|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
JP Morgan Chase Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_JP_Morgan_Chase_daily___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
31.13% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 56.490 57.070 56.350 56.700 0.336 14450.0
2013-12-09 Mo 56.280 56.530 56.090 56.510 0.803 12671.6
2013-12-06 Fr 56.570 56.760 55.620 56.060 0.430 18639.1
2013-12-05 Th 56.710 56.740 55.750 55.820 -2.396 21324.9
2013-12-04 We 56.440 57.470 56.210 57.190 0.580 20287.2
2013-12-03 Tu 56.890 57.220 56.140 56.860 -0.211 20426.8
2013-12-02 Mo 57.100 57.750 56.900 56.980 -0.419 12465.3
2013-11-29 Fr 57.580 57.850 57.200 57.220 -0.452 7128.80
2013-11-28 Th na na na na na na
2013-11-27 We 57.580 57.830 57.330 57.480 0.542 11235.8
2013-11-26 Tu 57.630 57.960 57.170 57.170 -0.833 16263.3
2013-11-25 Mo 57.500 58.140 57.410 57.650 0.331 18649.6
2013-11-22 Fr 57.250 57.520 57.060 57.460 0.419 16730.6
2013-11-21 Th 56.280 57.400 56.280 57.220 1.996 22825.7
2013-11-20 We 56.430 56.440 55.770 56.100 -0.089 17682.8
2013-11-19 Tu 55.970 56.640 55.780 56.150 0.736 22887.6
2013-11-18 Mo 55.490 56.000 55.300 55.740 1.586 22207.6
2013-11-15 Fr 54.270 54.960 54.190 54.870 0.864 20483.7
2013-11-14 Th 54.260 54.500 53.700 54.400 0.480 17617.5
2013-11-13 We 53.520 54.200 53.150 54.140 0.315 22094.9
2013-11-12 Tu 53.930 54.080 53.600 53.970 -0.240 15944.0
2013-11-11 Mo 53.910 54.150 53.700 54.100 0.259 12062.8
2013-11-08 Fr 51.830 53.970 51.800 53.960 4.472 31183.1
2013-11-07 Th 52.130 52.340 51.580 51.650 -0.864 17334.5
2013-11-06 We 52.260 52.340 51.830 52.100 0.289 13879.4
2013-11-05 Tu 51.850 52.130 51.660 51.950 -0.173 14532.2
2013-11-04 Mo 52.740 52.760 52.000 52.040 -0.895 18891.3
2013-11-01 Fr 51.450 52.710 51.300 52.510 1.882 25794.4
2013-10-31 Th 52.650 52.710 51.540 51.540 -2.015 23738.0
2013-10-30 We 53.000 53.240 52.500 52.600 -0.247 16157.2
2013-10-29 Tu 52.830 52.990 52.250 52.730 0.095 23363.1
2013-10-28 Mo 52.890 53.090 52.500 52.680 -0.171 14836.8
2013-10-25 Fr 52.160 52.910 52.070 52.770 0.553 20889.6
2013-10-24 Th 52.840 52.890 52.110 52.480 -0.512 17759.0
2013-10-23 We 53.310 53.360 52.720 52.750 -1.623 21034.4
2013-10-22 Tu 54.650 54.680 53.620 53.620 -1.198 24820.9
2013-10-21 Mo 54.270 54.850 53.890 54.270 -0.055 19471.7
2013-10-18 Fr 54.260 54.580 53.800 54.300 0.166 24796.6
2013-10-17 Th 53.790 54.290 53.610 54.210 0.389 17791.0
2013-10-16 We 52.610 54.050 52.580 54.000 3.231 24864.0
2013-10-15 Tu 52.910 53.040 52.180 52.310 -0.759 17566.5
2013-10-14 Mo 51.940 52.840 51.760 52.710 0.381 18881.6
2013-10-11 Fr 52.960 53.350 52.160 52.510 -0.019 32498.8
2013-10-10 Th 51.840 52.560 51.380 52.520 3.488 24328.7
2013-10-09 We 51.170 51.340 50.250 50.750 -0.236 24721.2
2013-10-08 Tu 51.830 51.960 50.840 50.870 -1.852 19536.0
2013-10-07 Mo 52.290 52.360 51.830 51.830 -1.595 16159.3
2013-10-04 Fr 52.070 52.680 52.010 52.670 1.405 17407.2
2013-10-03 Th 52.000 52.200 51.500 51.940 -0.288 18614.5
2013-10-02 We 51.320 52.450 51.290 52.090 0.250 23841.2
2013-10-01 Tu 51.640 52.090 51.450 51.960 0.522 19188.0
2013-09-30 Mo 51.730 52.090 51.440 51.690 -1.053 21350.6
2013-09-27 Fr 51.500 52.400 51.390 52.240 0.675 23026.0
2013-09-26 Th 51.930 52.560 51.540 51.890 0.368 22298.7
2013-09-25 We 50.220 51.900 50.060 51.700 2.742 39175.5
2013-09-24 Tu 51.010 51.270 50.300 50.320 -2.215 34906.9
2013-09-23 Mo 52.080 52.380 51.390 51.460 -2.538 28189.5
2013-09-20 Fr 52.950 53.470 52.800 52.800 0.095 30792.2
2013-09-19 Th 53.630 53.750 52.530 52.750 -1.236 22452.2
2013-09-18 We 52.690 53.870 52.560 53.410 0.603 20844.5
2013-09-17 Tu 53.190 53.320 52.880 53.090 -0.094 13207.0
2013-09-16 Mo 53.450 53.490 52.980 53.140 1.046 17055.3
2013-09-13 Fr 52.290 52.800 52.230 52.590 0.670 11942.9
2013-09-12 Th 53.430 53.710 52.080 52.240 -1.915 21976.7
2013-09-11 We 53.370 53.760 53.060 53.260 -0.764 16028.6
2013-09-10 Tu 53.830 53.930 53.300 53.670 1.532 20233.2
2013-09-09 Mo 52.780 53.190 52.520 52.860 0.571 19936.4
2013-09-06 Fr 52.410 52.710 51.280 52.560 0.864 22339.9
2013-09-05 Th 52.030 52.520 51.910 52.110 0.463 13913.2
2013-09-04 We 51.160 52.100 50.930 51.870 1.447 19923.8
2013-09-03 Tu 51.250 51.720 50.830 51.130 1.187 15277.2
2013-09-02 Mo na na na na na na
2013-08-30 Fr 50.820 50.830 50.290 50.530 -0.335 15863.1
2013-08-29 Th 50.590 51.180 50.450 50.700 0.237 13576.0
2013-08-28 We 50.330 51.050 50.130 50.580 -0.040 18748.1
2013-08-27 Tu 51.020 51.550 50.550 50.600 -2.317 23596.8
2013-08-26 Mo 52.160 52.540 51.790 51.800 -0.994 16548.4
2013-08-23 Fr 52.270 52.420 51.900 52.320 0.211 11126.8
2013-08-22 Th 52.000 52.660 51.930 52.210 1.123 14658.5
2013-08-21 We 51.920 52.220 51.280 51.630 -0.940 17136.2
2013-08-20 Tu 51.780 52.360 50.660 52.120 0.560 18701.5
2013-08-19 Mo 52.890 52.950 51.800 51.830 -2.740 22793.3
2013-08-16 Fr 53.070 53.780 53.070 53.290 na 17139.0
2013-08-15 Th 53.520 53.680 52.890 53.290 -1.588 16933.2
2013-08-14 We 54.330 54.850 54.000 54.150 -0.258 15785.8
2013-08-13 Tu 54.220 54.700 53.600 54.290 0.370 15078.1
2013-08-12 Mo 54.040 54.320 53.680 54.090 -0.789 15133.0
2013-08-09 Fr 54.690 55.150 54.330 54.520 -0.565 12652.5
2013-08-08 Th 55.420 55.730 54.130 54.830 -0.850 18587.1
2013-08-07 We 55.060 55.470 54.780 55.300 -0.342 12828.4
2013-08-06 Tu 55.990 56.100 55.310 55.490 -1.087 10588.6
2013-08-05 Mo 56.330 56.580 56.010 56.100 -0.690 9370.20
2013-08-02 Fr 56.270 56.520 56.010 56.490 -0.088 11007.3
2013-08-01 Th 56.360 56.780 56.200 56.540 1.453 15979.4
2013-07-31 We 55.580 56.270 55.510 55.730 0.723 19404.9
2013-07-30 Tu 55.870 55.990 55.080 55.330 -0.646 14207.4
2013-07-29 Mo 55.980 56.000 55.380 55.690 -0.642 10049.1
2013-07-26 Fr 56.060 56.220 55.600 56.050 -0.796 16762.3
2013-07-25 Th 56.450 56.500 55.890 56.500 -0.230 13870.2
2013-07-24 We 56.920 56.930 56.380 56.630 -0.071 16665.0
2013-07-23 Tu 56.720 56.890 56.470 56.670 0.194 10577.1
2013-07-22 Mo 56.170 56.670 55.950 56.560 0.712 15999.7
2013-07-19 Fr 56.510 56.560 55.910 56.160 -0.373 17762.6
2013-07-18 Th 55.510 56.530 55.490 56.370 1.990 24563.1
2013-07-17 We 55.050 55.580 54.840 55.270 0.473 19166.6
2013-07-16 Tu 54.900 55.410 54.780 55.010 0.219 19222.7
2013-07-15 Mo 55.490 55.500 54.600 54.890 -0.146 28292.0
2013-07-12 Fr 55.510 55.850 54.750 54.970 -0.308 32569.2
2013-07-11 Th 55.840 55.870 54.550 55.140 0.565 21322.6
2013-07-10 We 54.770 55.150 54.440 54.830 -0.109 16915.0
2013-07-09 Tu 55.070 55.170 54.190 54.890 0.347 20508.7
2013-07-08 Mo 54.540 54.910 54.050 54.700 1.315 21786.9
2013-07-05 Fr 53.360 54.000 53.110 53.990 2.312 17070.2
2013-07-04 Th na na na na na na
2013-07-03 We 52.310 52.810 52.210 52.770 -0.057 10442.3
2013-07-02 Tu 52.570 53.530 52.120 52.800 0.591 23935.3
2013-07-01 Mo 53.220 53.630 52.430 52.490 -0.568 23511.1
2013-06-28 Fr 53.120 53.130 52.580 52.790 -0.677 18256.0
2013-06-27 Th 53.030 53.490 52.880 53.150 1.238 17093.6
2013-06-26 We 52.650 52.800 51.880 52.500 0.806 19332.0
2013-06-25 Tu 51.510 52.560 51.510 52.080 2.278 20951.4
2013-06-24 Mo 50.880 51.450 50.110 50.920 -2.002 30736.5
2013-06-21 Fr 52.960 52.980 51.690 51.960 -0.991 44412.2
2013-06-20 Th 53.080 53.180 52.270 52.480 -1.998 31857.1
2013-06-19 We 53.990 54.510 53.520 53.550 -1.035 20840.0
2013-06-18 Tu 54.030 54.270 53.720 54.110 0.483 13259.1
2013-06-17 Mo 53.700 54.260 53.540 53.850 1.355 16856.6
2013-06-14 Fr 54.040 54.130 52.910 53.130 -1.920 17185.3
2013-06-13 Th 53.000 54.240 52.970 54.170 1.862 17090.2
2013-06-12 We 53.900 54.100 52.970 53.180 -0.580 18479.1
2013-06-11 Tu 53.460 54.050 53.110 53.490 -1.600 17600.8
2013-06-10 Mo 54.640 54.840 54.020 54.360 0.166 16007.0
2013-06-07 Fr 53.770 54.480 53.410 54.270 1.439 21691.0
2013-06-06 Th 52.840 53.520 52.270 53.500 0.886 23940.9
2013-06-05 We 53.780 54.270 52.700 53.030 -1.869 24326.0
2013-06-04 Tu 54.540 55.390 53.870 54.040 -0.826 22022.6
2013-06-03 Mo 54.600 54.860 53.040 54.490 -0.183 28279.6
2013-05-31 Fr 55.710 55.830 54.590 54.590 -1.852 24990.1
2013-05-30 Th 54.600 55.900 54.530 55.620 1.738 24890.8
2013-05-29 We 54.090 54.960 53.910 54.670 0.128 20482.6
2013-05-28 Tu 54.560 54.650 54.030 54.600 1.752 27162.3
2013-05-27 Mo na na na na na na
2013-05-24 Fr 52.900 53.660 52.720 53.660 0.581 18342.3
2013-05-23 Th 52.820 53.790 52.660 53.350 -0.522 25294.2
2013-05-22 We 53.430 54.960 53.290 53.630 1.151 46968.3
2013-05-21 Tu 52.530 53.670 52.450 53.020 1.396 37112.6
2013-05-20 Mo 52.280 52.630 51.910 52.290 -0.019 22020.0
2013-05-17 Fr 51.260 52.330 51.250 52.300 2.609 26080.3
2013-05-16 Th 50.870 51.660 50.840 50.970 -0.235 21389.5
2013-05-15 We 50.200 51.430 50.150 51.090 1.712 27467.0
2013-05-14 Tu 49.770 50.420 49.660 50.230 1.127 24188.4
2013-05-13 Mo 48.840 49.700 48.610 49.670 1.450 23979.5
2013-05-10 Fr 49.050 49.230 48.640 48.960 -0.163 16199.6
2013-05-09 Th 49.700 49.810 48.920 49.040 -1.447 18103.1
2013-05-08 We 49.220 49.990 49.110 49.760 1.262 23559.3
2013-05-07 Tu 48.570 49.390 48.260 49.140 1.993 24291.6
2013-05-06 Mo 47.710 48.390 47.570 48.180 1.282 20829.5
2013-05-03 Fr 48.630 48.700 46.980 47.570 -1.061 43257.9
2013-05-02 Th 48.250 48.250 47.710 48.080 0.146 15529.3
2013-05-01 We 48.760 48.910 47.850 48.010 -2.040 17686.4
2013-04-30 Tu 48.960 49.250 48.720 49.010 0.184 13802.6
2013-04-29 Mo 49.080 49.100 48.650 48.920 0.082 13496.3
2013-04-26 Fr 48.860 49.090 48.610 48.880 -0.245 13929.0
2013-04-25 Th 49.020 49.630 48.890 49.000 0.575 19058.8
2013-04-24 We 48.320 48.920 48.160 48.720 1.142 16459.3
2013-04-23 Tu 47.680 48.240 47.390 48.170 1.732 20568.5
2013-04-22 Mo 47.400 47.490 46.870 47.350 0.254 15230.1
2013-04-19 Fr 47.150 47.360 46.700 47.230 1.265 19746.1
2013-04-18 Th 46.800 47.330 46.050 46.640 -0.321 26106.8
2013-04-17 We 48.110 48.180 46.380 46.790 -3.506 43466.3
2013-04-16 Tu 48.430 48.520 47.590 48.490 1.168 23865.5
2013-04-15 Mo 48.390 49.340 47.900 47.930 -2.204 31527.3
2013-04-12 Fr 48.900 49.580 48.450 49.010 -0.608 37805.9
2013-04-11 Th 49.210 49.600 48.830 49.310 0.122 22584.7
2013-04-10 We 48.940 49.560 48.880 49.250 1.171 20388.9
2013-04-09 Tu 48.740 48.960 48.460 48.680 0.206 20066.7
2013-04-08 Mo 47.880 48.590 47.590 48.580 1.398 18672.3
2013-04-05 Fr 46.790 48.040 46.750 47.910 0.884 22961.5
2013-04-04 Th 46.960 47.540 46.900 47.490 1.366 21514.0
2013-04-03 We 48.030 48.070 46.530 46.850 -2.962 33467.4
2013-04-02 Tu 48.010 48.380 47.880 48.280 0.941 17273.7
2013-04-01 Mo 47.550 47.990 47.490 47.830 0.780 17442.2
2013-03-29 Fr na na na na na na
2013-03-28 Th 47.840 47.930 47.280 47.460 -0.649 27506.7
2013-03-27 We 48.200 48.310 47.560 47.770 -1.789 26530.1
2013-03-26 Tu 48.740 48.970 48.320 48.640 0.247 16417.5
2013-03-25 Mo 49.040 49.320 48.160 48.520 -0.533 23581.4
2013-03-22 Fr 48.630 49.000 48.340 48.780 0.889 22791.5
2013-03-21 Th 48.790 49.230 48.350 48.350 -1.568 23535.9
2013-03-20 We 49.570 49.640 49.040 49.120 -0.163 19385.3
2013-03-19 Tu 49.650 49.990 48.680 49.200 -0.626 24411.5
2013-03-18 Mo 49.190 49.660 48.950 49.510 -1.020 28011.4
2013-03-15 Fr 49.970 50.290 49.150 50.020 -1.922 60880.8
2013-03-14 Th 50.250 51.000 50.190 51.000 1.675 26378.7
2013-03-13 We 50.290 50.430 50.110 50.160 -0.239 16680.2
2013-03-12 Tu 50.350 50.670 50.050 50.280 -0.396 18003.4
2013-03-11 Mo 50.230 50.770 49.910 50.480 0.558 19473.0
2013-03-08 Fr 50.590 50.850 49.610 50.200 -0.849 32711.9
2013-03-07 Th 50.050 50.860 50.010 50.630 1.199 24245.4
2013-03-06 We 49.880 50.190 49.620 50.030 1.091 19607.9
2013-03-05 Tu 49.490 50.110 49.310 49.490 0.794 25561.1
2013-03-04 Mo 48.730 49.140 48.330 49.100 0.388 17695.2
2013-03-01 Fr 48.600 49.420 48.370 48.910 -0.020 25923.4
2013-02-28 Th 49.160 49.550 48.750 48.920 -0.731 24711.5
2013-02-27 We 47.850 49.400 47.760 49.280 3.529 31921.2
2013-02-26 Tu 48.220 48.260 46.850 47.600 -0.210 39401.4
2013-02-25 Mo 49.100 49.200 47.650 47.700 -2.474 32775.5
2013-02-22 Fr 48.630 48.910 48.410 48.910 1.368 23584.1
2013-02-21 Th 48.410 48.450 47.830 48.250 -0.741 24437.7
2013-02-20 We 49.350 49.540 48.360 48.610 -1.699 24786.7
2013-02-19 Tu 49.120 49.680 49.120 49.450 1.166 20445.9
2013-02-18 Mo na na na na na na
2013-02-15 Fr 49.350 49.460 48.570 48.880 -0.691 20016.2
2013-02-14 Th 48.400 49.290 48.370 49.220 1.109 18017.8
2013-02-13 We 49.350 49.450 48.500 48.680 -0.936 21635.6
2013-02-12 Tu 48.800 49.310 48.600 49.140 0.986 16388.0
2013-02-11 Mo 48.510 48.900 48.380 48.660 0.062 13935.9
2013-02-08 Fr 48.330 48.690 48.260 48.630 0.829 15218.3
2013-02-07 Th 48.650 48.750 47.900 48.230 -0.782 21429.6
2013-02-06 We 48.420 48.830 48.320 48.610 -0.369 28282.6
2013-02-05 Tu 47.940 48.800 47.930 48.790 2.328 28067.5
2013-02-04 Mo 47.540 47.810 47.380 47.680 -0.355 20822.6
2013-02-01 Fr 47.400 48.000 47.210 47.850 1.700 24520.0
2013-01-31 Th 47.010 47.220 46.880 47.050 -0.170 19536.0
2013-01-30 We 47.040 47.350 46.960 47.130 0.021 18631.3
2013-01-29 Tu 46.280 47.160 46.250 47.120 1.029 19907.4
2013-01-28 Mo 46.840 47.000 46.480 46.640 -1.103 19706.8
2013-01-25 Fr 46.740 47.160 46.610 47.160 1.704 26009.1
2013-01-24 Th 46.240 46.800 46.080 46.370 0.303 20008.2
2013-01-23 We 46.230 46.440 45.920 46.230 -0.666 19105.1
2013-01-22 Tu 46.250 46.550 46.130 46.540 0.172 24257.3
2013-01-21 Mo na na na na na na
2013-01-18 Fr 46.380 46.600 46.180 46.460 0.043 28679.1
2013-01-17 Th 46.400 46.870 46.290 46.440 -0.812 41086.8
2013-01-16 We 45.910 46.830 45.570 46.820 1.014 43453.6
2013-01-15 Tu 45.490 46.470 45.350 46.350 1.024 29898.0
2013-01-14 Mo 45.890 46.180 45.480 45.880 -0.563 19079.5
2013-01-11 Fr 45.970 46.150 45.470 46.140 -0.022 19723.9
