227 1807.20
1993-03-09 Tu 52.130 53.250 52.000 52.750 0.476 3655.60
1993-03-08 Mo 51.500 52.500 51.380 52.500 2.180 3197.60
1993-03-05 Fr 51.750 51.880 51.130 51.380 -0.484 2702.00
1993-03-04 Th 51.250 51.750 51.130 51.630 0.978 2164.00
1993-03-03 We 51.250 51.380 50.880 51.130 -0.234 2572.80
1993-03-02 Tu 49.880 51.250 49.750 51.250 3.264 2681.20
1993-03-01 Mo 50.500 50.630 49.630 49.630 -1.975 1771.60
1993-02-26 Fr 50.750 50.750 50.130 50.630 na 2338.80
1993-02-25 Th 49.630 50.750 49.500 50.630 2.015 4350.40
1993-02-24 We 49.750 50.000 49.500 49.630 -0.501 3235.20
1993-02-23 Tu 50.250 50.380 49.630 49.880 -0.736 4053.60
1993-02-22 Mo 49.630 50.380 49.630 50.250 1.515 4566.40
1993-02-19 Fr 48.880 49.500 48.630 49.500 1.789 4471.60
1993-02-18 Th 48.750 48.880 48.000 48.630 0.268 2898.40
1993-02-17 We 48.630 48.750 48.000 48.500 -0.513 5261.20
1993-02-16 Tu 49.750 50.000 48.630 48.750 -1.773 6090.00
1993-02-15 Mo na na na na na na
1993-02-12 Fr 49.880 50.000 49.630 49.630 -0.740 1849.60
1993-02-11 Th 50.250 50.750 49.750 50.000 -0.498 2102.40
1993-02-10 We 50.000 50.380 49.880 50.250 1.005 1763.20
1993-02-09 Tu 50.500 50.500 49.630 49.750 -1.485 2791.20
1993-02-08 Mo 50.750 50.880 50.500 50.500 -0.980 2394.00
1993-02-05 Fr 51.380 51.630 50.630 51.000 -1.220 3130.00
1993-02-04 Th 50.630 52.000 50.250 51.630 2.992 3996.40
1993-02-03 We 50.130 50.500 49.880 50.130 -0.239 2707.20
1993-02-02 Tu 49.250 50.630 49.130 50.250 2.030 4588.40
1993-02-01 Mo 48.880 49.380 48.630 49.250 1.275 2467.60
1993-01-29 Fr 49.000 49.250 48.500 48.630 -0.246 2644.00
1993-01-28 Th 49.250 49.250 48.630 48.750 1.817 5251.20
1993-01-27 We 48.130 48.250 46.630 47.880 -0.767 3767.20
1993-01-26 Tu 48.750 49.000 48.000 48.250 -0.781 2251.20
1993-01-25 Mo 48.380 49.130 48.380 48.630 0.517 3020.00
1993-01-22 Fr 49.380 49.500 47.880 48.380 -2.263 1806.40
1993-01-21 Th 49.130 49.630 49.130 49.500 0.753 1170.80
1993-01-20 We 49.500 49.500 49.130 49.130 -0.506 1954.80
1993-01-19 Tu 49.380 49.630 49.130 49.380 na 2043.60
1993-01-18 Mo 49.250 49.380 49.130 49.380 -0.242 1322.80
1993-01-15 Fr 50.000 50.380 49.250 49.500 -1.000 4562.00
1993-01-14 Th 49.630 50.000 49.130 50.000 1.256 2385.60
1993-01-13 We 48.750 49.500 48.750 49.380 1.023 2722.80
1993-01-12 Tu 49.130 49.250 48.750 48.880 -0.751 2380.80
1993-01-11 Mo 49.380 49.500 49.130 49.250 -0.505 1584.00
1993-01-08 Fr 48.500 49.500 48.500 49.500 1.538 2528.40
1993-01-07 Th 48.880 49.130 48.500 48.750 -0.510 3049.60
1993-01-06 We 48.750 49.250 48.750 49.000 0.513 2306.00
1993-01-05 Tu 48.880 49.000 48.630 48.750 -0.510 2509.60
1993-01-04 Mo 48.880 49.250 48.750 49.000 0.513 2216.80
1993-01-01 Fr na na na na na na
1992-12-31 Th 49.000 49.130 48.630 48.750 -0.266 1927.60
1992-12-30 We 49.250 49.250 48.630 48.880 -0.751 1266.40
1992-12-29 Tu 50.000 50.380 49.130 49.250 -1.500 2392.40
1992-12-28 Mo 49.380 50.130 49.130 50.000 2.291 2104.80
1992-12-25 Fr na na na na na na
1992-12-24 Th 49.380 49.630 48.750 48.880 -1.749 794.800
1992-12-23 We 48.880 49.750 48.880 49.750 1.262 2250.00
1992-12-22 Tu 49.380 49.380 48.380 49.130 na 3092.80
1992-12-21 Mo 48.750 49.630 48.750 49.130 -0.506 3337.60
1992-12-18 Fr 48.250 49.380 48.000 49.380 3.133 6010.80
1992-12-17 Th 47.500 48.130 47.500 47.880 1.055 2047.60
1992-12-16 We 48.000 48.000 47.130 47.380 -0.775 2296.00
1992-12-15 Tu 48.250 48.750 47.750 47.750 -1.302 2972.40
1992-12-14 Mo 48.750 49.000 48.380 48.380 -1.023 2138.00
1992-12-11 Fr 49.000 49.130 48.630 48.880 -0.509 1860.00
1992-12-10 Th 49.130 49.250 48.630 49.130 0.265 2026.40
1992-12-09 We 49.380 49.630 49.000 49.000 -1.269 1202.80
1992-12-08 Tu 49.130 49.630 49.000 49.630 1.018 2032.00
1992-12-07 Mo 49.000 49.250 48.880 49.130 0.511 1634.40
1992-12-04 Fr 48.880 49.380 48.750 48.880 -0.245 2021.60
1992-12-03 Th 48.880 49.000 48.880 49.000 na 1700.00
1992-12-02 We 49.000 49.130 48.880 49.000 na 2363.20
1992-12-01 Tu 49.250 49.880 48.750 49.000 na 3610.40
1992-11-30 Mo 49.250 49.250 48.880 49.000 na 2858.80
1992-11-27 Fr 48.250 49.630 48.250 49.000 1.808 1632.40
1992-11-26 Th na na na na na na
1992-11-25 We 48.630 49.500 48.130 48.130 -1.534 2957.60
1992-11-24 Tu 47.880 49.500 47.880 48.880 1.558 3095.60
1992-11-23 Mo 48.130 48.250 47.630 48.130 -0.249 2196.00
1992-11-20 Fr 48.880 48.880 48.000 48.250 -1.026 6532.40
1992-11-19 Th 48.250 49.130 48.000 48.750 1.817 5408.80
1992-11-18 We 47.750 48.130 47.750 47.880 na 2834.40
1992-11-17 Tu 48.000 48.130 47.750 47.880 1.333 5258.00
1992-11-16 Mo 46.500 47.500 46.250 47.250 1.876 2645.20
1992-11-13 Fr 46.630 46.750 46.130 46.380 -0.536 1968.00
1992-11-12 Th 47.130 47.130 46.250 46.630 -0.787 2296.00
1992-11-11 We 46.000 47.250 45.880 47.000 2.441 4044.80
1992-11-10 Tu 45.630 46.250 45.500 45.880 0.548 2227.20
1992-11-09 Mo 46.130 46.250 45.630 45.630 -1.084 1931.20
1992-11-06 Fr 45.750 46.250 45.380 46.130 0.831 998.400
1992-11-05 Th 45.500 45.880 45.380 45.750 0.549 1282.00
1992-11-04 We 46.130 46.250 45.250 45.500 -1.622 1492.00
1992-11-03 Tu 46.250 46.250 45.750 46.250 0.543 1600.00
1992-11-02 Mo 45.750 46.380 45.750 46.000 0.262 2093.60
1992-10-30 Fr 46.000 46.130 45.380 45.880 -0.542 2744.80
1992-10-29 Th 45.880 46.130 45.750 46.130 1.096 2296.00
1992-10-28 We 45.630 45.880 45.380 45.630 -0.262 3750.80
1992-10-27 Tu 44.630 45.750 44.630 45.750 3.087 5013.60
1992-10-26 Mo 43.130 44.380 43.000 44.380 3.209 3180.40
1992-10-23 Fr 43.130 43.250 43.000 43.000 0.280 2372.00
1992-10-22 Th 42.500 43.000 42.250 42.880 0.586 2221.60
1992-10-21 We 42.880 43.380 42.630 42.630 -0.583 2429.20
1992-10-20 Tu 42.750 43.130 42.630 42.880 0.894 2290.80
1992-10-19 Mo 42.250 42.500 42.130 42.500 na 2779.60
1992-10-16 Fr 42.630 43.130 42.380 42.500 na 3012.00
1992-10-15 Th 42.500 43.130 42.500 42.500 -1.163 1564.40
1992-10-14 We 43.130 43.500 42.500 43.000 -0.578 1411.60
1992-10-13 Tu 43.380 43.500 43.000 43.250 -0.575 1509.20
1992-10-12 Mo 43.000 43.750 43.000 43.500 1.163 1118.40
1992-10-09 Fr 43.250 43.250 42.500 43.000 -0.578 936.800
1992-10-08 Th 42.750 43.380 42.500 43.250 2.053 1947.60
1992-10-07 We 43.130 43.630 42.380 42.380 -1.166 2037.60
1992-10-06 Tu 43.380 43.380 42.750 42.880 na 2003.60
1992-10-05 Mo 43.750 43.750 40.880 42.880 -2.279 4586.40
1992-10-02 Fr 44.380 44.500 43.880 43.880 -1.127 3642.80
1992-10-01 Th 44.500 44.500 44.130 44.380 na 2007.20
1992-09-30 We 44.380 44.750 44.380 44.380 -0.270 2186.40
1992-09-29 Tu 44.500 44.630 44.250 44.500 -0.291 1312.40
1992-09-28 Mo 43.880 44.630 43.880 44.630 1.133 1351.60
1992-09-25 Fr 44.880 44.880 44.000 44.130 -1.385 1413.60
1992-09-24 Th 44.880 44.880 44.630 44.750 0.562 1390.40
1992-09-23 We 44.130 44.630 44.130 44.500 0.565 1814.40
1992-09-22 Tu 44.250 44.500 44.000 44.250 -1.117 1968.80
1992-09-21 Mo 44.750 45.130 44.500 44.750 0.269 1562.80
1992-09-18 Fr 44.630 44.880 44.380 44.630 0.292 3563.60
1992-09-17 Th 44.500 44.750 44.250 44.500 -0.291 1417.20
1992-09-16 We 44.500 45.000 44.380 44.630 -0.268 1943.60
1992-09-15 Tu 45.000 45.250 44.630 44.750 -1.388 2539.20
1992-09-14 Mo 44.250 45.380 44.000 45.380 3.726 5423.20
1992-09-11 Fr 43.630 44.130 43.500 43.750 0.575 1699.20
1992-09-10 Th 43.750 43.750 43.130 43.500 -0.298 3489.60
1992-09-09 We 43.250 43.880 43.250 43.630 0.879 2802.40
1992-09-08 Tu 42.630 43.380 42.380 43.250 1.454 3164.80
1992-09-07 Mo na na na na na na
1992-09-04 Fr 43.500 43.630 42.250 42.630 -2.000 2276.80
1992-09-03 Th 43.500 43.750 42.880 43.500 2.041 2669.60
1992-09-02 We 42.380 42.750 42.000 42.630 1.187 2479.20
1992-09-01 Tu 42.500 42.630 42.000 42.130 -0.871 1858.80
1992-08-31 Mo 42.750 42.880 42.380 42.500 -0.585 1055.20
1992-08-28 Fr 43.250 43.250 42.630 42.750 -1.156 1468.40
1992-08-27 Th 43.750 43.750 43.000 43.250 1.454 2772.40
1992-08-26 We 42.000 42.750 41.750 42.630 2.108 1950.80
1992-08-25 Tu 42.000 42.000 41.130 41.750 -0.310 2398.80
1992-08-24 Mo 41.750 42.250 41.630 41.880 -1.459 2364.40
1992-08-21 Fr 43.630 43.630 42.250 42.500 -2.029 4349.60
1992-08-20 Th 43.000 43.380 42.750 43.380 1.166 1814.80
1992-08-19 We 43.130 43.250 42.880 42.880 -0.855 1584.00
1992-08-18 Tu 42.500 43.380 42.380 43.250 1.765 1973.60
1992-08-17 Mo 42.500 42.750 42.250 42.500 0.283 4327.20
1992-08-14 Fr 42.750 43.000 42.250 42.380 -1.166 3413.60
1992-08-13 Th 43.130 43.380 42.750 42.880 na 2814.80
1992-08-12 We 43.000 43.500 42.880 42.880 -0.279 2460.40
1992-08-11 Tu 42.130 43.000 41.500 43.000 2.674 2814.40
1992-08-10 Mo 42.250 42.250 41.630 41.880 -0.876 2428.80
1992-08-07 Fr 42.750 43.250 42.250 42.250 -0.588 3309.20
1992-08-06 Th 42.880 43.130 42.000 42.500 -0.886 3010.00
1992-08-05 We 42.750 42.880 42.630 42.880 0.304 2282.40
1992-08-04 Tu 43.000 43.000 42.500 42.750 na 4228.80
1992-08-03 Mo 43.000 43.130 42.250 42.750 -2.575 7034.40
1992-07-31 Fr 44.130 44.130 43.500 43.880 -1.127 2601.60
1992-07-30 Th 44.500 44.750 44.250 44.380 -0.827 2714.00
1992-07-29 We 44.250 44.880 44.130 44.750 1.405 4164.80
1992-07-28 Tu 43.630 44.250 43.500 44.130 1.146 3374.40
1992-07-27 Mo 43.630 43.750 43.130 43.630 -0.274 2216.40
1992-07-24 Fr 42.750 43.880 42.630 43.750 3.233 5118.00
1992-07-23 Th 45.000 45.250 41.880 42.380 -5.041 6529.20
1992-07-22 We 44.750 45.000 44.130 44.630 -2.192 4719.20
1992-07-21 Tu 45.250 45.880 45.130 45.630 1.400 2261.20
1992-07-20 Mo 44.500 45.380 44.500 45.000 -2.450 2715.20
1992-07-17 Fr 46.000 46.250 45.380 46.130 na 3626.80
1992-07-16 Th 45.750 46.250 45.630 46.130 na 2212.80
1992-07-15 We 46.250 46.380 45.880 46.130 na 2060.00
1992-07-14 Tu 46.500 46.500 45.630 46.130 -0.796 1862.40
1992-07-13 Mo 47.000 47.250 46.250 46.500 -1.064 2077.60
1992-07-10 Fr 45.750 47.000 45.500 47.000 3.002 3169.20
1992-07-09 Th 44.630 45.630 44.500 45.630 3.399 3388.80
1992-07-08 We 44.880 45.000 43.750 44.130 -2.216 4500.00
1992-07-07 Tu 46.880 46.880 44.880 45.130 -2.422 4103.20
1992-07-06 Mo 46.500 46.500 45.250 46.250 -0.538 3836.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 46.500 47.130 46.250 46.500 -0.535 3294.00
1992-07-01 We 46.130 46.750 45.630 46.750 1.630 3964.00
1992-06-30 Tu 46.500 46.880 46.000 46.000 -2.398 2737.60
1992-06-29 Mo 46.130 47.250 46.130 47.130 2.168 2392.80
1992-06-26 Fr 45.630 46.250 45.630 46.130 0.283 1754.00
1992-06-25 Th 45.500 46.380 45.500 46.000 1.099 2670.40
1992-06-24 We 45.380 45.880 45.130 45.500 0.264 1911.60
1992-06-23 Tu 45.250 45.500 45.000 45.380 0.287 2898.00
1992-06-22 Mo 45.380 45.750 44.630 45.250 -0.549 3366.80
1992-06-19 Fr 45.250 45.630 45.250 45.500 1.111 5717.20
1992-06-18 Th 44.250 45.130 43.880 45.000 1.397 3231.20
1992-06-17 We 44.630 44.750 44.000 44.380 -1.114 2315.20
1992-06-16 Tu 44.880 45.130 44.630 44.880 0.291 1730.00
1992-06-15 Mo 44.750 45.000 44.130 44.750 na 2210.40
1992-06-12 Fr 45.250 45.250 44.630 44.750 0.562 3136.80
1992-06-11 Th 45.500 45.630 44.000 44.500 -1.657 3817.20
1992-06-10 We 45.880 45.880 45.130 45.250 -1.373 2227.20
1992-06-09 Tu 46.500 46.500 45.630 45.880 -1.333 1428.00
1992-06-08 Mo 46.630 46.630 45.880 46.500 na 1850.00
1992-06-05 Fr 46.000 46.880 45.500 46.500 1.087 2659.60
1992-06-04 Th 46.630 46.630 45.750 46.000 -0.819 2844.00
1992-06-03 We 47.250 47.250 46.380 46.380 -2.111 2498.80
1992-06-02 Tu 47.130 47.500 47.000 47.380 0.530 3034.80
1992-06-01 Mo 46.750 47.500 46.500 47.130 0.533 4086.80
1992-05-29 Fr 46.250 47.130 46.130 46.880 0.817 5103.60
1992-05-28 Th 45.380 47.000 45.130 46.500 3.036 3795.20
1992-05-27 We 44.750 45.500 44.500 45.130 0.289 4370.40
1992-05-26 Tu 45.750 45.880 44.880 45.000 -1.918 2432.80
1992-05-25 Mo na na na na na na
1992-05-22 Fr 46.250 46.380 45.750 45.880 -1.861 3665.60
1992-05-21 Th 46.250 46.750 45.880 46.750 1.344 5518.00
1992-05-20 We 45.000 46.880 44.880 46.130 3.084 6384.80
1992-05-19 Tu 43.750 44.880 43.750 44.750 2.286 3863.20
1992-05-18 Mo 43.500 44.250 43.500 43.750 1.438 2202.40
1992-05-15 Fr 43.130 43.380 42.750 43.130 -1.146 3596.80
1992-05-14 Th 44.250 44.250 43.380 43.630 -0.841 2412.80
1992-05-13 We 44.380 44.500 43.750 44.000 -0.295 3024.00
1992-05-12 Tu 44.750 45.130 44.000 44.130 -3.011 2449.60
1992-05-11 Mo 44.500 45.630 44.500 45.500 2.247 2897.20
1992-05-08 Fr 44.750 44.880 44.380 44.500 0.270 2631.20
1992-05-07 Th 44.500 44.630 44.130 44.380 0.294 2823.20
1992-05-06 We 44.000 44.630 43.880 44.250 1.143 2248.00
1992-05-05 Tu 43.500 44.130 43.500 43.750 0.275 2652.40
1992-05-04 Mo 43.380 43.750 43.380 43.630 0.576 2914.80
1992-05-01 Fr 44.000 44.130 42.880 43.380 -2.253 3097.60
1992-04-30 Th 44.380 44.750 44.250 44.380 -1.114 2805.20
1992-04-29 We 44.000 45.000 44.000 44.880 2.000 3734.00
1992-04-28 Tu 43.880 44.000 43.500 44.000 0.848 3332.00
1992-04-27 Mo 44.000 44.250 43.500 43.630 -0.841 5083.20
1992-04-24 Fr 43.250 44.380 43.130 44.000 3.823 7046.80
1992-04-23 Th 41.000 42.500 40.380 42.380 3.366 3481.60
1992-04-22 We 41.000 41.250 40.500 41.000 0.294 1825.20
1992-04-21 Tu 41.380 41.380 40.130 40.880 -1.208 2386.80
1992-04-20 Mo 42.250 42.500 41.250 41.380 -2.635 2611.20
1992-04-17 Fr na na na na na na
1992-04-16 Th 42.250 42.750 42.130 42.500 0.592 3946.00
1992-04-15 We 42.250 42.750 42.130 42.250 1.489 4297.60
1992-04-14 Tu 41.000 41.630 40.880 41.630 1.835 3772.80
1992-04-13 Mo 41.880 41.880 40.500 40.880 -2.388 1724.00
1992-04-10 Fr 42.500 42.880 41.750 41.880 -0.593 2591.60
1992-04-09 Th 41.630 42.380 41.380 42.130 1.518 3333.60
1992-04-08 We 41.380 41.880 41.130 41.500 -0.599 4318.80
1992-04-07 Tu 42.000 42.130 41.500 41.750 -0.902 3476.00
1992-04-06 Mo 41.630 42.130 41.130 42.130 1.812 2644.80
1992-04-03 Fr 40.880 41.880 40.750 41.380 1.846 3332.80
1992-04-02 Th 40.630 41.000 40.380 40.630 0.321 3015.60
1992-04-01 We 39.500 40.500 39.380 40.500 1.555 3967.60
1992-03-31 Tu 40.380 40.500 39.880 39.880 -1.531 3768.80
1992-03-30 Mo 41.000 41.250 39.630 40.500 -1.220 1678.00
1992-03-27 Fr 41.880 41.880 40.880 41.000 -2.381 1649.20
1992-03-26 Th 41.630 42.000 41.380 42.000 1.205 2089.60
1992-03-25 We 41.250 42.000 41.000 41.500 -1.190 3662.80
1992-03-24 Tu 43.250 43.500 41.630 42.000 -1.478 3816.40
1992-03-23 Mo 42.630 42.750 42.250 42.630 -1.159 2285.60
1992-03-20 Fr 43.500 43.500 42.880 43.130 -0.851 5376.00
1992-03-19 Th 44.250 44.380 43.380 43.500 -1.695 3461.20
1992-03-18 We 43.000 44.380 42.750 44.250 3.195 4260.00
1992-03-17 Tu 42.500 43.000 42.380 42.880 0.894 2047.20
1992-03-16 Mo 42.630 42.630 42.250 42.500 -0.305 2189.20
1992-03-13 Fr 42.750 43.250 42.630 42.630 -0.281 2775.20
1992-03-12 Th 41.880 42.750 41.000 42.750 2.690 4784.00
1992-03-11 We 40.380 41.880 40.380 41.630 4.075 3517.20
1992-03-10 Tu 39.880 40.380 39.750 40.000 -0.324 4021.20
1992-03-09 Mo 40.250 40.250 39.380 40.130 0.325 2912.40
1992-03-06 Fr 40.380 40.750 39.380 40.000 na 3606.40
1992-03-05 Th 40.500 41.000 39.630 40.000 -1.840 3636.00
1992-03-04 We 41.130 41.380 40.750 40.750 -0.610 3432.80
1992-03-03 Tu 41.750 42.130 41.000 41.000 -0.606 3866.80
1992-03-02 Mo 40.880 41.630 40.750 41.250 1.852 3076.80
1992-02-28 Fr 41.000 41.130 40.380 40.500 -0.930 4540.00
1992-02-27 Th 41.250 41.380 40.880 40.880 -0.293 4496.00
1992-02-26 We 41.000 41.500 40.500 41.000 -3.529 6198.40
1992-02-25 Tu 43.000 43.130 42.250 42.500 -1.734 2418.40
1992-02-24 Mo 42.750 43.500 42.630 43.250 0.863 2482.40
1992-02-21 Fr 42.000 43.130 41.750 42.880 1.780 4434.40
1992-02-20 Th 41.250 42.380 41.250 42.130 2.756 3938.40
1992-02-19 We 40.880 41.130 40.630 41.000 -0.918 2902.00
1992-02-18 Tu 42.500 43.130 40.880 41.380 -3.498 2644.40
1992-02-17 Mo na na na na na na
1992-02-14 Fr 43.130 43.500 42.500 42.880 -1.719 2850.40
1992-02-13 Th 43.630 44.380 43.380 43.630 -0.570 3088.40
1992-02-12 We 42.380 44.250 42.380 43.880 2.047 2571.20
1992-02-11 Tu 43.130 43.500 42.500 43.000 -0.876 1969.60
1992-02-10 Mo 43.750 43.750 43.130 43.380 -0.846 2139.20
1992-02-07 Fr 43.750 44.130 43.130 43.750 0.575 2835.60
1992-02-06 Th 43.500 44.000 43.250 43.500 -0.298 1732.00
1992-02-05 We 43.250 44.250 43.250 43.630 0.299 3806.40
1992-02-04 Tu 43.630 43.880 42.880 43.500 -0.866 3408.00
1992-02-03 Mo 43.250 44.000 43.000 43.880 0.874 2981.60
1992-01-31 Fr 44.130 44.380 43.500 43.500 -1.695 3912.00
1992-01-30 Th 43.000 44.500 42.630 44.250 4.734 6323.20
1992-01-29 We 43.000 45.000 42.000 42.250 -2.874 5578.00
1992-01-28 Tu 42.630 43.630 42.630 43.500 2.353 2996.00
1992-01-27 Mo 43.000 43.380 42.500 42.500 -0.886 3015.20
1992-01-24 Fr 42.000 43.380 42.000 42.880 0.586 3552.40
1992-01-23 Th 42.880 43.500 42.500 42.630 -1.159 4048.80
1992-01-22 We 42.000 43.500 42.000 43.130 1.770 4208.40
1992-01-21 Tu 41.750 42.750 41.630 42.380 2.120 4157.20
1992-01-20 Mo 40.880 41.750 40.500 41.500 1.220 2142.80
1992-01-17 Fr 40.880 41.000 40.250 41.000 0.294 4417.60
1992-01-16 Th 41.000 42.000 40.000 40.880 -3.243 6745.60
1992-01-15 We 42.750 43.130 42.250 42.250 -1.744 4714.80
1992-01-14 Tu 41.880 43.000 41.880 43.000 2.381 4132.80
1992-01-13 Mo 41.750 42.130 41.630 42.000 na 2924.80
1992-01-10 Fr 42.380 42.630 41.750 42.000 -2.052 5244.40
1992-01-09 Th 41.000 42.880 41.000 42.880 4.255 8181.60
1992-01-08 We 40.380 41.380 40.380 41.130 na 6504.40
1992-01-07 Tu 40.000 41.130 40.000 41.130 2.186 5738.40
1992-01-06 Mo 39.630 40.500 39.250 40.250 2.209 6838.80
1992-01-03 Fr 39.130 39.750 39.000 39.380 0.331 3214.40
1992-01-02 Th 38.500 39.630 38.250 39.250 3.289 4376.40
1992-01-01 We na na na na na na
1991-12-31 Tu 39.130 39.880 38.000 38.000 -3.185 4688.80
1991-12-30 Mo 39.250 39.500 39.000 39.250 0.952 5184.40
1991-12-27 Fr 39.250 39.250 38.630 38.880 -1.570 2241.20
1991-12-26 Th 38.500 39.500 38.500 39.500 0.637 2624.40
1991-12-25 We na na na na na na
1991-12-24 Tu 38.130 39.880 38.000 39.250 3.617 6118.00
1991-12-23 Mo 37.000 38.380 36.880 37.880 1.691 3915.20
1991-12-20 Fr 37.250 37.380 36.750 37.250 1.693 7191.60
1991-12-19 Th 36.250 36.750 36.130 36.630 0.687 5151.20
1991-12-18 We 36.250 36.500 36.000 36.380 0.692 2688.40
1991-12-17 Tu 36.130 36.380 35.880 36.130 0.697 3341.20
1991-12-16 Mo 35.500 36.130 34.500 35.880 2.514 4149.60
1991-12-13 Fr 35.000 35.250 34.750 35.000 1.068 3297.20
1991-12-12 Th 34.380 34.750 34.380 34.630 1.109 1795.20
1991-12-11 We 35.000 35.000 34.130 34.250 -1.439 1894.40
1991-12-10 Tu 34.380 35.000 34.380 34.750 0.347 1974.40
1991-12-09 Mo 34.250 34.750 34.000 34.630 0.727 2115.20
1991-12-06 Fr 33.630 34.500 33.500 34.380 2.230 2004.00
1991-12-05 Th 33.630 33.750 33.250 33.630 -0.738 1746.00
1991-12-04 We 34.130 34.130 33.630 33.880 na 2320.80
1991-12-03 Tu 34.000 34.250 33.630 33.880 -1.080 2384.00
1991-12-02 Mo 33.380 34.380 33.130 34.250 1.844 2069.60
1991-11-29 Fr 33.630 33.880 33.630 33.630 -0.738 1099.20
1991-11-28 Th na na na na na na
1991-11-27 We 33.880 34.130 33.750 33.880 -0.732 1345.60
1991-11-26 Tu 34.000 34.250 33.630 34.130 1.126 2525.20
1991-11-25 Mo 33.500 33.750 32.880 33.750 na 2364.80
1991-11-22 Fr 34.130 34.130 33.250 33.750 -1.113 2080.80
1991-11-21 Th 33.630 34.250 33.500 34.130 1.487 2397.60
1991-11-20 We 34.880 34.880 33.630 33.630 -2.182 3764.40
1991-11-19 Tu 34.630 34.630 33.880 34.380 -1.771 3706.40
1991-11-18 Mo 34.250 35.000 33.750 35.000 2.549 5018.40
1991-11-15 Fr 35.630 35.630 34.130 34.130 -4.210 2958.00
1991-11-14 Th 35.750 35.880 35.380 35.630 0.366 2100.00
1991-11-13 We 35.500 35.630 35.250 35.500 na 2895.20
1991-11-12 Tu 35.630 35.630 35.130 35.500 na 3194.80
1991-11-11 Mo 35.630 36.000 35.380 35.500 -0.365 2199.20
1991-11-08 Fr 35.630 35.630 35.380 35.630 1.078 3553.20
1991-11-07 Th 35.000 35.500 35.000 35.250 0.342 1925.20
1991-11-06 We 34.880 35.750 34.750 35.130 0.717 1782.00
1991-11-05 Tu 34.630 35.130 34.630 34.880 0.374 1900.80
1991-11-04 Mo 34.630 34.880 34.130 34.750 0.347 2232.40
1991-11-01 Fr 35.000 35.000 34.130 34.630 -0.345 3124.80
1991-10-31 Th 35.250 35.250 34.630 34.750 -1.418 2428.00
1991-10-30 We 35.630 35.880 35.130 35.250 -1.067 2335.20
1991-10-29 Tu 35.000 35.630 34.750 35.630 2.532 3250.00
1991-10-28 Mo 34.750 35.250 34.380 34.750 1.460 2514.00
1991-10-25 Fr 34.880 34.880 34.250 34.250 -1.439 3275.60
1991-10-24 Th 35.000 35.000 34.250 34.750 -0.714 2640.00
1991-10-23 We 34.880 35.000 33.880 35.000 na 5770.40
1991-10-22 Tu 36.000 36.250 35.000 35.000 -2.778 3208.00
1991-10-21 Mo 37.380 37.380 35.750 36.000 -3.356 3431.60
1991-10-18 Fr 36.750 37.500 36.630 37.250 2.055 6315.60
1991-10-17 Th 36.000 36.750 35.750 36.500 1.024 5583.20
1991-10-16 We 35.750 36.130 35.500 36.130 1.063 3966.00
1991-10-15 Tu 35.500 36.000 35.000 35.750 0.337 3505.20
1991-10-14 Mo 35.250 35.750 35.130 35.630 1.078 2416.40
1991-10-11 Fr 35.130 35.250 34.750 35.250 1.061 2180.80
1991-10-10 Th 34.380 35.000 34.130 34.880 1.454 2242.80
1991-10-09 We 34.750 34.880 34.250 34.380 -1.433 2138.40
1991-10-08 Tu 35.000 35.380 34.630 34.880 na 3145.20
1991-10-07 Mo 35.000 35.130 34.630 34.880 -0.712 2054.00
1991-10-04 Fr 35.130 35.500 34.750 35.130 0.371 2376.80
1991-10-03 Th 35.250 35.630 34.880 35.000 -1.074 2905.60
1991-10-02 We 35.000 35.750 34.880 35.380 1.433 359.600
1991-10-01 Tu 35.250 35.380 34.880 34.880 -0.343 2313.60
1991-09-30 Mo 35.250 35.630 35.000 35.000 -0.370 3842.40
1991-09-27 Fr 35.250 35.750 34.750 35.130 -0.340 4082.00
1991-09-26 Th 34.880 35.750 34.250 35.250 1.790 9534.80
1991-09-25 We 33.880 34.630 33.630 34.630 3.745 7010.80
1991-09-24 Tu 33.750 33.750 33.130 33.380 -0.743 4078.00
1991-09-23 Mo 33.250 33.880 33.130 33.630 1.143 3948.40
1991-09-20 Fr 33.000 33.630 32.750 33.250 1.125 5653.60
1991-09-19 Th 32.880 33.250 32.630 32.880 na 2964.00
1991-09-18 We 32.500 32.880 32.250 32.880 0.766 2254.00
1991-09-17 Tu 32.750 33.130 32.630 32.630 -1.121 3425.20
1991-09-16 Mo 32.500 33.000 32.500 33.000 1.134 1948.00
1991-09-13 Fr 33.130 33.130 32.380 32.630 -1.509 3150.00
1991-09-12 Th 32.630 33.130 32.500 33.130 1.938 3738.80
1991-09-11 We 32.250 32.500 31.870 32.500 1.152 2564.80
1991-09-10 Tu 32.500 32.500 31.870 32.130 0.406 4379.20
1991-09-09 Mo 31.500 32.380 31.500 32.000 2.008 2074.00
1991-09-06 Fr 31.500 31.750 31.000 31.370 -0.413 3761.60
1991-09-05 Th 31.620 32.000 31.500 31.500 -0.787 4352.80
1991-09-04 We 32.250 32.380 31.620 31.750 -2.308 2372.40
1991-09-03 Tu 32.630 32.880 32.500 32.500 -0.398 2297.60
1991-09-02 Mo na na na na na na
1991-08-30 Fr 33.000 33.380 32.630 32.630 -1.865 1753.20
1991-08-29 Th 32.880 33.380 32.750 33.250 1.125 3565.60
1991-08-28 We 32.500 32.880 32.380 32.880 1.169 3247.60
1991-08-27 Tu 32.630 32.750 32.380 32.500 -0.398 3725.20
1991-08-26 Mo 32.750 32.750 32.500 32.630 -0.366 1958.80
1991-08-23 Fr 32.000 33.000 31.870 32.750 1.550 5050.00
1991-08-22 Th 32.250 32.380 32.000 32.250 0.781 3138.40
1991-08-21 We 31.870 32.130 31.620 32.000 3.226 5314.80
1991-08-20 Tu 31.250 31.370 30.500 31.000 na 6291.60
1991-08-19 Mo 30.250 31.370 30.000 31.000 -3.125 8579.20
1991-08-16 Fr 32.250 32.250 31.870 32.000 -0.405 5098.40
1991-08-15 Th 32.250 32.880 32.000 32.130 na 2970.40
1991-08-14 We 32.750 32.880 32.130 32.130 -1.532 2750.40
1991-08-13 Tu 32.380 33.250 32.250 32.630 1.556 3118.40
1991-08-12 Mo 32.630 32.630 32.130 32.130 -1.532 2177.60
1991-08-09 Fr 33.000 33.250 32.630 32.630 -1.121 2477.60
1991-08-08 Th 32.630 33.130 32.630 33.000 1.134 3762.40
1991-08-07 We 32.130 32.750 32.130 32.630 2.385 4738.80
1991-08-06 Tu 31.620 32.250 31.620 31.870 1.175 6078.40
1991-08-05 Mo 31.870 31.870 31.500 31.500 -0.787 2796.00
1991-08-02 Fr 32.380 32.380 31.500 31.750 -1.550 3499.20
1991-08-01 Th 32.630 32.880 32.000 32.250 -1.527 4536.00
1991-07-31 We 33.000 33.000 32.500 32.750 -0.758 2922.80
1991-07-30 Tu 32.750 33.130 32.500 33.000 1.134 5487.20
1991-07-29 Mo 32.630 32.750 32.380 32.630 -0.366 4112.80
1991-07-26 Fr 33.000 33.000 32.630 32.750 -0.758 3063.60
1991-07-25 Th 33.250 33.380 32.880 33.000 -0.392 3968.40
1991-07-24 We 33.250 33.630 32.880 33.130 -0.361 2548.00
1991-07-23 Tu 34.250 34.380 33.250 33.250 -2.920 2350.80
1991-07-22 Mo 34.130 34.250 34.000 34.250 na 1986.40
1991-07-19 Fr 33.880 34.500 33.750 34.250 1.092 4596.00
1991-07-18 Th 34.000 34.130 33.500 33.880 -0.353 2620.40
1991-07-17 We 33.250 34.130 33.130 34.000 2.626 3938.00
1991-07-16 Tu 33.380 33.500 33.000 33.130 na 2592.40
1991-07-15 Mo 32.880 33.380 32.880 33.130 0.394 1998.80
1991-07-12 Fr 33.130 33.380 33.000 33.000 -0.392 2372.80
1991-07-11 Th 33.000 33.130 32.880 33.130 0.394 1960.40
1991-07-10 We 33.000 33.250 32.880 33.000 na 2487.60
1991-07-09 Tu 33.000 33.380 32.880 33.000 na 2272.00
1991-07-08 Mo 32.750 33.000 32.630 33.000 na 2740.40
1991-07-05 Fr 33.000 33.250 32.880 33.000 na 1571.60
1991-07-04 Th na na na na na na
1991-07-03 We 33.130 33.250 33.000 33.000 -1.493 2214.40
1991-07-02 Tu 33.250 33.500 33.130 33.500 na 2422.00
1991-07-01 Mo 33.250 33.630 33.250 33.500 1.886 2602.40
1991-06-28 Fr 33.130 33.380 32.630 32.880 -1.498 2907.60
1991-06-27 Th 32.000 33.500 32.000 33.380 5.134 4089.20
1991-06-26 We 31.500 32.000 31.370 31.750 0.411 3026.40
1991-06-25 Tu 31.750 31.870 31.370 31.620 na 2486.80
1991-06-24 Mo 32.000 32.500 31.620 31.620 -1.587 3255.20
1991-06-21 Fr 31.750 32.130 31.620 32.130 0.816 7892.00
1991-06-20 Th 31.870 32.130 31.620 31.870 -0.406 3274.40
1991-06-19 We 32.000 32.130 31.620 32.000 -0.775 4253.20
1991-06-18 Tu 32.500 32.880 31.250 32.250 -1.527 5799.20
1991-06-17 Mo 33.250 33.380 32.250 32.750 -1.504 6455.60
1991-06-14 Fr 33.500 33.630 33.250 33.250 -2.578 6014.80
1991-06-13 Th 34.000 34.130 33.630 34.130 0.382 2740.80
1991-06-12 We 34.500 34.750 33.880 34.000 -1.105 3362.00
1991-06-11 Tu 33.880 34.630 33.880 34.380 1.476 2449.20
1991-06-10 Mo 34.000 34.130 33.630 33.880 -0.732 2358.80
1991-06-07 Fr 34.130 34.250 33.750 34.130 na 1762.40
1991-06-06 Th 34.500 34.630 34.000 34.130 -1.444 1740.80
1991-06-05 We 35.000 35.130 34.380 34.630 -1.057 3030.00
1991-06-04 Tu 34.750 35.250 34.630 35.000 0.344 3411.60
1991-06-03 Mo 35.000 35.250 34.630 34.880 -0.343 3915.20
1991-05-31 Fr 35.000 35.500 34.750 35.000 -0.709 3702.80
1991-05-30 Th 34.630 35.500 34.630 35.250 1.790 4518.00
1991-05-29 We 34.380 34.880 34.250 34.630 0.377 3916.00
1991-05-28 Tu 34.000 34.500 33.750 34.500 2.222 2626.80
1991-05-27 Mo na na na na na na
1991-05-24 Fr 34.000 34.500 33.630 33.750 -0.384 2009.60
1991-05-23 Th 34.380 34.630 33.880 33.880 -1.454 2443.60
1991-05-22 We 34.750 34.880 34.380 34.380 -1.065 1905.60
1991-05-21 Tu 34.130 34.880 34.000 34.750 1.817 2828.40
1991-05-20 Mo 33.880 34.380 33.500 34.130 1.487 2007.60
1991-05-17 Fr 33.000 33.880 32.880 33.630 1.909 4882.40
1991-05-16 Th 33.130 33.130 32.750 33.000 0.763 2347.60
1991-05-15 We 33.750 33.880 32.630 32.750 -2.239 4659.60
1991-05-14 Tu 33.630 33.880 33.380 33.500 -0.741 2454.80
1991-05-13 Mo 33.880 33.880 33.630 33.750 -0.384 2514.40
1991-05-10 Fr 34.380 34.380 33.750 33.880 -1.080 2262.40
1991-05-09 Th 34.250 34.500 34.000 34.250 0.735 3062.80
1991-05-08 We 33.750 34.130 33.500 34.000 1.100 2698.80
1991-05-07 Tu 33.500 33.880 33.380 33.630 1.143 3578.00
1991-05-06 Mo 33.500 33.630 33.000 33.250 -0.746 2855.60
1991-05-03 Fr 34.000 34.130 33.130 33.500 -1.846 7032.00
1991-05-02 Th 34.250 34.380 34.000 34.130 0.382 2810.80
1991-05-01 We 33.750 34.000 33.250 34.000 1.493 4995.20
1991-04-30 Tu 33.500 34.500 33.380 33.500 -0.741 4033.60
1991-04-29 Mo 34.380 34.500 33.750 33.750 -1.832 3461.60
1991-04-26 Fr 34.630 34.880 34.380 34.380 -1.065 3647.20
1991-04-25 Th 35.000 35.380 34.750 34.750 -1.418 4765.60
1991-04-24 We 35.000 35.380 34.880 35.250 1.061 5049.60
1991-04-23 Tu 35.130 35.380 34.380 34.880 -0.343 4018.00
1991-04-22 Mo 34.500 35.630 34.380 35.000 1.449 4237.20
1991-04-19 Fr 34.630 34.750 34.250 34.500 -1.429 3648.80
1991-04-18 Th 34.750 35.130 34.630 35.000 -1.074 4204.80
1991-04-17 We 35.380 35.630 35.000 35.380 na 5162.00
1991-04-16 Tu 34.880 35.500 34.630 35.380 1.813 3809.20
1991-04-15 Mo 35.380 35.500 34.750 34.750 -1.082 2769.60
1991-04-12 Fr 35.880 36.000 35.000 35.130 -0.707 2716.00
1991-04-11 Th 34.880 35.500 34.750 35.380 3.299 2754.80
1991-04-10 We 34.380 35.000 34.130 34.250 -0.378 1938.80
1991-04-09 Tu 35.380 35.380 34.380 34.380 -3.155 2702.40
1991-04-08 Mo 35.380 35.630 35.250 35.500 -0.699 2276.40
1991-04-05 Fr 35.750 36.000 35.250 35.750 0.704 4908.80
1991-04-04 Th 34.750 35.880 34.630 35.500 2.512 3821.20
1991-04-03 We 34.880 35.130 34.380 34.630 -0.717 3575.20
1991-04-02 Tu 34.000 34.880 33.880 34.880 2.952 4150.40
1991-04-01 Mo 34.630 34.750 33.880 33.880 -2.504 2386.40
1991-03-29 Fr na na na na na na
1991-03-28 Th 34.750 35.250 34.500 34.750 na 3455.60
1991-03-27 We 34.500 34.880 34.130 34.750 2.568 4139.60
1991-03-26 Tu 33.500 33.880 33.380 33.880 0.743 2308.00
1991-03-25 Mo 33.750 34.130 33.500 33.630 na 3030.00
1991-03-22 Fr 33.000 34.130 32.750 33.630 1.143 3809.60
1991-03-21 Th 34.500 34.750 32.750 33.250 -3.623 5308.40
1991-03-20 We 34.630 35.000 34.500 34.500 -1.089 4402.00
1991-03-19 Tu 34.500 35.000 34.250 34.880 -0.343 3676.40
1991-03-18 Mo 34.380 35.000 34.000 35.000 1.449 4805.60
1991-03-15 Fr 35.000 35.130 34.000 34.500 -1.429 6551.20
1991-03-14 Th 35.000 35.880 34.630 35.000 -0.370 8187.20
1991-03-13 We 34.250 35.380 34.250 35.130 3.689 10786.4
1991-03-12 Tu 32.880 33.880 32.880 33.880 3.041 3340.40
1991-03-11 Mo 33.750 33.750 32.880 32.880 -3.294 2731.20
1991-03-08 Fr 34.380 35.000 33.500 34.000 -0.381 10714.4
1991-03-07 Th 33.750 34.500 33.630 34.130 3.424 7242.80
1991-03-06 We 33.500 33.750 33.000 33.000 -0.392 7104.00
1991-03-05 Tu 32.630 33.250 32.380 33.130 1.938 4240.00
1991-03-04 Mo 32.250 33.130 32.130 32.500 1.563 6002.40
1991-03-01 Fr 31.370 32.380 31.250 32.000 1.202 4360.80
1991-02-28 Th 31.250 32.130 30.870 31.620 2.829 4988.40
1991-02-27 We 30.500 30.870 30.370 30.750 0.425 4075.20
1991-02-26 Tu 30.750 31.000 30.370 30.620 -1.226 3854.40
1991-02-25 Mo 31.620 31.750 30.870 31.000 -0.386 4914.40
1991-02-22 Fr 31.870 32.380 30.870 31.120 -3.143 6273.20
1991-02-21 Th 31.870 32.380 31.750 32.130 0.816 3307.20
1991-02-20 We 31.750 32.000 31.250 31.870 -0.809 4928.00
1991-02-19 Tu 31.750 32.250 31.500 32.130 2.000 6122.80
1991-02-18 Mo na na na na na na
1991-02-15 Fr 31.500 31.870 31.250 31.500 -0.380 6316.80
1991-02-14 Th 32.630 32.630 31.370 31.620 -2.347 6454.00
1991-02-13 We 31.620 32.500 31.250 32.380 3.616 8637.60
1991-02-12 Tu 30.500 31.500 30.370 31.250 4.167 10102.8
1991-02-11 Mo 29.120 30.370 29.120 30.000 4.348 9870.80
1991-02-08 Fr 28.620 29.000 28.500 28.750 0.454 4593.60
1991-02-07 Th 28.870 29.750 28.500 28.620 -1.717 8616.00
1991-02-06 We 28.870 29.370 28.620 29.120 na 7136.80
1991-02-05 Tu 29.120 29.370 28.500 29.120 -0.444 6110.00
1991-02-04 Mo 28.870 29.370 28.620 29.250 2.201 6230.80
1991-02-01 Fr 28.750 29.120 28.500 28.620 0.421 9740.00
1991-01-31 Th 27.500 28.620 27.370 28.500 2.703 7570.00
1991-01-30 We 27.000 27.750 26.870 27.750 3.738 8976.40
1991-01-29 Tu 26.870 27.120 26.370 26.750 -3.604 13659.2
1991-01-28 Mo 28.370 29.120 27.620 27.750 -2.185 4812.80
1991-01-25 Fr 28.370 28.500 27.620 28.370 na 7468.00
1991-01-24 Th 28.750 29.120 28.250 28.370 -0.456 3535.20
1991-01-23 We 28.750 29.120 28.500 28.500 -0.870 3044.40
1991-01-22 Tu 28.870 28.870 28.500 28.750 na 2525.20
1991-01-21 Mo 29.000 29.120 28.500 28.750 -1.709 2346.00
1991-01-18 Fr 28.620 29.500 28.620 29.250 1.739 4742.00
1991-01-17 Th 29.250 29.500 28.250 28.750 6.481 9170.80
1991-01-16 We 27.120 27.250 26.750 27.000 -0.442 2614.80
1991-01-15 Tu 26.870 27.370 26.870 27.120 1.383 1489.60
1991-01-14 Mo 26.250 26.870 26.120 26.750 -1.364 3384.80
1991-01-11 Fr 27.620 27.750 27.120 27.120 -2.270 1956.00
1991-01-10 Th 27.750 27.870 27.370 27.750 0.909 1650.00
1991-01-09 We 27.750 28.370 27.250 27.500 na 3122.40
1991-01-08 Tu 27.370 27.500 26.870 27.500 0.475 1636.40
1991-01-07 Mo 27.870 28.000 27.250 27.370 -3.115 2286.80
1991-01-04 Fr 28.000 28.250 27.870 28.250 0.462 2447.60
1991-01-03 Th 28.620 28.620 28.120 28.120 -1.333 1977.60
1991-01-02 We 29.120 29.120 28.370 28.500 -2.129 2855.20
1991-01-01 Tu na na na na na na
1990-12-31 Mo 28.870 29.250 28.750 29.120 1.287 1770.00
1990-12-28 Fr 28.500 29.000 27.870 28.750 0.877 2679.20
1990-12-27 Th 28.500 28.750 28.370 28.500 0.458 1098.00
1990-12-26 We 28.500 28.750 28.370 28.370 na 974.000
1990-12-25 Tu na na na na na na
1990-12-24 Mo 29.000 29.120 28.370 28.370 -2.172 1376.40
1990-12-21 Fr 29.750 29.750 29.000 29.000 -1.695 3729.60
1990-12-20 Th 29.370 29.750 29.000 29.500 0.443 2778.40
1990-12-19 We 29.870 29.870 29.370 29.370 -1.277 2483.60
1990-12-18 Tu 29.000 29.870 29.000 29.750 2.163 2290.00
1990-12-17 Mo 29.250 29.370 28.750 29.120 -0.851 2201.20
1990-12-14 Fr 30.000 30.120 29.370 29.370 -2.490 1986.00
1990-12-13 Th 30.250 30.500 30.000 30.120 -0.430 2669.20
1990-12-12 We 29.870 30.250 29.870 30.250 1.272 3012.00
1990-12-11 Tu 30.120 30.250 29.870 29.870 -0.830 1566.80
1990-12-10 Mo 30.120 30.370 30.000 30.120 -0.430 2738.00
1990-12-07 Fr 29.750 30.500 29.620 30.250 2.127 5065.60
1990-12-06 Th 30.000 30.250 29.620 29.620 na 6040.40
1990-12-05 We 29.250 29.750 29.000 29.620 0.851 2900.40
1990-12-04 Tu 29.250 29.500 28.620 29.370 na 3510.00
1990-12-03 Mo 28.250 29.500 28.000 29.370 4.445 4354.00
1990-11-30 Fr 27.500 28.500 27.250 28.120 0.429 4636.40
1990-11-29 Th 28.000 28.370 27.500 28.000 -3.846 6318.80
1990-11-28 We 29.120 29.370 29.000 29.120 1.287 2927.20
1990-11-27 Tu 28.120 29.250 28.120 28.750 2.240 4074.80
1990-11-26 Mo 28.370 28.500 28.000 28.120 -2.191 2710.40
1990-11-23 Fr 28.750 29.750 28.620 28.750 1.770 2052.40
1990-11-22 Th na na na na na na
1990-11-21 We 28.500 28.620 28.120 28.250 -0.423 3240.80
1990-11-20 Tu 28.500 28.750 28.250 28.370 -0.456 3465.20
1990-11-19 Mo 28.500 28.750 28.370 28.500 0.458 2070.80
1990-11-16 Fr 28.370 28.750 28.120 28.370 na 2662.80
1990-11-15 Th 28.500 28.750 28.370 28.370 -1.322 3076.40
1990-11-14 We 28.250 28.870 28.120 28.750 1.770 2291.20
1990-11-13 Tu 28.750 28.750 27.620 28.250 -1.739 2910.40
1990-11-12 Mo 27.750 28.870 27.620 28.750 5.505 3918.00
1990-11-09 Fr 26.750 27.250 26.620 27.250 2.830 2590.40
1990-11-08 Th 26.370 26.750 26.000 26.500 0.493 1944.00
1990-11-07 We 26.870 27.000 26.000 26.370 na 2276.40
1990-11-06 Tu 25.870 26.750 25.750 26.370 0.957 2442.40
1990-11-05 Mo 25.870 26.500 25.750 26.120 1.952 3595.60
1990-11-02 Fr 25.750 25.870 25.620 25.620 0.471 3410.80
1990-11-01 Th 25.500 25.750 25.370 25.500 0.990 2891.20
1990-10-31 We 25.620 25.750 25.120 25.250 -1.444 2754.40
1990-10-30 Tu 25.500 25.870 25.500 25.620 na 2478.40
1990-10-29 Mo 25.500 25.750 25.120 25.620 0.985 3044.40
1990-10-26 Fr 25.620 25.750 25.370 25.370 -1.476 2812.40
1990-10-25 Th 26.370 26.500 25.620 25.750 -1.905 3759.60
1990-10-24 We 26.000 26.370 25.370 26.250 -1.869 5058.80
1990-10-23 Tu 26.870 27.750 26.370 26.750 -1.364 4285.60
1990-10-22 Mo 27.120 27.500 26.750 27.120 -1.382 3068.80
1990-10-19 Fr 27.500 27.870 27.000 27.500 1.401 3318.40
1990-10-18 Th 26.750 27.120 26.500 27.120 2.340 1814.40
1990-10-17 We 26.870 27.120 26.500 26.500 -1.377 2063.20
1990-10-16 Tu 26.500 27.000 26.370 26.870 2.362 1783.60
1990-10-15 Mo 26.000 26.870 25.620 26.250 0.962 3493.60
1990-10-12 Fr 25.750 26.620 25.370 26.000 1.483 4045.20
1990-10-11 Th 26.620 26.870 25.370 25.620 -4.224 3682.40
1990-10-10 We 26.750 27.120 26.370 26.750 na 2406.80
1990-10-09 Tu 27.000 27.120 26.620 26.750 -1.835 1989.60
1990-10-08 Mo 27.250 27.500 27.000 27.250 0.479 1310.80
1990-10-05 Fr 27.120 27.870 27.000 27.120 -1.382 3302.80
1990-10-04 Th 27.120 27.620 27.000 27.500 1.852 2187.60
1990-10-03 We 27.500 27.870 27.000 27.000 -1.818 2417.20
1990-10-02 Tu 27.250 27.750 26.500 27.500 1.852 6309.60
1990-10-01 Mo 26.000 27.370 25.870 27.000 3.846 3924.40
1990-09-28 Fr 25.500 26.000 25.250 26.000 0.971 3382.80
1990-09-27 Th 26.120 26.500 25.500 25.750 -0.464 1728.80
1990-09-26 We 25.870 26.250 25.370 25.870 -0.957 3324.40
1990-09-25 Tu 25.250 26.120 25.000 26.120 2.956 3510.00
1990-09-24 Mo 25.620 25.620 25.120 25.370 -1.476 3858.40
1990-09-21 Fr 25.870 25.870 25.500 25.750 na 3482.80
1990-09-20 Th 26.120 26.250 25.620 25.750 -1.905 3482.80
1990-09-19 We 26.870 26.870 26.120 26.250 -2.307 251.200
1990-09-18 Tu 26.120 26.870 26.000 26.870 1.896 2783.60
1990-09-17 Mo 26.620 27.000 26.370 26.370 -1.861 2605.60
1990-09-14 Fr 26.750 26.870 26.500 26.870 na 3151.20
1990-09-13 Th 27.250 27.370 26.620 26.870 -2.291 3046.40
1990-09-12 We 28.120 28.250 27.250 27.500 -0.901 3442.80
1990-09-11 Tu 27.250 27.750 26.870 27.750 0.471 3064.00
1990-09-10 Mo 27.870 28.620 27.620 27.620 -0.897 3243.60
1990-09-07 Fr 26.500 27.870 26.500 27.870 4.187 4934.40
1990-09-06 Th 27.500 27.620 26.620 26.750 -3.150 2775.20
1990-09-05 We 27.870 28.120 27.120 27.620 -1.357 2756.80
1990-09-04 Tu 27.500 28.000 27.370 28.000 0.466 1895.20
1990-09-03 Mo na na na na na na
1990-08-31 Fr 27.750 28.000 27.500 27.870 0.432 1645.20
1990-08-30 Th 27.620 28.000 27.500 27.750 0.909 2544.00
1990-08-29 We 27.750 27.870 27.250 27.500 -1.328 4519.20
1990-08-28 Tu 28.370 28.370 27.370 27.870 -1.345 3219.20
1990-08-27 Mo 29.250 29.250 28.000 28.250 3.215 4550.00
1990-08-24 Fr 27.750 27.750 26.750 27.370 3.283 4584.40
1990-08-23 Th 26.120 27.000 25.620 26.500 -4.055 6626.40
1990-08-22 We 28.120 28.250 27.370 27.620 -1.357 3335.20
1990-08-21 Tu 28.000 28.370 27.120 28.000 -1.304 5644.00
1990-08-20 Mo 28.250 28.870 28.120 28.370 0.425 2496.40
1990-08-17 Fr 28.250 28.500 28.000 28.250 -2.586 5909.60
1990-08-16 Th 29.870 29.870 29.000 29.000 -3.718 3073.60
1990-08-15 We 30.120 30.250 29.870 30.120 0.400 2261.20
1990-08-14 Tu 30.000 30.120 29.500 30.000 0.840 2031.60
1990-08-13 Mo 29.370 30.000 29.120 29.750 -0.402 2960.40
1990-08-10 Fr 30.620 30.620 29.370 29.870 -3.239 4451.60
1990-08-09 Th 30.370 31.000 29.870 30.870 2.490 2954.40
1990-08-08 We 29.750 30.250 28.750 30.120 1.244 6063.60
1990-08-07 Tu 29.500 29.870 27.500 29.750 2.163 8657.60
1990-08-06 Mo 29.250 29.870 28.870 29.120 -3.736 6693.60
1990-08-03 Fr 30.370 30.370 29.500 30.250 -1.626 10657.2
1990-08-02 Th 31.000 31.000 30.000 30.750 -1.189 5073.60
1990-08-01 We 31.370 31.370 30.750 31.120 -0.797 5664.80
1990-07-31 Tu 31.750 32.000 31.250 31.370 -2.365 5311.60
1990-07-30 Mo 31.500 32.130 31.000 32.130 1.197 5655.60
1990-07-27 Fr 32.750 32.880 31.370 31.750 -2.697 540.800
1990-07-26 Th 32.880 33.000 32.250 32.630 -1.865 5297.20
1990-07-25 We 33.250 33.500 33.130 33.250 na 4081.60
1990-07-24 Tu 33.000 33.380 31.120 33.250 0.758 7170.40
1990-07-23 Mo 32.750 33.500 31.620 33.000 -8.333 16860.8
1990-07-20 Fr 37.500 37.750 35.500 36.000 -4.000 3421.20
1990-07-19 Th 38.000 38.000 36.750 37.500 -1.316 2722.80
1990-07-18 We 37.880 38.000 37.630 38.000 -0.341 2729.60
1990-07-17 Tu 37.750 38.130 37.380 38.130 1.007 3935.60
1990-07-16 Mo 37.250 38.130 37.130 37.750 2.027 3828.00
1990-07-13 Fr 37.250 38.500 37.000 37.000 na 6925.20
1990-07-12 Th 36.000 37.130 36.000 37.000 2.778 5433.60
1990-07-11 We 35.750 36.000 35.500 36.000 1.408 2435.20
1990-07-10 Tu 35.880 36.000 35.500 35.500 -1.389 2776.00
1990-07-09 Mo 36.000 36.130 35.750 36.000 0.699 2040.80
1990-07-06 Fr 35.500 35.880 35.250 35.750 1.046 1470.40
1990-07-05 Th 35.750 35.880 35.000 35.380 -1.722 2613.20
1990-07-04 We na na na na na na
1990-07-03 Tu 36.000 36.630 35.880 36.000 1.038 2157.20
1990-07-02 Mo 35.630 35.750 35.380 35.630 0.366 1792.00
1990-06-29 Fr 35.880 36.250 35.380 35.500 -1.059 2924.80
1990-06-28 Th 34.750 36.130 34.630 35.880 3.610 3812.80
1990-06-27 We 34.250 34.880 34.250 34.630 1.109 1991.60
1990-06-26 Tu 34.750 35.000 34.250 34.250 na 2205.20
1990-06-25 Mo 34.500 35.750 34.250 34.250 na 3035.60
1990-06-22 Fr 35.000 35.250 33.500 34.250 -2.837 2782.40
1990-06-21 Th 35.380 35.500 34.630 35.250 na 3616.40
1990-06-20 We 35.500 35.750 35.130 35.250 -0.367 2515.60
1990-06-19 Tu 35.250 35.500 35.250 35.380 0.369 2940.40
1990-06-18 Mo 35.380 36.000 35.130 35.250 -0.367 3657.60
1990-06-15 Fr 35.250 35.750 35.250 35.380 -0.702 4158.80
1990-06-14 Th 36.250 36.380 35.380 35.630 -1.710 2912.80
1990-06-13 We 36.250 36.630 35.750 36.250 0.332 4071.60
1990-06-12 Tu 35.630 36.500 35.380 36.130 2.120 4192.80
1990-06-11 Mo 34.500 35.500 34.380 35.380 1.813 3076.40
1990-06-08 Fr 35.130 35.250 34.380 34.750 -1.781 2798.40
1990-06-07 Th 35.250 35.500 34.630 35.380 0.712 2962.40
1990-06-06 We 35.380 35.750 34.880 35.130 -1.734 3402.40
1990-06-05 Tu 36.630 36.750 35.500 35.750 -1.732 8258.40
1990-06-04 Mo 35.380 36.380 34.250 36.380 2.479 4961.20
1990-06-01 Fr 35.000 36.750 34.630 35.500 2.512 4931.20
1990-05-31 Th 34.250 34.630 34.250 34.630 na 2806.40
1990-05-30 We 35.000 35.000 34.380 34.630 -0.345 4573.20
1990-05-29 Tu 34.500 35.000 34.250 34.750 1.076 2357.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 34.880 34.880 34.380 34.380 -2.135 2594.40
1990-05-24 Th 34.500 35.500 34.380 35.130 2.930 7754.00
1990-05-23 We 33.250 34.130 33.000 34.130 1.487 4913.60
1990-05-22 Tu 33.750 34.000 33.380 33.630 0.388 3956.40
1990-05-21 Mo 32.750 33.500 32.380 33.500 2.290 4436.80
1990-05-18 Fr 32.000 32.880 31.750 32.750 2.761 4956.80
1990-05-17 Th 31.870 32.250 31.750 31.870 0.378 3609.20
1990-05-16 We 32.000 32.250 31.620 31.750 -1.183 3352.40
1990-05-15 Tu 32.130 32.380 31.870 32.130 -1.138 3652.80
1990-05-14 Mo 32.500 33.000 32.250 32.500 -0.398 5972.80
1990-05-11 Fr 32.000 32.750 31.870 32.630 2.385 8518.80
1990-05-10 Th 31.750 32.250 31.620 31.870 0.378 3478.40
1990-05-09 We 31.120 31.870 31.120 31.750 1.211 3361.60
1990-05-08 Tu 31.620 31.750 31.250 31.370 -1.197 2984.00
1990-05-07 Mo 31.870 32.130 31.620 31.750 -0.377 2378.80
1990-05-04 Fr 31.500 31.870 31.120 31.870 1.984 2851.60
1990-05-03 Th 31.250 31.750 31.120 31.250 0.418 4505.60
1990-05-02 We 30.620 31.120 30.620 31.120 1.633 1776.80
1990-05-01 Tu 30.250 30.750 30.000 30.620 1.223 3445.60
1990-04-30 Mo 30.370 30.500 30.000 30.250 -0.395 3803.20
1990-04-27 Fr 30.620 30.870 30.370 30.370 -0.816 4776.00
1990-04-26 Th 31.000 31.120 30.370 30.620 -0.810 4033.60
1990-04-25 We 31.000 31.120 30.870 30.870 na 2880.40
1990-04-24 Tu 31.120 31.370 30.750 30.870 -0.803 2756.40
1990-04-23 Mo 31.500 31.500 30.750 31.120 -1.206 3690.00
1990-04-20 Fr 31.870 32.000 31.000 31.500 -1.161 4820.40
1990-04-19 Th 32.130 32.380 31.870 31.870 -1.575 1995.60
1990-04-18 We 33.130 33.130 32.250 32.380 -1.879 2541.60
1990-04-17 Tu 32.630 33.130 32.500 33.000 0.365 2768.00
1990-04-16 Mo 32.880 33.250 32.630 32.880 0.766 2835.60