2013-01-10 Th 45.890 46.160 45.530 46.150 1.495 23413.6
2013-01-09 We 45.560 46.200 45.140 45.470 -0.066 25920.6
2013-01-08 Tu 45.400 45.500 44.960 45.500 0.198 19624.2
2013-01-07 Mo 45.090 45.490 45.020 45.410 0.110 24456.9
2013-01-04 Fr 44.450 45.430 44.440 45.360 4.903 24487.7
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 43.100 43.690 43.090 43.240 -0.894 15401.2
2012-12-27 Th 43.960 44.020 42.900 43.630 -0.751 19567.0
2012-12-26 We 43.950 44.180 43.720 43.960 0.091 11498.9
2012-12-25 Tu na na na na na na
2012-12-24 Mo 43.720 44.020 43.710 43.920 -0.182 8621.20
2012-12-21 Fr 43.820 44.200 43.340 44.000 -1.190 38973.5
2012-12-20 Th 43.690 44.540 43.410 44.530 2.297 25014.9
2012-12-19 We 43.990 44.390 43.420 43.530 -0.775 34348.5
2012-12-18 Tu 43.830 43.940 43.310 43.870 0.897 33858.6
2012-12-17 Mo 43.000 43.510 42.810 43.480 1.565 23879.8
2012-12-14 Fr 42.770 43.110 42.710 42.810 0.070 16208.6
2012-12-13 Th 42.650 42.920 42.500 42.780 0.023 18457.0
2012-12-12 We 43.000 43.380 42.700 42.770 0.305 23110.6
2012-12-11 Tu 42.600 43.090 42.420 42.640 0.780 21955.0
2012-12-10 Mo 42.540 42.670 42.010 42.310 -0.587 22394.5
2012-12-07 Fr 41.840 42.570 41.730 42.560 2.628 34552.9
2012-12-06 Th 41.250 41.550 41.110 41.470 0.655 20541.7
2012-12-05 We 40.690 41.490 40.500 41.200 1.553 25515.6
2012-12-04 Tu 40.780 40.920 40.200 40.570 -0.588 24031.1
2012-12-03 Mo 41.270 41.370 40.750 40.810 -0.657 18955.5
2012-11-30 Fr 40.990 41.340 40.850 41.080 -0.340 20066.6
2012-11-29 Th 41.150 41.350 40.910 41.220 0.955 18915.0
2012-11-28 We 40.490 40.880 39.880 40.830 0.196 26106.9
2012-11-27 Tu 40.870 41.200 40.640 40.750 -0.318 19875.0
2012-11-26 Mo 40.790 40.880 40.090 40.880 -0.511 20376.6
2012-11-23 Fr 41.100 41.220 40.970 41.090 0.884 8316.70
2012-11-22 Th na na na na na na
2012-11-21 We 40.940 40.980 40.350 40.730 0.074 13030.2
2012-11-20 Tu 40.330 41.180 40.250 40.700 0.271 19375.9
2012-11-19 Mo 40.090 40.700 40.090 40.590 2.682 26781.2
2012-11-16 Fr 39.430 39.670 38.830 39.530 0.355 32458.0
2012-11-15 Th 39.060 39.720 38.970 39.390 0.255 24858.7
2012-11-14 We 40.210 40.370 39.130 39.290 -1.873 30986.6
2012-11-13 Tu 40.180 40.520 40.000 40.040 -1.331 19793.5
2012-11-12 Mo 40.850 40.910 40.300 40.580 -0.098 12816.0
2012-11-09 Fr 40.310 41.230 39.860 40.620 0.545 27553.2
2012-11-08 Th 41.280 41.500 40.400 40.400 -0.198 27830.9
2012-11-07 We 42.010 42.010 40.310 40.480 -5.597 47631.2
2012-11-06 Tu 42.570 43.050 42.410 42.880 1.443 17190.9
2012-11-05 Mo 42.330 42.360 41.860 42.270 -0.354 13252.5
2012-11-02 Fr 43.040 43.070 42.330 42.420 -0.980 17029.2
2012-11-01 Th 41.700 42.900 41.580 42.840 2.783 23325.4
2012-10-31 We 41.450 41.790 41.150 41.680 1.263 19423.5
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 41.420 41.660 40.870 41.160 -1.224 21892.7
2012-10-25 Th 42.240 42.280 41.400 41.670 -0.096 17311.7
2012-10-24 We 41.680 41.880 41.340 41.710 0.919 18918.9
2012-10-23 Tu 41.470 41.740 41.050 41.330 -1.806 22896.4
2012-10-22 Mo 42.250 42.520 41.500 42.090 -0.543 27993.0
2012-10-19 Fr 42.800 42.820 42.060 42.320 -1.604 29747.5
2012-10-18 Th 43.090 43.350 42.750 43.010 -0.716 23630.4
2012-10-17 We 42.930 43.540 42.770 43.320 1.144 26177.5
2012-10-16 Tu 42.790 43.110 42.270 42.830 1.062 28588.1
2012-10-15 Mo 41.910 42.410 41.730 42.380 1.826 26268.0
2012-10-12 Fr 41.600 42.430 41.150 41.620 -1.140 44564.0
2012-10-11 Th 42.370 42.640 41.850 42.100 0.790 27755.0
2012-10-10 We 41.550 42.000 41.330 41.770 0.942 25797.6
2012-10-09 Tu 41.770 41.950 41.300 41.380 -0.672 19947.5
2012-10-08 Mo 41.330 41.840 41.110 41.660 -0.120 18631.3
2012-10-05 Fr 42.040 42.440 41.460 41.710 -0.263 22774.4
2012-10-04 Th 41.160 41.990 40.910 41.820 2.349 24326.5
2012-10-03 We 40.830 41.000 40.420 40.860 -0.147 22419.1
2012-10-02 Tu 41.140 41.240 40.560 40.920 -0.122 26946.1
2012-10-01 Mo 40.880 41.500 40.800 40.970 1.210 21956.4
2012-09-28 Fr 40.420 40.630 40.160 40.480 -0.492 21380.7
2012-09-27 Th 40.400 40.990 40.210 40.680 1.093 20843.4
2012-09-26 We 40.150 40.630 39.700 40.240 -0.764 23782.7
2012-09-25 Tu 41.550 41.550 40.530 40.550 -1.649 21988.2
2012-09-24 Mo 40.610 41.470 40.590 41.230 0.856 20499.5
2012-09-21 Fr 41.530 41.700 40.770 40.880 -0.897 28287.4
2012-09-20 Th 40.960 41.280 40.550 41.250 -0.218 20997.4
2012-09-19 We 41.330 41.760 41.040 41.340 0.194 22887.2
2012-09-18 Tu 41.050 41.330 40.660 41.260 0.170 25186.6
2012-09-17 Mo 41.000 41.440 40.950 41.190 -0.914 19740.1
2012-09-14 Fr 41.960 42.090 41.230 41.570 0.411 43471.6
2012-09-13 Th 39.840 41.580 39.590 41.400 3.707 47018.6
2012-09-12 We 39.880 40.250 39.790 39.920 0.808 29882.2
2012-09-11 Tu 38.800 39.630 38.730 39.600 2.167 22378.9
2012-09-10 Mo 39.230 39.780 38.730 38.760 -1.374 20853.5
2012-09-07 Fr 39.040 39.530 39.000 39.300 1.577 28082.4
2012-09-06 Th 37.580 38.870 37.500 38.690 4.258 41346.8
2012-09-05 We 37.080 37.290 36.940 37.110 0.270 13537.5
2012-09-04 Tu 36.980 37.240 36.780 37.010 -0.350 13631.4
2012-09-03 Mo na na na na na na
2012-08-31 Fr 37.140 37.400 36.860 37.140 0.650 16771.6
2012-08-30 Th 37.060 37.130 36.710 36.900 -1.072 13700.7
2012-08-29 We 37.320 37.490 37.060 37.300 0.458 13681.9
2012-08-28 Tu 37.100 37.490 36.900 37.130 -0.269 18050.5
2012-08-27 Mo 37.310 37.440 36.900 37.230 0.161 17618.2
2012-08-24 Fr 36.940 37.440 36.670 37.170 -0.161 20019.3
2012-08-23 Th 37.810 37.890 37.200 37.230 -1.586 16429.5
2012-08-22 We 37.880 38.180 37.560 37.830 -0.552 16899.4
2012-08-21 Tu 37.630 38.860 37.560 38.040 1.793 36880.6
2012-08-20 Mo 36.920 37.500 36.800 37.370 1.055 17922.1
2012-08-17 Fr 37.200 37.200 36.800 36.980 -0.323 17079.8
2012-08-16 Th 37.180 37.350 36.800 37.100 0.081 15894.1
2012-08-15 We 37.070 37.410 36.950 37.070 -0.081 17521.3
2012-08-14 Tu 37.420 37.640 36.980 37.100 0.297 18065.1
2012-08-13 Mo 36.870 37.090 36.650 36.990 0.054 14453.5
2012-08-10 Fr 36.760 37.000 36.400 36.970 0.135 15492.7
2012-08-09 Th 36.720 37.260 36.590 36.920 -0.646 23406.7
2012-08-08 We 36.850 37.480 36.750 37.160 0.405 18672.4
2012-08-07 Tu 36.570 37.870 36.570 37.010 1.956 37225.8
2012-08-06 Mo 36.240 36.800 36.110 36.300 0.582 18979.2
2012-08-03 Fr 35.820 36.290 35.500 36.090 2.616 24516.3
2012-08-02 Th 35.620 35.840 34.760 35.170 -2.306 36675.0
2012-08-01 We 36.190 36.400 35.820 36.000 na 22180.2
2012-07-31 Tu 36.110 36.330 35.910 36.000 -0.387 19681.6
2012-07-30 Mo 36.500 36.520 35.940 36.140 -2.033 30698.2
2012-07-27 Fr 36.010 37.200 35.510 36.890 3.016 63636.2
2012-07-26 Th 35.780 35.940 35.340 35.810 1.820 28900.5
2012-07-25 We 34.980 35.450 34.790 35.170 1.267 32127.7
2012-07-24 Tu 34.580 34.890 34.220 34.730 0.842 29920.4
2012-07-23 Mo 33.240 34.500 33.100 34.440 1.593 41248.3
2012-07-20 Fr 34.050 34.130 33.900 33.900 -1.625 36301.2
2012-07-19 Th 35.020 35.170 34.310 34.460 -1.430 34384.7
2012-07-18 We 34.750 35.230 34.650 34.960 -0.086 28944.9
2012-07-17 Tu 35.440 35.480 34.270 34.990 -0.285 43998.3
2012-07-16 Mo 35.760 35.850 34.730 35.090 -2.717 52368.3
2012-07-13 Fr 35.060 36.200 34.860 36.070 5.964 83001.0
2012-07-12 Th 34.330 34.570 33.940 34.040 -1.590 39301.5
2012-07-11 We 34.210 34.800 34.120 34.590 0.993 35144.3
2012-07-10 Tu 34.220 34.450 33.810 34.250 0.854 33175.5
2012-07-09 Mo 33.810 34.120 33.540 33.960 0.177 30545.0
2012-07-06 Fr 33.920 34.120 33.730 33.900 -1.396 32057.2
2012-07-05 Th 35.610 35.660 34.220 34.380 -4.181 58519.8
2012-07-04 We na na na na na na
2012-07-03 Tu 35.960 36.140 35.540 35.880 -1.103 26705.9
2012-07-02 Mo 36.270 36.360 35.590 36.280 1.539 34274.9
2012-06-29 Fr 36.700 36.800 35.250 35.730 -0.418 56063.2
2012-06-28 Th 35.320 35.930 34.850 35.880 -2.447 69904.8
2012-06-27 We 35.640 36.820 35.500 36.780 2.996 34156.8
2012-06-26 Tu 36.060 36.120 35.580 35.710 1.104 35053.6
2012-06-25 Mo 35.260 35.470 34.640 35.320 -1.862 33115.8
2012-06-22 Fr 36.020 36.490 35.960 35.990 1.352 44193.5
2012-06-21 Th 36.490 37.030 35.430 35.510 -2.579 95637.0
2012-06-20 We 36.030 36.940 35.830 36.450 3.024 61149.6
2012-06-19 Tu 34.990 35.630 34.730 35.380 2.195 32489.0
2012-06-18 Mo 34.710 35.300 34.500 34.620 -1.170 31084.4
2012-06-15 Fr 34.890 35.070 34.410 35.030 1.097 40917.1
2012-06-14 Th 34.410 34.890 34.070 34.650 1.020 44428.0
2012-06-13 We 33.690 35.070 33.630 34.300 1.569 98936.9
2012-06-12 Tu 32.880 33.780 32.510 33.770 2.895 43334.4
2012-06-11 Mo 34.370 34.440 32.780 32.820 -2.553 46404.9
2012-06-08 Fr 32.770 33.680 32.550 33.680 2.652 34238.2
2012-06-07 Th 33.770 33.830 32.800 32.810 -0.786 53888.8
2012-06-06 We 32.710 33.310 32.270 33.070 3.376 47980.5
2012-06-05 Tu 30.890 32.130 30.860 31.990 3.194 46502.8
2012-06-04 Mo 32.160 32.170 30.830 31.000 -2.913 60492.4
2012-06-01 Fr 32.410 32.650 31.770 31.930 -3.680 50472.2
2012-05-31 Th 32.960 33.470 32.910 33.150 0.576 42124.9
2012-05-30 We 33.300 33.440 32.950 32.960 -1.992 34203.6
2012-05-29 Tu 33.980 34.000 33.360 33.630 0.388 35855.2
2012-05-28 Mo na na na na na na
2012-05-25 Fr 34.000 34.130 33.290 33.500 -1.384 28796.4
2012-05-24 Th 34.440 34.480 33.620 33.970 -0.846 37843.8
2012-05-23 We 33.620 34.420 33.210 34.260 0.735 52512.9
2012-05-22 Tu 33.320 34.580 32.990 34.010 4.614 84721.0
2012-05-21 Mo 33.520 33.710 32.260 32.510 -2.926 99554.8
2012-05-18 Fr 33.990 33.990 32.970 33.490 -1.297 82650.1
2012-05-17 Th 35.040 35.100 33.880 33.930 -4.315 95429.2
2012-05-16 We 36.790 36.980 35.460 35.460 -2.152 68729.6
2012-05-15 Tu 36.190 37.270 36.120 36.240 1.257 89903.7
2012-05-14 Mo 36.100 36.470 35.760 35.790 -3.166 96488.5
2012-05-11 Fr 37.140 37.990 36.620 36.960 -9.278 217294
2012-05-10 Th 41.230 41.400 40.540 40.740 0.246 35827.1
2012-05-09 We 40.720 41.020 40.120 40.640 -1.788 38769.9
2012-05-08 Tu 41.500 41.840 40.950 41.380 -0.957 28049.7
2012-05-07 Mo 41.430 42.400 41.370 41.780 0.072 25910.1
2012-05-04 Fr 42.330 42.680 41.710 41.750 -2.930 31279.9
2012-05-03 Th 43.380 43.390 42.670 43.010 -0.440 19536.4
2012-05-02 We 43.460 43.530 42.840 43.200 -1.347 22462.2
2012-05-01 Tu 43.000 44.240 42.960 43.790 1.885 26359.7
2012-04-30 Mo 43.330 43.370 42.540 42.980 -0.831 23518.0
2012-04-27 Fr 43.940 43.990 43.230 43.340 -1.050 26242.9
2012-04-26 Th 43.220 43.890 43.060 43.800 1.483 28100.3
2012-04-25 We 43.650 43.890 42.980 43.160 -0.277 31694.0
2012-04-24 Tu 42.980 43.310 42.810 43.280 1.004 21420.4
2012-04-23 Mo 41.920 42.960 41.800 42.850 0.304 25536.3
2012-04-20 Fr 43.510 43.580 42.710 42.720 -1.157 26178.1
2012-04-19 Th 43.440 43.690 42.770 43.220 -0.162 25961.8
2012-04-18 We 43.620 43.910 43.270 43.290 -1.390 20242.9
2012-04-17 Tu 43.690 44.000 43.160 43.900 1.315 26887.0
2012-04-16 Mo 43.380 43.800 42.840 43.330 0.278 40387.6
2012-04-13 Fr 44.950 44.950 43.060 43.210 -3.635 58183.9
2012-04-12 Th 44.120 44.990 44.000 44.840 1.886 33631.1
2012-04-11 We 43.590 44.210 43.570 44.010 2.444 32142.2
2012-04-10 Tu 43.880 44.010 42.660 42.960 -2.119 38841.0
2012-04-09 Mo 43.190 44.280 43.070 43.890 -1.015 29376.4
2012-04-06 Fr na na na na na na
2012-04-05 Th 44.130 44.730 43.810 44.340 -0.158 28832.3
2012-04-04 We 44.680 44.860 43.960 44.410 -2.224 41342.9
2012-04-03 Tu 45.740 45.990 44.970 45.420 -1.539 31036.4
2012-04-02 Mo 45.750 46.350 45.460 46.130 0.326 27669.3
2012-03-30 Fr 46.080 46.130 45.500 45.980 0.679 25945.8
2012-03-29 Th 45.920 46.020 45.270 45.670 -1.297 32262.3
2012-03-28 We 45.760 46.310 45.360 46.270 0.828 29755.8
2012-03-27 Tu 45.920 46.490 45.830 45.890 -0.606 33026.4
2012-03-26 Mo 45.480 46.170 45.400 46.170 2.236 33529.4
2012-03-23 Fr 44.450 45.250 44.440 45.160 1.142 30639.3
2012-03-22 Th 44.720 45.100 44.410 44.650 -1.042 27457.2
2012-03-21 We 45.530 45.670 44.860 45.120 -0.573 27267.9
2012-03-20 Tu 44.530 45.600 44.370 45.380 0.844 34796.2
2012-03-19 Mo 44.440 45.350 44.210 45.000 0.965 41509.3
2012-03-16 Fr 44.870 44.920 44.220 44.570 -0.291 48844.5
2012-03-15 Th 43.640 44.920 42.930 44.700 2.570 57117.7
2012-03-14 We 43.620 44.000 43.070 43.580 0.438 68028.7
2012-03-13 Tu 41.020 43.730 40.820 43.390 7.030 77277.6
2012-03-12 Mo 40.860 40.980 40.200 40.540 -1.194 30763.8
2012-03-09 Fr 40.750 41.440 40.500 41.030 1.459 33494.2
2012-03-08 Th 40.470 40.750 40.220 40.440 1.227 22052.3
2012-03-07 We 39.460 40.060 39.380 39.950 1.602 22875.1
2012-03-06 Tu 39.450 39.870 39.120 39.320 -2.673 33927.5
2012-03-05 Mo 40.700 40.710 40.000 40.400 -0.566 30806.9
2012-03-02 Fr 40.430 40.880 40.230 40.630 0.644 34897.9
2012-03-01 Th 39.510 40.450 39.470 40.370 2.880 44376.7
2012-02-29 We 39.330 39.940 39.020 39.240 0.077 41187.7
2012-02-28 Tu 39.130 39.550 38.850 39.210 0.384 37900.9
2012-02-27 Mo 38.070 39.230 37.790 39.060 2.038 34030.4
2012-02-24 Fr 38.660 38.680 38.190 38.280 -0.546 17586.4
2012-02-23 Th 38.060 38.520 37.750 38.490 1.103 31361.4
2012-02-22 We 38.300 38.390 37.900 38.070 -1.014 23416.9
2012-02-21 Tu 38.650 38.970 38.410 38.460 -0.026 22804.2
2012-02-20 Mo na na na na na na
2012-02-17 Fr 38.600 38.640 38.230 38.470 1.237 28009.3
2012-02-16 Th 37.150 38.120 37.050 38.000 1.604 22139.6
2012-02-15 We 38.080 38.400 37.310 37.400 -1.371 26534.9
2012-02-14 Tu 38.230 38.260 37.440 37.920 -0.992 27031.9
2012-02-13 Mo 38.080 38.340 37.780 38.300 1.835 24828.0
2012-02-10 Fr 37.220 37.770 37.110 37.610 -0.660 22618.8
2012-02-09 Th 38.600 38.680 37.840 37.860 -1.149 28608.4
2012-02-08 We 38.050 38.350 37.970 38.300 1.135 23258.7
2012-02-07 Tu 37.860 38.120 37.700 37.870 -0.708 21091.9
2012-02-06 Mo 38.060 38.320 37.810 38.140 -0.366 23106.2
2012-02-03 Fr 38.270 38.500 38.050 38.280 1.944 41074.4
2012-02-02 Th 37.690 38.160 37.420 37.550 -0.133 26784.2
2012-02-01 We 37.890 38.030 37.500 37.600 0.804 41957.8