1990-04-13 Fr na na na na na na
1990-04-12 Th 32.130 32.880 32.130 32.630 1.556 2447.60
1990-04-11 We 32.380 32.500 32.130 32.130 -0.372 1948.80
1990-04-10 Tu 31.870 32.500 31.750 32.250 1.192 3718.80
1990-04-09 Mo 31.120 31.870 31.000 31.870 1.984 2602.00
1990-04-06 Fr 31.620 31.620 31.000 31.250 -0.794 1904.80
1990-04-05 Th 31.500 31.750 31.370 31.500 na 2044.00
1990-04-04 We 31.750 32.000 31.500 31.500 -1.563 2658.40
1990-04-03 Tu 31.620 32.130 31.620 32.000 1.202 1872.80
1990-04-02 Mo 31.500 31.750 31.250 31.620 -0.409 2372.80
1990-03-30 Fr 31.620 32.250 31.500 31.750 0.411 2594.80
1990-03-29 Th 31.750 31.870 31.370 31.620 -0.784 2060.80
1990-03-28 We 32.000 32.130 31.750 31.870 na 2410.80
1990-03-27 Tu 31.370 31.870 31.250 31.870 1.594 2750.00
1990-03-26 Mo 31.500 31.750 31.370 31.370 na 1956.00
1990-03-23 Fr 31.750 31.870 31.250 31.370 -0.413 1635.20
1990-03-22 Th 31.370 31.620 31.000 31.500 -1.161 4283.60
1990-03-21 We 32.380 32.500 31.620 31.870 -1.575 1659.60
1990-03-20 Tu 32.500 32.750 32.250 32.380 -1.130 3330.80
1990-03-19 Mo 31.870 32.750 31.500 32.750 2.761 4793.20
1990-03-16 Fr 31.870 31.870 31.750 31.870 0.791 4211.60
1990-03-15 Th 31.620 31.870 31.500 31.620 -0.409 2024.40
1990-03-14 We 31.870 31.870 31.370 31.750 0.411 2038.00
1990-03-13 Tu 31.750 31.870 31.500 31.620 -1.187 2369.60
1990-03-12 Mo 31.870 32.000 31.620 32.000 -0.405 2383.20
1990-03-09 Fr 32.000 32.250 31.750 32.130 0.406 2304.00
1990-03-08 Th 31.370 32.000 31.120 32.000 2.828 3044.40
1990-03-07 We 32.000 32.130 31.120 31.120 -2.750 3456.00
1990-03-06 Tu 32.000 32.130 31.750 32.000 na 3800.00
1990-03-05 Mo 31.870 32.000 31.750 32.000 0.787 1977.20
1990-03-02 Fr 31.620 32.000 31.500 31.750 0.794 2934.80
1990-03-01 Th 31.620 31.750 31.120 31.500 na 3275.20
1990-02-28 We 31.750 32.250 31.500 31.500 -0.380 3367.20
1990-02-27 Tu 31.250 31.870 31.120 31.620 0.381 3072.80
1990-02-26 Mo 30.620 31.500 30.620 31.500 2.439 3562.40
1990-02-23 Fr 30.870 31.120 30.620 30.750 -1.600 4256.40
1990-02-22 Th 31.250 31.620 31.000 31.250 na 2979.20
1990-02-21 We 31.250 31.620 31.250 31.250 -1.945 3957.60
1990-02-20 Tu 32.000 32.250 31.620 31.870 -1.575 2610.00
1990-02-19 Mo na na na na na na
1990-02-16 Fr 32.880 32.880 32.250 32.380 -1.521 3282.40
1990-02-15 Th 32.380 32.880 32.250 32.880 1.953 2292.00
1990-02-14 We 32.500 32.630 32.130 32.250 -1.165 2158.80
1990-02-13 Tu 32.380 32.630 32.130 32.630 0.400 3273.20
1990-02-12 Mo 32.880 33.000 32.500 32.500 -1.515 2018.40
1990-02-09 Fr 33.380 33.500 32.880 33.000 -0.392 3262.00
1990-02-08 Th 33.750 34.000 33.130 33.130 -2.214 4473.60
1990-02-07 We 33.250 33.880 32.750 33.880 2.264 4014.00
1990-02-06 Tu 33.250 33.380 33.000 33.130 -1.104 2838.40
1990-02-05 Mo 33.000 33.500 33.000 33.500 0.752 2855.60
1990-02-02 Fr 33.000 33.500 33.000 33.250 0.362 3623.60
1990-02-01 Th 32.630 33.380 32.630 33.130 1.532 4661.60
1990-01-31 We 31.500 32.630 31.500 32.630 4.416 3586.80
1990-01-30 Tu 31.120 31.750 31.000 31.250 na 4034.40
1990-01-29 Mo 31.120 31.620 30.620 31.250 na 2763.20
1990-01-26 Fr 30.750 31.750 30.370 31.250 1.231 4648.40
1990-01-25 Th 31.500 31.620 30.620 30.870 -0.419 2848.40
1990-01-24 We 31.120 31.620 30.620 31.000 -1.587 4014.00
1990-01-23 Tu 31.250 31.750 31.000 31.500 1.613 2500.80
1990-01-22 Mo 31.750 31.750 30.750 31.000 -2.730 3492.80
1990-01-19 Fr 32.130 32.250 31.750 31.870 -1.178 3051.20
1990-01-18 Th 31.500 32.500 31.370 32.250 0.373 3970.00
1990-01-17 We 32.130 32.380 31.750 32.130 na 2595.20
1990-01-16 Tu 31.250 32.130 31.000 32.130 1.197 4524.40
1990-01-15 Mo 32.000 32.500 31.500 31.750 -1.183 4260.00
1990-01-12 Fr 32.500 32.500 31.000 32.130 -1.893 5225.20
1990-01-11 Th 33.250 33.880 32.630 32.750 -0.758 2773.60
1990-01-10 We 33.250 33.500 32.630 33.000 -1.873 4530.00
1990-01-09 Tu 34.000 34.250 33.630 33.630 -0.738 4269.20
1990-01-08 Mo 33.130 34.000 32.880 33.880 1.895 3346.00
1990-01-05 Fr 33.750 34.000 32.880 33.250 -1.860 4822.40
1990-01-04 Th 34.500 34.630 33.750 33.880 -1.797 3026.40
1990-01-03 We 34.750 34.750 34.250 34.500 -1.089 4244.80
1990-01-02 Tu 34.380 34.880 34.250 34.880 1.101 3128.00
1990-01-01 Mo na na na na na na
1989-12-29 Fr 34.130 34.880 34.000 34.500 1.084 1968.40
1989-12-28 Th 33.750 34.250 33.750 34.130 1.487 1972.40
1989-12-27 We 33.380 33.880 33.250 33.630 0.749 2058.00
1989-12-26 Tu 33.250 33.750 33.250 33.380 0.391 1145.60
1989-12-25 Mo na na na na na na
1989-12-22 Fr 33.250 33.500 33.130 33.250 -0.389 1506.80
1989-12-21 Th 32.880 33.380 32.880 33.380 1.521 4476.00
1989-12-20 We 33.380 33.630 32.630 32.880 -1.851 6527.60
1989-12-19 Tu 33.630 33.750 33.250 33.500 -1.122 3815.60
1989-12-18 Mo 34.130 34.630 33.630 33.880 -1.080 5675.60
1989-12-15 Fr 34.000 34.250 33.880 34.250 0.352 4979.60
1989-12-14 Th 34.130 34.250 33.630 34.130 -0.350 3615.60
1989-12-13 We 34.000 34.500 33.880 34.250 0.735 3915.20
1989-12-12 Tu 34.000 34.130 33.500 34.000 0.354 3296.00
1989-12-11 Mo 34.000 34.250 33.750 33.880 -0.732 2734.40
1989-12-08 Fr 34.000 34.250 34.000 34.130 0.738 2868.80
1989-12-07 Th 33.880 34.250 33.630 33.880 na 3649.60
1989-12-06 We 33.880 34.000 33.630 33.880 0.385 3834.80
1989-12-05 Tu 33.880 34.000 33.750 33.750 na 4629.20
1989-12-04 Mo 33.750 33.880 33.380 33.750 0.746 4957.60
1989-12-01 Fr 33.000 33.880 32.750 33.500 1.886 4035.60
1989-11-30 Th 32.630 32.880 32.380 32.880 1.544 2520.40
1989-11-29 We 32.630 32.750 32.250 32.380 -1.521 3061.20
1989-11-28 Tu 33.000 33.000 32.500 32.880 -0.364 5222.80
1989-11-27 Mo 32.880 33.130 32.880 33.000 0.365 4087.60
1989-11-24 Fr 32.880 33.500 32.880 32.880 0.397 4997.20
1989-11-23 Th na na na na na na
1989-11-22 We 32.130 32.880 32.130 32.750 1.143 4844.40
1989-11-21 Tu 31.500 32.500 31.500 32.380 3.220 5330.40
1989-11-20 Mo 31.370 31.620 31.250 31.370 -0.413 2278.80
1989-11-17 Fr 31.250 31.500 31.250 31.500 0.800 2982.00
1989-11-16 Th 31.250 31.500 31.120 31.250 -0.383 3141.60
1989-11-15 We 31.500 31.620 31.250 31.370 -0.413 2967.20
1989-11-14 Tu 31.620 31.750 31.370 31.500 0.414 2030.00
1989-11-13 Mo 31.500 31.750 31.250 31.370 0.384 2958.40
1989-11-10 Fr 31.000 31.370 30.870 31.250 1.231 5839.20
1989-11-09 Th 30.750 31.000 30.620 30.870 na 2881.20
1989-11-08 We 30.620 31.120 30.620 30.870 1.213 3882.00
1989-11-07 Tu 30.120 30.620 30.000 30.500 1.262 5124.00
1989-11-06 Mo 30.500 30.620 30.120 30.120 -2.049 1941.20
1989-11-03 Fr 30.500 31.000 30.500 30.750 0.425 2962.40
1989-11-02 Th 31.000 31.120 30.620 30.620 -0.810 4383.60
1989-11-01 We 30.750 31.370 30.500 30.870 -0.419 4668.00
1989-10-31 Tu 30.870 31.250 30.750 31.000 1.241 4354.80
1989-10-30 Mo 30.750 31.120 30.500 30.620 -0.810 2103.20
1989-10-27 Fr 31.120 31.370 30.370 30.870 -1.216 3176.40
1989-10-26 Th 31.500 32.000 30.500 31.250 -0.794 4958.00
1989-10-25 We 32.000 32.380 31.370 31.500 -3.817 5433.20
1989-10-24 Tu 31.000 33.000 30.620 32.750 4.399 9892.00
1989-10-23 Mo 30.370 31.370 30.370 31.370 3.293 6669.60
1989-10-20 Fr 30.120 30.500 30.120 30.370 0.830 3668.40
1989-10-19 Th 30.250 30.620 30.000 30.120 na 3997.60
1989-10-18 We 30.120 30.500 29.870 30.120 -1.633 4127.60
1989-10-17 Tu 30.250 30.620 29.870 30.620 0.393 6094.40
1989-10-16 Mo 28.250 30.500 28.120 30.500 5.172 11695.2
1989-10-13 Fr 29.870 30.620 28.870 29.000 -2.913 7093.20
1989-10-12 Th 30.250 30.370 29.870 29.870 -0.830 4772.80
1989-10-11 We 30.120 30.370 30.000 30.120 -0.823 3736.40
1989-10-10 Tu 30.370 30.620 30.250 30.370 0.830 3638.00
1989-10-09 Mo 30.250 30.370 30.000 30.120 -0.430 1192.00
1989-10-06 Fr 30.120 30.370 29.870 30.250 1.272 4281.60
1989-10-05 Th 30.000 30.000 29.750 29.870 -0.433 4607.20
1989-10-04 We 30.370 30.500 29.870 30.000 -1.639 6031.20
1989-10-03 Tu 30.000 30.500 29.870 30.500 2.521 6344.80
1989-10-02 Mo 29.500 29.750 29.370 29.750 na 4018.80
1989-09-29 Fr 30.250 30.620 29.500 29.750 -2.041 6701.20
1989-09-28 Th 30.000 30.500 29.750 30.370 1.674 4613.20
1989-09-27 We 29.500 30.000 29.500 29.870 0.844 2812.80
1989-09-26 Tu 29.750 30.000 29.500 29.620 -0.837 3536.00
1989-09-25 Mo 29.620 30.000 29.500 29.870 -0.433 2090.00
1989-09-22 Fr 30.000 30.120 29.250 30.000 -0.826 3280.80
1989-09-21 Th 30.120 30.370 29.870 30.250 na 3546.00
1989-09-20 We 30.000 30.370 29.870 30.250 na 2754.00
1989-09-19 Tu 30.250 30.500 30.000 30.250 -0.820 3852.40
1989-09-18 Mo 30.000 30.750 29.870 30.500 2.521 5930.40
1989-09-15 Fr 29.370 29.870 29.370 29.750 0.847 6470.00
1989-09-14 Th 29.750 29.750 29.250 29.500 -0.405 3058.00
1989-09-13 We 29.620 29.870 29.370 29.620 na 5900.80
1989-09-12 Tu 29.120 29.750 29.120 29.620 2.138 5950.80
1989-09-11 Mo 28.870 29.250 27.870 29.000 0.450 3158.80
1989-09-08 Fr 28.870 29.000 28.120 28.870 0.417 6322.00
1989-09-07 Th 29.370 29.370 28.750 28.750 -1.271 5371.20
1989-09-06 We 28.870 29.120 28.370 29.120 0.866 7073.20
1989-09-05 Tu 28.870 29.000 28.620 28.870 -0.859 3992.40
1989-09-04 Mo na na na na na na
1989-09-01 Fr 28.750 29.250 28.620 29.120 0.866 4784.40
1989-08-31 Th 29.000 29.120 27.870 28.870 na 4383.20
1989-08-30 We 29.000 29.250 28.870 28.870 -0.859 4561.20
1989-08-29 Tu 29.370 29.500 28.870 29.120 -0.444 4261.60
1989-08-28 Mo 29.120 29.250 28.750 29.250 0.446 2535.60
1989-08-25 Fr 29.250 29.500 29.000 29.120 -1.688 4932.00
1989-08-24 Th 29.250 29.620 29.000 29.620 1.717 4903.20
1989-08-23 We 28.870 29.250 28.120 29.120 1.287 4511.60
1989-08-22 Tu 29.000 29.120 28.500 28.750 -2.111 6966.00
1989-08-21 Mo 29.500 29.870 29.120 29.370 -0.844 3077.60
1989-08-18 Fr 29.000 29.620 29.000 29.620 1.265 5898.80
1989-08-17 Th 29.370 29.500 29.000 29.250 0.446 4544.80
1989-08-16 We 29.250 29.500 29.120 29.120 -0.851 5786.40
1989-08-15 Tu 29.000 29.370 28.750 29.370 1.276 7468.80
1989-08-14 Mo 28.870 29.120 28.620 29.000 1.328 7694.00
1989-08-11 Fr 30.620 30.750 28.370 28.620 -4.980 8908.40
1989-08-10 Th 29.370 30.120 29.120 30.120 3.434 5668.80
1989-08-09 We 29.500 29.620 29.120 29.120 -1.688 4906.80
1989-08-08 Tu 29.870 30.000 29.370 29.620 na 5381.20
1989-08-07 Mo 29.500 30.000 29.500 29.620 -1.267 5328.00
1989-08-04 Fr 30.000 30.370 29.620 30.000 -0.826 4908.00
1989-08-03 Th 30.750 30.870 30.120 30.250 -2.008 5303.20
1989-08-02 We 30.870 30.870 30.370 30.870 na 4662.80
1989-08-01 Tu 31.000 31.120 30.500 30.870 -0.803 6442.00
1989-07-31 Mo 30.500 31.120 30.250 31.120 2.470 4138.00
1989-07-28 Fr 30.750 30.870 30.250 30.370 -0.816 5564.80
1989-07-27 Th 30.370 30.750 30.120 30.620 2.067 7831.20
1989-07-26 We 29.370 30.000 29.370 30.000 2.145 7656.00
1989-07-25 Tu 29.500 29.870 29.120 29.370 0.859 9962.00
1989-07-24 Mo 31.620 31.620 29.000 29.120 -7.556 15842.8
1989-07-21 Fr 31.120 31.870 31.120 31.500 0.800 5749.60
1989-07-20 Th 31.000 31.620 30.870 31.250 1.231 5690.00
1989-07-19 We 30.000 31.000 30.000 30.870 2.490 7112.80
1989-07-18 Tu 29.500 30.120 29.500 30.120 1.688 2954.40
1989-07-17 Mo 29.620 30.000 29.620 29.620 -1.660 4125.20
1989-07-14 Fr 30.000 30.120 29.500 30.120 0.400 3571.60
1989-07-13 Th 29.870 30.120 29.750 30.000 0.840 2989.20
1989-07-12 We 29.870 30.000 29.500 29.750 0.847 2516.80
1989-07-11 Tu 29.750 30.000 29.250 29.500 1.305 2542.40
1989-07-10 Mo 28.870 29.250 28.500 29.120 0.414 2782.00
1989-07-07 Fr 28.870 29.250 28.370 29.000 1.754 3077.20
1989-07-06 Th 29.120 29.120 28.370 28.500 -1.724 2178.80
1989-07-05 We 28.750 29.370 28.250 29.000 na 2843.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 29.370 29.620 28.870 29.000 -0.855 1377.20
1989-06-30 Fr 29.620 29.620 28.000 29.250 1.316 3538.00
1989-06-29 Th 29.620 29.750 28.500 28.870 -2.958 3830.80
1989-06-28 We 29.750 29.870 29.250 29.750 -0.833 1933.60
1989-06-27 Tu 29.620 30.250 29.500 30.000 2.145 2667.20
1989-06-26 Mo 30.250 30.370 29.120 29.370 -3.705 3871.60
1989-06-23 Fr 29.500 30.500 29.370 30.500 3.847 5535.20
1989-06-22 Th 28.620 29.500 28.370 29.370 3.965 5390.00
1989-06-21 We 29.750 29.750 27.750 28.250 -5.424 4787.60
1989-06-20 Tu 29.250 30.000 29.120 29.870 3.000 3852.40
1989-06-19 Mo 28.500 29.250 28.500 29.000 -49.015 4110.00
1989-06-16 Fr 56.500 57.000 56.380 56.880 -0.438 6104.00
1989-06-15 Th 57.000 57.250 56.880 57.130 -0.436 3446.40
1989-06-14 We 58.000 58.000 56.750 57.380 na 6074.40
1989-06-13 Tu 57.630 57.750 56.880 57.380 -1.494 3541.60
1989-06-12 Mo 58.380 58.500 57.500 58.250 -0.648 2612.80
1989-06-09 Fr 58.880 59.130 58.380 58.630 na 2160.00
1989-06-08 Th 58.630 58.880 58.250 58.630 0.222 2672.00
1989-06-07 We 58.500 59.000 58.380 58.500 -0.426 3604.00
1989-06-06 Tu 59.130 59.380 58.000 58.750 -0.221 3908.80
1989-06-05 Mo 59.750 59.750 58.630 58.880 -1.456 2324.80
1989-06-02 Fr 59.630 60.250 59.380 59.750 0.420 5232.80
1989-06-01 Th 59.500 59.880 59.250 59.500 -0.218 3246.40
1989-05-31 We 59.000 59.750 58.750 59.630 0.641 4793.60
1989-05-30 Tu 59.000 59.250 58.130 59.250 0.851 4247.20
1989-05-29 Mo na na na na na na
1989-05-26 Fr 58.250 58.750 58.130 58.750 1.067 3048.00
1989-05-25 Th 57.250 58.380 57.000 58.130 0.224 2752.80
1989-05-24 We 58.250 58.880 57.750 58.000 -1.277 3756.00
1989-05-23 Tu 59.130 59.380 58.130 58.750 -1.261 6100.80
1989-05-22 Mo 59.250 59.750 58.380 59.500 2.799 7960.00
1989-05-19 Fr 57.000 59.000 57.000 57.880 1.758 10371.2
1989-05-18 Th 57.000 57.130 56.380 56.880 -0.646 4407.20
1989-05-17 We 57.750 58.130 57.130 57.250 -0.866 8396.80
1989-05-16 Tu 58.000 58.380 57.750 57.750 -1.702 4464.00
1989-05-15 Mo 58.130 58.750 57.750 58.750 1.503 3990.40
1989-05-12 Fr 57.500 58.130 56.500 57.880 1.991 5705.60
1989-05-11 Th 56.380 56.750 56.130 56.750 1.339 3340.00
1989-05-10 We 55.750 56.380 55.630 56.000 0.901 4008.00
1989-05-09 Tu 55.630 56.130 55.500 55.500 -0.234 3416.00
1989-05-08 Mo 55.630 55.630 55.250 55.630 na 2811.20
1989-05-05 Fr 55.750 56.500 55.630 55.630 na 2353.60
1989-05-04 Th 55.130 55.880 55.000 55.630 0.451 3628.80
1989-05-03 We 55.250 55.630 55.130 55.380 0.691 4835.20
1989-05-02 Tu 55.250 55.630 55.000 55.000 -0.686 4189.60
1989-05-01 Mo 55.000 55.380 54.500 55.380 0.691 2260.00
1989-04-28 Fr 55.000 55.130 54.750 55.000 0.457 3507.20
1989-04-27 Th 53.630 55.000 53.630 54.750 2.088 5204.00
1989-04-26 We 53.880 54.000 53.500 53.630 na 4506.40
1989-04-25 Tu 54.130 54.130 53.630 53.630 -0.223 3788.00
1989-04-24 Mo 54.500 54.630 53.750 53.750 -1.159 3140.00
1989-04-21 Fr 53.630 54.630 53.500 54.380 1.645 6930.40
1989-04-20 Th 53.630 53.880 53.250 53.500 -0.242 4395.20
1989-04-19 We 53.630 53.880 53.380 53.630 -0.464 4064.00
1989-04-18 Tu 53.750 53.880 53.500 53.880 0.710 3524.00
1989-04-17 Mo 53.250 53.630 53.000 53.500 -0.465 4088.00
1989-04-14 Fr 52.500 53.750 52.250 53.750 2.616 4205.60
1989-04-13 Th 52.630 52.750 52.130 52.380 -0.701 2052.80
1989-04-12 We 52.130 53.000 52.130 52.750 1.442 2840.00
1989-04-11 Tu 51.880 52.250 51.880 52.000 0.231 2109.60
1989-04-10 Mo 52.000 52.130 51.880 51.880 -0.480 1656.00
1989-04-07 Fr 51.750 52.500 51.630 52.130 0.482 2663.20
1989-04-06 Th 51.880 52.000 51.500 51.880 0.251 2125.60
1989-04-05 We 51.630 52.250 51.630 51.750 0.232 3582.40
1989-04-04 Tu 52.250 52.500 51.630 51.630 -1.187 3099.20
1989-04-03 Mo 51.500 52.630 51.500 52.250 1.693 4784.80
1989-03-31 Fr 51.500 51.750 51.130 51.380 -0.233 3102.40
1989-03-30 Th 50.750 51.630 50.500 51.500 1.478 3842.40
1989-03-29 We 49.750 50.750 49.630 50.750 2.525 3639.20
1989-03-28 Tu 49.130 50.000 49.000 49.500 0.753 2898.40
1989-03-27 Mo 48.250 49.130 48.000 49.130 1.550 2753.60
1989-03-24 Fr na na na na na na
1989-03-23 Th 49.380 49.630 48.250 48.380 -2.263 4013.60
1989-03-22 We 49.630 49.880 49.250 49.500 -0.503 3881.60
1989-03-21 Tu 49.750 50.000 49.630 49.750 0.749 3942.40
1989-03-20 Mo 49.750 49.750 48.630 49.380 -0.744 3789.60
1989-03-17 Fr 49.750 50.000 49.250 49.750 -2.451 8256.80
1989-03-16 Th 50.630 51.130 50.630 51.000 0.731 3884.00
1989-03-15 We 50.880 51.000 50.380 50.630 na 2597.60
1989-03-14 Tu 50.750 51.130 50.500 50.630 -0.236 2150.40
1989-03-13 Mo 50.630 51.250 50.500 50.750 0.237 4101.60
1989-03-10 Fr 51.000 51.000 50.500 50.630 -0.491 2350.40
1989-03-09 Th 51.000 51.380 50.880 50.880 -0.722 2273.60
1989-03-08 We 51.000 51.750 50.630 51.250 0.490 4249.60
1989-03-07 Tu 50.880 51.250 50.500 51.000 -0.254 3488.80
1989-03-06 Mo 50.630 51.380 50.500 51.130 0.749 3204.80
1989-03-03 Fr 50.630 51.000 50.630 50.750 -0.256 3216.80
1989-03-02 Th 50.250 51.130 50.250 50.880 1.254 3114.40
1989-03-01 We 50.880 51.000 50.130 50.250 -0.495 3780.00
1989-02-28 Tu 50.000 50.750 50.000 50.500 0.498 3364.00
1989-02-27 Mo 50.000 50.250 49.500 50.250 na 4460.80
1989-02-24 Fr 50.500 50.750 50.130 50.250 -0.985 3747.20
1989-02-23 Th 50.500 51.000 50.250 50.750 na 3415.20
1989-02-22 We 51.500 51.500 50.250 50.750 -1.704 4465.60
1989-02-21 Tu 52.250 52.250 51.380 51.630 0.252 3142.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 50.750 51.750 50.630 51.500 2.733 3737.60
1989-02-16 Th 51.500 51.750 50.130 50.130 -2.660 3324.00
1989-02-15 We 50.750 51.500 50.750 51.500 1.219 3069.60
1989-02-14 Tu 50.750 51.130 50.630 50.880 0.256 2551.20
1989-02-13 Mo 51.000 51.130 50.500 50.750 -0.743 2750.40
1989-02-10 Fr 51.000 51.630 51.000 51.130 -0.968 4363.20
1989-02-09 Th 52.000 52.250 51.250 51.630 -0.712 6836.00
1989-02-08 We 52.380 52.380 51.750 52.000 -0.725 4092.00
1989-02-07 Tu 51.880 52.630 51.750 52.380 1.217 5188.00
1989-02-06 Mo 52.130 52.380 51.380 51.750 -1.203 3325.60
1989-02-03 Fr 51.880 52.500 51.880 52.380 0.249 3327.20
1989-02-02 Th 52.380 52.500 51.750 52.250 -0.476 3904.00
1989-02-01 We 52.000 53.500 51.000 52.500 0.962 5587.20
1989-01-31 Tu 51.250 52.000 50.500 52.000 1.463 6943.20
1989-01-30 Mo 51.250 51.380 50.630 51.250 0.985 5102.40
1989-01-27 Fr 51.000 51.380 50.500 50.750 1.500 8762.40
1989-01-26 Th 48.880 50.130 48.630 50.000 2.041 5640.80
1989-01-25 We 49.130 49.250 48.630 49.000 -0.265 4714.40
1989-01-24 Tu 47.880 49.250 47.880 49.130 2.611 5565.60
1989-01-23 Mo 47.880 48.250 47.750 47.880 1.333 3812.80
1989-01-20 Fr 47.500 47.630 47.000 47.250 -0.526 2332.00
1989-01-19 Th 47.380 47.750 47.000 47.500 0.529 3517.60
1989-01-18 We 47.250 47.250 47.000 47.250 -0.274 3258.40
1989-01-17 Tu 47.500 47.630 47.250 47.380 -0.253 2722.40
1989-01-16 Mo 47.630 47.750 47.380 47.500 -0.273 1847.20
1989-01-13 Fr 47.500 47.750 47.380 47.630 0.274 4031.20
1989-01-12 Th 47.000 47.880 47.000 47.500 1.604 4712.00
1989-01-11 We 46.380 46.880 46.380 46.750 0.798 4895.20
1989-01-10 Tu 46.880 46.880 46.000 46.380 -0.791 5697.60
1989-01-09 Mo 47.000 47.130 46.250 46.750 -1.058 9263.20
1989-01-06 Fr 47.250 47.500 46.750 47.250 -0.274 4805.60
1989-01-05 Th 47.630 47.880 47.250 47.380 -0.253 3519.20
1989-01-04 We 47.000 47.630 46.750 47.500 1.604 4102.40
1989-01-03 Tu 47.250 47.500 46.000 46.750 -2.867 3744.80
1989-01-02 Mo na na na na na na
1988-12-30 Fr 48.000 48.130 47.380 48.130 1.050 1681.60
1988-12-29 Th 47.380 47.880 47.380 47.630 0.528 1297.60
1988-12-28 We 47.250 47.500 47.130 47.380 0.530 1429.60
1988-12-27 Tu 47.250 47.380 47.000 47.130 0.277 1034.40
1988-12-26 Mo na na na na na na
1988-12-23 Fr 47.000 47.380 46.750 47.000 -0.529 981.600
1988-12-22 Th 47.630 47.750 46.630 47.250 -1.047 2778.40
1988-12-21 We 47.750 47.880 47.380 47.750 0.252 2332.00
1988-12-20 Tu 48.250 48.250 47.630 47.630 -1.039 2892.00
1988-12-19 Mo 47.630 48.380 47.630 48.130 0.796 3680.00
1988-12-16 Fr 47.630 48.000 47.500 47.750 na 3721.60
1988-12-15 Th 47.500 47.880 47.380 47.750 0.781 2350.40
1988-12-14 We 47.130 47.500 46.750 47.380 0.275 3334.40
1988-12-13 Tu 47.130 47.250 46.250 47.250 na 2902.40
1988-12-12 Mo 47.880 48.000 47.000 47.250 -1.047 1368.80
1988-12-09 Fr 47.750 48.130 47.750 47.750 na 1474.40
1988-12-08 Th 47.880 48.380 47.500 47.750 0.252 2304.00
1988-12-07 We 47.250 48.000 47.250 47.630 0.274 2632.80
1988-12-06 Tu 46.630 47.630 46.380 47.500 1.323 4013.60
1988-12-05 Mo 46.000 47.130 46.000 46.880 0.817 2698.40
1988-12-02 Fr 46.380 46.500 46.000 46.500 -0.279 2045.60
1988-12-01 Th 46.880 47.500 46.630 46.630 -0.257 2989.60
1988-11-30 We 46.630 47.250 46.500 46.750 0.538 2907.20
1988-11-29 Tu 46.250 46.750 46.130 46.500 0.259 2600.00
1988-11-28 Mo 46.380 46.750 46.250 46.380 -0.258 1615.20
1988-11-25 Fr 46.630 46.750 46.380 46.500 -0.811 1199.20
1988-11-24 Th na na na na na na
1988-11-23 We 46.630 47.250 46.380 46.880 0.536 2068.80
1988-11-22 Tu 46.380 46.880 46.130 46.630 1.084 3036.00
1988-11-21 Mo 46.130 46.130 45.500 46.130 -0.259 2405.60
1988-11-18 Fr 46.130 46.250 46.000 46.250 0.806 3238.40
1988-11-17 Th 46.000 46.250 45.630 45.880 1.662 3830.40
1988-11-16 We 46.380 46.380 45.130 45.130 -2.946 4174.40
1988-11-15 Tu 46.750 46.750 46.250 46.500 0.541 3632.00
1988-11-14 Mo 46.130 46.500 45.750 46.250 0.806 3447.20
1988-11-11 Fr 46.500 46.750 45.880 45.880 -2.133 2661.60
1988-11-10 Th 46.000 47.250 46.000 46.880 1.913 3290.40
1988-11-09 We 46.250 46.630 45.880 46.000 -0.541 4185.60
1988-11-08 Tu 46.250 46.380 46.130 46.250 1.093 3027.20
1988-11-07 Mo 46.500 46.500 45.500 45.750 -2.660 9640.00
1988-11-04 Fr 47.500 47.880 47.000 47.000 -2.083 2689.60
1988-11-03 Th 48.380 48.500 47.880 48.000 -0.785 3400.00
1988-11-02 We 48.500 48.880 48.130 48.380 -0.514 3274.40
1988-11-01 Tu 47.630 48.750 47.500 48.630 2.100 4151.20
1988-10-31 Mo 47.630 47.630 47.000 47.630 0.274 1834.40
1988-10-28 Fr 47.250 47.750 47.130 47.500 0.529 2536.00
1988-10-27 Th 47.380 47.380 46.630 47.250 -0.526 4148.80
1988-10-26 We 48.130 48.130 47.380 47.500 -1.309 3049.60
1988-10-25 Tu 48.250 48.380 48.000 48.130 0.271 2720.80
1988-10-24 Mo 48.630 48.630 48.000 48.000 -0.785 2948.80
1988-10-21 Fr 49.250 49.500 47.880 48.380 -3.721 9452.00
1988-10-20 Th 48.500 50.380 48.500 50.250 3.077 3492.80
1988-10-19 We 49.500 49.880 48.000 48.750 -1.515 3646.40
1988-10-18 Tu 48.750 49.500 48.750 49.500 1.268 2964.00
1988-10-17 Mo 48.630 49.000 48.500 48.880 0.514 1579.20
1988-10-14 Fr 49.250 49.250 48.380 48.630 na 3752.00
1988-10-13 Th 48.380 48.880 48.250 48.630 na 4192.80
1988-10-12 We 49.750 49.750 48.130 48.630 -3.224 7492.00
1988-10-11 Tu 50.500 50.630 49.880 50.250 -1.471 4506.40
1988-10-10 Mo 49.500 51.000 49.380 51.000 2.760 8240.00
1988-10-07 Fr 48.750 50.000 48.500 49.630 2.330 7700.80
1988-10-06 Th 48.130 48.630 47.880 48.500 0.518 3756.80
1988-10-05 We 47.630 48.500 47.250 48.250 1.836 3586.40
1988-10-04 Tu 47.250 47.630 47.130 47.380 0.275 2113.60
1988-10-03 Mo 47.500 47.500 46.880 47.250 -0.526 2536.00
1988-09-30 Fr 47.880 48.130 47.500 47.500 -0.794 3611.20
1988-09-29 Th 47.000 48.130 47.000 47.880 1.872 8428.80
1988-09-28 We 46.750 47.130 46.750 47.000 0.535 2002.40
1988-09-27 Tu 46.630 47.000 46.380 46.750 0.538 2004.00
1988-09-26 Mo 46.250 46.750 45.880 46.500 na 3144.80
1988-09-23 Fr 46.130 46.630 46.000 46.500 na 3021.60
1988-09-22 Th 46.750 46.880 46.250 46.500 -0.811 3608.80
1988-09-21 We 46.750 47.130 46.630 46.880 na 6284.00
1988-09-20 Tu 46.500 47.000 46.500 46.880 -0.255 1098.40
1988-09-19 Mo 47.000 47.250 46.500 47.000 -0.276 2812.80
1988-09-16 Fr 46.750 47.250 46.630 47.130 0.813 4578.40
1988-09-15 Th 46.630 47.130 46.630 46.750 -0.806 3676.80
1988-09-14 We 47.500 47.750 47.130 47.130 -0.254 5795.20
1988-09-13 Tu 46.500 47.250 46.380 47.250 0.532 4731.20
1988-09-12 Mo 46.880 47.130 46.630 47.000 0.793 5521.60
1988-09-09 Fr 46.130 47.000 45.750 46.630 1.084 7094.40
1988-09-08 Th 45.500 46.250 45.380 46.130 1.945 7112.80
1988-09-07 We 45.750 45.750 45.000 45.250 1.117 4266.40
1988-09-06 Tu 44.000 45.000 43.880 44.750 2.567 5182.40
1988-09-05 Mo na na na na na na
1988-09-02 Fr 44.000 44.130 43.250 43.630 1.749 3305.60
1988-09-01 Th 43.250 43.380 42.500 42.880 -1.425 2248.80
1988-08-31 We 43.250 43.750 43.130 43.500 0.578 2092.80
1988-08-30 Tu 43.500 43.750 43.250 43.250 -0.871 1132.80
1988-08-29 Mo 43.500 44.000 43.500 43.630 na 1049.60
1988-08-26 Fr 43.630 43.880 43.380 43.630 0.576 1486.40
1988-08-25 Th 43.380 43.750 43.000 43.380 -1.139 2082.40
1988-08-24 We 42.880 43.880 42.880 43.880 2.332 4021.60
1988-08-23 Tu 43.250 43.500 42.750 42.880 -0.580 2166.40
1988-08-22 Mo 43.750 44.000 43.130 43.130 -1.977 2320.80
1988-08-19 Fr 44.250 44.630 44.000 44.000 0.571 2509.60
1988-08-18 Th 43.250 43.880 43.250 43.750 0.853 2400.80
1988-08-17 We 43.380 43.380 42.880 43.380 0.301 3216.00
1988-08-16 Tu 42.380 43.380 42.380 43.250 1.454 5149.60
1988-08-15 Mo 43.630 43.630 42.630 42.630 -2.849 4836.80
1988-08-12 Fr 43.880 44.000 43.630 43.880 -0.273 3576.80
1988-08-11 Th 43.880 44.380 43.750 44.000 0.273 3090.40
1988-08-10 We 43.630 44.130 43.500 43.880 -0.836 3864.00
1988-08-09 Tu 44.880 45.000 44.000 44.250 -1.117 3724.80
1988-08-08 Mo 45.130 45.500 44.750 44.750 -0.842 2148.80
1988-08-05 Fr 45.000 45.130 44.630 45.130 0.289 1996.80
1988-08-04 Th 45.750 45.880 44.630 45.000 -1.381 3192.00
1988-08-03 We 45.880 46.000 44.880 45.630 -0.804 4893.60
1988-08-02 Tu 45.750 46.250 45.500 46.000 0.811 4626.40
1988-08-01 Mo 45.000 45.750 45.000 45.630 1.400 3789.60
1988-07-29 Fr 44.380 45.130 44.380 45.000 1.695 10160.0
1988-07-28 Th 44.000 44.380 43.630 44.250 0.568 4584.00
1988-07-27 We 44.500 44.500 43.880 44.000 -0.565 3121.60
1988-07-26 Tu 43.630 44.250 43.630 44.250 0.843 2180.00
1988-07-25 Mo 43.880 44.130 43.750 43.880 -0.273 2820.80
1988-07-22 Fr 44.000 44.380 43.630 44.000 -0.856 2297.60
1988-07-21 Th 44.750 44.750 43.750 44.380 -0.270 4315.20
1988-07-20 We 44.500 44.750 44.380 44.500 -0.559 4221.60
1988-07-19 Tu 45.130 45.380 44.130 44.750 -0.842 3060.80
1988-07-18 Mo 45.000 45.630 44.880 45.130 -2.946 5585.60
1988-07-15 Fr 46.500 46.880 46.250 46.500 0.259 3754.40
1988-07-14 Th 46.500 46.750 46.130 46.380 -0.791 3691.20
1988-07-13 We 46.380 46.750 46.130 46.750 1.081 4598.40
1988-07-12 Tu 45.880 46.500 45.750 46.250 0.806 4698.40
1988-07-11 Mo 45.500 46.250 45.250 45.880 0.835 2241.60
1988-07-08 Fr 45.380 46.000 45.130 45.500 na 3232.80
1988-07-07 Th 45.750 46.130 45.380 45.500 -1.087 2221.60
1988-07-06 We 46.250 46.750 45.630 46.000 -0.282 4466.40
1988-07-05 Tu 45.750 46.250 45.630 46.130 0.831 3122.40
1988-07-04 Mo na na na na na na
1988-07-01 Fr 46.130 46.380 45.380 45.750 -0.824 3947.20
1988-06-30 Th 45.500 46.130 45.500 46.130 1.653 2628.80
1988-06-29 We 45.630 45.750 45.130 45.380 -0.548 2988.00
1988-06-28 Tu 44.630 45.880 44.500 45.630 1.966 4248.80
1988-06-27 Mo 45.880 45.880 44.750 44.750 -1.929 1956.80
1988-06-24 Fr 46.130 46.250 45.380 45.630 -0.804 2728.00
1988-06-23 Th 45.750 46.130 45.630 46.000 1.099 4582.40
1988-06-22 We 45.250 45.880 45.130 45.500 2.247 6164.80
1988-06-21 Tu 44.500 44.500 44.000 44.500 1.714 3944.80
1988-06-20 Mo 44.130 44.250 43.750 43.750 -1.972 2023.20
1988-06-17 Fr 45.000 45.000 43.750 44.630 na 7197.60
1988-06-16 Th 44.500 45.000 44.250 44.630 -1.108 4398.40
1988-06-15 We 45.500 45.500 44.880 45.130 -1.355 3768.00
1988-06-14 Tu 44.880 45.880 44.750 45.750 2.510 7013.60
1988-06-13 Mo 44.750 45.000 44.380 44.630 -0.557 2140.00
1988-06-10 Fr 45.250 45.500 44.880 44.880 -0.554 3677.60
1988-06-09 Th 45.250 45.630 45.130 45.130 -0.265 3549.60
1988-06-08 We 44.130 45.380 44.130 45.250 1.960 3400.00
1988-06-07 Tu 45.250 45.250 44.000 44.380 -2.204 3298.40
1988-06-06 Mo 45.000 45.380 44.630 45.380 0.554 4095.20
1988-06-03 Fr 44.880 45.250 44.630 45.130 0.289 1979.20
1988-06-02 Th 44.630 45.380 44.380 45.000 0.559 3722.40
1988-06-01 We 43.500 44.880 43.380 44.750 1.705 5065.60
1988-05-31 Tu 42.380 44.000 42.250 44.000 4.142 3188.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 42.500 42.630 42.130 42.250 -1.469 1252.00
1988-05-26 Th 42.750 42.880 42.250 42.880 0.894 2722.40
1988-05-25 We 43.130 43.380 42.380 42.500 -0.886 2557.60
1988-05-24 Tu 42.630 43.000 42.500 42.880 na 1810.40
1988-05-23 Mo 43.000 43.630 42.500 42.880 -1.425 2074.40
1988-05-20 Fr 42.750 43.500 42.750 43.500 1.754 2332.80
1988-05-19 Th 42.380 42.750 41.880 42.750 0.588 3991.20
1988-05-18 We 42.750 43.000 42.380 42.500 -0.585 2501.60
1988-05-17 Tu 43.750 43.880 42.630 42.750 -2.017 2287.20
1988-05-16 Mo 43.250 43.630 42.880 43.630 0.576 1565.60
1988-05-13 Fr 42.750 43.380 42.750 43.380 0.884 1984.80
1988-05-12 Th 42.630 43.250 42.500 43.000 0.868 1780.00
1988-05-11 We 42.630 42.750 42.380 42.630 -0.860 2899.20
1988-05-10 Tu 42.750 43.000 42.630 43.000 0.585 2672.80
1988-05-09 Mo 43.000 43.130 42.630 42.750 -0.881 3956.80
1988-05-06 Fr 43.750 43.880 43.130 43.130 -0.277 2256.80
1988-05-05 Th 43.250 43.500 43.000 43.250 na 2450.40
1988-05-04 We 43.630 43.880 43.250 43.250 -0.871 3022.40
1988-05-03 Tu 43.880 44.130 43.630 43.630 na 2172.80
1988-05-02 Mo 43.000 44.000 43.000 43.630 1.159 3016.80
1988-04-29 Fr 42.750 43.250 42.130 43.130 0.583 3519.20
1988-04-28 Th 43.630 43.750 42.880 42.880 -1.989 2808.80
1988-04-27 We 43.750 44.130 43.630 43.750 1.156 4574.40
1988-04-26 Tu 42.750 43.750 42.750 43.250 2.367 4265.60
1988-04-25 Mo 42.000 42.500 41.630 42.250 1.198 3531.20
1988-04-22 Fr 41.750 41.880 41.500 41.750 0.602 3365.60
1988-04-21 Th 41.880 42.250 41.250 41.500 na 3559.20
1988-04-20 We 41.500 42.000 41.250 41.500 -1.190 3021.60
1988-04-19 Tu 42.250 42.880 42.000 42.000 -0.592 4196.00
1988-04-18 Mo 42.130 42.630 42.000 42.250 -1.170 2359.20
1988-04-15 Fr 42.000 42.880 41.130 42.750 0.281 6883.20
1988-04-14 Th 43.500 43.880 42.380 42.630 -3.661 8400.00
1988-04-13 We 44.250 44.380 43.880 44.250 -0.562 3036.00
1988-04-12 Tu 44.250 44.500 44.000 44.500 1.136 2708.00
1988-04-11 Mo 44.250 44.380 43.880 44.000 0.571 1708.80
1988-04-08 Fr 43.500 44.250 43.500 43.750 na 3496.80
1988-04-07 Th 43.880 44.630 43.500 43.750 -1.972 3970.40
1988-04-06 We 43.750 44.630 43.000 44.630 2.011 9200.00
1988-04-05 Tu 43.380 43.750 43.250 43.750 0.853 3378.40
1988-04-04 Mo 43.250 43.500 43.000 43.380 -0.276 2968.80
1988-04-01 Fr na na na na na na
1988-03-31 Th 42.750 43.750 42.630 43.500 0.858 3618.40
1988-03-30 We 43.250 43.880 43.000 43.130 0.302 3272.00
1988-03-29 Tu 42.500 43.250 42.500 43.000 2.065 3009.60
1988-03-28 Mo 40.750 42.130 40.750 42.130 -2.023 6107.20
1988-03-25 Fr 43.750 44.000 43.000 43.000 -2.005 4430.40
1988-03-24 Th 44.250 44.380 43.630 43.880 -1.680 5908.00
1988-03-23 We 45.000 45.000 44.130 44.630 -1.108 3457.60
1988-03-22 Tu 44.630 45.250 44.630 45.130 0.849 2556.00
1988-03-21 Mo 44.880 45.000 44.500 44.750 -1.105 2376.80
1988-03-18 Fr 45.130 45.380 44.750 45.250 0.556 7314.40
1988-03-17 Th 45.000 45.000 44.380 45.000 0.267 5704.00
1988-03-16 We 44.750 45.000 44.250 44.880 0.291 3902.40
1988-03-15 Tu 45.000 45.130 44.250 44.750 -1.105 2984.00
1988-03-14 Mo 45.250 45.750 44.750 45.250 -0.549 2528.00
1988-03-11 Fr 46.380 46.380 45.250 45.500 -2.151 2668.00
1988-03-10 Th 46.880 46.880 46.000 46.500 -0.535 2078.40
1988-03-09 We 47.130 47.250 46.630 46.750 -0.806 5234.40
1988-03-08 Tu 46.000 47.130 45.880 47.130 2.724 2643.20
1988-03-07 Mo 46.000 46.130 45.250 45.880 -0.800 3759.20
1988-03-04 Fr 47.130 47.250 45.880 46.250 -2.116 2852.80
1988-03-03 Th 47.630 47.880 46.750 47.250 -1.047 2989.60
1988-03-02 We 48.000 48.250 47.380 47.750 -0.521 4668.80
1988-03-01 Tu 47.250 48.000 47.130 48.000 1.053 4837.60
1988-02-29 Mo 46.250 47.630 46.250 47.500 2.151 3836.00
1988-02-26 Fr 46.750 46.880 46.130 46.500 -0.279 2665.60
1988-02-25 Th 47.500 48.000 46.500 46.630 -1.583 4876.00
1988-02-24 We 46.880 47.380 46.380 47.380 2.156 6584.80
1988-02-23 Tu 46.250 46.500 45.880 46.380 1.090 5572.00
1988-02-22 Mo 45.880 46.000 45.250 45.880 0.548 5279.20
1988-02-19 Fr 45.000 45.750 45.000 45.630 0.840 2181.60
1988-02-18 Th 45.250 45.630 44.500 45.250 -0.549 2224.00
1988-02-17 We 46.000 46.380 45.250 45.500 -1.897 4760.00
1988-02-16 Tu 46.000 46.380 45.630 46.380 0.826 3940.80
1988-02-15 Mo na na na na na na
1988-02-12 Fr 45.880 46.500 45.500 46.000 0.262 4400.80
1988-02-11 Th 45.250 45.880 45.130 45.880 1.392 3313.60
1988-02-10 We 44.750 45.500 44.500 45.250 0.556 3736.80
1988-02-09 Tu 44.880 45.250 44.500 45.000 0.267 2238.40
1988-02-08 Mo 44.750 45.000 44.250 44.880 -0.267 2482.40
1988-02-05 Fr 44.380 45.380 44.380 45.000 1.695 2751.20
1988-02-04 Th 44.500 44.750 44.000 44.250 -0.851 3380.80
1988-02-03 We 45.000 45.250 44.250 44.630 -1.370 6278.40
1988-02-02 Tu 44.750 45.630 44.750 45.250 1.389 7215.20
1988-02-01 Mo 45.630 45.880 44.630 44.630 -1.370 3962.40
1988-01-29 Fr 44.250 45.250 44.130 45.250 3.122 4201.60
1988-01-28 Th 44.130 44.380 43.500 43.880 -0.836 4355.20
1988-01-27 We 44.500 44.880 43.500 44.250 -0.293 3093.60
1988-01-26 Tu 44.250 44.750 43.880 44.380 -0.270 2355.20
1988-01-25 Mo 43.880 44.880 43.750 44.500 1.413 2544.00
1988-01-22 Fr 43.000 43.880 42.750 43.880 2.643 2308.80
1988-01-21 Th 43.000 43.250 42.000 42.750 -0.303 2862.40
1988-01-20 We 43.500 43.880 42.750 42.880 -2.833 3406.40
1988-01-19 Tu 43.500 44.750 43.130 44.130 -0.563 2176.80
1988-01-18 Mo 44.880 44.880 44.130 44.380 -1.114 2387.20
1988-01-15 Fr 44.380 45.000 43.630 44.880 4.664 4867.20
1988-01-14 Th 42.630 43.000 42.380 42.880 1.180 1596.80
1988-01-13 We 42.380 42.880 41.750 42.380 na 4090.40
1988-01-12 Tu 42.500 42.750 41.630 42.380 -1.166 4660.80
1988-01-11 Mo 43.000 43.750 42.250 42.880 1.180 3756.00
1988-01-08 Fr 45.750 46.130 42.000 42.380 -8.129 6547.20
1988-01-07 Th 46.130 46.250 45.750 46.130 -0.259 2195.20
1988-01-06 We 45.880 47.750 45.250 46.250 1.648 4532.80
1988-01-05 Tu 46.500 46.750 45.500 45.500 na 5124.00
1988-01-04 Mo 44.000 45.880 43.880 45.500 3.409 4408.80
1988-01-01 Fr na na na na na na
1987-12-31 Th 42.500 44.000 42.380 44.000 1.734 3420.00
1987-12-30 We 43.000 43.880 42.880 43.250 1.170 4441.60
1987-12-29 Tu 43.000 43.500 42.130 42.750 -2.017 2314.40
1987-12-28 Mo 43.750 44.130 43.500 43.630 -3.324 1924.00
1987-12-25 Fr na na na na na na
1987-12-24 Th 45.250 45.380 44.750 45.130 0.557 1140.80
1987-12-23 We 45.000 45.500 44.750 44.880 0.291 2800.80
1987-12-22 Tu 45.000 45.000 44.130 44.750 -0.556 2545.60
1987-12-21 Mo 45.000 45.380 44.630 45.000 -0.288 2433.60
1987-12-18 Fr 44.750 45.130 44.130 45.130 3.154 6800.00
1987-12-17 Th 45.000 45.000 43.750 43.750 -1.685 5556.80
1987-12-16 We 43.000 44.500 42.630 44.500 1.714 5298.40
1987-12-15 Tu 43.130 44.750 42.750 43.750 1.744 3887.20
1987-12-14 Mo 41.750 43.880 41.750 43.000 2.674 3453.60
1987-12-11 Fr 42.500 43.250 41.250 41.880 -1.459 3228.80
1987-12-10 Th 42.750 44.130 42.500 42.500 -4.773 6364.80
1987-12-09 We 43.500 45.380 43.250 44.630 0.563 4980.80
1987-12-08 Tu 42.250 44.500 42.000 44.380 4.424 3763.20
1987-12-07 Mo 41.130 42.500 40.750 42.500 3.030 3628.00
1987-12-04 Fr 40.000 41.250 39.250 41.250 2.484 6061.60
1987-12-03 Th 43.250 43.250 40.250 40.250 -6.677 5157.60
1987-12-02 We 42.750 43.500 42.380 43.130 2.083 3548.80
1987-12-01 Tu 41.750 42.630 41.500 42.250 2.424 4200.00
1987-11-30 Mo 41.750 42.000 40.250 41.250 -5.455 5712.80
1987-11-27 Fr 44.500 44.630 43.250 43.630 -2.241 1316.00
1987-11-26 Th na na na na na na
1987-11-25 We 46.000 46.000 44.630 44.630 -3.503 3123.20
1987-11-24 Tu 46.380 47.500 45.880 46.250 0.806 5755.20
1987-11-23 Mo 44.750 46.000 44.630 45.880 1.956 3868.80
1987-11-20 Fr 43.500 45.000 43.130 45.000 1.971 3647.20
1987-11-19 Th 44.000 44.880 43.750 44.130 -0.831 2730.40
1987-11-18 We 44.250 44.750 43.500 44.500 1.136 4362.40
1987-11-17 Tu 44.130 44.250 43.130 44.000 -0.856 3396.80
1987-11-16 Mo 45.250 45.380 44.250 44.380 0.567 4200.80
1987-11-13 Fr 44.750 44.880 44.000 44.130 -0.831 2096.80
1987-11-12 Th 44.750 45.130 44.250 44.500 2.299 6176.80
1987-11-11 We 44.000 44.000 43.000 43.500 2.353 3910.40
1987-11-10 Tu 41.500 42.880 41.000 42.500 1.190 3498.40
1987-11-09 Mo 42.250 42.750 41.750 42.000 -2.620 3138.40
1987-11-06 Fr 43.500 44.000 42.250 43.130 0.302 3561.60
1987-11-05 Th 41.500 44.500 41.500 43.000 2.674 6280.80
1987-11-04 We 42.500 43.380 41.630 41.880 -2.605 4488.00
1987-11-03 Tu 44.000 44.500 42.750 43.000 -4.444 4235.20
1987-11-02 Mo 44.000 45.000 43.250 45.000 -1.099 4818.40
1987-10-30 Fr 47.500 47.500 45.000 45.500 3.104 8801.60
1987-10-29 Th 42.000 44.500 42.000 44.130 4.747 7551.20
1987-10-28 We 40.500 44.000 40.000 42.130 0.910 6689.60
1987-10-27 Tu 43.750 43.750 41.250 41.750 1.829 8634.40
1987-10-26 Mo 42.500 43.500 40.130 41.000 -9.652 6306.40
1987-10-23 Fr 42.000 45.500 41.750 45.380 4.322 7358.40
1987-10-22 Th 39.250 44.880 39.130 43.500 na 11228.8
1987-10-21 We 42.000 46.000 41.880 43.500 10.462 13010.4
1987-10-20 Tu 36.250 44.500 31.370 39.380 8.246 21772.8
1987-10-19 Mo 40.500 43.250 35.630 36.380 -16.617 20590.4
1987-10-16 Fr 45.750 45.880 43.130 43.630 -4.904 8999.20
1987-10-15 Th 46.880 46.880 45.500 45.880 -3.166 9145.60
1987-10-14 We 47.250 48.250 46.250 47.380 -1.558 9369.60
1987-10-13 Tu 48.250 48.750 47.500 48.130 -0.517 8331.20
1987-10-12 Mo 48.750 49.130 46.380 48.380 -3.491 10160.8
1987-10-09 Fr 50.000 50.750 49.130 50.130 -2.433 8676.00
1987-10-08 Th 52.250 52.500 50.500 51.380 -1.192 5063.20
1987-10-07 We 50.500 52.130 50.250 52.000 3.216 9915.20
1987-10-06 Tu 53.130 53.250 50.380 50.380 -5.620 9342.40
1987-10-05 Mo 53.880 53.880 53.250 53.380 -0.688 4050.40
1987-10-02 Fr 53.380 54.000 53.250 53.750 0.467 7783.20
1987-10-01 Th 54.130 54.130 53.000 53.500 -0.926 5260.80
1987-09-30 We 54.380 54.380 53.750 54.000 -1.153 4261.60
1987-09-29 Tu 54.380 54.630 54.000 54.630 0.460 4089.60
1987-09-28 Mo 54.750 55.000 54.250 54.380 0.928 7764.00
1987-09-25 Fr 54.380 54.500 53.130 53.880 -0.222 3414.40
1987-09-24 Th 55.630 56.000 54.000 54.000 -3.364 3873.60
1987-09-23 We 55.380 55.880 55.130 55.880 0.685 4560.80
1987-09-22 Tu 53.880 55.630 53.250 55.500 3.256 4249.60
1987-09-21 Mo 55.750 55.880 53.750 53.750 -2.059 3597.60
1987-09-18 Fr 55.000 55.380 54.750 54.880 -0.453 3736.80
1987-09-17 Th 55.750 55.750 55.000 55.130 na 2838.40
1987-09-16 We 55.880 56.000 55.130 55.130 -1.782 4968.00
1987-09-15 Tu 57.130 57.130 56.000 56.130 -1.750 2531.20
1987-09-14 Mo 57.500 57.750 56.500 57.130 na 2246.40
1987-09-11 Fr 56.630 57.630 56.630 57.130 1.330 4372.00
1987-09-10 Th 56.250 56.630 55.750 56.380 1.348 4589.60
1987-09-09 We 55.000 55.880 54.380 55.630 1.145 3640.80
1987-09-08 Tu 55.000 55.250 53.000 55.000 na 7376.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 56.000 56.750 54.630 55.000 -1.345 3549.60
1987-09-03 Th 56.630 57.000 55.000 55.750 -0.889 4756.80
1987-09-02 We 57.130 57.750 55.750 56.250 -1.540 6766.40
1987-09-01 Tu 58.380 59.130 57.000 57.130 -1.923 4122.40
1987-08-31 Mo 57.250 58.630 57.130 58.250 1.076 4227.20
1987-08-28 Fr 58.880 59.880 57.500 57.630 -2.322 3450.40
1987-08-27 Th 60.000 60.000 58.750 59.000 -1.667 4503.20
1987-08-26 We 60.130 61.130 59.250 60.000 -0.216 6540.00
1987-08-25 Tu 59.750 60.380 59.250 60.130 2.349 5307.20
1987-08-24 Mo 60.250 60.380 58.500 58.750 -2.083 3673.60
1987-08-21 Fr 60.000 60.250 59.630 60.000 na 3804.00
1987-08-20 Th 59.880 60.500 59.500 60.000 0.840 6435.20
1987-08-19 We 59.750 60.380 58.750 59.500 -2.058 5182.40
1987-08-18 Tu 60.750 60.880 59.000 60.750 -0.214 6948.00
1987-08-17 Mo 59.880 60.880 59.380 60.880 2.319 4617.60
1987-08-14 Fr 59.250 60.750 59.130 59.500 -0.635 4325.60
1987-08-13 Th 59.130 60.250 59.130 59.880 1.492 4180.80
1987-08-12 We 59.250 59.630 58.630 59.000 -0.840 5730.40
1987-08-11 Tu 58.250 59.880 58.130 59.500 3.030 7940.00
1987-08-10 Mo 57.000 57.880 56.880 57.750 1.978 3696.00
1987-08-07 Fr 57.000 57.500 56.500 56.630 -0.649 4370.40
1987-08-06 Th 55.250 57.000 55.130 57.000 3.167 6512.00
1987-08-05 We 54.500 55.500 54.500 55.250 2.069 4428.00
1987-08-04 Tu 54.750 55.130 53.750 54.130 -1.132 4475.20
1987-08-03 Mo 54.000 55.500 54.000 54.750 -1.351 6146.40
1987-07-31 Fr 55.500 56.130 55.380 55.500 0.217 6415.20
1987-07-30 Th 55.000 55.630 54.880 55.380 0.453 5774.40
1987-07-29 We 54.750 55.250 54.250 55.130 0.915 4014.40
1987-07-28 Tu 54.750 54.750 54.130 54.630 0.924 4901.60
1987-07-27 Mo 53.750 54.250 53.500 54.130 0.932 3072.00
1987-07-24 Fr 53.250 53.880 53.000 53.630 0.941 3013.60
1987-07-23 Th 53.130 53.130 52.000 53.130 0.950 5581.60
1987-07-22 We 52.630 53.130 52.130 52.630 0.727 8160.00
1987-07-21 Tu 52.000 54.250 51.500 52.250 0.713 6320.80
1987-07-20 Mo 52.630 52.750 51.250 51.880 -1.181 4904.80
1987-07-17 Fr 53.250 53.250 51.880 52.500 -1.649 7802.40
1987-07-16 Th 53.130 53.380 52.750 53.380 0.946 3426.40
1987-07-15 We 52.750 53.250 52.380 52.880 -0.226 4132.00
1987-07-14 Tu 52.500 53.250 52.000 53.000 1.435 5496.00
1987-07-13 Mo 53.500 53.630 52.000 52.250 -2.336 5032.80
1987-07-10 Fr 54.000 54.130 53.130 53.500 -1.382 3424.00
1987-07-09 Th 54.630 54.750 53.880 54.250 -0.696 2864.80
1987-07-08 We 54.380 54.880 53.500 54.630 0.700 4216.80
1987-07-07 Tu 53.750 54.500 53.630 54.250 1.402 3275.20
1987-07-06 Mo 54.250 54.500 53.000 53.500 0.696 4822.40
1987-07-03 Fr na na na na na na
1987-07-02 Th 53.380 53.500 52.880 53.130 0.473 3030.40
1987-07-01 We 53.000 53.750 52.630 52.880 -0.226 4216.80
1987-06-30 Tu 54.250 54.380 52.500 53.000 -2.304 4397.60
1987-06-29 Mo 54.380 54.380 53.000 54.250 0.463 3148.00
1987-06-26 Fr 54.000 55.250 54.000 54.000 -2.050 3375.20
1987-06-25 Th 54.630 55.250 54.500 55.130 2.093 5392.00
1987-06-24 We 54.750 55.630 54.000 54.000 -1.818 8560.00
1987-06-23 Tu 55.000 57.750 54.500 55.000 -35.763 8240.00
1987-06-22 Mo 85.500 85.750 85.120 85.620 0.293 5988.00
1987-06-19 Fr 85.000 85.500 84.870 85.370 0.435 7808.00
1987-06-18 Th 85.250 85.370 84.750 85.000 -0.585 2517.60
1987-06-17 We 86.000 86.000 85.250 85.500 -0.140 3250.40
1987-06-16 Tu 86.370 86.370 85.500 85.620 -1.154 4169.60
1987-06-15 Mo 85.120 86.870 85.000 86.620 1.762 7132.80
1987-06-12 Fr 84.870 85.500 84.500 85.120 1.189 6801.60
1987-06-11 Th 84.750 84.750 83.750 84.120 0.143 3724.80
1987-06-10 We 84.250 85.000 83.750 84.000 0.299 4761.60
1987-06-09 Tu 83.620 83.870 82.750 83.750 0.299 4363.20
1987-06-08 Mo 82.000 83.750 81.250 83.500 1.680 4648.80
1987-06-05 Fr 82.000 82.370 81.750 82.120 -0.304 3919.20
1987-06-04 Th 81.250 82.370 80.620 82.370 1.067 3406.40
1987-06-03 We 80.120 81.500 79.750 81.500 2.041 4642.40
1987-06-02 Tu 79.500 80.000 78.500 79.870 0.314 3752.00
1987-06-01 Mo 79.500 81.750 79.370 79.620 1.105 4197.60
1987-05-29 Fr 80.620 80.870 78.750 78.750 -1.710 4152.00
1987-05-28 Th 80.750 80.750 79.370 80.120 -0.472 2162.40
1987-05-27 We 80.250 81.870 80.250 80.500 -0.149 6936.80
1987-05-26 Tu 79.370 80.870 79.000 80.620 2.544 7682.40
1987-05-25 Mo na na na na na na
1987-05-22 Fr 76.750 78.620 76.500 78.620 3.108 3480.80