2012-01-31 Tu 37.530 37.540 36.930 37.300 0.784 29649.5
2012-01-30 Mo 36.660 37.170 36.360 37.010 -0.537 24423.6
2012-01-27 Fr 37.230 37.660 37.150 37.210 -0.747 27674.6
2012-01-26 Th 37.880 38.100 37.250 37.490 -0.293 33284.6
2012-01-25 We 37.360 37.820 37.120 37.600 -0.159 29860.7
2012-01-24 Tu 37.180 37.890 36.800 37.660 na 25403.8
2012-01-23 Mo 37.310 37.940 37.270 37.660 0.803 27499.2
2012-01-20 Fr 36.780 37.400 36.620 37.360 1.164 34716.5
2012-01-19 Th 36.840 37.150 36.710 36.930 1.067 37000.4
2012-01-18 We 34.540 36.680 34.530 36.540 4.669 55502.1
2012-01-17 Tu 34.850 35.680 34.500 34.910 -2.812 55115.1
2012-01-16 Mo na na na na na na
2012-01-13 Fr 35.260 35.920 35.130 35.920 -2.524 61571.5
2012-01-12 Th 36.820 37.050 36.170 36.850 0.518 39420.7
2012-01-11 We 35.800 36.740 35.660 36.660 1.692 29852.9
2012-01-10 Tu 36.070 36.350 35.760 36.050 2.125 35972.8
2012-01-09 Mo 35.440 35.680 34.990 35.300 -0.170 23001.8
2012-01-06 Fr 35.690 35.770 35.140 35.360 -0.897 33160.6
2012-01-05 Th 34.710 35.920 34.400 35.680 na 38381.4
2012-01-04 We na na na na na na
2012-01-03 Tu na na na na na na
2012-01-02 Mo na na na na na na
2011-12-30 Fr na na na na na na
2011-12-29 Th na na na na na na
2011-12-28 We na na na na na na
2011-12-27 Tu na na na na na na
2011-12-26 Mo na na na na na na
2011-12-23 Fr na na na na na na
2011-12-22 Th na na na na na na
2011-12-21 We na na na na na na
2011-12-20 Tu na na na na na na
2011-12-19 Mo na na na na na na
2011-12-16 Fr na na na na na na
2011-12-15 Th na na na na na na
2011-12-14 We na na na na na na
2011-12-13 Tu na na na na na na
2011-12-12 Mo na na na na na na
2011-12-09 Fr na na na na na na
2011-12-08 Th na na na na na na
2011-12-07 We na na na na na na
2011-12-06 Tu na na na na na na
2011-12-05 Mo na na na na na na
2011-12-02 Fr 30.880 33.270 30.810 32.330 6.139 90515.1
2011-12-01 Th 30.860 30.970 30.030 30.460 -1.647 33189.7
2011-11-30 We 30.150 31.000 29.800 30.970 8.438 61412.6
2011-11-29 Tu 28.980 29.130 28.480 28.560 -2.058 45104.7
2011-11-28 Mo 29.710 30.070 28.820 29.160 2.388 45280.1
2011-11-25 Fr 28.280 29.170 28.280 28.480 0.352 21423.2
2011-11-24 Th na na na na na na
2011-11-23 We 29.110 29.150 28.330 28.380 -3.502 44468.5
2011-11-22 Tu 29.900 30.100 29.380 29.410 -1.672 36466.2
2011-11-21 Mo 30.020 30.190 29.600 29.910 -2.319 39658.1
2011-11-18 Fr 30.670 30.850 30.330 30.620 0.426 39029.9
2011-11-17 Th 31.400 31.500 30.340 30.490 -3.114 55130.1
2011-11-16 We 32.340 32.490 31.400 31.470 -3.761 40761.8
2011-11-15 Tu 32.090 33.110 32.080 32.700 0.461 31260.5
2011-11-14 Mo 32.950 32.980 32.220 32.550 -2.194 27596.3
2011-11-11 Fr 33.280 33.850 33.020 33.280 1.649 29983.4
2011-11-10 Th 32.920 33.230 32.280 32.740 0.615 30427.4
2011-11-09 We 33.840 33.990 32.380 32.540 -7.082 52990.4
2011-11-08 Tu 34.530 35.180 34.020 35.020 2.278 30193.1
2011-11-07 Mo 34.030 34.340 33.710 34.240 0.795 25925.9
2011-11-04 Fr 33.990 34.060 33.450 33.970 -1.193 30858.7
2011-11-03 Th 34.120 34.520 32.840 34.380 2.200 40084.7
2011-11-02 We 33.710 33.740 33.060 33.640 2.843 34342.4
2011-11-01 Tu 32.470 33.640 31.840 32.710 -5.898 74052.4
2011-10-31 Mo 35.930 36.000 34.730 34.760 -5.260 46429.8
2011-10-28 Fr 36.610 36.980 36.190 36.690 -0.891 39891.2
2011-10-27 Th 36.560 37.540 35.700 37.020 8.309 76438.3
2011-10-26 We 34.110 34.410 33.500 34.180 2.060 36350.9
2011-10-25 Tu 34.180 34.250 33.360 33.490 -3.124 38679.1
2011-10-24 Mo 33.610 34.690 33.570 34.570 3.441 45697.2
2011-10-21 Fr 33.480 34.040 33.010 33.420 0.875 48445.3
2011-10-20 Th 32.320 33.190 31.670 33.130 2.729 41657.1
2011-10-19 We 32.770 34.010 32.030 32.250 -1.886 50119.3
2011-10-18 Tu 31.360 33.420 31.140 32.870 5.896 64392.4
2011-10-17 Mo 31.640 32.090 30.970 31.040 -2.665 40865.4
2011-10-14 Fr 31.870 32.320 31.400 31.890 0.918 51899.6
2011-10-13 Th 32.450 32.490 30.920 31.600 -4.819 78830.0
2011-10-12 We 32.760 33.870 32.690 33.200 2.786 55462.5
2011-10-11 Tu 31.980 32.680 31.410 32.300 na 38161.7
2011-10-10 Mo 31.600 32.320 31.580 32.300 5.212 37324.8
2011-10-07 Fr 32.580 32.610 30.650 30.700 -5.188 49320.6
2011-10-06 Th 30.710 32.460 30.420 32.380 4.994 53214.0
2011-10-05 We 30.230 31.170 29.400 30.840 1.917 51117.2
2011-10-04 Tu 28.250 30.430 27.850 30.260 5.620 69800.0
2011-10-03 Mo 30.030 30.700 28.640 28.650 -4.880 51002.7
2011-09-30 Fr 30.740 30.950 30.110 30.120 -4.046 42420.6
2011-09-29 Th 31.580 32.110 30.440 31.390 3.019 51014.1
2011-09-28 We 31.620 32.000 30.420 30.470 -3.484 38725.9
2011-09-27 Tu 32.620 33.130 31.250 31.570 -0.253 58242.9
2011-09-26 Mo 30.060 31.810 29.960 31.650 6.962 58696.1
2011-09-23 Fr 28.960 29.800 28.860 29.590 1.093 51731.3
2011-09-22 Th 29.350 29.630 28.530 29.270 -3.527 86285.6
2011-09-21 We 32.230 32.450 30.260 30.340 -5.922 57389.2
2011-09-20 Tu 32.770 32.800 32.240 32.250 -0.739 34085.1
2011-09-19 Mo 32.690 32.890 32.130 32.490 -2.812 33154.8
2011-09-16 Fr 34.050 34.270 33.020 33.430 -1.124 52683.8
2011-09-15 Th 33.370 33.820 33.130 33.810 3.079 35847.8
2011-09-14 We 32.730 33.190 31.860 32.800 0.954 44442.5
2011-09-13 Tu 32.810 33.410 32.170 32.490 0.216 50137.6
2011-09-12 Mo 31.350 32.420 31.210 32.420 1.060 53377.6
2011-09-09 Fr 33.080 33.200 31.930 32.080 -4.267 67187.4
2011-09-08 Th 34.440 34.910 33.440 33.510 -3.762 44815.3
2011-09-07 We 34.100 34.980 33.870 34.820 4.127 36145.9
2011-09-06 Tu 33.110 33.500 32.780 33.440 -3.436 57071.2
2011-09-05 Mo na na na na na na
2011-09-02 Fr 35.060 35.250 34.510 34.630 -4.601 41677.3
2011-09-01 Th 37.620 37.820 36.290 36.300 -3.355 36862.3
2011-08-31 We 37.420 38.030 37.220 37.560 1.349 30051.1
2011-08-30 Tu 37.400 37.720 36.750 37.060 -1.541 28818.7
2011-08-29 Mo 36.820 37.640 36.470 37.640 3.949 27943.9
2011-08-26 Fr 35.280 36.480 34.820 36.210 1.372 35114.2
2011-08-25 Th 37.790 38.570 35.420 35.720 -0.307 55387.6
2011-08-24 We 34.820 36.010 34.680 35.830 3.019 41959.8
2011-08-23 Tu 33.290 34.800 32.310 34.780 4.101 55807.9
2011-08-22 Mo 35.120 35.180 33.350 33.410 -2.737 50971.4
2011-08-19 Fr 34.760 35.500 34.260 34.350 -2.387 52960.8
2011-08-18 Th 35.270 35.470 34.500 35.190 -3.774 57130.3
2011-08-17 We 36.460 37.260 36.320 36.570 1.499 30131.4
2011-08-16 Tu 36.270 36.570 35.770 36.030 -2.305 42266.6
2011-08-15 Mo 36.530 37.140 36.390 36.880 2.701 34827.9
2011-08-12 Fr 37.130 37.850 35.580 35.910 -2.126 44072.8
2011-08-11 Th 34.630 37.300 34.630 36.690 6.750 69583.5
2011-08-10 We 35.520 35.850 33.990 34.370 -5.577 83975.7
2011-08-09 Tu 35.380 36.590 33.690 36.400 6.870 78985.7
2011-08-08 Mo 36.230 37.720 33.690 34.060 -9.415 107650
2011-08-05 Fr 38.300 38.750 36.720 37.600 -0.844 85507.8
2011-08-04 Th 39.310 39.590 37.820 37.920 -4.962 59931.1
2011-08-03 We 39.760 40.020 39.350 39.900 0.151 41110.1
2011-08-02 Tu 40.100 40.380 39.840 39.840 -1.484 42119.0
2011-08-01 Mo 41.160 41.370 39.960 40.440 -0.025 34039.3
2011-07-29 Fr 40.240 40.750 39.900 40.450 -0.565 37793.4
2011-07-28 Th 40.690 41.240 40.620 40.680 0.025 23370.2
2011-07-27 We 41.200 41.400 40.590 40.670 -1.858 32361.1
2011-07-26 Tu 41.500 41.790 41.290 41.440 -0.600 24350.6
2011-07-25 Mo 41.520 41.910 41.290 41.690 -1.185 22522.3
2011-07-22 Fr 42.270 42.320 41.760 42.190 -0.236 19986.1
2011-07-21 Th 41.570 42.550 41.230 42.290 3.247 45552.2
2011-07-20 We 40.690 41.360 40.620 40.960 1.411 31250.9
2011-07-19 Tu 39.920 40.490 39.710 40.390 1.406 34837.4
2011-07-18 Mo 39.790 40.000 38.930 39.830 -0.375 47603.2
2011-07-15 Fr 40.610 40.750 39.500 39.980 -0.917 46544.9
2011-07-14 Th 41.180 41.240 40.290 40.350 1.843 65327.4
2011-07-13 We 39.670 40.370 39.410 39.620 0.584 34020.6
2011-07-12 Tu 39.240 40.120 39.240 39.390 -0.101 33808.3
2011-07-11 Mo 40.190 40.220 39.290 39.430 -3.216 38328.0
2011-07-08 Fr 40.700 40.970 40.560 40.740 -1.404 20680.0
2011-07-07 Th 41.190 41.790 41.100 41.320 1.874 28550.8
2011-07-06 We 40.590 40.650 40.180 40.560 -1.145 23865.7
2011-07-05 Tu 41.510 41.510 40.970 41.030 -1.323 23805.8
2011-07-04 Mo na na na na na na
2011-07-01 Fr 40.810 41.720 40.770 41.580 1.563 32136.8
2011-06-30 Th 40.720 41.070 40.370 40.940 1.211 28000.1
2011-06-29 We 40.040 40.560 39.920 40.450 2.301 44775.9
2011-06-28 Tu 40.070 40.070 39.240 39.540 -0.853 41558.7
2011-06-27 Mo 39.400 40.110 39.330 39.880 0.988 30632.7
2011-06-24 Fr 40.050 40.180 39.440 39.490 -1.447 36136.8
2011-06-23 Th 40.120 40.250 39.620 40.070 -1.524 48307.5
2011-06-22 We 40.670 41.530 40.480 40.690 -0.538 27306.3
2011-06-21 Tu 40.680 41.230 40.250 40.910 1.062 34241.1
2011-06-20 Mo 40.500 40.810 40.120 40.480 -0.784 21565.4
2011-06-17 Fr 40.850 41.060 40.540 40.800 1.090 31999.6
2011-06-16 Th 40.630 40.710 39.700 40.360 -0.787 50316.6
2011-06-15 We 41.020 41.400 40.250 40.680 -2.235 37336.4
2011-06-14 Tu 42.130 42.440 41.480 41.610 -0.144 32103.5
2011-06-13 Mo 41.670 41.820 40.720 41.670 1.510 31768.4
2011-06-10 Fr 40.590 41.500 40.100 41.050 0.171 48545.7
2011-06-09 Th 40.590 41.240 40.540 40.980 1.461 30082.3
2011-06-08 We 40.580 41.070 40.200 40.390 -0.810 38890.7
2011-06-07 Tu 40.920 41.310 40.650 40.720 0.469 36312.0
2011-06-06 Mo 41.100 41.240 40.370 40.530 -2.502 40895.9
2011-06-03 Fr 41.090 42.250 41.020 41.570 -0.096 31833.1
2011-06-02 Th 41.930 42.200 40.830 41.610 -0.359 45964.0
2011-06-01 We 42.870 42.990 41.730 41.760 -3.423 38628.7
2011-05-31 Tu 43.240 43.380 42.770 43.240 1.052 28746.3
2011-05-30 Mo na na na na na na
2011-05-27 Fr 42.700 43.150 42.540 42.790 0.801 24747.3
2011-05-26 Th 42.120 42.590 42.100 42.450 0.426 21648.1
2011-05-25 We 42.270 42.750 42.100 42.270 -0.165 26505.3
2011-05-24 Tu 42.770 42.920 41.690 42.340 -0.494 39341.4
2011-05-23 Mo 42.400 42.900 42.300 42.550 -1.345 32299.5
2011-05-20 Fr 43.830 44.090 43.090 43.130 -1.977 29946.7
2011-05-19 Th 44.320 44.350 43.750 44.000 -0.181 19518.0
2011-05-18 We 43.720 44.240 43.410 44.080 0.616 24372.1
2011-05-17 Tu 42.680 44.020 42.650 43.810 2.169 36277.1
2011-05-16 Mo 42.970 43.480 42.720 42.880 -0.626 34951.1
2011-05-13 Fr 44.060 44.100 42.980 43.150 -2.132 32872.5
2011-05-12 Th 44.100 44.330 43.550 44.090 -0.317 29567.9
2011-05-11 We 45.020 45.040 44.110 44.230 -2.059 31519.6
2011-05-10 Tu 45.060 45.500 44.980 45.160 0.445 20534.2
2011-05-09 Mo 44.750 45.110 44.320 44.960 -0.178 22469.5
2011-05-06 Fr 45.470 45.710 44.760 45.040 -0.288 26332.3
2011-05-05 Th 45.240 45.710 44.990 45.170 -0.725 26154.5
2011-05-04 We 45.980 46.040 45.280 45.500 -0.915 22727.4
2011-05-03 Tu 44.950 46.070 44.860 45.920 1.638 30025.5
2011-05-02 Mo 45.940 45.990 45.110 45.180 -0.986 25904.0
2011-04-29 Fr 45.810 46.020 45.400 45.630 -0.480 23363.0
2011-04-28 Th 45.610 45.930 45.410 45.850 0.769 19859.0
2011-04-27 We 45.300 45.630 45.050 45.500 0.842 20857.2
2011-04-26 Tu 44.850 45.430 44.610 45.120 1.143 25900.0
2011-04-25 Mo 44.650 45.020 44.380 44.610 -0.157 17358.9
2011-04-22 Fr na na na na na na
2011-04-21 Th 44.680 44.840 44.120 44.680 0.269 24368.1
2011-04-20 We 44.900 44.970 43.940 44.560 -0.202 35542.8
2011-04-19 Tu 44.260 44.710 43.760 44.650 1.570 26705.0
2011-04-18 Mo 44.270 44.350 43.530 43.960 -2.072 50958.8
2011-04-15 Fr 45.240 45.370 44.830 44.890 -0.178 32475.0
2011-04-14 Th 45.680 45.750 44.910 44.970 -2.768 45214.6
2011-04-13 We 47.240 47.370 45.880 46.250 -0.836 55383.9
2011-04-12 Tu 46.550 47.110 46.250 46.640 -0.469 27231.3
2011-04-11 Mo 47.000 47.270 46.750 46.860 0.043 25641.6
2011-04-08 Fr 47.520 47.660 46.630 46.840 -1.181 23808.0
2011-04-07 Th 47.640 47.800 46.960 47.400 -0.504 29972.0
2011-04-06 We 46.810 47.730 46.630 47.640 2.276 31203.3
2011-04-05 Tu 46.170 46.770 46.050 46.580 0.518 21181.5
2011-04-04 Mo 46.120 46.520 46.050 46.340 -0.022 15708.0
2011-04-01 Fr 46.550 46.880 46.180 46.350 0.542 25387.3
2011-03-31 Th 46.050 46.340 45.960 46.100 -0.754 23340.5
2011-03-30 We 46.530 46.850 46.220 46.450 0.934 26829.1
2011-03-29 Tu 45.830 46.040 45.520 46.020 0.131 17913.3
2011-03-28 Mo 46.100 46.500 45.950 45.960 0.218 19039.4
2011-03-25 Fr 45.700 46.380 45.670 45.860 0.284 20710.4
2011-03-24 Th 45.700 45.840 45.090 45.730 0.285 21748.1
2011-03-23 We 45.290 45.690 44.770 45.600 0.286 26688.9
2011-03-22 Tu 45.660 45.710 45.350 45.470 -0.351 19756.6
2011-03-21 Mo 46.280 46.320 45.320 45.630 -0.240 28985.3
2011-03-18 Fr 45.240 46.180 44.750 45.740 2.648 77421.0
2011-03-17 Th 44.460 44.610 43.400 44.560 1.712 46741.8
2011-03-16 We 44.640 44.780 43.660 43.810 -1.793 41962.9
2011-03-15 Tu 44.550 44.990 43.850 44.610 -1.523 35606.0
2011-03-14 Mo 45.420 45.540 44.630 45.300 -0.962 24508.9
2011-03-11 Fr 45.280 45.840 45.250 45.740 0.461 20337.6
2011-03-10 Th 46.080 46.250 45.260 45.530 -2.212 33783.7
2011-03-09 We 46.330 47.100 46.020 46.560 0.345 25174.7
2011-03-08 Tu 45.380 46.690 45.300 46.400 2.678 32941.5
2011-03-07 Mo 45.620 45.650 44.760 45.190 -0.725 28110.8
2011-03-04 Fr 45.980 46.040 45.100 45.520 -1.215 27716.9
2011-03-03 Th 45.720 46.330 45.710 46.080 1.924 23043.6
2011-03-02 We 45.390 45.970 45.070 45.210 -0.855 28600.0
2011-03-01 Tu 46.470 46.690 45.590 45.600 -2.335 33682.6
2011-02-28 Mo 46.810 47.180 46.420 46.690 0.021 25985.3
2011-02-25 Fr 46.250 46.860 46.120 46.680 1.677 26782.1
2011-02-24 Th 45.630 46.060 45.210 45.910 -0.109 31926.9
2011-02-23 We 46.040 46.500 45.290 45.960 -0.109 36264.8
2011-02-22 Tu 47.200 47.270 45.850 46.010 -4.146 44561.9
2011-02-21 Mo na na na na na na
2011-02-18 Fr 47.820 48.130 47.550 48.000 0.376 23844.3
2011-02-17 Th 47.770 47.990 47.500 47.820 -0.250 22932.6
2011-02-16 We 47.150 48.360 47.100 47.940 2.392 44327.8
2011-02-15 Tu 46.560 47.340 46.540 46.820 0.602 35972.9
2011-02-14 Mo 46.600 46.900 46.470 46.540 -0.064 28699.2