1987-05-21 Th 76.500 77.500 76.000 76.250 1.329 5966.40
1987-05-20 We 75.250 76.250 74.620 75.250 -1.788 16800.0
1987-05-19 Tu 78.250 78.370 76.120 76.620 -1.453 7248.00
1987-05-18 Mo 78.620 78.750 76.000 77.750 -0.955 8496.80
1987-05-15 Fr 80.000 80.500 78.500 78.500 -1.567 11460.0
1987-05-14 Th 80.370 80.750 79.000 79.750 -0.462 3693.60
1987-05-13 We 80.000 81.000 79.000 80.120 na 3271.20
1987-05-12 Tu 80.250 80.250 78.750 80.120 -0.780 4176.00
1987-05-11 Mo 82.500 83.000 80.000 80.750 -0.920 5935.20
1987-05-08 Fr 83.620 84.120 81.500 81.500 -2.976 5253.60
1987-05-07 Th 84.250 84.750 83.000 84.000 -1.176 6585.60
1987-05-06 We 82.250 85.000 81.750 85.000 3.030 8655.20
1987-05-05 Tu 81.250 82.620 81.000 82.500 2.167 5529.60
1987-05-04 Mo 81.120 81.500 80.620 80.750 -1.368 4928.00
1987-05-01 Fr 80.370 82.000 80.000 81.870 2.338 4924.80
1987-04-30 Th 78.250 81.250 78.250 80.000 1.911 6416.00
1987-04-29 We 77.500 79.870 77.120 78.500 2.120 8240.00
1987-04-28 Tu 76.120 78.120 76.120 76.870 1.318 3885.60
1987-04-27 Mo 74.750 76.500 74.750 75.870 -1.147 7785.60
1987-04-24 Fr 78.250 79.000 76.620 76.750 -3.155 6772.80
1987-04-23 Th 79.500 80.370 78.250 79.250 0.955 8914.40
1987-04-22 We 79.750 81.000 78.120 78.500 -0.153 11688.8
1987-04-21 Tu 76.000 79.000 75.000 78.620 2.771 7136.00
1987-04-20 Mo 77.620 77.750 76.370 76.500 -0.804 3080.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 77.500 77.500 76.750 77.120 1.314 4015.20
1987-04-15 We 75.870 76.370 75.120 76.120 1.493 7695.20
1987-04-14 Tu 74.750 75.750 74.120 75.000 -1.471 11541.6
1987-04-13 Mo 78.000 78.750 75.500 76.120 -3.180 7180.80
1987-04-10 Fr 78.750 79.250 78.000 78.620 -1.417 10450.4
1987-04-09 Th 80.620 80.870 79.000 79.750 -1.385 5079.20
1987-04-08 We 80.870 81.500 80.250 80.870 0.310 6744.80
1987-04-07 Tu 82.870 83.750 80.000 80.620 -2.715 4071.20
1987-04-06 Mo 82.250 82.870 81.750 82.870 0.754 3718.40
1987-04-03 Fr 79.000 83.000 79.000 82.250 4.777 6992.00
1987-04-02 Th 79.000 79.250 78.370 78.500 -0.317 5928.00
1987-04-01 We 78.000 79.370 77.870 78.750 -0.631 5796.80
1987-03-31 Tu 79.370 79.620 78.000 79.250 0.316 4790.40
1987-03-30 Mo 77.500 79.870 77.370 79.000 -2.913 11222.4
1987-03-27 Fr 82.000 82.000 80.870 81.370 -0.611 4608.00
1987-03-26 Th 81.370 81.870 81.000 81.870 0.925 6220.80
1987-03-25 We 82.000 82.000 80.120 81.120 -0.771 6713.60
1987-03-24 Tu 79.750 81.870 79.250 81.750 2.675 7142.40
1987-03-23 Mo 78.500 80.000 78.000 79.620 3.242 8460.00
1987-03-20 Fr 77.000 77.500 76.750 77.120 1.809 8529.60
1987-03-19 Th 75.750 76.750 74.750 75.750 0.331 5563.20
1987-03-18 We 76.750 77.500 75.000 75.500 -1.948 3994.40
1987-03-17 Tu 75.620 77.370 74.870 77.000 1.987 5952.80
1987-03-16 Mo 76.500 76.620 75.120 75.500 -1.307 4448.00
1987-03-13 Fr 77.750 78.120 76.500 76.500 -1.923 3084.80
1987-03-12 Th 77.500 78.750 77.000 78.000 0.971 4725.60
1987-03-11 We 77.750 77.750 76.370 77.250 0.169 7310.40
1987-03-10 Tu 76.250 77.370 76.000 77.120 0.325 2885.60
1987-03-09 Mo 77.870 77.870 75.750 76.870 -1.449 4672.80
1987-03-06 Fr 78.250 78.250 77.500 78.000 na 4730.40
1987-03-05 Th 77.120 78.000 76.620 78.000 1.961 10778.4
1987-03-04 We 75.620 77.000 74.750 76.500 1.164 10509.6
1987-03-03 Tu 76.000 76.000 75.250 75.620 -0.172 1997.60
1987-03-02 Mo 76.500 77.120 75.370 75.750 -0.656 4044.80
1987-02-27 Fr 75.500 76.370 75.370 76.250 na 4287.20
1987-02-26 Th 75.370 76.750 74.870 76.250 0.993 4964.00
1987-02-25 We 74.500 75.750 74.120 75.500 1.519 5246.40
1987-02-24 Tu 74.250 74.620 73.620 74.370 0.162 4195.20
1987-02-23 Mo 75.500 75.500 73.370 74.250 -1.000 6608.00
1987-02-20 Fr 75.500 75.750 74.250 75.000 -0.990 7504.80
1987-02-19 Th 74.000 76.000 73.620 75.750 3.767 12000.0
1987-02-18 We 71.870 74.000 71.870 73.000 1.572 10928.0
1987-02-17 Tu 70.250 71.870 70.120 71.870 2.496 5433.60
1987-02-16 Mo na na na na na na
1987-02-13 Fr 69.620 70.750 69.500 70.120 1.081 11100.8
1987-02-12 Th 69.370 70.370 69.120 69.370 na 5268.00
1987-02-11 We 69.000 69.370 68.620 69.370 0.902 3960.00
1987-02-10 Tu 69.250 69.500 68.250 68.750 -1.786 4970.40
1987-02-09 Mo 70.500 70.620 69.370 70.000 -1.575 4264.80
1987-02-06 Fr 71.000 71.120 70.620 71.120 -0.182 4497.60
1987-02-05 Th 72.000 72.000 70.120 71.250 -0.517 5770.40
1987-02-04 We 71.370 71.620 70.500 71.620 0.703 4376.00
1987-02-03 Tu 71.500 71.500 70.750 71.120 0.523 5652.80
1987-02-02 Mo 69.750 71.250 69.620 70.750 1.434 7642.40
1987-01-30 Fr 69.500 70.250 69.250 69.750 1.087 6432.80
1987-01-29 Th 68.500 69.750 68.120 69.000 1.665 5837.60
1987-01-28 We 68.620 69.250 67.370 67.870 -0.557 7490.40
1987-01-27 Tu 67.000 68.500 66.250 68.250 1.866 7414.40
1987-01-26 Mo 67.250 67.620 66.250 67.000 -0.917 5984.00
1987-01-23 Fr 68.500 71.000 66.250 67.620 -0.368 15720.0
1987-01-22 Th 67.870 67.870 65.370 67.870 3.618 6108.80
1987-01-21 We 66.750 66.870 65.500 65.500 -2.776 5275.20
1987-01-20 Tu 66.750 67.750 66.620 67.370 2.076 12240.0
1987-01-19 Mo 65.370 66.500 64.750 66.000 0.197 4575.20
1987-01-16 Fr 66.500 67.000 65.370 65.870 -0.574 6100.80
1987-01-15 Th 63.750 67.000 63.250 66.250 4.331 10248.8
1987-01-14 We 64.250 64.620 63.000 63.500 -1.167 5283.20
1987-01-13 Tu 64.500 64.870 64.120 64.250 -0.956 3920.00
1987-01-12 Mo 64.870 65.250 64.620 64.870 0.185 3636.00
1987-01-09 Fr 64.250 65.500 64.250 64.750 -0.185 6096.00
1987-01-08 Th 65.000 65.370 64.620 64.870 0.387 7042.40
1987-01-07 We 64.500 65.000 64.000 64.620 -0.201 7778.40
1987-01-06 Tu 64.750 65.370 64.370 64.750 0.388 7520.00
1987-01-05 Mo 62.130 64.750 62.130 64.500 4.032 4292.00
1987-01-02 Fr 61.500 62.500 61.380 62.000 1.840 2368.80
1987-01-01 Th na na na na na na
1986-12-31 We 62.500 62.630 60.750 60.880 -2.201 3953.60
1986-12-30 Tu 62.250 62.500 61.630 62.250 na 3226.40
1986-12-29 Mo 63.000 63.250 62.000 62.250 -1.581 2133.60
1986-12-26 Fr 63.130 63.380 62.880 63.250 0.397 504.800
1986-12-25 Th na na na na na na
1986-12-24 We 63.000 63.380 62.750 63.000 0.800 1452.80
1986-12-23 Tu 63.880 63.880 62.500 62.500 -2.344 4267.20
1986-12-22 Mo 64.000 64.250 63.130 64.000 -1.538 4996.80
1986-12-19 Fr 63.500 65.000 62.130 65.000 2.962 8181.60
1986-12-18 Th 62.500 63.130 62.500 63.130 1.008 3806.40
1986-12-17 We 62.500 62.880 62.250 62.500 -0.208 3561.60
1986-12-16 Tu 62.000 62.750 61.630 62.630 1.016 3484.80
1986-12-15 Mo 61.630 62.000 61.000 62.000 -1.790 4248.80
1986-12-12 Fr 63.130 63.500 62.750 63.130 -0.190 3410.40
1986-12-11 Th 63.630 63.880 62.880 63.250 -0.784 2916.00
1986-12-10 We 62.500 63.880 62.380 63.750 1.594 4192.80
1986-12-09 Tu 63.380 63.630 62.500 62.750 -1.181 3238.40
1986-12-08 Mo 63.250 63.750 62.250 63.500 0.395 3064.80
1986-12-05 Fr 63.250 63.750 62.630 63.250 -0.784 3460.80
1986-12-04 Th 63.750 64.120 63.500 63.750 -0.391 3737.60
1986-12-03 We 64.000 64.500 63.500 64.000 -0.389 9622.40
1986-12-02 Tu 63.000 66.120 63.000 64.250 1.581 7347.20
1986-12-01 Mo 63.250 63.250 62.130 63.250 -0.205 5356.80
1986-11-28 Fr 63.750 63.880 63.250 63.380 -0.969 1636.80
1986-11-27 Th na na na na na na
1986-11-26 We 64.250 64.370 62.880 64.000 -0.389 3196.80
1986-11-25 Tu 64.370 64.500 63.880 64.250 -0.186 3417.60
1986-11-24 Mo 64.000 64.620 64.000 64.370 1.163 5246.40
1986-11-21 Fr 61.750 64.000 61.500 63.630 3.666 8544.80
1986-11-20 Th 61.500 61.500 60.380 61.380 2.079 5044.80
1986-11-19 We 60.000 60.380 59.750 60.130 -0.414 5863.20
1986-11-18 Tu 61.630 61.750 60.250 60.380 -2.028 3784.80
1986-11-17 Mo 61.000 62.130 60.750 61.630 1.033 4354.40
1986-11-14 Fr 61.000 61.250 60.250 61.000 -0.813 4671.20
1986-11-13 Th 62.250 62.880 61.250 61.500 -2.381 4591.20
1986-11-12 We 63.630 64.000 62.880 63.000 -1.563 3442.40
1986-11-11 Tu 64.250 64.500 63.500 64.000 -0.775 3324.00
1986-11-10 Mo 64.250 64.620 64.000 64.500 na 2906.40
1986-11-07 Fr 64.250 64.750 64.000 64.500 0.389 4090.40
1986-11-06 Th 64.120 64.620 64.000 64.250 -0.388 4678.40
1986-11-05 We 63.130 64.500 63.000 64.500 1.976 6831.20
1986-11-04 Tu 63.250 63.500 62.880 63.250 0.190 3216.00
1986-11-03 Mo 62.750 63.250 62.130 63.130 0.206 3591.20
1986-10-31 Fr 62.750 63.250 62.380 63.000 0.398 4140.80
1986-10-30 Th 63.000 63.250 62.500 62.750 2.033 8420.00
1986-10-29 We 61.130 61.880 60.880 61.500 0.820 3531.20
1986-10-28 Tu 60.380 61.880 60.380 61.000 1.027 3439.20
1986-10-27 Mo 60.380 60.750 60.000 60.380 -0.609 3228.80
1986-10-24 Fr 61.000 61.750 60.630 60.750 0.198 3139.20
1986-10-23 Th 58.250 60.750 58.250 60.630 4.534 7316.00
1986-10-22 We 58.250 58.880 58.000 58.000 -0.429 6676.80
1986-10-21 Tu 59.500 59.880 58.000 58.250 -2.510 6866.40
1986-10-20 Mo 60.130 60.380 59.380 59.750 -2.049 4383.20
1986-10-17 Fr 62.000 62.500 60.750 61.000 -1.215 5035.20
1986-10-16 Th 60.380 62.250 60.380 61.750 2.490 8594.40
1986-10-15 We 59.250 60.250 59.130 60.250 1.261 5242.40
1986-10-14 Tu 59.630 60.250 58.750 59.500 -0.418 2774.40
1986-10-13 Mo 60.000 60.000 59.500 59.750 -0.830 1160.00
1986-10-10 Fr 60.000 60.380 59.880 60.250 na 1152.00
1986-10-09 Th 59.380 60.880 59.380 60.250 0.837 7186.40
1986-10-08 We 58.750 60.000 58.630 59.750 1.478 6634.40
1986-10-07 Tu 59.380 59.500 58.380 58.880 -1.258 4178.40
1986-10-06 Mo 57.250 59.630 57.130 59.630 3.255 7927.20
1986-10-03 Fr 57.000 57.750 57.000 57.750 2.430 4954.40
1986-10-02 Th 56.000 57.000 55.380 56.380 0.445 3912.00
1986-10-01 We 57.500 57.750 56.130 56.130 -0.883 6597.60
1986-09-30 Tu 56.750 57.250 56.630 56.630 na 5143.20
1986-09-29 Mo 57.000 57.130 55.750 56.630 -1.939 4004.00
1986-09-26 Fr 58.250 58.630 57.250 57.750 -1.501 3472.80
1986-09-25 Th 59.750 59.750 58.000 58.630 -2.088 3862.40
1986-09-24 We 58.630 60.250 58.250 59.880 2.798 8205.60
1986-09-23 Tu 58.250 58.630 58.000 58.250 0.639 8124.00
1986-09-22 Mo 57.500 58.000 56.750 57.880 0.661 3744.00
1986-09-19 Fr 58.880 59.000 57.130 57.500 -3.166 6495.20
1986-09-18 Th 59.250 59.500 58.380 59.380 -0.202 4047.20
1986-09-17 We 60.000 60.630 59.130 59.500 -1.245 4961.60
1986-09-16 Tu 59.000 60.250 58.130 60.250 2.119 7044.80
1986-09-15 Mo 59.000 59.380 58.130 59.000 1.497 8105.60
1986-09-12 Fr 58.250 58.750 57.250 58.130 -0.428 12720.0
1986-09-11 Th 59.250 59.750 57.000 58.380 -2.293 14280.0
1986-09-10 We 60.380 60.500 59.630 59.750 -0.830 7255.20
1986-09-09 Tu 60.500 60.880 59.500 60.250 na 11890.4
1986-09-08 Mo 61.000 61.380 59.630 60.250 -1.230 8636.00
1986-09-05 Fr 62.130 63.130 61.000 61.000 -1.422 12480.0
1986-09-04 Th 61.000 62.130 60.250 61.880 1.860 10531.2
1986-09-03 We 61.500 61.750 60.000 60.750 -1.826 13440.0
1986-09-02 Tu 62.880 63.250 61.130 61.880 -1.590 6065.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 62.500 63.380 62.500 62.880 0.608 4253.60
1986-08-28 Th 62.380 62.880 61.250 62.500 na 6370.40
1986-08-27 We 63.500 63.500 61.750 62.500 -2.724 8892.00
1986-08-26 Tu 63.380 64.500 63.380 64.250 1.373 5745.60
1986-08-25 Mo 64.120 64.120 63.380 63.380 -0.969 3185.60
1986-08-22 Fr 64.750 64.870 63.630 64.000 -0.575 3016.80
1986-08-21 Th 64.370 64.370 64.120 64.370 -2.470 4620.00
1986-08-20 We 65.120 66.250 65.120 66.000 0.579 3718.40
1986-08-19 Tu 66.620 66.620 65.620 65.620 -2.060 3331.20
1986-08-18 Mo 66.250 67.120 65.750 67.000 1.715 5031.20
1986-08-15 Fr 66.250 66.250 65.250 65.870 0.565 4140.80
1986-08-14 Th 66.500 66.620 65.120 65.500 -1.311 4474.40
1986-08-13 We 66.500 67.500 66.250 66.370 0.759 6072.00
1986-08-12 Tu 65.870 65.870 64.500 65.870 0.950 4420.80
1986-08-11 Mo 63.130 65.370 63.130 65.250 3.769 3500.00
1986-08-08 Fr 63.000 63.250 62.630 62.880 1.419 5398.40
1986-08-07 Th 61.000 62.500 60.630 62.000 2.260 10137.6
1986-08-06 We 61.750 61.750 59.250 60.630 -2.210 9336.00
1986-08-05 Tu 62.880 63.380 61.750 62.000 -0.800 4528.80
1986-08-04 Mo 62.250 62.880 60.880 62.500 -1.186 6444.00
1986-08-01 Fr 63.000 64.120 62.750 63.250 -1.172 3434.40
1986-07-31 Th 64.500 64.620 63.750 64.000 -0.389 5738.40
1986-07-30 We 65.120 65.120 62.630 64.250 -1.154 10133.6
1986-07-29 Tu 65.750 66.250 65.000 65.000 -1.515 4327.20
1986-07-28 Mo 66.870 66.870 65.000 66.000 -1.301 4143.20
1986-07-25 Fr 66.750 67.120 66.250 66.870 0.556 4910.40
1986-07-24 Th 66.120 66.750 66.120 66.500 0.758 7469.60
1986-07-23 We 66.000 67.870 65.870 66.000 -2.755 10063.2
1986-07-22 Tu 70.500 70.870 67.250 67.870 -3.553 13920.0
1986-07-21 Mo 70.000 71.120 69.870 70.370 -1.401 3631.20
1986-07-18 Fr 70.870 72.750 69.000 71.370 0.706 6742.40
1986-07-17 Th 71.250 71.750 70.250 70.870 -0.881 4696.80
1986-07-16 We 69.750 72.000 69.750 71.500 3.249 6154.40
1986-07-15 Tu 68.750 69.870 68.000 69.250 1.095 6286.40
1986-07-14 Mo 70.250 70.250 67.750 68.500 -3.344 3796.80
1986-07-11 Fr 71.370 71.750 70.370 70.870 -0.533 2216.00
1986-07-10 Th 71.870 71.870 70.250 71.250 0.183 4296.80
1986-07-09 We 71.250 71.620 70.750 71.120 0.708 3670.40
1986-07-08 Tu 71.250 71.370 70.000 70.620 -1.231 4085.60
1986-07-07 Mo 75.500 75.500 71.370 71.500 -5.298 4479.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 76.000 76.750 75.000 75.500 -0.159 3778.40
1986-07-02 We 75.870 75.870 74.500 75.620 -0.330 6485.60
1986-07-01 Tu 73.000 75.870 73.000 75.870 3.761 6240.80
1986-06-30 Mo 71.250 73.500 71.120 73.120 2.625 6305.60
1986-06-27 Fr 71.870 72.000 70.370 71.250 0.536 4107.20
1986-06-26 Th 70.870 70.870 69.870 70.870 -32.901 3148.80
1986-06-25 We 103.870 105.750 103.750 105.620 2.048 4047.20
1986-06-24 Tu 103.870 103.870 102.750 103.500 0.369 3316.80
1986-06-23 Mo 102.620 103.500 102.120 103.120 0.605 3586.40
1986-06-20 Fr 103.500 103.500 101.500 102.500 0.737 6531.20
1986-06-19 Th 103.750 103.750 101.750 101.750 -1.089 5753.60
1986-06-18 We 104.000 104.250 101.250 102.870 -0.963 6571.20
1986-06-17 Tu 102.000 104.000 101.620 103.870 2.588 5383.20
1986-06-16 Mo 101.870 102.250 101.000 101.250 -0.491 2976.80
1986-06-13 Fr 100.000 102.250 100.000 101.750 2.138 4683.20
1986-06-12 Th 100.000 100.120 99.000 99.620 -0.130 4000.80
1986-06-11 We 101.000 101.000 99.120 99.750 -0.865 3327.20
1986-06-10 Tu 100.750 101.250 98.500 100.620 -0.376 6026.40
1986-06-09 Mo 102.750 102.750 100.250 101.000 -1.463 5032.80
1986-06-06 Fr 101.250 102.500 100.500 102.500 1.737 4114.40
1986-06-05 Th 100.500 101.250 99.500 100.750 -0.119 9345.60
1986-06-04 We 102.500 102.500 100.500 100.870 -0.865 3372.80
1986-06-03 Tu 101.750 102.000 100.620 101.750 na 6837.60
1986-06-02 Mo 102.620 102.620 100.250 101.750 -0.848 4097.60
1986-05-30 Fr 103.120 104.500 101.870 102.620 -1.089 3572.00
1986-05-29 Th 105.500 105.750 102.870 103.750 -2.582 6240.00
1986-05-28 We 107.750 107.870 106.000 106.500 -0.346 5709.60
1986-05-27 Tu 106.000 107.000 105.500 106.870 1.424 4089.60
1986-05-26 Mo na na na na na na
1986-05-23 Fr 107.000 108.500 105.000 105.370 0.833 8832.00
1986-05-22 Th 101.250 104.750 101.250 104.500 3.722 5083.20
1986-05-21 We 102.500 104.250 100.500 100.750 -1.946 3797.60
1986-05-20 Tu 100.870 102.750 100.120 102.750 1.361 3604.80
1986-05-19 Mo 102.000 102.250 100.250 101.370 -0.128 2340.00
1986-05-16 Fr 102.500 102.750 101.250 101.500 -1.809 2736.80
1986-05-15 Th 105.250 105.750 103.250 103.370 -1.552 2427.20
1986-05-14 We 102.000 106.000 101.500 105.000 4.218 7200.00
1986-05-13 Tu 99.750 101.750 99.620 100.750 1.003 4879.20
1986-05-12 Mo 98.750 100.000 98.620 99.750 0.758 2400.80
1986-05-09 Fr 98.500 99.500 98.000 99.000 0.640 2452.80
1986-05-08 Th 99.250 99.370 98.250 98.370 -0.385 2369.60
1986-05-07 We 98.620 99.500 95.620 98.750 0.132 3132.00
1986-05-06 Tu 99.750 99.750 98.250 98.620 -0.755 3117.60
1986-05-05 Mo 99.000 100.000 98.500 99.370 0.760 3545.60
1986-05-02 Fr 99.250 100.250 98.000 98.620 -0.884 5458.40
1986-05-01 Th 99.250 100.750 98.000 99.500 na 5991.20
1986-04-30 We 102.250 102.750 99.000 99.500 -2.927 5069.60
1986-04-29 Tu 102.870 103.870 102.370 102.500 -0.485 3636.80
1986-04-28 Mo 103.000 103.250 102.120 103.000 0.370 4575.20
1986-04-25 Fr 103.370 103.750 101.870 102.620 -0.726 5601.60
1986-04-24 Th 103.750 104.500 103.000 103.370 -0.720 2974.40
1986-04-23 We 104.250 105.500 102.500 104.120 -0.125 6960.00
1986-04-22 Tu 105.500 107.500 101.500 104.250 -1.185 5558.40
1986-04-21 Mo 102.500 105.750 102.120 105.500 2.927 4342.40
1986-04-18 Fr 104.120 104.120 101.000 102.500 -1.442 3784.80
1986-04-17 Th 104.000 104.500 103.500 104.000 -0.716 4524.80
1986-04-16 We 99.750 105.250 99.620 104.750 5.808 6574.40
1986-04-15 Tu 98.500 99.120 98.120 99.000 -0.252 3780.00
1986-04-14 Mo 99.870 99.870 99.250 99.250 -0.750 3168.80
1986-04-11 Fr 99.750 101.250 99.000 100.000 0.756 4388.00
1986-04-10 Th 98.250 100.000 97.620 99.250 1.276 5040.00
1986-04-09 We 96.500 99.500 96.250 98.000 3.158 8200.80
1986-04-08 Tu 93.000 95.500 92.750 95.000 2.847 4011.20
1986-04-07 Mo 92.120 92.500 91.370 92.370 0.130 3768.80
1986-04-04 Fr 94.500 95.000 91.750 92.250 -2.381 4521.60
1986-04-03 Th 97.000 97.370 94.250 94.500 -2.828 3696.80
1986-04-02 We 97.500 98.750 97.000 97.250 0.258 6369.60
1986-04-01 Tu 96.500 97.250 96.370 97.000 0.654 5664.00
1986-03-31 Mo 96.250 96.750 95.620 96.370 0.260 3489.60
1986-03-28 Fr na na na na na na
1986-03-27 Th 96.750 97.250 95.750 96.120 -0.517 7005.60
1986-03-26 We 96.500 97.000 96.000 96.620 0.646 5100.80
1986-03-25 Tu 95.750 96.000 94.620 96.000 0.524 3110.40
1986-03-24 Mo 96.000 96.370 94.250 95.500 1.326 6422.40
1986-03-21 Fr 97.750 97.750 94.000 94.250 -3.333 5001.60
1986-03-20 Th 97.500 98.370 97.000 97.500 na 5756.00
1986-03-19 We 95.500 97.500 95.370 97.500 2.233 4208.00
1986-03-18 Tu 92.750 95.370 92.500 95.370 2.969 5595.20
1986-03-17 Mo 92.500 92.870 92.000 92.620 -0.269 3156.80
1986-03-14 Fr 92.370 93.250 92.120 92.870 0.672 4766.40
1986-03-13 Th 90.750 92.500 90.750 92.250 -0.270 3967.20
1986-03-12 We 93.750 94.500 92.250 92.500 0.271 7460.00
1986-03-11 Tu 91.000 92.500 90.750 92.250 1.934 4363.20
1986-03-10 Mo 90.620 90.750 89.500 90.500 -0.275 3636.80
1986-03-07 Fr 90.500 91.000 90.000 90.750 0.276 3636.80
1986-03-06 Th 90.500 90.870 89.750 90.500 1.685 7420.80
1986-03-05 We 88.500 89.250 88.250 89.000 0.282 3664.80
1986-03-04 Tu 88.620 90.000 88.000 88.750 0.430 4694.40
1986-03-03 Mo 89.250 89.370 88.250 88.370 -1.119 3952.80
1986-02-28 Fr 88.620 89.370 87.620 89.370 1.132 3848.00
1986-02-27 Th 88.120 89.000 87.500 88.370 0.569 4114.40
1986-02-26 We 86.500 88.250 86.250 87.870 1.584 4313.60
1986-02-25 Tu 87.500 87.750 86.500 86.500 -0.712 2203.20
1986-02-24 Mo 86.620 87.500 86.120 87.120 0.577 6148.80
1986-02-21 Fr 85.500 87.120 85.370 86.620 2.206 4176.00
1986-02-20 Th 85.250 85.370 84.250 84.750 -0.294 6040.80
1986-02-19 We 84.120 87.750 84.120 85.000 1.046 5050.40
1986-02-18 Tu 81.500 84.500 80.870 84.120 3.380 6915.20
1986-02-17 Mo na na na na na na
1986-02-14 Fr 81.370 81.500 80.750 81.370 0.148 5685.60
1986-02-13 Th 82.120 82.250 80.500 81.250 -0.757 3700.80
1986-02-12 We 81.750 82.370 81.620 81.870 0.454 2146.40
1986-02-11 Tu 81.120 81.870 81.120 81.500 0.160 2501.60
1986-02-10 Mo 81.250 82.250 81.250 81.370 -0.768 2685.60
1986-02-07 Fr 81.750 82.500 81.120 82.000 0.306 2643.20
1986-02-06 Th 81.500 82.500 81.370 81.750 1.088 3185.60
1986-02-05 We 81.250 81.250 80.370 80.870 -0.160 2380.80
1986-02-04 Tu 80.870 81.750 80.500 81.000 -0.308 5871.20
1986-02-03 Mo 79.750 81.500 79.750 81.250 1.728 4742.40
1986-01-31 Fr 78.370 80.370 78.120 79.870 2.240 4569.60
1986-01-30 Th 78.870 79.500 78.120 78.120 -1.114 2938.40
1986-01-29 We 79.000 80.000 77.750 79.000 1.608 7628.00
1986-01-28 Tu 75.620 77.750 75.500 77.750 2.640 6220.80
1986-01-27 Mo 75.370 76.370 73.620 75.750 1.338 3146.40
1986-01-24 Fr 73.870 74.870 73.250 74.750 1.881 6746.40
1986-01-23 Th 73.000 73.750 73.000 73.370 0.342 3696.80
1986-01-22 We 73.120 74.870 73.120 73.120 -1.852 8014.40
1986-01-21 Tu 76.000 76.000 74.250 74.500 -1.481 4990.40
1986-01-20 Mo 76.370 76.620 75.620 75.620 -1.305 1524.00
1986-01-17 Fr 76.500 77.500 76.120 76.620 0.816 3574.40
1986-01-16 Th 76.000 76.250 75.500 76.000 0.997 6214.40
1986-01-15 We 74.250 75.500 74.120 75.250 2.034 6879.20
1986-01-14 Tu 74.120 74.120 73.370 73.750 -0.162 3466.40
1986-01-13 Mo 74.370 74.370 73.620 73.870 -0.337 4845.60
1986-01-10 Fr 75.750 75.870 73.620 74.120 -1.828 7906.40
1986-01-09 Th 76.120 77.000 74.750 75.500 -0.658 10822.4
1986-01-08 We 78.870 79.250 75.500 76.000 -3.332 7060.80
1986-01-07 Tu 78.000 79.000 78.000 78.620 0.963 5304.00
1986-01-06 Mo 78.370 78.370 77.120 77.870 -0.638 3892.80
1986-01-03 Fr 79.370 79.620 78.000 78.370 -1.110 5018.40
1986-01-02 Th 80.620 80.620 79.250 79.250 -2.003 3106.40
1986-01-01 We na na na na na na
1985-12-31 Tu 80.750 81.750 80.620 80.870 1.252 1696.80
1985-12-30 Mo 79.500 80.000 79.000 79.870 0.948 1757.60
1985-12-27 Fr 78.000 79.250 77.870 79.120 1.762 3441.60
1985-12-26 Th 78.750 78.870 77.620 77.750 -0.955 1340.00
1985-12-25 We na na na na na na
1985-12-24 Tu 79.000 79.120 78.000 78.500 -0.633 2769.60
1985-12-23 Mo 79.250 79.370 78.370 79.000 -0.629 2812.80
1985-12-20 Fr 78.500 79.500 78.250 79.500 1.923 3996.80
1985-12-19 Th 79.750 80.000 78.000 78.000 -2.500 2746.40
1985-12-18 We 79.620 80.750 79.500 80.000 0.313 4820.00
1985-12-17 Tu 80.870 81.000 79.500 79.750 -0.771 7495.20
1985-12-16 Mo 78.370 81.370 78.000 80.370 2.552 4382.40
1985-12-13 Fr 77.000 79.000 77.000 78.370 1.951 11726.4
1985-12-12 Th 77.500 77.620 76.250 76.870 -0.492 4076.00
1985-12-11 We 76.750 77.870 76.620 77.250 0.822 6134.40
1985-12-10 Tu 76.000 76.870 75.750 76.620 0.816 2933.60
1985-12-09 Mo 75.120 76.120 75.120 76.000 0.836 2851.20
1985-12-06 Fr 76.000 76.000 75.120 75.370 -0.829 4553.60
1985-12-05 Th 76.000 76.250 75.500 76.000 0.503 7712.00
1985-12-04 We 74.750 75.870 74.620 75.620 2.189 4299.20
1985-12-03 Tu 73.750 74.000 73.500 74.000 0.176 1702.40
1985-12-02 Mo 74.750 74.750 73.750 73.870 -1.177 2808.00
1985-11-29 Fr 74.620 75.000 74.120 74.750 0.336 2505.60
1985-11-28 Th na na na na na na
1985-11-27 We 74.370 74.620 74.120 74.500 0.853 5311.20
1985-11-26 Tu 73.500 74.250 73.250 73.870 0.681 3247.20
1985-11-25 Mo 73.750 73.870 73.120 73.370 -0.177 1246.40
1985-11-22 Fr 75.000 75.000 73.500 73.500 -2.000 2527.20
1985-11-21 Th 75.000 75.120 74.500 75.000 1.010 6605.60
1985-11-20 We 74.000 74.250 73.750 74.250 1.365 6069.60
1985-11-19 Tu 73.000 73.500 72.500 73.250 1.034 7683.20
1985-11-18 Mo 73.000 73.120 71.870 72.500 -0.685 4575.20
1985-11-15 Fr 72.500 73.370 72.120 73.000 0.523 4236.80
1985-11-14 Th 72.370 72.750 72.000 72.620 0.512 2872.80
1985-11-13 We 72.120 72.750 71.750 72.250 0.347 5415.20
1985-11-12 Tu 70.620 72.370 70.500 72.000 1.594 6578.40
1985-11-11 Mo 70.250 71.000 70.120 70.870 0.711 6412.80
1985-11-08 Fr 70.500 70.620 69.870 70.370 -0.706 3718.40
1985-11-07 Th 70.870 72.000 70.620 70.870 na 4510.40
1985-11-06 We 70.000 70.870 69.870 70.870 1.431 5894.40
1985-11-05 Tu 68.750 69.870 68.500 69.870 1.452 7949.60
1985-11-04 Mo 69.000 69.250 68.500 68.870 -0.188 4569.60
1985-11-01 Fr 66.870 69.000 66.870 69.000 3.371 4868.00
1985-10-31 Th 66.870 67.250 66.500 66.750 -0.179 3460.80
1985-10-30 We 66.620 67.370 66.500 66.870 0.375 5720.00
1985-10-29 Tu 64.870 66.750 64.750 66.620 2.698 6480.80
1985-10-28 Mo 65.000 65.370 64.750 64.870 -0.200 7059.20
1985-10-25 Fr 65.500 65.500 64.870 65.000 -0.945 2400.80
1985-10-24 Th 65.250 66.000 65.250 65.620 0.382 2393.60
1985-10-23 We 65.000 65.370 64.750 65.370 2.141 3547.20
1985-10-22 Tu 64.000 64.120 63.250 64.000 1.378 7289.60
1985-10-21 Mo 63.630 64.250 63.130 63.130 -1.174 2268.00
1985-10-18 Fr 65.620 65.620 63.500 63.880 -2.279 4180.80
1985-10-17 Th 65.870 66.000 65.370 65.370 -0.381 4118.40
1985-10-16 We 65.620 65.870 65.120 65.620 0.183 1188.80
1985-10-15 Tu 66.750 66.750 65.250 65.500 -0.938 3513.60
1985-10-14 Mo 65.620 66.120 65.500 66.120 0.762 792.800
1985-10-11 Fr 64.750 65.870 64.750 65.620 0.954 3516.80
1985-10-10 Th 64.750 65.000 64.500 65.000 0.775 1332.80
1985-10-09 We 64.370 64.870 64.370 64.500 -0.186 2412.80
1985-10-08 Tu 64.750 65.000 64.620 64.620 -0.385 1675.20
1985-10-07 Mo 64.870 64.870 64.120 64.870 0.185 2510.40
1985-10-04 Fr 65.250 65.370 64.620 64.750 -0.766 1202.40
1985-10-03 Th 65.370 65.500 65.120 65.250 na 1685.60
1985-10-02 We 65.500 65.620 65.250 65.250 -0.184 5933.60
1985-10-01 Tu 64.750 65.370 64.370 65.370 0.771 2530.40
1985-09-30 Mo 64.500 65.000 64.250 64.870 0.777 2796.80
1985-09-27 Fr na na na na na na
1985-09-26 Th 62.750 64.370 62.750 64.370 2.175 4553.60
1985-09-25 We 63.380 63.500 62.630 63.000 0.398 4716.80
1985-09-24 Tu 63.750 63.750 62.250 62.750 -1.569 2091.20
1985-09-23 Mo 63.630 64.250 63.630 63.750 0.982 4389.60
1985-09-20 Fr 64.750 65.000 63.130 63.130 -2.502 2926.40
1985-09-19 Th 64.620 65.000 64.250 64.750 na 3010.40
1985-09-18 We 64.370 64.750 63.750 64.750 -0.185 4863.20
1985-09-17 Tu 65.250 65.620 64.500 64.870 -0.384 3499.20
1985-09-16 Mo 65.250 65.750 64.870 65.120 0.185 1666.40
1985-09-13 Fr 65.500 65.500 64.370 65.000 -0.763 7730.40
1985-09-12 Th 66.000 66.250 65.370 65.500 -0.758 6120.00
1985-09-11 We 65.750 66.500 65.370 66.000 na 4301.60
1985-09-10 Tu 69.000 69.000 65.870 66.000 -1.493 17225.6
1985-09-09 Mo 65.750 67.120 65.620 67.000 2.103 4712.00
1985-09-06 Fr 65.370 65.620 65.120 65.620 0.768 2884.80
1985-09-05 Th 65.120 65.250 65.000 65.120 0.571 3252.00
1985-09-04 We 65.000 65.000 64.500 64.750 -0.385 4008.00
1985-09-03 Tu 64.870 65.250 64.750 65.000 0.588 2877.60
1985-09-02 Mo na na na na na na
1985-08-30 Fr 65.250 65.250 64.620 64.620 -0.585 2416.80
1985-08-29 Th 65.120 65.250 64.870 65.000 na 1092.00
1985-08-28 We 64.870 65.000 64.620 65.000 0.200 2409.60
1985-08-27 Tu 64.500 64.870 64.500 64.870 0.777 1099.20
1985-08-26 Mo 64.120 64.500 64.000 64.370 0.390 1303.20
1985-08-23 Fr 64.370 64.500 64.000 64.120 -0.202 2595.20
1985-08-22 Th 65.000 65.000 64.000 64.250 -1.154 1814.40
1985-08-21 We 64.500 65.000 64.500 65.000 0.386 3704.00
1985-08-20 Tu 64.870 64.870 64.620 64.750 -0.185 5304.00
1985-08-19 Mo 64.500 65.370 64.500 64.870 0.777 2348.00
1985-08-16 Fr 64.500 64.750 64.370 64.370 -0.202 1468.80
1985-08-15 Th 64.870 64.870 64.500 64.500 na 1822.40
1985-08-14 We 64.870 65.000 64.500 64.500 -0.769 1664.00
1985-08-13 Tu 65.120 65.500 64.750 65.000 -0.184 4485.60
1985-08-12 Mo 65.500 65.620 65.000 65.120 -0.199 1664.00
1985-08-09 Fr 65.120 65.620 65.120 65.250 -0.184 1603.20
1985-08-08 Th 65.370 65.370 65.000 65.370 0.569 2736.80
1985-08-07 We 64.500 65.250 64.500 65.000 na 3312.00
1985-08-06 Tu 66.120 66.120 64.750 65.000 -1.515 3264.80
1985-08-05 Mo 66.370 66.370 65.870 66.000 -0.181 3089.60
1985-08-02 Fr 65.870 66.500 65.750 66.120 0.182 2323.20
1985-08-01 Th 65.750 66.000 65.620 66.000 0.380 4104.80
1985-07-31 We 65.250 65.870 65.250 65.750 1.544 4780.80
1985-07-30 Tu 64.370 65.000 64.000 64.750 1.172 3345.60
1985-07-29 Mo 65.870 66.000 64.000 64.000 -2.839 3694.40
1985-07-26 Fr 65.620 65.870 64.870 65.870 0.565 2628.80
1985-07-25 Th 66.500 66.500 65.000 65.500 -1.873 4737.60
1985-07-24 We 67.620 67.620 66.120 66.750 -1.111 3052.80
1985-07-23 Tu 67.500 68.750 67.370 67.500 -1.632 3276.00
1985-07-22 Mo 68.500 68.620 68.370 68.620 na 1569.60
1985-07-19 Fr 68.000 68.750 68.000 68.620 0.912 1709.60
1985-07-18 Th 68.250 68.370 68.000 68.000 -0.366 2073.60
1985-07-17 We 68.000 68.250 67.750 68.250 0.738 7289.60
1985-07-16 Tu 68.000 68.120 67.370 67.750 na 3266.40
1985-07-15 Mo 67.500 68.000 67.250 67.750 0.564 1869.60
1985-07-12 Fr 67.620 67.750 67.120 67.370 -0.370 1479.20
1985-07-11 Th 68.000 68.250 67.620 67.620 -0.192 2085.60
1985-07-10 We 68.120 68.370 67.250 67.750 -0.907 2976.80
1985-07-09 Tu 68.870 68.870 68.000 68.370 -0.913 1760.00
1985-07-08 Mo 69.500 69.620 68.870 69.000 -0.891 3477.60
1985-07-05 Fr 69.750 69.870 69.370 69.620 0.173 1296.00
1985-07-04 Th na na na na na na
1985-07-03 We 69.870 70.000 69.250 69.500 -0.530 1500.80
1985-07-02 Tu 69.370 70.000 69.000 69.870 0.721 3432.00
1985-07-01 Mo 68.370 69.370 68.000 69.370 1.270 2091.20
1985-06-28 Fr 68.250 69.000 67.870 68.500 1.301 2955.20
1985-06-27 Th 67.500 68.000 67.500 67.620 0.371 4364.00
1985-06-26 We 66.870 67.750 66.870 67.370 0.748 3156.80
1985-06-25 Tu 67.120 67.500 66.750 66.870 na 3556.80
1985-06-24 Mo 67.120 67.370 66.870 66.870 -0.742 2976.80
1985-06-21 Fr 68.000 68.000 67.250 67.370 -1.101 4515.20
1985-06-20 Th 68.500 69.250 67.500 68.120 -0.916 3356.00
1985-06-19 We 69.250 69.750 68.620 68.750 -0.722 4848.80
1985-06-18 Tu 67.500 69.250 67.500 69.250 2.791 3200.00
1985-06-17 Mo 67.120 67.750 66.870 67.370 0.748 1606.40
1985-06-14 Fr 66.750 66.870 65.500 66.870 1.134 4395.20
1985-06-13 Th 67.000 67.500 66.120 66.120 -1.490 2904.80
1985-06-12 We 67.500 68.000 67.120 67.120 -1.656 2908.80
1985-06-11 Tu 68.870 68.870 68.250 68.250 -0.900 4366.40
1985-06-10 Mo 69.000 69.000 68.750 68.870 -0.188 1508.00
1985-06-07 Fr 69.500 69.750 68.750 69.000 -0.891 5314.40
1985-06-06 Th 69.000 69.750 68.750 69.620 1.265 6257.60
1985-06-05 We 68.870 69.250 68.620 68.750 0.189 3916.80
1985-06-04 Tu 66.750 69.000 66.750 68.620 2.235 4701.60
1985-06-03 Mo 66.500 67.120 66.370 67.120 0.554 2321.60
1985-05-31 Fr 66.750 67.250 66.750 66.750 na 2614.40
1985-05-30 Th 66.870 66.870 66.500 66.750 -0.179 3392.00
1985-05-29 We 66.750 67.000 66.500 66.870 0.375 2991.20
1985-05-28 Tu 67.000 67.250 66.250 66.620 -0.567 1339.20
1985-05-27 Mo na na na na na na
1985-05-24 Fr 66.000 67.370 66.000 67.000 1.515 7344.80
1985-05-23 Th 65.870 66.500 65.250 66.000 1.149 7046.40
1985-05-22 We 64.620 65.250 64.500 65.250 1.163 3367.20
1985-05-21 Tu 64.500 64.620 64.250 64.500 na 3547.20
1985-05-20 Mo 64.370 64.750 64.370 64.500 0.781 3312.80
1985-05-17 Fr 64.120 64.370 63.750 64.000 0.188 3408.80
1985-05-16 Th 63.880 64.120 63.630 63.880 0.393 2124.80
1985-05-15 We 63.880 64.120 63.630 63.630 -0.391 2319.20
1985-05-14 Tu 64.000 64.250 63.630 63.880 0.996 5969.60
1985-05-13 Mo 62.750 63.380 62.630 63.250 0.990 2901.60
1985-05-10 Fr 62.250 63.000 61.880 62.630 1.212 3074.40
1985-05-09 Th 60.630 62.000 60.500 61.880 1.860 4348.80
1985-05-08 We 60.880 61.000 60.380 60.750 -0.410 2546.40
1985-05-07 Tu 60.250 61.500 60.250 61.000 0.826 3972.00
1985-05-06 Mo 60.130 60.750 59.880 60.500 0.615 4310.40
1985-05-03 Fr 59.630 60.500 59.630 60.130 0.839 2585.60
1985-05-02 Th 59.250 60.000 59.250 59.630 0.421 3356.00
1985-05-01 We 60.250 60.500 59.380 59.380 -2.255 2974.40
1985-04-30 Tu 61.750 62.000 60.750 60.750 -2.016 3031.20
1985-04-29 Mo 62.380 62.630 61.750 62.000 -0.800 1354.40
1985-04-26 Fr 63.000 63.130 62.500 62.500 -1.186 2150.40
1985-04-25 Th 61.500 63.380 61.500 63.250 2.629 4360.80
1985-04-24 We 61.380 61.880 61.250 61.630 0.818 2265.60
1985-04-23 Tu 60.880 61.250 60.630 61.130 0.411 2340.00
1985-04-22 Mo 61.250 61.250 60.500 60.880 na 777.600
1985-04-19 Fr 61.130 61.250 60.750 60.880 -0.197 976.800
1985-04-18 Th 60.750 61.250 60.380 61.000 1.245 3401.60
1985-04-17 We 60.000 60.250 59.880 60.250 0.618 3744.00
1985-04-16 Tu 60.000 60.000 59.250 59.880 -0.200 2084.00
1985-04-15 Mo 60.130 60.250 59.880 60.000 0.200 1023.20
1985-04-12 Fr 59.880 60.130 59.750 59.880 na 3619.20
1985-04-11 Th 60.750 60.880 59.750 59.880 -0.614 3596.00
1985-04-10 We 59.380 60.380 59.380 60.250 1.894 2532.00
1985-04-09 Tu 58.750 59.250 58.750 59.130 na 1569.60
1985-04-08 Mo 59.250 59.380 58.880 59.130 1.285 6509.60
1985-04-05 Fr na na na na na na
1985-04-04 Th 58.380 58.500 58.000 58.380 0.223 1339.20
1985-04-03 We 59.130 59.250 58.250 58.250 -1.271 1908.80
1985-04-02 Tu 59.750 59.880 58.750 59.000 -1.057 2945.60
1985-04-01 Mo 59.500 59.750 59.250 59.630 0.641 2664.00
1985-03-29 Fr 59.630 59.880 59.250 59.250 -0.837 3732.80
1985-03-28 Th 60.130 60.250 59.750 59.750 -0.417 2876.00
1985-03-27 We 59.130 60.130 59.000 60.000 1.266 3326.40
1985-03-26 Tu 59.130 59.500 58.750 59.250 na 3632.00
1985-03-25 Mo 59.000 59.380 59.000 59.250 0.851 2261.60
1985-03-22 Fr 59.500 59.750 58.500 58.750 -1.476 2168.00
1985-03-21 Th 59.500 60.000 59.000 59.630 -0.201 2883.20
1985-03-20 We 59.880 60.250 59.000 59.750 -0.417 4805.60
1985-03-19 Tu 59.130 60.000 59.000 60.000 1.471 2434.40
1985-03-18 Mo 59.500 59.880 58.750 59.130 -1.038 3682.40
1985-03-15 Fr 58.880 59.880 58.880 59.750 1.049 4712.00
1985-03-14 Th 58.750 59.500 58.630 59.130 1.077 2100.00
1985-03-13 We 59.000 59.130 58.380 58.500 -0.847 3470.40
1985-03-12 Tu 58.750 59.380 58.750 59.000 0.426 2762.40
1985-03-11 Mo 58.880 58.880 58.380 58.750 -0.424 2124.00
1985-03-08 Fr 58.880 59.250 58.500 59.000 0.631 3416.00
1985-03-07 Th 60.000 60.000 58.500 58.630 -3.490 7096.80
1985-03-06 We 61.380 61.630 60.500 60.750 -1.428 3556.80
1985-03-05 Tu 61.000 62.000 60.630 61.630 1.232 3286.40
1985-03-04 Mo 62.250 62.250 60.630 60.880 -1.616 2355.20
1985-03-01 Fr 60.380 62.380 60.250 61.880 2.705 5692.80
1985-02-28 Th 59.750 60.250 59.750 60.250 1.040 1858.40
1985-02-27 We 60.130 60.380 59.380 59.630 -1.029 3136.80
1985-02-26 Tu 59.630 60.380 59.630 60.250 0.618 2866.40
1985-02-25 Mo 59.380 60.130 59.250 59.880 0.639 2534.40
1985-02-22 Fr 59.500 59.750 59.380 59.500 0.202 1653.60
1985-02-21 Th 59.130 59.750 59.130 59.380 -0.202 3086.40
1985-02-20 We 59.130 60.000 59.000 59.500 0.422 9317.60
1985-02-19 Tu 59.250 59.500 58.750 59.250 -1.463 3322.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 61.250 61.500 60.130 60.130 -1.829 1572.80
1985-02-14 Th 61.250 61.750 61.000 61.250 0.608 3427.20
1985-02-13 We 60.000 61.500 59.750 60.880 1.891 6080.00
1985-02-12 Tu 60.250 60.380 59.630 59.750 -1.240 3333.60
1985-02-11 Mo 60.750 61.000 60.380 60.500 -0.820 3855.20
1985-02-08 Fr 60.130 61.380 60.000 61.000 1.667 3748.80
1985-02-07 Th 59.500 60.500 59.500 60.000 1.471 3780.80
1985-02-06 We 59.380 60.250 59.130 59.130 -1.450 4168.80
1985-02-05 Tu 59.880 60.630 59.750 60.000 0.840 5390.40
1985-02-04 Mo 57.380 59.750 57.380 59.500 3.478 3581.60
1985-02-01 Fr 57.130 57.500 56.500 57.500 0.648 2948.00
1985-01-31 Th 57.250 57.750 56.250 57.130 -2.141 5256.00
1985-01-30 We 59.250 59.250 58.380 58.380 -1.268 5500.80
1985-01-29 Tu 58.500 59.250 58.500 59.130 0.853 2372.00
1985-01-28 Mo 58.250 59.130 58.130 58.630 0.860 4731.20
1985-01-25 Fr 57.880 58.500 57.750 58.130 0.432 2069.60
1985-01-24 Th 57.250 58.250 57.130 57.880 0.661 8236.80
1985-01-23 We 56.130 57.500 56.130 57.500 2.441 3326.40
1985-01-22 Tu 56.250 56.750 56.000 56.130 -0.213 4529.60
1985-01-21 Mo 55.000 56.380 55.000 56.250 1.810 3128.00
1985-01-18 Fr 54.880 55.880 54.630 55.250 0.913 1864.80
1985-01-17 Th 55.500 55.750 54.750 54.750 -1.794 2779.20
1985-01-16 We 55.880 56.000 55.250 55.750 0.450 3819.20
1985-01-15 Tu 55.750 56.380 55.500 55.500 na 6404.00
1985-01-14 Mo 54.500 55.750 54.500 55.500 1.593 4954.40
1985-01-11 Fr 54.500 54.750 54.250 54.630 1.167 5439.20
1985-01-10 Th 54.000 54.250 53.380 54.000 -0.240 4186.40
1985-01-09 We 52.750 54.500 52.750 54.130 2.132 5840.00
1985-01-08 Tu 52.380 53.250 52.380 53.000 0.703 2210.40
1985-01-07 Mo 51.750 52.750 51.750 52.630 1.212 3064.80
1985-01-04 Fr 52.000 52.000 51.250 52.000 0.483 1857.60
1985-01-03 Th 51.380 52.130 51.250 51.750 1.213 2938.40
1985-01-02 We 51.880 51.880 51.130 51.130 -0.968 3974.40
1985-01-01 Tu na na na na na na
1984-12-31 Mo 53.250 53.500 51.630 51.630 -3.042 4600.80
1984-12-28 Fr 53.630 53.880 53.250 53.250 -0.244 1908.00
1984-12-27 Th 53.380 53.630 53.130 53.380 na 2084.00
1984-12-26 We 53.500 53.750 53.250 53.380 -0.688 746.400
1984-12-25 Tu na na na na na na
1984-12-24 Mo 53.380 53.750 53.380 53.750 0.939 1711.20
1984-12-21 Fr 52.880 53.250 52.250 53.250 0.472 3871.20
1984-12-20 Th 53.880 53.880 52.880 53.000 -0.712 2740.80
1984-12-19 We 54.000 54.130 53.380 53.380 -1.604 6264.00
1984-12-18 Tu 52.380 54.380 52.380 54.250 4.067 9584.00
1984-12-17 Mo 52.250 52.250 51.750 52.130 -0.230 3334.40
1984-12-14 Fr 51.250 52.380 51.250 52.250 0.481 3972.00
1984-12-13 Th 52.500 52.500 51.750 52.000 -0.952 3657.60
1984-12-12 We 51.500 52.500 51.380 52.500 2.439 8839.20
1984-12-11 Tu 50.750 51.250 50.630 51.250 0.985 1461.60
1984-12-10 Mo 50.750 51.000 50.380 50.750 na 2239.20
1984-12-07 Fr 50.500 51.250 50.500 50.750 na 1509.60
1984-12-06 Th 50.380 50.880 50.130 50.750 0.734 2366.40
1984-12-05 We 50.880 50.880 50.000 50.380 -0.983 2069.60
1984-12-04 Tu 51.000 51.250 50.500 50.880 -0.235 2402.40
1984-12-03 Mo 51.500 51.630 50.750 51.000 -0.971 2995.20
1984-11-30 Fr 52.380 52.500 51.000 51.500 -2.147 3816.00
1984-11-29 Th 52.880 52.880 52.130 52.630 -0.227 2426.40
1984-11-28 We 53.250 53.380 52.750 52.750 -0.939 3369.60
1984-11-27 Tu 53.000 53.500 52.750 53.250 1.178 1616.00
1984-11-26 Mo 53.130 53.250 52.630 52.630 -1.405 2872.80
1984-11-23 Fr 51.750 53.380 51.750 53.380 4.156 4208.00
1984-11-22 Th na na na na na na
1984-11-21 We 50.750 51.250 50.380 51.250 0.985 6168.00
1984-11-20 Tu 50.500 51.000 50.380 50.750 0.237 3790.40
1984-11-19 Mo 51.130 51.250 50.380 50.630 -0.725 1682.40
1984-11-16 Fr 51.630 52.130 50.880 51.000 -1.449 2247.20
1984-11-15 Th 51.630 52.000 51.630 51.750 -0.251 2012.00
1984-11-14 We 52.130 52.250 51.880 51.880 -0.480 1846.40
1984-11-13 Tu 52.630 52.630 52.130 52.130 -1.175 2405.60
1984-11-12 Mo 52.130 52.750 52.000 52.750 1.189 1490.40
1984-11-09 Fr 53.500 53.750 52.130 52.130 -1.175 3028.80
1984-11-08 Th 52.500 53.000 52.500 52.750 -1.180 3996.00
1984-11-07 We 53.630 53.880 53.000 53.380 -0.466 3975.20
1984-11-06 Tu 52.880 53.630 52.500 53.630 1.418 5148.00
1984-11-05 Mo 52.630 52.880 51.500 52.880 -0.226 5421.60
1984-11-02 Fr 52.880 53.630 52.880 53.000 0.227 2811.20
1984-11-01 Th 52.500 53.250 52.250 52.880 0.724 9024.80
1984-10-31 We 52.500 53.000 52.250 52.500 na 4265.60
1984-10-30 Tu 52.380 52.880 52.250 52.500 0.710 3751.20
1984-10-29 Mo 53.130 53.380 52.130 52.130 -1.882 2685.60
1984-10-26 Fr 53.750 53.750 53.000 53.130 -1.611 3664.80
1984-10-25 Th 54.130 54.500 53.630 54.000 -0.240 3189.60
1984-10-24 We 53.250 54.130 53.250 54.130 2.132 7661.60
1984-10-23 Tu 54.500 54.500 52.630 53.000 -3.636 7363.20
1984-10-22 Mo 55.250 55.250 54.630 55.000 na 3873.60
1984-10-19 Fr 55.750 55.880 54.500 55.000 1.140 7352.00
1984-10-18 Th 53.750 54.500 53.500 54.380 1.172 4287.20
1984-10-17 We 53.380 53.750 53.130 53.750 0.693 5356.80
1984-10-16 Tu 53.130 53.500 53.000 53.380 0.244 3878.40
1984-10-15 Mo 51.750 53.380 51.750 53.250 2.899 3423.20
1984-10-12 Fr 50.500 51.750 50.380 51.750 2.719 4471.20
1984-10-11 Th 49.750 50.500 49.750 50.380 1.266 4831.20
1984-10-10 We 49.630 49.750 49.380 49.750 0.242 2182.40
1984-10-09 Tu 49.750 50.000 49.500 49.630 -0.241 1332.80
1984-10-08 Mo 49.880 49.880 49.630 49.750 0.242 1156.80
1984-10-05 Fr 50.380 50.380 49.630 49.630 -0.501 907.200
1984-10-04 Th 49.250 50.130 49.130 49.880 1.527 1980.00
1984-10-03 We 49.000 49.380 48.880 49.130 0.265 3905.60
1984-10-02 Tu 49.500 49.630 49.000 49.000 -0.770 2114.40
1984-10-01 Mo 50.250 50.250 49.130 49.380 -1.985 2217.60
1984-09-28 Fr 49.500 50.380 49.500 50.380 1.266 3758.40
1984-09-27 Th 49.880 50.000 49.630 49.750 na 1860.80
1984-09-26 We 49.750 49.880 49.630 49.750 0.749 1764.80
1984-09-25 Tu 49.130 49.500 48.500 49.380 -33.718 5408.00
1984-09-24 Mo 75.620 75.750 74.000 74.500 -1.650 6101.60
1984-09-21 Fr 75.750 76.620 75.500 75.750 na 4460.00
1984-09-20 Th 75.750 76.000 74.870 75.750 -1.942 9504.00
1984-09-19 We 76.370 78.000 76.250 77.250 0.980 4157.60
1984-09-18 Tu 77.250 77.250 76.250 76.500 -0.804 3741.60
1984-09-17 Mo 77.000 77.500 76.750 77.120 na 4672.80
1984-09-14 Fr 77.000 77.250 76.620 77.120 0.810 5623.20
1984-09-13 Th 75.250 76.500 75.120 76.500 1.837 7517.60
1984-09-12 We 75.120 75.250 75.000 75.120 0.160 2415.20
1984-09-11 Tu 75.250 75.620 75.000 75.000 -0.332 5458.40
1984-09-10 Mo 75.120 75.500 74.870 75.250 -0.331 2765.60
1984-09-07 Fr 76.870 76.870 75.000 75.500 -1.139 3608.00
1984-09-06 Th 77.000 77.250 76.370 76.370 -0.818 2520.80
1984-09-05 We 76.500 77.120 76.370 77.000 0.984 2840.00
1984-09-04 Tu 75.750 76.250 75.500 76.250 0.171 2124.00
1984-09-03 Mo na na na na na na
1984-08-31 Fr 76.120 76.370 75.870 76.120 na 1457.60
1984-08-30 Th 77.370 77.370 75.500 76.120 -1.616 4450.40
1984-08-29 We 77.370 77.500 76.870 77.370 na 3236.00
1984-08-28 Tu 77.870 77.870 77.120 77.370 -0.808 4784.00
1984-08-27 Mo 78.000 78.120 77.370 78.000 -0.319 8532.80
1984-08-24 Fr 78.250 78.500 78.000 78.250 0.321 4759.20
1984-08-23 Th 79.000 79.000 77.870 78.000 -1.266 5703.20
1984-08-22 We 80.000 80.120 78.500 79.000 -0.940 9660.00
1984-08-21 Tu 79.500 80.500 79.500 79.750 na 6544.80
1984-08-20 Mo 80.120 80.500 79.500 79.750 -0.150 4277.60
1984-08-17 Fr 79.500 80.000 79.370 79.870 0.465 5486.40
1984-08-16 Th 78.250 80.000 78.250 79.500 0.952 8078.40
1984-08-15 We 79.250 79.370 78.750 78.750 na 5102.40
1984-08-14 Tu 80.250 80.750 78.500 78.750 -1.563 9303.20
1984-08-13 Mo 78.250 80.250 78.120 80.000 1.587 4816.80
1984-08-10 Fr 79.750 79.750 78.250 78.750 0.318 10264.8
1984-08-09 Th 77.250 79.750 76.870 78.500 0.965 11674.4
1984-08-08 We 77.870 79.000 76.620 77.750 -0.321 11160.8
1984-08-07 Tu 76.620 78.500 76.250 78.000 1.299 18166.4
1984-08-06 Mo 76.500 78.250 76.000 77.000 2.326 13018.4
1984-08-03 Fr 73.370 75.500 72.750 75.250 3.436 14311.2
1984-08-02 Th 72.750 73.000 72.370 72.750 0.874 9996.80
1984-08-01 We 72.000 72.750 71.870 72.120 0.348 7496.00
1984-07-31 Tu 71.750 72.000 71.370 71.870 0.870 9818.40
1984-07-30 Mo 71.750 72.250 71.000 71.250 -1.384 3099.20
1984-07-27 Fr 70.000 73.000 70.000 72.250 2.847 15843.2
1984-07-26 Th 69.500 70.500 69.500 70.250 1.444 4568.00
1984-07-25 We 68.620 69.500 67.750 69.250 0.552 9000.80
1984-07-24 Tu 69.500 69.870 68.870 68.870 -1.077 3223.20
1984-07-23 Mo 69.620 70.250 69.250 69.620 -0.358 4810.40
1984-07-20 Fr 69.750 70.000 69.750 69.870 0.359 2037.60
1984-07-19 Th 69.750 70.370 69.250 69.620 0.173 3484.80
1984-07-18 We 70.120 70.370 69.500 69.500 -0.884 1868.00
1984-07-17 Tu 70.250 70.620 69.750 70.120 -0.890 2825.60
1984-07-16 Mo 69.750 70.750 69.500 70.750 1.623 2467.20
1984-07-13 Fr 69.000 70.000 69.000 69.620 1.089 3581.60
1984-07-12 Th 68.620 69.000 68.250 68.870 0.731 8932.80
1984-07-11 We 69.000 69.370 68.370 68.370 -0.553 5324.00
1984-07-10 Tu 69.620 69.870 68.500 68.750 -1.079 10119.2
1984-07-09 Mo 68.750 69.750 68.500 69.500 1.832 3622.40
1984-07-06 Fr 67.750 68.250 67.370 68.250 0.191 2707.20
1984-07-05 Th 68.620 68.870 68.000 68.120 -0.729 4294.40
1984-07-04 We na na na na na na
1984-07-03 Tu 68.620 68.620 68.250 68.620 na 2707.20
1984-07-02 Mo 68.500 68.750 68.500 68.620 na 3079.20
1984-06-29 Fr 68.870 69.370 68.620 68.620 -0.363 2372.00
1984-06-28 Th 67.370 69.000 67.250 68.870 2.409 3304.80
1984-06-27 We 68.500 68.620 67.000 67.250 -1.277 3187.20
1984-06-26 Tu 69.870 70.000 68.120 68.120 -2.852 4796.00
1984-06-25 Mo 69.870 71.000 69.870 70.120 0.718 8731.20
1984-06-22 Fr 69.370 70.000 69.250 69.620 0.723 5023.20
1984-06-21 Th 69.370 69.750 68.870 69.120 -0.547 9914.40
1984-06-20 We 68.620 69.500 67.750 69.500 0.550 8582.40
1984-06-19 Tu 69.250 69.370 68.500 69.120 0.174 2657.60
1984-06-18 Mo 67.250 69.000 66.870 69.000 2.801 6556.80
1984-06-15 Fr 67.000 67.250 66.500 67.120 1.130 6022.40
1984-06-14 Th 66.000 66.370 65.750 66.370 0.759 3204.00
1984-06-13 We 65.620 66.120 65.500 65.870 0.381 2429.60
1984-06-12 Tu 66.120 66.120 65.250 65.620 -0.756 3574.40
1984-06-11 Mo 66.250 66.500 66.000 66.120 -0.944 1340.00
1984-06-08 Fr 66.370 67.500 66.120 66.750 1.136 7917.60
1984-06-07 Th 66.620 66.750 66.000 66.000 -0.931 4713.60
1984-06-06 We 66.750 67.000 66.250 66.620 1.323 10076.0
1984-06-05 Tu 64.750 66.000 64.620 65.750 1.154 7527.20
1984-06-04 Mo 65.000 65.250 64.370 65.000 0.200 8045.60
1984-06-01 Fr 63.130 64.870 63.130 64.870 3.577 6560.00
1984-05-31 Th 62.130 62.880 62.130 62.630 0.208 4637.60
1984-05-30 We 61.380 62.750 61.380 62.500 1.412 2883.20
1984-05-29 Tu 63.000 63.000 61.250 61.630 -1.392 4368.00
1984-05-28 Mo na na na na na na
1984-05-25 Fr 62.750 63.250 62.500 62.500 -0.794 3862.40
1984-05-24 Th 62.500 63.250 62.500 63.000 -0.600 3236.00
1984-05-23 We 63.250 63.750 63.000 63.380 -0.393 5407.20
1984-05-22 Tu 63.630 64.370 63.250 63.630 0.394 8229.60
1984-05-21 Mo 64.370 64.620 63.250 63.380 -1.154 3471.20
1984-05-18 Fr 64.870 65.370 64.120 64.120 -1.354 4380.80
1984-05-17 Th 65.500 65.750 64.870 65.000 -1.887 4402.40
1984-05-16 We 66.870 66.870 66.000 66.250 -0.555 3816.80
1984-05-15 Tu 67.000 67.120 66.370 66.620 -0.195 4591.20
1984-05-14 Mo 66.500 66.750 65.750 66.750 na 2386.40
1984-05-11 Fr 67.120 67.250 66.250 66.750 -1.111 1540.80
1984-05-10 Th 67.500 67.750 67.370 67.500 -0.369 2866.40
1984-05-09 We 67.370 67.750 67.000 67.750 0.370 6308.00
1984-05-08 Tu 67.500 67.870 67.000 67.500 0.566 3365.60
1984-05-07 Mo 67.250 67.250 67.000 67.120 0.554 1015.20
1984-05-04 Fr 68.250 68.500 66.750 66.750 -1.838 2971.20
1984-05-03 Th 67.750 68.120 67.370 68.000 na 4121.60
1984-05-02 We 67.500 68.000 67.250 68.000 0.741 4608.00
1984-05-01 Tu 67.500 67.870 67.250 67.500 0.372 11163.2
1984-04-30 Mo 67.500 67.500 66.870 67.250 -0.547 1778.40
1984-04-27 Fr 67.620 68.250 67.500 67.620 -0.192 5458.40
1984-04-26 Th 67.120 68.000 67.120 67.750 0.743 3219.20
1984-04-25 We 66.250 67.620 66.120 67.250 1.509 4126.40
1984-04-24 Tu 64.870 66.370 64.370 66.250 2.317 2434.40
1984-04-23 Mo 65.750 66.000 64.750 64.750 -1.700 1457.60
1984-04-20 Fr na na na na na na
1984-04-19 Th 65.250 65.870 64.500 65.870 na 3446.40
1984-04-18 We 66.620 66.620 65.250 65.870 -1.126 3748.80
1984-04-17 Tu 66.620 66.870 66.120 66.620 -0.567 2080.80
1984-04-16 Mo 66.000 67.000 66.000 67.000 0.949 2933.60
1984-04-13 Fr 65.370 66.620 65.120 66.370 2.312 3655.20
1984-04-12 Th 64.250 65.250 63.750 64.870 0.777 5950.40
1984-04-11 We 65.370 65.370 64.120 64.370 -1.725 1869.60
1984-04-10 Tu 65.250 65.750 65.000 65.500 0.769 3840.80
1984-04-09 Mo 65.750 65.750 64.120 65.000 0.386 3936.00
1984-04-06 Fr 65.500 65.500 64.750 64.750 na 3240.00
1984-04-05 Th 65.620 65.870 63.750 64.750 -1.894 6260.00
1984-04-04 We 67.620 67.620 66.000 66.000 -2.396 6487.20
1984-04-03 Tu 68.250 68.250 67.000 67.620 -0.923 2469.60
1984-04-02 Mo 68.620 69.000 68.120 68.250 -0.539 3142.40
1984-03-30 Fr 68.370 68.750 68.000 68.620 0.542 950.400
1984-03-29 Th 68.620 68.750 68.250 68.250 -0.365 1178.40
1984-03-28 We 67.500 68.500 67.500 68.500 1.677 4860.00
1984-03-27 Tu 67.120 67.500 67.000 67.370 0.372 1940.00
1984-03-26 Mo 66.370 67.500 66.370 67.120 0.751 3122.40
1984-03-23 Fr 66.000 66.620 66.000 66.620 0.939 5270.40
1984-03-22 Th 66.750 66.750 65.620 66.000 -1.124 3423.20
1984-03-21 We 67.120 67.120 66.250 66.750 -0.551 5523.20
1984-03-20 Tu 66.750 67.370 66.620 67.120 0.751 3585.60
1984-03-19 Mo 66.250 67.000 66.000 66.620 -0.745 2251.20
1984-03-16 Fr 67.500 67.500 66.500 67.120 2.084 5390.40
1984-03-15 Th 65.870 66.250 65.500 65.750 -0.182 3060.80
1984-03-14 We 65.870 66.000 65.620 65.870 -0.197 4611.20
1984-03-13 Tu 65.750 67.000 65.500 66.000 0.380 4076.00
1984-03-12 Mo 65.000 65.750 64.750 65.750 1.154 1382.40
1984-03-09 Fr 65.620 65.620 64.500 65.000 -0.945 2721.60
1984-03-08 Th 65.500 65.870 65.250 65.620 0.183 3304.80
1984-03-07 We 65.500 65.620 65.000 65.500 -0.758 4704.80
1984-03-06 Tu 66.000 66.500 65.620 66.000 -0.181 3002.40
1984-03-05 Mo 65.750 66.120 65.370 66.120 0.182 3651.20
1984-03-02 Fr 65.870 66.250 65.370 66.000 1.351 6220.80
1984-03-01 Th 64.500 65.120 64.370 65.120 1.354 4659.20
1984-02-29 We 63.880 64.370 63.250 64.250 0.784 5028.80
1984-02-28 Tu 64.500 64.500 63.130 63.750 -1.163 2791.20
1984-02-27 Mo 65.120 65.250 64.500 64.500 -1.149 5124.00
1984-02-24 Fr 65.000 65.370 64.250 65.250 0.772 3665.60
1984-02-23 Th 64.250 64.750 63.250 64.750 -0.385 3552.80
1984-02-22 We 65.250 65.250 64.250 65.000 -0.763 5180.00
1984-02-21 Tu 65.750 66.120 65.000 65.500 -0.758 7668.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 65.750 67.000 65.750 66.000 0.380 3295.20
1984-02-16 Th 65.250 66.000 65.120 65.750 0.967 4953.60
1984-02-15 We 65.000 66.120 65.000 65.120 0.571 7956.00
1984-02-14 Tu 64.250 65.000 64.250 64.750 1.969 3408.80
1984-02-13 Mo 64.120 64.120 63.380 63.500 -0.781 3780.80
1984-02-10 Fr 64.500 65.250 63.880 64.000 -0.775 4644.80
1984-02-09 Th 65.620 66.120 64.250 64.500 -2.080 8765.60
1984-02-08 We 66.370 66.620 65.620 65.870 -0.378 6000.80
1984-02-07 Tu 65.870 66.120 65.620 66.120 0.380 2758.40
1984-02-06 Mo 67.250 67.250 65.500 65.870 -2.415 7024.80
1984-02-03 Fr 68.250 68.500 67.120 67.500 -0.369 6362.40
1984-02-02 Th 66.750 67.750 66.500 67.750 1.316 4780.80
1984-02-01 We 67.120 67.500 66.500 66.870 -0.565 5388.80
1984-01-31 Tu 67.620 67.620 67.120 67.250 -0.178 4521.60
1984-01-30 Mo 68.000 68.000 67.000 67.370 -0.737 2949.60
1984-01-27 Fr 68.250 68.370 67.000 67.870 -0.557 4245.60
1984-01-26 Th 69.370 69.370 68.250 68.250 -1.444 3084.80
1984-01-25 We 70.000 70.000 69.120 69.250 -0.717 5799.20
1984-01-24 Tu 69.250 70.000 69.250 69.750 0.722 3403.20
1984-01-23 Mo 69.000 69.500 68.250 69.250 0.727 6026.40
1984-01-20 Fr 69.000 69.120 68.370 68.750 -0.362 3401.60
1984-01-19 Th 69.120 69.250 68.870 69.000 0.189 1713.60
1984-01-18 We 69.000 69.000 68.250 68.870 0.175 2631.20
1984-01-17 Tu 68.500 68.870 68.250 68.750 1.103 6340.80
1984-01-16 Mo 68.000 68.370 67.620 68.000 na 6530.40
1984-01-13 Fr 68.750 69.750 67.620 68.000 -0.541 5066.40
1984-01-12 Th 69.250 69.370 68.250 68.370 -1.271 8925.60
1984-01-11 We 68.750 69.370 68.500 69.250 0.918 6016.80
1984-01-10 Tu 70.250 70.870 68.000 68.620 -2.139 15120.8
1984-01-09 Mo 70.500 70.620 69.500 70.120 -2.948 13944.0
1984-01-06 Fr 72.500 72.620 71.750 72.250 na 7744.80
1984-01-05 Th 71.750 72.250 71.370 72.250 1.947 6184.80
1984-01-04 We 69.870 70.870 69.620 70.870 1.795 4964.00
1984-01-03 Tu 70.250 70.250 69.250 69.620 -1.248 4497.60
1984-01-02 Mo na na na na na na
1983-12-30 Fr 70.870 70.870 70.000 70.500 -0.170 2059.20
1983-12-29 Th 71.000 71.250 70.620 70.620 -0.184 367.200
1983-12-28 We 70.750 71.250 70.750 70.750 -0.702 2642.40
1983-12-27 Tu 70.250 71.250 70.120 71.250 1.251 3250.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 71.250 71.250 70.250 70.370 -1.235 1678.40
1983-12-22 Th 70.500 71.250 70.250 71.250 1.064 4051.20
1983-12-21 We 70.000 70.620 70.000 70.500 1.264 3374.40
1983-12-20 Tu 70.500 70.620 69.000 69.620 -1.248 3261.60
1983-12-19 Mo 70.120 70.500 70.000 70.500 0.542 2926.40
1983-12-16 Fr 69.620 70.120 69.500 70.120 0.892 8126.40
1983-12-15 Th 71.120 71.250 69.500 69.500 -2.278 8590.40
1983-12-14 We 71.750 71.750 70.870 71.120 -0.698 1783.20
1983-12-13 Tu 71.750 72.000 71.500 71.620 0.168 5930.40
1983-12-12 Mo 71.000 71.500 71.000 71.500 -0.348 1646.40
1983-12-09 Fr 71.250 72.000 71.120 71.750 0.350 2264.00
1983-12-08 Th 72.750 72.870 71.370 71.500 -1.880 9600.80
1983-12-07 We 72.620 73.000 72.620 72.870 0.691 5482.40
1983-12-06 Tu 72.250 72.870 72.250 72.370 0.514 6826.40
1983-12-05 Mo 72.500 72.500 71.620 72.000 -0.690 2451.20
1983-12-02 Fr 73.000 73.000 72.120 72.500 -0.685 4510.40
1983-12-01 Th 71.120 73.000 71.120 73.000 3.005 6696.00
1983-11-30 We 70.870 71.500 70.620 70.870 0.354 7996.80
1983-11-29 Tu 70.620 70.750 70.000 70.620 -0.353 4594.40
1983-11-28 Mo 70.870 71.500 70.620 70.870 -0.352 4692.00
1983-11-25 Fr 70.870 71.250 70.000 71.120 0.523 2998.40
1983-11-24 Th na na na na na na
1983-11-23 We 71.750 71.750 70.250 70.750 -1.215 5426.40
1983-11-22 Tu 72.750 73.120 71.500 71.620 -1.890 5061.60
1983-11-21 Mo 72.250 73.000 72.000 73.000 1.038 4892.00
1983-11-18 Fr 71.870 72.250 71.620 72.250 0.347 3024.00
1983-11-17 Th 73.250 73.370 71.500 72.000 -1.867 3984.80
1983-11-16 We 74.000 74.120 73.000 73.370 -0.677 3981.60
1983-11-15 Tu 73.000 74.000 73.000 73.870 0.503 3974.40
1983-11-14 Mo 74.000 74.370 73.120 73.500 -0.339 7502.40
1983-11-11 Fr 72.500 73.750 72.500 73.750 1.724 5410.40
1983-11-10 Th 72.120 72.750 72.000 72.500 1.399 13543.2
1983-11-09 We 70.370 72.000 70.370 71.500 1.606 7791.20
1983-11-08 Tu 69.750 70.750 69.750 70.370 0.716 6713.60
1983-11-07 Mo 69.250 70.370 69.250 69.870 1.085 3711.20
1983-11-04 Fr 69.370 69.750 69.000 69.120 -0.903 2733.60
1983-11-03 Th 69.500 70.000 69.250 69.750 na 2764.80
1983-11-02 We 69.000 69.750 68.620 69.750 1.087 4248.80
1983-11-01 Tu 69.000 69.870 67.750 69.000 -0.719 5212.80
1983-10-31 Mo 70.000 70.000 68.000 69.500 -0.172 7905.60
1983-10-28 Fr 70.620 70.750 69.620 69.620 -1.248 7318.40
1983-10-27 Th 69.000 70.750 68.870 70.500 1.805 6722.40
1983-10-26 We 69.250 69.750 68.750 69.250 0.727 12972.0
1983-10-25 Tu 68.000 70.000 68.000 68.750 0.925 8582.40
1983-10-24 Mo 67.120 68.500 66.750 68.120 1.490 3946.40
1983-10-21 Fr 66.750 67.370 66.750 67.120 0.374 2268.80
1983-10-20 Th 66.000 67.000 65.870 66.870 1.134 1404.80
1983-10-19 We 66.000 66.750 65.500 66.120 -0.196 3813.60
1983-10-18 Tu 66.500 67.000 66.120 66.250 -0.376 2256.80
1983-10-17 Mo 66.620 66.870 66.250 66.500 na 1627.20
1983-10-14 Fr 67.000 67.000 66.370 66.500 -0.746 1721.60
1983-10-13 Th 67.120 67.370 66.370 67.000 -0.549 2899.20
1983-10-12 We 66.870 67.620 66.750 67.370 1.507 5799.20
1983-10-11 Tu 67.000 67.000 66.120 66.370 -0.748 4540.80
1983-10-10 Mo 67.000 67.120 66.250 66.870 -0.565 2829.60
1983-10-07 Fr 67.370 67.500 66.750 67.250 na 4035.20
1983-10-06 Th 66.500 67.500 66.120 67.250 1.128 4936.80
1983-10-05 We 66.000 66.500 65.500 66.500 1.341 4601.60
1983-10-04 Tu 65.620 65.870 65.620 65.620 0.382 2110.40
1983-10-03 Mo 64.620 65.500 64.370 65.370 1.161 3088.80
1983-09-30 Fr 65.120 65.250 64.500 64.620 -0.585 2548.80
1983-09-29 Th 64.750 65.250 64.370 65.000 0.200 3905.60
1983-09-28 We 64.870 65.000 64.370 64.870 0.185 1880.00
1983-09-27 Tu 65.120 65.250 64.250 64.750 -0.948 1972.80
1983-09-26 Mo 65.750 66.000 64.870 65.370 -0.381 2866.40
1983-09-23 Fr 66.000 66.120 65.120 65.620 0.183 8326.40
1983-09-22 Th 64.500 66.120 64.500 65.500 0.971 5606.40
1983-09-21 We 65.870 65.870 64.370 64.870 -1.143 1587.20
1983-09-20 Tu 64.750 65.870 64.620 65.620 2.531 3283.20
1983-09-19 Mo 63.250 64.750 63.130 64.000 1.587 4111.20
1983-09-16 Fr 61.500 64.000 61.500 63.000 2.639 4805.60
1983-09-15 Th 62.000 62.380 61.380 61.380 -1.000 2318.40
1983-09-14 We 62.000 62.500 61.880 62.000 -0.209 1999.20
1983-09-13 Tu 62.630 62.750 61.880 62.130 -0.988 3072.00
1983-09-12 Mo 63.250 63.500 62.500 62.750 0.803 10332.0
1983-09-09 Fr 62.880 62.880 61.630 62.250 -0.797 3363.20
1983-09-08 Th 63.380 63.380 62.130 62.750 -0.994 4478.40
1983-09-07 We 62.500 63.380 62.130 63.380 1.815 4456.80
1983-09-06 Tu 62.500 62.630 61.750 62.250 2.469 5404.80
1983-09-05 Mo na na na na na na
1983-09-02 Fr 60.750 61.000 60.500 60.750 0.198 2091.20
1983-09-01 Th 60.630 61.000 60.380 60.630 0.414 2537.60
1983-08-31 We 59.880 60.500 59.630 60.380 1.479 3941.60
1983-08-30 Tu 59.130 60.250 59.000 59.500 1.277 6004.80
1983-08-29 Mo 57.500 59.250 57.380 58.750 0.634 3104.00
1983-08-26 Fr 56.630 58.500 56.000 58.380 3.327 7089.60
1983-08-25 Th 56.750 56.750 55.750 56.500 -0.441 5396.00
1983-08-24 We 56.500 57.000 55.880 56.750 0.889 5404.80
1983-08-23 Tu 56.630 57.000 56.130 56.250 -2.395 8690.40
1983-08-22 Mo 57.750 58.000 57.380 57.630 na 2488.80
1983-08-19 Fr 57.750 57.880 57.380 57.630 0.226 5990.40
1983-08-18 Th 58.630 58.630 57.250 57.500 -1.709 4644.80
1983-08-17 We 59.000 59.000 57.750 58.500 -0.847 6012.00
1983-08-16 Tu 58.880 59.000 58.630 59.000 0.426 3816.80
1983-08-15 Mo 58.130 59.000 57.750 58.750 1.067 11733.6
1983-08-12 Fr 58.750 59.000 57.750 58.130 -1.475 7107.20
1983-08-11 Th 58.630 59.000 58.380 59.000 0.855 7985.60
1983-08-10 We 58.750 58.750 57.500 58.500 na 8806.40
1983-08-09 Tu 57.250 58.750 57.000 58.500 2.632 16034.4
1983-08-08 Mo 57.750 57.750 56.500 57.000 -1.520 8182.40
1983-08-05 Fr 59.130 59.250 57.630 57.880 -1.898 6103.20
1983-08-04 Th 59.880 59.880 58.250 59.000 -1.255 6432.80
1983-08-03 We 60.380 60.380 59.000 59.750 -0.632 9132.80
1983-08-02 Tu 60.750 61.130 60.000 60.130 -1.232 4903.20
1983-08-01 Mo 61.250 62.000 60.630 60.880 -1.008 5648.00
1983-07-29 Fr 61.500 61.750 60.750 61.500 na 2758.40
1983-07-28 Th 61.000 61.880 60.750 61.500 1.018 3549.60
1983-07-27 We 63.380 63.500 60.000 60.880 -4.875 8510.40
1983-07-26 Tu 64.120 64.250 64.000 64.000 na 3866.40
1983-07-25 Mo 64.000 65.000 63.500 64.000 -0.959 4008.00
1983-07-22 Fr 65.370 66.370 64.370 64.620 -2.269 3279.20
1983-07-21 Th 66.500 67.000 65.870 66.120 -0.571 4320.80
1983-07-20 We 66.000 66.500 65.250 66.500 3.101 6562.40
1983-07-19 Tu 64.500 64.750 64.250 64.500 0.971 3020.00
1983-07-18 Mo 63.880 64.000 63.630 63.880 -0.187 4492.80
1983-07-15 Fr 64.500 64.500 63.380 64.000 -0.959 3309.60
1983-07-14 Th 64.120 64.620 64.120 64.620 0.780 4104.00
1983-07-13 We 64.750 64.870 64.120 64.120 -1.156 2312.00
1983-07-12 Tu 65.500 65.500 64.500 64.870 -0.582 3003.20
1983-07-11 Mo 65.500 65.870 65.250 65.250 na 4233.60
1983-07-08 Fr 65.870 66.120 65.000 65.250 -0.760 3214.40
1983-07-07 Th 66.500 66.500 65.620 65.750 -1.128 5588.00
1983-07-06 We 64.500 66.500 64.250 66.500 3.502 3612.00
1983-07-05 Tu 64.750 64.750 63.750 64.250 -1.908 5896.80
1983-07-04 Mo na na na na na na
1983-07-01 Fr 65.870 65.870 65.120 65.500 na 3024.00
1983-06-30 Th 65.750 65.870 65.500 65.500 -0.183 2722.40
1983-06-29 We 65.000 65.870 64.870 65.620 0.567 5648.00
1983-06-28 Tu 66.000 66.500 65.000 65.250 -0.941 3970.40
1983-06-27 Mo 66.120 66.370 65.750 65.870 -0.378 2678.40
1983-06-24 Fr 64.620 66.500 64.500 66.120 2.512 3352.80
1983-06-23 Th 65.250 65.250 64.250 64.500 -0.386 8644.80
1983-06-22 We 64.870 65.620 64.120 64.750 1.172 13467.2
1983-06-21 Tu 62.380 64.120 62.380 64.000 1.781 8342.40
1983-06-20 Mo 62.630 63.630 62.250 62.880 0.399 6819.20
1983-06-17 Fr 63.380 63.380 62.250 62.630 -0.980 4683.20
1983-06-16 Th 63.380 63.880 63.000 63.250 -1.740 10680.8
1983-06-15 We 64.500 64.750 64.000 64.370 na 6549.60
1983-06-14 Tu 64.250 65.500 64.000 64.370 0.187 6895.20
1983-06-13 Mo 64.250 64.250 63.130 64.250 2.390 8004.00
1983-06-10 Fr 63.130 63.380 62.380 62.750 -0.397 6333.60
1983-06-09 Th 61.000 63.500 60.880 63.000 3.279 10677.6
1983-06-08 We 61.500 62.250 60.750 61.000 -2.008 10664.0
1983-06-07 Tu 62.750 63.500 61.750 62.250 -0.797 8979.20
1983-06-06 Mo 62.000 62.750 62.000 62.750 1.210 12403.2
1983-06-03 Fr 62.380 63.000 62.000 62.000 -0.209 9471.20
1983-06-02 Th 64.000 64.250 61.750 62.130 -2.740 8985.60
1983-06-01 We 63.000 64.000 62.500 63.880 1.397 5172.80
1983-05-31 Tu 63.380 63.380 61.380 63.000 -0.395 4308.80
1983-05-30 Mo na na na na na na
1983-05-27 Fr 64.120 64.620 62.880 63.250 -1.357 4654.40
1983-05-26 Th 64.750 65.000 64.120 64.120 -1.536 7408.80
1983-05-25 We 66.500 66.500 64.250 65.120 -1.333 5616.80
1983-05-24 Tu 64.870 66.000 64.750 66.000 1.742 3792.00
1983-05-23 Mo 62.880 65.370 62.880 64.870 1.757 5108.00
1983-05-20 Fr 63.500 64.000 63.000 63.750 na 5296.80
1983-05-19 Th 63.880 65.120 63.500 63.750 na 10963.2
1983-05-18 We 65.120 65.620 63.500 63.750 -1.923 7181.60
1983-05-17 Tu 65.120 65.370 64.870 65.000 -0.383 3017.60
1983-05-16 Mo 64.250 65.500 63.630 65.250 0.385 5839.20
1983-05-13 Fr 64.620 65.500 64.500 65.000 0.588 10488.0
1983-05-12 Th 65.870 65.870 64.000 64.620 -1.524 7078.40
1983-05-11 We 66.750 66.750 65.000 65.620 -1.693 7063.20
1983-05-10 Tu 68.000 68.000 66.620 66.750 -1.650 7068.00
1983-05-09 Mo 66.870 68.250 66.620 67.870 1.678 6700.80
1983-05-06 Fr 65.750 67.120 65.620 66.750 1.908 12567.2
1983-05-05 Th 65.620 66.000 65.120 65.500 -0.758 6876.00
1983-05-04 We 66.120 66.370 65.750 66.000 0.380 9295.20
1983-05-03 Tu 67.120 67.370 65.120 65.750 -2.405 8690.40
1983-05-02 Mo 68.250 69.120 67.250 67.370 -3.065 11739.2
1983-04-29 Fr 68.370 70.000 66.750 69.500 1.832 20743.2
1983-04-28 Th 66.620 68.250 65.000 68.250 na 25639.2
1983-04-27 We 69.000 70.000 67.870 68.250 -5.536 21881.6
1983-04-26 Tu 72.620 73.000 72.120 72.250 -1.365 2296.80
1983-04-25 Mo 73.370 74.000 72.620 73.250 -0.340 2220.80
1983-04-22 Fr 74.000 74.250 73.370 73.500 -0.676 2559.20
1983-04-21 Th 73.370 74.500 73.120 74.000 1.370 5720.00
1983-04-20 We 72.000 73.370 71.870 73.000 1.742 4046.40
1983-04-19 Tu 71.750 72.000 70.750 71.750 na 6098.40
1983-04-18 Mo 70.750 71.750 69.750 71.750 4.182 5292.80
1983-04-15 Fr 68.000 68.870 67.870 68.870 1.473 3392.00
1983-04-14 Th 68.750 68.870 67.750 67.870 -1.280 3763.20
1983-04-13 We 69.000 69.750 68.750 68.750 -1.603 4632.80
1983-04-12 Tu 69.620 70.250 69.500 69.870 0.532 2570.40
1983-04-11 Mo 69.120 69.620 68.750 69.500 1.460 1713.60
1983-04-08 Fr 67.500 68.500 67.370 68.500 1.481 1490.40
1983-04-07 Th 67.500 67.620 66.750 67.500 -0.177 2472.80
1983-04-06 We 68.000 68.000 66.750 67.620 -0.734 6549.60
1983-04-05 Tu 69.000 69.500 68.000 68.120 -1.275 5184.00
1983-04-04 Mo 69.000 69.120 67.620 69.000 0.364 2755.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 70.250 70.500 68.250 68.750 -1.786 2404.80
1983-03-30 We 69.000 70.000 68.750 70.000 1.449 4411.20
1983-03-29 Tu 69.250 69.620 68.750 69.000 -0.361 2247.20
1983-03-28 Mo 69.370 69.620 68.250 69.250 -0.173 1592.00
1983-03-25 Fr 69.870 71.000 68.870 69.370 -2.296 3835.20
1983-03-24 Th 71.250 71.500 70.750 71.000 -0.351 7992.80
1983-03-23 We 70.000 71.250 69.620 71.250 2.151 5328.80
1983-03-22 Tu 69.750 70.620 69.620 69.750 0.360 6588.80
1983-03-21 Mo 68.620 69.750 67.500 69.500 2.402 2841.60
1983-03-18 Fr 68.000 68.250 67.620 67.870 -0.557 5000.00
1983-03-17 Th 67.870 68.750 67.000 68.250 1.487 3504.00
1983-03-16 We 68.120 69.000 67.250 67.250 -1.103 3273.60
1983-03-15 Tu 67.750 68.120 67.250 68.000 0.741 3698.40
1983-03-14 Mo 67.500 68.000 67.000 67.500 -0.735 1101.60
1983-03-11 Fr 67.750 68.750 66.620 68.000 -1.263 5508.80
1983-03-10 Th 69.370 69.870 68.750 68.870 -0.188 4471.20
1983-03-09 We 68.250 69.000 67.500 69.000 1.665 7305.60
1983-03-08 Tu 68.500 69.000 67.870 67.870 -0.557 4176.00
1983-03-07 Mo 68.250 68.500 67.870 68.250 0.368 3228.80
1983-03-04 Fr 68.370 68.620 68.000 68.000 -0.366 4816.80
1983-03-03 Th 68.250 68.870 67.620 68.250 -1.259 3662.40
1983-03-02 We 68.870 69.500 68.250 69.120 1.647 6274.40
1983-03-01 Tu 67.250 68.000 66.370 68.000 2.843 6447.20
1983-02-28 Mo 66.250 67.000 65.370 66.120 0.947 7848.00
1983-02-25 Fr 66.500 67.370 65.500 65.500 -0.938 6632.00
1983-02-24 Th 64.750 66.620 62.750 66.120 5.153 12586.4
1983-02-23 We 62.380 63.000 61.750 62.880 2.244 5390.40
1983-02-22 Tu 62.130 62.750 61.500 61.500 0.820 4665.60
1983-02-21 Mo na na na na na na
1983-02-18 Fr 60.880 61.500 60.130 61.000 0.826 5815.20
1983-02-17 Th 60.250 60.630 59.880 60.500 1.255 6432.80
1983-02-16 We 60.130 60.380 59.750 59.750 -1.043 7769.60
1983-02-15 Tu 60.630 61.380 59.750 60.380 -1.420 8158.40
1983-02-14 Mo 61.130 61.500 60.750 61.250 0.410 3732.80
1983-02-11 Fr 61.500 61.880 61.000 61.000 -1.022 4807.20
1983-02-10 Th 61.380 62.000 60.630 61.630 2.070 4529.60
1983-02-09 We 61.000 61.750 60.130 60.380 -1.821 4227.20
1983-02-08 Tu 61.750 62.500 61.000 61.500 -1.205 5844.00
1983-02-07 Mo 62.880 63.380 62.250 62.250 -0.797 7754.40
1983-02-04 Fr 62.250 62.880 61.500 62.750 3.072 7102.40
1983-02-03 Th 60.130 61.000 59.250 60.880 2.751 6074.40
1983-02-02 We 58.500 59.630 57.250 59.250 3.043 7985.60
1983-02-01 Tu 58.500 59.380 57.500 57.500 -2.542 2836.80
1983-01-31 Mo 58.500 59.000 58.000 59.000 0.855 2847.20
1983-01-28 Fr 59.000 59.880 58.000 58.500 -0.645 4886.40
1983-01-27 Th 57.880 59.130 56.630 58.880 4.434 5237.60
1983-01-26 We 56.380 56.750 55.880 56.380 -0.652 4730.40
1983-01-25 Tu 56.380 56.880 55.750 56.750 2.474 5210.40
1983-01-24 Mo 55.500 56.000 54.880 55.380 -1.336 4234.40
1983-01-21 Fr 56.750 57.380 56.000 56.130 -1.750 3020.00
1983-01-20 Th 57.630 58.630 56.630 57.130 -2.342 6005.60
1983-01-19 We 58.380 58.630 58.130 58.500 1.299 2820.00
1983-01-18 Tu 57.380 57.750 57.000 57.750 0.435 6864.80
1983-01-17 Mo 58.000 58.750 57.250 57.500 na 5842.40
1983-01-14 Fr 57.630 58.130 57.000 57.500 -0.226 2193.60
1983-01-13 Th 58.250 58.880 57.630 57.630 -1.285 5350.40
1983-01-12 We 58.380 59.000 57.750 58.380 1.530 5217.60
1983-01-11 Tu 58.000 58.380 57.500 57.500 -0.862 4411.20
1983-01-10 Mo 58.250 58.500 57.880 58.000 na 4100.00
1983-01-07 Fr 58.500 59.000 58.000 58.000 -0.224 10356.8
1983-01-06 Th 58.130 58.880 57.250 58.130 1.982 9076.80
1983-01-05 We 57.750 58.630 56.750 57.000 -2.146 8580.00
1983-01-04 Tu 57.750 58.500 57.000 58.250 -0.223 6168.00
1983-01-03 Mo 59.500 60.880 58.130 58.380 -3.312 6560.00
1982-12-31 Fr 60.130 60.500 59.630 60.380 1.684 2398.40
1982-12-30 Th 59.750 60.250 59.130 59.380 -0.202 1716.80
1982-12-29 We 58.630 59.500 57.630 59.500 3.030 4260.00
1982-12-28 Tu 58.130 58.630 57.500 57.750 -1.282 7437.60
1982-12-27 Mo 58.250 58.500 58.000 58.500 0.862 6624.80
1982-12-24 Fr na na na na na na
1982-12-23 Th 57.500 58.380 56.500 58.000 2.203 2933.60
1982-12-22 We 57.880 59.130 56.500 56.750 -3.814 7311.20
1982-12-21 Tu 58.500 59.250 57.630 59.000 1.724 9152.00
1982-12-20 Mo 58.500 59.130 57.750 58.000 -0.224 7399.20
1982-12-17 Fr 56.880 58.250 55.500 58.130 6.661 15732.0
1982-12-16 Th 54.250 54.880 53.630 54.500 0.221 6578.40
1982-12-15 We 54.750 55.500 54.000 54.380 -2.018 12993.6
1982-12-14 Tu 56.630 58.130 55.000 55.500 -3.057 9195.20
1982-12-13 Mo 57.130 57.380 56.880 57.250 0.650 4611.20
1982-12-10 Fr 57.630 58.500 56.750 56.880 -2.569 8744.00
1982-12-09 Th 58.750 59.380 58.130 58.380 -1.268 4860.80
1982-12-08 We 59.630 60.250 59.000 59.130 -1.038 8536.80
1982-12-07 Tu 60.130 61.000 59.250 59.750 -1.451 14710.4
1982-12-06 Mo 60.380 60.880 59.880 60.630 0.215 5908.80
1982-12-03 Fr 60.500 60.880 60.130 60.500 0.833 4985.60
1982-12-02 Th 60.250 61.000 59.500 60.000 -1.039 6843.20
1982-12-01 We 61.000 61.380 60.630 60.630 na 6722.40
1982-11-30 Tu 60.000 60.630 59.380 60.630 na 9055.20
1982-11-29 Mo 60.630 61.000 60.130 60.630 -0.411 2045.60
1982-11-26 Fr 60.380 60.880 59.750 60.880 1.467 1853.60
1982-11-25 Th na na na na na na
1982-11-24 We 59.630 60.130 59.130 60.000 1.471 4860.80
1982-11-23 Tu 58.880 59.250 58.500 59.130 1.077 4996.80
1982-11-22 Mo 59.250 60.000 58.380 58.500 -1.681 4320.00
1982-11-19 Fr 60.130 60.750 59.500 59.500 -2.058 5626.40
1982-11-18 Th 60.750 61.250 60.250 60.750 -0.816 4320.00
1982-11-17 We 61.000 61.500 60.380 61.250 3.376 5007.20
1982-11-16 Tu 59.130 60.500 57.750 59.250 -0.837 7624.80
1982-11-15 Mo 60.380 61.000 59.750 59.750 -3.629 6711.20
1982-11-12 Fr 62.500 63.250 61.630 62.000 -1.976 5335.20
1982-11-11 Th 62.380 63.250 61.500 63.250 1.200 2895.20
1982-11-10 We 63.250 64.250 62.130 62.500 -2.160 4824.00
1982-11-09 Tu 63.630 64.120 63.000 63.880 1.397 6015.20
1982-11-08 Mo 63.000 63.750 62.250 63.000 -2.703 9003.20
1982-11-05 Fr 64.870 65.620 64.120 64.750 0.590 5093.60
1982-11-04 Th 64.870 65.250 64.370 64.370 0.187 6544.80
1982-11-03 We 63.130 64.370 61.880 64.250 3.830 5529.60
1982-11-02 Tu 62.130 62.630 61.630 61.880 0.618 5378.40
1982-11-01 Mo 60.500 61.500 59.380 61.500 2.278 2820.00
1982-10-29 Fr 59.750 60.750 58.750 60.130 1.485 2577.60
1982-10-28 Th 59.750 60.250 59.250 59.250 -0.837 3639.20
1982-10-27 We 59.250 60.130 58.250 59.750 3.017 5530.40
1982-10-26 Tu 57.880 58.500 57.250 58.000 0.433 8553.60
1982-10-25 Mo 58.130 59.250 57.000 57.750 -3.347 7149.60
1982-10-22 Fr 60.000 60.500 59.380 59.750 -0.217 5439.20
1982-10-21 Th 60.880 62.250 59.380 59.880 -3.232 14991.2
1982-10-20 We 60.130 61.880 58.250 61.880 6.232 8304.80
1982-10-19 Tu 58.250 59.000 57.500 58.250 0.206 6415.20
1982-10-18 Mo 57.380 58.130 56.750 58.130 1.307 19952.0
1982-10-15 Fr 57.380 57.750 57.000 57.380 -0.864 3139.20
1982-10-14 Th 58.630 59.880 57.250 57.880 -3.340 9190.40
1982-10-13 We 59.500 60.750 58.380 59.880 0.639 9255.20
1982-10-12 Tu 61.250 61.380 58.380 59.500 -2.857 11949.6
1982-10-11 Mo 61.130 62.250 60.000 61.250 1.660 9060.80
1982-10-08 Fr 60.130 60.750 59.380 60.250 7.589 18464.0
1982-10-07 Th 59.000 62.000 56.000 56.000 -35.072 15926.4
1982-10-06 We 84.120 86.250 81.870 86.250 5.673 7193.60
1982-10-05 Tu 82.120 82.500 81.620 81.620 0.307 7354.40
1982-10-04 Mo 80.750 81.370 80.120 81.370 0.768 4644.00
1982-10-01 Fr 80.500 81.000 80.000 80.750 -0.309 10983.2
1982-09-30 Th 81.870 82.750 81.000 81.000 -1.961 7070.40
1982-09-29 We 82.620 83.120 82.000 82.620 na 7462.40
1982-09-28 Tu 83.870 85.500 82.250 82.620 -3.221 4316.00
1982-09-27 Mo 85.870 86.870 84.750 85.370 -1.874 3732.80
1982-09-24 Fr 86.500 87.250 85.620 87.000 1.612 3612.00
1982-09-23 Th 85.620 86.120 85.120 85.620 -0.152 4672.80
1982-09-22 We 87.000 88.250 85.750 85.750 -0.867 6772.80
1982-09-21 Tu 85.500 86.500 84.500 86.500 2.367 3571.20
1982-09-20 Mo 84.500 85.000 83.870 84.500 -0.142 3376.80
1982-09-17 Fr 85.250 86.000 84.500 84.620 -0.447 5930.40
1982-09-16 Th 85.120 86.120 84.000 85.000 1.493 5599.20
1982-09-15 We 83.620 84.370 82.750 83.750 na 3898.40
1982-09-14 Tu 84.000 84.750 83.120 83.750 1.062 6584.00
1982-09-13 Mo 81.620 82.870 80.250 82.870 2.791 4493.60
1982-09-10 Fr 80.370 81.120 79.500 80.620 -0.469 10184.0
1982-09-09 Th 81.870 83.370 80.370 81.000 -2.410 6286.40
1982-09-08 We 83.370 83.870 82.750 83.000 na 5525.60
1982-09-07 Tu 83.750 84.870 82.500 83.000 -1.775 6279.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 84.500 85.370 83.500 84.500 1.198 8277.60
1982-09-02 Th 82.500 84.250 80.620 83.500 2.769 7128.80
1982-09-01 We 81.620 82.500 80.620 81.250 -0.757 7532.00
1982-08-31 Tu 80.870 82.000 79.620 81.870 2.826 16604.0
1982-08-30 Mo 79.000 80.250 77.750 79.620 1.427 3806.40
1982-08-27 Fr 78.750 79.250 78.250 78.500 -0.633 3873.60
1982-08-26 Th 80.000 81.370 78.500 79.000 0.483 12063.2
1982-08-25 We 78.500 79.250 77.750 78.620 0.795 6228.00
1982-08-24 Tu 78.000 78.870 77.120 78.000 -1.103 10918.4
1982-08-23 Mo 77.370 78.870 75.870 78.870 2.269 13889.6
1982-08-20 Fr 75.370 77.250 73.500 77.120 5.283 11642.4
1982-08-19 Th 73.370 74.000 72.750 73.250 na 10418.4
1982-08-18 We 73.750 74.370 73.120 73.250 0.178 19569.6
1982-08-17 Tu 71.620 73.500 69.620 73.120 5.027 7046.40
1982-08-16 Mo 70.120 70.620 69.620 69.620 0.173 4692.00
1982-08-13 Fr 69.000 69.500 68.500 69.500 1.091 2042.40
1982-08-12 Th 69.250 69.750 68.750 68.750 -0.362 2429.60
1982-08-11 We 69.370 70.000 68.750 69.000 -0.719 6026.40
1982-08-10 Tu 70.120 70.620 69.500 69.500 -0.358 8122.40
1982-08-09 Mo 69.370 70.120 68.500 69.750 0.722 7615.20
1982-08-06 Fr 69.750 70.750 68.750 69.250 -1.940 5904.00
1982-08-05 Th 70.620 71.120 70.000 70.620 -0.884 8268.80
1982-08-04 We 72.370 73.370 71.250 71.250 -3.219 6009.60
1982-08-03 Tu 73.870 74.370 73.370 73.620 -1.008 4407.20
1982-08-02 Mo 74.250 74.620 73.870 74.370 1.529 6609.60
1982-07-30 Fr 73.250 73.500 73.000 73.250 -0.164 5393.60
1982-07-29 Th 73.370 73.870 72.750 73.370 -0.340 8198.40
1982-07-28 We 73.750 74.120 73.250 73.620 -1.008 5104.80
1982-07-27 Tu 74.750 75.250 74.250 74.370 -0.840 5234.40
1982-07-26 Mo 75.370 75.870 74.870 75.000 -0.990 3824.00
1982-07-23 Fr 75.870 76.120 75.620 75.750 -0.329 3072.00
1982-07-22 Th 76.120 76.750 75.370 76.000 0.171 4860.00
1982-07-21 We 76.120 76.870 75.250 75.870 -0.824 6408.80
1982-07-20 Tu 76.250 76.750 75.750 76.500 na 2755.20
1982-07-19 Mo 76.620 77.000 76.120 76.500 -0.649 4676.00
1982-07-16 Fr 76.620 77.250 76.000 77.000 0.825 13623.2
1982-07-15 Th 76.620 77.250 76.000 76.370 -0.650 8871.20
1982-07-14 We 76.250 76.870 75.500 76.870 1.653 8309.60
1982-07-13 Tu 75.120 75.620 74.500 75.620 1.002 12792.0
1982-07-12 Mo 74.250 75.250 74.250 74.870 1.698 14612.0
1982-07-09 Fr 73.250 73.750 72.750 73.620 2.080 11318.4
1982-07-08 Th 71.620 72.250 71.000 72.120 0.516 10659.2
1982-07-07 We 71.250 71.870 70.620 71.750 1.600 4692.00
1982-07-06 Tu 70.750 71.250 70.250 70.620 -0.703 2688.80
1982-07-05 Mo na na na na na na
1982-07-02 Fr 71.120 71.250 70.870 71.120 0.169 1361.60
1982-07-01 Th 71.500 71.870 71.000 71.000 -0.866 2177.60
1982-06-30 We 71.870 72.250 71.500 71.620 na 11114.4
1982-06-29 Tu 71.620 72.000 71.000 71.620 0.168 4359.20
1982-06-28 Mo 71.620 72.500 70.750 71.500 1.246 12896.0
1982-06-25 Fr 71.000 71.370 70.500 70.620 -0.535 4212.80
1982-06-24 Th 71.120 71.500 70.620 71.000 -0.351 7661.60
1982-06-23 We 70.620 71.370 69.870 71.250 1.251 14930.4
1982-06-22 Tu 69.620 70.370 68.870 70.370 1.986 10620.8
1982-06-21 Mo 69.500 70.370 68.620 69.000 -1.245 8488.80
1982-06-18 Fr 69.500 69.870 69.120 69.870 0.895 3250.40
1982-06-17 Th 69.120 69.250 68.870 69.250 -0.360 5815.20
1982-06-16 We 69.620 69.870 69.250 69.500 0.361 2527.20
1982-06-15 Tu 69.000 69.500 68.500 69.250 0.727 3679.20
1982-06-14 Mo 68.620 69.000 68.250 68.750 -0.362 4558.40
1982-06-11 Fr 68.750 69.250 68.250 69.000 1.665 8450.40
1982-06-10 Th 67.500 67.870 67.000 67.870 0.922 4190.40
1982-06-09 We 67.370 67.620 67.000 67.250 -0.547 9904.80
1982-06-08 Tu 67.620 68.120 67.120 67.620 -0.559 10466.4
1982-06-07 Mo 67.750 68.250 67.250 68.000 0.741 5012.00
1982-06-04 Fr 67.370 67.620 67.120 67.500 0.193 3816.80
1982-06-03 Th 67.000 67.370 66.500 67.370 1.507 6732.80
1982-06-02 We 66.000 66.500 65.500 66.370 1.328 8252.00
1982-06-01 Tu 65.620 65.870 65.370 65.500 -0.183 2463.20
1982-05-31 Mo na na na na na na
1982-05-28 Fr 65.750 65.870 65.500 65.620 -0.198 1281.60
1982-05-27 Th 65.750 66.120 65.370 65.750 -0.182 1743.20
1982-05-26 We 65.620 65.870 65.370 65.870 0.183 4543.20
1982-05-25 Tu 66.500 67.250 65.750 65.750 -1.498 3758.40
1982-05-24 Mo 66.370 66.750 65.870 66.750 0.755 4940.00
1982-05-21 Fr 66.250 66.370 66.000 66.250 0.960 2343.20
1982-05-20 Th 65.370 65.750 65.000 65.620 0.954 6098.40
1982-05-19 We 65.500 66.000 65.000 65.000 -0.945 5736.00
1982-05-18 Tu 65.370 66.000 64.750 65.620 0.183 5206.40
1982-05-17 Mo 65.750 66.000 65.500 65.500 -0.758 1772.00
1982-05-14 Fr 65.870 66.000 65.620 66.000 na 4940.00
1982-05-13 Th 66.000 66.750 65.250 66.000 1.149 7176.00
1982-05-12 We 65.620 66.500 64.620 65.250 -1.316 7032.00
1982-05-11 Tu 66.250 66.500 65.870 66.120 0.380 6624.80
1982-05-10 Mo 66.500 67.120 65.750 65.870 -1.687 12262.4
1982-05-07 Fr 68.000 68.870 67.000 67.000 -2.004 6830.40
1982-05-06 Th 68.750 69.120 68.250 68.370 na 11589.6
1982-05-05 We 68.250 68.620 67.870 68.370 0.737 3266.40
1982-05-04 Tu 68.120 68.500 67.750 67.870 0.177 3380.00
1982-05-03 Mo 67.750 68.620 66.870 67.750 1.119 3849.60
1982-04-30 Fr 67.120 67.370 66.870 67.000 0.194 4996.80
1982-04-29 Th 66.750 67.250 66.250 66.870 na 3117.60
1982-04-28 We 67.000 67.500 66.370 66.870 -0.933 8374.40
1982-04-27 Tu 68.000 69.000 67.000 67.500 -2.174 7024.80
1982-04-26 Mo 68.370 69.000 67.750 69.000 1.292 6819.20
1982-04-23 Fr 68.500 69.120 67.750 68.120 -1.275 3500.00
1982-04-22 Th 69.370 69.870 68.870 69.000 na 4017.60
1982-04-21 We 68.620 69.000 68.120 69.000 1.099 1572.80
1982-04-20 Tu 68.500 68.620 68.250 68.250 -0.365 3813.60
1982-04-19 Mo 68.870 69.250 68.500 68.500 -0.175 3506.40
1982-04-16 Fr 68.750 69.000 68.370 68.620 0.175 3012.80
1982-04-15 Th 68.120 68.500 67.620 68.500 0.928 5541.60
1982-04-14 We 68.250 68.500 67.870 67.870 -1.093 4359.20
1982-04-13 Tu 69.000 69.370 68.620 68.620 -0.910 3636.00
1982-04-12 Mo 69.620 70.000 69.120 69.250 -0.887 4594.40
1982-04-09 Fr na na na na na na
1982-04-08 Th 69.500 70.000 68.870 69.870 1.452 7863.20
1982-04-07 We 68.620 69.000 68.120 68.870 0.540 3946.40
1982-04-06 Tu 68.120 68.620 67.620 68.500 0.190 8796.00
1982-04-05 Mo 68.000 68.370 67.500 68.370 0.544 3441.60
1982-04-02 Fr 68.000 68.250 67.620 68.000 -0.730 9346.40
1982-04-01 Th 68.120 68.870 67.250 68.500 1.677 11120.0
1982-03-31 We 67.370 67.870 66.750 67.370 2.667 6610.40
1982-03-30 Tu 66.250 66.870 65.500 65.620 -0.756 4764.00
1982-03-29 Mo 65.870 66.370 65.250 66.120 0.182 7808.00
1982-03-26 Fr 66.250 66.750 65.620 66.000 -0.931 7500.00
1982-03-25 Th 66.620 67.250 66.000 66.620 1.139 6319.20
1982-03-24 We 66.250 66.620 65.750 65.870 -0.947 5702.40
1982-03-23 Tu 66.120 66.500 65.750 66.500 2.119 11379.2
1982-03-22 Mo 64.500 65.250 63.750 65.120 2.149 7502.40
1982-03-19 Fr 63.500 64.120 63.000 63.750 0.791 6912.00
1982-03-18 Th 62.750 63.500 61.880 63.250 2.016 9504.00
1982-03-17 We 61.880 62.500 61.250 62.000 1.224 8450.40
1982-03-16 Tu 62.000 62.630 61.250 61.250 -0.617 4132.80
1982-03-15 Mo 61.250 61.630 60.750 61.630 1.033 3687.20
1982-03-12 Fr 61.130 61.380 60.750 61.000 -0.619 8366.40
1982-03-11 Th 62.000 62.500 61.380 61.380 -0.808 4616.00
1982-03-10 We 62.000 62.380 61.630 61.880 0.211 4579.20
1982-03-09 Tu 61.130 62.250 60.000 61.750 1.646 10001.6
1982-03-08 Mo 62.000 63.250 60.750 60.750 -3.187 2836.80
1982-03-05 Fr 63.130 63.500 62.630 62.750 -0.397 7548.80
1982-03-04 Th 62.750 63.380 62.130 63.000 1.205 9111.20
1982-03-03 We 61.380 62.380 60.380 62.250 1.633 10270.4
1982-03-02 Tu 61.880 62.500 61.250 61.250 na 3110.40
1982-03-01 Mo 60.630 61.630 59.500 61.250 2.717 8668.80
1982-02-26 Fr 59.880 60.250 59.500 59.630 -0.832 3144.00
1982-02-25 Th 60.000 60.380 59.630 60.130 0.217 4908.00
1982-02-24 We 59.500 60.130 58.750 60.000 1.044 7750.40
1982-02-23 Tu 59.130 59.380 58.750 59.380 0.423 6869.60
1982-02-22 Mo 59.750 60.630 58.880 59.130 -1.253 5453.60
1982-02-19 Fr 59.500 59.880 59.130 59.880 0.639 3020.00
1982-02-18 Th 59.250 59.880 58.630 59.500 0.422 16185.6
1982-02-17 We 59.880 60.380 59.250 59.250 -1.463 4632.80
1982-02-16 Tu 59.500 60.250 58.750 60.130 -0.199 9439.20
1982-02-15 Mo na na na na na na
1982-02-12 Fr 60.380 60.630 60.000 60.250 0.417 2278.40
1982-02-11 Th 60.000 60.500 59.500 60.000 -0.629 4229.60
1982-02-10 We 60.500 60.880 60.130 60.380 0.216 10920.0
1982-02-09 Tu 61.630 63.000 60.250 60.250 -3.600 9192.00
1982-02-08 Mo 63.250 64.120 62.250 62.500 -2.344 5352.80
1982-02-05 Fr 63.750 64.500 62.880 64.000 1.992 7500.00
1982-02-04 Th 62.750 63.250 62.130 62.750 na 3403.20
1982-02-03 We 62.880 63.380 62.250 62.750 0.593 3784.80
1982-02-02 Tu 62.380 62.880 61.750 62.380 0.209 3693.60
1982-02-01 Mo 62.750 63.130 62.250 62.250 -2.169 2510.40
1982-01-29 Fr 63.500 64.250 62.750 63.630 2.217 9094.40
1982-01-28 Th 61.130 62.380 59.750 62.250 4.622 6400.80
1982-01-27 We 59.130 59.630 58.630 59.500 -0.218 4608.00
1982-01-26 Tu 59.630 59.880 59.380 59.630 na 4180.80
1982-01-25 Mo 59.630 60.000 59.130 59.630 -1.438 5741.60
1982-01-22 Fr 60.880 61.250 60.380 60.500 -1.224 4083.20
1982-01-21 Th 60.880 61.250 60.500 61.250 1.240 4870.40
1982-01-20 We 60.750 61.500 60.000 60.500 -0.214 3262.40
1982-01-19 Tu 61.000 61.500 60.500 60.630 -0.411 2971.20
1982-01-18 Mo 60.130 60.880 59.250 60.880 1.670 3207.20
1982-01-15 Fr 59.880 60.130 59.130 59.880 0.842 631.200
1982-01-14 Th 59.250 60.000 58.500 59.380 0.644 3240.80
1982-01-13 We 59.250 60.380 58.000 59.000 -1.667 2323.20
1982-01-12 Tu 59.750 60.130 59.250 60.000 -0.415 5676.80
1982-01-11 Mo 61.000 62.250 59.750 60.250 -2.823 3272.00
1982-01-08 Fr 62.130 62.250 61.880 62.000 na 5450.40
1982-01-07 Th 62.000 62.750 61.250 62.000 -1.399 4162.40
1982-01-06 We 62.880 63.380 62.250 62.880 -0.396 5410.40
1982-01-05 Tu 64.000 64.750 63.130 63.130 -2.877 4510.40
1982-01-04 Mo 65.000 65.370 64.620 65.000 -0.566 2253.60
1982-01-01 Fr na na na na na na
1981-12-31 Th 64.870 65.370 64.750 65.370 0.771 2275.20
1981-12-30 We 65.000 65.250 64.620 64.870 -0.200 3376.80
1981-12-29 Tu 65.000 65.120 64.750 65.000 na 396.000
1981-12-28 Mo 65.000 65.120 64.870 65.000 na 2355.20
1981-12-25 Fr na na na na na na
1981-12-24 Th 64.750 65.000 64.620 65.000 0.386 1281.60
1981-12-23 We 65.750 65.750 64.620 64.750 -1.521 1922.40
1981-12-22 Tu 66.250 66.250 65.500 65.750 -0.934 4195.20
1981-12-21 Mo 66.250 66.620 65.870 66.370 0.181 4267.20
1981-12-18 Fr 64.500 66.250 64.250 66.250 2.713 6933.60
1981-12-17 Th 63.250 64.500 63.250 64.500 2.170 2333.60
1981-12-16 We 64.120 65.250 63.130 63.130 -1.544 3856.80
1981-12-15 Tu 64.620 64.750 63.880 64.120 -0.774 2494.40
1981-12-14 Mo 64.870 64.870 64.000 64.620 -1.344 1468.80
1981-12-11 Fr 66.120 66.120 65.250 65.500 -0.938 1740.00
1981-12-10 Th 65.620 66.750 65.250 66.120 0.762 5385.60
1981-12-09 We 64.620 65.620 64.370 65.620 1.548 4384.80
1981-12-08 Tu 65.000 65.250 64.500 64.620 -0.585 5664.00
1981-12-07 Mo 65.870 65.870 64.620 65.000 -1.515 2181.60
1981-12-04 Fr 65.120 66.000 65.120 66.000 1.742 8690.40
1981-12-03 Th 64.750 65.120 64.000 64.870 0.185 3996.00
1981-12-02 We 66.500 66.500 64.750 64.750 -2.996 3662.40
1981-12-01 Tu 67.000 67.000 66.250 66.750 -1.111 2656.80
1981-11-30 Mo 68.120 68.370 67.120 67.500 -0.910 1750.40
1981-11-27 Fr 67.500 68.370 67.500 68.120 0.919 1711.20
1981-11-26 Th na na na na na na
1981-11-25 We 67.620 68.120 67.000 67.500 -0.177 4359.20
1981-11-24 Tu 66.750 67.750 66.120 67.620 1.303 3931.20
1981-11-23 Mo 67.500 68.500 66.620 66.750 -1.111 7615.20
1981-11-20 Fr 66.870 67.620 66.500 67.500 0.942 6236.00
1981-11-19 Th 65.620 66.870 65.500 66.870 1.905 4195.20
1981-11-18 We 66.250 66.370 65.620 65.620 -0.951 1594.40
1981-11-17 Tu 65.870 66.620 65.750 66.250 0.577 4575.20
1981-11-16 Mo 66.500 66.500 65.620 65.870 -1.687 3596.00
1981-11-13 Fr 68.870 68.870 67.000 67.000 -3.067 3943.20
1981-11-12 Th 69.370 69.750 68.620 69.120 -0.360 3590.40
1981-11-11 We 68.870 69.500 68.500 69.370 0.726 1167.20
1981-11-10 Tu 68.750 69.870 68.750 68.870 0.540 4892.00
1981-11-09 Mo 67.370 68.500 66.620 68.500 1.677 5368.80
1981-11-06 Fr 67.500 67.500 66.620 67.370 -0.561 8261.60
1981-11-05 Th 71.000 71.000 67.750 67.750 -4.738 7896.00
1981-11-04 We 72.250 72.370 70.750 71.120 -1.564 7944.80
1981-11-03 Tu 72.750 72.870 71.500 72.250 -0.687 11452.8
1981-11-02 Mo 70.620 72.750 70.620 72.750 3.929 16498.4
1981-10-30 Fr 68.120 70.000 68.120 70.000 3.321 6052.80
1981-10-29 Th 67.370 67.870 67.250 67.750 0.564 3736.80
1981-10-28 We 67.750 68.120 67.370 67.370 -0.561 6956.00
1981-10-27 Tu 67.370 68.120 67.370 67.750 0.743 7988.00
1981-10-26 Mo 65.870 67.500 65.500 67.250 2.095 4510.40
1981-10-23 Fr 66.500 66.500 65.250 65.870 -1.126 3514.40
1981-10-22 Th 67.500 67.620 66.250 66.620 -1.304 4924.80
1981-10-21 We 68.620 69.250 67.370 67.500 -1.632 3711.20
1981-10-20 Tu 67.870 70.000 67.750 68.620 1.105 11600.0
1981-10-19 Mo 65.500 67.870 65.250 67.870 3.618 4454.40
1981-10-16 Fr 65.120 65.500 65.120 65.500 0.769 3684.00
1981-10-15 Th 64.000 65.250 63.630 65.000 1.563 5720.00
1981-10-14 We 66.000 66.000 63.630 64.000 -3.206 13262.4
1981-10-13 Tu 65.620 66.500 65.500 66.120 0.762 3028.80
1981-10-12 Mo 65.250 65.620 65.250 65.620 0.567 2253.60
1981-10-09 Fr 65.870 65.870 65.000 65.250 -0.941 1700.00
1981-10-08 Th 66.120 66.620 65.370 65.870 -0.378 9856.80
1981-10-07 We 63.750 66.370 63.750 66.120 3.913 8904.00
1981-10-06 Tu 63.250 64.250 63.130 63.630 0.601 8013.60
1981-10-05 Mo 63.000 63.750 63.000 63.250 1.200 9170.40
1981-10-02 Fr 61.500 62.750 61.250 62.500 1.626 4162.40
1981-10-01 Th 61.500 61.500 60.500 61.500 -0.806 3888.00
1981-09-30 We 62.130 62.130 61.630 62.000 -0.402 4805.60
1981-09-29 Tu 61.880 62.630 61.750 62.250 0.598 7761.60
1981-09-28 Mo 58.130 62.000 57.380 61.880 6.451 10634.4
1981-09-25 Fr 58.750 58.750 57.500 58.130 -1.274 5962.40
1981-09-24 Th 59.750 59.880 58.750 58.880 -1.456 7160.00
1981-09-23 We 60.000 60.000 59.130 59.750 -0.632 6976.80
1981-09-22 Tu 61.380 61.380 60.000 60.130 -2.036 8520.80
1981-09-21 Mo 59.500 61.500 59.500 61.380 3.160 8618.40
1981-09-18 Fr 59.250 60.000 59.130 59.500 0.422 6749.60
1981-09-17 Th 60.130 60.630 59.250 59.250 -1.463 5158.40
1981-09-16 We 60.500 60.500 59.880 60.130 -0.825 5515.20
1981-09-15 Tu 60.630 61.000 60.630 60.630 na 5757.60
1981-09-14 Mo 60.000 61.250 59.880 60.630 1.050 10205.6
1981-09-11 Fr 58.630 60.250 58.630 60.000 3.217 6772.80
1981-09-10 Th 57.500 58.250 57.500 58.130 1.537 4737.60
1981-09-09 We 57.500 57.750 56.880 57.250 -0.435 5136.80
1981-09-08 Tu 57.880 58.000 56.750 57.500 -0.657 4788.80
1981-09-07 Mo na na na na na na
1981-09-04 Fr 58.250 58.380 57.630 57.880 -0.635 2744.00
1981-09-03 Th 58.630 59.250 58.130 58.250 -0.648 5988.00
1981-09-02 We 58.500 58.880 58.500 58.630 0.428 2496.00
1981-09-01 Tu 57.380 58.880 57.130 58.380 1.743 3581.60
1981-08-31 Mo 57.130 58.500 57.130 57.380 -1.069 4018.40
1981-08-28 Fr 57.630 58.630 57.500 58.000 0.642 3003.20
1981-08-27 Th 58.750 59.000 57.500 57.630 -1.906 5340.00
1981-08-26 We 59.130 59.380 58.380 58.750 -0.643 2326.40
1981-08-25 Tu 58.380 59.130 57.250 59.130 1.285 5314.40
1981-08-24 Mo 59.500 59.500 58.250 58.380 -2.293 4364.00
1981-08-21 Fr 60.880 61.000 59.750 59.750 -1.856 2542.40
1981-08-20 Th 61.130 61.380 60.750 60.880 -0.409 1944.80
1981-08-19 We 61.130 61.750 60.750 61.130 na 2793.60
1981-08-18 Tu 62.250 62.380 60.880 61.130 -1.799 1792.80
1981-08-17 Mo 63.130 63.250 62.250 62.250 -1.394 525.600
1981-08-14 Fr 64.250 64.250 63.130 63.130 -1.743 5475.20
1981-08-13 Th 64.000 64.370 64.000 64.250 0.579 2520.80
1981-08-12 We 64.000 64.620 63.880 63.880 -0.187 698.400
1981-08-11 Tu 63.000 64.250 63.000 64.000 1.781 3201.60
1981-08-10 Mo 62.630 62.880 62.380 62.880 0.399 3160.80