2011-02-11 Fr 45.400 46.890 45.400 46.570 2.284 40812.8
2011-02-10 Th 45.100 45.540 44.950 45.530 0.931 22688.6
2011-02-09 We 45.360 45.500 44.650 45.110 -1.377 33491.0
2011-02-08 Tu 45.490 45.820 45.310 45.740 0.527 28649.5
2011-02-07 Mo 44.750 45.750 44.650 45.500 2.041 36790.9
2011-02-04 Fr 45.000 45.170 44.300 44.590 -1.914 38172.9
2011-02-03 Th 45.480 45.750 44.840 45.460 0.022 23322.4
2011-02-02 We 45.790 45.980 45.340 45.450 -1.045 24104.9
2011-02-01 Tu 45.200 46.000 45.160 45.930 2.203 28255.5
2011-01-31 Mo 44.410 45.100 44.400 44.940 0.898 23574.5
2011-01-28 Fr 45.050 45.880 44.400 44.540 -1.242 38593.9
2011-01-27 Th 44.980 45.380 44.690 45.100 0.267 26740.9
2011-01-26 We 45.200 45.480 44.870 44.980 0.245 25639.4
2011-01-25 Tu 44.820 45.430 44.260 44.870 -0.333 36022.4
2011-01-24 Mo 45.210 45.480 44.860 45.020 -0.596 27826.8
2011-01-21 Fr 45.050 45.540 44.850 45.290 1.207 44767.4
2011-01-20 Th 43.830 44.990 43.610 44.750 2.379 46977.7
2011-01-19 We 44.550 44.970 43.600 43.710 -2.324 44989.2
2011-01-18 Tu 45.020 45.420 44.500 44.750 -0.356 46237.7
2011-01-17 Mo na na na na na na
2011-01-14 Fr 44.510 45.940 44.450 44.910 1.035 86983.8
2011-01-13 Th 44.940 44.970 44.170 44.450 -0.582 42133.0
2011-01-12 We 44.440 44.900 44.250 44.710 2.546 44296.9
2011-01-11 Tu 43.700 44.020 43.420 43.600 0.461 28067.1
2011-01-10 Mo 43.270 43.770 43.000 43.400 -0.550 30098.1
2011-01-07 Fr 44.540 44.590 42.650 43.640 -1.888 69579.4
2011-01-06 Th 44.400 44.800 44.250 44.480 -0.492 31606.2
2011-01-05 We 43.920 44.950 43.900 44.700 1.223 50032.5
2011-01-04 Tu 43.780 44.300 43.340 44.160 1.331 40025.1
2011-01-03 Mo 43.000 44.040 42.960 43.580 2.735 43278.5
2010-12-31 Fr 42.110 42.450 42.040 42.420 0.450 12199.7
2010-12-30 Th 42.310 42.470 42.050 42.230 -0.307 12901.9
2010-12-29 We 42.580 42.770 42.300 42.360 -0.587 13637.4
2010-12-28 Tu 42.700 43.120 42.470 42.610 -0.141 20386.6
2010-12-27 Mo 41.820 42.680 41.800 42.670 1.402 17203.2
2010-12-24 Fr na na na na na na
2010-12-23 Th 42.150 42.270 41.820 42.080 -0.190 18927.9
2010-12-22 We 41.170 42.540 41.160 42.160 2.829 47280.4
2010-12-21 Tu 40.160 41.240 39.980 41.000 2.628 30757.8
2010-12-20 Mo 39.830 40.270 39.690 39.950 0.706 22978.2
2010-12-17 Fr 40.060 40.070 39.530 39.670 -0.850 52004.8
2010-12-16 Th 40.420 40.680 39.820 40.010 -0.497 37123.2
2010-12-15 We 40.730 41.000 40.060 40.210 -1.422 30264.0
2010-12-14 Tu 41.440 41.500 40.470 40.790 -1.735 34010.8
2010-12-13 Mo 41.570 41.990 41.160 41.510 0.193 35730.4
2010-12-10 Fr 40.890 41.500 40.770 41.430 1.519 28449.0
2010-12-09 Th 40.670 41.100 40.570 40.810 1.366 43001.9
2010-12-08 We 39.360 40.330 39.060 40.260 2.573 38115.9
2010-12-07 Tu 40.350 40.460 39.240 39.250 -1.629 40908.2
2010-12-06 Mo 39.480 40.050 39.300 39.900 0.732 25364.5
2010-12-03 Fr 39.070 39.670 38.700 39.610 0.763 30070.2
2010-12-02 Th 38.430 39.380 38.330 39.310 3.041 41526.0
2010-12-01 We 37.950 38.190 37.650 38.150 2.005 33157.2
2010-11-30 Tu 37.490 37.790 37.240 37.400 -1.345 33716.7
2010-11-29 Mo 37.470 38.090 37.110 37.910 1.093 30911.4
2010-11-26 Fr 37.710 37.980 37.500 37.500 -1.730 12819.1
2010-11-25 Th na na na na na na
2010-11-24 We 37.830 38.240 37.590 38.160 1.408 24248.3
2010-11-23 Tu 38.010 38.220 37.600 37.630 -2.285 35340.4
2010-11-22 Mo 39.060 39.100 38.210 38.510 -2.284 33249.5
2010-11-19 Fr 39.410 39.640 39.260 39.410 -0.630 26542.0
2010-11-18 Th 39.570 40.000 39.360 39.660 1.225 30987.6
2010-11-17 We 39.580 39.680 38.980 39.180 -1.086 32027.5
2010-11-16 Tu 39.740 39.970 39.040 39.610 -1.173 46023.0
2010-11-15 Mo 39.820 40.640 39.710 40.080 1.187 28772.5
2010-11-12 Fr 39.860 40.260 39.380 39.610 -1.024 33504.8
2010-11-11 Th 40.270 40.440 39.850 40.020 -1.477 25499.7
2010-11-10 We 39.870 40.640 39.590 40.620 1.805 35587.9
2010-11-09 Tu 40.430 40.680 39.730 39.900 -1.506 32800.1
2010-11-08 Mo 40.860 41.200 40.210 40.510 -1.050 32967.0
2010-11-05 Fr 39.890 41.340 39.780 40.940 2.864 75684.8
2010-11-04 Th 38.140 39.850 37.860 39.800 5.514 77569.4
2010-11-03 We 36.980 37.830 36.960 37.720 2.056 35299.6
2010-11-02 Tu 37.530 37.570 36.830 36.960 -1.229 39913.1
2010-11-01 Mo 37.610 38.000 37.100 37.420 -0.558 36941.9
2010-10-29 Fr 37.450 37.740 37.320 37.630 0.320 19803.3
2010-10-28 Th 37.700 37.960 37.330 37.510 -0.080 30614.6
2010-10-27 We 37.060 37.630 37.000 37.540 0.914 30777.5
2010-10-26 Tu 36.980 37.260 36.780 37.200 0.351 39188.1
2010-10-25 Mo 37.970 38.070 37.000 37.070 -1.671 37893.5
2010-10-22 Fr 37.500 37.790 37.320 37.700 na 24876.9
2010-10-21 Th 38.190 38.400 36.210 37.700 -1.050 38250.3
2010-10-20 We 38.000 38.300 37.460 38.100 1.088 43497.2
2010-10-19 Tu 37.900 38.650 37.500 37.690 -1.335 70595.1
2010-10-18 Mo 37.150 38.260 37.010 38.200 2.826 55058.7
2010-10-15 Fr 38.870 38.940 36.540 37.150 -4.055 142280
2010-10-14 Th 39.250 39.380 38.100 38.720 -2.811 76504.9
2010-10-13 We 40.660 40.720 39.580 39.840 -1.386 69607.7
2010-10-12 Tu 39.470 40.490 39.470 40.400 1.686 38798.1
2010-10-11 Mo 39.520 39.910 39.400 39.730 1.068 24601.0
2010-10-08 Fr 39.670 39.780 39.130 39.310 -0.531 28178.5
2010-10-07 Th 40.110 40.320 39.200 39.520 -0.952 26923.9
2010-10-06 We 39.560 40.070 39.420 39.900 0.656 31559.9
2010-10-05 Tu 39.360 39.820 39.070 39.640 1.771 42379.5
2010-10-04 Mo 38.980 39.540 38.710 38.950 0.361 38886.1
2010-10-01 Fr 38.340 39.090 38.290 38.810 1.971 38973.8
2010-09-30 Th 38.490 38.950 37.960 38.060 -0.911 54885.2
2010-09-29 We 38.790 38.880 38.060 38.410 -1.386 40207.0
2010-09-28 Tu 39.360 39.400 38.610 38.950 -0.333 31442.6
2010-09-27 Mo 39.540 39.670 39.010 39.080 -1.686 25684.9
2010-09-24 Fr 39.510 39.800 39.300 39.750 1.662 28855.1
2010-09-23 Th 39.630 39.700 38.990 39.100 -2.103 33471.1
2010-09-22 We 40.430 40.840 39.750 39.940 -1.601 34546.0
2010-09-21 Tu 41.310 41.500 40.470 40.590 -1.457 33548.9
2010-09-20 Mo 40.240 41.310 40.030 41.190 2.821 33337.5
2010-09-17 Fr 41.030 41.080 39.990 40.060 -2.269 45938.3
2010-09-16 Th 40.720 41.100 40.550 40.990 0.024 25207.5
2010-09-15 We 40.510 41.140 40.340 40.980 0.639 25399.5
2010-09-14 Tu 40.970 41.230 40.460 40.720 -0.973 42754.1
2010-09-13 Mo 40.640 41.470 40.640 41.120 3.421 41643.2
2010-09-10 Fr 39.920 40.250 39.670 39.760 -0.848 21928.6
2010-09-09 Th 39.930 40.320 39.120 40.100 2.505 33438.8
2010-09-08 We 38.340 39.430 38.340 39.120 2.194 30781.0
2010-09-07 Tu 38.730 38.840 38.220 38.280 -2.272 31885.5
2010-09-06 Mo na na na na na na
2010-09-03 Fr 38.470 39.170 38.470 39.170 2.647 34135.6
2010-09-02 Th 37.840 38.200 37.490 38.160 1.113 31282.9
2010-09-01 We 36.740 37.800 36.660 37.740 3.795 36770.5
2010-08-31 Tu 35.940 36.640 35.730 36.360 1.423 34784.4
2010-08-30 Mo 36.400 36.600 35.830 35.850 -2.049 27306.5
2010-08-27 Fr 35.870 36.690 35.550 36.600 2.722 38448.8
2010-08-26 Th 36.360 36.620 35.620 35.630 -1.656 31873.2
2010-08-25 We 35.950 36.440 35.670 36.230 0.055 36058.0
2010-08-24 Tu 36.590 36.700 35.920 36.210 -1.817 48709.2
2010-08-23 Mo 37.210 37.410 36.840 36.880 -0.700 29282.8
2010-08-20 Fr 37.110 37.360 36.810 37.140 0.189 30862.0
2010-08-19 Th 37.660 37.970 37.000 37.070 -2.164 35384.7
2010-08-18 We 37.390 38.190 37.390 37.890 1.094 27041.7
2010-08-17 Tu 37.970 38.070 37.400 37.480 -0.557 33883.8
2010-08-16 Mo 37.320 37.820 37.280 37.690 0.507 28334.1
2010-08-13 Fr 37.800 38.040 37.500 37.500 -0.820 24564.1
2010-08-12 Th 37.360 37.990 37.220 37.810 0.106 35387.3
2010-08-11 We 38.650 38.780 37.750 37.770 -3.574 46201.6
2010-08-10 Tu 39.670 39.730 39.160 39.170 -1.632 34166.5
2010-08-09 Mo 40.550 40.560 39.660 39.820 -1.533 37790.9
2010-08-06 Fr 40.740 40.950 39.970 40.440 -2.011 34906.6
2010-08-05 Th 40.970 41.430 40.940 41.270 -0.048 19830.5
2010-08-04 We 41.220 41.400 40.860 41.290 0.511 23078.1
2010-08-03 Tu 41.500 41.650 40.870 41.080 -1.345 29967.9
2010-08-02 Mo 40.980 41.700 40.730 41.640 3.376 35566.7
2010-07-30 Fr 39.720 40.690 39.720 40.280 0.174 26406.5
2010-07-29 Th 40.710 40.830 39.910 40.210 -0.273 28994.3
2010-07-28 We 40.440 40.900 40.150 40.320 -0.909 23945.4
2010-07-27 Tu 40.740 41.240 40.610 40.690 0.893 44872.2
2010-07-26 Mo 39.800 40.360 39.500 40.330 1.255 27209.4
2010-07-23 Fr 39.170 39.960 38.970 39.830 1.220 28241.0
2010-07-22 Th 38.960 39.600 38.730 39.350 2.421 35494.4
2010-07-21 We 40.250 40.250 38.340 38.420 -3.053 41115.6
2010-07-20 Tu 38.320 39.640 38.280 39.630 1.511 43538.2
2010-07-19 Mo 39.030 39.360 38.120 39.040 0.103 35404.9
2010-07-16 Fr 40.280 40.350 38.860 39.000 -3.609 58507.4
2010-07-15 Th 40.720 40.840 39.310 40.460 0.273 81876.2
2010-07-14 We 40.150 40.380 39.840 40.350 -0.321 37320.6
2010-07-13 Tu 39.810 40.690 39.740 40.480 3.292 48564.8
2010-07-12 Mo 38.860 39.340 38.600 39.190 0.875 24998.9
2010-07-09 Fr 37.750 38.890 37.680 38.850 1.808 30422.3
2010-07-08 Th 38.780 38.820 37.150 38.160 0.026 41498.2
2010-07-07 We 36.640 38.240 36.410 38.150 5.010 44602.9
2010-07-06 Tu 36.690 36.880 35.860 36.330 1.395 35953.6
2010-07-05 Mo na na na na na na
2010-07-02 Fr 36.310 36.690 35.340 35.830 -0.693 36796.0
2010-07-01 Th 36.540 36.690 35.160 36.080 -1.448 56642.9
2010-06-30 We 37.020 37.490 36.510 36.610 -1.214 35332.5
2010-06-29 Tu 37.910 37.910 36.880 37.060 -3.840 56694.2
2010-06-28 Mo 39.550 39.640 38.470 38.540 -2.282 39962.9
2010-06-25 Fr 38.780 39.600 38.280 39.440 3.708 70734.2
2010-06-24 Th 38.550 38.700 37.420 38.030 -2.211 73843.4
2010-06-23 We 38.290 39.110 38.020 38.890 1.461 45046.0
2010-06-22 Tu 38.930 39.580 38.220 38.330 -1.389 42245.7
2010-06-21 Mo 39.550 39.780 38.660 38.870 -0.791 33665.1
2010-06-18 Fr 38.600 39.270 38.380 39.180 1.925 37270.8
2010-06-17 Th 38.600 38.900 37.920 38.440 -0.208 34755.1
2010-06-16 We 38.020 38.880 37.990 38.520 0.706 37217.1
2010-06-15 Tu 37.550 38.280 37.260 38.250 2.465 45355.6
2010-06-14 Mo 37.970 38.270 37.230 37.330 -1.995 48662.2
2010-06-11 Fr 37.790 38.170 37.520 38.090 -0.522 31147.6
2010-06-10 Th 37.680 38.370 37.410 38.290 3.152 44302.6
2010-06-09 We 38.150 38.160 37.010 37.120 -1.747 42586.0
2010-06-08 Tu 36.860 37.800 36.550 37.780 2.887 51017.9
2010-06-07 Mo 37.790 38.130 36.660 36.720 -2.392 44528.3
2010-06-04 Fr 38.490 38.700 37.500 37.620 -3.785 52868.9
2010-06-03 Th 39.860 39.940 38.620 39.100 -1.138 30950.4
2010-06-02 We 39.170 39.620 38.670 39.550 2.621 39618.5
2010-06-01 Tu 39.320 39.960 38.500 38.540 -2.628 37848.6
2010-05-31 Mo na na na na na na
2010-05-28 Fr 40.330 40.350 39.360 39.580 -2.078 41252.4
2010-05-27 Th 39.580 40.490 39.400 40.420 4.229 44843.0
2010-05-26 We 39.190 39.500 38.470 38.780 -0.411 50719.6
2010-05-25 Tu 37.670 39.010 37.350 38.940 0.829 66813.7
2010-05-24 Mo 40.160 40.250 38.500 38.620 -3.571 49141.6
2010-05-21 Fr 37.020 40.160 37.020 40.050 5.868 89588.8
2010-05-20 Th 38.550 39.250 37.310 37.830 -3.936 76564.1
2010-05-19 We 38.540 39.660 38.520 39.380 0.923 64600.5
2010-05-18 Tu 40.620 40.620 38.550 39.020 -2.058 61735.0
2010-05-17 Mo 39.930 40.040 38.770 39.840 -0.125 56506.2
2010-05-14 Fr 40.100 40.100 39.210 39.890 -2.254 60719.4
2010-05-13 Th 41.440 41.600 40.780 40.810 -2.111 35320.8
2010-05-12 We 41.740 41.790 40.810 41.690 0.337 47700.0
2010-05-11 Tu 41.460 42.550 41.150 41.550 -0.954 50771.2
2010-05-10 Mo 42.320 43.300 41.420 41.950 2.920 66578.3
2010-05-07 Fr 41.030 41.840 39.780 40.760 -0.123 72976.3
2010-05-06 Th 42.630 42.780 39.290 40.810 -4.269 78226.2
2010-05-05 We 42.110 43.370 41.620 42.630 0.377 43062.1
2010-05-04 Tu 42.970 43.360 42.250 42.470 -2.435 48982.2
2010-05-03 Mo 42.970 43.730 42.890 43.530 2.231 31230.9
2010-04-30 Fr 44.020 44.050 42.230 42.580 -3.227 54121.1
2010-04-29 Th 43.890 44.330 43.600 44.000 1.243 36520.3
2010-04-28 We 42.840 43.710 42.780 43.460 2.476 48578.9
2010-04-27 Tu 43.480 44.370 42.300 42.410 -3.372 66296.1
2010-04-26 Mo 44.780 44.810 43.730 43.890 -2.336 42889.3
2010-04-23 Fr 44.730 45.070 44.250 44.940 0.447 32483.8
2010-04-22 Th 44.910 45.120 44.030 44.740 -1.345 63176.9
2010-04-21 We 46.040 46.390 45.000 45.350 -1.155 46320.6
2010-04-20 Tu 45.770 46.150 45.560 45.880 1.080 39310.7
2010-04-19 Mo 45.230 45.700 44.590 45.390 -0.351 72136.6
2010-04-16 Fr 47.670 47.750 45.140 45.550 -4.727 121204
2010-04-15 Th 47.650 48.200 47.490 47.810 0.168 45412.1
2010-04-14 We 47.400 47.930 46.780 47.730 4.055 72533.1
2010-04-13 Tu 46.040 46.380 45.850 45.870 -0.585 27988.9
2010-04-12 Mo 46.030 46.470 45.900 46.140 0.348 24645.9
2010-04-09 Fr 45.880 46.220 45.450 45.980 0.481 22881.2
2010-04-08 Th 45.160 45.970 44.810 45.760 0.971 28869.9
2010-04-07 We 45.830 46.050 45.020 45.320 -1.134 28890.1
2010-04-06 Tu 45.230 45.940 45.150 45.840 1.103 28192.1
2010-04-05 Mo 45.280 45.400 44.790 45.340 0.354 21342.4
2010-04-02 Fr na na na na na na
2010-04-01 Th 45.030 45.310 44.990 45.180 0.961 23894.6
2010-03-31 We 44.310 45.000 44.250 44.750 0.381 39043.0
2010-03-30 Tu 44.900 45.050 44.360 44.580 -0.624 30296.3
2010-03-29 Mo 45.250 45.380 44.460 44.860 -0.355 30628.4
2010-03-26 Fr 45.040 45.890 44.790 45.020 0.178 39727.0
2010-03-25 Th 44.980 46.050 44.890 44.940 na 45019.4
2010-03-24 We 44.440 44.970 44.200 44.940 0.808 35849.2
2010-03-23 Tu 43.850 44.740 43.780 44.580 1.920 33735.7
2010-03-22 Mo 43.070 43.790 43.040 43.740 0.667 23257.2
2010-03-19 Fr 43.720 43.890 43.130 43.450 -0.435 36995.2
2010-03-18 Th 43.750 43.790 43.150 43.640 -0.343 26012.0
2010-03-17 We 43.310 44.110 43.270 43.790 1.272 32918.8
2010-03-16 Tu 43.350 43.380 42.690 43.240 0.395 28553.8
2010-03-15 Mo 42.920 43.210 42.600 43.070 -0.185 29142.0
2010-03-12 Fr 43.340 43.540 42.850 43.150 -0.069 31367.3
2010-03-11 Th 42.910 43.200 42.800 43.180 0.582 30119.6
2010-03-10 We 42.870 43.490 42.810 42.930 1.202 40903.7
2010-03-09 Tu 42.390 42.820 42.050 42.420 -0.399 37107.1
2010-03-08 Mo 42.850 43.030 42.470 42.590 -0.514 28524.9
2010-03-05 Fr 42.320 42.870 42.190 42.810 2.123 34790.8
2010-03-04 Th 41.910 42.080 41.660 41.920 0.939 25450.7
2010-03-03 We 41.650 42.060 41.340 41.530 -0.216 27562.5
2010-03-02 Tu 41.980 42.400 41.360 41.620 -0.502 33891.6
2010-03-01 Mo 42.030 42.180 41.410 41.830 -0.334 34606.8
2010-02-26 Fr 40.690 42.310 40.600 41.970 3.273 67699.1
2010-02-25 Th 40.160 40.690 39.700 40.640 -0.514 46718.1
2010-02-24 We 40.050 40.970 40.000 40.850 2.432 44645.0
2010-02-23 Tu 40.900 41.250 39.760 39.880 -2.375 52233.1
2010-02-22 Mo 40.400 41.300 40.250 40.850 2.048 43898.9
2010-02-19 Fr 40.110 40.700 39.900 40.030 -0.940 40290.2
2010-02-18 Th 39.940 40.510 39.770 40.410 0.924 31809.5
2010-02-17 We 40.260 40.450 39.760 40.040 -0.075 34644.1
2010-02-16 Tu 39.330 40.140 38.750 40.070 2.875 46425.3
2010-02-15 Mo na na na na na na
2010-02-12 Fr 38.670 39.180 38.360 38.950 -0.179 38051.1
2010-02-11 Th 38.840 39.370 38.360 39.020 0.386 33830.6
2010-02-10 We 38.640 39.500 38.520 38.870 1.250 39331.8
2010-02-09 Tu 38.190 38.700 37.840 38.390 1.830 45173.5
2010-02-08 Mo 38.290 38.290 37.320 37.700 -1.567 58321.0
2010-02-05 Fr 38.640 38.880 37.030 38.300 -0.130 75224.1
2010-02-04 Th 39.790 39.920 38.350 38.350 -4.815 57211.8
2010-02-03 We 40.580 41.100 40.170 40.290 -0.641 37373.3
2010-02-02 Tu 39.800 40.680 39.700 40.550 2.321 45968.5
2010-02-01 Mo 39.100 39.930 38.950 39.630 1.772 37408.2
2010-01-29 Fr 39.650 39.850 38.800 38.940 -1.368 53649.0
2010-01-28 Th 39.680 40.040 38.720 39.480 0.381 65047.4
2010-01-27 We 38.350 39.490 38.070 39.330 2.315 66314.3
2010-01-26 Tu 39.000 39.840 38.280 38.440 -1.964 52975.3
2010-01-25 Mo 39.760 39.890 38.840 39.210 0.128 56572.2
2010-01-22 Fr 40.650 41.200 38.820 39.160 -3.404 106635
2010-01-21 Th 43.040 43.150 40.320 40.540 -6.590 137548
2010-01-20 We 43.010 43.680 42.710 43.400 0.277 39934.4
2010-01-19 Tu 43.400 43.750 42.900 43.280 -0.916 41731.5
2010-01-18 Mo na na na na na na
2010-01-15 Fr 44.300 44.430 43.340 43.680 -2.260 69738.5
2010-01-14 Th 44.200 44.790 44.100 44.690 0.994 37938.3
2010-01-13 We 43.550 44.530 42.870 44.250 1.748 39622.0
2010-01-12 Tu 43.990 44.150 42.940 43.490 -2.335 47109.6
2010-01-11 Mo 45.120 45.190 44.310 44.530 -0.336 31878.7
2010-01-08 Fr 44.370 44.700 44.080 44.680 -0.246 33110.1
2010-01-07 Th 43.790 45.120 43.610 44.790 1.981 44864.7
2010-01-06 We 43.450 44.090 43.310 43.920 0.549 27729.0
2010-01-05 Tu 42.790 43.840 42.780 43.680 1.937 41208.3
2010-01-04 Mo 41.790 42.990 41.670 42.850 2.832 35460.5
2010-01-01 Fr na na na na na na
2009-12-31 Th 41.620 42.130 41.450 41.670 0.337 20143.1
2009-12-30 We 41.270 41.620 41.230 41.530 0.096 15501.8
2009-12-29 Tu 41.730 41.800 41.460 41.490 -0.551 15593.0
2009-12-28 Mo 41.850 42.130 41.560 41.720 -0.406 13039.9
2009-12-25 Fr na na na na na na
2009-12-24 Th 41.680 41.890 41.510 41.890 0.794 7956.50
2009-12-23 We 41.840 41.940 41.450 41.560 -0.906 24503.6
2009-12-22 Tu 42.000 42.100 41.690 41.940 0.095 24754.8
2009-12-21 Mo 41.550 42.240 41.500 41.900 2.320 35991.9
2009-12-18 Fr 40.530 41.190 40.040 40.950 1.689 48126.8
2009-12-17 Th 41.060 41.120 40.190 40.270 -2.635 44272.8
2009-12-16 We 41.170 41.700 40.880 41.360 1.224 43562.8
2009-12-15 Tu 41.500 41.700 40.620 40.860 -2.179 40244.4
2009-12-14 Mo 41.010 41.930 40.700 41.770 1.978 35340.8
2009-12-11 Fr 40.990 41.250 40.750 40.960 -0.751 46616.1
2009-12-10 Th 41.360 41.560 40.660 41.270 0.194 36380.9
2009-12-09 We 41.250 41.510 40.600 41.190 -0.049 42492.8
2009-12-08 Tu 41.010 41.400 40.630 41.210 -0.097 41878.9
2009-12-07 Mo 41.630 41.960 41.060 41.250 -1.174 32949.6
2009-12-04 Fr 42.250 42.510 41.220 41.740 0.821 61485.0
2009-12-03 Th 42.300 43.090 41.310 41.400 -1.264 53314.4
2009-12-02 We 42.150 42.150 41.470 41.930 -0.687 32519.7
2009-12-01 Tu 42.610 42.710 41.620 42.220 -0.635 39211.1
2009-11-30 Mo 41.560 42.650 41.490 42.490 2.807 38240.6
2009-11-27 Fr 40.980 41.900 40.750 41.330 -1.969 26230.1
2009-11-26 Th na na na na na na
2009-11-25 We 42.670 42.670 41.940 42.160 -0.753 26123.8
2009-11-24 Tu 43.260 43.280 42.240 42.480 -1.848 31881.8
2009-11-23 Mo 42.950 43.640 42.700 43.280 1.931 29810.7
2009-11-20 Fr 42.470 42.740 42.150 42.460 -0.212 25328.2
2009-11-19 Th 43.100 43.180 42.260 42.550 -1.913 26878.0
2009-11-18 We 43.140 43.500 42.940 43.380 0.510 20422.3
2009-11-17 Tu 42.920 43.190 42.540 43.160 0.279 25859.7
2009-11-16 Mo 43.250 43.610 42.760 43.040 0.326 43516.7
2009-11-13 Fr 43.160 43.290 42.360 42.900 -0.924 36650.7
2009-11-12 Th 44.080 44.650 43.000 43.300 -2.301 34649.6
2009-11-11 We 44.340 44.990 43.780 44.320 0.340 32669.3
2009-11-10 Tu 44.140 44.320 43.550 44.170 -0.406 30980.2
2009-11-09 Mo 43.930 44.390 43.300 44.350 2.001 38845.5
2009-11-06 Fr 43.140 43.690 42.910 43.480 -0.889 27140.0
2009-11-05 Th 42.600 43.930 42.400 43.870 3.933 32893.3
2009-11-04 We 43.210 43.690 42.120 42.210 -1.148 42548.8
2009-11-03 Tu 42.090 42.960 41.980 42.700 0.282 29387.8
2009-11-02 Mo 42.180 42.850 41.520 42.580 1.939 44598.1
2009-10-30 Fr 43.950 43.970 41.730 41.770 -5.817 58853.3
2009-10-29 Th 43.220 44.400 42.760 44.350 3.913 35898.6
2009-10-28 We 43.730 43.810 42.500 42.680 -2.779 45679.5
2009-10-27 Tu 43.990 44.660 43.670 43.900 0.183 38075.2
2009-10-26 Mo 45.120 45.210 43.550 43.820 -3.117 42085.5
2009-10-23 Fr 45.700 46.200 44.960 45.230 -1.050 27638.2
2009-10-22 Th 44.920 45.870 44.830 45.710 2.374 32388.9
2009-10-21 We 46.020 46.420 44.650 44.650 -2.998 32991.6
2009-10-20 Tu 45.810 46.590 45.770 46.030 0.109 30614.8
2009-10-19 Mo 46.420 46.430 45.450 45.980 -0.174 30415.4
2009-10-16 Fr 46.700 46.880 46.000 46.060 -2.332 37459.0
2009-10-15 Th 46.360 47.320 46.360 47.160 na 36096.8
2009-10-14 We 47.190 47.470 46.630 47.160 3.285 70368.7
2009-10-13 Tu 45.650 46.030 44.530 45.660 -0.911 45701.9
2009-10-12 Mo 46.370 46.420 45.350 46.080 0.502 24220.6
2009-10-09 Fr 45.460 45.940 45.080 45.850 1.214 26034.2
2009-10-08 Th 46.040 46.440 45.050 45.300 -0.875 36627.7
2009-10-07 We 44.600 45.820 44.460 45.700 1.759 36148.7
2009-10-06 Tu 44.360 45.000 44.070 44.910 2.534 41695.7
2009-10-05 Mo 42.480 43.930 42.350 43.800 4.634 34430.2
2009-10-02 Fr 40.820 42.400 40.530 41.860 1.184 43061.1
2009-10-01 Th 43.400 43.560 41.360 41.370 -5.591 50562.7
2009-09-30 We 44.800 44.890 43.430 43.820 -2.362 40904.0
2009-09-29 Tu 44.890 45.200 44.430 44.880 0.156 23930.6
2009-09-28 Mo 43.970 44.830 43.690 44.810 2.658 25826.1
2009-09-25 Fr 44.150 44.280 43.340 43.650 -1.623 31056.1
2009-09-24 Th 45.210 45.800 44.260 44.370 -1.531 42231.4
2009-09-23 We 46.400 46.500 44.980 45.060 -3.034 34427.2
2009-09-22 Tu 44.810 46.490 44.480 46.470 4.310 41148.1
2009-09-21 Mo 44.540 44.800 44.220 44.550 -0.890 24070.0
2009-09-18 Fr 45.240 45.340 44.700 44.950 -0.022 39492.0
2009-09-17 Th 44.290 45.110 44.200 44.960 0.694 35705.7
2009-09-16 We 43.350 44.680 43.210 44.650 3.380 38721.9
2009-09-15 Tu 43.610 44.200 42.550 43.190 -1.280 49985.4
2009-09-14 Mo 42.080 43.850 42.010 43.750 2.941 28945.0
2009-09-11 Fr 43.130 43.390 42.480 42.500 -1.209 27289.9
2009-09-10 Th 42.730 43.150 42.200 43.020 0.373 25112.1
2009-09-09 We 42.600 43.070 42.390 42.860 0.752 29031.6
2009-09-08 Tu 42.790 43.040 41.850 42.540 0.472 28089.3
2009-09-07 Mo na na na na na na
2009-09-04 Fr 42.330 42.490 41.790 42.340 0.546 21880.2
2009-09-03 Th 41.230 42.250 41.110 42.110 3.059 35019.6
2009-09-02 We 41.510 42.110 40.750 40.860 -1.944 35898.5
2009-09-01 Tu 43.080 43.820 41.560 41.670 -4.119 51475.4
2009-08-31 Mo 42.440 43.600 42.060 43.460 1.258 32251.1
2009-08-28 Fr 43.810 43.860 42.510 42.920 -1.220 27263.6
2009-08-27 Th 43.050 43.630 42.540 43.450 0.346 28975.7
2009-08-26 We 43.390 43.780 42.920 43.300 -0.643 31908.4
2009-08-25 Tu 43.390 44.140 43.300 43.580 1.325 34835.7
2009-08-24 Mo 43.860 44.240 42.950 43.010 -1.489 40385.2
2009-08-21 Fr 42.860 43.810 42.530 43.660 2.923 42863.6
2009-08-20 Th 41.530 42.630 41.480 42.420 2.439 29634.3
2009-08-19 We 41.150 41.900 41.000 41.410 -0.695 29394.1
2009-08-18 Tu 41.100 41.880 41.060 41.700 2.382 29053.6
2009-08-17 Mo 41.210 41.580 40.710 40.730 -4.052 39162.8
2009-08-14 Fr 42.630 42.850 41.800 42.450 -1.049 38413.9
2009-08-13 Th 42.730 43.000 41.810 42.900 1.635 40385.3
2009-08-12 We 41.190 42.450 41.030 42.210 2.352 43077.1
2009-08-11 Tu 42.280 42.510 40.940 41.240 -3.397 50698.8
2009-08-10 Mo 42.030 43.220 42.010 42.690 0.779 43700.6
2009-08-07 Fr 41.280 43.130 41.180 42.360 3.951 65696.0
2009-08-06 Th 42.280 42.460 40.220 40.750 -2.465 54175.6
2009-08-05 We 40.340 42.200 40.260 41.780 3.905 63334.1
2009-08-04 Tu 39.270 40.500 39.170 40.210 1.540 43363.8
2009-08-03 Mo 39.120 39.750 38.990 39.600 2.458 42957.8
2009-07-31 Fr 38.380 38.650 37.930 38.650 0.468 39085.7
2009-07-30 Th 38.130 39.280 37.900 38.470 1.853 38531.0
2009-07-29 We 37.790 38.240 37.440 37.770 -0.814 29931.4
2009-07-28 Tu 37.740 38.200 37.650 38.080 -0.131 29035.9
2009-07-27 Mo 37.970 39.470 37.570 38.130 0.554 30479.3
2009-07-24 Fr 38.050 38.250 37.400 37.920 -0.603 35328.6
2009-07-23 Th 36.950 38.470 36.570 38.150 3.584 56528.8
2009-07-22 We 36.400 37.330 36.210 36.830 -0.298 40137.7
2009-07-21 Tu 37.200 37.310 36.600 36.940 -0.108 43509.4
2009-07-20 Mo 37.020 37.440 36.590 36.980 0.244 43554.4
2009-07-17 Fr 36.420 37.200 36.180 36.890 2.104 61742.3
2009-07-16 Th 35.500 36.410 35.220 36.130 -0.359 71465.1
2009-07-15 We 35.110 36.770 35.010 36.260 4.496 84050.1
2009-07-14 Tu 34.530 35.090 34.060 34.700 -0.029 52924.0
2009-07-13 Mo 32.870 34.710 32.430 34.710 7.328 70454.2
2009-07-10 Fr 33.310 33.670 32.210 32.340 -3.807 51037.4
2009-07-09 Th 32.890 33.750 32.870 33.620 2.782 41655.6
2009-07-08 We 32.930 33.490 31.790 32.710 -0.305 71784.6
2009-07-07 Tu 32.630 33.400 32.130 32.810 0.644 56704.9
2009-07-06 Mo 32.030 32.600 31.590 32.600 1.023 60664.0
2009-07-03 Fr na na na na na na
2009-07-02 Th 33.360 33.770 32.270 32.270 -4.442 38352.2
2009-07-01 We 34.270 34.570 33.650 33.770 -0.997 36463.7
2009-06-30 Tu 34.600 34.790 33.870 34.110 -1.416 39470.6
2009-06-29 Mo 34.550 34.700 34.040 34.600 0.435 34914.8
2009-06-26 Fr 33.880 34.740 33.480 34.450 0.908 46722.5
2009-06-25 Th 33.480 34.180 32.810 34.140 2.032 57205.7
2009-06-24 We 33.780 33.930 33.070 33.460 -0.328 50429.5
2009-06-23 Tu 33.110 34.090 32.930 33.570 2.130 59046.5
2009-06-22 Mo 34.690 35.000 32.860 32.870 -6.086 70388.3
2009-06-19 Fr 34.650 35.120 33.790 35.000 2.429 77009.1
2009-06-18 Th 32.850 34.310 32.840 34.170 4.400 63861.5
2009-06-17 We 33.430 33.520 32.180 32.730 -2.299 65456.6
2009-06-16 Tu 34.270 34.390 33.380 33.500 -1.471 56344.0
2009-06-15 Mo 34.880 35.040 33.930 34.000 -3.217 55388.5
2009-06-12 Fr 34.860 35.440 34.800 35.130 0.544 41157.3
2009-06-11 Th 35.070 35.870 34.540 34.940 0.287 66560.9
2009-06-10 We 35.570 35.670 34.370 34.840 -1.191 60176.1
2009-06-09 Tu 35.720 35.780 35.090 35.260 -0.367 58992.3
2009-06-08 Mo 34.550 35.730 34.550 35.390 2.431 61615.1
2009-06-05 Fr 35.720 35.760 34.500 34.550 -2.263 61583.8
2009-06-04 Th 34.400 35.440 34.230 35.350 4.032 70954.2
2009-06-03 We 34.400 34.970 33.650 33.980 -1.507 72136.3
2009-06-02 Tu 35.070 35.520 34.450 34.500 -4.459 159382
2009-06-01 Mo 37.400 37.730 35.770 36.110 -2.141 90184.5
2009-05-29 Fr 36.350 37.070 35.680 36.900 0.682 61932.3
2009-05-28 Th 35.140 36.670 34.600 36.650 5.741 66107.3
2009-05-27 We 36.500 36.720 34.660 34.660 -5.145 76374.1
2009-05-26 Tu 34.120 36.560 34.120 36.540 6.190 65462.4
2009-05-25 Mo na na na na na na
2009-05-22 Fr 35.260 35.300 34.410 34.410 -1.404 39227.2
2009-05-21 Th 34.190 35.360 33.670 34.900 1.013 65068.1
2009-05-20 We 36.610 36.760 34.260 34.550 -3.519 77073.9
2009-05-19 Tu 37.300 37.680 35.770 35.810 -3.892 59860.6
2009-05-18 Mo 35.710 37.350 35.200 37.260 6.732 71730.9
2009-05-15 Fr 35.450 35.680 34.400 34.910 -1.773 68301.0
2009-05-14 Th 34.120 35.620 33.820 35.540 4.376 68764.3
2009-05-13 We 34.700 35.270 33.680 34.050 -3.705 82160.7
2009-05-12 Tu 36.240 36.260 34.060 35.360 -1.312 94148.9
2009-05-11 Mo 37.350 38.180 35.830 35.830 -7.987 86808.0
2009-05-08 Fr 36.800 38.940 36.200 38.940 10.499 110026
2009-05-07 Th 38.500 38.720 34.730 35.240 -5.320 113228
2009-05-06 We 35.820 37.350 35.560 37.220 6.893 102645
2009-05-05 Tu 35.450 35.950 34.460 34.820 -2.710 63488.2
2009-05-04 Mo 33.060 35.980 32.900 35.790 10.157 100918
2009-05-01 Fr 32.850 33.770 32.060 32.490 -1.545 68254.1
2009-04-30 Th 35.010 35.210 32.750 33.000 -4.292 94556.9
2009-04-29 We 33.440 34.560 33.250 34.480 5.154 84731.3
2009-04-28 Tu 32.350 33.720 32.280 32.790 0.031 65809.9
2009-04-27 Mo 32.530 33.770 32.400 32.780 -1.797 67832.5
2009-04-24 Fr 33.660 34.500 32.250 33.380 0.512 117098
2009-04-23 Th 32.230 33.750 31.660 33.210 4.107 89366.5
2009-04-22 We 31.640 34.140 31.320 31.900 -1.937 124080
2009-04-21 Tu 29.070 32.910 28.870 32.530 9.566 115629
2009-04-20 Mo 31.780 32.420 29.640 29.690 -10.734 109372
2009-04-17 Fr 33.350 33.980 32.530 33.260 0.060 104962
2009-04-16 Th 34.010 34.010 32.360 33.240 2.088 132956
2009-04-15 We 30.620 32.970 30.270 32.560 6.059 108069
2009-04-14 Tu 33.040 33.250 30.650 30.700 -8.902 109541
2009-04-13 Mo 32.010 34.150 31.810 33.700 2.901 110196
2009-04-10 Fr na na na na na na
2009-04-09 Th 30.440 33.090 30.200 32.750 19.395 147913
2009-04-08 We 27.450 27.830 26.510 27.430 0.661 66538.3
2009-04-07 Tu 27.280 28.050 27.010 27.250 -3.369 73652.6
2009-04-06 Mo 28.270 28.900 27.680 28.200 -3.689 72188.0