1981-08-07 Fr 62.880 63.000 62.630 62.630 -0.398 1166.40
1981-08-06 Th 63.250 63.500 62.750 62.880 -0.585 3153.60
1981-08-05 We 62.500 63.500 62.500 63.250 1.606 3158.40
1981-08-04 Tu 62.630 62.750 61.750 62.250 -0.607 800.000
1981-08-03 Mo 61.250 62.630 61.250 62.630 2.454 1080.00
1981-07-31 Fr 61.250 61.750 61.130 61.130 -0.196 1198.40
1981-07-30 Th 60.130 61.250 59.380 61.250 1.863 2534.40
1981-07-29 We 60.750 61.000 60.130 60.130 -1.021 1490.40
1981-07-28 Tu 63.000 63.250 60.500 60.750 -3.571 3218.40
1981-07-27 Mo 62.630 63.750 62.630 63.000 0.994 2364.80
1981-07-24 Fr 62.380 62.750 62.130 62.380 na 1281.60
1981-07-23 Th 60.880 62.500 60.880 62.380 2.683 1788.80
1981-07-22 We 62.500 62.500 60.750 60.750 -2.800 670.400
1981-07-21 Tu 63.500 63.500 62.250 62.500 -1.961 7340.00
1981-07-20 Mo 64.370 64.370 63.500 63.750 -1.544 2186.40
1981-07-17 Fr 64.000 65.000 63.880 64.750 1.172 1044.00
1981-07-16 Th 63.250 64.000 63.250 64.000 1.378 2858.40
1981-07-15 We 62.750 63.750 62.750 63.130 1.008 756.000
1981-07-14 Tu 61.500 62.500 61.500 62.500 2.041 1176.80
1981-07-13 Mo 60.630 61.250 60.630 61.250 1.240 2059.20
1981-07-10 Fr 61.250 61.500 60.000 60.500 -1.224 4838.40
1981-07-09 Th 61.630 61.750 61.000 61.250 -0.617 2988.00
1981-07-08 We 63.000 63.380 61.000 61.630 -2.175 2124.00
1981-07-07 Tu 63.250 64.000 62.750 63.000 -0.395 3554.40
1981-07-06 Mo 62.880 63.250 62.250 63.250 0.588 2064.00
1981-07-03 Fr na na na na na na
1981-07-02 Th 64.370 64.370 62.500 62.880 -2.315 3370.40
1981-07-01 We 64.750 65.000 64.120 64.370 -0.587 2512.80
1981-06-30 Tu 66.000 66.000 64.000 64.750 -1.894 3355.20
1981-06-29 Mo 66.620 66.620 65.870 66.000 -1.124 2091.20
1981-06-26 Fr 66.870 67.250 66.500 66.750 -0.179 1880.00
1981-06-25 Th 67.620 67.750 66.870 66.870 -1.109 2148.80
1981-06-24 We 67.870 68.250 67.250 67.620 -0.368 4416.80
1981-06-23 Tu 67.000 68.250 66.750 67.870 1.299 3190.40
1981-06-22 Mo 67.000 68.000 66.870 67.000 na 3564.00
1981-06-19 Fr 67.750 67.750 66.870 67.000 -1.832 2818.40
1981-06-18 Th 68.870 69.000 68.250 68.250 -0.900 3136.80
1981-06-17 We 68.750 68.870 67.750 68.870 0.175 6324.80
1981-06-16 Tu 69.500 70.250 68.500 68.750 -1.079 4205.60
1981-06-15 Mo 68.620 69.750 68.620 69.500 2.206 4543.20
1981-06-12 Fr 68.370 68.620 67.870 68.000 -0.541 3532.80
1981-06-11 Th 67.000 68.370 67.000 68.370 2.045 2647.20
1981-06-10 We 66.370 67.500 66.370 67.000 0.949 2067.20
1981-06-09 Tu 66.750 66.750 66.120 66.370 -0.940 979.200
1981-06-08 Mo 67.250 67.750 66.620 67.000 -0.372 1749.60
1981-06-05 Fr 67.620 67.620 67.000 67.250 -0.914 2160.80
1981-06-04 Th 68.000 68.250 67.750 67.870 -0.191 3516.80
1981-06-03 We 67.370 68.120 66.870 68.000 0.935 3207.20
1981-06-02 Tu 68.750 68.750 67.370 67.370 -2.007 2042.40
1981-06-01 Mo 67.500 69.000 67.500 68.750 1.852 6271.20
1981-05-29 Fr 67.500 68.120 67.500 67.500 na 1670.40
1981-05-28 Th 66.250 67.750 66.250 67.500 1.887 3477.60
1981-05-27 We 64.750 66.250 64.250 66.250 2.317 7581.60
1981-05-26 Tu 63.750 64.750 63.630 64.750 1.569 4497.60
1981-05-25 Mo na na na na na na
1981-05-22 Fr 63.250 64.250 63.250 63.750 0.791 2753.60
1981-05-21 Th 63.880 63.880 62.500 63.250 -0.986 2624.00
1981-05-20 We 63.130 63.880 63.000 63.880 1.188 4051.20
1981-05-19 Tu 63.000 63.250 62.630 63.130 0.206 2100.00
1981-05-18 Mo 62.380 63.250 62.380 63.000 1.205 1328.00
1981-05-15 Fr 60.880 62.250 60.500 62.250 2.250 2844.80
1981-05-14 Th 60.500 60.880 60.250 60.880 0.628 874.400
1981-05-13 We 61.000 61.380 60.250 60.500 -0.820 1351.20
1981-05-12 Tu 60.000 61.000 59.750 61.000 1.667 2251.20
1981-05-11 Mo 60.630 60.880 59.630 60.000 -1.039 2380.80
1981-05-08 Fr 61.000 61.380 60.500 60.630 -0.607 1740.00
1981-05-07 Th 61.880 61.880 60.750 61.000 -1.422 2172.00
1981-05-06 We 61.380 62.130 61.000 61.880 0.815 6279.20
1981-05-05 Tu 61.250 61.750 60.750 61.380 0.212 3943.20
1981-05-04 Mo 62.630 62.630 61.250 61.250 -3.543 5897.60
1981-05-01 Fr 64.120 64.120 62.630 63.500 -1.550 2998.40
1981-04-30 Th 65.870 65.870 64.500 64.500 -2.080 2326.40
1981-04-29 We 66.750 66.750 65.500 65.870 -1.687 7203.20
1981-04-28 Tu 68.120 68.120 66.750 67.000 -2.004 5324.00
1981-04-27 Mo 68.000 68.500 67.870 68.370 0.544 1572.80
1981-04-24 Fr 67.370 68.250 67.370 68.000 0.935 4665.60
1981-04-23 Th 67.750 68.120 67.250 67.370 -0.561 2332.80
1981-04-22 We 67.250 68.000 67.250 67.750 0.743 4262.40
1981-04-21 Tu 67.500 67.750 67.120 67.250 -0.370 4068.00
1981-04-20 Mo 67.120 67.620 67.000 67.500 0.566 3921.60
1981-04-17 Fr na na na na na na
1981-04-16 Th 66.620 67.250 66.620 67.120 0.932 8139.20
1981-04-15 We 66.370 67.120 66.370 66.500 0.196 5669.60
1981-04-14 Tu 66.370 66.750 66.250 66.370 na 4731.20
1981-04-13 Mo 64.500 66.870 64.250 66.370 2.899 15456.0
1981-04-10 Fr 63.750 64.870 63.750 64.500 1.176 7419.20
1981-04-09 Th 62.500 64.370 62.500 63.750 2.000 3668.00
1981-04-08 We 63.000 63.250 62.250 62.500 -0.794 3273.60
1981-04-07 Tu 62.250 63.380 61.750 63.000 1.205 7653.60
1981-04-06 Mo 62.380 62.380 61.750 62.250 -0.208 1108.80
1981-04-03 Fr 62.250 62.750 62.130 62.380 0.209 1124.00
1981-04-02 Th 62.500 63.000 62.250 62.250 -0.400 2383.20
1981-04-01 We 62.750 63.000 62.500 62.500 -0.398 2225.60
1981-03-31 Tu 62.500 63.250 62.500 62.750 1.210 4202.40
1981-03-30 Mo 61.130 62.630 60.630 62.000 1.423 2656.80
1981-03-27 Fr 62.000 62.130 61.130 61.130 -1.403 2040.80
1981-03-26 Th 62.250 62.630 62.000 62.000 -0.402 3084.80
1981-03-25 We 62.000 62.380 61.500 62.250 0.403 4964.00
1981-03-24 Tu 61.500 62.130 61.500 62.000 0.813 8474.40
1981-03-23 Mo 60.880 61.750 60.880 61.500 1.018 5712.80
1981-03-20 Fr 60.130 61.250 59.880 60.880 1.247 9136.80
1981-03-19 Th 60.380 61.000 60.130 60.130 -0.414 2229.60
1981-03-18 We 60.250 61.000 60.130 60.380 0.216 3110.40
1981-03-17 Tu 59.880 60.250 59.500 60.250 0.618 4049.60
1981-03-16 Mo 59.130 60.000 58.250 59.880 1.268 2575.20
1981-03-13 Fr 59.880 59.880 58.750 59.130 -1.450 3571.20
1981-03-12 Th 60.250 60.250 59.500 60.000 -0.415 2829.60
1981-03-11 We 59.250 60.380 59.250 60.250 1.688 7251.20
1981-03-10 Tu 58.750 59.500 58.750 59.250 0.851 4737.60
1981-03-09 Mo 57.630 59.000 57.630 58.750 2.174 4975.20
1981-03-06 Fr 57.250 57.750 57.000 57.500 0.437 4785.60
1981-03-05 Th 57.630 57.880 56.500 57.250 -0.659 3970.40
1981-03-04 We 57.500 58.130 57.130 57.630 0.226 3571.20
1981-03-03 Tu 59.250 59.380 57.500 57.500 -2.954 4731.20
1981-03-02 Mo 59.500 59.500 58.380 59.250 -0.420 2674.40
1981-02-27 Fr 60.250 60.250 59.250 59.500 -1.245 10548.0
1981-02-26 Th 58.250 60.500 58.250 60.250 3.879 15704.0
1981-02-25 We 56.630 58.000 55.630 58.000 2.419 4392.00
1981-02-24 Tu 54.750 57.000 54.750 56.630 3.434 6876.00
1981-02-23 Mo 54.000 55.250 53.380 54.750 1.389 6804.80
1981-02-20 Fr 54.630 54.630 52.880 54.000 -1.370 3096.00
1981-02-19 Th 55.000 55.000 54.380 54.750 -0.689 4303.20
1981-02-18 We 55.000 55.130 54.630 55.130 0.236 6454.40
1981-02-17 Tu 54.880 55.000 54.500 55.000 0.219 5307.20
1981-02-16 Mo na na na na na na
1981-02-13 Fr 56.000 56.000 54.630 54.880 -2.227 6624.80
1981-02-12 Th 56.500 56.750 55.750 56.130 -0.655 6108.80
1981-02-11 We 55.880 56.500 55.500 56.500 1.110 3509.60
1981-02-10 Tu 55.130 55.880 54.750 55.880 1.360 2170.40
1981-02-09 Mo 54.750 55.380 54.750 55.130 0.915 2656.80
1981-02-06 Fr 55.000 55.250 54.500 54.630 -0.673 2769.60
1981-02-05 Th 54.250 55.130 54.250 55.000 1.382 4097.60
1981-02-04 We 53.000 54.750 53.000 54.250 2.358 8061.60
1981-02-03 Tu 53.000 53.000 52.380 53.000 na 1303.20
1981-02-02 Mo 53.500 53.630 52.380 53.000 -0.935 4788.80
1981-01-30 Fr 53.380 54.000 53.250 53.500 0.225 3549.60
1981-01-29 Th 53.250 53.750 52.880 53.380 0.244 900.800
1981-01-28 We 54.000 54.250 53.000 53.250 -1.389 1473.60
1981-01-27 Tu 54.000 54.500 53.750 54.000 na 3020.00
1981-01-26 Mo 53.380 54.000 53.130 54.000 1.161 1961.60
1981-01-23 Fr 53.250 53.750 53.250 53.380 0.244 3046.40
1981-01-22 Th 53.380 53.380 53.000 53.250 -0.244 2836.80
1981-01-21 We 52.250 53.380 51.750 53.380 2.163 4148.00
1981-01-20 Tu 52.880 53.130 51.750 52.250 -1.191 3489.60
1981-01-19 Mo 52.500 53.000 52.500 52.880 0.955 5259.20
1981-01-16 Fr 52.630 52.630 52.000 52.380 -0.701 3279.20
1981-01-15 Th 53.630 53.630 52.750 52.750 -1.641 4850.40
1981-01-14 We 54.500 55.000 53.630 53.630 -1.596 2084.00
1981-01-13 Tu 54.880 54.880 54.000 54.500 -0.692 2153.60
1981-01-12 Mo 54.380 56.250 54.380 54.880 1.161 6134.40
1981-01-09 Fr 54.250 54.750 53.750 54.250 na 12237.6
1981-01-08 Th 52.000 54.750 52.000 54.250 4.327 18976.8
1981-01-07 We 52.000 52.000 50.000 52.000 na 8349.60
1981-01-06 Tu 49.750 52.380 49.750 52.000 4.523 15768.8
1981-01-05 Mo 49.750 50.380 49.380 49.750 na 4748.00
1981-01-02 Fr 48.750 49.750 48.380 49.750 2.051 2988.00
1981-01-01 Th na na na na na na
1980-12-31 We 47.130 48.750 47.000 48.750 3.437 1678.40
1980-12-30 Tu 45.880 47.500 45.630 47.130 2.724 1516.80
1980-12-29 Mo 46.380 46.380 45.630 45.880 -1.078 3725.60
1980-12-26 Fr 46.630 46.630 46.250 46.380 -0.536 1274.40
1980-12-25 Th na na na na na na
1980-12-24 We 46.000 46.630 45.880 46.630 1.370 2307.20
1980-12-23 Tu 46.250 46.380 45.880 46.000 -0.541 2348.00
1980-12-22 Mo 44.750 46.250 44.630 46.250 3.352 3165.60
1980-12-19 Fr 44.630 44.880 44.380 44.750 0.269 1360.80
1980-12-18 Th 45.000 45.000 44.380 44.630 -0.822 5644.80
1980-12-17 We 45.500 45.500 45.000 45.000 -1.099 9381.60
1980-12-16 Tu 45.750 45.750 45.000 45.500 -0.546 8925.60
1980-12-15 Mo 45.880 46.000 45.130 45.750 -0.283 1588.80
1980-12-12 Fr 45.500 46.130 45.500 45.880 0.835 3521.60
1980-12-11 Th 45.130 45.750 44.630 45.500 0.820 3322.40
1980-12-10 We 45.380 46.380 45.130 45.130 -0.551 3711.20
1980-12-09 Tu 45.380 45.880 45.000 45.380 na 6195.20
1980-12-08 Mo 46.250 46.250 45.380 45.380 -2.156 3250.40
1980-12-05 Fr 45.750 46.630 45.500 46.380 1.377 2064.00
1980-12-04 Th 45.130 45.880 45.130 45.750 1.374 4284.00
1980-12-03 We 44.880 45.250 44.630 45.130 0.557 4704.80
1980-12-02 Tu 44.500 44.880 43.750 44.880 0.854 5460.80
1980-12-01 Mo 45.880 46.130 44.250 44.500 -3.008 6724.80
1980-11-28 Fr 46.130 46.250 45.500 45.880 -0.542 3104.00
1980-11-27 Th na na na na na na
1980-11-26 We 46.880 47.000 46.000 46.130 -1.600 5702.40
1980-11-25 Tu 47.000 47.250 46.750 46.880 -0.255 5799.20
1980-11-24 Mo 47.000 47.000 46.000 47.000 na 3878.40
1980-11-21 Fr 46.750 47.250 46.630 47.000 0.535 7344.80
1980-11-20 Th 45.250 47.750 44.880 46.750 3.315 15497.6
1980-11-19 We 44.500 45.750 44.500 45.250 1.960 10164.0
1980-11-18 Tu 43.880 44.500 43.750 44.380 1.139 7258.40
1980-11-17 Mo 43.750 43.880 43.750 43.880 0.297 3921.60
1980-11-14 Fr 44.000 44.000 43.500 43.750 -0.861 10174.4
1980-11-13 Th 44.130 44.500 43.880 44.130 na 8133.60
1980-11-12 We 44.130 44.130 43.380 44.130 na 8009.60
1980-11-11 Tu 44.000 44.250 43.750 44.130 0.295 2949.60
1980-11-10 Mo 44.380 44.750 44.000 44.000 -0.856 3725.60
1980-11-07 Fr 44.130 44.630 44.130 44.380 0.567 3214.40
1980-11-06 Th 45.380 45.380 44.000 44.130 -3.287 3338.40
1980-11-05 We 45.380 46.630 45.380 45.630 1.671 5372.00
1980-11-04 Tu na na na na na na
1980-11-03 Mo 44.380 45.250 44.380 44.880 1.424 2707.20
1980-10-31 Fr 43.750 44.250 43.630 44.250 1.143 1880.00
1980-10-30 Th 44.130 44.250 43.500 43.750 -0.861 3072.00
1980-10-29 We 44.380 44.750 44.000 44.130 -0.563 2084.00
1980-10-28 Tu 44.380 44.380 43.750 44.380 -0.270 4461.60
1980-10-27 Mo 44.250 44.750 44.250 44.500 0.565 2988.00
1980-10-24 Fr 44.250 44.250 43.750 44.250 -0.562 5421.60
1980-10-23 Th 45.880 45.880 44.500 44.500 -3.008 4375.20
1980-10-22 We 45.750 45.880 45.500 45.880 0.284 1426.40
1980-10-21 Tu 46.130 46.630 45.500 45.750 -0.824 4035.20
1980-10-20 Mo 46.130 46.250 45.880 46.130 na 2602.40
1980-10-17 Fr 46.380 46.500 46.000 46.130 -0.539 2480.00
1980-10-16 Th 47.000 47.250 46.250 46.380 -1.319 6535.20
1980-10-15 We 46.750 47.000 46.630 47.000 0.535 3176.00
1980-10-14 Tu 46.750 47.500 46.750 46.750 na 8320.80
1980-10-13 Mo 46.130 47.000 46.000 46.750 1.344 2366.40
1980-10-10 Fr 47.000 47.130 46.130 46.130 -1.851 2736.80
1980-10-09 Th 47.500 47.630 46.880 47.000 -1.053 1303.20
1980-10-08 We 47.250 47.630 47.000 47.500 0.529 2647.20
1980-10-07 Tu 47.880 48.000 47.000 47.250 -1.316 5760.80
1980-10-06 Mo 48.000 48.630 47.630 47.880 -0.250 1646.40
1980-10-03 Fr 47.380 48.130 47.130 48.000 1.309 4195.20
1980-10-02 Th 48.000 48.250 46.630 47.380 -1.292 5685.60
1980-10-01 We 48.000 48.250 47.630 48.000 na 3401.60
1980-09-30 Tu 47.750 48.250 47.750 48.000 0.524 1133.60
1980-09-29 Mo 47.750 47.750 47.130 47.750 na 933.600
1980-09-26 Fr 48.250 48.250 47.630 47.750 -2.051 2494.40
1980-09-25 Th 49.250 49.250 48.630 48.750 -1.773 1772.00
1980-09-24 We 49.880 50.000 49.250 49.630 -0.501 2647.20
1980-09-23 Tu 50.250 51.130 49.880 49.880 -0.736 3752.00
1980-09-22 Mo 49.880 50.250 49.000 50.250 0.742 4368.00
1980-09-19 Fr 49.500 50.380 48.880 49.880 0.768 3444.80
1980-09-18 Th 50.250 51.000 49.500 49.500 -1.493 3417.60
1980-09-17 We 49.250 50.380 49.250 50.250 2.030 2424.00
1980-09-16 Tu 47.880 49.880 47.880 49.250 3.141 4051.20
1980-09-15 Mo 47.000 47.750 47.000 47.750 1.856 2959.20
1980-09-12 Fr 46.750 47.000 46.500 46.880 0.278 1951.20
1980-09-11 Th 46.880 47.130 46.630 46.750 -0.277 3192.80
1980-09-10 We 46.750 47.250 46.750 46.880 0.536 3012.80
1980-09-09 Tu 46.880 46.880 46.250 46.630 -0.533 1886.40
1980-09-08 Mo 47.380 47.750 46.750 46.880 -1.055 3077.60
1980-09-05 Fr 47.500 48.250 47.000 47.380 -0.253 3855.20
1980-09-04 Th 49.380 49.630 47.000 47.500 -3.807 3564.00
1980-09-03 We 48.500 49.380 48.500 49.380 1.814 792.800
1980-09-02 Tu 47.880 48.500 47.000 48.500 1.295 1772.00
1980-09-01 Mo na na na na na na
1980-08-29 Fr 47.880 47.880 47.500 47.880 na 2301.60
1980-08-28 Th 48.380 48.380 47.880 47.880 -1.278 2776.80
1980-08-27 We 49.250 49.250 48.250 48.500 -1.782 3175.20
1980-08-26 Tu 49.750 49.880 49.250 49.380 -0.744 908.000
1980-08-25 Mo 49.500 49.750 49.000 49.750 0.505 1814.40
1980-08-22 Fr 49.130 49.750 49.130 49.500 1.538 4251.20
1980-08-21 Th 48.250 48.880 48.250 48.750 1.036 2793.60
1980-08-20 We 47.880 48.500 47.750 48.250 0.773 3434.40
1980-08-19 Tu 49.380 49.380 47.750 47.880 -3.038 3369.60
1980-08-18 Mo 50.250 50.500 49.000 49.380 -1.731 1603.20
1980-08-15 Fr 51.630 52.000 50.250 50.250 -2.673 3581.60
1980-08-14 Th 50.000 51.630 49.880 51.630 3.260 6722.40
1980-08-13 We 50.750 50.750 49.880 50.000 -1.961 9753.60
1980-08-12 Tu 51.130 51.880 51.000 51.000 -0.254 7226.40
1980-08-11 Mo 49.500 51.380 49.500 51.130 4.347 4838.40
1980-08-08 Fr 48.000 49.500 48.000 49.000 3.158 13219.2
1980-08-07 Th 46.000 47.500 46.000 47.500 3.825 8212.80
1980-08-06 We 45.750 45.750 45.000 45.750 na 5508.00
1980-08-05 Tu 45.750 46.500 45.380 45.750 na 4640.00
1980-08-04 Mo 45.750 46.000 45.500 45.750 na 8571.20
1980-08-01 Fr 46.750 46.750 45.500 45.750 -2.139 3946.40
1980-07-31 Th 47.500 47.500 46.380 46.750 -2.360 4935.20
1980-07-30 We 47.880 48.000 46.750 47.880 na 4169.60
1980-07-29 Tu 45.500 48.130 45.500 47.880 5.231 3525.60
1980-07-28 Mo 45.250 45.500 45.130 45.500 0.552 4893.60
1980-07-25 Fr 46.250 46.380 44.500 45.250 -2.162 4478.40
1980-07-24 Th 47.500 47.500 45.630 46.250 -3.646 6473.60
1980-07-23 We 47.500 48.000 47.130 48.000 1.053 3434.40
1980-07-22 Tu 47.380 47.880 47.380 47.500 0.529 2283.20
1980-07-21 Mo 48.380 48.380 46.750 47.250 -2.336 3790.40
1980-07-18 Fr 48.880 48.880 48.000 48.380 -1.265 7596.80
1980-07-17 Th 49.130 49.130 48.500 49.000 -0.770 3036.00
1980-07-16 We 49.630 50.000 49.000 49.380 -0.504 6276.00
1980-07-15 Tu 49.630 50.250 49.630 49.630 1.018 5134.40
1980-07-14 Mo 48.000 49.250 47.880 49.130 2.354 1954.40
1980-07-11 Fr 47.750 48.500 47.750 48.000 0.524 1248.80
1980-07-10 Th 48.380 48.380 47.750 47.750 -2.051 1959.20
1980-07-09 We 48.880 49.250 48.630 48.750 -0.266 2528.00
1980-07-08 Tu 48.500 49.130 48.380 48.880 0.784 3898.40
1980-07-07 Mo 48.250 48.630 47.630 48.500 0.518 5436.80
1980-07-04 Fr na na na na na na
1980-07-03 Th 48.000 48.250 47.750 48.250 0.521 655.200
1980-07-02 We 48.750 48.750 48.000 48.000 -1.538 6924.00
1980-07-01 Tu 48.250 48.750 48.000 48.750 1.036 1167.20
1980-06-30 Mo 48.880 48.880 48.250 48.250 -1.791 1419.20
1980-06-27 Fr 49.130 49.380 48.630 49.130 na 3117.60
1980-06-26 Th 50.130 50.250 49.130 49.130 -1.995 3240.80
1980-06-25 We 49.500 50.130 49.380 50.130 1.273 2732.00
1980-06-24 Tu 49.500 49.630 49.000 49.500 na 1313.60
1980-06-23 Mo 49.500 49.500 48.880 49.500 1.268 3290.40
1980-06-20 Fr 48.250 49.000 48.130 48.880 1.306 1209.60
1980-06-19 Th 49.750 49.880 48.250 48.250 -3.015 1416.00
1980-06-18 We 50.630 50.630 49.500 49.750 -1.970 10774.4
1980-06-17 Tu 50.630 51.500 50.630 50.750 0.734 7932.00
1980-06-16 Mo 49.630 50.500 49.630 50.380 1.778 4276.80
1980-06-13 Fr 49.500 50.000 49.500 49.500 0.243 3218.40
1980-06-12 Th 49.130 50.000 48.880 49.380 0.509 2229.60
1980-06-11 We 48.130 49.250 48.000 49.130 2.078 5304.00
1980-06-10 Tu 47.880 48.250 47.380 48.130 0.522 2091.20
1980-06-09 Mo 47.630 48.000 47.630 47.880 1.591 2148.80
1980-06-06 Fr 46.880 47.130 46.750 47.130 0.533 3045.60
1980-06-05 Th 47.250 47.750 46.880 46.880 -0.783 5767.20
1980-06-04 We 46.380 47.250 46.250 47.250 1.876 2938.40
1980-06-03 Tu 46.380 46.380 46.130 46.380 -0.791 2700.00
1980-06-02 Mo 46.880 46.880 46.000 46.750 -0.277 5016.00
1980-05-30 Fr 46.750 46.880 45.880 46.880 0.278 2431.20
1980-05-29 Th 47.250 47.500 46.630 46.750 -1.058 8722.40
1980-05-28 We 47.130 47.500 47.130 47.250 0.255 2019.20
1980-05-27 Tu 47.880 47.880 47.000 47.130 -1.566 5296.80
1980-05-26 Mo na na na na na na
1980-05-23 Fr 47.380 47.880 47.380 47.880 1.591 5606.40
1980-05-22 Th 47.250 47.500 47.000 47.130 -0.254 3694.40
1980-05-21 We 47.380 47.500 46.880 47.250 -0.274 5458.40
1980-05-20 Tu 46.880 47.500 46.380 47.380 1.067 3725.60
1980-05-19 Mo 46.750 47.250 46.500 46.880 0.278 2391.20
1980-05-16 Fr 46.750 46.880 46.380 46.750 na 3352.80
1980-05-15 Th 46.630 47.000 46.380 46.750 0.257 4100.00
1980-05-14 We 46.000 47.000 46.000 46.630 1.924 6123.20
1980-05-13 Tu 44.500 46.130 44.500 45.750 2.809 7769.60
1980-05-12 Mo 44.000 44.500 43.500 44.500 1.136 1886.40
1980-05-09 Fr 44.000 44.000 43.630 44.000 na 730.400
1980-05-08 Th 44.750 45.000 43.750 44.000 -1.676 3849.60
1980-05-07 We 44.380 45.130 44.000 44.750 0.834 4072.80
1980-05-06 Tu 44.880 45.130 44.250 44.380 -1.114 9309.60
1980-05-05 Mo 43.880 44.880 43.500 44.880 2.279 3484.80
1980-05-02 Fr 43.000 44.000 42.750 43.880 2.047 1556.00
1980-05-01 Th 42.630 43.000 42.630 43.000 0.868 3363.20
1980-04-30 We 41.500 42.750 41.500 42.630 2.723 8974.40
1980-04-29 Tu 41.380 41.750 41.130 41.500 0.290 1716.80
1980-04-28 Mo 42.130 42.130 41.380 41.380 -2.059 237.600
1980-04-25 Fr 42.250 42.250 41.750 42.250 -1.170 4692.00
1980-04-24 Th 42.880 43.380 42.750 42.750 -0.303 4665.60
1980-04-23 We 42.750 44.000 42.750 42.880 2.095 5223.20
1980-04-22 Tu 40.750 42.130 40.750 42.000 4.348 5104.80
1980-04-21 Mo 40.380 40.500 40.000 40.250 -0.322 2383.20
1980-04-18 Fr 40.380 40.880 40.250 40.380 na 1448.00
1980-04-17 Th 40.380 40.380 40.000 40.380 na 1274.40
1980-04-16 We 40.380 40.750 40.380 40.380 na 3149.60
1980-04-15 Tu 40.500 40.630 40.130 40.380 -0.296 2301.60
1980-04-14 Mo 40.750 40.750 40.380 40.500 -0.930 1313.60
1980-04-11 Fr 41.380 41.500 40.880 40.880 -1.208 2760.80
1980-04-10 Th 41.500 41.630 41.250 41.380 -0.289 4116.00
1980-04-09 We 41.380 41.750 41.130 41.500 0.290 2261.60
1980-04-08 Tu 41.130 41.500 40.750 41.380 0.608 1652.00
1980-04-07 Mo 41.750 41.750 41.130 41.130 -2.071 3830.40
1980-04-04 Fr na na na na na na
1980-04-03 Th 41.500 42.000 41.250 42.000 1.205 1598.40
1980-04-02 We 41.250 41.750 40.500 41.500 0.606 2253.60
1980-04-01 Tu 41.500 41.500 41.130 41.250 -0.602 1857.60
1980-03-31 Mo 39.880 41.500 39.500 41.500 4.062 2074.40
1980-03-28 Fr 39.380 40.250 39.380 39.880 6.347 4368.00
1980-03-27 Th 37.250 37.750 37.130 37.500 0.671 1152.00
1980-03-26 We 37.130 37.880 37.130 37.250 1.003 3250.40
1980-03-25 Tu 36.250 37.130 36.250 36.880 1.738 2268.00
1980-03-24 Mo 37.130 37.380 36.250 36.250 -2.370 2067.20
1980-03-21 Fr 37.500 37.630 37.130 37.130 -0.987 1977.60
1980-03-20 Th 37.880 38.130 37.130 37.500 -1.003 2528.00
1980-03-19 We 37.500 38.130 37.380 37.880 1.013 3639.20
1980-03-18 Tu 37.000 37.750 36.880 37.500 1.351 11868.8
1980-03-17 Mo 37.630 37.630 36.750 37.000 -1.674 4796.00
1980-03-14 Fr 37.250 37.750 37.250 37.630 1.347 3424.80
1980-03-13 Th 38.130 38.130 36.880 37.130 -2.623 3417.60
1980-03-12 We 38.630 38.750 37.380 38.130 -1.294 3790.40
1980-03-11 Tu 38.380 39.000 38.380 38.630 0.993 6333.60
1980-03-10 Mo 38.750 38.750 38.000 38.250 -1.620 2415.20
1980-03-07 Fr 39.630 40.000 38.500 38.880 -1.893 6069.60
1980-03-06 Th 39.630 40.130 39.380 39.630 na 3506.40
1980-03-05 We 40.750 40.750 39.500 39.630 -2.748 5595.20
1980-03-04 Tu 40.380 40.750 40.000 40.750 0.916 2172.00
1980-03-03 Mo 40.380 40.750 40.380 40.380 0.623 2748.00
1980-02-29 Fr 40.130 40.750 40.130 40.130 0.956 1840.80
1980-02-28 Th 39.000 39.750 39.000 39.750 1.923 3305.60
1980-02-27 We 39.380 39.380 38.880 39.000 -0.965 4267.20
1980-02-26 Tu 40.250 40.250 39.380 39.380 -2.765 6393.60
1980-02-25 Mo 41.130 41.130 40.250 40.500 -1.818 6490.40
1980-02-22 Fr 41.500 41.500 41.130 41.250 -0.913 3201.60
1980-02-21 Th 42.750 42.750 41.630 41.630 -2.620 3780.80
1980-02-20 We 42.380 42.750 42.250 42.750 0.873 4688.00
1980-02-19 Tu 43.250 43.250 42.380 42.380 -2.012 3499.20
1980-02-18 Mo na na na na na na
1980-02-15 Fr 43.130 43.750 42.880 43.250 0.278 3914.40
1980-02-14 Th 42.250 43.250 42.250 43.130 2.083 6333.60
1980-02-13 We 41.880 42.750 41.880 42.250 1.198 14306.4
1980-02-12 Tu 42.130 42.130 40.750 41.750 -1.487 7527.20
1980-02-11 Mo 42.250 42.630 42.250 42.380 0.308 5810.40
1980-02-08 Fr 42.500 42.500 42.130 42.250 -1.469 5086.40
1980-02-07 Th 42.630 42.880 42.250 42.880 0.586 2964.00
1980-02-06 We 42.880 42.880 42.250 42.630 -0.583 3679.20
1980-02-05 Tu 42.880 42.880 42.630 42.880 na 1646.40
1980-02-04 Mo 43.630 43.750 42.750 42.880 -1.719 1750.40
1980-02-01 Fr 43.130 43.750 43.130 43.630 1.159 1376.00
1980-01-31 Th 44.630 44.750 43.130 43.130 -3.361 3662.40
1980-01-30 We 44.630 44.880 44.500 44.630 na 752.000
1980-01-29 Tu 45.130 45.130 44.630 44.630 -1.370 1076.00
1980-01-28 Mo 44.500 45.500 44.250 45.250 1.685 2156.00
1980-01-25 Fr 44.630 44.750 44.250 44.500 -0.291 1480.80
1980-01-24 Th 43.000 45.250 43.000 44.630 4.398 4600.80
1980-01-23 We 42.250 42.880 42.250 42.750 1.183 3636.00
1980-01-22 Tu 43.000 43.750 42.130 42.250 -1.744 4680.80
1980-01-21 Mo 42.880 43.130 42.630 43.000 0.280 2991.20
1980-01-18 Fr 43.000 43.000 42.000 42.880 -1.153 3970.40
1980-01-17 Th 44.630 44.750 43.250 43.380 -2.801 3441.60
1980-01-16 We 44.500 45.000 44.500 44.630 0.563 2712.00
1980-01-15 Tu 44.750 44.880 44.130 44.380 -0.827 1814.40
1980-01-14 Mo 44.880 45.130 44.750 44.750 -0.290 2909.60
1980-01-11 Fr 45.500 45.500 44.750 44.880 -1.363 7085.60
1980-01-10 Th 44.500 45.750 44.500 45.500 2.825 8036.00
1980-01-09 We 44.250 45.000 44.250 44.250 1.724 9818.40
1980-01-08 Tu 42.880 43.500 42.750 43.500 1.446 4802.40
1980-01-07 Mo 43.130 43.130 42.630 42.880 -0.855 881.600
1980-01-04 Fr 42.630 43.250 42.630 43.250 1.454 1068.80
1980-01-03 Th 42.750 42.750 42.130 42.630 -0.281 2640.00
1980-01-02 We 43.380 43.380 42.750 42.750 -1.452 2153.60
1980-01-01 Tu na na na na na na
1979-12-31 Mo 43.380 43.500 43.250 43.380 na 633.600
1979-12-28 Fr 43.750 43.750 43.130 43.380 -0.846 1922.40
1979-12-27 Th 43.250 44.000 43.250 43.750 1.156 2225.60
1979-12-26 We 43.250 43.500 43.250 43.250 na 568.800
1979-12-25 Tu na na na na na na
1979-12-24 Mo 43.380 43.380 43.000 43.250 -0.575 1491.20
1979-12-21 Fr 43.630 44.130 43.250 43.500 -0.298 2074.40
1979-12-20 Th 42.880 43.750 42.880 43.630 2.058 2721.60
1979-12-19 We 42.750 42.880 42.250 42.750 na 2873.60
1979-12-18 Tu 43.880 43.880 42.630 42.750 -2.575 1749.60
1979-12-17 Mo 44.500 44.500 43.880 43.880 -1.944 2128.80
1979-12-14 Fr 43.750 45.000 43.750 44.750 2.286 4032.80
1979-12-13 Th 43.880 43.880 43.250 43.750 -0.296 1411.20
1979-12-12 We 43.630 43.880 43.500 43.880 0.573 1232.00
1979-12-11 Tu 44.380 44.380 43.630 43.630 -1.690 2527.20
1979-12-10 Mo 44.000 44.500 44.000 44.380 1.139 1857.60
1979-12-07 Fr 43.750 44.250 43.750 43.880 0.573 3792.00
1979-12-06 Th 43.250 43.750 43.250 43.630 1.159 2877.60
1979-12-05 We 42.750 43.500 42.750 43.130 1.482 5145.60
1979-12-04 Tu 42.250 42.630 42.130 42.500 0.592 1857.60
1979-12-03 Mo 42.630 42.880 42.000 42.250 -0.891 1668.00
1979-11-30 Fr 42.880 42.880 42.630 42.630 -0.583 955.200
1979-11-29 Th 42.500 43.380 42.500 42.880 1.491 4068.00
1979-11-28 We 41.630 42.750 41.500 42.250 1.489 1869.60
1979-11-27 Tu 41.500 41.880 41.500 41.630 0.604 2642.40
1979-11-26 Mo 41.130 42.500 41.000 41.380 0.608 3564.00
1979-11-23 Fr 40.880 41.130 40.500 41.130 0.612 1047.20
1979-11-22 Th na na na na na na
1979-11-21 We 40.880 40.880 40.500 40.880 -0.293 1209.60
1979-11-20 Tu 40.500 41.130 40.250 41.000 1.235 2683.20
1979-11-19 Mo 41.380 41.630 40.380 40.500 -2.127 2834.40
1979-11-16 Fr 42.130 42.130 41.250 41.380 -2.360 4255.20
1979-11-15 Th 43.000 43.000 42.380 42.380 -1.442 3736.80
1979-11-14 We 41.130 43.250 40.000 43.000 4.547 5572.80
1979-11-13 Tu 41.500 42.250 41.130 41.130 -0.892 3305.60
1979-11-12 Mo 41.000 41.500 40.750 41.500 1.220 3420.00
1979-11-09 Fr 40.750 41.250 40.750 41.000 0.613 1750.40
1979-11-08 Th 40.380 41.000 40.380 40.750 0.916 5734.40
1979-11-07 We 40.750 40.750 40.130 40.380 -1.223 2570.40
1979-11-06 Tu 41.250 41.250 40.000 40.880 -0.897 14781.6
1979-11-05 Mo 41.880 41.880 41.000 41.250 -2.941 1864.80
1979-11-02 Fr 43.000 43.250 42.380 42.500 -1.163 1836.80
1979-11-01 Th 43.500 43.500 42.750 43.000 -1.714 7905.60
1979-10-31 We 44.000 44.250 43.750 43.750 -0.568 2732.00
1979-10-30 Tu 44.000 44.130 43.750 44.000 na 1832.00
1979-10-29 Mo 43.750 44.500 43.750 44.000 0.571 3866.40
1979-10-26 Fr 42.880 44.130 42.880 43.750 2.029 2656.80
1979-10-25 Th 44.250 44.630 42.630 42.880 -3.096 3031.20
1979-10-24 We 44.500 44.750 44.130 44.250 -0.562 3315.20
1979-10-23 Tu 44.500 45.000 44.250 44.500 na 1815.20
1979-10-22 Mo 44.000 44.500 43.250 44.500 1.136 5152.80
1979-10-19 Fr 45.130 45.250 44.000 44.000 -2.504 4219.20
1979-10-18 Th 44.880 45.750 44.880 45.130 1.120 3014.40
1979-10-17 We 45.750 45.750 44.630 44.630 -2.448 3968.00
1979-10-16 Tu 46.380 46.380 45.380 45.750 -1.613 1052.00
1979-10-15 Mo 46.880 46.880 46.000 46.500 -1.064 2275.20
1979-10-12 Fr 47.380 47.750 46.750 47.000 -0.802 1555.20
1979-10-11 Th 48.130 48.250 47.250 47.380 -1.558 3603.20
1979-10-10 We 47.880 48.130 46.880 48.130 0.522 5194.40
1979-10-09 Tu 48.750 48.750 47.500 47.880 -2.286 4600.80
1979-10-08 Mo 49.500 49.630 49.000 49.000 -1.010 939.200
1979-10-05 Fr 49.500 50.000 49.130 49.500 na 3952.80
1979-10-04 Th 49.500 49.630 49.250 49.500 na 665.600
1979-10-03 We 49.380 49.750 49.380 49.500 0.508 2128.80
1979-10-02 Tu 48.500 49.380 48.380 49.250 1.546 1303.20
1979-10-01 Mo 48.880 48.880 48.250 48.500 -1.523 1216.80
1979-09-28 Fr 50.000 50.000 49.250 49.250 -1.755 1371.20
1979-09-27 Th 50.250 50.250 49.880 50.130 -0.239 1394.40
1979-09-26 We 50.250 50.500 50.130 50.250 na 1221.60
1979-09-25 Tu 49.750 50.500 49.630 50.250 1.005 2088.80
1979-09-24 Mo 50.000 51.000 49.750 49.750 -0.500 1783.20
1979-09-21 Fr 50.250 50.500 49.750 50.000 -0.498 2812.80
1979-09-20 Th 49.630 50.250 49.130 50.250 1.249 2808.80
1979-09-19 We 49.500 49.880 49.500 49.630 0.263 1036.80
1979-09-18 Tu 50.130 50.130 49.500 49.500 -1.257 2064.00
1979-09-17 Mo 50.880 51.500 50.130 50.130 -1.474 631.200
1979-09-14 Fr 49.750 50.880 49.750 50.880 2.271 1205.60
1979-09-13 Th 49.130 50.250 49.130 49.750 1.262 1443.20
1979-09-12 We 49.380 49.380 49.000 49.130 -0.506 3466.40
1979-09-11 Tu 49.750 49.880 49.250 49.380 -0.744 1879.20
1979-09-10 Mo 49.880 50.130 49.630 49.750 -0.261 687.200
1979-09-07 Fr 49.880 49.880 49.250 49.880 -0.240 1905.60
1979-09-06 Th 50.630 50.630 50.000 50.000 -1.244 4464.80
1979-09-05 We 50.630 50.630 50.000 50.630 -0.236 2148.80
1979-09-04 Tu 51.630 51.630 50.630 50.750 -1.704 1905.60
1979-09-03 Mo na na na na na na
1979-08-31 Fr 51.250 51.880 51.250 51.630 0.741 2894.40
1979-08-30 Th 51.130 51.380 51.130 51.250 0.490 3363.20
1979-08-29 We 50.250 51.130 50.130 51.000 1.493 1084.80
1979-08-28 Tu 50.000 50.250 49.880 50.250 0.500 1480.80
1979-08-27 Mo 49.630 50.250 49.500 50.000 0.746 3117.60
1979-08-24 Fr 49.750 49.880 49.500 49.630 -0.241 1192.80
1979-08-23 Th 50.130 50.130 49.750 49.750 -0.758 1508.00
1979-08-22 We 49.380 50.250 49.000 50.130 1.519 3468.00
1979-08-21 Tu 50.380 50.380 48.630 49.380 -2.700 3304.80
1979-08-20 Mo 50.880 50.880 50.380 50.750 -0.976 2172.00
1979-08-17 Fr 51.380 51.380 51.130 51.250 -0.253 3322.40
1979-08-16 Th 51.250 51.750 51.250 51.380 0.983 2715.20
1979-08-15 We 50.500 50.880 50.130 50.880 0.752 1743.20
1979-08-14 Tu 50.880 50.880 50.250 50.500 -0.980 1556.00
1979-08-13 Mo 50.880 51.250 50.880 51.000 0.990 1124.00
1979-08-10 Fr 49.500 50.500 49.380 50.500 2.020 1296.00
1979-08-09 Th 49.880 49.880 49.380 49.500 -1.000 2607.20
1979-08-08 We 49.880 50.380 49.880 50.000 0.241 4219.20
1979-08-07 Tu 49.250 50.250 49.250 49.880 1.279 2772.00
1979-08-06 Mo 49.130 49.500 48.750 49.250 0.244 1264.80
1979-08-03 Fr 49.130 49.380 49.000 49.130 na 3153.60
1979-08-02 Th 49.130 49.380 49.130 49.130 1.299 3596.00
1979-08-01 We 48.000 48.750 47.750 48.500 1.042 3492.80
1979-07-31 Tu 47.380 48.000 47.380 48.000 1.587 2534.40
1979-07-30 Mo 46.880 47.380 46.880 47.250 1.070 1783.20
1979-07-27 Fr 46.250 46.750 46.130 46.750 1.081 1176.80
1979-07-26 Th 46.130 46.380 46.000 46.250 0.260 987.200
1979-07-25 We 45.630 46.250 45.630 46.130 1.385 5249.60
1979-07-24 Tu 45.130 45.500 45.000 45.500 0.820 816.800
1979-07-23 Mo 45.130 45.380 44.880 45.130 na 1101.60
1979-07-20 Fr 44.750 45.130 44.630 45.130 0.849 1253.60
1979-07-19 Th 45.130 45.250 44.630 44.750 -0.842 2301.60
1979-07-18 We 45.380 45.380 44.880 45.130 -0.551 2933.60
1979-07-17 Tu 46.130 46.130 45.000 45.380 -2.156 3752.00
1979-07-16 Mo 46.630 46.750 46.000 46.380 -0.536 864.800
1979-07-13 Fr 46.750 46.750 46.380 46.630 -0.533 687.200
1979-07-12 Th 47.500 47.500 46.880 46.880 -1.575 1545.60
1979-07-11 We 47.880 47.880 47.500 47.630 -0.771 2096.00
1979-07-10 Tu 48.250 49.000 48.000 48.000 -0.518 1944.00
1979-07-09 Mo 47.630 48.250 47.630 48.250 1.579 2042.40
1979-07-06 Fr 47.000 47.630 46.880 47.500 1.064 2609.60
1979-07-05 Th 46.130 47.130 46.130 47.000 1.886 1659.20
1979-07-04 We na na na na na na
1979-07-03 Tu 45.750 46.250 45.630 46.130 0.831 4082.40
1979-07-02 Mo 45.500 45.750 45.500 45.750 0.549 1052.00
1979-06-29 Fr 45.630 46.250 45.500 45.500 -0.285 1570.40
1979-06-28 Th 45.500 46.000 45.250 45.630 0.286 3744.00
1979-06-27 We 46.250 46.380 45.250 45.500 -1.622 3873.60
1979-06-26 Tu 47.000 47.000 46.130 46.250 -1.596 1133.60
1979-06-25 Mo 47.630 47.630 46.880 47.000 -2.083 1781.60
1979-06-22 Fr 48.000 48.250 47.500 48.000 na 1248.80
1979-06-21 Th 47.380 48.750 47.380 48.000 1.587 2760.80
1979-06-20 We 47.380 47.380 47.000 47.250 -0.274 1627.20
1979-06-19 Tu 47.130 47.380 46.880 47.380 0.530 3960.00
1979-06-18 Mo 47.380 47.500 47.130 47.130 -0.528 1999.20
1979-06-15 Fr 47.000 47.500 46.250 47.380 0.809 1905.60
1979-06-14 Th 46.630 47.380 46.380 47.000 0.793 3312.00
1979-06-13 We 47.130 47.380 46.630 46.630 -1.061 2505.60
1979-06-12 Tu 46.000 47.130 46.000 47.130 3.016 5177.60
1979-06-11 Mo 45.380 45.750 45.250 45.750 0.815 593.600
1979-06-08 Fr 46.000 46.000 45.380 45.380 -1.348 2728.80
1979-06-07 Th 46.000 46.500 46.000 46.000 0.262 4068.00
1979-06-06 We 46.000 46.380 45.880 45.880 -0.261 2991.20
1979-06-05 Tu 45.380 46.250 45.130 46.000 1.366 2544.80
1979-06-04 Mo 45.000 45.380 44.750 45.380 0.844 2253.60
1979-06-01 Fr 45.000 45.500 44.880 45.000 na 1054.40
1979-05-31 Th 44.630 45.130 44.500 45.000 0.829 2510.40
1979-05-30 We 45.250 45.250 44.500 44.630 -1.912 4697.60
1979-05-29 Tu 45.000 45.750 45.000 45.500 1.381 4925.60
1979-05-28 Mo na na na na na na
1979-05-25 Fr 44.630 44.880 44.630 44.880 0.560 2380.80
1979-05-24 Th 44.250 44.630 44.130 44.630 0.859 2585.60
1979-05-23 We 44.250 44.880 44.250 44.250 0.568 2383.20
1979-05-22 Tu 43.630 44.000 43.380 44.000 0.848 4212.80
1979-05-21 Mo 43.500 43.630 43.250 43.630 0.299 1700.00
1979-05-18 Fr 43.500 43.750 43.500 43.500 na 1238.40
1979-05-17 Th 42.250 43.500 42.250 43.500 3.252 1387.20
1979-05-16 We 42.130 42.130 41.880 42.130 na 994.400
1979-05-15 Tu 42.380 42.750 42.130 42.130 -0.590 552.000
1979-05-14 Mo 42.250 42.630 42.130 42.380 0.308 1318.40
1979-05-11 Fr 41.880 42.250 41.750 42.250 0.883 2796.80
1979-05-10 Th 42.380 42.380 41.750 41.880 -1.459 1383.20
1979-05-09 We 42.750 42.880 42.500 42.500 -0.585 2707.20
1979-05-08 Tu 42.750 42.880 42.380 42.750 na 3525.60
1979-05-07 Mo 43.500 43.500 42.630 42.750 -2.017 2398.40
1979-05-04 Fr 44.500 44.500 43.630 43.630 -2.241 1646.40
1979-05-03 Th 44.630 45.000 44.500 44.630 na 3816.80
1979-05-02 We 44.500 44.750 44.380 44.630 0.292 1198.40
1979-05-01 Tu 44.380 44.880 44.380 44.500 0.565 2764.80
1979-04-30 Mo 44.130 44.880 43.880 44.250 0.272 2980.80
1979-04-27 Fr 44.130 44.130 43.380 44.130 na 3768.80
1979-04-26 Th 44.000 44.130 43.630 44.130 0.295 4017.60
1979-04-25 We 43.130 44.250 43.130 44.000 2.017 2091.20
1979-04-24 Tu 42.750 43.630 42.500 43.130 0.889 8107.20
1979-04-23 Mo 42.250 42.750 42.130 42.750 1.183 3093.60
1979-04-20 Fr 42.000 42.250 41.500 42.250 0.595 11744.0
1979-04-19 Th 41.880 42.500 41.880 42.000 0.599 5433.60
1979-04-18 We 41.000 42.000 41.000 41.750 1.829 2721.60
1979-04-17 Tu 40.880 41.000 40.500 41.000 0.294 2808.80
1979-04-16 Mo 41.380 41.380 40.500 40.880 -1.208 3084.80
1979-04-13 Fr na na na na na na
1979-04-12 Th 42.130 42.130 41.250 41.380 -2.059 6286.40
1979-04-11 We 42.880 42.880 42.000 42.250 -1.744 2868.80
1979-04-10 Tu 42.130 43.380 42.130 43.000 2.065 3060.80
1979-04-09 Mo 42.250 42.380 41.880 42.130 -0.284 3063.20
1979-04-06 Fr 42.630 42.880 42.250 42.250 -0.891 1484.00
1979-04-05 Th 42.630 42.880 42.380 42.630 na 3240.80
1979-04-04 We 42.880 43.500 42.630 42.630 -0.583 5799.20
1979-04-03 Tu 41.630 42.880 41.630 42.880 3.325 3506.40
1979-04-02 Mo 42.000 42.000 41.380 41.500 -1.190 3914.40
1979-03-30 Fr 42.000 42.250 41.880 42.000 na 982.400
1979-03-29 Th 42.130 42.500 41.880 42.000 -0.309 5450.40
1979-03-28 We 43.750 43.880 42.000 42.130 -3.703 2340.00
1979-03-27 Tu 43.380 44.000 43.130 43.750 0.853 2091.20
1979-03-26 Mo 43.750 43.750 43.380 43.380 -0.846 860.000
1979-03-23 Fr 44.000 44.130 43.630 43.750 -0.568 3759.20
1979-03-22 Th 44.000 45.000 44.000 44.000 0.571 7640.00
1979-03-21 We 41.500 43.750 41.500 43.750 5.422 3655.20
1979-03-20 Tu 41.380 41.500 41.250 41.500 0.290 3056.00
1979-03-19 Mo 41.250 41.750 41.250 41.380 0.315 2683.20
1979-03-16 Fr 41.630 41.630 41.000 41.250 -1.198 5453.60
1979-03-15 Th 41.880 42.130 41.630 41.750 -0.310 2035.20
1979-03-14 We 41.130 42.000 41.130 41.880 2.146 1594.40
1979-03-13 Tu 41.130 41.500 41.000 41.000 -0.316 2642.40
1979-03-12 Mo 40.380 41.130 40.130 41.130 1.857 3223.20
1979-03-09 Fr 40.380 40.630 40.380 40.380 0.950 4932.00
1979-03-08 Th 40.000 40.000 39.250 40.000 na 7161.60
1979-03-07 We 40.380 40.500 40.000 40.000 -0.941 5871.20
1979-03-06 Tu 40.630 40.630 40.250 40.380 -0.908 1987.20
1979-03-05 Mo 40.250 40.750 40.250 40.750 1.242 2294.40
1979-03-02 Fr 40.500 40.630 40.250 40.250 -0.617 2153.60
1979-03-01 Th 40.130 40.500 40.130 40.500 0.922 2145.60
1979-02-28 We 40.750 40.750 40.000 40.130 -1.835 4870.40
1979-02-27 Tu 41.500 41.500 40.750 40.880 -2.388 4445.60
1979-02-26 Mo 41.880 42.000 41.630 41.880 na 2991.20
1979-02-23 Fr 42.630 42.630 41.750 41.880 -1.759 4284.00
1979-02-22 Th 43.130 43.130 42.630 42.630 -1.434 3218.40
1979-02-21 We 43.130 43.500 43.130 43.250 0.278 2618.40
1979-02-20 Tu 43.130 43.130 42.880 43.130 na 1092.00
1979-02-19 Mo na na na na na na
1979-02-16 Fr 42.380 43.130 42.380 43.130 1.770 3905.60
1979-02-15 Th 42.000 42.380 42.000 42.380 0.905 3168.80
1979-02-14 We 41.750 42.380 41.630 42.000 0.599 2890.40
1979-02-13 Tu 41.630 41.880 41.630 41.750 0.602 4260.00
1979-02-12 Mo 41.630 41.750 41.250 41.500 -0.312 2527.20
1979-02-09 Fr 41.380 41.880 41.380 41.630 1.537 3628.80
1979-02-08 Th 41.630 41.630 41.000 41.000 -1.796 4915.20
1979-02-07 We 42.500 42.500 41.500 41.750 -2.064 5328.80
1979-02-06 Tu 42.750 42.750 42.250 42.630 -1.159 6749.60
1979-02-05 Mo 43.750 43.750 42.880 43.130 -1.977 2624.00
1979-02-02 Fr 44.380 44.630 43.880 44.000 -0.856 3813.60
1979-02-01 Th 44.500 44.500 44.250 44.380 -0.270 3370.40
1979-01-31 We 46.000 46.000 44.380 44.500 -3.784 7737.60
1979-01-30 Tu 45.880 46.250 45.880 46.250 0.806 2679.20
1979-01-29 Mo 45.750 46.000 45.750 45.880 0.548 3396.00
1979-01-26 Fr 45.500 46.130 45.500 45.630 0.840 3136.80
1979-01-25 Th 44.500 45.250 44.250 45.250 1.685 6415.20
1979-01-24 We 45.130 45.250 44.500 44.500 -1.396 3068.00
1979-01-23 Tu 44.880 45.380 44.880 45.130 0.557 2544.80
1979-01-22 Mo 44.500 44.880 44.500 44.880 0.854 2776.80
1979-01-19 Fr 44.750 44.750 44.380 44.500 -0.847 2429.60
1979-01-18 Th 44.380 45.000 44.250 44.880 1.127 3646.40
1979-01-17 We 44.380 44.380 43.380 44.380 -0.827 4935.20
1979-01-16 Tu 44.880 44.880 43.380 44.750 -0.556 7743.20
1979-01-15 Mo 45.630 45.750 44.750 45.000 -1.381 4666.40
1979-01-12 Fr 46.880 47.500 45.130 45.630 -2.666 5566.40
1979-01-11 Th 47.000 47.000 46.250 46.880 -1.822 3435.20
1979-01-10 We 48.500 48.500 47.630 47.750 -1.546 2132.00
1979-01-09 Tu 48.250 48.630 48.250 48.500 1.042 1670.40
1979-01-08 Mo 48.000 48.000 47.630 48.000 -0.270 1318.40
1979-01-05 Fr 47.130 48.380 47.130 48.130 2.404 2253.60
1979-01-04 Th 46.380 47.250 46.380 47.000 1.622 2332.80
1979-01-03 We 46.000 46.630 46.000 46.250 0.543 2672.00
1979-01-02 Tu 46.250 46.250 45.880 46.000 -0.541 1328.00
1979-01-01 Mo na na na na na na
1978-12-29 Fr 46.000 46.630 45.750 46.250 0.543 1095.20
1978-12-28 Th 46.500 46.500 45.880 46.000 -1.604 3012.80
1978-12-27 We 47.380 47.500 46.750 46.750 -1.330 1749.60
1978-12-26 Tu 47.130 47.500 47.130 47.380 0.530 897.600
1978-12-25 Mo na na na na na na
1978-12-22 Fr 47.000 47.500 47.000 47.130 0.813 2048.00
1978-12-21 Th 47.500 47.630 46.500 46.750 -1.579 972.000
1978-12-20 We 46.380 47.500 46.130 47.500 2.415 1663.20
1978-12-19 Tu 46.630 46.880 45.880 46.380 -0.536 2170.40
1978-12-18 Mo 47.500 47.500 46.500 46.630 -4.603 3444.80
1978-12-15 Fr 49.000 49.000 48.630 48.880 -0.245 2776.80
1978-12-14 Th 48.630 49.130 48.500 49.000 0.761 1400.00
1978-12-13 We 49.130 49.130 48.500 48.630 -1.018 1408.80
1978-12-12 Tu 49.750 49.880 49.000 49.130 -1.246 1246.40
1978-12-11 Mo 49.500 49.880 49.250 49.750 0.505 1570.40
1978-12-08 Fr 50.130 50.250 49.380 49.500 -1.257 1059.20
1978-12-07 Th 50.250 50.380 49.880 50.130 -0.239 2480.00
1978-12-06 We 50.250 50.630 49.880 50.250 na 3646.40
1978-12-05 Tu 48.630 50.250 48.630 50.250 3.331 665.600
1978-12-04 Mo 48.250 49.250 48.130 48.630 0.788 804.000
1978-12-01 Fr 47.380 48.380 47.380 48.250 2.660 1610.40
1978-11-30 Th 45.500 47.000 45.500 47.000 3.570 1387.20
1978-11-29 We 46.000 46.000 45.000 45.380 -1.881 1959.20
1978-11-28 Tu 46.380 46.500 46.130 46.250 -0.280 1328.00
1978-11-27 Mo 46.630 46.630 46.250 46.380 -0.536 1668.00
1978-11-24 Fr 46.750 46.750 46.500 46.630 -0.533 788.000
1978-11-23 Th na na na na na na
1978-11-22 We 46.880 47.000 46.750 46.880 na 4893.60
1978-11-21 Tu 46.750 47.130 46.750 46.880 0.278 4180.80
1978-11-20 Mo 46.880 47.250 46.750 46.750 -0.277 1404.00
1978-11-17 Fr 47.000 47.250 46.880 46.880 -0.255 1246.40
1978-11-16 Th 46.750 47.000 46.630 47.000 0.535 2056.80
1978-11-15 We 47.000 47.630 46.630 46.750 -0.532 2916.00
1978-11-14 Tu 47.500 47.500 47.000 47.000 -1.053 2091.20
1978-11-13 Mo 48.500 48.500 47.500 47.500 -2.564 2544.80
1978-11-10 Fr 49.000 49.500 48.630 48.750 -0.510 1176.80
1978-11-09 Th 48.750 49.250 48.500 49.000 0.513 2732.00
1978-11-08 We 48.130 48.750 48.000 48.750 1.288 1869.60
1978-11-07 Tu 48.500 48.500 48.000 48.130 -1.028 3120.80
1978-11-06 Mo 48.750 49.000 48.380 48.630 -0.246 2436.80
1978-11-03 Fr 48.250 48.750 48.130 48.750 1.036 2527.20
1978-11-02 Th 49.250 49.250 48.250 48.250 -2.030 4017.60
1978-11-01 We 48.000 49.380 48.000 49.250 3.947 5944.80
1978-10-31 Tu 48.500 49.000 47.380 47.380 -2.309 4049.60
1978-10-30 Mo 48.380 48.630 46.630 48.500 0.248 4940.00
1978-10-27 Fr 48.130 48.750 48.130 48.380 0.792 2170.40
1978-10-26 Th 48.500 48.500 48.000 48.000 -1.031 1862.40
1978-10-25 We 49.000 49.130 48.500 48.500 -1.020 2974.40
1978-10-24 Tu 49.750 49.880 48.880 49.000 -1.508 2624.00
1978-10-23 Mo 49.630 50.000 49.000 49.750 0.242 4762.40
1978-10-20 Fr 49.380 49.750 49.130 49.630 0.506 5580.00
1978-10-19 Th 49.750 49.880 49.380 49.380 -0.744 1678.40
1978-10-18 We 50.000 50.250 49.500 49.750 -0.500 4320.00
1978-10-17 Tu 50.000 50.380 49.750 50.000 na 4008.00
1978-10-16 Mo 50.880 50.880 50.000 50.000 -1.961 1144.80
1978-10-13 Fr 50.880 51.000 50.630 51.000 0.236 3197.60
1978-10-12 Th 52.130 52.380 50.630 50.880 -2.398 5469.60
1978-10-11 We 51.380 52.250 51.250 52.130 1.460 7150.40
1978-10-10 Tu 51.380 52.000 51.380 51.380 0.254 2674.40
1978-10-09 Mo 51.000 51.500 50.750 51.250 0.490 1344.00
1978-10-06 Fr 50.630 51.130 50.500 51.000 0.731 4481.60
1978-10-05 Th 50.250 50.880 50.250 50.630 0.756 4212.00
1978-10-04 We 49.880 50.250 49.750 50.250 0.742 7046.40
1978-10-03 Tu 50.500 50.500 49.750 49.880 -1.714 3921.60
1978-10-02 Mo 51.000 51.130 50.750 50.750 -0.490 1944.00
1978-09-29 Fr 50.880 51.250 50.880 51.000 0.731 2829.60
1978-09-28 Th 50.250 50.630 49.880 50.630 0.756 2073.60
1978-09-27 We 51.380 51.380 50.250 50.250 -2.427 2732.00
1978-09-26 Tu 51.630 51.630 51.380 51.500 -0.252 1335.20
1978-09-25 Mo 51.750 51.750 51.380 51.630 -0.232 1630.40
1978-09-22 Fr 51.250 51.750 51.250 51.750 0.976 1426.40
1978-09-21 Th 50.880 51.380 50.750 51.250 0.727 1112.00
1978-09-20 We 51.500 51.500 50.880 50.880 -1.681 7851.20
1978-09-19 Tu 52.000 52.500 51.500 51.750 -0.481 1912.80
1978-09-18 Mo 51.750 52.500 51.500 52.000 0.483 2380.80
1978-09-15 Fr 53.000 53.000 51.630 51.750 -3.054 4432.80
1978-09-14 Th 54.130 54.130 53.250 53.380 -1.386 2398.40