2009-04-03 Fr 27.980 29.280 27.500 29.280 3.977 80949.5
2009-04-02 Th 29.580 29.670 27.410 28.160 0.071 131841
2009-04-01 We 25.290 28.280 25.290 28.140 5.869 106017
2009-03-31 Tu 25.730 27.100 24.850 26.580 6.962 84223.2
2009-03-30 Mo 25.670 26.370 24.780 24.850 -9.307 104861
2009-03-27 Fr 28.270 29.200 27.280 27.400 -5.842 108610
2009-03-26 Th 29.050 29.600 27.650 29.100 1.891 133663
2009-03-25 We 27.190 28.710 25.930 28.560 8.182 149453
2009-03-24 Tu 28.050 29.300 26.200 26.400 -8.524 133143
2009-03-23 Mo 25.300 29.170 25.130 28.860 24.665 146776
2009-03-20 Fr 24.660 24.780 23.150 23.150 -7.214 108923
2009-03-19 Th 27.250 27.410 24.590 24.950 -7.968 124920
2009-03-18 We 24.820 27.330 24.180 27.110 7.836 142106
2009-03-17 Tu 23.300 25.220 22.270 25.140 8.878 99884.7
2009-03-16 Mo 24.310 25.270 22.960 23.090 -2.779 125002
2009-03-13 Fr 23.590 24.330 22.910 23.750 2.371 120465
2009-03-12 Th 20.150 23.330 20.000 23.200 13.726 151895
2009-03-11 We 20.350 20.910 19.120 20.400 4.615 155421
2009-03-10 Tu 17.350 19.500 17.130 19.500 22.642 149091
2009-03-09 Mo 15.370 17.290 15.020 15.900 -0.188 132883
2009-03-06 Fr 17.190 17.670 14.960 15.930 -4.036 155155
2009-03-05 Th 18.500 19.000 16.040 16.600 -13.990 153809
2009-03-04 We 21.740 21.740 18.800 19.300 -8.139 145010
2009-03-03 Tu 21.680 21.900 20.600 21.010 -0.709 85590.1
2009-03-02 Mo 21.700 22.430 21.070 21.160 -7.396 94984.9
2009-02-27 Fr 21.630 23.600 21.550 22.850 -0.868 109873
2009-02-26 Th 23.320 24.180 22.800 23.050 6.075 125043
2009-02-25 We 20.830 23.220 20.120 21.730 3.378 135790
2009-02-24 Tu 20.130 21.100 18.960 21.020 7.740 186380
2009-02-23 Mo 20.900 21.560 19.480 19.510 -1.960 101615
2009-02-20 Fr 19.710 21.000 18.750 19.900 -3.398 135942
2009-02-19 Th 22.070 22.300 20.540 20.600 -4.231 66502.7
2009-02-18 We 22.180 22.300 21.000 21.510 -0.647 82868.3
2009-02-17 Tu 22.800 23.200 21.650 21.650 -12.313 91424.8
2009-02-16 Mo na na na na na na
2009-02-13 Fr 25.250 25.890 24.660 24.690 -5.727 58580.6
2009-02-12 Th 25.350 26.220 24.170 26.190 0.383 80536.4
2009-02-11 We 25.250 26.620 25.140 26.090 5.971 64712.0
2009-02-10 Tu 26.860 27.610 24.300 24.620 -9.751 91948.7
2009-02-09 Mo 26.650 27.970 26.300 27.280 -1.267 54360.0
2009-02-06 Fr 25.510 27.800 25.300 27.630 12.592 76845.2
2009-02-05 Th 23.740 25.320 22.490 24.540 2.080 79815.5
2009-02-04 We 24.250 25.500 23.740 24.040 -0.042 55330.3
2009-02-03 Tu 25.030 25.450 23.700 24.050 -4.563 66166.3
2009-02-02 Mo 25.000 25.680 24.350 25.200 -1.215 51532.9
2009-01-30 Fr 25.810 26.980 24.600 25.510 0.315 74937.2
2009-01-29 Th 26.740 27.180 25.250 25.430 -8.062 58624.2
2009-01-28 We 27.190 27.770 26.340 27.660 10.375 91373.9
2009-01-27 Tu 25.120 25.170 24.060 25.060 2.286 50766.5
2009-01-26 Mo 25.000 25.750 23.740 24.500 0.906 74278.4
2009-01-23 Fr 21.920 24.580 21.810 24.280 5.108 74369.2
2009-01-22 Th 22.360 23.830 21.210 23.100 2.077 110241
2009-01-21 We 19.290 22.840 18.880 22.630 25.097 136421
2009-01-20 Tu 21.000 21.270 17.700 18.090 -20.727 142090
2009-01-19 Mo na na na na na na
2009-01-16 Fr 24.830 25.000 20.530 22.820 -6.245 156843
2009-01-15 Th 26.540 27.050 23.760 24.340 -6.059 136759
2009-01-14 We 25.590 26.280 24.760 25.910 -1.670 73907.3
2009-01-13 Tu 25.210 26.590 24.270 26.350 5.781 73422.8
2009-01-12 Mo 25.920 26.150 24.500 24.910 -4.082 59360.0
2009-01-09 Fr 27.550 27.550 25.810 25.970 -4.592 42597.5
2009-01-08 Th 27.900 27.950 26.860 27.220 -3.097 52035.3
2009-01-07 We 29.150 29.400 28.000 28.090 -5.991 42156.5
2009-01-06 Tu 29.790 30.420 29.510 29.880 2.154 44216.3
2009-01-05 Mo 30.730 30.770 29.080 29.250 -6.699 44069.4
2009-01-02 Fr 31.190 31.640 30.470 31.350 -0.571 32494.9
2009-01-01 Th na na na na na na
2008-12-31 We 30.700 31.940 30.440 31.530 1.677 25891.7
2008-12-30 Tu 29.890 31.050 29.880 31.010 4.130 29842.4
2008-12-29 Mo 29.990 30.020 28.800 29.780 -0.067 22318.0
2008-12-26 Fr 30.050 30.260 29.250 29.800 -0.168 12630.5
2008-12-25 Th na na na na na na
2008-12-24 We 28.650 29.880 28.650 29.850 2.542 12339.7
2008-12-23 Tu 30.230 30.400 29.110 29.110 -2.381 26931.7
2008-12-22 Mo 30.640 31.190 29.510 29.820 -1.649 36378.4
2008-12-19 Fr 30.110 31.250 29.780 30.320 0.364 55696.8
2008-12-18 Th 32.160 32.590 30.120 30.210 -5.179 57491.5
2008-12-17 We 31.500 32.890 31.050 31.860 -1.515 46719.9
2008-12-16 Tu 29.010 32.750 28.840 32.350 12.993 75822.1
2008-12-15 Mo 29.340 29.780 28.170 28.630 -7.466 51629.1
2008-12-12 Fr 28.440 31.220 28.010 30.940 3.340 59939.0
2008-12-11 Th 32.600 32.760 29.740 29.940 -10.680 70746.4
2008-12-10 We 34.400 34.960 33.080 33.520 -1.296 47919.6
2008-12-09 Tu 35.670 35.700 33.660 33.960 -6.933 65827.7
2008-12-08 Mo 33.970 37.700 33.600 36.490 9.415 84589.3
2008-12-05 Fr 30.410 34.000 29.730 33.350 7.304 73599.2
2008-12-04 Th 29.840 32.900 29.750 31.080 2.744 80719.6
2008-12-03 We 27.440 30.740 27.040 30.250 6.029 64914.2
2008-12-02 Tu 26.540 28.900 24.610 28.530 9.227 81316.0
2008-12-01 Mo 30.670 30.700 26.020 26.120 -17.498 70984.5
2008-11-28 Fr 30.360 31.930 30.130 31.660 3.396 22787.5
2008-11-27 Th na na na na na na
2008-11-26 We 28.760 30.750 28.170 30.620 2.855 55644.9
2008-11-25 Tu 29.630 30.710 28.500 29.770 7.941 105431
2008-11-24 Mo 23.920 28.340 22.500 27.580 21.391 137382
2008-11-21 Fr 23.740 24.420 19.690 22.720 -2.823 194075
2008-11-20 Th 27.740 28.710 22.320 23.380 -17.878 160730
2008-11-19 We 31.690 32.020 28.280 28.470 -11.419 90226.2
2008-11-18 Tu 32.760 33.100 30.360 32.140 -1.922 67807.7
2008-11-17 Mo 33.820 34.870 32.500 32.770 -4.932 57560.4
2008-11-14 Fr 36.330 36.910 34.160 34.470 -7.314 55941.0
2008-11-13 Th 34.650 37.500 33.500 37.190 7.579 74523.6
2008-11-12 We 35.420 36.300 34.310 34.570 -4.897 56726.1
2008-11-11 Tu 35.820 37.450 35.270 36.350 -0.165 61577.4
2008-11-10 Mo 38.280 38.480 35.650 36.410 -3.550 41558.5
2008-11-07 Fr 38.230 38.520 36.470 37.750 -1.333 50210.8
2008-11-06 Th 38.960 39.760 37.860 38.260 -2.448 56467.1
2008-11-05 We 41.730 42.500 38.620 39.220 -6.995 53524.9
2008-11-04 Tu 41.250 42.420 40.880 42.170 3.535 48917.1
2008-11-03 Mo 41.250 41.250 40.200 40.730 -1.261 45059.9
2008-10-31 Fr 37.290 41.250 37.280 41.250 9.649 86948.9
2008-10-30 Th 36.890 38.000 36.030 37.620 5.349 47372.0
2008-10-29 We 37.110 38.380 35.510 35.710 -5.027 61823.3
2008-10-28 Tu 34.950 37.720 32.520 37.600 10.588 73082.5
2008-10-27 Mo 35.100 35.900 33.330 34.000 -4.036 62712.7
2008-10-24 Fr 35.120 37.730 34.510 35.430 -6.394 61968.8
2008-10-23 Th 37.360 38.750 35.820 37.850 1.829 63917.0
2008-10-22 We 39.150 40.050 36.010 37.170 -6.467 60825.2
2008-10-21 Tu 39.920 41.270 39.600 39.740 -2.263 41780.7
2008-10-20 Mo 40.010 40.700 38.800 40.660 3.382 44732.1
2008-10-17 Fr 39.630 41.390 39.060 39.330 -2.865 60991.2
2008-10-16 Th 39.020 41.000 36.310 40.490 5.196 75112.4
2008-10-15 We 39.330 41.790 38.000 38.490 -5.453 84755.7
2008-10-14 Tu 43.330 43.550 39.660 40.710 -3.048 95288.9
2008-10-13 Mo 43.910 44.080 39.660 41.990 0.841 81628.9
2008-10-10 Fr 35.030 42.000 35.020 41.640 13.522 112976
2008-10-09 Th 41.030 42.690 36.680 36.680 -6.667 88790.3
2008-10-08 We 38.930 43.550 38.500 39.300 -0.051 75686.8
2008-10-07 Tu 45.430 45.740 39.310 39.320 -10.636 62396.2
2008-10-06 Mo 43.490 45.150 41.700 44.000 -4.139 63065.3
2008-10-03 Fr 50.310 50.630 45.230 45.900 -7.924 68639.0
2008-10-02 Th 49.250 49.850 46.720 49.850 0.443 53944.7
2008-10-01 We 46.910 50.000 46.300 49.630 6.274 59424.3
2008-09-30 Tu 44.630 47.390 43.770 46.700 13.902 66987.8
2008-09-29 Mo 46.580 47.500 41.000 41.000 -15.008 79528.0
2008-09-26 Fr 40.550 49.000 40.480 48.240 10.999 148081
2008-09-25 Th 42.250 45.000 41.300 43.460 7.309 36831.3
2008-09-24 We 41.500 42.500 40.220 40.500 -0.148 27186.4
2008-09-23 Tu 40.550 42.180 40.060 40.560 -0.588 32404.4
2008-09-22 Mo 45.690 45.900 40.750 40.800 -13.284 44934.2
2008-09-19 Fr 47.000 48.000 42.550 47.050 16.749 88523.9
2008-09-18 Th 36.530 41.050 34.040 40.300 12.664 132982
2008-09-17 We 39.080 40.680 35.500 35.770 -12.199 104396
2008-09-16 Tu 35.580 40.950 35.020 40.740 10.108 90368.1
2008-09-15 Mo 38.390 41.850 37.000 37.000 -10.129 92112.9
2008-09-12 Fr 40.840 41.960 40.190 41.170 -1.152 51417.1
2008-09-11 Th 38.250 41.690 37.920 41.650 5.711 57012.3
2008-09-10 We 39.990 40.440 38.790 39.400 -0.177 46100.4
2008-09-09 Tu 40.810 41.940 39.450 39.470 -5.006 56435.3
2008-09-08 Mo 42.390 43.660 40.000 41.550 4.924 85629.9
2008-09-05 Fr 37.500 39.750 37.350 39.600 4.458 42100.3
2008-09-04 Th 39.300 39.780 37.830 37.910 -4.533 41510.3
2008-09-03 We 38.910 39.750 38.440 39.710 1.847 28787.6
2008-09-02 Tu 39.560 40.020 38.500 38.990 1.299 33267.6
2008-09-01 Mo na na na na na na
2008-08-29 Fr 38.510 38.940 38.090 38.490 -1.003 23327.1
2008-08-28 Th 37.660 38.880 37.230 38.880 4.685 34724.3
2008-08-27 We 36.550 37.220 35.870 37.140 1.448 23812.3
2008-08-26 Tu 36.170 37.120 35.900 36.610 1.329 28810.8
2008-08-25 Mo 37.400 37.450 36.080 36.130 -4.088 27081.0
2008-08-22 Fr 37.220 38.250 36.860 37.670 3.889 36022.7
2008-08-21 Th 36.180 36.600 35.790 36.260 -2.000 30564.5
2008-08-20 We 35.520 37.070 35.020 37.000 3.991 39065.0
2008-08-19 Tu 36.010 36.400 35.000 35.580 -3.157 41424.3
2008-08-18 Mo 37.920 38.030 36.650 36.740 -3.494 32193.1
2008-08-15 Fr 38.050 38.710 37.370 38.070 0.688 36656.9
2008-08-14 Th 36.590 38.430 36.420 37.810 2.438 41142.3
2008-08-13 We 37.640 37.650 36.150 36.910 -2.663 48575.9
2008-08-12 Tu 40.990 41.010 37.020 37.920 -9.477 65248.3
2008-08-11 Mo 40.790 42.850 40.370 41.890 1.997 34643.9
2008-08-08 Fr 39.510 41.650 39.400 41.070 3.165 37174.2
2008-08-07 Th 40.680 41.550 39.480 39.810 -3.817 42712.2
2008-08-06 We 41.350 42.270 40.340 41.390 -1.194 33009.4
2008-08-05 Tu 41.270 42.000 40.210 41.890 4.360 35763.1
2008-08-04 Mo 40.140 40.890 38.910 40.140 -1.521 27748.0
2008-08-01 Fr 41.110 41.750 39.770 40.760 0.320 30773.3
2008-07-31 Th 40.630 41.960 40.300 40.630 -2.261 37394.1
2008-07-30 We 41.410 42.070 39.970 41.570 2.012 47954.9
2008-07-29 Tu 37.940 40.750 37.180 40.750 8.205 50527.4
2008-07-28 Mo 39.410 40.650 37.410 37.660 -4.706 41673.2
2008-07-25 Fr 39.170 40.440 38.480 39.520 0.971 35188.0
2008-07-24 Th 42.060 42.280 39.040 39.140 -6.721 47454.6
2008-07-23 We 40.910 43.000 39.370 41.960 2.692 59345.6
2008-07-22 Tu 38.160 41.040 37.610 40.860 5.718 50104.2
2008-07-21 Mo 40.340 40.950 38.350 38.650 -3.423 41354.4
2008-07-18 Fr 41.200 41.320 39.200 40.020 -1.912 65409.9
2008-07-17 Th 38.050 40.990 37.800 40.800 13.523 132115
2008-07-16 We 32.300 35.940 31.500 35.940 15.861 79957.8
2008-07-15 Tu 30.730 32.820 29.240 31.020 -2.114 88717.8
2008-07-14 Mo 34.190 34.350 31.680 31.690 -4.433 50370.2
2008-07-11 Fr 33.380 34.450 32.090 33.160 -3.912 71316.7
2008-07-10 Th 34.000 35.800 33.550 34.510 0.671 47807.9
2008-07-09 We 35.740 36.740 34.090 34.280 -4.166 50971.0
2008-07-08 Tu 34.300 36.050 33.420 35.770 5.082 62285.1
2008-07-07 Mo 35.500 35.950 33.560 34.040 -3.597 48883.6
2008-07-04 Fr na na na na na na
2008-07-03 Th 35.120 36.090 34.490 35.310 2.052 33028.5
2008-07-02 We 34.360 35.750 34.230 34.600 1.705 51750.2
2008-07-01 Tu 33.690 34.340 32.330 34.020 -0.845 74620.1
2008-06-30 Mo 34.860 35.500 33.960 34.310 -2.111 50792.6
2008-06-27 Fr 36.450 36.890 34.200 35.050 -3.497 69316.7
2008-06-26 Th 37.160 37.580 36.200 36.320 -4.194 45708.4
2008-06-25 We 37.940 39.320 37.500 37.910 0.504 42317.9
2008-06-24 Tu 36.810 38.260 36.250 37.720 2.305 43526.2
2008-06-23 Mo 37.990 37.990 36.510 36.870 -2.615 37741.1
2008-06-20 Fr 37.690 39.190 36.950 37.860 -2.044 55374.1
2008-06-19 Th 38.790 39.030 36.820 38.650 -0.232 59944.4
2008-06-18 We 38.530 39.250 37.930 38.740 -0.768 35513.7
2008-06-17 Tu 40.360 40.750 38.950 39.040 -2.253 32510.2
2008-06-16 Mo 39.480 40.650 39.100 39.940 0.910 34860.2
2008-06-13 Fr 38.390 39.590 37.800 39.580 4.131 40465.6
2008-06-12 Th 37.710 38.750 37.630 38.010 2.370 53247.7
2008-06-11 We 38.500 38.750 37.070 37.130 -3.030 50965.8
2008-06-10 Tu 37.230 39.230 37.160 38.290 2.079 54412.4
2008-06-09 Mo 40.320 40.330 36.420 37.510 -6.436 74856.7
2008-06-06 Fr 41.790 41.790 39.950 40.090 -4.774 39887.9
2008-06-05 Th 41.900 42.320 41.400 42.100 1.129 27755.3
2008-06-04 We 41.740 42.350 41.160 41.630 -0.621 30800.1
2008-06-03 Tu 42.530 42.690 41.190 41.890 -0.617 28503.1
2008-06-02 Mo 42.630 42.770 41.660 42.150 -1.977 30620.5
2008-05-30 Fr 43.960 43.990 42.870 43.000 -1.308 21391.6
2008-05-29 Th 42.690 44.060 42.290 43.570 1.657 22789.0
2008-05-28 We 43.390 43.430 41.900 42.860 -0.349 31688.7
2008-05-27 Tu 42.400 43.400 42.300 43.010 1.630 28457.8
2008-05-26 Mo na na na na na na
2008-05-23 Fr 42.720 42.900 42.120 42.320 -1.696 21440.9
2008-05-22 Th 42.400 43.730 42.100 43.050 1.485 28883.3
2008-05-21 We 43.800 44.050 42.330 42.420 -2.929 40611.9
2008-05-20 Tu 45.660 45.660 43.500 43.700 -4.979 48996.1
2008-05-19 Mo 46.550 47.220 45.870 45.990 -1.161 19402.2
2008-05-16 Fr 47.320 47.320 46.050 46.530 -1.042 20871.4
2008-05-15 Th 46.050 47.040 45.580 47.020 2.418 27289.5
2008-05-14 We 46.000 46.370 45.300 45.910 0.945 24138.2
2008-05-13 Tu 47.040 47.240 45.220 45.480 -3.726 27485.3
2008-05-12 Mo 46.820 47.290 46.510 47.240 1.439 20295.6
2008-05-09 Fr 45.750 46.930 45.520 46.570 1.129 21730.4
2008-05-08 Th 46.980 47.000 45.310 46.050 -1.117 26106.0
2008-05-07 We 48.220 48.430 46.390 46.570 -3.382 27636.4
2008-05-06 Tu 47.340 48.700 47.250 48.200 0.417 25441.4
2008-05-05 Mo 48.320 48.640 47.850 48.000 -1.356 19276.1
2008-05-02 Fr 49.900 49.950 48.030 48.660 -1.198 27942.9
2008-05-01 Th 47.680 49.480 47.680 49.250 3.358 31723.7
2008-04-30 We 47.250 48.640 46.730 47.650 1.211 36280.8
2008-04-29 Tu 47.340 47.740 46.620 47.080 -0.549 20738.7
2008-04-28 Mo 47.670 48.090 46.810 47.340 -0.942 27175.0
2008-04-25 Fr 47.290 47.870 46.540 47.790 1.746 24266.6
2008-04-24 Th 45.370 47.340 45.340 46.970 4.031 37769.3
2008-04-23 We 45.410 46.040 44.690 45.150 -1.095 23260.3
2008-04-22 Tu 44.960 45.800 44.750 45.650 0.929 23703.8
2008-04-21 Mo 45.290 45.480 44.600 45.230 -1.158 23513.4
2008-04-18 Fr 46.330 46.860 45.420 45.760 1.418 31398.1
2008-04-17 Th 44.340 45.320 44.170 45.120 0.356 30302.5
2008-04-16 We 43.530 44.960 43.100 44.960 6.743 52568.4
2008-04-15 Tu 42.180 42.700 41.280 42.120 1.494 37271.8
2008-04-14 Mo 42.400 42.800 41.170 41.500 -2.422 33774.9
2008-04-11 Fr 43.320 43.900 42.430 42.530 -3.032 41959.9
2008-04-10 Th 44.200 44.810 43.580 43.860 -0.993 30230.1
2008-04-09 We 45.180 45.180 44.080 44.300 -1.248 28476.4
2008-04-08 Tu 45.240 45.610 44.430 44.860 -1.493 29187.7
2008-04-07 Mo 46.430 46.740 45.470 45.540 -0.066 24069.2
2008-04-04 Fr 45.850 46.440 45.120 45.570 -1.534 29875.9
2008-04-03 Th 45.370 47.030 45.320 46.280 0.086 30314.4
2008-04-02 We 47.080 47.560 45.940 46.240 -1.617 36597.9
2008-04-01 Tu 45.130 47.000 44.660 47.000 9.430 54562.6
2008-03-31 Mo 42.710 44.250 42.610 42.950 0.562 28920.4
2008-03-28 Fr 43.200 43.840 42.650 42.710 -0.350 29011.9
2008-03-27 Th 44.220 44.490 42.860 42.860 -2.834 32154.5
2008-03-26 We 45.270 45.370 43.970 44.110 -4.234 41122.7
2008-03-25 Tu 46.020 46.650 44.910 46.060 -1.053 54485.5
2008-03-24 Mo 45.420 48.160 45.020 46.550 1.262 66011.2
2008-03-21 Fr na na na na na na
2008-03-20 Th 42.910 46.450 42.850 45.970 8.241 72777.2
2008-03-19 We 43.260 44.890 42.440 42.470 -0.562 70593.3
2008-03-18 Tu 42.190 42.880 41.250 42.710 5.954 76994.3
2008-03-17 Mo 37.000 41.090 37.000 40.310 10.317 125296
2008-03-14 Fr 38.800 38.800 36.010 36.540 -4.120 77776.0
2008-03-13 Th 37.840 38.950 36.630 38.110 -1.295 45537.9
2008-03-12 We 38.850 40.230 38.400 38.610 -0.592 44572.4
2008-03-11 Tu 38.480 39.260 37.160 38.840 6.469 58401.2
2008-03-10 Mo 37.730 38.260 36.310 36.480 -2.875 41281.3
2008-03-07 Fr 36.890 39.080 36.610 37.560 0.508 43258.7
2008-03-06 Th 38.180 38.230 37.150 37.370 -3.536 44356.9
2008-03-05 We 39.360 39.580 38.110 38.740 -1.148 36325.6
2008-03-04 Tu 39.370 39.580 38.220 39.190 -1.582 56449.3
2008-03-03 Mo 40.550 40.630 39.430 39.820 -2.042 31481.9
2008-02-29 Fr 41.880 41.970 40.380 40.650 -4.218 36856.6
2008-02-28 Th 44.000 44.020 42.390 42.440 -4.436 36606.5
2008-02-27 We 43.070 44.490 42.620 44.410 1.578 38566.0
2008-02-26 Tu 43.730 44.540 43.410 43.720 -0.704 24989.3
2008-02-25 Mo 43.430 44.460 42.760 44.030 0.228 27917.2
2008-02-22 Fr 43.060 44.020 41.910 43.930 1.997 30452.7
2008-02-21 Th 43.140 43.690 42.220 43.070 -0.185 32878.2
2008-02-20 We 42.370 43.340 41.850 43.150 0.747 30149.7
2008-02-19 Tu 43.540 44.050 42.170 42.830 -0.971 25811.9
2008-02-18 Mo na na na na na na
2008-02-15 Fr 42.410 43.250 42.010 43.250 1.502 29031.4
2008-02-14 Th 44.050 44.100 42.470 42.610 -3.379 31180.0
2008-02-13 We 43.550 44.170 43.010 44.100 1.824 26533.4
2008-02-12 Tu 43.660 44.450 42.750 43.310 -0.092 27193.4
2008-02-11 Mo 43.890 44.000 42.820 43.350 -1.073 25874.0
2008-02-08 Fr 44.960 44.960 43.260 43.820 -2.860 26058.3
2008-02-07 Th 43.390 45.580 43.250 45.110 3.179 36818.0
2008-02-06 We 44.270 44.740 43.270 43.720 -0.387 27274.8
2008-02-05 Tu 45.050 45.480 43.850 43.890 -5.041 39045.1
2008-02-04 Mo 47.830 48.140 46.030 46.220 -4.207 28310.2
2008-02-01 Fr 47.260 48.700 46.900 48.250 1.793 48834.5
2008-01-31 Th 46.410 48.190 45.850 47.400 0.106 55500.6
2008-01-30 We 47.100 49.290 46.320 47.350 -0.211 68343.8
2008-01-29 Tu 45.940 47.800 44.750 47.450 4.126 56112.7
2008-01-28 Mo 43.790 45.610 43.400 45.570 4.423 29739.1
2008-01-25 Fr 45.670 45.840 43.210 43.640 -2.936 38410.9
2008-01-24 Th 45.830 46.010 44.260 44.960 -1.662 52062.6
2008-01-23 We 40.400 46.150 40.000 45.720 11.894 77137.0
2008-01-22 Tu 37.660 42.000 37.660 40.860 3.208 57178.6
2008-01-21 Mo na na na na na na
2008-01-18 Fr 40.240 40.670 38.520 39.590 -1.124 51919.1
2008-01-17 Th 41.570 41.680 39.800 40.040 -3.355 39647.2
2008-01-16 We 40.460 42.650 40.210 41.430 5.770 63183.1
2008-01-15 Tu 40.730 40.730 38.850 39.170 -5.295 45240.0
2008-01-14 Mo 41.270 41.750 40.600 41.360 1.224 22817.0
2008-01-11 Fr 40.880 42.100 40.390 40.860 -1.137 37520.5
2008-01-10 Th 39.770 42.140 39.300 41.330 2.658 41863.6
2008-01-09 We 39.590 40.340 38.540 40.260 1.411 33546.3
2008-01-08 Tu 41.460 41.580 39.420 39.700 -3.967 33646.0
2008-01-07 Mo 41.100 41.580 40.160 41.340 1.002 25644.1
2008-01-04 Fr 41.410 41.800 40.630 40.930 -2.268 25873.8
2008-01-03 Th 42.340 42.650 41.760 41.880 -0.688 17150.7
2008-01-02 We 43.550 43.790 42.000 42.170 -3.391 22122.3
2008-01-01 Tu na na na na na na
2007-12-31 Mo 43.070 44.140 42.790 43.650 0.902 16361.2
2007-12-28 Fr 44.190 44.270 42.820 43.260 -0.871 16852.2
2007-12-27 Th 44.600 44.700 43.510 43.640 -2.893 16530.0
2007-12-26 We 44.720 44.990 44.240 44.940 0.245 14578.7
2007-12-25 Tu na na na na na na
2007-12-24 Mo 44.140 45.110 44.140 44.830 1.632 7679.70
2007-12-21 Fr 43.920 44.180 43.330 44.110 1.800 26363.0
2007-12-20 Th 44.330 44.540 43.050 43.330 -1.478 27147.5
2007-12-19 We 43.900 45.100 43.660 43.980 0.182 21293.7
2007-12-18 Tu 44.770 44.950 43.130 43.900 -1.415 25224.9
2007-12-17 Mo 44.820 45.500 44.360 44.530 -1.482 19965.7
2007-12-14 Fr 45.240 45.790 44.680 45.200 -1.224 27651.8
2007-12-13 Th 45.830 46.260 44.730 45.760 -0.845 41261.0
2007-12-12 We 47.030 47.790 45.180 46.150 0.457 44364.0
2007-12-11 Tu 47.110 48.020 45.500 45.940 -3.121 38455.7
2007-12-10 Mo 46.800 47.870 46.550 47.420 2.908 23388.4
2007-12-07 Fr 46.210 46.810 45.850 46.080 -0.281 15286.6
2007-12-06 Th 44.880 46.250 44.530 46.210 2.918 19130.2
2007-12-05 We 44.540 45.190 43.930 44.900 1.699 20627.9
2007-12-04 Tu 44.320 45.090 44.000 44.150 -2.345 19315.2
2007-12-03 Mo 45.900 45.920 44.950 45.210 -0.899 21417.2
2007-11-30 Fr 45.380 46.090 45.010 45.620 4.513 40113.5
2007-11-29 Th 43.380 44.090 43.010 43.650 -0.705 23553.6
2007-11-28 We 42.730 44.130 42.560 43.960 3.802 32246.5
2007-11-27 Tu 40.920 42.480 40.570 42.350 4.671 28501.1
2007-11-26 Mo 41.870 42.490 40.330 40.460 -3.552 27132.3
2007-11-23 Fr 41.500 42.200 40.960 41.950 3.122 10808.4
2007-11-22 Th na na na na na na
2007-11-21 We 40.810 42.000 40.150 40.680 -2.282 26759.3
2007-11-20 Tu 41.370 42.350 40.280 41.630 0.628 33277.8
2007-11-19 Mo 42.700 42.840 41.190 41.370 -3.992 29656.5
2007-11-16 Fr 43.740 44.110 42.480 43.090 -1.011 29021.8
2007-11-15 Th 44.600 45.190 43.080 43.530 -3.588 23434.2
2007-11-14 We 45.900 46.020 44.440 45.150 0.222 25353.7
2007-11-13 Tu 43.300 45.400 42.630 45.050 6.275 35927.5
2007-11-12 Mo 42.110 43.680 41.860 42.390 0.189 27691.8
2007-11-09 Fr 41.400 43.290 41.170 42.310 -0.704 43572.1
2007-11-08 Th 42.510 42.920 40.680 42.610 0.876 37342.8
2007-11-07 We 42.930 43.810 42.150 42.240 -4.239 28980.7
2007-11-06 Tu 42.690 44.340 42.690 44.110 3.133 28756.4
2007-11-05 Mo 42.690 43.200 41.670 42.770 -0.881 28852.8
2007-11-02 Fr 44.450 44.480 42.060 43.150 -2.640 39570.3
2007-11-01 Th 45.650 46.320 44.200 44.320 -5.702 31730.1
2007-10-31 We 46.950 47.550 46.040 47.000 0.945 23899.1
2007-10-30 Tu 46.400 46.890 46.050 46.560 -0.236 13131.4
2007-10-29 Mo 47.390 47.500 46.510 46.670 -1.374 18861.9
2007-10-26 Fr 46.960 47.450 45.930 47.320 2.758 18851.7
2007-10-25 Th 46.100 46.550 45.150 46.050 -0.475 20076.4
2007-10-24 We 45.730 46.440 44.740 46.270 0.718 27352.8
2007-10-23 Tu 45.920 45.990 45.130 45.940 1.256 13519.1
2007-10-22 Mo 44.900 45.930 44.660 45.370 0.777 18094.1
2007-10-19 Fr 45.790 46.600 44.960 45.020 -1.917 29500.4
2007-10-18 Th 46.100 46.130 45.450 45.900 -1.014 19397.9
2007-10-17 We 47.040 47.120 45.750 46.370 2.793 34659.6
2007-10-16 Tu 46.000 46.400 44.600 45.110 -2.507 22510.2
2007-10-15 Mo 46.770 46.820 45.790 46.270 -1.175 16575.3
2007-10-12 Fr 46.670 47.100 46.540 46.820 0.343 12507.0
2007-10-11 Th 47.010 47.620 46.530 46.660 -0.533 27920.4
2007-10-10 We 47.470 47.470 46.550 46.910 -1.387 18858.5
2007-10-09 Tu 47.590 47.700 46.990 47.570 0.274 12967.5
2007-10-08 Mo 47.310 47.580 47.050 47.440 -0.294 8305.50
2007-10-05 Fr 47.450 47.880 47.280 47.580 0.698 13435.6
2007-10-04 Th 47.200 47.430 46.980 47.250 0.532 11132.4
2007-10-03 We 46.710 47.460 46.650 47.000 -0.339 12675.7
2007-10-02 Tu 46.990 47.350 46.820 47.160 0.748 16003.2
2007-10-01 Mo 45.470 47.040 45.420 46.810 2.161 17276.2
2007-09-28 Fr 46.050 46.210 45.580 45.820 -0.844 15587.9
2007-09-27 Th 46.200 46.280 45.680 46.210 0.173 12840.3
2007-09-26 We 46.260 46.690 45.740 46.130 0.065 17485.4
2007-09-25 Tu 46.250 46.250 45.650 46.100 -0.518 16405.2
2007-09-24 Mo 47.200 47.200 46.170 46.340 -1.676 17346.8
2007-09-21 Fr 47.500 47.540 46.630 47.130 0.362 20535.0
2007-09-20 Th 47.620 47.750 46.730 46.960 -1.282 19553.5
2007-09-19 We 47.970 48.060 47.170 47.570 -0.523 31807.8
2007-09-18 Tu 45.680 47.860 45.120 47.820 5.586 27267.8
2007-09-17 Mo 45.390 45.630 44.890 45.290 -0.549 17958.3
2007-09-14 Fr 45.230 45.640 45.010 45.540 -0.132 12482.3
2007-09-13 Th 44.420 45.780 44.380 45.600 2.541 20262.1
2007-09-12 We 44.500 44.740 44.150 44.470 -0.157 13896.8
2007-09-11 Tu 43.960 44.840 43.670 44.540 1.389 15148.0
2007-09-10 Mo 43.750 44.450 43.350 43.930 0.942 17181.5
2007-09-07 Fr 43.270 43.990 43.200 43.520 -1.561 21526.2
2007-09-06 Th 44.240 44.550 43.830 44.210 0.091 18994.4
2007-09-05 We 44.830 44.970 44.070 44.170 -2.494 15556.8
2007-09-04 Tu 44.400 45.620 44.260 45.300 1.752 15416.8
2007-09-03 Mo na na na na na na
2007-08-31 Fr 45.000 45.130 44.270 44.520 1.251 16937.8
2007-08-30 Th 43.640 44.360 43.340 43.970 -0.363 15581.5
2007-08-29 We 43.880 44.230 43.150 44.130 1.216 21605.2
2007-08-28 Tu 44.480 44.480 43.460 43.600 -2.917 23516.3
2007-08-27 Mo 45.750 45.900 44.890 44.910 -2.263 13527.2
2007-08-24 Fr 45.500 46.000 45.030 45.950 0.613 13248.0
2007-08-23 Th 46.450 46.580 45.150 45.670 -0.717 21476.6
2007-08-22 We 46.670 46.830 45.030 46.000 -0.433 30844.9
2007-08-21 Tu 46.120 47.080 45.750 46.200 -0.624 23582.3
2007-08-20 Mo 47.170 47.510 45.070 46.490 -1.106 32691.3
2007-08-17 Fr 48.080 48.290 46.150 47.010 3.387 57869.9
2007-08-16 Th 42.750 45.900 42.160 45.470 5.744 51414.8
2007-08-15 We 43.130 44.420 42.810 43.000 -0.693 27726.7
2007-08-14 Tu 43.940 44.020 43.130 43.300 -1.209 25217.2
2007-08-13 Mo 45.230 45.430 43.680 43.830 -0.949 21357.6
2007-08-10 Fr 43.360 44.800 42.510 44.250 0.181 32549.0
2007-08-09 Th 45.040 45.940 44.170 44.170 -5.031 39278.2
2007-08-08 We 45.750 47.230 45.270 46.510 2.580 27447.2
2007-08-07 Tu 44.990 46.050 44.150 45.340 0.510 30556.5
2007-08-06 Mo 43.760 45.110 43.280 45.110 3.345 34200.0
2007-08-03 Fr 44.600 44.950 43.390 43.650 -2.108 36628.5
2007-08-02 Th 44.410 44.760 44.000 44.590 0.473 28297.4
2007-08-01 We 43.700 44.440 43.200 44.380 0.841 44474.0
2007-07-31 Tu 45.070 45.970 43.940 44.010 -1.654 34080.9
2007-07-30 Mo 44.750 45.140 43.610 44.750 1.176 32316.3
2007-07-27 Fr 44.090 45.240 43.700 44.230 0.340 40020.6
2007-07-26 Th 44.300 44.550 43.500 44.080 -2.629 51202.0
2007-07-25 We 45.670 46.210 44.290 45.270 -0.154 40175.1
2007-07-24 Tu 46.630 46.950 45.120 45.340 -3.839 35706.2
2007-07-23 Mo 47.750 47.870 47.060 47.150 -0.862 20520.2
2007-07-20 Fr 48.810 48.810 47.380 47.560 -2.180 30677.8
2007-07-19 Th 49.500 49.690 47.840 48.620 -0.532 26199.4
2007-07-18 We 48.810 49.290 47.830 48.880 -2.083 35535.6
2007-07-17 Tu 49.950 50.480 49.830 49.920 0.181 18302.2
2007-07-16 Mo 49.910 50.460 49.730 49.830 -0.440 12263.9
2007-07-13 Fr 49.680 50.220 49.270 50.050 1.050 16393.8
2007-07-12 Th 48.690 49.630 48.130 49.530 2.909 19172.8
2007-07-11 We 47.520 48.440 47.120 48.130 1.305 27232.5
2007-07-10 Tu 48.300 48.570 47.460 47.510 -2.623 21881.8
2007-07-09 Mo 49.210 49.280 48.530 48.790 -0.368 10577.7
2007-07-06 Fr 48.620 49.160 48.450 48.970 0.369 10792.4
2007-07-05 Th 49.100 49.350 48.650 48.790 -1.115 11613.0
2007-07-04 We na na na na na na
2007-07-03 Tu 49.190 49.580 49.040 49.340 0.387 7444.00
2007-07-02 Mo 48.900 49.250 48.570 49.150 1.445 15717.9
2007-06-29 Fr 49.230 49.300 48.100 48.450 -1.042 21764.7
2007-06-28 Th 49.250 49.480 48.560 48.960 -0.569 14430.9
2007-06-27 We 48.260 49.300 48.080 49.240 1.317 16354.2
2007-06-26 Tu 48.450 49.050 48.300 48.600 0.496 18963.8
2007-06-25 Mo 48.720 49.210 48.060 48.360 -0.739 17240.2
2007-06-22 Fr 49.560 49.750 48.580 48.720 -2.247 25110.4
2007-06-21 Th 49.690 49.880 48.680 49.840 0.768 19429.5
2007-06-20 We 50.910 50.990 49.420 49.460 -2.734 14920.7
2007-06-19 Tu 50.440 50.880 50.290 50.850 0.833 12251.9
2007-06-18 Mo 50.830 50.850 50.330 50.430 -0.257 9290.30
2007-06-15 Fr 50.640 50.990 50.420 50.560 0.477 18351.9
2007-06-14 Th 49.930 50.830 49.930 50.320 0.060 12440.7
2007-06-13 We 49.630 50.390 49.520 50.290 1.905 14507.6
2007-06-12 Tu 50.220 50.400 49.340 49.350 -2.142 15388.3
2007-06-11 Mo 50.410 50.840 50.030 50.430 0.040 11252.0
2007-06-08 Fr 49.830 50.480 49.540 50.410 1.184 13508.1
2007-06-07 Th 50.300 50.650 49.740 49.820 -1.464 17409.4
2007-06-06 We 51.230 51.230 50.260 50.560 -1.289 13877.4
2007-06-05 Tu 51.240 51.490 51.190 51.220 -0.679 13615.7
2007-06-04 Mo 51.560 51.800 51.540 51.570 -0.636 11095.5
2007-06-01 Fr 51.920 52.080 51.660 51.900 0.135 12104.8
2007-05-31 Th 52.250 52.310 51.670 51.830 -0.442 10976.3
2007-05-30 We 51.430 52.060 51.350 52.060 0.463 10243.4
2007-05-29 Tu 51.650 51.920 51.450 51.820 0.349 9552.30
2007-05-28 Mo na na na na na na