1978-09-13 We 55.000 55.250 54.000 54.130 -1.582 2599.20
1978-09-12 Tu 55.500 55.500 54.880 55.000 -1.345 917.600
1978-09-11 Mo 55.750 56.500 55.380 55.750 na 2242.40
1978-09-08 Fr 55.000 55.750 55.000 55.750 2.294 4051.20
1978-09-07 Th 54.250 59.880 54.250 54.500 0.684 3197.60
1978-09-06 We 55.000 55.630 54.130 54.130 -1.582 2408.00
1978-09-05 Tu 55.000 55.130 54.380 55.000 na 1692.00
1978-09-04 Mo na na na na na na
1978-09-01 Fr 55.750 56.380 55.000 55.000 -1.345 2008.80
1978-08-31 Th 55.500 55.750 54.750 55.750 0.450 3984.80
1978-08-30 We 55.130 56.000 54.630 55.500 0.671 2890.40
1978-08-29 Tu 54.880 55.630 54.880 55.130 0.456 1905.60
1978-08-28 Mo 55.250 55.380 54.880 54.880 -0.670 2829.60
1978-08-25 Fr 55.630 55.750 55.250 55.250 -0.683 1879.20
1978-08-24 Th 56.130 56.380 55.380 55.630 -0.891 2236.80
1978-08-23 We 56.380 57.000 56.130 56.130 -0.443 2112.80
1978-08-22 Tu 55.880 56.630 55.750 56.380 0.895 2938.40
1978-08-21 Mo 56.880 56.880 55.500 55.880 -3.655 2722.40
1978-08-18 Fr 58.880 58.880 58.000 58.000 -1.495 1457.60
1978-08-17 Th 59.380 60.000 58.750 58.880 -0.842 3687.20
1978-08-16 We 58.380 59.500 58.130 59.380 1.713 1562.40
1978-08-15 Tu 58.380 58.380 57.500 58.380 na 1232.00
1978-08-14 Mo 58.380 59.250 58.250 58.380 na 1735.20
1978-08-11 Fr 58.250 58.380 57.750 58.380 0.223 1452.00
1978-08-10 Th 59.500 59.500 57.880 58.250 -2.101 1635.20
1978-08-09 We 60.130 60.380 59.380 59.500 -1.048 4375.20
1978-08-08 Tu 59.380 60.250 59.250 60.130 1.263 4097.60
1978-08-07 Mo 59.750 60.250 59.250 59.380 -0.619 2683.20
1978-08-04 Fr 59.500 60.250 59.130 59.750 0.420 4940.00
1978-08-03 Th 59.500 60.500 59.500 59.500 2.146 9062.40
1978-08-02 We 55.130 58.250 55.000 58.250 5.659 7224.80
1978-08-01 Tu 54.880 55.380 54.750 55.130 0.456 4648.80
1978-07-31 Mo 54.250 54.880 53.750 54.880 1.161 4413.60
1978-07-28 Fr 54.000 54.500 53.630 54.250 0.463 2251.20
1978-07-27 Th 53.880 54.000 53.250 54.000 0.223 2866.40
1978-07-26 We 55.250 55.380 53.750 53.880 -2.480 3305.60
1978-07-25 Tu 55.130 55.250 55.000 55.250 0.218 1598.40
1978-07-24 Mo 55.000 55.130 54.250 55.130 0.236 1522.40
1978-07-21 Fr 55.000 55.250 54.880 55.000 na 2570.40
1978-07-20 Th 55.000 55.630 55.000 55.000 0.219 2916.80
1978-07-19 We 53.630 55.000 53.380 54.880 2.331 1832.00
1978-07-18 Tu 54.500 54.630 53.630 53.630 -1.596 698.400
1978-07-17 Mo 54.500 55.250 54.500 54.500 0.221 3072.00
1978-07-14 Fr 52.880 54.380 52.880 54.380 2.837 1368.00
1978-07-13 Th 52.880 52.880 52.500 52.880 na 1400.00
1978-07-12 We 53.380 53.500 52.750 52.880 -0.937 703.200
1978-07-11 Tu 53.380 53.750 53.130 53.380 na 1570.40
1978-07-10 Mo 52.750 53.500 52.500 53.380 1.194 1524.00
1978-07-07 Fr 52.250 53.130 52.130 52.750 0.957 2793.60
1978-07-06 Th 51.880 52.250 51.750 52.250 0.713 1545.60
1978-07-05 We 52.380 52.380 51.630 51.880 -0.955 2408.00
1978-07-04 Tu na na na na na na
1978-07-03 Mo 52.380 52.380 52.250 52.380 -0.475 2650.40
1978-06-30 Fr 52.630 52.880 52.500 52.630 na 2560.80
1978-06-29 Th 53.500 53.630 52.630 52.630 -1.626 1092.00
1978-06-28 We 53.250 53.750 52.880 53.500 0.469 1857.60
1978-06-27 Tu 52.880 53.380 52.630 53.250 0.700 1432.80
1978-06-26 Mo 54.000 54.000 52.630 52.880 -2.309 3028.80
1978-06-23 Fr 54.250 54.750 54.000 54.130 -0.221 1653.60
1978-06-22 Th 53.250 54.250 53.250 54.250 1.878 2429.60
1978-06-21 We 53.380 53.880 53.130 53.250 -0.244 1605.60
1978-06-20 Tu 54.130 54.130 53.250 53.380 -1.386 1101.60
1978-06-19 Mo 54.000 54.250 53.750 54.130 0.241 1977.60
1978-06-16 Fr 54.880 55.000 54.000 54.000 -1.604 3384.80
1978-06-15 Th 55.500 55.500 54.500 54.880 -1.117 2204.00
1978-06-14 We 56.250 56.750 55.250 55.500 -1.333 2599.20
1978-06-13 Tu 56.380 56.380 55.500 56.250 -0.671 3660.80
1978-06-12 Mo 57.130 57.250 56.630 56.630 -0.875 2042.40
1978-06-09 Fr 57.250 57.250 56.750 57.130 -0.436 4051.20
1978-06-08 Th 57.750 58.250 57.380 57.380 -0.641 6108.80
1978-06-07 We 57.750 58.000 57.500 57.750 na 2456.00
1978-06-06 Tu 57.750 58.880 57.750 57.750 0.873 6081.60
1978-06-05 Mo 55.880 57.250 55.880 57.250 3.620 9435.20
1978-06-02 Fr 54.130 55.380 54.000 55.250 2.069 2959.20
1978-06-01 Th 53.880 54.630 53.880 54.130 0.707 3748.80
1978-05-31 We 53.750 54.250 53.750 53.750 1.415 4915.20
1978-05-30 Tu 52.500 53.000 52.380 53.000 0.952 1635.20
1978-05-29 Mo na na na na na na
1978-05-26 Fr 52.500 52.500 51.750 52.500 -0.247 1500.80
1978-05-25 Th 52.880 52.880 52.250 52.630 -0.473 2323.20
1978-05-24 We 53.250 53.250 52.380 52.880 -1.619 3597.60
1978-05-23 Tu 54.380 54.380 53.500 53.750 -1.159 6513.60
1978-05-22 Mo 52.500 54.380 52.250 54.380 3.581 1815.20
1978-05-19 Fr 52.250 52.880 51.880 52.500 0.478 3158.40
1978-05-18 Th 52.750 53.000 52.000 52.250 -0.948 4762.40
1978-05-17 We 52.250 53.630 51.500 52.750 0.957 7604.00
1978-05-16 Tu 50.880 52.250 50.750 52.250 2.693 6999.20
1978-05-15 Mo 50.000 50.880 49.880 50.880 1.760 4676.00
1978-05-12 Fr 49.380 50.630 49.380 50.000 2.291 8496.00
1978-05-11 Th 48.750 49.130 48.130 48.880 0.267 6624.80
1978-05-10 We 48.880 49.130 48.630 48.750 -0.266 2048.00
1978-05-09 Tu 49.380 49.380 48.880 48.880 -1.253 2429.60
1978-05-08 Mo 49.630 49.880 49.380 49.500 -0.262 1894.40
1978-05-05 Fr 50.000 50.130 49.500 49.630 -0.740 4526.40
1978-05-04 Th 50.250 50.380 49.130 50.000 -0.498 3574.40
1978-05-03 We 51.000 51.000 50.000 50.250 -2.199 3970.40
1978-05-02 Tu 51.630 51.750 51.250 51.380 -0.484 2786.40
1978-05-01 Mo 50.500 52.130 50.500 51.630 3.508 3207.20
1978-04-28 Fr 50.130 50.880 49.500 49.880 -0.499 3283.20
1978-04-27 Th 50.380 50.380 49.750 50.130 -1.222 4464.80
1978-04-26 We 51.380 51.630 50.750 50.750 -1.226 4222.40
1978-04-25 Tu 51.380 52.000 51.380 51.380 0.983 6668.00
1978-04-24 Mo 49.880 50.880 49.500 50.880 2.005 3369.60
1978-04-21 Fr 49.750 50.000 49.380 49.880 0.261 2398.40
1978-04-20 Th 49.750 50.380 49.750 49.750 0.242 8661.60
1978-04-19 We 49.250 49.630 49.000 49.630 0.772 5021.60
1978-04-18 Tu 49.880 50.130 49.000 49.250 -1.263 5145.60
1978-04-17 Mo 49.000 50.130 49.000 49.880 5.566 7726.40
1978-04-14 Fr 45.130 47.250 45.130 47.250 5.000 8402.40
1978-04-13 Th 45.250 45.250 44.630 45.000 -0.837 7721.60
1978-04-12 We 45.750 45.750 45.250 45.380 -1.090 4656.00
1978-04-11 Tu 46.000 46.000 45.750 45.880 -0.542 1848.00
1978-04-10 Mo 45.750 46.380 45.630 46.130 0.831 2420.00
1978-04-07 Fr 45.750 45.750 45.630 45.750 na 2035.20
1978-04-06 Th 45.750 45.750 45.250 45.750 na 2808.80
1978-04-05 We 45.500 45.750 45.130 45.750 0.549 3492.80
1978-04-04 Tu 45.380 45.750 45.250 45.500 0.264 2343.20
1978-04-03 Mo 45.500 45.500 45.130 45.380 -0.809 2348.00
1978-03-31 Fr 45.380 45.750 45.000 45.750 0.815 2448.00
1978-03-30 Th 45.380 45.500 44.880 45.380 na 1166.40
1978-03-29 We 45.380 45.630 45.250 45.380 na 2445.60
1978-03-28 Tu 45.380 45.500 44.630 45.380 na 1156.80
1978-03-27 Mo 46.000 46.000 45.250 45.380 -1.881 1318.40
1978-03-24 Fr na na na na na na
1978-03-23 Th 46.500 46.500 46.130 46.250 -0.538 2690.40
1978-03-22 We 46.630 46.630 46.130 46.500 -0.279 1824.80
1978-03-21 Tu 47.250 47.250 46.500 46.630 -1.832 2577.60
1978-03-20 Mo 47.130 47.630 47.130 47.500 1.064 3704.00
1978-03-17 Fr 46.380 47.130 46.380 47.000 1.337 2024.00
1978-03-16 Th 46.380 46.380 46.000 46.380 na 7192.80
1978-03-15 We 46.000 46.500 45.880 46.380 0.826 5896.80
1978-03-14 Tu 46.130 46.500 45.250 46.000 -0.282 2448.00
1978-03-13 Mo 46.000 46.130 46.000 46.130 0.545 2193.60
1978-03-10 Fr 45.130 46.130 45.130 45.880 1.662 2242.40
1978-03-09 Th 45.250 45.500 44.750 45.130 -0.265 2383.20
1978-03-08 We 44.750 45.250 44.630 45.250 1.117 3521.60
1978-03-07 Tu 44.250 44.880 44.250 44.750 1.130 1512.80
1978-03-06 Mo 44.500 44.500 44.130 44.250 -0.562 1144.80
1978-03-03 Fr 44.500 44.750 44.250 44.500 na 2193.60
1978-03-02 Th 44.630 44.750 44.380 44.500 -0.291 1800.00
1978-03-01 We 44.630 44.880 44.380 44.630 na 3088.80
1978-02-28 Tu 44.750 44.750 44.380 44.630 -0.557 2683.20
1978-02-27 Mo 45.880 46.000 44.750 44.880 -2.180 2736.80
1978-02-24 Fr 45.130 46.000 45.130 45.880 1.662 2019.20
1978-02-23 Th 45.130 45.130 44.750 45.130 na 2949.60
1978-02-22 We 44.880 45.250 44.880 45.130 0.849 1004.00
1978-02-21 Tu 44.750 44.880 44.500 44.750 na 1263.20
1978-02-20 Mo na na na na na na
1978-02-17 Fr 45.000 45.380 44.630 44.750 -0.556 3298.40
1978-02-16 Th 45.250 45.250 44.880 45.000 -0.552 5239.20
1978-02-15 We 45.250 45.500 45.000 45.250 na 2148.80
1978-02-14 Tu 45.630 45.630 45.130 45.250 -1.373 1610.40
1978-02-13 Mo 45.380 45.880 45.250 45.880 1.102 2340.00
1978-02-10 Fr 45.880 45.880 45.250 45.380 -1.090 1124.00
1978-02-09 Th 46.500 46.500 45.630 45.880 -1.333 2549.60
1978-02-08 We 46.500 46.750 46.380 46.500 na 1776.00
1978-02-07 Tu 45.500 46.500 45.500 46.500 2.468 1613.60
1978-02-06 Mo 45.500 45.500 45.250 45.380 -0.264 590.400
1978-02-03 Fr 46.000 46.000 45.500 45.500 -1.087 1263.20
1978-02-02 Th 46.000 46.500 45.880 46.000 na 3288.00
1978-02-01 We 45.500 46.380 45.380 46.000 1.099 2105.60
1978-01-31 Tu 45.750 46.000 45.250 45.500 -0.546 2431.20
1978-01-30 Mo 44.750 45.750 44.750 45.750 2.235 1392.80
1978-01-27 Fr 44.500 45.000 44.250 44.750 0.562 3797.60
1978-01-26 Th 46.000 46.380 43.880 44.500 -3.261 6286.40
1978-01-25 We 46.500 46.750 45.750 46.000 -1.075 3320.00
1978-01-24 Tu 47.130 47.130 46.250 46.500 -1.857 3338.40
1978-01-23 Mo 48.250 48.250 47.250 47.380 -2.309 1869.60
1978-01-20 Fr 48.500 48.500 47.880 48.500 na 584.000
1978-01-19 Th 49.500 49.500 48.500 48.500 -2.020 2258.40
1978-01-18 We 48.750 49.500 48.630 49.500 1.538 1792.80
1978-01-17 Tu 48.130 48.750 48.130 48.750 1.288 1668.00
1978-01-16 Mo 47.880 48.130 47.630 48.130 0.522 1630.40
1978-01-13 Fr 48.250 48.630 47.750 47.880 -0.767 1394.40
1978-01-12 Th 48.250 48.880 48.130 48.250 na 2707.20
1978-01-11 We 49.250 49.500 48.130 48.250 -2.030 6368.00
1978-01-10 Tu 49.380 49.750 49.130 49.250 -0.263 3564.00
1978-01-09 Mo 49.500 49.500 49.000 49.380 -0.744 2858.40
1978-01-06 Fr 49.630 49.880 49.250 49.750 0.242 2153.60
1978-01-05 Th 50.500 50.880 49.630 49.630 -1.723 1598.40
1978-01-04 We 50.250 50.630 49.380 50.500 0.498 4065.60
1978-01-03 Tu 51.130 51.130 50.130 50.250 -2.427 1436.00
1978-01-02 Mo na na na na na na
1977-12-30 Fr 52.000 52.130 51.250 51.500 -0.962 1181.60
1977-12-29 Th 52.250 52.380 51.750 52.000 -0.478 1047.20
1977-12-28 We 52.380 52.880 51.380 52.250 -0.248 1642.40
1977-12-27 Tu 52.500 52.500 52.130 52.380 -0.229 868.800
1977-12-26 Mo na na na na na na
1977-12-23 Fr 52.000 52.750 52.000 52.500 0.962 3412.80
1977-12-22 Th 51.000 52.130 51.000 52.000 2.201 4454.40
1977-12-21 We 50.880 51.380 50.380 50.880 na 2359.20
1977-12-20 Tu 50.880 50.880 50.500 50.880 -0.235 1020.00
1977-12-19 Mo 51.500 51.500 50.750 51.000 -0.971 2884.80
1977-12-16 Fr 51.880 51.880 51.000 51.500 -0.732 2883.20
1977-12-15 Th 52.130 52.380 51.880 51.880 -0.480 1797.60
1977-12-14 We 51.500 52.130 51.250 52.130 1.223 1685.60
1977-12-13 Tu 51.130 51.500 50.880 51.500 0.724 1198.40
1977-12-12 Mo 51.000 51.250 51.000 51.130 0.491 1872.80
1977-12-09 Fr 50.630 51.250 50.630 50.880 0.752 1473.60
1977-12-08 Th 50.630 50.880 50.380 50.500 -0.257 2424.00
1977-12-07 We 49.880 50.630 49.880 50.630 1.504 2852.00
1977-12-06 Tu 50.500 50.500 49.630 49.880 -2.196 3516.80
1977-12-05 Mo 50.380 51.750 50.380 51.000 1.231 3096.00
1977-12-02 Fr 51.000 51.130 50.130 50.380 -1.216 1848.00
1977-12-01 Th 51.000 51.250 50.500 51.000 na 2040.80
1977-11-30 We 50.500 51.130 50.250 51.000 0.990 2156.00
1977-11-29 Tu 52.250 52.250 50.380 50.500 -3.349 2009.60
1977-11-28 Mo 52.130 52.250 52.000 52.250 0.230 1808.00
1977-11-25 Fr 51.880 52.380 51.750 52.130 0.482 972.800
1977-11-24 Th na na na na na na
1977-11-23 We 51.630 52.380 51.630 51.880 0.973 3952.80
1977-11-22 Tu 50.000 51.630 50.000 51.380 3.276 4238.40
1977-11-21 Mo 49.750 49.880 49.500 49.750 na 600.800
1977-11-18 Fr 49.880 50.250 49.750 49.750 -0.261 3531.20
1977-11-17 Th 49.750 49.880 49.500 49.880 0.261 1232.00
1977-11-16 We 49.880 50.000 49.380 49.750 -0.261 3331.20
1977-11-15 Tu 50.000 50.380 49.880 49.880 -0.240 5890.40
1977-11-14 Mo 49.880 50.250 49.750 50.000 0.241 5815.20
1977-11-11 Fr 49.750 50.130 49.750 49.880 1.527 5648.00
1977-11-10 Th 48.000 49.250 48.000 49.130 2.611 2235.20
1977-11-09 We 47.250 47.880 46.880 47.880 1.333 2566.40
1977-11-08 Tu 47.130 47.380 46.630 47.250 0.255 2052.00
1977-11-07 Mo 46.630 47.250 46.630 47.130 1.355 2570.40
1977-11-04 Fr 46.130 46.630 46.130 46.500 1.639 2480.00
1977-11-03 Th 45.750 45.750 45.500 45.750 -0.283 1119.20
1977-11-02 We 45.880 46.000 45.630 45.880 na 4553.60
1977-11-01 Tu 46.500 46.500 45.630 45.880 -2.899 2477.60
1977-10-31 Mo 47.750 47.750 47.250 47.250 -1.316 2052.00
1977-10-28 Fr 48.000 48.000 47.630 47.880 -0.250 2642.40
1977-10-27 Th 48.380 48.500 47.500 48.000 -0.785 3466.40
1977-10-26 We 47.000 48.630 47.000 48.380 2.936 4918.40
1977-10-25 Tu 46.750 47.000 46.500 47.000 0.535 2858.40
1977-10-24 Mo 46.500 47.000 46.380 46.750 0.538 1976.00
1977-10-21 Fr 46.000 47.000 46.000 46.500 1.087 7344.80
1977-10-20 Th 45.500 46.130 45.500 46.000 1.366 1173.60
1977-10-19 We 46.000 46.500 45.380 45.380 -1.348 1443.20
1977-10-18 Tu 47.250 47.500 45.750 46.000 -2.646 4562.40
1977-10-17 Mo 47.380 47.380 47.000 47.250 -0.798 638.400
1977-10-14 Fr 48.000 48.130 47.630 47.630 -0.771 2397.60
1977-10-13 Th 48.250 48.250 47.880 48.000 -0.518 2560.80
1977-10-12 We 48.250 48.250 47.750 48.250 -0.269 1869.60
1977-10-11 Tu 49.130 49.130 48.380 48.380 -1.527 568.800
1977-10-10 Mo 49.250 49.250 48.880 49.130 -0.747 471.200
1977-10-07 Fr 49.380 49.630 49.000 49.500 0.243 777.600
1977-10-06 Th 48.750 49.380 48.750 49.380 1.292 744.800
1977-10-05 We 49.130 49.500 48.630 48.750 -0.773 1436.00
1977-10-04 Tu 49.880 49.880 49.000 49.130 -1.504 1411.20
1977-10-03 Mo 50.000 50.250 49.630 49.880 -0.240 1464.80
1977-09-30 Fr 50.380 50.500 50.000 50.000 -0.754 1426.40
1977-09-29 Th 50.000 50.630 50.000 50.380 1.002 2156.00
1977-09-28 We 49.500 50.000 49.500 49.880 1.013 2359.20
1977-09-27 Tu 48.630 49.630 48.630 49.380 2.067 3298.40
1977-09-26 Mo 47.750 48.630 47.630 48.380 1.319 881.600
1977-09-23 Fr 47.750 48.130 47.630 47.750 na 881.600
1977-09-22 Th 47.500 47.750 47.250 47.750 0.526 561.600
1977-09-21 We 48.250 48.380 47.250 47.500 -1.554 900.800
1977-09-20 Tu 48.000 48.380 48.000 48.250 0.521 1328.00
1977-09-19 Mo 48.130 48.130 47.630 48.000 -0.270 1221.60
1977-09-16 Fr 48.630 48.880 47.880 48.130 -1.028 1832.00
1977-09-15 Th 49.250 49.500 48.630 48.630 -1.259 1116.80
1977-09-14 We 49.000 49.380 48.880 49.250 0.510 1538.40
1977-09-13 Tu 48.500 49.000 48.130 49.000 1.031 2278.40
1977-09-12 Mo 48.630 48.630 48.130 48.500 -0.513 744.800
1977-09-09 Fr 49.000 49.000 48.630 48.750 -0.773 2488.80
1977-09-08 Th 49.380 49.630 49.000 49.130 -0.506 2484.80
1977-09-07 We 49.130 49.750 49.130 49.380 0.509 4810.40
1977-09-06 Tu 48.880 49.130 48.750 49.130 0.511 2261.60
1977-09-05 Mo na na na na na na
1977-09-02 Fr 48.880 49.130 48.880 48.880 0.514 1821.60
1977-09-01 Th 49.750 49.880 48.630 48.630 -2.251 3320.00
1977-08-31 We 49.750 49.750 48.750 49.750 -0.261 4627.20
1977-08-30 Tu 50.750 50.750 49.630 49.880 -1.965 4886.40
1977-08-29 Mo 49.750 50.880 49.750 50.880 2.788 2971.20
1977-08-26 Fr 48.750 49.750 48.380 49.500 1.538 2412.80
1977-08-25 Th 49.130 49.130 48.630 48.750 -1.015 1577.60
1977-08-24 We 49.380 49.500 49.000 49.250 -0.263 1548.80
1977-08-23 Tu 49.880 49.880 49.380 49.380 -1.240 1044.00
1977-08-22 Mo 48.750 50.130 48.750 50.000 2.564 3392.00
1977-08-19 Fr 48.380 48.880 48.380 48.750 0.765 1167.20
1977-08-18 Th 48.130 49.500 48.130 48.380 0.792 1783.20
1977-08-17 We 47.380 48.500 47.250 48.000 1.309 2971.20
1977-08-16 Tu 47.380 47.880 47.380 47.380 na 2290.40
1977-08-15 Mo 46.630 47.380 46.630 47.380 1.608 1205.60
1977-08-12 Fr 46.880 46.880 46.500 46.630 -0.533 681.600
1977-08-11 Th 46.880 47.380 46.880 46.880 na 1684.80
1977-08-10 We 46.630 46.880 46.630 46.880 0.817 712.800
1977-08-09 Tu 46.500 46.750 46.500 46.500 na 994.400
1977-08-08 Mo 46.380 46.630 46.380 46.500 0.259 1588.80
1977-08-05 Fr 46.630 46.630 46.250 46.380 -0.536 1556.00
1977-08-04 Th 46.130 46.630 45.880 46.630 1.084 3336.80
1977-08-03 We 46.500 46.500 45.750 46.130 -1.072 1500.80
1977-08-02 Tu 47.130 47.130 46.500 46.630 -1.061 881.600
1977-08-01 Mo 46.880 47.630 46.750 47.130 0.533 1248.80
1977-07-29 Fr 47.250 47.250 46.750 46.880 -0.783 576.800
1977-07-28 Th 46.750 47.380 46.630 47.250 1.070 1476.00
1977-07-27 We 48.130 48.130 46.750 46.750 -3.109 1853.60
1977-07-26 Tu 48.380 48.380 48.250 48.250 -0.515 1059.20
1977-07-25 Mo 49.000 49.130 48.500 48.500 -1.020 3636.00
1977-07-22 Fr 49.000 49.130 48.630 49.000 na 832.800
1977-07-21 Th 49.130 49.250 48.250 49.000 -0.265 3230.40
1977-07-20 We 49.380 49.380 48.750 49.130 -0.506 1929.60
1977-07-19 Tu 48.250 49.500 48.250 49.380 2.597 3676.80
1977-07-18 Mo 47.130 48.380 47.130 48.130 2.122 3370.40
1977-07-15 Fr 46.130 47.500 45.750 47.130 2.168 2577.60
1977-07-14 Th na na na na na na
1977-07-13 We 45.750 46.130 45.250 46.130 0.831 3201.60
1977-07-12 Tu 46.250 46.380 45.630 45.750 -1.081 3223.20
1977-07-11 Mo 46.630 46.630 46.130 46.250 -0.815 476.000
1977-07-08 Fr 46.250 46.880 46.250 46.630 1.084 1173.60
1977-07-07 Th 45.880 46.250 45.750 46.130 0.545 1015.20
1977-07-06 We 45.750 46.000 45.500 45.880 0.284 1756.80
1977-07-05 Tu 45.630 45.750 45.500 45.750 0.263 1004.00
1977-07-04 Mo na na na na na na
1977-07-01 Fr 46.000 46.000 45.380 45.630 -0.804 1198.40
1977-06-30 Th 46.000 46.250 45.750 46.000 na 728.000
1977-06-29 We 46.130 46.130 45.630 46.000 -0.541 1231.20
1977-06-28 Tu 46.500 47.000 46.000 46.250 -0.538 1663.20
1977-06-27 Mo 46.500 46.880 46.380 46.500 na 550.400
1977-06-24 Fr 46.250 46.500 46.130 46.500 0.541 979.200
1977-06-23 Th 46.130 46.500 45.880 46.250 0.260 3272.00
1977-06-22 We 46.380 46.380 45.630 46.130 -0.539 2592.00
1977-06-21 Tu 46.380 47.380 46.380 46.380 na 3165.60
1977-06-20 Mo 45.130 46.380 45.130 46.380 3.067 1646.40
1977-06-17 Fr 44.750 45.000 44.500 45.000 0.559 1263.20
1977-06-16 Th 44.630 45.130 44.380 44.750 0.269 1464.80
1977-06-15 We 44.880 45.250 44.630 44.630 -0.557 1144.80
1977-06-14 Tu 44.250 44.880 44.250 44.880 1.700 2527.20
1977-06-13 Mo 43.380 44.250 43.380 44.130 2.319 1637.60
1977-06-10 Fr 43.250 43.500 43.000 43.130 -0.277 1524.00
1977-06-09 Th 43.000 43.380 43.000 43.250 0.581 1394.40
1977-06-08 We 42.880 43.250 42.880 43.000 0.280 1296.00
1977-06-07 Tu 42.500 42.880 42.380 42.880 0.894 2542.40
1977-06-06 Mo 42.130 42.750 42.130 42.500 0.878 1238.40
1977-06-03 Fr 41.250 42.250 41.250 42.130 2.133 1144.80
1977-06-02 Th 41.000 41.250 40.630 41.250 0.610 2236.80
1977-06-01 We 40.500 41.130 40.500 41.000 1.863 1642.40
1977-05-31 Tu 40.500 40.750 40.130 40.250 -0.617 1613.60
1977-05-30 Mo na na na na na na
1977-05-27 Fr 40.750 41.000 40.380 40.500 -0.613 1464.80
1977-05-26 Th 41.130 41.500 40.750 40.750 -0.924 3039.20
1977-05-25 We 42.630 42.630 41.000 41.130 -3.789 2585.60
1977-05-24 Tu 42.880 42.880 42.380 42.750 -0.881 2388.00
1977-05-23 Mo 43.130 43.130 42.880 43.130 -0.576 1224.80
1977-05-20 Fr 42.880 43.380 42.880 43.380 1.166 1411.20
1977-05-19 Th 42.750 43.000 42.630 42.880 0.304 1473.60
1977-05-18 We 41.750 43.000 41.500 42.750 2.395 14532.8
1977-05-17 Tu na na na 41.750 na 1200.00
1977-05-16 Mo 41.750 42.000 41.750 41.750 0.288 3190.40
1977-05-13 Fr 41.500 41.630 41.250 41.630 0.313 2026.40
1977-05-12 Th 41.500 41.500 40.880 41.500 na 4186.40
1977-05-11 We 41.630 41.880 41.380 41.500 -0.312 3797.60
1977-05-10 Tu 41.250 41.750 41.250 41.630 1.537 1627.20
1977-05-09 Mo 40.630 41.250 40.630 41.000 0.911 2294.40
1977-05-06 Fr 40.750 40.750 40.380 40.630 -0.612 2116.80
1977-05-05 Th 40.500 40.880 40.250 40.880 0.938 3824.00
1977-05-04 We 40.250 40.630 39.880 40.500 0.621 3120.80
1977-05-03 Tu 40.250 40.500 40.130 40.250 na 1829.60
1977-05-02 Mo 39.880 40.250 39.880 40.250 0.928 2577.60
1977-04-29 Fr 40.000 40.130 39.750 39.880 -0.300 2575.20
1977-04-28 Th 39.380 40.130 39.380 40.000 1.911 5897.60
1977-04-27 We 39.000 39.630 39.000 39.250 1.605 2348.00
1977-04-26 Tu 38.000 38.880 38.000 38.630 1.658 3489.60
1977-04-25 Mo 38.500 38.500 37.750 38.000 -1.631 3732.80
1977-04-22 Fr 40.380 40.380 38.630 38.630 -4.617 3830.40
1977-04-21 Th 42.000 42.250 40.250 40.500 -3.571 3792.00
1977-04-20 We 42.000 42.380 41.880 42.000 na 2625.60
1977-04-19 Tu 42.380 42.500 42.000 42.000 -0.897 1548.80
1977-04-18 Mo 42.750 42.750 42.130 42.380 -1.166 1408.80
1977-04-15 Fr 43.130 43.500 42.750 42.880 -0.580 2715.20
1977-04-14 Th 43.130 43.750 43.130 43.130 1.173 5304.00
1977-04-13 We 42.750 42.750 41.750 42.630 -0.281 2429.60
1977-04-12 Tu 42.250 43.250 42.250 42.750 1.786 3473.60
1977-04-11 Mo 41.500 42.250 41.500 42.000 1.205 2834.40
1977-04-08 Fr na na na na na na
1977-04-07 Th 40.630 41.500 40.630 41.500 2.141 2841.60
1977-04-06 We 40.500 40.750 40.250 40.630 0.321 1869.60
1977-04-05 Tu 40.500 40.630 40.250 40.500 na 1044.00
1977-04-04 Mo 41.000 41.130 40.380 40.500 -1.220 1480.80
1977-04-01 Fr 39.880 41.000 39.880 41.000 3.145 3927.20
1977-03-31 Th 40.880 41.000 39.630 39.750 -2.764 4162.40
1977-03-30 We 42.000 42.130 40.750 40.880 -2.667 3434.40
1977-03-29 Tu 42.000 42.500 41.880 42.000 na 2112.80
1977-03-28 Mo 41.750 42.130 41.500 42.000 0.599 3525.60
1977-03-25 Fr 42.500 42.500 41.630 41.750 -2.064 1630.40
1977-03-24 Th 43.130 43.250 42.630 42.630 -1.159 1533.60
1977-03-23 We 43.630 43.880 43.130 43.130 -1.146 1880.00
1977-03-22 Tu 44.000 44.130 43.500 43.630 -0.841 1540.80
1977-03-21 Mo 44.250 44.630 43.880 44.000 -0.565 778.400
1977-03-18 Fr 45.380 45.500 44.130 44.250 -2.490 4713.60
1977-03-17 Th 45.380 45.380 45.000 45.380 -0.264 881.600
1977-03-16 We 45.130 46.250 45.130 45.500 1.111 1999.20
1977-03-15 Tu 44.130 45.250 44.130 45.000 1.971 2091.20
1977-03-14 Mo 43.880 44.130 43.880 44.130 0.570 1354.40
1977-03-11 Fr 44.130 44.500 43.750 43.880 -0.567 2067.20
1977-03-10 Th 43.500 44.250 43.250 44.130 1.448 2520.80
1977-03-09 We 43.750 43.750 43.000 43.500 -0.571 4373.60
1977-03-08 Tu 45.380 45.500 43.630 43.750 -3.592 6603.20
1977-03-07 Mo 45.500 45.630 45.130 45.380 -0.264 1392.80
1977-03-04 Fr 46.000 46.130 45.500 45.500 -1.087 2340.00
1977-03-03 Th 45.500 46.000 45.380 46.000 1.099 1221.60
1977-03-02 We 45.750 45.750 45.380 45.500 -0.546 1556.00
1977-03-01 Tu 44.750 45.750 44.750 45.750 2.235 2024.00
1977-02-28 Mo 44.880 45.130 44.630 44.750 -0.290 1728.00
1977-02-25 Fr 45.250 45.380 44.750 44.880 -0.818 1598.40
1977-02-24 Th 45.630 45.630 45.130 45.250 -1.093 1788.80
1977-02-23 We 46.250 46.500 45.630 45.750 -1.081 3096.00
1977-02-22 Tu 46.250 46.630 46.000 46.250 na 1181.60
1977-02-21 Mo na na na na na na
1977-02-18 Fr 46.250 46.380 45.880 46.250 na 712.800
1977-02-17 Th 46.630 46.880 46.130 46.250 -0.815 2009.60
1977-02-16 We 46.630 47.000 46.380 46.630 na 3036.00
1977-02-15 Tu 46.380 46.630 46.380 46.630 1.084 2376.00
1977-02-14 Mo 45.880 46.130 45.500 46.130 0.545 2138.40
1977-02-11 Fr 46.380 46.500 45.630 45.880 -1.078 4245.60
1977-02-10 Th 46.250 46.500 46.130 46.380 0.281 4838.40
1977-02-09 We 45.880 46.380 45.750 46.250 0.806 2074.40
1977-02-08 Tu 45.880 46.250 45.630 45.880 na 3331.20
1977-02-07 Mo 46.000 46.250 45.750 45.880 -0.261 2484.80
1977-02-04 Fr 46.000 46.250 45.750 46.000 na 2528.00
1977-02-03 Th 46.000 46.250 45.250 46.000 na 2991.20
1977-02-02 We 46.380 47.130 45.880 46.000 -0.819 5897.60
1977-02-01 Tu 45.880 46.500 45.880 46.380 1.377 7791.20
1977-01-31 Mo 45.880 46.130 45.500 45.750 -0.283 5508.80
1977-01-28 Fr 45.130 46.130 45.130 45.880 1.956 9835.20
1977-01-27 Th 45.880 45.880 44.500 45.000 -2.975 9526.40
1977-01-26 We 47.750 47.750 46.130 46.380 -3.375 13375.2
1977-01-25 Tu 50.000 50.000 47.750 48.000 -4.000 10584.8
1977-01-24 Mo 50.250 50.250 49.630 50.000 -0.754 4234.40
1977-01-21 Fr 50.130 50.880 50.000 50.380 0.499 2931.20
1977-01-20 Th 50.750 50.750 49.880 50.130 -1.474 3579.20
1977-01-19 We 50.630 51.000 50.500 50.880 0.494 1516.80
1977-01-18 Tu 51.750 52.000 50.500 50.630 -2.164 2285.60
1977-01-17 Mo 51.880 51.880 51.380 51.750 -0.481 1500.80
1977-01-14 Fr 52.750 52.750 52.000 52.000 -1.422 842.400
1977-01-13 Th 52.500 52.750 52.380 52.750 0.476 3732.80
1977-01-12 We 52.130 52.500 52.000 52.500 0.710 2890.40
1977-01-11 Tu 52.880 53.000 52.130 52.130 -1.418 10747.2
1977-01-10 Mo 53.000 53.250 52.250 52.880 -0.226 1047.20
1977-01-07 Fr 52.250 53.130 52.130 53.000 1.435 1371.20
1977-01-06 Th 51.630 52.500 51.630 52.250 1.456 2635.20
1977-01-05 We 51.750 51.750 50.880 51.500 -0.483 2528.00
1977-01-04 Tu 52.250 52.250 51.380 51.750 -1.429 3732.80
1977-01-03 Mo 52.250 53.380 52.250 52.500 -1.649 3024.00
1976-12-31 Fr 53.380 53.630 53.130 53.380 na 1846.40
1976-12-30 Th 53.500 53.750 53.250 53.380 -0.224 1880.00
1976-12-29 We 54.000 54.130 53.000 53.500 -0.926 4104.80
1976-12-28 Tu 54.250 54.500 54.000 54.000 -0.461 2456.00
1976-12-27 Mo 53.250 54.500 53.250 54.250 2.358 3225.60
1976-12-24 Fr na na na na na na
1976-12-23 Th 52.880 53.500 52.880 53.000 0.227 3149.60
1976-12-22 We 52.500 53.630 52.380 52.880 0.724 2472.80
1976-12-21 Tu 50.750 52.500 50.750 52.500 4.208 5169.60
1976-12-20 Mo 50.000 50.750 50.000 50.380 0.760 4618.40
1976-12-17 Fr 51.000 51.250 49.250 50.000 -1.961 4975.20
1976-12-16 Th 52.750 52.880 50.500 51.000 -3.318 11981.6
1976-12-15 We 52.380 53.000 52.380 52.750 0.706 5688.00
1976-12-14 Tu 52.500 52.500 50.500 52.380 -0.229 17381.6
1976-12-13 Mo 52.880 53.130 52.000 52.500 -0.719 7469.60
1976-12-10 Fr 54.130 54.250 52.880 52.880 -2.309 5264.00
1976-12-09 Th 54.880 55.000 54.000 54.130 -1.367 4514.40
1976-12-08 We 55.500 55.500 54.880 54.880 -1.348 10361.6
1976-12-07 Tu 55.000 56.000 55.000 55.630 1.145 4292.00
1976-12-06 Mo 55.000 55.380 54.880 55.000 na 3758.40
1976-12-03 Fr 55.000 55.630 55.000 55.000 0.457 1840.80
1976-12-02 Th 55.630 55.880 54.630 54.750 -1.582 3072.00
1976-12-01 We 55.000 55.750 54.880 55.630 1.145 1797.60
1976-11-30 Tu 55.000 55.250 54.500 55.000 na 1675.20
1976-11-29 Mo 55.380 55.380 54.880 55.000 -0.686 1181.60
1976-11-26 Fr 54.880 55.380 54.880 55.380 0.911 536.000
1976-11-25 Th na na na na na na
1976-11-24 We 55.250 55.250 54.500 54.880 -0.670 2829.60
1976-11-23 Tu 56.380 56.500 55.250 55.250 -2.004 3564.80
1976-11-22 Mo 56.500 56.750 56.130 56.380 -0.212 1821.60
1976-11-19 Fr 56.380 56.630 56.250 56.500 0.213 4147.20
1976-11-18 Th 56.630 56.630 56.130 56.380 -0.441 3208.80
1976-11-17 We 55.630 57.000 55.630 56.630 1.798 3816.80
1976-11-16 Tu 56.000 56.000 55.500 55.630 -1.540 3384.80
1976-11-15 Mo 54.380 56.500 54.380 56.500 4.147 2980.80
1976-11-12 Fr 54.500 54.500 53.880 54.250 -0.459 1896.80
1976-11-11 Th 53.380 54.500 53.250 54.500 2.098 1659.20
1976-11-10 We 52.880 53.750 52.880 53.380 1.676 4100.00
1976-11-09 Tu 53.250 53.630 52.500 52.500 -1.408 4972.80
1976-11-08 Mo 54.000 54.000 53.130 53.250 -1.389 2753.60
1976-11-05 Fr 54.500 54.880 54.000 54.000 -0.917 2343.20
1976-11-04 Th 53.750 55.000 53.750 54.500 1.622 2728.80
1976-11-03 We 53.630 53.630 52.250 53.630 na 3509.60
1976-11-02 Tu na na na na na na
1976-11-01 Mo 53.130 54.000 53.000 53.630 0.941 2124.00
1976-10-29 Fr 52.630 53.250 52.380 53.130 0.950 2318.40
1976-10-28 Th 52.500 53.250 52.500 52.630 0.477 3708.80
1976-10-27 We 51.880 52.380 50.880 52.380 0.964 3153.60
1976-10-26 Tu 50.750 51.880 50.500 51.880 2.227 3132.80
1976-10-25 Mo 49.630 50.750 49.250 50.750 2.257 2388.00
1976-10-22 Fr 50.630 50.630 48.750 49.630 -2.207 5216.00
1976-10-21 Th 51.630 51.880 50.630 50.750 -1.704 2592.80
1976-10-20 We 51.750 51.750 50.750 51.630 -0.482 3564.00
1976-10-19 Tu 53.380 53.630 50.500 51.880 -2.810 4017.60
1976-10-18 Mo 52.630 53.750 52.630 53.380 1.676 1394.40
1976-10-15 Fr 52.500 52.750 51.750 52.500 na 2040.80
1976-10-14 Th 53.750 54.000 52.250 52.500 -2.326 2258.40
1976-10-13 We 54.880 55.130 53.630 53.750 -2.059 3428.00
1976-10-12 Tu 55.500 55.500 54.750 54.880 -1.117 1279.20
1976-10-11 Mo 55.630 55.630 55.000 55.500 -0.448 1440.80
1976-10-08 Fr 55.750 56.750 55.630 55.750 na 2544.80
1976-10-07 Th 54.750 55.750 54.750 55.750 1.826 2074.40
1976-10-06 We 54.380 55.380 54.250 54.750 0.680 3338.40
1976-10-05 Tu 54.500 54.750 53.630 54.380 -0.220 1864.80
1976-10-04 Mo 54.250 54.750 54.130 54.500 0.461 1392.80
1976-10-01 Fr 55.130 55.500 53.250 54.250 -1.596 2340.00
1976-09-30 Th 55.000 55.500 54.880 55.130 0.236 3384.80
1976-09-29 We 55.000 56.000 54.630 55.000 na 3384.80
1976-09-28 Tu 57.000 57.000 54.000 55.000 -3.509 3111.20
1976-09-27 Mo 58.000 58.000 57.000 57.000 -1.724 3052.80
1976-09-24 Fr 57.880 58.130 57.500 58.000 0.207 665.600
1976-09-23 Th 58.380 58.880 57.630 57.880 -0.856 1394.40
1976-09-22 We 59.380 59.630 58.130 58.380 -1.684 5080.80
1976-09-21 Tu 58.630 59.380 58.630 59.380 1.279 3466.40
1976-09-20 Mo 59.000 59.500 58.630 58.630 -0.627 2333.60
1976-09-17 Fr 58.500 59.250 58.000 59.000 0.855 2753.60
1976-09-16 Th 57.130 58.500 57.130 58.500 2.398 2650.40
1976-09-15 We 57.000 57.500 57.000 57.130 0.228 3596.00
1976-09-14 Tu 57.630 57.750 56.750 57.000 -1.093 2307.20
1976-09-13 Mo 58.380 58.500 57.630 57.630 -1.285 1101.60
1976-09-10 Fr 57.880 58.380 57.880 58.380 0.864 1184.00
1976-09-09 Th 58.250 58.250 57.880 57.880 -0.635 2397.60
1976-09-08 We 58.250 58.750 58.130 58.250 na 1610.40
1976-09-07 Tu 58.000 58.250 57.630 58.250 0.431 1426.40
1976-09-06 Mo na na na na na na
1976-09-03 Fr 56.750 58.000 56.750 58.000 2.203 1246.40
1976-09-02 Th 56.000 56.880 56.000 56.750 1.339 3499.20
1976-09-01 We 54.500 56.130 54.500 56.000 2.752 1728.00
1976-08-31 Tu 54.380 54.880 54.380 54.500 0.926 1068.80
1976-08-30 Mo 54.000 54.500 54.000 54.000 na 1329.60
1976-08-27 Fr 54.000 54.500 53.630 54.000 na 1070.40
1976-08-26 Th 54.130 54.250 53.750 54.000 -0.240 1394.40
1976-08-25 We 53.000 54.250 52.750 54.130 2.132 2056.80
1976-08-24 Tu 53.880 53.880 53.000 53.000 -1.852 1404.00
1976-08-23 Mo 54.130 54.130 53.380 54.000 -0.461 2642.40
1976-08-20 Fr 54.880 55.000 54.130 54.250 -1.148 2318.40
1976-08-19 Th 55.000 55.500 54.630 54.880 -0.218 1160.00
1976-08-18 We 55.130 55.500 54.750 55.000 -0.236 2268.00
1976-08-17 Tu 54.750 55.250 54.630 55.130 0.694 2333.60
1976-08-16 Mo 54.000 54.880 54.000 54.750 2.088 1068.80
1976-08-13 Fr 53.500 53.880 53.380 53.630 0.243 1214.40
1976-08-12 Th 54.000 54.000 53.250 53.500 -0.926 2323.20
1976-08-11 We 53.880 54.250 53.880 54.000 0.223 2364.80
1976-08-10 Tu 53.630 54.500 53.630 53.880 0.710 3290.40
1976-08-09 Mo 54.880 54.880 53.250 53.500 -2.727 1020.00
1976-08-06 Fr 55.250 55.250 54.500 55.000 -0.452 4478.40
1976-08-05 Th 55.750 55.750 55.250 55.250 -1.339 1497.60
1976-08-04 We 56.630 56.630 55.500 56.000 -1.112 3262.40
1976-08-03 Tu 56.630 56.630 56.000 56.630 -0.211 979.200
1976-08-02 Mo 56.750 57.130 56.500 56.750 na 1102.40
1976-07-30 Fr 56.380 56.750 56.130 56.750 0.656 1037.60
1976-07-29 Th 56.630 56.630 56.000 56.380 -0.652 784.800
1976-07-28 We 56.750 56.880 56.000 56.750 na 1653.60
1976-07-27 Tu 56.750 57.000 56.500 56.750 na 1022.40
1976-07-26 Mo 56.750 57.000 56.500 56.750 na 1905.60
1976-07-23 Fr 57.500 57.630 56.750 56.750 -1.304 2080.80
1976-07-22 Th 58.000 58.000 57.500 57.500 -0.862 1800.00
1976-07-21 We 58.000 58.500 58.000 58.000 0.433 1678.40
1976-07-20 Tu 58.250 58.250 57.130 57.750 -0.858 2650.40
1976-07-19 Mo 59.630 59.630 58.250 58.250 -2.510 1311.20
1976-07-16 Fr 59.250 59.750 58.630 59.750 0.844 2275.20
1976-07-15 Th 59.750 59.750 59.130 59.250 -0.837 1804.80
1976-07-14 We 58.750 60.000 58.750 59.750 1.702 4024.80
1976-07-13 Tu 58.000 59.000 58.000 58.750 1.293 4716.00
1976-07-12 Mo 57.130 58.000 57.000 58.000 1.523 1392.80
1976-07-09 Fr 57.000 57.130 56.500 57.130 0.228 1692.00
1976-07-08 Th 56.880 57.380 56.880 57.000 0.211 2107.20
1976-07-07 We 56.630 57.130 56.630 56.880 0.441 1128.00
1976-07-06 Tu 57.500 57.500 56.500 56.630 -1.735 1257.60
1976-07-05 Mo na na na na na na
1976-07-02 Fr 58.130 58.250 57.500 57.630 -0.860 897.600
1976-07-01 Th 58.500 58.750 58.130 58.130 -0.632 3466.40
1976-06-30 We 58.500 58.880 58.500 58.500 0.206 1432.80
1976-06-29 Tu 57.880 58.500 57.500 58.380 0.864 1459.20
1976-06-28 Mo 57.750 58.380 57.750 57.880 0.434 1329.60
1976-06-25 Fr 57.500 58.000 57.500 57.630 0.875 1620.80
1976-06-24 Th 57.380 57.380 56.250 57.130 -0.436 1653.60
1976-06-23 We 58.000 58.000 57.250 57.380 -1.069 3175.20
1976-06-22 Tu 57.750 58.500 57.750 58.000 0.433 2333.60
1976-06-21 Mo 57.380 58.630 57.250 57.750 0.645 1490.40
1976-06-18 Fr 57.380 57.630 57.000 57.380 na 3247.20
1976-06-17 Th 56.750 57.630 56.750 57.380 2.464 3711.20
1976-06-16 We 55.750 57.000 55.750 56.000 0.901 3003.20
1976-06-15 Tu 55.500 55.630 54.880 55.500 na 2307.20
1976-06-14 Mo 55.380 56.380 55.380 55.500 0.217 2484.80
1976-06-11 Fr 53.130 55.500 53.130 55.380 4.491 2890.40
1976-06-10 Th 53.000 53.380 52.880 53.000 na 4082.40
1976-06-09 We 52.630 53.880 52.500 53.000 0.703 2793.60
1976-06-08 Tu 52.250 53.000 52.250 52.630 0.959 6528.00
1976-06-07 Mo 52.500 52.500 51.750 52.130 -2.342 7402.40
1976-06-04 Fr 54.880 54.880 53.380 53.380 -3.174 5810.40
1976-06-03 Th 55.380 55.750 55.130 55.130 -0.451 3921.60
1976-06-02 We 55.500 55.750 55.130 55.380 -0.216 1232.00
1976-06-01 Tu 55.750 56.000 55.380 55.500 -0.448 2534.40
1976-05-31 Mo na na na na na na
1976-05-28 Fr 55.130 55.750 55.130 55.750 1.364 2647.20
1976-05-27 Th 55.380 55.630 54.380 55.000 -0.686 2177.60
1976-05-26 We 55.130 55.630 54.500 55.380 0.453 2412.80
1976-05-25 Tu 54.250 55.250 54.130 55.130 1.622 2991.20
1976-05-24 Mo 55.500 55.500 53.380 54.250 -2.917 2728.80
1976-05-21 Fr 55.630 56.750 55.630 55.880 0.685 3801.60
1976-05-20 Th 56.000 56.000 54.500 55.500 -0.893 15300.0
1976-05-19 We 57.750 58.130 55.750 56.000 -3.030 7192.80
1976-05-18 Tu 57.880 58.500 57.750 57.750 -0.225 4327.20
1976-05-17 Mo 57.750 58.250 57.630 57.880 0.225 1954.40
1976-05-14 Fr 58.500 58.500 57.500 57.750 -1.282 3571.20
1976-05-13 Th 60.000 60.000 58.130 58.500 -2.905 4575.20
1976-05-12 We 61.880 61.880 60.250 60.250 -2.823 3255.20
1976-05-11 Tu 63.000 63.250 62.000 62.000 -1.587 3856.80
1976-05-10 Mo 63.250 63.880 63.000 63.000 -0.395 2607.20
1976-05-07 Fr 62.750 63.250 62.630 63.250 0.797 2290.40
1976-05-06 Th 62.130 63.130 62.130 62.750 0.998 2096.00
1976-05-05 We 63.250 63.880 62.130 62.130 -1.771 4245.60
1976-05-04 Tu 61.750 63.380 61.750 63.250 2.629 2380.80
1976-05-03 Mo 61.750 61.750 61.380 61.630 -0.194 2307.20
1976-04-30 Fr 62.130 62.500 61.250 61.750 -0.612 2657.60
1976-04-29 Th 62.250 62.500 61.500 62.130 -0.193 1188.80
1976-04-28 We 61.750 62.630 61.250 62.250 0.810 1977.60
1976-04-27 Tu 62.130 62.630 61.750 61.750 -0.612 1840.80
1976-04-26 Mo 61.630 62.130 61.380 62.130 0.811 533.600
1976-04-23 Fr 62.630 62.630 61.500 61.630 -1.597 2138.40
1976-04-22 Th 63.250 63.630 62.630 62.630 -0.980 2696.00
1976-04-21 We 62.130 63.880 61.880 63.250 1.803 2009.60
1976-04-20 Tu 61.000 62.130 61.000 62.130 2.474 4121.60
1976-04-19 Mo 60.130 60.880 60.130 60.630 1.253 2348.00
1976-04-16 Fr na na na na na na
1976-04-15 Th 61.130 61.130 59.880 59.880 -2.045 2100.00
1976-04-14 We 62.380 62.380 61.130 61.130 -2.582 1351.20
1976-04-13 Tu 61.880 62.750 61.500 62.750 1.406 1248.80
1976-04-12 Mo 62.250 62.500 61.750 61.880 -0.594 1419.20
1976-04-09 Fr 63.000 63.130 62.130 62.250 -1.190 1581.60
1976-04-08 Th 63.500 63.500 62.500 63.000 -0.787 2019.20
1976-04-07 We 64.870 65.120 63.500 63.500 -2.112 1707.20
1976-04-06 Tu 65.120 66.000 64.750 64.870 -0.384 2469.60
1976-04-05 Mo 64.500 65.620 64.500 65.120 1.560 3068.00
1976-04-02 Fr 63.750 64.370 63.500 64.120 0.580 2472.80
1976-04-01 Th 64.000 64.370 63.380 63.750 -0.391 2008.80
1976-03-31 We 63.750 64.120 63.630 64.000 0.392 3408.80
1976-03-30 Tu 62.750 63.880 62.500 63.750 1.594 760.800
1976-03-29 Mo 62.380 63.130 62.380 62.750 0.803 739.200
1976-03-26 Fr 62.500 63.130 62.250 62.250 -0.400 788.000
1976-03-25 Th 63.380 63.750 62.380 62.500 -1.388 2760.80
1976-03-24 We 62.750 63.880 62.750 63.380 1.198 3514.40
1976-03-23 Tu 60.750 62.880 60.380 62.630 3.095 2218.40
1976-03-22 Mo 61.000 61.250 60.380 60.750 -0.410 1829.60
1976-03-19 Fr 60.500 61.250 60.250 61.000 0.826 1760.00
1976-03-18 Th 61.500 61.500 60.130 60.500 -1.834 2463.20
1976-03-17 We 61.630 61.630 61.130 61.630 na 2052.00
1976-03-16 Tu 60.380 61.630 60.130 61.630 2.070 2340.00
1976-03-15 Mo 60.500 60.750 60.250 60.380 -0.198 1944.00
1976-03-12 Fr 62.000 62.000 60.500 60.500 -2.419 1313.60
1976-03-11 Th 61.380 62.250 61.000 62.000 1.010 1776.00
1976-03-10 We 61.630 62.130 61.250 61.380 -0.406 1378.40
1976-03-09 Tu 61.130 62.500 61.130 61.630 1.232 3914.40
1976-03-08 Mo 60.630 61.380 60.630 60.880 0.628 2128.80
1976-03-05 Fr 61.250 61.250 59.880 60.500 -1.224 3014.40
1976-03-04 Th 62.630 62.750 61.000 61.250 -2.203 2181.60
1976-03-03 We 62.880 63.000 61.880 62.630 -0.398 2235.20
1976-03-02 Tu 62.500 63.250 62.500 62.880 0.608 2258.40
1976-03-01 Mo 62.750 62.750 61.750 62.500 -0.398 1416.00
1976-02-27 Fr 63.130 63.130 61.630 62.750 -0.791 1829.60
1976-02-26 Th 64.120 64.120 63.130 63.250 -1.556 1951.20
1976-02-25 We 63.500 64.250 62.500 64.250 1.181 3266.40
1976-02-24 Tu 63.630 64.750 63.130 63.500 -0.204 4975.20
1976-02-23 Mo 64.000 64.000 62.880 63.630 -0.965 2080.80
1976-02-20 Fr 64.000 65.000 64.000 64.250 0.579 3547.20
1976-02-19 Th 64.000 64.500 63.750 63.880 -0.187 2364.80
1976-02-18 We 63.130 64.620 62.880 64.000 1.378 4116.00
1976-02-17 Tu 62.500 63.500 62.380 63.130 1.008 2290.40
1976-02-16 Mo na na na na na na
1976-02-13 Fr 63.130 63.250 62.130 62.500 -0.998 2156.00
1976-02-12 Th 62.380 63.750 61.880 63.130 1.202 4008.00
1976-02-11 We 61.880 62.880 61.380 62.380 0.808 2624.00
1976-02-10 Tu 62.000 62.250 61.380 61.880 -0.194 1286.40
1976-02-09 Mo 62.000 62.750 61.630 62.000 na 3079.20
1976-02-06 Fr 61.630 62.380 61.130 62.000 0.600 3921.60
1976-02-05 Th 61.750 62.130 61.250 61.630 -0.194 3384.80
1976-02-04 We 61.630 62.000 61.250 61.750 0.195 3084.80
1976-02-03 Tu 62.250 62.500 60.380 61.630 -0.996 2899.20
1976-02-02 Mo 62.250 62.380 61.630 62.250 na 3240.80
1976-01-30 Fr 61.750 62.500 61.750 62.250 1.417 10670.4
1976-01-29 Th 60.500 61.630 60.500 61.380 1.656 2844.80
1976-01-28 We 60.750 60.880 59.750 60.380 -0.609 2160.80
1976-01-27 Tu 61.500 62.250 60.500 60.750 -1.220 2429.60
1976-01-26 Mo 62.380 62.880 61.380 61.500 -1.411 2559.20
1976-01-23 Fr 62.000 63.130 61.630 62.380 0.613 7653.60
1976-01-22 Th 61.500 62.380 61.250 62.000 0.813 1783.20
1976-01-21 We 60.500 62.130 59.750 61.500 1.653 4316.00
1976-01-20 Tu 60.250 60.500 59.630 60.500 0.415 3590.40
1976-01-19 Mo 60.380 60.380 59.500 60.250 -0.215 4303.20
1976-01-16 Fr 60.630 61.500 59.880 60.380 -0.412 4195.20
1976-01-15 Th 61.130 62.250 60.630 60.630 -0.818 6214.40
1976-01-14 We 60.000 61.500 59.750 61.130 1.883 2242.40
1976-01-13 Tu 61.000 61.630 60.000 60.000 -1.639 5169.60
1976-01-12 Mo 59.750 61.250 59.500 61.000 2.092 6139.20
1976-01-09 Fr 59.380 60.250 59.380 59.750 0.844 4238.40
1976-01-08 Th 58.380 59.630 57.880 59.250 1.490 3288.00
1976-01-07 We 58.630 59.250 58.250 58.380 -0.426 4421.60
1976-01-06 Tu 59.250 59.750 58.630 58.630 -1.046 2966.40
1976-01-05 Mo 59.250 59.500 58.750 59.250 na 3100.80
1976-01-02 Fr 58.380 59.380 58.250 59.250 1.490 1264.80
1976-01-01 Th na na na na na na
1975-12-31 We 57.380 58.380 57.130 58.380 1.743 1383.20
1975-12-30 Tu 57.250 57.750 57.000 57.380 0.227 962.400
1975-12-29 Mo 58.000 58.380 56.880 57.250 -1.293 1198.40
1975-12-26 Fr 57.250 58.000 57.250 58.000 1.754 857.600
1975-12-25 Th na na na na na na
1975-12-24 We 56.750 57.250 56.630 57.000 0.441 1063.20
1975-12-23 Tu 54.880 56.750 54.880 56.750 3.407 2559.20
1975-12-22 Mo 55.250 55.250 54.630 54.880 -0.670 1562.40
1975-12-19 Fr 55.380 55.500 55.130 55.250 -0.235 2480.00
1975-12-18 Th 55.500 55.880 55.130 55.380 -0.216 2380.80
1975-12-17 We 55.130 55.750 55.000 55.500 0.671 2452.80
1975-12-16 Tu 53.500 55.750 53.500 55.130 3.531 3084.80
1975-12-15 Mo 53.380 53.750 53.000 53.250 -0.244 2332.80
1975-12-12 Fr 53.630 53.630 53.380 53.380 -0.466 982.400
1975-12-11 Th 54.500 54.500 53.630 53.630 -1.596 1792.80
1975-12-10 We 54.130 54.500 53.750 54.500 0.684 2323.20
1975-12-09 Tu 54.130 54.250 53.500 54.130 na 4162.40
1975-12-08 Mo 54.000 54.880 53.500 54.130 0.241 2052.00
1975-12-05 Fr 54.880 55.000 53.630 54.000 -1.604 2323.20
1975-12-04 Th 54.630 55.130 54.250 54.880 0.458 3039.20
1975-12-03 We 55.250 55.250 54.000 54.630 -2.446 5573.60
1975-12-02 Tu 57.000 57.000 55.750 56.000 -2.828 2609.60
1975-12-01 Mo 58.000 58.750 57.380 57.630 -0.638 3165.60
1975-11-28 Fr 57.500 58.000 57.250 58.000 0.870 1944.80
1975-11-27 Th na na na na na na
1975-11-26 We 57.000 57.500 56.630 57.500 0.877 2429.60
1975-11-25 Tu 56.880 57.630 56.880 57.000 0.885 2164.80
1975-11-24 Mo 56.250 56.500 55.630 56.500 0.444 1004.00
1975-11-21 Fr 56.380 56.380 55.630 56.250 -0.231 1862.40
1975-11-20 Th 56.500 57.130 56.130 56.380 -0.212 2364.80
1975-11-19 We 57.250 57.250 56.000 56.500 -1.739 3435.20
1975-11-18 Tu 57.630 57.750 57.130 57.500 -0.226 3720.00
1975-11-17 Mo 56.500 57.630 56.500 57.630 2.217 1663.20
1975-11-14 Fr 57.130 57.130 55.750 56.380 -1.313 1368.00
1975-11-13 Th 58.000 58.130 56.750 57.130 -1.500 3466.40
1975-11-12 We 57.250 58.000 57.250 58.000 2.419 2316.00
1975-11-11 Tu 56.000 56.880 56.000 56.630 1.125 2996.00
1975-11-10 Mo 55.880 56.250 55.500 56.000 0.215 1556.00
1975-11-07 Fr 55.250 55.880 55.250 55.880 1.140 2107.20
1975-11-06 Th 54.250 55.880 54.130 55.250 1.843 3142.40
1975-11-05 We 53.000 54.880 53.000 54.250 3.333 3888.80
1975-11-04 Tu 51.630 52.750 51.500 52.500 1.685 1128.00
1975-11-03 Mo 52.500 52.500 51.630 51.630 -1.900 994.400
1975-10-31 Fr 52.500 53.250 52.250 52.630 0.248 1783.20
1975-10-30 Th 52.500 52.630 52.250 52.500 na 665.600
1975-10-29 We 53.000 53.000 51.880 52.500 -1.186 1869.60
1975-10-28 Tu 53.130 53.380 52.880 53.130 na 3596.00
1975-10-27 Mo 53.000 53.130 52.380 53.130 0.245 1221.60
1975-10-24 Fr 53.880 53.880 52.630 53.000 -1.633 3225.60
1975-10-23 Th 53.380 53.880 53.000 53.880 0.937 2520.80
1975-10-22 We 53.380 53.380 52.880 53.380 na 1311.20
1975-10-21 Tu 53.130 53.750 53.130 53.380 1.909 3435.20
1975-10-20 Mo 51.250 52.500 51.250 52.380 2.205 1800.00
1975-10-17 Fr 52.750 52.750 51.000 51.250 -3.302 3207.20
1975-10-16 Th 52.880 53.880 52.880 53.000 0.952 2818.40
1975-10-15 We 52.000 52.880 51.880 52.500 0.962 1728.00
1975-10-14 Tu 53.250 54.130 51.880 52.000 -2.347 3823.20
1975-10-13 Mo 51.380 53.250 51.380 53.250 3.640 1678.40
1975-10-10 Fr 52.130 53.250 51.250 51.380 -1.439 2285.60
1975-10-09 Th 52.000 52.250 51.250 52.130 0.250 3165.60
1975-10-08 We 51.630 52.750 51.500 52.000 0.717 7041.60
1975-10-07 Tu 50.000 51.880 49.500 51.630 3.260 4514.40
1975-10-06 Mo 49.380 50.750 49.380 50.000 2.291 3128.00
1975-10-03 Fr 47.250 48.880 47.250 48.880 4.556 2808.80
1975-10-02 Th 45.630 47.250 45.500 46.750 2.455 2397.60
1975-10-01 We 46.500 47.250 45.250 45.630 -1.871 1992.00
1975-09-30 Tu 47.750 47.750 46.000 46.500 -3.627 2501.60
1975-09-29 Mo 49.380 49.380 48.130 48.250 -2.288 1152.00
1975-09-26 Fr 49.000 50.000 48.880 49.380 0.776 2696.00
1975-09-25 Th 49.500 49.880 48.250 49.000 -1.010 2364.80
1975-09-24 We 49.500 50.380 49.500 49.500 0.508 3603.20
1975-09-23 Tu 48.000 49.380 47.880 49.250 2.604 2376.00
1975-09-22 Mo 49.380 49.380 47.750 48.000 -2.795 3063.20
1975-09-19 Fr 48.130 50.000 48.130 49.380 3.958 4303.20
1975-09-18 Th 45.630 47.750 45.500 47.500 4.098 1792.80
1975-09-17 We 45.380 45.750 45.000 45.630 0.551 1630.40
1975-09-16 Tu 45.500 46.130 45.000 45.380 -0.264 1263.20
1975-09-15 Mo 45.130 45.500 45.000 45.500 0.820 795.200
1975-09-12 Fr 45.630 46.380 45.130 45.130 -1.096 1522.40
1975-09-11 Th 44.880 46.000 44.750 45.630 1.671 1328.00
1975-09-10 We 44.630 44.880 43.630 44.880 0.560 1749.60
1975-09-09 Tu 46.130 46.630 44.630 44.630 -3.252 1684.80
1975-09-08 Mo 46.130 46.630 45.750 46.130 na 1620.80
1975-09-05 Fr 46.630 46.630 46.000 46.130 -1.072 1508.00
1975-09-04 Th 46.000 46.750 45.630 46.630 1.370 2124.00
1975-09-03 We 46.000 46.130 44.880 46.000 na 1872.80
1975-09-02 Tu 47.130 47.500 46.000 46.000 -2.398 2268.00
1975-09-01 Mo na na na na na na
1975-08-29 Fr 46.380 47.750 46.000 47.130 1.617 2991.20
1975-08-28 Th 45.750 46.380 45.750 46.380 1.377 4195.20
1975-08-27 We 44.500 45.750 44.500 45.750 2.809 1565.60
1975-08-26 Tu 45.250 45.250 44.500 44.500 -2.476 1700.00
1975-08-25 Mo 44.750 45.630 44.750 45.630 1.966 1692.00
1975-08-22 Fr 43.630 44.880 43.630 44.750 2.567 2528.00
1975-08-21 Th 43.130 44.250 43.000 43.630 1.159 1740.00
1975-08-20 We 43.750 43.750 42.500 43.130 -2.266 4730.40
1975-08-19 Tu 45.000 45.000 44.000 44.130 -2.475 2132.00
1975-08-18 Mo 45.630 46.250 45.250 45.250 -0.833 1133.60
1975-08-15 Fr 45.250 46.000 45.250 45.630 0.840 1783.20
1975-08-14 Th 44.630 45.380 44.630 45.250 1.389 1756.80
1975-08-13 We 46.380 46.380 44.250 44.630 -4.535 3489.60
1975-08-12 Tu 48.000 48.750 46.750 46.750 -2.604 3072.00
1975-08-11 Mo 46.250 48.000 46.250 48.000 3.784 1408.80
1975-08-08 Fr 47.380 47.750 46.250 46.250 -2.385 2008.80
1975-08-07 Th 47.750 48.380 46.750 47.380 -0.775 2290.40
1975-08-06 We 46.880 48.380 46.880 47.750 2.139 3158.40
1975-08-05 Tu 46.750 48.000 46.630 46.750 na 2501.60
1975-08-04 Mo 47.250 47.250 46.500 46.750 -1.579 3312.00
1975-08-01 Fr 47.880 47.880 46.630 47.500 -2.062 3693.60
1975-07-31 Th 49.630 50.380 48.500 48.500 -2.277 3557.60
1975-07-30 We 49.500 50.750 49.130 49.630 0.263 3629.60
1975-07-29 Tu 50.380 51.500 48.500 49.500 -1.747 6610.40
1975-07-28 Mo 50.250 51.000 50.000 50.380 0.259 1684.80
1975-07-25 Fr 51.130 52.000 49.500 50.250 -1.721 3315.20
1975-07-24 Th 51.880 51.880 50.630 51.130 -1.918 3898.40
1975-07-23 We 54.500 54.880 52.130 52.130 -4.349 1610.40
1975-07-22 Tu 55.130 55.130 54.500 54.500 -1.357 771.200
1975-07-21 Mo 55.130 56.000 54.880 55.250 0.218 843.200
1975-07-18 Fr 55.000 55.380 54.880 55.130 0.236 778.400
1975-07-17 Th 55.750 56.500 54.130 55.000 -1.345 1663.20
1975-07-16 We 56.500 57.130 55.630 55.750 -1.327 1700.00
1975-07-15 Tu 56.500 57.380 56.500 56.500 0.659 1976.00
1975-07-14 Mo 56.750 56.880 55.750 56.130 -1.093 1491.20
1975-07-11 Fr 55.630 56.750 55.250 56.750 2.013 1792.80
1975-07-10 Th 56.000 56.880 55.630 55.630 -0.661 3100.80
1975-07-09 We 54.500 56.000 54.500 56.000 2.979 3586.40
1975-07-08 Tu 54.000 54.380 53.000 54.380 0.704 1700.00
1975-07-07 Mo 55.250 55.250 53.750 54.000 -2.930 1911.20
1975-07-04 Fr na na na na na na
1975-07-03 Th 55.500 56.130 55.380 55.630 0.234 2156.00
1975-07-02 We 55.500 55.500 54.380 55.500 -0.234 2088.80
1975-07-01 Tu 57.000 57.000 55.380 55.630 -2.404 1994.40
1975-06-30 Mo 57.500 57.880 56.750 57.000 -0.870 3225.60
1975-06-27 Fr 56.630 58.000 56.380 57.500 1.536 900.800
1975-06-26 Th 56.630 58.000 56.630 56.630 na 2949.60
1975-06-25 We 55.250 56.750 55.250 56.630 2.964 2448.00
1975-06-24 Tu 54.250 55.630 54.250 55.000 1.852 3668.00
1975-06-23 Mo 54.000 54.000 53.250 54.000 na 1716.80
1975-06-20 Fr 54.000 54.880 54.000 54.000 na 1836.80
1975-06-19 Th 53.630 54.130 53.380 54.000 0.690 1646.40
1975-06-18 We 53.380 53.630 53.000 53.630 0.468 940.800
1975-06-17 Tu 54.130 54.130 53.380 53.380 -1.386 1829.60
1975-06-16 Mo 52.130 54.130 52.130 54.130 4.096 1216.80
1975-06-13 Fr 50.750 52.250 50.500 52.000 2.463 874.400
1975-06-12 Th 50.380 50.750 50.380 50.750 0.734 1241.60
1975-06-11 We 51.000 52.380 50.380 50.380 -1.216 1491.20
1975-06-10 Tu 51.380 51.380 49.880 51.000 -0.740 2073.60
1975-06-09 Mo 52.250 52.500 51.250 51.380 -1.665 1788.80
1975-06-06 Fr 52.000 52.750 51.630 52.250 0.481 1896.80
1975-06-05 Th 51.880 52.130 51.630 52.000 0.231 1562.40
1975-06-04 We 52.630 52.630 51.250 51.880 -1.649 3100.80
1975-06-03 Tu 53.750 54.000 52.750 52.750 -1.860 2242.40
1975-06-02 Mo 54.000 54.500 53.500 53.750 -0.463 3240.00
1975-05-30 Fr 53.630 54.380 53.630 54.000 1.408 4616.00
1975-05-29 Th 53.000 53.630 52.880 53.250 0.472 1912.80
1975-05-28 We 54.500 54.630 52.750 53.000 -2.752 4392.00
1975-05-27 Tu 54.630 54.880 54.250 54.500 -0.238 1937.60
1975-05-26 Mo na na na na na na
1975-05-23 Fr 54.250 54.630 54.130 54.630 0.700 2592.00
1975-05-22 Th 54.880 55.750 54.000 54.250 -1.148 1700.00
1975-05-21 We 56.500 56.500 54.630 54.880 -3.090 2333.60
1975-05-20 Tu 56.750 57.500 56.000 56.630 -0.211 2981.60
1975-05-19 Mo 55.880 57.130 54.630 56.750 1.557 4529.60
1975-05-16 Fr 56.630 57.000 55.500 55.880 -1.324 2812.80
1975-05-15 Th 59.000 59.630 56.630 56.630 -4.017 4219.20
1975-05-14 We 58.630 60.500 58.630 59.000 1.724 5242.40
1975-05-13 Tu 55.250 58.250 55.130 58.000 4.977 2890.40
1975-05-12 Mo 54.500 56.250 54.500 55.250 2.315 2959.20
1975-05-09 Fr 53.500 54.750 53.500 54.000 1.408 1296.80
1975-05-08 Th 52.880 53.880 52.880 53.250 0.700 768.000
1975-05-07 We 53.250 53.380 52.500 52.880 -0.695 3230.40
1975-05-06 Tu 54.130 54.380 52.630 53.250 -1.626 2542.40
1975-05-05 Mo 53.500 54.130 52.750 54.130 1.178 2916.80
1975-05-02 Fr 54.880 54.880 53.130 53.500 -2.515 2753.60
1975-05-01 Th 54.250 55.380 53.880 54.880 1.161 3153.60
1975-04-30 We 51.750 54.250 51.000 54.250 4.831 3031.20
1975-04-29 Tu 52.880 54.380 51.630 51.750 -2.137 4407.20
1975-04-28 Mo 53.130 53.250 51.880 52.880 -0.471 3871.20
1975-04-25 Fr 51.750 53.250 51.750 53.130 4.176 2283.20
1975-04-24 Th 49.500 52.000 48.630 51.000 3.030 2170.40
1975-04-23 We 49.630 50.380 49.500 49.500 -0.262 1808.00
1975-04-22 Tu 49.630 50.380 49.630 49.630 0.263 3975.20
1975-04-21 Mo 48.880 49.880 48.880 49.500 1.538 3456.80
1975-04-18 Fr 47.630 50.380 47.500 48.750 2.351 5356.80
1975-04-17 Th 47.630 48.500 47.630 47.630 1.882 6357.60
1975-04-16 We 46.750 47.000 45.500 46.750 na 4834.40
1975-04-15 Tu 47.380 47.630 46.500 46.750 -1.330 6811.20
1975-04-14 Mo 47.130 47.880 47.000 47.380 0.530 3315.20
1975-04-11 Fr 47.130 47.630 46.380 47.130 na 2448.00
1975-04-10 Th 48.000 48.500 46.750 47.130 -1.812 3240.00
1975-04-09 We 47.880 48.500 47.750 48.000 0.251 3833.60
1975-04-08 Tu 49.000 49.500 47.750 47.880 -2.286 4899.20
1975-04-07 Mo 47.250 49.000 47.130 49.000 3.704 3596.00
1975-04-04 Fr 45.630 47.750 45.630 47.250 3.550 4212.80
1975-04-03 Th 45.000 47.130 44.750 45.630 1.400 3744.00
1975-04-02 We 44.130 45.130 44.130 45.000 2.273 2549.60
1975-04-01 Tu 43.630 44.380 43.250 44.000 0.848 1702.40
1975-03-31 Mo 44.130 44.130 43.630 43.630 -1.133 1426.40
1975-03-28 Fr na na na na na na
1975-03-27 Th 44.130 44.880 44.130 44.130 0.295 1329.60
1975-03-26 We 43.880 44.630 43.880 44.000 2.612 2294.40
1975-03-25 Tu 41.500 43.380 41.000 42.880 3.325 3628.80
1975-03-24 Mo 41.880 41.880 40.380 41.500 -3.488 3136.80
1975-03-21 Fr 43.500 43.500 42.500 43.000 -1.149 1577.60
1975-03-20 Th 42.750 44.250 42.630 43.500 1.754 2753.60
1975-03-19 We 43.380 43.380 42.000 42.750 -1.724 4416.80
1975-03-18 Tu 44.630 45.500 43.500 43.500 -2.532 4299.20
1975-03-17 Mo 42.880 44.630 42.880 44.630 4.398 2139.20
1975-03-14 Fr 42.750 43.380 42.630 42.750 na 2213.60
1975-03-13 Th 42.500 43.250 41.750 42.750 0.588 3823.20
1975-03-12 We 43.380 43.380 42.380 42.500 -2.590 3039.20
1975-03-11 Tu 44.380 44.630 43.630 43.630 -1.690 3482.40
1975-03-10 Mo 43.630 44.630 43.130 44.380 1.719 3619.20
1975-03-07 Fr 42.500 44.000 42.500 43.630 3.266 5887.20
1975-03-06 Th 41.380 42.380 40.880 42.250 2.102 3132.80
1975-03-05 We 41.750 42.750 41.130 41.380 -0.886 3687.20
1975-03-04 Tu 41.630 42.880 41.630 41.750 0.602 6821.60
1975-03-03 Mo 40.880 41.630 40.880 41.500 1.840 3732.80
1975-02-28 Fr 40.880 40.880 40.000 40.750 -0.318 4375.20
1975-02-27 Th 40.880 41.380 40.750 40.880 na 3380.00
1975-02-26 We 39.880 40.880 39.630 40.880 2.508 4594.40
1975-02-25 Tu 41.000 41.000 39.250 39.880 -3.039 5847.20
1975-02-24 Mo 41.750 41.750 40.750 41.130 -2.071 3088.80
1975-02-21 Fr 43.130 43.130 41.630 42.000 -2.620 4536.00
1975-02-20 Th 41.500 43.500 41.500 43.130 4.229 4294.40
1975-02-19 We 40.380 41.750 39.880 41.380 2.476 2916.00
1975-02-18 Tu 40.750 41.380 39.880 40.380 -0.908 4432.80
1975-02-17 Mo na na na na na na
1975-02-14 Fr 39.880 40.750 39.250 40.750 2.182 8191.20
1975-02-13 Th 39.750 42.000 39.750 39.880 0.327 15818.4
1975-02-12 We 38.500 39.750 38.380 39.750 3.247 4795.20
1975-02-11 Tu 36.500 38.500 36.250 38.500 5.479 5345.60
1975-02-10 Mo 36.880 37.250 36.380 36.500 -1.030 5028.80
1975-02-07 Fr 36.000 36.880 35.380 36.880 2.444 3776.00
1975-02-06 Th 35.630 37.500 35.380 36.000 1.038 11671.2
1975-02-05 We 32.880 36.000 32.630 35.630 8.364 5962.40
1975-02-04 Tu 33.750 33.750 32.750 32.880 -2.952 3952.80
1975-02-03 Mo 34.250 34.380 33.500 33.880 -1.080 3758.40
1975-01-31 Fr 32.750 34.630 32.750 34.250 4.965 3694.40
1975-01-30 Th 34.380 34.630 32.500 32.630 -5.090 4752.80
1975-01-29 We 32.250 34.880 32.130 34.380 6.605 7516.80
1975-01-28 Tu 33.130 33.500 32.130 32.250 -2.656 7912.80
1975-01-27 Mo 31.620 33.380 31.620 33.130 8.623 10126.4
1975-01-24 Fr 29.750 31.000 29.750 30.500 2.521 6296.00
1975-01-23 Th 29.120 30.250 28.870 29.750 2.163 3824.00
1975-01-22 We 28.750 29.370 28.370 29.120 1.287 2544.80
1975-01-21 Tu 29.370 29.620 28.750 28.750 -2.111 1764.80
1975-01-20 Mo 28.250 29.370 27.870 29.370 3.965 2268.00
1975-01-17 Fr 29.120 29.750 28.120 28.250 -2.988 1951.20
1975-01-16 Th 30.500 30.750 28.750 29.120 -4.525 2996.00
1975-01-15 We 28.120 30.500 28.120 30.500 9.437 3542.40
1975-01-14 Tu 27.870 28.370 27.750 27.870 na 3792.00
1975-01-13 Mo 28.750 28.750 27.620 27.870 -3.061 2510.40
1975-01-10 Fr 29.370 30.620 28.620 28.750 -2.111 4375.20
1975-01-09 Th 26.870 29.500 26.870 29.370 9.304 2609.60
1975-01-08 We 28.750 28.870 26.750 26.870 -6.539 2614.40
1975-01-07 Tu 29.250 29.250 28.750 28.750 -2.542 1983.20
1975-01-06 Mo 29.620 30.500 29.500 29.500 -0.405 2132.00
1975-01-03 Fr 29.620 30.370 28.870 29.620 na 3586.40
1975-01-02 Th 29.500 30.250 29.500 29.620 0.851 2760.80
1975-01-01 We na na na na na na
1974-12-31 Tu 28.500 29.370 28.500 29.370 3.053 2463.20
1974-12-30 Mo 28.620 28.620 27.750 28.500 -0.870 4114.40
1974-12-27 Fr 29.370 29.370 28.370 28.750 -2.111 2056.80
1974-12-26 Th 29.000 29.620 29.000 29.370 2.157 2472.80
1974-12-25 We na na na na na na
1974-12-24 Tu 28.370 29.000 28.370 28.750 1.770 1767.20
1974-12-23 Mo 27.000 28.500 27.000 28.250 5.136 4352.00
1974-12-20 Fr 30.250 30.370 26.750 26.870 -11.174 10455.2
1974-12-19 Th 30.620 31.620 30.250 30.250 -1.208 8402.40
1974-12-18 We 32.380 32.630 30.250 30.620 -5.435 6149.60
1974-12-17 Tu 32.500 33.250 32.000 32.380 -0.369 10800.0
1974-12-16 Mo 32.250 33.250 32.000 32.500 0.775 2196.80
1974-12-13 Fr 31.750 33.380 31.750 32.250 1.992 2218.40
1974-12-12 Th 32.750 33.250 31.120 31.620 -3.450 2812.80
1974-12-11 We 32.750 34.500 32.750 32.750 na 4195.20
1974-12-10 Tu 32.500 33.630 32.500 32.750 3.150 3449.60
1974-12-09 Mo 30.250 32.250 30.000 31.750 4.959 3888.00
1974-12-06 Fr 31.000 31.620 30.250 30.250 -2.419 2688.80
1974-12-05 Th 33.250 33.380 31.000 31.000 -6.767 1783.20
1974-12-04 We 33.000 33.630 32.130 33.250 0.758 2048.00
1974-12-03 Tu 32.130 33.250 31.250 33.000 2.708 2424.00
1974-12-02 Mo 33.500 33.500 31.750 32.130 -5.165 2290.40
1974-11-29 Fr 34.500 34.500 33.630 33.880 -2.166 1961.60
1974-11-28 Th na na na na na na
1974-11-27 We 34.750 35.880 33.880 34.630 -0.345 5426.40
1974-11-26 Tu 33.630 35.250 33.630 34.750 3.731 4704.80
1974-11-25 Mo 32.750 33.500 31.620 33.500 2.290 2931.20
1974-11-22 Fr 32.750 33.880 32.750 32.750 1.143 4284.00
1974-11-21 Th 31.000 32.750 31.000 32.380 5.301 3482.40
1974-11-20 We 30.370 31.250 30.370 30.750 1.653 3077.60
1974-11-19 Tu 31.620 31.620 30.120 30.250 -4.724 5093.60
1974-11-18 Mo 32.250 32.250 31.370 31.750 -4.511 3808.80
1974-11-15 Fr 34.000 34.250 32.880 33.250 -2.206 2780.00
1974-11-14 Th 35.130 35.130 32.880 34.000 -3.217 5988.00
1974-11-13 We 35.750 36.130 34.750 35.130 -1.734 7783.20
1974-11-12 Tu 38.500 38.750 35.750 35.750 -7.143 2510.40
1974-11-11 Mo 38.750 39.000 38.130 38.500 -0.645 1879.20
1974-11-08 Fr 39.000 39.000 37.750 38.750 -0.641 2582.40
1974-11-07 Th 36.130 39.380 35.750 39.000 7.944 5887.20
1974-11-06 We 36.880 38.880 36.130 36.130 -2.034 8117.60
1974-11-05 Tu 34.000 36.880 33.750 36.880 8.471 5112.80
1974-11-04 Mo 34.380 34.380 33.630 34.000 -3.217 3773.60
1974-11-01 Fr 35.250 35.880 34.250 35.130 -0.340 3456.80
1974-10-31 Th 35.500 36.380 34.630 35.250 -0.704 5875.20
1974-10-30 We 33.500 35.630 33.500 35.500 5.970 8068.80
1974-10-29 Tu 32.750 33.630 32.630 33.500 2.290 4284.00
1974-10-28 Mo 32.250 32.880 31.120 32.750 1.550 2996.00
1974-10-25 Fr 32.000 33.000 32.000 32.250 1.992 3484.80
1974-10-24 Th 31.750 31.750 30.500 31.620 -1.187 5912.00
1974-10-23 We 33.380 33.380 31.620 32.000 -5.882 6502.40
1974-10-22 Tu 34.880 36.250 34.000 34.000 -2.523 8463.20
1974-10-21 Mo 32.130 35.000 31.370 34.880 8.559 5736.00
1974-10-18 Fr 31.870 32.500 31.870 32.130 3.246 5660.00
1974-10-17 Th 30.120 32.000 30.000 31.120 3.320 5476.80
1974-10-16 We 29.870 31.370 29.370 30.120 0.837 4745.60
1974-10-15 Tu 30.250 30.250 28.870 29.870 -1.646 5515.20
1974-10-14 Mo 29.370 32.000 29.370 30.370 6.561 8544.00
1974-10-11 Fr 26.620 29.120 26.250 28.500 7.062 6837.60
1974-10-10 Th 26.370 27.500 26.370 26.620 3.379 9130.40
1974-10-09 We 23.370 25.750 22.500 25.750 10.184 5234.40
1974-10-08 Tu 23.500 24.250 23.000 23.370 -0.553 6108.80
1974-10-07 Mo 22.370 23.750 22.370 23.500 10.588 5515.20
1974-10-04 Fr 23.870 23.870 21.250 21.250 -13.265 3943.20
1974-10-03 Th 24.750 24.750 24.120 24.500 -1.010 1646.40
1974-10-02 We 25.620 26.120 24.620 24.750 -3.396 1637.60
1974-10-01 Tu 24.620 26.250 23.620 25.620 4.062 3646.40
1974-09-30 Mo 24.750 24.750 23.620 24.620 -1.990 3866.40
1974-09-27 Fr 26.500 27.750 25.000 25.120 -5.208 2510.40
1974-09-26 Th 26.500 26.500 26.000 26.500 -2.752 3110.40
1974-09-25 We 28.120 29.750 27.250 27.250 -3.094 5410.40
1974-09-24 Tu 29.000 29.000 28.120 28.120 -3.863 1749.60
1974-09-23 Mo 29.870 30.500 29.120 29.250 -2.076 2096.00
1974-09-20 Fr 30.500 30.750 29.620 29.870 -2.066 3574.40
1974-09-19 Th 30.500 31.370 30.500 30.500 2.109 3298.40
1974-09-18 We 29.250 29.870 28.620 29.870 2.120 2883.20
1974-09-17 Tu 29.250 30.620 29.120 29.250 na 3564.00
1974-09-16 Mo 27.120 29.750 27.120 29.250 7.854 3862.40
1974-09-13 Fr 28.120 28.120 27.120 27.120 -3.556 3888.00
1974-09-12 Th 29.000 29.000 28.000 28.120 -3.434 2380.80
1974-09-11 We 29.000 29.750 29.000 29.120 0.866 3240.80
1974-09-10 Tu 28.500 29.370 28.500 28.870 1.762 2246.40
1974-09-09 Mo 30.250 30.250 28.120 28.370 -6.215 2796.80
1974-09-06 Fr 31.370 31.870 30.250 30.250 -3.570 4222.40
1974-09-05 Th 30.250 31.370 29.750 31.370 3.702 5595.20
1974-09-04 We 31.500 31.500 29.250 30.250 -7.294 11301.6
1974-09-03 Tu 35.000 35.130 32.630 32.630 -6.771 3304.80
1974-09-02 Mo na na na na na na
1974-08-30 Fr 34.250 36.250 34.250 35.000 2.190 5436.80
1974-08-29 Th 33.380 34.380 33.130 34.250 2.606 2510.40
1974-08-28 We 32.880 34.500 32.880 33.380 1.924 3093.60
1974-08-27 Tu 33.630 33.880 32.000 32.750 -2.617 3424.80
1974-08-26 Mo 31.120 33.880 31.120 33.630 8.484 4627.20
1974-08-23 Fr 32.000 32.880 31.000 31.000 -3.125 3363.20
1974-08-22 Th 33.380 33.380 30.620 32.000 -6.241 9802.40
1974-08-21 We 37.750 37.750 34.000 34.130 -9.589 3424.80
1974-08-20 Tu 37.630 38.750 36.500 37.750 0.319 3871.20
1974-08-19 Mo 37.130 37.880 36.380 37.630 1.347 3283.20
1974-08-16 Fr 38.250 38.630 37.130 37.130 -2.928 2261.60
1974-08-15 Th 38.250 39.250 38.000 38.250 na 3304.80
1974-08-14 We 38.630 38.880 37.750 38.250 -0.984 3387.20
1974-08-13 Tu 39.380 39.380 38.250 38.630 -3.134 2527.20
1974-08-12 Mo 41.130 41.880 39.630 39.880 -3.039 1944.00
1974-08-09 Fr 40.880 41.880 40.630 41.130 0.612 2772.00
1974-08-08 Th 43.880 43.880 40.750 40.880 -6.837 3975.20
1974-08-07 We 42.500 44.500 42.500 43.880 3.247 3557.60
1974-08-06 Tu 42.380 44.000 42.380 42.500 4.603 6862.40
1974-08-05 Mo 38.500 41.380 38.500 40.630 5.532 2916.80
1974-08-02 Fr 38.500 39.250 38.000 38.500 na 2268.00
1974-08-01 Th 38.000 38.750 36.880 38.500 1.316 5282.40
1974-07-31 We 40.380 40.380 38.000 38.000 -6.173 2818.40
1974-07-30 Tu 40.500 40.750 40.000 40.500 na 3401.60
1974-07-29 Mo 40.630 40.630 39.750 40.500 -1.220 2647.20
1974-07-26 Fr 42.380 42.380 41.000 41.000 -4.094 1702.40
1974-07-25 Th 44.000 44.130 42.630 42.750 -2.841 1781.60
1974-07-24 We 44.000 44.250 43.630 44.000 na 1457.60
1974-07-23 Tu 44.630 45.130 44.000 44.000 -1.412 2469.60
1974-07-22 Mo 43.750 44.630 43.130 44.630 2.011 2456.00
1974-07-19 Fr 43.500 45.250 43.380 43.750 0.575 1966.40
1974-07-18 Th 43.380 44.880 43.380 43.500 2.353 4672.80
1974-07-17 We 42.750 42.880 40.130 42.500 -0.585 5728.80
1974-07-16 Tu 43.000 43.000 42.130 42.750 -0.581 3214.40
1974-07-15 Mo 42.380 43.380 42.130 43.000 1.463 4471.20
1974-07-12 Fr 40.500 42.500 40.500 42.380 9.368 7608.00
1974-07-11 Th 36.500 39.250 36.500 38.750 6.164 5307.20
1974-07-10 We 39.250 39.880 36.250 36.500 -7.006 5988.00
1974-07-09 Tu 38.380 40.000 38.380 39.250 2.267 7694.40
1974-07-08 Mo 38.380 38.380 36.750 38.380 -19.421 9557.60
1974-07-05 Fr 47.630 47.630 46.630 47.630 -0.522 924.800
1974-07-04 Th na na na na na na
1974-07-03 We 47.000 48.000 46.750 47.880 1.872 2301.60
1974-07-02 Tu 48.130 48.380 46.500 47.000 -2.348 2715.20
1974-07-01 Mo 47.880 49.880 47.500 48.130 0.522 3873.60
1974-06-28 Fr 47.130 48.380 46.380 47.880 1.591 3758.40
1974-06-27 Th 48.500 48.500 47.130 47.130 -3.816 6480.80
1974-06-26 We 51.500 51.500 48.880 49.000 -12.108 10812.0
1974-06-25 Tu 55.630 56.380 55.630 55.750 1.125 2512.80
1974-06-24 Mo 55.000 56.250 54.630 55.130 0.236 2153.60
1974-06-21 Fr 55.500 55.500 54.500 55.000 -3.930 3060.80
1974-06-20 Th 58.130 58.500 57.250 57.250 -1.514 2128.80
1974-06-19 We 59.130 59.630 57.630 58.130 -1.691 2138.40
1974-06-18 Tu 61.630 61.630 59.000 59.130 -4.243 2664.00
1974-06-17 Mo 61.250 62.250 61.000 61.750 0.816 1296.00
1974-06-14 Fr 61.750 61.750 60.630 61.250 -1.210 2048.00
1974-06-13 Th 61.500 63.000 61.380 62.000 0.813 4018.40
1974-06-12 We 61.500 61.750 60.500 61.500 na 1443.20
1974-06-11 Tu 62.750 62.750 61.380 61.500 -2.767 3693.60
1974-06-10 Mo 59.000 63.250 58.500 63.250 7.203 4100.00
1974-06-07 Fr 58.630 59.880 58.630 59.000 0.631 4504.80
1974-06-06 Th 56.880 58.750 56.630 58.630 3.077 2974.40
1974-06-05 We 56.380 57.630 56.130 56.880 0.887 1848.00
1974-06-04 Tu 56.380 57.380 56.380 56.380 na 2388.00
1974-06-03 Mo 54.500 56.380 54.000 56.380 3.450 2059.20
1974-05-31 Fr 55.000 55.380 54.500 54.500 -0.909 1378.40
1974-05-30 Th 55.630 56.380 54.500 55.000 -1.132 3586.40
1974-05-29 We 58.130 58.130 55.500 55.630 -4.498 2186.40
1974-05-28 Tu 58.380 58.380 57.630 58.250 -0.223 1160.00
1974-05-27 Mo na na na na na na
1974-05-24 Fr 56.750 58.880 56.750 58.380 2.872 2715.20
1974-05-23 Th 56.880 57.130 56.000 56.750 -0.229 2808.80
1974-05-22 We 57.500 58.000 56.630 56.880 -1.078 1231.20
1974-05-21 Tu 56.500 57.750 56.500 57.500 2.222 1620.80
1974-05-20 Mo 55.880 56.880 55.880 56.250 0.662 1047.20
1974-05-17 Fr 56.630 56.630 55.630 55.880 -2.188 1880.00
1974-05-16 Th 57.130 58.750 57.000 57.130 na 2220.80
1974-05-15 We 56.750 57.750 56.500 57.130 0.670 5324.00
1974-05-14 Tu 56.500 57.630 56.380 56.750 0.442 1533.60
1974-05-13 Mo 56.880 57.130 55.750 56.500 -0.668 1653.60
1974-05-10 Fr 59.000 59.000 56.630 56.880 -3.593 1605.60
1974-05-09 Th 57.000 59.750 57.000 59.000 4.185 2820.00
1974-05-08 We 55.380 57.380 55.130 56.630 2.257 1565.60
1974-05-07 Tu 54.750 56.500 54.750 55.380 2.083 2128.80
1974-05-06 Mo 53.500 54.750 53.130 54.250 1.402 809.600
1974-05-03 Fr 54.000 54.000 53.250 53.500 -1.382 1022.40
1974-05-02 Th 54.500 55.130 53.250 54.250 -0.459 2712.00
1974-05-01 We 53.500 54.880 53.130 54.500 1.869 2609.60
1974-04-30 Tu 53.630 54.000 53.000 53.500 -0.242 3304.80
1974-04-29 Mo 52.250 54.380 52.130 53.630 2.641 1253.60
1974-04-26 Fr 51.750 53.630 51.750 52.250 1.201 2372.00
1974-04-25 Th 51.000 51.630 50.380 51.630 1.235 1670.40
1974-04-24 We 52.500 52.500 51.000 51.000 -3.318 3128.00
1974-04-23 Tu 54.250 54.250 52.750 52.750 -2.765 820.800
1974-04-22 Mo 54.130 54.500 52.880 54.250 0.222 681.600
1974-04-19 Fr 54.630 54.630 53.500 54.130 -1.814 982.400
1974-04-18 Th 55.250 55.880 54.630 55.130 -0.217 849.600
1974-04-17 We 54.880 56.130 54.130 55.250 0.674 2080.80
1974-04-16 Tu 52.000 55.380 52.000 54.880 6.048 2236.80
1974-04-15 Mo 51.500 51.880 51.250 51.750 0.485 825.600
1974-04-12 Fr na na na na na na
1974-04-11 Th 52.000 52.000 51.500 51.500 -0.962 631.200
1974-04-10 We 52.250 53.000 52.000 52.000 -0.478 1992.00
1974-04-09 Tu 52.250 52.500 52.130 52.250 na 955.200
1974-04-08 Mo 52.630 52.630 52.000 52.250 -0.722 1440.80
1974-04-05 Fr 53.500 53.500 52.630 52.630 -2.084 1452.00
1974-04-04 Th 53.500 54.000 52.630 53.750 0.467 1497.60
1974-04-03 We 52.380 53.500 52.380 53.500 2.392 1306.40
1974-04-02 Tu 52.500 52.750 52.250 52.250 -0.476 917.600
1974-04-01 Mo 52.630 53.500 52.250 52.500 -0.247 1022.40
1974-03-29 Fr 53.000 53.130 52.500 52.630 -0.698 1020.00
1974-03-28 Th 53.630 53.630 52.750 53.000 -1.633 1491.20
1974-03-27 We 55.000 55.380 53.750 53.880 -2.036 1037.60
1974-03-26 Tu 55.750 55.880 55.000 55.000 -1.345 528.800
1974-03-25 Mo 55.380 55.750 54.380 55.750 0.668 1188.80
1974-03-22 Fr 54.630 55.500 54.630 55.380 1.373 1371.20
1974-03-21 Th 55.500 56.250 54.630 54.630 -1.568 994.400
1974-03-20 We 55.250 56.000 55.250 55.500 0.909 1054.40
1974-03-19 Tu 55.500 55.750 55.000 55.000 -0.901 1692.00
1974-03-18 Mo 57.130 57.130 55.500 55.500 -3.276 2512.80
1974-03-15 Fr 57.880 57.880 56.630 57.380 -1.069 1976.00
1974-03-14 Th 59.000 59.250 57.880 58.000 -1.695 3531.20
1974-03-13 We 58.250 59.380 57.880 59.000 1.288 2537.60
1974-03-12 Tu 58.880 59.500 58.000 58.250 -1.070 4032.80
1974-03-11 Mo 57.130 59.250 55.250 58.880 3.063 4000.80
1974-03-08 Fr 56.000 57.750 55.380 57.130 2.018 3020.00
1974-03-07 Th 56.130 57.750 55.750 56.000 -0.232 2964.00
1974-03-06 We 55.750 56.750 54.880 56.130 0.682 3597.60
1974-03-05 Tu 55.630 56.750 55.630 55.750 2.050 4294.40
1974-03-04 Mo 52.500 54.630 51.880 54.630 4.057 2268.00
1974-03-01 Fr 51.880 52.630 51.880 52.500 1.685 1166.40
1974-02-28 Th 51.880 52.000 51.130 51.630 -0.482 1760.00
1974-02-27 We 51.630 52.750 51.630 51.880 0.484 3266.40
1974-02-26 Tu 51.380 51.880 49.380 51.630 0.487 3489.60
1974-02-25 Mo 52.000 52.130 51.130 51.380 -1.192 1322.40
1974-02-22 Fr 51.880 52.380 51.250 52.000 0.231 3370.40
1974-02-21 Th 51.380 52.000 51.380 51.880 1.965 1181.60
1974-02-20 We 49.880 50.880 49.750 50.880 2.005 1872.80
1974-02-19 Tu 49.750 52.130 49.750 49.880 0.261 3100.80
1974-02-18 Mo na na na na na na
1974-02-15 Fr 49.380 50.380 48.750 49.750 0.749 2278.40
1974-02-14 Th 48.500 49.380 48.380 49.380 1.814 2056.80
1974-02-13 We 48.500 49.750 48.130 48.500 na 1659.20
1974-02-12 Tu 48.000 48.880 47.000 48.500 1.042 3327.20
1974-02-11 Mo 49.380 49.380 48.000 48.000 -4.000 3765.60
1974-02-08 Fr 51.500 51.500 49.880 50.000 -2.913 1918.40
1974-02-07 Th 52.250 52.250 51.500 51.500 -1.435 1635.20
1974-02-06 We 51.500 52.380 51.000 52.250 1.456 1480.80
1974-02-05 Tu 51.880 52.380 50.630 51.500 -0.732 2445.60
1974-02-04 Mo 52.750 52.750 51.880 51.880 -3.263 2364.80
1974-02-01 Fr 54.000 54.000 53.630 53.630 -1.143 655.200
1974-01-31 Th 54.880 55.750 54.250 54.250 -1.148 811.200
1974-01-30 We 54.250 55.880 54.250 54.880 1.856 1491.20
1974-01-29 Tu 53.750 54.000 53.500 53.880 0.242 447.200
1974-01-28 Mo 54.750 54.750 53.750 53.750 -1.826 1044.00
1974-01-25 Fr 55.750 55.880 54.750 54.750 -1.794 1670.40
1974-01-24 Th 56.380 56.380 55.500 55.750 -1.327 1548.80
1974-01-23 We 55.750 57.380 55.380 56.500 1.345 1894.40
1974-01-22 Tu 57.250 57.880 55.750 55.750 -2.620 2193.60
1974-01-21 Mo 54.630 57.380 53.750 57.250 4.796 1440.80
1974-01-18 Fr 55.500 56.130 54.380 54.630 -1.568 2420.00
1974-01-17 Th 54.250 56.500 54.250 55.500 3.007 2722.40
1974-01-16 We 52.130 54.380 52.130 53.880 3.357 843.200
1974-01-15 Tu 51.630 53.000 51.630 52.130 0.968 1241.60
1974-01-14 Mo 51.500 51.880 50.750 51.630 0.252 1966.40
1974-01-11 Fr 50.130 52.750 50.130 51.500 5.102 2640.00
1974-01-10 Th 48.630 50.500 48.250 49.000 0.761 2577.60
1974-01-09 We 49.630 49.630 47.630 48.630 -2.506 2836.80
1974-01-08 Tu 50.250 50.880 49.380 49.880 -0.736 1961.60
1974-01-07 Mo 53.000 53.000 49.380 50.250 -5.189 3968.00
1974-01-04 Fr 56.500 56.500 51.500 53.000 -6.195 5368.80
1974-01-03 Th 57.880 59.880 56.500 56.500 -2.384 2383.20
1974-01-02 We 57.000 57.880 55.130 57.880 1.544 972.800
1974-01-01 Tu na na na na na na
1973-12-31 Mo 57.630 57.750 56.630 57.000 -1.093 1329.60
1973-12-28 Fr 57.130 58.250 56.750 57.630 0.875 1231.20
1973-12-27 Th 56.130 57.500 56.130 57.130 2.018 1911.20
1973-12-26 We 55.250 57.250 55.250 56.000 6.403 3514.40
1973-12-25 Tu na na na na na na
1973-12-24 Mo 55.250 55.250 52.130 52.630 -6.018 2894.40
1973-12-21 Fr 56.000 56.000 55.130 56.000 na 1173.60
1973-12-20 Th 56.380 56.880 55.250 56.000 -0.674 1231.20
1973-12-19 We 57.250 57.750 55.500 56.380 -1.520 1652.00
1973-12-18 Tu 55.500 57.500 55.250 57.250 3.153 1889.60
1973-12-17 Mo 55.880 56.000 54.880 55.500 -0.680 720.000
1973-12-14 Fr 52.750 57.630 52.750 55.880 6.682 3586.40
1973-12-13 Th 51.750 52.630 51.130 52.380 1.217 2452.80
1973-12-12 We 52.380 52.380 51.000 51.750 -1.896 2614.40
1973-12-11 Tu 54.130 54.250 52.500 52.750 -2.549 3581.60
1973-12-10 Mo 53.250 55.130 51.750 54.130 1.653 4964.00
1973-12-07 Fr 54.630 56.380 52.750 53.250 -2.526 6804.80
1973-12-06 Th 48.500 55.000 48.500 54.630 15.913 6292.80
1973-12-05 We 47.500 47.500 46.130 47.130 -1.298 3765.60
1973-12-04 Tu 49.000 49.630 47.250 47.750 -2.551 5378.40
1973-12-03 Mo 50.380 50.380 47.500 49.000 -2.739 4553.60
1973-11-30 Fr 52.000 52.000 50.250 50.380 -4.943 3845.60
1973-11-29 Th 53.380 54.250 51.000 53.000 -0.712 4688.00
1973-11-28 We 51.130 54.380 51.130 53.380 7.296 6998.40
1973-11-27 Tu 47.500 50.380 47.000 49.750 4.737 5393.60
1973-11-26 Mo 47.130 48.380 44.130 47.500 0.785 7824.00
1973-11-23 Fr 51.500 51.630 46.250 47.130 -8.485 8625.60
1973-11-22 Th na na na na na na
1973-11-21 We 56.250 56.250 51.000 51.500 -8.444 13018.4
1973-11-20 Tu 55.630 56.250 53.500 56.250 1.115 7272.80
1973-11-19 Mo 58.750 58.750 55.500 55.630 -6.708 4125.60
1973-11-16 Fr 59.250 61.250 58.130 59.630 0.641 5016.00
1973-11-15 Th 60.380 61.250 57.630 59.250 -1.871 3871.20
1973-11-14 We 63.250 63.630 58.750 60.380 -4.538 5616.00
1973-11-13 Tu 62.500 63.750 61.000 63.250 1.200 3748.80
1973-11-12 Mo 64.250 64.250 61.500 62.500 -4.580 6340.80
1973-11-09 Fr 66.370 66.370 65.000 65.500 -2.049 2193.60
1973-11-08 Th 66.370 67.750 66.370 66.870 1.518 1853.60
1973-11-07 We 66.000 67.500 65.750 65.870 -0.197 2424.00
1973-11-06 Tu 66.870 69.000 65.870 66.000 -1.301 1740.00
1973-11-05 Mo 69.120 69.120 66.870 66.870 -3.604 2088.80
1973-11-02 Fr 69.000 69.370 68.370 69.370 0.536 2009.60
1973-11-01 Th 70.120 70.120 68.870 69.000 -1.779 1522.40
1973-10-31 We 71.750 72.500 69.750 70.250 -2.091 2472.80
1973-10-30 Tu 72.620 72.750 71.620 71.750 -1.198 1181.60
1973-10-29 Mo 72.620 73.370 72.620 72.620 0.861 1869.60
1973-10-26 Fr 70.750 72.120 70.750 72.000 1.954 914.400
1973-10-25 Th 70.500 70.620 68.500 70.620 0.170 1346.40
1973-10-24 We 70.620 71.000 69.620 70.500 -0.170 800.000
1973-10-23 Tu 69.620 72.620 68.370 70.620 1.436 2383.20
1973-10-22 Mo 69.500 71.120 68.750 69.620 0.173 1087.20
1973-10-19 Fr 69.500 70.750 69.500 69.500 na 820.800
1973-10-18 Th 69.500 70.500 69.500 69.500 na 784.800
1973-10-17 We 70.000 71.750 69.120 69.500 -0.714 929.600
1973-10-16 Tu 70.870 71.870 69.870 70.000 -1.228 1181.60
1973-10-15 Mo 71.750 71.750 70.250 70.870 -1.569 1198.40
1973-10-12 Fr 73.250 74.000 72.000 72.000 -1.706 1829.60
1973-10-11 Th 70.120 73.370 69.250 73.250 4.464 4092.80
1973-10-10 We 68.870 70.500 68.120 70.120 1.815 1776.00
1973-10-09 Tu 70.000 70.000 68.250 68.870 -2.132 2431.20
1973-10-08 Mo 68.870 71.120 67.750 70.370 2.178 2316.00
1973-10-05 Fr 69.000 69.000 67.250 68.870 -0.188 2424.00
1973-10-04 Th 71.370 71.370 68.000 69.000 -3.321 4893.60
1973-10-03 We 71.750 72.000 70.750 71.370 -0.530 816.800
1973-10-02 Tu 71.000 72.000 71.000 71.750 1.773 1152.00
1973-10-01 Mo 70.250 70.870 69.250 70.500 0.356 557.600
1973-09-28 Fr 70.870 70.870 69.750 70.250 -1.404 917.600
1973-09-27 Th 71.000 73.370 69.750 71.250 0.352 1351.20
1973-09-26 We 72.000 72.000 70.750 71.000 -1.893 1059.20
1973-09-25 Tu 71.750 72.620 70.620 72.370 0.864 792.800
1973-09-24 Mo 72.250 74.370 71.750 71.750 -0.692 2776.80
1973-09-21 Fr 70.500 72.870 70.500 72.250 2.672 3403.20
1973-09-20 Th 68.120 70.500 67.500 70.370 3.303 2739.20
1973-09-19 We 67.750 68.870 67.750 68.120 1.113 1961.60
1973-09-18 Tu 67.750 68.000 67.000 67.370 -0.561 2100.00
1973-09-17 Mo 66.120 67.750 65.250 67.750 2.465 1491.20
1973-09-14 Fr 68.120 68.620 66.000 66.120 -2.936 2145.60
1973-09-13 Th 66.000 68.370 66.000 68.120 3.810 3360.00
1973-09-12 We 64.750 65.750 64.370 65.620 1.344 784.800
1973-09-11 Tu 64.370 65.370 63.380 64.750 0.590 2355.20
1973-09-10 Mo 64.120 64.870 63.380 64.370 0.390 1346.40
1973-09-07 Fr 64.620 65.120 64.120 64.120 -0.774 756.000
1973-09-06 Th 64.870 65.000 64.370 64.620 -0.385 1059.20
1973-09-05 We 64.870 65.370 64.370 64.870 na 615.200
1973-09-04 Tu 65.500 66.000 64.500 64.870 -0.962 1767.20
1973-09-03 Mo na na na na na na
1973-08-31 Fr 65.500 65.870 65.250 65.500 na 631.200
1973-08-30 Th 66.250 66.250 65.250 65.500 -1.311 1808.00
1973-08-29 We 65.620 66.750 65.250 66.370 1.143 1829.60
1973-08-28 Tu 65.370 65.620 64.250 65.620 0.382 1570.40
1973-08-27 Mo 64.620 65.750 64.250 65.370 1.161 811.200
1973-08-24 Fr 64.750 64.750 64.000 64.620 -0.201 1419.20
1973-08-23 Th 63.250 65.370 63.250 64.750 3.799 3298.40
1973-08-22 We 61.630 62.630 61.630 62.380 1.217 1036.80
1973-08-21 Tu 61.500 62.500 61.500 61.630 0.407 987.200
1973-08-20 Mo 61.880 61.880 61.380 61.380 -1.000 658.400
1973-08-17 Fr 60.500 62.500 60.380 62.000 2.479 1004.00
1973-08-16 Th 62.630 62.630 60.250 60.500 -3.586 1889.60
1973-08-15 We 63.500 63.880 61.750 62.750 -1.181 1360.80
1973-08-14 Tu 64.500 65.000 63.130 63.500 -1.550 1711.20
1973-08-13 Mo 63.130 64.500 62.630 64.500 2.170 1015.20
1973-08-10 Fr 63.250 63.380 62.880 63.130 -0.190 760.800
1973-08-09 Th 62.750 63.880 62.750 63.250 0.797 1814.40
1973-08-08 We 62.630 63.000 62.130 62.750 0.192 1188.80
1973-08-07 Tu 62.880 63.000 61.880 62.630 -0.398 1394.40
1973-08-06 Mo 63.000 63.750 61.250 62.880 -0.190 1927.20
1973-08-03 Fr 63.250 64.250 60.880 63.000 -0.395 3816.80
1973-08-02 Th 64.000 65.620 61.130 63.250 -1.172 5417.60
1973-08-01 We 64.500 64.500 63.000 64.000 -1.158 2084.00
1973-07-31 Tu 66.750 66.750 64.750 64.750 -3.170 1678.40
1973-07-30 Mo 64.370 67.000 63.630 66.870 3.884 2210.40
1973-07-27 Fr 65.870 65.870 63.750 64.370 -2.470 1695.20
1973-07-26 Th 67.120 67.750 65.500 66.000 -1.669 3963.20
1973-07-25 We 67.000 68.750 66.500 67.120 0.179 3298.40
1973-07-24 Tu 65.120 67.370 64.370 67.000 2.887 2480.00
1973-07-23 Mo 66.000 66.750 65.120 65.120 -1.333 2235.20
1973-07-20 Fr 64.750 66.000 64.370 66.000 1.931 2592.80
1973-07-19 Th 63.750 65.870 62.880 64.750 1.569 2877.60
1973-07-18 We 62.630 65.250 62.380 63.750 1.788 2683.20
1973-07-17 Tu 63.500 64.370 62.630 62.630 -1.370 3370.40
1973-07-16 Mo 60.000 64.500 59.880 63.500 5.833 2700.00
1973-07-13 Fr 61.130 61.130 59.750 60.000 -1.849 2019.20
1973-07-12 Th 60.130 62.380 59.630 61.130 1.663 3288.00
1973-07-11 We 57.250 60.500 57.250 60.130 5.714 4148.00
1973-07-10 Tu 58.750 58.880 56.750 56.880 -3.183 4375.20
1973-07-09 Mo 55.630 58.750 55.630 58.750 5.608 2059.20
1973-07-06 Fr 55.000 55.630 54.630 55.630 1.145 1577.60
1973-07-05 Th 55.130 55.130 54.000 55.000 -1.132 2064.00
1973-07-04 We na na na na na na
1973-07-03 Tu 56.000 56.250 54.380 55.630 -0.661 2988.00
1973-07-02 Mo 56.750 56.750 55.880 56.000 -1.978 1743.20
1973-06-29 Fr 57.000 58.880 57.000 57.130 0.440 2391.20
1973-06-28 Th 55.630 57.750 55.630 56.880 2.247 2683.20
1973-06-27 We 56.750 56.750 54.500 55.630 -2.404 4032.80
1973-06-26 Tu 53.880 57.250 53.500 57.000 5.791 5136.80
1973-06-25 Mo 55.250 55.250 52.130 53.880 -4.213 7377.60
1973-06-22 Fr 58.500 60.380 56.130 56.250 -3.846 5638.40
1973-06-21 Th 59.750 59.880 58.500 58.500 -2.092 1054.40
1973-06-20 We 59.750 60.380 59.000 59.750 na 1814.40
1973-06-19 Tu 59.380 61.500 58.750 59.750 0.623 4634.40
1973-06-18 Mo 59.500 60.750 58.500 59.380 -0.202 3120.80
1973-06-15 Fr 60.250 61.250 59.250 59.500 -1.245 7808.00
1973-06-14 Th 64.370 64.370 60.000 60.250 -7.663 8709.60
1973-06-13 We 66.370 66.370 65.120 65.250 -1.688 1540.80
1973-06-12 Tu 64.000 67.500 64.000 66.370 3.703 4017.60
1973-06-11 Mo 64.000 64.000 62.630 64.000 -2.290 2700.00
1973-06-08 Fr 67.620 67.750 65.250 65.500 -3.135 4608.00
1973-06-07 Th 66.250 68.000 66.250 67.620 2.844 1821.60
1973-06-06 We 66.750 67.870 65.620 65.750 -1.498 1911.20
1973-06-05 Tu 64.500 67.370 64.500 66.750 3.488 2488.80
1973-06-04 Mo 63.880 65.620 63.750 64.500 0.971 1279.20
1973-06-01 Fr 63.500 64.500 62.630 63.880 0.598 723.200
1973-05-31 Th 64.500 65.500 62.630 63.500 -1.550 1832.00
1973-05-30 We 67.750 67.750 64.370 64.500 -4.965 1570.40
1973-05-29 Tu 68.250 68.250 67.620 67.870 -0.920 1286.40
1973-05-28 Mo na na na na na na
1973-05-25 Fr 67.620 68.870 66.500 68.500 1.301 4092.80
1973-05-24 Th 64.620 67.620 64.370 67.620 4.643 3012.80
1973-05-23 We 63.000 65.370 63.000 64.620 2.571 2801.60
1973-05-22 Tu 62.500 64.500 62.500 63.000 2.024 3784.80
1973-05-21 Mo 61.000 62.130 59.380 61.750 1.230 2988.00
1973-05-18 Fr 60.130 61.000 59.750 61.000 1.447 3158.40
1973-05-17 Th 62.000 62.000 59.750 60.130 -3.016 3257.60
1973-05-16 We 64.250 64.250 61.500 62.000 -3.876 2469.60
1973-05-15 Tu 60.250 64.870 59.250 64.500 7.054 4438.40
1973-05-14 Mo 62.380 62.380 60.250 60.250 -4.365 2096.00
1973-05-11 Fr 65.120 65.120 63.000 63.000 -3.817 2366.40
1973-05-10 Th 67.370 67.370 65.250 65.500 -3.135 2926.40
1973-05-09 We 69.250 70.000 67.620 67.620 -2.354 3614.40
1973-05-08 Tu 66.370 69.750 64.620 69.250 4.339 3168.80
1973-05-07 Mo 66.750 66.750 64.870 66.370 -0.569 3849.60
1973-05-04 Fr 65.750 67.250 65.250 66.750 1.521 4449.60
1973-05-03 Th 62.750 66.000 60.500 65.750 4.781 4672.80
1973-05-02 We 60.630 63.250 60.630 62.750 4.149 2635.20
1973-05-01 Tu 59.380 61.500 58.500 60.250 1.465 4114.40
1973-04-30 Mo 59.130 60.000 58.000 59.380 0.423 4244.00
1973-04-27 Fr 61.250 61.380 59.000 59.130 -3.461 2073.60
1973-04-26 Th 59.750 61.750 59.250 61.250 2.510 4875.20
1973-04-25 We 62.630 62.630 59.630 59.750 -5.159 5501.60
1973-04-24 Tu 64.250 64.250 63.000 63.000 -2.326 1512.80
1973-04-23 Mo 65.120 65.120 64.370 64.500 -1.707 746.400
1973-04-20 Fr na na na na na na
1973-04-19 Th 65.250 66.000 64.120 65.620 0.567 1116.80
1973-04-18 We 64.620 65.370 63.500 65.250 0.975 1400.00
1973-04-17 Tu 65.250 65.250 64.250 64.620 -1.344 1205.60
1973-04-16 Mo 65.500 66.250 64.870 65.500 na 852.800
1973-04-13 Fr 66.370 66.750 65.500 65.500 -1.311 816.800
1973-04-12 Th 66.870 67.500 66.000 66.370 -0.748 1540.80
1973-04-11 We 67.120 67.120 65.370 66.870 -0.372 1610.40
1973-04-10 Tu 68.620 68.620 67.000 67.120 -2.186 1270.40
1973-04-09 Mo 68.250 68.870 67.000 68.620 0.542 2139.20
1973-04-06 Fr 64.750 68.500 64.750 68.250 6.226 3514.40
1973-04-05 Th 63.500 64.250 62.000 64.250 1.181 1987.20
1973-04-04 We 64.870 65.750 63.380 63.500 -2.112 1555.20
1973-04-03 Tu 66.370 67.620 63.500 64.870 -2.260 1522.40
1973-04-02 Mo 66.620 67.000 66.000 66.370 -0.375 584.000
1973-03-30 Fr 68.250 68.250 66.000 66.620 -3.098 778.400
1973-03-29 Th 67.500 69.000 66.500 68.750 1.852 1905.60
1973-03-28 We 67.120 67.750 65.250 67.500 0.566 2040.80
1973-03-27 Tu 66.250 67.250 66.120 67.120 1.313 2225.60
1973-03-26 Mo 62.880 66.250 62.750 66.250 5.359 2009.60
1973-03-23 Fr 62.250 64.250 62.250 62.880 1.012 5523.20
1973-03-22 Th 63.000 63.250 61.630 62.250 -1.190 4964.00
1973-03-21 We 66.620 66.620 62.880 63.000 -5.434 2229.60
1973-03-20 Tu 66.750 67.000 65.620 66.620 -0.195 3586.40
1973-03-19 Mo 68.000 68.000 66.370 66.750 -2.011 1253.60
1973-03-16 Fr 68.370 69.250 67.500 68.120 -0.366 2340.00
1973-03-15 Th 69.000 69.750 68.370 68.370 -0.913 890.400
1973-03-14 We 69.250 69.870 68.750 69.000 -0.361 1670.40
1973-03-13 Tu 69.120 70.000 68.620 69.250 0.188 1047.20
1973-03-12 Mo 69.120 70.000 69.120 69.120 0.538 987.200
1973-03-09 Fr 68.500 69.620 68.370 68.750 0.365 998.400
1973-03-08 Th 69.500 69.500 68.120 68.500 -1.609 730.400
1973-03-07 We 70.000 70.750 68.000 69.620 -0.543 2625.60
1973-03-06 Tu 67.870 70.370 67.870 70.000 3.704 2715.20
1973-03-05 Mo 67.000 67.870 65.370 67.500 0.746 3084.80
1973-03-02 Fr 64.750 67.870 63.750 67.000 3.475 3532.80
1973-03-01 Th 64.120 67.500 63.380 64.750 0.983 4958.40
1973-02-28 We 62.880 64.750 61.500 64.120 1.972 6819.20
1973-02-27 Tu 66.750 66.750 61.750 62.880 -7.010 5955.20
1973-02-26 Mo 68.250 68.250 65.620 67.620 -2.523 5097.60
1973-02-23 Fr 70.120 70.370 69.000 69.370 -1.070 687.200
1973-02-22 Th 69.500 70.870 68.620 70.120 0.892 1497.60
1973-02-21 We 70.750 71.620 69.500 69.500 -1.767 1036.80
1973-02-20 Tu 70.620 71.000 70.120 70.750 0.184 1192.80
1973-02-19 Mo na na na na na na
1973-02-16 Fr 71.500 71.500 69.750 70.620 -1.739 3142.40
1973-02-15 Th 72.870 72.870 71.500 71.870 -1.548 1594.40
1973-02-14 We 74.120 74.120 72.500 73.000 -2.341 1732.80
1973-02-13 Tu 74.120 76.370 74.120 74.750 1.701 3644.00
1973-02-12 Mo 73.500 73.870 71.250 73.500 na 2285.60
1973-02-09 Fr 69.870 73.620 69.870 73.500 7.112 2656.80
1973-02-08 Th 67.250 68.750 66.620 68.620 2.037 2177.60
1973-02-07 We 67.250 69.250 67.250 67.250 0.373 2786.40
1973-02-06 Tu 65.870 67.500 65.870 67.000 1.715 3288.00
1973-02-05 Mo 66.250 66.250 64.620 65.870 -0.947 4229.60
1973-02-02 Fr 69.000 69.000 66.500 66.500 -3.623 5379.20
1973-02-01 Th 72.120 72.120 67.500 69.000 -4.326 4594.40
1973-01-31 We 72.120 72.870 71.750 72.120 na 933.600
1973-01-30 Tu 72.500 72.500 71.620 72.120 -0.689 1394.40
1973-01-29 Mo 72.870 73.370 72.000 72.620 -0.343 1872.80
1973-01-26 Fr 72.750 72.870 72.120 72.870 0.165 1959.20
1973-01-25 Th na na na na na na
1973-01-24 We 73.120 73.870 71.620 72.750 -0.506 1102.40
1973-01-23 Tu 72.750 73.620 72.120 73.120 0.509 1392.80
1973-01-22 Mo 73.620 73.620 72.000 72.750 -1.182 3039.20
1973-01-19 Fr 74.000 74.000 70.250 73.620 -1.512 3412.80
1973-01-18 Th 74.500 76.120 74.000 74.750 0.336 1556.00
1973-01-17 We 73.120 74.870 73.120 74.500 1.887 922.400
1973-01-16 Tu 71.500 73.250 71.500 73.120 2.266 1173.60
1973-01-15 Mo 73.250 73.750 70.370 71.500 -2.389 3369.60
1973-01-12 Fr 74.500 74.750 73.120 73.250 -1.678 1351.20
1973-01-11 Th 73.000 75.870 73.000 74.500 2.405 1675.20
1973-01-10 We 73.620 73.750 72.370 72.750 -1.182 1205.60
1973-01-09 Tu 74.000 74.000 73.120 73.620 -0.514 2116.80
1973-01-08 Mo 73.870 74.750 73.750 74.000 0.176 2656.80
1973-01-05 Fr 74.000 74.120 73.250 73.870 -0.176 1756.80
1973-01-04 Th 74.370 74.500 73.500 74.000 -0.498 2294.40
1973-01-03 We 75.250 75.250 73.750 74.370 -1.327 2035.20
1973-01-02 Tu 76.250 76.870 75.370 75.370 -1.154 1436.00
1973-01-01 Mo na na na na na na
1972-12-29 Fr 76.750 77.370 76.000 76.250 -0.651 1440.80
1972-12-28 Th na na na na na na
1972-12-27 We 76.370 77.370 76.250 76.750 0.498 1376.00
1972-12-26 Tu 74.500 76.870 74.500 76.370 2.510 864.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 73.370 75.000 73.370 74.500 1.706 784.800
1972-12-21 Th 74.000 74.000 72.620 73.250 -1.678 1241.60
1972-12-20 We 74.000 75.750 74.000 74.500 1.195 1253.60
1972-12-19 Tu 71.000 74.370 70.620 73.620 3.690 2210.40
1972-12-18 Mo 70.750 71.250 68.750 71.000 0.353 1484.00
1972-12-15 Fr 70.870 72.370 70.120 70.750 -0.169 1512.80
1972-12-14 Th 69.120 70.870 68.620 70.870 2.532 1296.80
1972-12-13 We 68.120 69.120 67.620 69.120 1.468 1378.40
1972-12-12 Tu 68.620 68.750 67.500 68.120 -0.729 946.400
1972-12-11 Mo 70.000 70.000 68.500 68.620 -2.320 763.200
1972-12-08 Fr 69.750 70.370 68.500 70.250 0.717 778.400
1972-12-07 Th 70.250 70.870 69.750 69.750 -0.712 917.600
1972-12-06 We 68.370 71.000 68.120 70.250 2.750 1800.00
1972-12-05 Tu 67.620 69.250 67.500 68.370 1.109 979.200
1972-12-04 Mo 67.250 68.120 67.250 67.620 0.925 1209.60
1972-12-01 Fr 65.870 67.000 65.870 67.000 1.715 1605.60
1972-11-30 Th 63.500 65.870 63.500 65.870 3.929 2278.40
1972-11-29 We 62.000 63.380 61.750 63.380 2.226 1400.00
1972-11-28 Tu 62.880 62.880 61.880 62.000 -1.399 1279.20
1972-11-27 Mo 62.500 63.250 62.130 62.880 0.608 626.400
1972-11-24 Fr 63.750 63.750 62.250 62.500 -1.961 874.400
1972-11-23 Th na na na na na na
1972-11-22 We 63.500 64.870 63.500 63.750 0.584 965.600
1972-11-21 Tu 63.380 64.370 63.380 63.380 0.206 1059.20
1972-11-20 Mo 62.250 63.750 62.000 63.250 1.606 1296.80
1972-11-17 Fr 61.880 62.630 61.630 62.250 0.598 638.400
1972-11-16 Th 60.250 62.000 60.130 61.880 2.705 1167.20
1972-11-15 We 61.750 62.500 59.750 60.250 -2.429 1500.80
1972-11-14 Tu 62.000 62.130 59.630 61.750 -0.403 1214.40
1972-11-13 Mo 61.750 62.500 61.250 62.000 0.405 1221.60
1972-11-10 Fr 61.630 63.630 60.880 61.750 0.195 1015.20
1972-11-09 Th 60.380 62.750 59.750 61.630 2.070 1296.00
1972-11-08 We 62.130 62.250 60.000 60.380 -2.817 1959.20
1972-11-07 Tu na na na na na na
1972-11-06 Mo 63.750 63.750 61.380 62.130 -2.922 2074.40
1972-11-03 Fr 64.120 64.870 63.500 64.000 -0.187 1829.60
1972-11-02 Th 64.620 64.620 63.130 64.120 -0.774 1383.20
1972-11-01 We 63.880 64.620 63.380 64.620 1.158 2388.00
1972-10-31 Tu 61.630 63.880 61.630 63.880 4.073 1772.00
1972-10-30 Mo 61.130 61.750 60.630 61.380 0.409 771.200
1972-10-27 Fr 61.380 61.880 61.130 61.130 -0.407 658.400
1972-10-26 Th 61.000 62.750 61.000 61.380 1.037 3704.00
1972-10-25 We 61.250 61.880 59.750 60.750 -0.816 1718.40
1972-10-24 Tu 58.880 62.000 58.250 61.250 4.025 3700.80
1972-10-23 Mo 58.250 58.880 57.500 58.880 1.082 2463.20
1972-10-20 Fr 58.380 59.380 58.000 58.250 -0.223 3279.20
1972-10-19 Th 58.000 58.750 58.000 58.380 0.655 2355.20
1972-10-18 We 58.000 59.000 57.130 58.000 na 1750.40
1972-10-17 Tu 56.130 58.500 56.000 58.000 3.332 2064.00
1972-10-16 Mo 56.750 56.750 56.000 56.130 -1.526 626.400
1972-10-13 Fr 56.750 57.000 56.000 57.000 0.441 1668.00
1972-10-12 Th 57.000 57.000 56.130 56.750 -0.665 1484.00
1972-10-11 We 57.380 57.380 56.750 57.130 -1.296 561.600
1972-10-10 Tu 58.000 59.000 57.750 57.880 -0.207 1808.00
1972-10-09 Mo 57.380 58.250 57.250 58.000 1.081 828.000
1972-10-06 Fr 55.250 60.000 54.750 57.380 3.855 2355.20
1972-10-05 Th 57.250 57.380 55.250 55.250 -3.493 2901.60
1972-10-04 We 57.000 58.750 57.000 57.250 0.439 2570.40
1972-10-03 Tu 55.750 57.750 55.750 57.000 2.463 1951.20
1972-10-02 Mo 56.130 56.130 54.750 55.630 -1.102 1879.20
1972-09-29 Fr 57.130 57.500 55.380 56.250 -1.540 2128.80
1972-09-28 Th 57.130 57.130 55.630 57.130 -0.210 1954.40
1972-09-27 We 54.630 57.250 54.630 57.250 4.796 3128.00
1972-09-26 Tu 54.750 56.000 54.380 54.630 -0.219 2981.60
1972-09-25 Mo 54.880 54.880 54.380 54.750 -0.689 1886.40
1972-09-22 Fr 55.000 56.630 54.250 55.130 0.236 1605.60
1972-09-21 Th 55.750 56.380 55.000 55.000 -1.345 1724.00
1972-09-20 We 56.250 56.500 55.630 55.750 -0.889 1394.40
1972-09-19 Tu 57.380 58.380 55.750 56.250 -1.969 3473.60
1972-09-18 Mo 56.750 57.380 56.130 57.380 1.110 1011.20
1972-09-15 Fr 56.750 56.880 56.250 56.750 na 3142.40
1972-09-14 Th 57.750 58.000 56.750 56.750 -1.732 698.400
1972-09-13 We 57.130 57.750 56.630 57.750 1.085 2650.40
1972-09-12 Tu 57.500 58.000 56.130 57.130 -0.643 2148.80
1972-09-11 Mo 58.380 58.380 57.380 57.500 -1.709 946.400
1972-09-08 Fr 59.750 60.000 58.250 58.500 -2.092 687.200
1972-09-07 Th 59.750 60.500 59.380 59.750 na 1112.00
1972-09-06 We 58.880 59.750 58.380 59.750 1.478 518.400
1972-09-05 Tu 59.250 60.000 58.880 58.880 -0.624 260.000
1972-09-04 Mo na na na na na na
1972-09-01 Fr 58.130 60.380 58.130 59.250 2.811 778.400
1972-08-31 Th 57.000 57.880 56.880 57.630 1.105 1306.40
1972-08-30 We 57.000 57.380 56.630 57.000 na 744.800
1972-08-29 Tu 57.250 57.500 56.130 57.000 -0.437 4017.60
1972-08-28 Mo 57.500 58.000 56.880 57.250 -0.435 1149.60
1972-08-25 Fr 57.630 59.000 57.380 57.500 -0.226 1459.20
1972-08-24 Th 59.130 59.250 57.630 57.630 -2.537 3288.00
1972-08-23 We 59.750 59.750 59.130 59.130 -1.450 982.400
1972-08-22 Tu 60.250 61.250 59.630 60.000 -0.415 768.000
1972-08-21 Mo 61.250 61.380 59.380 60.250 -1.633 1918.40
1972-08-18 Fr 61.500 61.500 60.880 61.250 -0.407 367.200
1972-08-17 Th 61.000 61.880 61.000 61.500 0.820 809.600
1972-08-16 We 62.000 62.630 61.000 61.000 -1.613 907.200
1972-08-15 Tu 62.880 62.880 62.000 62.000 -2.177 857.600
1972-08-14 Mo 62.500 64.000 62.500 63.380 2.012 3489.60
1972-08-11 Fr 59.380 62.130 59.380 62.130 5.305 2672.00
1972-08-10 Th 57.130 59.000 57.130 59.000 3.273 950.400
1972-08-09 We 57.000 57.130 56.750 57.130 0.228 763.200
1972-08-08 Tu 56.630 57.000 56.250 57.000 0.653 1205.60
1972-08-07 Mo 56.750 57.000 56.250 56.630 -0.211 832.800
1972-08-04 Fr 57.630 57.630 56.630 56.750 -2.155 1627.20
1972-08-03 Th 58.880 59.000 57.000 58.000 -1.495 1508.00
1972-08-02 We 58.630 59.380 58.630 58.880 0.426 2739.20
1972-08-01 Tu 57.750 58.880 57.500 58.630 1.524 1173.60
1972-07-31 Mo 56.630 57.750 56.630 57.750 2.667 784.800
1972-07-28 Fr 55.000 57.000 55.000 56.250 2.273 860.000
1972-07-27 Th 56.880 56.880 54.130 55.000 -4.348 1505.60
1972-07-26 We 58.000 58.000 56.880 57.500 -0.862 979.200
1972-07-25 Tu 59.000 59.630 58.000 58.000 -1.695 1797.60
1972-07-24 Mo 58.500 59.750 58.500 59.000 2.165 1257.60
1972-07-21 Fr 55.880 58.380 55.500 57.750 3.346 1652.00
1972-07-20 Th 56.130 56.250 55.250 55.880 -0.445 874.400
1972-07-19 We 55.750 57.000 55.750 56.130 1.814 3468.00
1972-07-18 Tu 52.380 55.130 51.130 55.130 5.250 6732.80
1972-07-17 Mo 57.880 58.250 50.000 52.380 -9.502 3168.80
1972-07-14 Fr 58.500 59.000 57.880 57.880 -1.060 828.000
1972-07-13 Th 58.380 58.750 57.380 58.500 0.206 1063.20
1972-07-12 We 58.130 60.000 58.130 58.380 0.655 1457.60
1972-07-11 Tu 58.500 59.130 57.750 58.000 -0.855 929.600
1972-07-10 Mo 59.500 59.500 57.750 58.500 -3.306 1339.20
1972-07-07 Fr 62.000 62.000 60.380 60.500 -3.014 965.600
1972-07-06 Th 61.250 63.250 61.250 62.380 1.845 1872.80
1972-07-05 We 61.250 62.500 61.250 61.250 0.196 1491.20
1972-07-04 Tu na na na na na na
1972-07-03 Mo 59.630 61.380 59.630 61.130 3.173 820.800
1972-06-30 Fr 58.750 60.250 58.750 59.250 1.057 1436.00
1972-06-29 Th 58.750 58.880 57.500 58.630 -0.204 756.000
1972-06-28 We 59.250 60.130 58.750 58.750 -0.844 1054.40
1972-06-27 Tu 60.130 60.130 57.380 59.250 -1.660 939.200
1972-06-26 Mo 59.750 60.250 57.630 60.250 0.837 816.800
1972-06-23 Fr 60.130 61.380 59.630 59.750 -0.632 576.800
1972-06-22 Th 59.630 60.250 58.250 60.130 0.839 1480.80
1972-06-21 We 60.880 60.880 59.500 59.630 -2.053 2469.60
1972-06-20 Tu 61.880 61.880 60.630 60.880 -1.616 687.200
1972-06-19 Mo 62.630 62.630 61.250 61.880 -1.198 1068.80
1972-06-16 Fr 61.000 62.880 60.380 62.630 2.672 1335.20
1972-06-15 Th 61.380 62.380 60.250 61.000 -0.619 1286.40
1972-06-14 We 59.250 62.000 58.880 61.380 3.595 1728.00
1972-06-13 Tu 58.630 60.000 58.630 59.250 2.597 1184.00
1972-06-12 Mo 56.500 58.380 56.500 57.750 2.430 735.200
1972-06-09 Fr 56.250 57.250 56.000 56.380 0.231 1524.00
1972-06-08 Th 55.000 57.630 54.880 56.250 2.273 1095.20
1972-06-07 We 54.630 55.880 53.630 55.000 0.677 1092.00
1972-06-06 Tu 56.500 56.500 54.630 54.630 -51.004 2755.20
1972-06-05 Mo 111.750 111.750 109.120 111.500 -1.327 3020.00
1972-06-02 Fr 113.750 113.750 108.870 113.000 -1.628 3943.20
1972-06-01 Th 116.620 116.620 114.120 114.870 -2.030 3482.40
1972-05-31 We 120.750 120.750 116.500 117.250 -3.791 2566.40
1972-05-30 Tu 122.500 125.250 121.250 121.870 -0.514 1594.40
1972-05-29 Mo na na na na na na
1972-05-26 Fr 121.500 122.500 120.500 122.500 0.823 1610.40
1972-05-25 Th 120.250 122.750 120.250 121.500 1.250 2753.60
1972-05-24 We 117.250 120.500 117.250 120.000 2.784 2721.60
1972-05-23 Tu 116.750 119.250 115.000 116.750 na 2073.60
1972-05-22 Mo 114.750 117.870 114.620 116.750 1.743 2258.40
1972-05-19 Fr 113.750 114.750 113.750 114.750 2.227 1351.20
1972-05-18 Th 106.500 112.250 106.500 112.250 5.399 2786.40
1972-05-17 We 107.000 107.250 105.870 106.500 -0.467 1124.00
1972-05-16 Tu 105.500 107.500 105.120 107.000 1.422 1296.00
1972-05-15 Mo 105.370 106.250 104.620 105.500 0.123 1797.60
1972-05-12 Fr 104.750 105.620 103.250 105.370 0.592 1108.80
1972-05-11 Th 106.120 106.250 104.750 104.750 -1.291 2818.40
1972-05-10 We 105.500 107.500 104.750 106.120 0.588 1862.40
1972-05-09 Tu 109.370 109.370 105.500 105.500 -4.195 4600.80
1972-05-08 Mo 110.000 110.500 109.750 110.120 0.109 1052.00
1972-05-05 Fr 108.750 110.750 108.620 110.000 1.149 2121.60
1972-05-04 Th 107.000 109.000 106.000 108.750 1.636 972.000
1972-05-03 We 107.750 109.000 106.750 107.000 -0.696 3521.60
1972-05-02 Tu 106.870 108.370 106.870 107.750 1.060 501.600
1972-05-01 Mo 106.250 108.750 106.000 106.620 0.348 2177.60
1972-04-28 Fr 106.370 106.750 105.120 106.250 -0.113 655.200
1972-04-27 Th 105.870 106.750 105.120 106.370 0.472 1166.40
1972-04-26 We 103.250 107.000 102.250 105.870 2.538 1836.80
1972-04-25 Tu 102.750 103.750 101.750 103.250 0.487 1911.20
1972-04-24 Mo 102.250 102.750 101.620 102.750 0.489 663.200
1972-04-21 Fr 101.620 102.870 101.620 102.250 0.620 979.200
1972-04-20 Th 103.000 103.000 100.250 101.620 -2.988 3871.20
1972-04-19 We 107.500 107.750 104.500 104.750 -2.558 1992.00
1972-04-18 Tu 105.000 108.000 105.000 107.500 2.381 2420.00
1972-04-17 Mo 103.000 105.000 103.000 105.000 2.941 1279.20
1972-04-14 Fr 100.250 102.120 100.250 102.000 1.878 1173.60
1972-04-13 Th 100.250 100.500 100.000 100.120 -0.130 2899.20
1972-04-12 We 100.000 100.750 99.750 100.250 0.250 2170.40
1972-04-11 Tu 99.870 100.250 99.000 100.000 0.130 816.800
1972-04-10 Mo 100.250 101.370 99.120 99.870 -0.379 1156.80
1972-04-07 Fr 99.870 100.370 98.370 100.250 0.380 1270.40
1972-04-06 Th 100.000 100.000 98.000 99.870 -0.130 1392.80
1972-04-05 We 101.250 101.750 97.500 100.000 -1.235 3068.00
1972-04-04 Tu 100.750 101.750 100.000 101.250 0.496 2203.20
1972-04-03 Mo 97.000 102.500 97.000 100.750 4.134 3060.80
1972-03-31 Fr na na na na na na
1972-03-30 Th 96.000 97.000 96.000 96.750 1.182 703.200
1972-03-29 We 95.000 95.870 95.000 95.620 0.653 792.800
1972-03-28 Tu 94.500 96.000 94.500 95.000 0.529 2153.60
1972-03-27 Mo 94.500 94.870 93.620 94.500 na 687.200
1972-03-24 Fr 94.000 94.870 94.000 94.500 1.070 1425.60
1972-03-23 Th 91.250 93.750 91.250 93.500 3.315 1044.00
1972-03-22 We 89.500 90.750 89.250 90.500 1.117 1594.40
1972-03-21 Tu 90.500 90.500 88.620 89.500 -2.580 2040.80
1972-03-20 Mo 92.000 93.000 91.620 91.870 -0.141 533.600
1972-03-17 Fr 91.620 92.250 91.620 92.000 0.546 631.200
1972-03-16 Th 89.750 91.750 89.620 91.500 1.950 1570.40
1972-03-15 We 89.870 89.870 89.370 89.750 -0.554 590.400
1972-03-14 Tu 89.120 90.250 88.000 90.250 1.268 2640.00
1972-03-13 Mo 91.250 91.370 88.620 89.120 -2.334 1732.80
1972-03-10 Fr 93.750 93.750 91.000 91.250 -2.667 1781.60
1972-03-09 Th 94.000 94.500 93.750 93.750 -0.266 2364.80
1972-03-08 We 92.500 94.120 92.500 94.000 1.765 1675.20
1972-03-07 Tu 93.500 93.750 92.250 92.370 -1.209 777.600
1972-03-06 Mo 92.620 93.870 92.620 93.500 1.630 979.200
1972-03-03 Fr 91.000 92.250 90.750 92.000 1.099 615.200
1972-03-02 Th 90.120 91.000 90.000 91.000 0.976 849.600
1972-03-01 We 90.250 91.000 90.000 90.120 -0.144 1432.80
1972-02-29 Tu 87.620 90.500 87.620 90.250 3.438 994.400
1972-02-28 Mo 87.250 88.000 87.000 87.250 na 760.800
1972-02-25 Fr 87.500 87.500 84.750 87.250 -0.286 2138.40
1972-02-24 Th 88.750 88.750 87.250 87.500 -1.542 508.800
1972-02-23 We 88.870 89.000 88.620 88.870 na 346.400
1972-02-22 Tu 88.500 90.000 88.500 88.870 0.418 1059.20
1972-02-21 Mo na na na na na na
1972-02-18 Fr 90.000 90.000 88.000 88.500 -2.339 1279.20
1972-02-17 Th 90.000 91.250 90.000 90.620 0.689 2170.40
1972-02-16 We 88.250 90.750 87.500 90.000 1.983 1124.00
1972-02-15 Tu 87.500 88.500 87.250 88.250 0.857 712.800
1972-02-14 Mo 86.870 88.500 86.620 87.500 0.725 842.400
1972-02-11 Fr 84.500 86.870 84.500 86.870 3.269 720.000
1972-02-10 Th 83.250 84.870 82.750 84.120 1.045 1286.40
1972-02-09 We 83.000 83.870 82.250 83.250 0.301 2040.80
1972-02-08 Tu 83.500 83.500 82.750 83.000 -1.037 1253.60
1972-02-07 Mo 85.000 85.120 83.500 83.870 -1.329 680.000
1972-02-04 Fr 85.500 85.750 84.500 85.000 -0.585 550.400
1972-02-03 Th 85.500 86.620 84.870 85.500 na 2566.40
1972-02-02 We 84.370 86.250 83.870 85.500 1.339 1464.80
1972-02-01 Tu 83.250 84.870 83.250 84.370 2.267 2510.40
1972-01-31 Mo 80.000 83.120 80.000 82.500 3.293 1400.00
1972-01-28 Fr 79.250 79.870 79.250 79.870 0.782 1205.60
1972-01-27 Th 76.250 79.250 76.250 79.250 4.112 1246.40
1972-01-26 We 75.250 76.500 75.250 76.120 1.156 583.200
1972-01-25 Tu 75.120 75.250 74.120 75.250 0.173 768.000
1972-01-24 Mo 75.620 75.870 75.000 75.120 -0.661 566.400
1972-01-21 Fr 75.000 75.620 74.370 75.620 0.827 1270.40
1972-01-20 Th 75.500 75.500 74.750 75.000 -0.662 1707.20
1972-01-19 We 75.500 75.620 75.000 75.500 na 890.400
1972-01-18 Tu 75.370 75.750 75.370 75.500 0.172 972.000
1972-01-17 Mo 75.000 75.750 75.000 75.370 0.493 655.200
1972-01-14 Fr 75.620 75.620 74.750 75.000 -1.147 1570.40
1972-01-13 Th 76.000 76.120 74.500 75.870 -0.171 2031.20
1972-01-12 We 77.750 77.750 76.000 76.000 -2.251 1173.60
1972-01-11 Tu 78.500 78.500 77.500 77.750 -0.955 1587.20
1972-01-10 Mo 78.000 78.870 78.000 78.500 0.809 1846.40
1972-01-07 Fr 76.370 78.000 76.370 77.870 2.799 1214.40
1972-01-06 Th 75.000 76.000 75.000 75.750 1.175 857.600
1972-01-05 We 75.000 75.000 74.370 74.870 -0.663 1416.00
1972-01-04 Tu 75.120 75.620 74.500 75.370 0.333 1594.40
1972-01-03 Mo 75.750 76.250 75.000 75.120 -0.832 784.800
1971-12-31 Fr 74.250 75.750 74.250 75.750 2.365 914.400
1971-12-30 Th 74.120 74.370 73.750 74.000 -0.162 638.400
1971-12-29 We 73.750 74.370 73.750 74.120 1.022 655.200
1971-12-28 Tu 73.250 73.620 72.120 73.370 0.164 492.800
1971-12-27 Mo 74.250 74.870 73.000 73.250 -1.347 1344.00
1971-12-24 Fr na na na na na na
1971-12-23 Th 75.620 75.620 74.000 74.250 -2.457 1156.80
1971-12-22 We 77.250 77.500 76.120 76.120 -1.463 468.800
1971-12-21 Tu 77.250 77.500 76.500 77.250 na 1149.60
1971-12-20 Mo 76.000 77.870 76.000 77.250 3.691 2332.80
1971-12-17 Fr 74.120 75.500 74.120 74.500 1.361 2664.00
1971-12-16 Th 71.500 73.870 71.500 73.500 3.521 1188.80
1971-12-15 We 71.250 71.620 71.000 71.000 -0.351 1173.60
1971-12-14 Tu 72.000 72.370 71.000 71.250 -1.042 1198.40
1971-12-13 Mo 72.250 72.500 70.120 72.000 -0.346 1133.60
1971-12-10 Fr 73.000 73.000 72.250 72.250 -1.365 1116.80
1971-12-09 Th 74.370 74.500 73.120 73.250 -1.506 728.000
1971-12-08 We 72.500 74.500 72.250 74.370 2.579 2031.20
1971-12-07 Tu 69.500 72.870 69.500 72.500 4.317 1149.60
1971-12-06 Mo 69.000 70.250 69.000 69.500 1.832 2510.40
1971-12-03 Fr 68.370 68.620 67.750 68.250 -0.176 2452.80
1971-12-02 Th 69.000 69.000 67.620 68.370 -0.913 1166.40
1971-12-01 We 68.500 69.870 68.500 69.000 2.985 2656.80
1971-11-30 Tu 65.000 67.000 65.000 67.000 3.077 1149.60
1971-11-29 Mo 64.250 65.000 64.250 65.000 4.839 3003.20
1971-11-26 Fr 60.630 62.000 60.630 62.000 2.479 468.800
1971-11-25 Th na na na na na na
1971-11-24 We 61.500 61.880 60.500 60.500 -1.626 1529.60
1971-11-23 Tu 61.000 61.500 60.000 61.500 0.820 3758.40
1971-11-22 Mo 60.750 61.250 60.750 61.000 0.412 2153.60
1971-11-19 Fr 62.250 62.250 60.750 60.750 -2.613 1214.40
1971-11-18 Th 63.000 63.380 62.250 62.380 -0.984 420.800
1971-11-17 We 63.750 63.880 62.500 63.000 -1.176 501.600
1971-11-16 Tu 62.500 64.000 62.000 63.750 2.000 590.400
1971-11-15 Mo 62.500 63.000 62.380 62.500 na 291.200
1971-11-12 Fr 62.500 63.250 61.880 62.500 na 3045.60
1971-11-11 Th 63.750 63.750 62.380 62.500 -2.527 6480.00
1971-11-10 We 65.750 65.750 64.000 64.120 -2.657 1814.40
1971-11-09 Tu 64.500 66.500 64.500 65.870 2.330 1108.80
1971-11-08 Mo 64.370 64.370 64.000 64.370 na 363.200
1971-11-05 Fr 64.120 64.370 63.880 64.370 0.390 104.000
1971-11-04 Th 63.750 64.870 63.630 64.120 0.580 1011.20
1971-11-03 We 61.250 63.750 61.250 63.750 4.508 2112.80
1971-11-02 Tu 61.880 61.880 60.750 61.000 -1.422 2688.80
1971-11-01 Mo 62.250 63.250 61.500 61.880 -0.594 1408.80
1971-10-29 Fr 60.130 62.250 60.000 62.250 3.526 1027.20
1971-10-28 Th 59.250 61.000 59.250 60.130 1.691 1620.00
1971-10-27 We 60.750 61.250 59.000 59.130 -2.667 3084.80
1971-10-26 Tu 60.750 61.500 60.750 60.750 0.413 670.400
1971-10-25 Mo 61.380 61.380 60.500 60.500 -1.434 233.600
1971-10-22 Fr 61.250 61.750 61.250 61.380 0.623 557.600
1971-10-21 Th 62.000 62.000 60.500 61.000 -2.008 1440.80
1971-10-20 We 62.880 63.130 61.500 62.250 -1.002 2242.40
1971-10-19 Tu 62.750 62.880 62.000 62.880 0.207 939.200
1971-10-18 Mo 62.750 63.000 62.750 62.750 0.593 249.600
1971-10-15 Fr 62.500 62.500 61.630 62.380 -0.590 372.000
1971-10-14 Th 63.630 63.630 62.750 62.750 -2.335 346.400
1971-10-13 We 65.000 65.120 64.250 64.250 -1.154 444.000
1971-10-12 Tu 66.370 66.500 65.000 65.000 -2.064 777.600
1971-10-11 Mo 66.250 66.370 65.500 66.370 0.181 356.000
1971-10-08 Fr 66.500 66.500 65.120 66.250 -0.376 777.600
1971-10-07 Th 65.620 67.000 65.620 66.500 1.341 874.400
1971-10-06 We 64.620 65.620 64.000 65.620 1.548 1140.80
1971-10-05 Tu 62.250 64.620 62.250 64.620 3.807 1149.60
1971-10-04 Mo 62.500 63.250 62.250 62.250 -0.400 492.800
1971-10-01 Fr 61.750 62.500 61.380 62.500 1.215 687.200
1971-09-30 Th 61.500 62.130 61.250 61.750 0.407 1011.20
1971-09-29 We 61.500 61.500 61.000 61.500 -0.806 7831.20
1971-09-28 Tu 61.750 62.500 61.750 62.000 1.224 712.800
1971-09-27 Mo 60.500 61.250 60.500 61.250 1.240 874.400
1971-09-24 Fr 59.630 61.500 59.630 60.500 2.110 4713.60
1971-09-23 Th 60.000 60.500 57.750 59.250 -1.250 2559.20
1971-09-22 We 62.000 62.000 60.000 60.000 -3.226 2542.40
1971-09-21 Tu 63.500 63.500 62.000 62.000 -3.502 5508.00
1971-09-20 Mo 64.250 64.620 64.120 64.250 na 307.200
1971-09-17 Fr 64.370 64.500 63.750 64.250 -0.186 809.600
1971-09-16 Th 64.870 64.870 64.250 64.370 -0.771 379.200
1971-09-15 We 64.000 64.870 63.630 64.870 1.359 1425.60
1971-09-14 Tu 63.750 64.500 63.750 64.000 0.392 1011.20
1971-09-13 Mo 64.500 64.500 63.500 63.750 -1.346 1724.00
1971-09-10 Fr 63.130 64.750 62.880 64.620 2.360 2323.20
1971-09-09 Th 63.250 63.750 62.750 63.130 -0.190 2121.60
1971-09-08 We 63.630 63.630 62.750 63.250 -0.986 2177.60
1971-09-07 Tu 62.250 64.000 62.250 63.880 2.817 2501.60
1971-09-06 Mo na na na na na na
1971-09-03 Fr 60.000 62.380 60.000 62.130 3.983 4130.40
1971-09-02 Th 58.750 60.000 58.750 59.750 2.137 1570.40
1971-09-01 We 58.750 59.000 58.380 58.500 -0.426 1749.60
1971-08-31 Tu 59.000 59.000 58.250 58.750 -0.424 583.200
1971-08-30 Mo 58.750 59.630 58.630 59.000 0.426 962.400
1971-08-27 Fr 57.250 58.750 57.250 58.750 3.070 1133.60
1971-08-26 Th 58.000 58.000 57.000 57.000 -1.944 881.600
1971-08-25 We 58.880 59.000 58.130 58.130 -1.274 809.600
1971-08-24 Tu 58.250 59.380 58.250 58.880 1.290 1846.40
1971-08-23 Mo 58.000 58.880 58.000 58.130 0.224 1577.60
1971-08-20 Fr 56.630 58.000 56.000 58.000 2.419 1545.60
1971-08-19 Th 57.000 57.000 56.250 56.630 -0.649 1116.80
1971-08-18 We 59.000 59.000 57.000 57.000 -4.810 5458.40
1971-08-17 Tu 59.380 60.250 58.630 59.880 0.842 4536.00
1971-08-16 Mo 59.000 60.750 59.000 59.380 3.270 2145.60
1971-08-13 Fr 57.750 58.380 57.500 57.500 -0.433 485.600
1971-08-12 Th 58.000 58.630 57.750 57.750 -0.431 1253.60
1971-08-11 We 56.880 58.000 56.750 58.000 1.969 1464.80
1971-08-10 Tu 56.380 57.250 55.880 56.880 0.887 946.400
1971-08-09 Mo 55.500 56.630 55.500 56.380 2.509 1156.80
1971-08-06 Fr 53.630 55.000 53.630 55.000 2.555 1076.00
1971-08-05 Th 52.880 54.250 52.750 53.630 1.418 1862.40
1971-08-04 We 54.130 55.000 52.750 52.880 -2.309 5692.80
1971-08-03 Tu 56.000 56.000 54.130 54.130 -3.339 2818.40
1971-08-02 Mo 54.000 56.000 54.000 56.000 3.704 1829.60
1971-07-30 Fr 54.130 54.500 53.630 54.000 -0.240 1286.40
1971-07-29 Th 54.750 54.880 53.500 54.130 -1.132 2923.20
1971-07-28 We 55.250 55.380 54.750 54.750 -0.905 3564.00
1971-07-27 Tu 55.130 56.130 55.130 55.250 0.455 1116.80
1971-07-26 Mo 56.000 56.000 54.380 55.000 -2.222 1594.40
1971-07-23 Fr 57.000 57.000 55.750 56.250 -3.017 2088.80
1971-07-22 Th 58.130 58.130 58.000 58.000 -0.224 2008.80
1971-07-21 We 57.130 58.130 57.130 58.130 1.982 1124.00
1971-07-20 Tu 57.000 57.500 57.000 57.000 na 2170.40
1971-07-19 Mo 56.250 57.000 56.250 57.000 1.333 1538.40
1971-07-16 Fr 56.500 57.380 55.500 56.250 -0.442 1512.80
1971-07-15 Th 57.000 57.250 56.250 56.500 -0.877 1724.00
1971-07-14 We 58.250 58.250 55.750 57.000 -2.364 1853.60
1971-07-13 Tu 59.380 59.380 58.380 58.380 -1.684 1181.60
1971-07-12 Mo 59.130 59.630 59.130 59.380 0.423 655.200
1971-07-09 Fr 59.500 59.750 59.000 59.130 -0.622 485.600
1971-07-08 Th 59.880 60.000 59.500 59.500 -0.635 540.800
1971-07-07 We 59.500 60.000 59.000 59.880 0.639 1181.60
1971-07-06 Tu 59.130 59.750 59.130 59.500 0.847 735.200
1971-07-05 Mo na na na na na na
1971-07-02 Fr 59.000 59.250 58.630 59.000 na 2323.20
1971-07-01 Th 59.250 59.250 58.500 59.000 -1.255 1448.00
1971-06-30 We 60.000 60.000 58.500 59.750 -0.417 1814.40
1971-06-29 Tu 59.000 60.750 59.000 60.000 2.337 1092.00
1971-06-28 Mo 58.250 58.750 57.750 58.630 0.652 1360.80
1971-06-25 Fr 56.000 58.250 56.000 58.250 4.955 1360.80
1971-06-24 Th 55.000 56.000 55.000 55.500 1.593 2275.20
1971-06-23 We 53.750 55.000 53.750 54.630 1.865 2704.80
1971-06-22 Tu 52.630 55.750 52.000 53.630 1.900 5847.20
1971-06-21 Mo 55.000 55.000 52.000 52.630 -4.966 3449.60
1971-06-18 Fr 58.500 58.500 54.000 55.380 -5.333 8294.40
1971-06-17 Th 58.750 59.250 58.250 58.500 -0.426 2121.60
1971-06-16 We 57.500 60.000 57.500 58.750 2.388 3401.60
1971-06-15 Tu 55.500 57.380 55.130 57.380 3.387 1166.40
1971-06-14 Mo 55.500 55.500 54.630 55.500 -33.028 4244.00
1971-06-11 Fr 82.870 82.870 81.750 82.870 -0.600 1918.40
1971-06-10 Th 82.000 83.370 81.750 83.370 1.671 1286.40
1971-06-09 We 82.370 82.370 81.250 82.000 -0.606 2624.00
1971-06-08 Tu 83.500 84.370 82.500 82.500 -1.198 2582.40
1971-06-07 Mo 83.250 83.750 83.250 83.500 0.300 655.200
1971-06-04 Fr 85.870 85.870 82.750 83.250 -3.757 4519.20
1971-06-03 Th 83.500 86.500 83.000 86.500 3.593 2825.60
1971-06-02 We 81.000 83.500 81.000 83.500 4.375 3279.20
1971-06-01 Tu 79.000 80.000 79.000 80.000 1.266 1238.40
1971-05-31 Mo na na na na na na
1971-05-28 Fr 78.500 79.000 78.250 79.000 0.637 881.600
1971-05-27 Th 78.000 78.500 77.750 78.500 0.641 1505.60
1971-05-26 We 77.870 78.000 77.620 78.000 0.167 1221.60
1971-05-25 Tu 77.500 77.870 77.120 77.870 0.477 518.400
1971-05-24 Mo 77.370 77.750 77.370 77.500 0.168 363.200
1971-05-21 Fr 77.620 77.750 77.120 77.370 -0.322 929.600
1971-05-20 Th 77.750 78.000 77.250 77.620 -0.167 777.600
1971-05-19 We 77.250 77.750 77.000 77.750 0.647 1756.80
1971-05-18 Tu 77.250 77.620 75.750 77.250 na 2873.60
1971-05-17 Mo 79.870 79.870 77.000 77.250 -3.280 1027.20
1971-05-14 Fr 78.500 80.750 78.500 79.870 2.727 3304.80
1971-05-13 Th 76.000 78.000 76.000 77.750 2.980 2721.60
1971-05-12 We 74.620 75.870 74.250 75.500 1.179 1707.20
1971-05-11 Tu 74.120 74.870 74.120 74.620 0.675 1044.00
1971-05-10 Mo 75.250 75.250 73.370 74.120 -1.828 1562.40
1971-05-07 Fr 75.750 75.750 75.120 75.500 -0.330 1246.40
1971-05-06 Th 74.620 75.750 74.620 75.750 2.020 1124.00
1971-05-05 We 74.750 74.750 74.000 74.250 -1.000 1659.20
1971-05-04 Tu 75.000 75.000 74.500 75.000 na 3214.40
1971-05-03 Mo 75.000 75.000 74.000 75.000 na 3060.80
1971-04-30 Fr 75.500 75.500 74.500 75.000 -0.820 4299.20
1971-04-29 Th 76.750 77.500 75.500 75.620 -1.472 2728.80
1971-04-28 We 75.000 77.250 75.000 76.750 2.333 2793.60
1971-04-27 Tu 74.500 75.250 73.750 75.000 0.671 3093.60
1971-04-26 Mo 72.500 74.500 72.370 74.500 2.759 1068.80
1971-04-23 Fr 72.500 72.870 72.250 72.500 na 631.200
1971-04-22 Th 73.000 73.000 72.500 72.500 -1.186 540.800
1971-04-21 We 72.870 73.500 72.250 73.370 0.686 3888.00
1971-04-20 Tu 73.620 74.250 72.750 72.870 -1.019 3644.00
1971-04-19 Mo 72.000 73.870 72.000 73.620 2.250 1140.80
1971-04-16 Fr 71.870 72.000 71.120 72.000 0.181 777.600
1971-04-15 Th 72.870 73.250 71.750 71.870 -1.372 2016.00
1971-04-14 We 73.000 73.000 72.500 72.870 -0.519 2452.80
1971-04-13 Tu 71.750 73.250 71.750 73.250 2.091 2040.80
1971-04-12 Mo 71.000 72.120 71.000 71.750 1.242 1432.80
1971-04-09 Fr na na na na na na
1971-04-08 Th 70.250 70.870 70.000 70.870 0.883 3482.40
1971-04-07 We 69.000 71.250 68.870 70.250 1.812 6657.60
1971-04-06 Tu 70.120 70.250 69.000 69.000 -1.597 3060.80
1971-04-05 Mo 69.870 70.500 69.500 70.120 0.358 5393.60
1971-04-02 Fr 68.500 69.870 68.500 69.870 2.000 4212.00
1971-04-01 Th 68.500 68.620 67.620 68.500 na 5037.60
1971-03-31 We 68.000 69.000 67.500 68.500 0.735 2452.80
1971-03-30 Tu 67.500 69.750 67.250 68.000 0.741 2948.00
1971-03-29 Mo 66.250 68.000 66.250 67.500 2.273 1432.80
1971-03-26 Fr 64.750 66.000 64.750 66.000 1.931 955.200
1971-03-25 Th 64.250 65.120 64.000 64.750 0.778 5393.60
1971-03-24 We 65.500 65.500 64.250 64.250 -2.459 2242.40
1971-03-23 Tu 65.250 65.870 64.620 65.870 0.950 1221.60
1971-03-22 Mo 65.250 65.750 64.750 65.250 na 687.200
1971-03-19 Fr 63.880 65.250 63.750 65.250 2.145 2235.20
1971-03-18 Th 64.250 64.500 63.750 63.880 -0.576 436.800
1971-03-17 We 63.750 64.250 63.380 64.250 0.784 1652.00
1971-03-16 Tu 63.380 64.250 63.250 63.750 0.584 3628.80
1971-03-15 Mo 61.250 63.630 61.130 63.380 3.478 1238.40
1971-03-12 Fr 61.250 61.250 60.630 61.250 na 2549.60
1971-03-11 Th 63.130 63.750 61.000 61.250 -2.978 4688.00
1971-03-10 We 63.130 64.500 63.130 63.130 na 4056.80
1971-03-09 Tu 61.500 64.370 61.500 63.130 3.492 3871.20
1971-03-08 Mo 59.630 61.250 59.630 61.000 2.728 4623.20
1971-03-05 Fr 59.000 59.750 59.000 59.380 0.849 3408.80
1971-03-04 Th 58.000 59.250 57.000 58.880 1.517 5815.20
1971-03-03 We 58.250 58.500 57.880 58.000 -0.429 2776.80
1971-03-02 Tu 57.750 58.250 57.250 58.250 0.866 2549.60
1971-03-01 Mo 55.500 57.750 55.000 57.750 4.054 7532.00
1971-02-26 Fr 54.750 55.880 54.630 55.500 1.370 3579.20
1971-02-25 Th 54.750 55.000 54.500 54.750 na 1004.00
1971-02-24 We 54.130 55.130 54.130 54.750 1.615 1879.20
1971-02-23 Tu 53.000 53.880 51.630 53.880 1.660 2988.00
1971-02-22 Mo 53.630 53.630 53.000 53.000 -1.633 777.600
1971-02-19 Fr 54.130 54.130 53.250 53.880 -0.462 1529.60
1971-02-18 Th 54.380 54.750 54.000 54.130 -0.460 540.800
1971-02-17 We 53.500 54.380 53.500 54.380 1.645 777.600
1971-02-16 Tu 53.750 53.880 53.380 53.500 -0.465 2776.80
1971-02-15 Mo na na na na na na
1971-02-12 Fr 53.380 53.750 53.250 53.750 0.693 1894.40
1971-02-11 Th 53.500 53.880 53.130 53.380 -0.224 1869.60
1971-02-10 We 53.250 53.750 51.250 53.500 0.469 2988.00
1971-02-09 Tu 53.880 54.000 53.250 53.250 -1.169 2753.60
1971-02-08 Mo 53.750 53.880 52.880 53.880 0.242 1804.80
1971-02-05 Fr 51.750 53.750 51.630 53.750 3.865 2355.20
1971-02-04 Th 51.500 51.880 51.380 51.750 0.485 1124.00
1971-02-03 We 51.250 51.500 50.880 51.500 0.488 1587.20
1971-02-02 Tu 51.000 51.250 50.630 51.250 0.490 1879.20
1971-02-01 Mo 51.000 51.000 50.500 51.000 na 2340.00
1971-01-29 Fr 49.750 51.000 49.750 51.000 2.760 2404.80
1971-01-28 Th 49.500 49.880 49.250 49.630 0.263 1999.20
1971-01-27 We 50.000 50.000 49.500 49.500 -1.980 2769.60
1971-01-26 Tu 50.000 50.630 50.000 50.500 1.000 2948.00
1971-01-25 Mo 49.880 50.750 49.500 50.000 0.241 3434.40
1971-01-22 Fr 49.630 50.500 49.630 49.880 2.046 4008.00
1971-01-21 Th 48.130 48.880 47.500 48.880 1.558 4454.40
1971-01-20 We 47.880 48.500 47.630 48.130 0.522 1707.20
1971-01-19 Tu 47.750 48.250 47.500 47.880 0.272 1804.80
1971-01-18 Mo 46.250 47.880 46.250 47.750 3.243 3506.40
1971-01-15 Fr 46.000 46.500 45.500 46.250 0.543 3456.80
1971-01-14 Th 45.630 46.000 45.500 46.000 0.811 1538.40
1971-01-13 We 45.500 46.250 45.500 45.630 0.286 1318.40
1971-01-12 Tu 45.000 45.880 45.000 45.500 1.676 994.400
1971-01-11 Mo 44.380 44.750 44.250 44.750 0.834 1464.80
1971-01-08 Fr 44.880 45.130 44.250 44.380 -1.114 1344.00
1971-01-07 Th 45.000 45.130 44.880 44.880 -0.267 1392.80
1971-01-06 We 45.250 45.380 45.000 45.000 -0.552 1318.40
1971-01-05 Tu 44.750 45.500 44.750 45.250 1.389 1627.20
1971-01-04 Mo 46.000 46.000 44.630 44.630 -3.773 6787.20
1971-01-01 Fr na na na na na na
1970-12-31 Th 46.380 46.380 45.750 46.380 na 2938.40
1970-12-30 We 46.000 46.500 46.000 46.380 0.826 784.800
1970-12-29 Tu 45.000 46.000 44.880 46.000 2.222 1944.00
1970-12-28 Mo 45.630 45.880 44.750 45.000 -1.381 907.200
1970-12-25 Fr na na na na na na
1970-12-24 Th 45.380 45.630 44.630 45.630 0.551 760.800
1970-12-23 We 44.500 45.380 44.000 45.380 1.978 1707.20
1970-12-22 Tu 45.500 46.000 44.130 44.500 -2.198 2121.60
1970-12-21 Mo 46.130 46.380 45.500 45.500 -1.366 1869.60
1970-12-18 Fr 45.750 46.380 45.750 46.130 1.096 2429.60
1970-12-17 Th 44.500 45.750 44.380 45.630 2.539 2112.80
1970-12-16 We 44.380 44.500 44.130 44.500 0.270 1529.60
1970-12-15 Tu 44.250 44.500 44.000 44.380 0.294 2048.00
1970-12-14 Mo 43.880 44.500 43.880 44.250 0.843 2948.00
1970-12-11 Fr 43.880 44.000 43.750 43.880 na 557.600
1970-12-10 Th 44.000 44.130 43.750 43.880 -0.273 2477.60
1970-12-09 We 44.750 44.750 44.000 44.000 -1.676 784.800
1970-12-08 Tu 43.630 44.750 43.500 44.750 2.567 1587.20
1970-12-07 Mo 44.500 44.880 43.250 43.630 -1.955 874.400
1970-12-04 Fr 43.880 44.500 43.130 44.500 1.413 2728.80
1970-12-03 Th 43.750 44.000 43.130 43.880 0.297 1944.00
1970-12-02 We 43.000 43.750 42.380 43.750 1.744 1408.80
1970-12-01 Tu 43.380 44.130 43.000 43.000 -0.876 2916.00
1970-11-30 Mo 42.500 43.500 42.500 43.380 3.904 6422.40
1970-11-27 Fr 40.380 41.750 40.130 41.750 3.393 1027.20
1970-11-26 Th na na na na na na
1970-11-25 We 40.250 40.630 40.130 40.380 0.323 638.400
1970-11-24 Tu 40.130 40.630 39.500 40.250 0.299 2193.60
1970-11-23 Mo 39.380 40.500 38.380 40.130 1.905 2656.80
1970-11-20 Fr 38.000 39.380 37.750 39.380 3.632 2121.60
1970-11-19 Th 37.500 38.130 37.500 38.000 1.333 1918.40
1970-11-18 We 38.000 38.000 37.500 37.500 -2.925 1846.40
1970-11-17 Tu 38.000 39.750 38.000 38.630 1.980 2477.60
1970-11-16 Mo 38.380 38.380 37.630 37.880 -3.809 2258.40
1970-11-13 Fr 39.630 39.750 39.380 39.380 -0.631 1173.60
1970-11-12 Th 40.380 40.380 39.500 39.630 -1.857 3871.20
1970-11-11 We 40.630 41.250 40.250 40.380 -0.615 2793.60
1970-11-10 Tu 40.500 41.000 40.130 40.630 0.321 3142.40
1970-11-09 Mo 40.880 41.000 40.130 40.500 -0.930 3304.80
1970-11-06 Fr 42.000 42.000 40.630 40.880 -2.967 11210.4
1970-11-05 Th 42.380 42.380 42.000 42.130 -0.871 4082.40
1970-11-04 We 42.000 42.880 42.000 42.500 3.659 2501.60
1970-11-03 Tu 41.750 42.000 40.500 41.000 -1.796 8488.80
1970-11-02 Mo 42.250 42.250 41.380 41.750 -2.064 1829.60
1970-10-30 Fr 43.000 43.000 42.630 42.630 -0.860 972.000
1970-10-29 Th 43.130 43.500 42.880 43.000 -0.301 1901.60
1970-10-28 We 42.880 43.380 42.880 43.130 0.583 1490.40
1970-10-27 Tu 43.130 43.380 42.880 42.880 -0.580 2380.80
1970-10-26 Mo 43.000 43.380 43.000 43.130 0.302 1092.00
1970-10-23 Fr 42.750 43.130 42.750 43.000 0.868 396.000
1970-10-22 Th 42.250 43.000 42.250 42.630 1.500 1092.00
1970-10-21 We 41.880 42.380 41.750 42.000 0.287 922.400
1970-10-20 Tu 41.000 41.880 40.500 41.880 2.146 728.000
1970-10-19 Mo 41.630 41.630 40.750 41.000 -2.381 979.200
1970-10-16 Fr 42.750 42.880 42.000 42.000 -1.754 557.600
1970-10-15 Th 41.880 42.880 41.880 42.750 2.690 1020.00
1970-10-14 We 41.380 42.130 41.380 41.630 0.921 1166.40
1970-10-13 Tu 40.630 41.250 40.630 41.250 2.484 1344.00
1970-10-12 Mo 40.000 40.500 40.000 40.250 0.625 874.400
1970-10-09 Fr 40.250 40.500 39.750 40.000 -0.621 2112.80
1970-10-08 Th 41.250 41.250 40.250 40.250 -2.731 1555.20
1970-10-07 We 42.000 42.000 41.380 41.380 -2.635 1529.60
1970-10-06 Tu 42.500 43.000 41.500 42.500 na 2121.60
1970-10-05 Mo 43.000 43.130 41.750 42.500 -1.163 1505.60
1970-10-02 Fr 42.380 43.000 42.130 43.000 1.463 485.600
1970-10-01 Th 43.000 43.000 41.750 42.380 -1.442 955.200
1970-09-30 We 42.880 43.500 42.380 43.000 0.280 1529.60
1970-09-29 Tu 41.750 43.250 40.880 42.880 2.707 2728.80
1970-09-28 Mo 41.630 41.880 40.500 41.750 0.288 4551.20
1970-09-25 Fr 41.380 42.000 41.380 41.630 0.604 1724.00
1970-09-24 Th 40.750 42.000 40.750 41.380 1.546 3571.20
1970-09-23 We 40.000 41.000 39.380 40.750 1.875 4810.40
1970-09-22 Tu 40.380 40.380 39.130 40.000 -2.153 2436.80
1970-09-21 Mo 41.000 41.500 40.500 40.880 -0.293 1577.60
1970-09-18 Fr 40.000 41.380 40.000 41.000 3.145 979.200
1970-09-17 Th 40.130 40.500 39.750 39.750 -0.947 2186.40
1970-09-16 We 39.880 40.380 39.500 40.130 0.627 2283.20
1970-09-15 Tu 40.000 40.000 39.250 39.880 -0.919 1724.00
1970-09-14 Mo 40.380 41.380 40.250 40.250 -0.322 2607.20
1970-09-11 Fr 39.130 41.500 39.000 40.380 3.194 4065.60
1970-09-10 Th 38.880 39.250 38.380 39.130 0.643 1529.60
1970-09-09 We 38.750 39.500 38.500 38.880 0.335 2801.60
1970-09-08 Tu 37.000 38.750 37.000 38.750 4.730 2647.20
1970-09-07 Mo na na na na na na
1970-09-04 Fr 37.250 37.880 37.000 37.000 -0.671 1044.00
1970-09-03 Th 35.880 37.380 35.880 37.250 4.547 2160.80
1970-09-02 We 35.500 35.630 35.250 35.630 0.366 2307.20
1970-09-01 Tu 35.500 35.880 35.250 35.500 na 324.000
1970-08-31 Mo 36.000 36.250 35.130 35.500 -1.389 518.400
1970-08-28 Fr 35.880 36.250 35.000 36.000 0.334 3596.00
1970-08-27 Th 36.380 36.380 35.750 35.880 -1.699 3132.80
1970-08-26 We 36.880 37.380 36.380 36.500 -1.030 2283.20
1970-08-25 Tu 35.250 37.000 35.250 36.880 4.624 3279.20
1970-08-24 Mo 34.750 35.880 34.750 35.250 3.676 4591.20
1970-08-21 Fr 31.250 34.000 31.250 34.000 8.800 3084.80
1970-08-20 Th 31.250 31.500 30.500 31.250 na 1408.80
1970-08-19 We 31.000 31.500 31.000 31.250 2.459 1821.60
1970-08-18 Tu 29.750 30.620 29.750 30.500 2.971 6706.40
1970-08-17 Mo 30.500 31.000 29.620 29.620 -2.885 14612.0
1970-08-14 Fr 31.000 31.000 30.250 30.500 -1.992 2064.00
1970-08-13 Th 31.870 32.000 31.000 31.120 -2.353 6998.40
1970-08-12 We 32.500 32.750 31.870 31.870 -1.938 832.800
1970-08-11 Tu 32.500 32.500 31.750 32.500 na 1432.80
1970-08-10 Mo 33.130 33.380 32.500 32.500 -1.902 922.400
1970-08-07 Fr 32.380 33.500 32.000 33.130 2.316 3619.20
1970-08-06 Th 32.500 32.750 32.000 32.380 -0.369 16426.4
1970-08-05 We 34.000 34.250 32.000 32.500 -4.412 46630.4
1970-08-04 Tu 34.880 34.880 33.130 34.000 -3.546 6811.20
1970-08-03 Mo 36.250 36.250 34.630 35.250 -2.759 2964.00
1970-07-31 Fr 38.380 38.380 36.250 36.250 -5.844 13047.2
1970-07-30 Th 38.380 38.500 38.000 38.500 0.313 1052.00
1970-07-29 We 37.880 39.000 37.880 38.380 1.993 1869.60
1970-07-28 Tu 37.380 37.750 37.000 37.630 0.669 420.800
1970-07-27 Mo 37.000 37.500 36.750 37.380 1.027 1020.00
1970-07-24 Fr 37.250 37.250 36.750 37.000 -0.671 615.200
1970-07-23 Th 36.630 37.250 36.630 37.250 1.693 1392.80
1970-07-22 We 36.500 37.500 35.750 36.630 0.356 3255.20
1970-07-21 Tu 37.000 37.000 36.500 36.500 -1.351 1368.00
1970-07-20 Mo 37.000 37.630 36.750 37.000 na 3920.00
1970-07-17 Fr 36.130 37.500 36.130 37.000 2.778 5151.20
1970-07-16 Th 34.250 37.000 34.250 36.000 5.109 3619.20
1970-07-15 We 33.250 34.250 32.750 34.250 3.008 1512.80
1970-07-14 Tu 33.750 33.750 32.500 33.250 -2.206 19196.0
1970-07-13 Mo 34.380 34.500 34.000 34.000 -1.105 832.800
1970-07-10 Fr 34.380 34.880 34.000 34.380 na 540.800
1970-07-09 Th 33.000 34.880 33.000 34.380 4.977 1068.80
1970-07-08 We 31.870 32.880 31.870 32.750 2.761 2193.60
1970-07-07 Tu 32.250 32.250 31.750 31.870 -1.178 2073.60
1970-07-06 Mo 33.000 33.000 32.000 32.250 -2.656 3521.60
1970-07-03 Fr na na na na na na
1970-07-02 Th 33.250 33.630 33.000 33.130 -0.361 1068.80
1970-07-01 We 33.380 34.000 32.750 33.250 -0.389 3823.20
1970-06-30 Tu 33.500 34.250 33.000 33.380 -0.358 680.000
1970-06-29 Mo 32.500 33.500 32.380 33.500 3.077 1335.20
1970-06-26 Fr 32.630 33.250 32.500 32.500 -0.398 946.400
1970-06-25 Th 32.130 33.000 32.000 32.630 1.556 1635.20
1970-06-24 We 33.880 34.500 32.000 32.130 -5.165 6884.00
1970-06-23 Tu 34.880 34.880 33.750 33.880 -3.558 1966.40
1970-06-22 Mo 35.380 35.380 34.880 35.130 -0.707 1286.40
1970-06-19 Fr 33.880 35.500 33.750 35.380 4.427 2866.40
1970-06-18 Th 33.130 33.880 32.750 33.880 2.264 955.200
1970-06-17 We 33.130 33.630 32.880 33.130 na 4162.40
1970-06-16 Tu 33.250 33.500 33.000 33.130 -0.361 14829.6
1970-06-15 Mo 32.630 33.250 32.500 33.250 1.900 979.200
1970-06-12 Fr 30.750 32.630 30.750 32.630 6.114 946.400
1970-06-11 Th 31.750 32.000 30.750 30.750 -3.150 2559.20
1970-06-10 We 33.380 33.380 31.000 31.750 -5.590 5443.20
1970-06-09 Tu 33.750 33.750 32.630 33.630 -0.356 1270.40
1970-06-08 Mo 34.250 34.250 33.500 33.750 -3.240 4421.60
1970-06-05 Fr 35.250 35.250 33.880 34.880 -3.111 2355.20
1970-06-04 Th 36.380 36.380 35.630 36.000 -1.720 2412.80
1970-06-03 We 36.630 36.630 35.500 36.630 na 3084.80
1970-06-02 Tu 35.500 36.750 34.130 36.630 3.183 3741.60
1970-06-01 Mo 32.880 35.500 32.880 35.500 9.231 5426.40
1970-05-29 Fr 32.500 33.000 31.250 32.500 na 8925.60
1970-05-28 Th 32.250 33.250 31.750 32.500 0.775 5232.00
1970-05-27 We 28.370 32.500 28.370 32.250 16.216 3716.00
1970-05-26 Tu 28.250 29.500 27.500 27.750 -1.770 4843.20
1970-05-25 Mo 28.870 30.250 28.250 28.250 -2.148 2728.80
1970-05-22 Fr 29.500 30.370 28.750 28.870 -2.136 2096.00
1970-05-21 Th 30.000 30.000 28.120 29.500 -3.658 6616.80
1970-05-20 We 31.500 31.500 30.120 30.620 -2.794 2534.40
1970-05-19 Tu 33.130 33.130 31.500 31.500 -4.920 1992.00
1970-05-18 Mo 31.870 33.500 31.870 33.130 3.954 1951.20
1970-05-15 Fr 30.870 32.130 30.000 31.870 3.239 4623.20
1970-05-14 Th 30.870 30.870 29.750 30.870 -0.419 4940.00
1970-05-13 We 31.000 31.000 30.250 31.000 -0.386 3142.40
1970-05-12 Tu 32.000 32.880 30.500 31.120 -2.750 8244.80
1970-05-11 Mo 34.000 34.000 32.000 32.000 -6.241 13169.6
1970-05-08 Fr 35.250 35.250 34.000 34.130 -3.177 19488.0
1970-05-07 Th 35.130 35.500 34.880 35.250 0.342 615.200
1970-05-06 We 34.880 36.500 34.880 35.130 1.444 3943.20
1970-05-05 Tu 36.380 36.380 34.500 34.630 -5.460 1829.60
1970-05-04 Mo 37.130 37.130 36.380 36.630 -2.320 2145.60
1970-05-01 Fr 36.500 37.750 36.130 37.500 2.740 533.600
1970-04-30 Th 37.500 38.380 36.250 36.500 -2.667 3482.40
1970-04-29 We 35.630 37.750 35.380 37.500 5.248 1927.20
1970-04-28 Tu 35.630 37.000 35.000 35.630 na 2258.40
1970-04-27 Mo 35.630 36.250 35.630 35.630 0.366 1432.80
1970-04-24 Fr 35.630 36.250 35.250 35.500 -0.365 1360.80
1970-04-23 Th 35.880 36.000 35.380 35.630 -0.697 849.600
1970-04-22 We 37.130 37.130 35.250 35.880 -3.367 1756.80
1970-04-21 Tu 37.000 37.750 37.000 37.130 1.034 1538.40
1970-04-20 Mo 35.250 37.000 35.250 36.750 5.755 1221.60
1970-04-17 Fr 34.880 35.130 34.630 34.750 -0.373 2388.00
1970-04-16 Th 34.630 35.000 34.000 34.880 0.722 2290.40
1970-04-15 We 36.000 36.750 34.500 34.630 -3.806 3716.00
1970-04-14 Tu 36.000 36.000 34.000 36.000 na 5184.00
1970-04-13 Mo 36.630 36.630 35.380 36.000 -2.703 3992.00
1970-04-10 Fr 38.000 38.000 36.880 37.000 -2.632 11379.2
1970-04-09 Th 39.000 39.000 38.000 38.000 -2.888 3182.40
1970-04-08 We 39.500 39.880 38.750 39.130 -0.937 3765.60
1970-04-07 Tu 39.500 39.500 38.750 39.500 na 1246.40
1970-04-06 Mo 40.130 40.130 38.880 39.500 -2.179 5952.00
1970-04-03 Fr 42.750 42.750 40.380 40.380 -6.093 3165.60
1970-04-02 Th 40.500 43.880 40.500 43.000 6.173 4056.80
1970-04-01 We 40.500 40.500 40.000 40.500 na 1918.40
1970-03-31 Tu 41.380 42.000 40.250 40.500 -2.127 2112.80
1970-03-30 Mo 41.880 42.250 40.750 41.380 -1.194 1068.80
1970-03-27 Fr na na na na na na
1970-03-26 Th 42.500 42.630 41.380 41.880 -1.459 881.600
1970-03-25 We 41.500 44.750 41.380 42.500 2.410 2040.80
1970-03-24 Tu 40.630 42.000 40.250 41.500 2.141 2549.60
1970-03-23 Mo 38.250 40.630 38.250 40.630 6.222 3279.20
1970-03-20 Fr 38.250 39.500 38.130 38.250 na 7005.60
1970-03-19 Th 42.630 42.630 38.250 38.250 -11.047 4817.60
1970-03-18 We 42.000 43.000 42.000 43.000 2.994 784.800
1970-03-17 Tu 40.500 41.750 40.250 41.750 3.086 1270.40
1970-03-16 Mo 40.500 40.500 40.000 40.500 -0.320 2624.00
1970-03-13 Fr 43.000 43.000 40.250 40.630 -5.512 9353.60
1970-03-12 Th 43.750 43.750 42.880 43.000 -2.005 1246.40
1970-03-11 We 44.630 44.750 43.750 43.880 -1.680 1238.40
1970-03-10 Tu 43.380 44.750 43.000 44.630 2.882 1044.00
1970-03-09 Mo 43.750 44.500 43.380 43.380 -0.846 979.200
1970-03-06 Fr 43.630 43.750 42.750 43.750 0.275 1296.00
1970-03-05 Th 44.500 44.630 43.130 43.630 -1.955 2193.60
1970-03-04 We 45.000 45.500 44.500 44.500 -1.111 1238.40
1970-03-03 Tu 44.500 45.250 44.500 45.000 1.124 1149.60
1970-03-02 Mo 45.130 45.130 44.500 44.500 -1.396 1368.00
1970-02-27 Fr 44.880 45.380 44.630 45.130 0.557 1238.40
1970-02-26 Th 45.000 45.380 44.000 44.880 -0.267 1577.60
1970-02-25 We 42.630 45.000 42.630 45.000 5.882 4373.60
1970-02-24 Tu 43.880 43.880 42.380 42.500 -3.145 1749.60
1970-02-23 Mo na na na na na na
1970-02-20 Fr 43.880 43.880 43.500 43.880 -1.393 1684.80
1970-02-19 Th 44.500 45.250 44.500 44.500 0.838 3434.40
1970-02-18 We 42.880 44.380 42.880 44.130 3.835 1068.80
1970-02-17 Tu 42.750 43.000 42.000 42.500 -0.585 777.600
1970-02-16 Mo 43.130 43.500 42.630 42.750 -0.881 420.800
1970-02-13 Fr 42.380 43.130 42.000 43.130 1.770 703.200
1970-02-12 Th 42.880 43.000 42.000 42.380 -1.166 655.200
1970-02-11 We 43.130 43.250 41.750 42.880 -0.580 2355.20
1970-02-10 Tu 44.000 44.000 42.750 43.130 -2.266 760.800
1970-02-09 Mo 44.250 45.000 44.000 44.130 -0.271 929.600
1970-02-06 Fr 42.630 44.250 42.630 44.250 5.357 1480.80
1970-02-05 Th 41.500 42.000 41.000 42.000 1.205 324.000
1970-02-04 We 40.630 42.000 40.630 41.500 2.469 1440.80
1970-02-03 Tu 39.000 42.000 39.000 40.500 3.846 4040.00
1970-02-02 Mo 38.250 39.250 38.250 39.000 3.311 3651.20
1970-01-30 Fr 37.250 37.880 37.250 37.750 1.342 2971.20
1970-01-29 Th 38.380 38.500 37.130 37.250 -2.944 3262.40
1970-01-28 We 39.000 39.000 38.250 38.380 -1.590 1869.60
1970-01-27 Tu 39.000 39.130 38.750 39.000 na 1853.60
1970-01-26 Mo 39.380 39.380 38.880 39.000 -1.590 1700.00
1970-01-23 Fr 39.500 40.000 39.500 39.630 0.968 1829.60
1970-01-22 Th 40.000 40.500 39.130 39.250 -1.875 1966.40
1970-01-21 We 40.250 41.250 40.000 40.000 -0.621 1188.80
1970-01-20 Tu 39.130 40.250 38.250 40.250 2.862 2851.20
1970-01-19 Mo 40.750 40.880 39.130 39.130 -3.975 1286.40
1970-01-16 Fr 41.130 41.250 40.250 40.750 -0.924 1635.20
1970-01-15 Th 41.380 41.380 40.880 41.130 -0.604 1869.60
1970-01-14 We 41.250 41.380 40.880 41.380 0.315 1004.00
1970-01-13 Tu 41.750 41.750 40.880 41.250 -1.786 2380.80
1970-01-12 Mo 43.750 43.880 41.500 42.000 -4.000 2462.40
1970-01-09 Fr 45.000 45.130 43.500 43.750 -2.778 3288.00
1970-01-08 Th 45.000 45.380 45.000 45.000 na 2242.40
1970-01-07 We 45.250 45.750 45.000 45.000 -0.552 2728.80
1970-01-06 Tu 45.000 45.750 45.000 45.250 na 1951.20