2007-05-25 Fr 51.530 51.850 51.260 51.640 0.097 10761.3
2007-05-24 Th 52.000 52.240 51.450 51.590 -0.769 13105.8
2007-05-23 We 52.330 52.640 51.930 51.990 -0.574 11246.9
2007-05-22 Tu 52.560 52.680 52.090 52.290 -0.514 9665.80
2007-05-21 Mo 52.380 52.810 52.310 52.560 0.038 10408.3
2007-05-18 Fr 52.620 52.930 52.450 52.540 -0.038 11115.1
2007-05-17 Th 52.780 53.000 52.500 52.560 -0.793 9049.90
2007-05-16 We 52.370 53.070 52.200 52.980 1.826 12924.7
2007-05-15 Tu 52.090 52.710 52.000 52.030 0.386 11105.0
2007-05-14 Mo 52.000 52.160 51.550 51.830 -0.614 9328.30
2007-05-11 Fr 52.120 52.380 51.720 52.150 0.288 12419.4
2007-05-10 Th 52.790 53.030 51.950 52.000 -2.256 13478.4
2007-05-09 We 52.550 53.250 52.430 53.200 1.430 12561.7
2007-05-08 Tu 52.480 52.650 52.230 52.450 -0.531 9028.20
2007-05-07 Mo 52.810 52.950 52.550 52.730 0.190 7375.40
2007-05-04 Fr 52.800 53.050 52.590 52.630 -0.133 11974.6
2007-05-03 Th 52.830 52.920 52.370 52.700 0.285 9700.30
2007-05-02 We 52.000 52.770 52.000 52.550 0.555 12968.6
2007-05-01 Tu 52.400 52.500 51.600 52.260 0.307 13859.0
2007-04-30 Mo 52.460 53.060 51.990 52.100 -0.856 29900.0
2007-04-27 Fr 52.770 52.800 52.140 52.550 -0.737 14428.6
2007-04-26 Th 52.770 53.000 52.560 52.940 0.227 14440.5
2007-04-25 We 52.240 52.940 52.180 52.820 1.265 18088.1
2007-04-24 Tu 52.060 52.280 51.650 52.160 -0.230 10315.7
2007-04-23 Mo 52.350 52.700 52.050 52.280 -0.495 12675.6
2007-04-20 Fr 52.650 52.710 52.100 52.540 0.864 21166.8
2007-04-19 Th 52.030 52.230 51.350 52.090 0.038 20708.7
2007-04-18 We 51.570 52.670 51.430 52.070 3.766 39198.5
2007-04-17 Tu 49.970 50.420 49.710 50.180 0.420 12238.5
2007-04-16 Mo 49.470 50.250 49.320 49.970 1.793 15765.0
2007-04-13 Fr 49.450 49.450 48.660 49.090 -0.224 11266.3
2007-04-12 Th 49.520 49.520 48.730 49.200 0.102 9472.40
2007-04-11 We 49.100 49.340 48.980 49.150 -0.183 11971.3
2007-04-10 Tu 49.010 49.340 48.980 49.240 0.490 8200.10
2007-04-09 Mo 48.780 49.130 48.660 49.000 0.472 7509.00
2007-04-06 Fr na na na na na na
2007-04-05 Th 48.350 48.890 48.340 48.770 0.432 7991.00
2007-04-04 We 48.560 48.710 48.270 48.560 na 9163.60
2007-04-03 Tu 48.250 48.590 48.090 48.560 0.663 13572.2
2007-04-02 Mo 48.380 48.490 47.700 48.240 -0.289 13834.5
2007-03-30 Fr 48.610 49.020 47.950 48.380 -0.247 12674.8
2007-03-29 Th 48.240 48.640 48.020 48.500 1.063 10837.1
2007-03-28 We 48.290 48.480 47.790 47.990 -1.194 13176.7
2007-03-27 Tu 48.590 48.820 48.350 48.570 -0.267 11183.5
2007-03-26 Mo 48.550 48.780 47.940 48.700 0.371 11851.0
2007-03-23 Fr 48.590 48.890 48.430 48.520 0.103 11748.2
2007-03-22 Th 49.060 49.100 48.360 48.470 -1.182 18906.7
2007-03-21 We 47.810 49.650 47.810 49.050 2.723 20747.6
2007-03-20 Tu 47.510 47.880 47.330 47.750 0.357 14507.4
2007-03-19 Mo 47.200 47.800 47.160 47.580 1.169 14448.2
2007-03-16 Fr 47.620 47.830 46.980 47.030 -1.405 24746.9
2007-03-15 Th 47.140 48.190 47.140 47.700 0.846 15828.3
2007-03-14 We 46.720 47.550 45.910 47.300 1.285 25043.4
2007-03-13 Tu 48.450 48.500 46.560 46.700 -4.382 25294.4
2007-03-12 Mo 48.640 48.980 48.600 48.840 0.041 10445.7
2007-03-09 Fr 49.120 49.350 48.530 48.820 0.164 9452.90
2007-03-08 Th 48.790 49.350 48.620 48.740 0.786 11979.5
2007-03-07 We 48.690 48.870 48.260 48.360 -0.330 13664.5
2007-03-06 Tu 47.970 48.680 47.430 48.520 2.061 17751.9
2007-03-05 Mo 47.600 48.160 47.200 47.540 -1.349 20199.6
2007-03-02 Fr 48.950 49.000 48.110 48.190 -2.053 16922.4
2007-03-01 Th 48.980 49.440 48.300 49.200 -0.385 22648.0
2007-02-28 We 49.070 49.890 48.890 49.390 0.345 19180.4
2007-02-27 Tu 50.610 50.610 47.600 49.220 -3.129 21228.5
2007-02-26 Mo 51.170 51.420 50.430 50.810 -0.431 13342.8
2007-02-23 Fr 51.550 51.750 50.720 51.030 -1.181 10042.6
2007-02-22 Th 51.800 51.950 51.380 51.640 -0.019 9111.60
2007-02-21 We 51.450 51.850 51.270 51.650 0.039 9337.10
2007-02-20 Tu 51.150 51.750 51.120 51.630 0.741 9171.50
2007-02-19 Mo na na na na na na
2007-02-16 Fr 51.160 51.350 51.010 51.250 0.078 11291.9
2007-02-15 Th 51.050 51.470 50.890 51.210 -0.408 13339.6
2007-02-14 We 51.090 51.550 51.000 51.420 0.922 10745.9
2007-02-13 Tu 50.350 51.020 50.330 50.950 1.011 8374.10
2007-02-12 Mo 50.590 50.650 50.250 50.440 0.040 7889.00
2007-02-09 Fr 51.020 51.190 50.080 50.420 -1.001 9489.00
2007-02-08 Th 51.060 51.060 50.520 50.930 -0.547 10312.3
2007-02-07 We 50.840 51.220 50.800 51.210 0.412 7537.40
2007-02-06 Tu 50.850 51.320 50.760 51.000 0.078 9849.20
2007-02-05 Mo 50.810 51.150 50.540 50.960 0.059 8079.90
2007-02-02 Fr 51.220 51.330 50.730 50.930 -0.547 15443.4
2007-02-01 Th 50.960 51.240 50.860 51.210 0.550 13420.4
2007-01-31 We 50.070 51.160 49.850 50.930 1.495 18460.5
2007-01-30 Tu 49.700 50.250 49.370 50.180 1.435 12325.7
2007-01-29 Mo 49.570 49.650 49.110 49.470 -0.463 12085.0
2007-01-26 Fr 50.000 50.250 49.500 49.700 -1.016 13990.3
2007-01-25 Th 50.240 50.680 49.930 50.210 -0.298 14855.9
2007-01-24 We 49.680 50.400 49.510 50.360 1.064 13857.5
2007-01-23 Tu 49.570 49.860 49.280 49.830 0.342 12845.3
2007-01-22 Mo 48.870 49.860 48.700 49.660 1.846 18325.5
2007-01-19 Fr 48.300 48.830 48.140 48.760 1.267 14649.2
2007-01-18 Th 48.050 48.580 47.920 48.150 -0.578 12654.2
2007-01-17 We 48.650 48.890 48.120 48.430 0.083 16291.4
2007-01-16 Tu 48.160 48.460 48.100 48.390 0.834 8696.50
2007-01-15 Mo na na na na na na
2007-01-12 Fr 48.100 48.260 47.900 47.990 -0.662 10646.7
2007-01-11 Th 48.000 48.420 47.940 48.310 0.437 8049.20
2007-01-10 We 47.470 48.120 47.440 48.100 0.733 15597.0
2007-01-09 Tu 47.900 48.110 47.360 47.750 -0.417 9276.70
2007-01-08 Mo 47.570 48.060 47.320 47.950 0.335 8239.20
2007-01-05 Fr 48.170 48.250 47.630 47.790 -0.830 10760.5
2007-01-04 Th 48.050 48.550 47.750 48.190 0.250 9471.50
2007-01-03 We 48.000 48.370 47.590 48.070 -0.476 14244.7
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 48.750 48.910 48.270 48.300 -1.267 9601.10
2006-12-28 Th 48.800 49.000 48.640 48.920 -0.061 6525.20
2006-12-27 We 48.540 49.000 47.820 48.950 1.325 7716.20
2006-12-26 Tu 47.980 48.370 47.950 48.310 0.877 4101.20
2006-12-25 Mo na na na na na na
2006-12-22 Fr 48.640 48.800 47.620 47.890 -1.562 8342.00
2006-12-21 Th 48.420 48.970 48.330 48.650 0.892 10782.2
2006-12-20 We 48.330 48.370 48.140 48.220 -0.104 6036.40
2006-12-19 Tu 48.030 48.480 47.950 48.270 0.083 9291.40
2006-12-18 Mo 48.300 48.600 48.030 48.230 -0.145 8538.20
2006-12-15 Fr 48.200 48.650 48.000 48.300 0.730 16172.1
2006-12-14 Th 47.610 48.040 47.300 47.950 0.735 10052.6
2006-12-13 We 47.780 47.900 47.500 47.600 -0.063 11353.7
2006-12-12 Tu 47.560 47.970 47.350 47.630 0.168 15958.4
2006-12-11 Mo 46.700 47.840 46.700 47.550 1.689 11221.6
2006-12-08 Fr 46.660 47.140 46.350 46.760 0.279 9120.10
2006-12-07 Th 47.080 47.080 46.560 46.630 -0.427 7394.60
2006-12-06 We 47.070 47.250 46.760 46.830 -0.784 14162.4
2006-12-05 Tu 46.900 47.250 46.770 47.200 0.769 10747.7
2006-12-04 Mo 46.280 47.130 46.160 46.840 1.804 13148.1
2006-12-01 Fr 46.500 46.510 45.510 46.010 -0.583 14731.4
2006-11-30 Th 46.720 46.740 46.050 46.280 -0.836 13058.5
2006-11-29 We 46.210 46.870 46.210 46.670 1.017 9414.40
2006-11-28 Tu 46.460 46.590 45.780 46.200 -0.922 13415.6
2006-11-27 Mo 47.140 47.260 46.450 46.630 -1.354 11109.8
2006-11-24 Fr 47.220 47.530 47.180 47.270 -0.672 2926.40
2006-11-23 Th na na na na na na
2006-11-22 We 47.600 47.890 47.380 47.590 -0.335 5916.10
2006-11-21 Tu 47.780 47.940 47.400 47.750 -0.313 7423.80
2006-11-20 Mo 47.660 48.050 47.550 47.900 0.504 8614.50
2006-11-17 Fr 47.990 47.990 47.590 47.660 -0.397 12991.6
2006-11-16 Th 47.500 47.980 47.370 47.850 0.843 8192.50
2006-11-15 We 47.570 47.670 46.990 47.450 -0.628 11340.7
2006-11-14 Tu 47.490 47.810 47.060 47.750 0.189 8276.80
2006-11-13 Mo 47.400 47.890 47.360 47.660 0.105 7664.60
2006-11-10 Fr 47.450 47.610 47.310 47.610 0.783 5849.90
2006-11-09 Th 47.650 47.750 47.180 47.240 -0.840 6836.70
2006-11-08 We 47.490 47.900 47.200 47.640 0.316 7511.20
2006-11-07 Tu 47.500 48.000 47.470 47.490 -0.336 8535.50
2006-11-06 Mo 47.180 47.720 47.050 47.650 1.621 8633.70
2006-11-03 Fr 47.150 47.250 46.500 46.890 -0.021 7984.10
2006-11-02 Th 46.930 47.080 46.690 46.900 -0.064 7059.00
2006-11-01 We 47.750 47.820 46.710 46.930 -1.075 11490.2
2006-10-31 Tu 47.780 48.080 47.430 47.440 -0.021 12564.2
2006-10-30 Mo 47.340 47.670 47.080 47.450 0.338 10222.6
2006-10-27 Fr 47.570 47.710 47.160 47.290 -1.005 7112.50
2006-10-26 Th 47.350 47.950 47.310 47.770 1.058 7644.30
2006-10-25 We 47.300 47.500 46.920 47.270 0.276 9021.70
2006-10-24 Tu 47.070 47.210 46.750 47.140 -0.528 13431.5
2006-10-23 Mo 46.830 47.470 46.820 47.390 0.573 8838.30
2006-10-20 Fr 46.880 47.130 46.540 47.120 0.533 10979.2
2006-10-19 Th 47.210 47.210 46.370 46.870 -0.720 11986.7
2006-10-18 We 47.840 48.000 46.610 47.210 -1.625 21532.7
2006-10-17 Tu 47.050 48.210 47.000 47.990 0.545 8880.10
2006-10-16 Mo 47.980 48.100 47.500 47.730 -0.893 7330.20
2006-10-13 Fr 48.020 48.460 47.740 48.160 -0.207 7298.00
2006-10-12 Th 47.700 48.570 47.550 48.260 1.301 14979.3
2006-10-11 We 47.300 47.700 47.170 47.640 0.231 10288.1
2006-10-10 Tu 47.290 47.660 47.090 47.530 0.892 14164.9
2006-10-09 Mo 46.860 47.210 46.690 47.110 0.534 7252.80
2006-10-06 Fr 47.100 47.200 46.780 46.860 -1.160 10748.9
2006-10-05 Th 47.290 47.460 47.000 47.410 -0.168 12915.1
2006-10-04 We 47.050 47.540 46.950 47.490 -0.544 20650.5
2006-10-03 Tu 46.950 47.920 46.940 47.750 1.878 11801.2
2006-10-02 Mo 46.960 47.330 46.740 46.870 -0.192 7382.80
2006-09-29 Fr 47.150 47.460 46.840 46.960 -0.403 10115.3
2006-09-28 Th 47.000 47.320 46.900 47.150 0.662 6165.10
2006-09-27 We 46.790 47.210 46.620 46.840 -0.128 8884.20
2006-09-26 Tu 46.910 46.950 46.390 46.900 -0.021 12381.4
2006-09-25 Mo 47.110 47.300 46.750 46.910 0.192 15329.8
2006-09-22 Fr 46.700 46.940 46.510 46.820 0.021 6046.70
2006-09-21 Th 47.080 47.350 46.670 46.810 -0.868 7782.70
2006-09-20 We 46.950 47.490 46.950 47.220 0.897 9084.20
2006-09-19 Tu 46.730 46.850 46.220 46.800 0.472 6768.70
2006-09-18 Mo 46.700 46.950 46.470 46.580 -0.788 11125.3
2006-09-15 Fr 46.860 47.350 46.760 46.950 0.968 15421.0
2006-09-14 Th 46.410 46.560 46.100 46.500 0.216 7622.40
2006-09-13 We 46.010 46.730 45.730 46.400 0.848 11745.7
2006-09-12 Tu 45.390 46.020 45.290 46.010 1.366 11555.7
2006-09-11 Mo 45.590 45.590 45.120 45.390 0.287 7173.20
2006-09-08 Fr 45.000 45.440 44.680 45.260 0.133 7728.20
2006-09-07 Th 45.890 45.910 45.130 45.200 -1.482 7278.40
2006-09-06 We 45.650 46.050 45.480 45.880 0.175 7126.40
2006-09-05 Tu 45.640 45.940 45.440 45.800 0.153 6134.00
2006-09-04 Mo na na na na na na
2006-09-01 Fr 45.850 45.900 45.320 45.730 0.153 6703.30
2006-08-31 Th 45.700 45.870 45.580 45.660 -0.153 6245.40
2006-08-30 We 45.890 46.070 45.700 45.730 -0.522 8596.40
2006-08-29 Tu 45.880 46.020 45.420 45.970 -0.109 8050.80
2006-08-28 Mo 45.400 46.040 45.310 46.020 1.098 7324.90
2006-08-25 Fr 45.680 45.690 45.300 45.520 -0.350 4450.90
2006-08-24 Th 45.700 45.970 45.630 45.680 0.351 8682.80
2006-08-23 We 45.200 45.640 45.160 45.520 0.375 8730.20
2006-08-22 Tu 45.270 45.590 45.110 45.350 -0.242 6252.40
2006-08-21 Mo 45.410 45.600 45.330 45.460 -0.547 5649.00
2006-08-18 Fr 45.680 45.710 45.270 45.710 0.550 9213.60
2006-08-17 Th 45.280 45.680 45.250 45.460 -0.022 6163.70
2006-08-16 We 45.440 45.650 45.120 45.470 0.955 8814.80
2006-08-15 Tu 44.150 45.110 44.150 45.040 2.620 11078.3
2006-08-14 Mo 44.300 44.500 43.710 43.890 -0.091 6985.60
2006-08-11 Fr 44.050 44.150 43.500 43.930 -0.272 6868.60
2006-08-10 Th 44.250 44.350 43.670 44.050 -0.676 10392.3
2006-08-09 We 45.120 45.380 44.330 44.350 -1.423 10452.8
2006-08-08 Tu 45.480 45.720 44.940 44.990 -0.619 11025.9
2006-08-07 Mo 45.000 45.330 44.840 45.270 0.332 5925.50
2006-08-04 Fr 45.960 46.100 44.120 45.120 -1.183 14113.1
2006-08-03 Th 45.150 45.800 45.100 45.660 0.374 9045.40
2006-08-02 We 45.900 45.910 45.200 45.490 -0.044 11051.9
2006-08-01 Tu 45.790 45.790 45.250 45.510 -0.241 13402.3
2006-07-31 Mo 45.100 45.710 45.040 45.620 0.308 14621.6
2006-07-28 Fr 44.880 45.540 44.800 45.480 1.745 14184.4
2006-07-27 Th 44.680 44.970 44.200 44.700 0.112 13841.1
2006-07-26 We 44.500 44.840 44.370 44.650 0.045 14170.0
2006-07-25 Tu 44.150 44.860 44.010 44.630 0.973 12536.0
2006-07-24 Mo 43.400 44.350 43.350 44.200 2.433 12629.2
2006-07-21 Fr 43.170 43.470 42.790 43.150 0.396 15203.3
2006-07-20 Th 43.050 43.370 42.750 42.980 -0.163 16362.6
2006-07-19 We 41.900 43.060 41.740 43.050 5.748 27046.4
2006-07-18 Tu 40.950 41.110 40.520 40.710 -0.049 10760.8
2006-07-17 Mo 40.810 40.940 40.400 40.730 -0.391 10806.6
2006-07-14 Fr 41.250 41.510 40.610 40.890 -1.208 10439.3
2006-07-13 Th 41.950 41.960 41.210 41.390 -2.036 11099.0
2006-07-12 We 42.880 43.230 42.220 42.250 -1.446 7025.30
2006-07-11 Tu 42.360 42.990 42.150 42.870 0.681 8814.50
2006-07-10 Mo 42.540 42.690 42.430 42.580 0.401 5332.10
2006-07-07 Fr 42.450 42.750 42.290 42.410 -0.094 6736.40
2006-07-06 Th 42.400 42.670 42.270 42.450 0.094 10831.5
2006-07-05 We 42.870 42.870 42.040 42.410 -1.073 10451.0
2006-07-04 Tu na na na na na na
2006-07-03 Mo 42.050 42.870 42.000 42.870 2.071 6828.30
2006-06-30 Fr 42.930 42.990 42.000 42.000 -1.593 16247.7
2006-06-29 Th 41.680 42.860 41.610 42.680 3.417 17320.0
2006-06-28 We 41.170 41.310 40.940 41.270 1.053 8540.10
2006-06-27 Tu 40.690 41.570 40.690 40.840 -1.590 14116.0
2006-06-26 Mo 40.670 41.500 40.610 41.500 1.541 11183.3
2006-06-23 Fr 40.830 41.300 39.850 40.870 -0.487 9954.70
2006-06-22 Th 41.120 41.670 41.000 41.070 -0.340 10466.3
2006-06-21 We 40.130 41.460 40.100 41.210 1.778 15242.3
2006-06-20 Tu 40.140 40.780 40.040 40.490 1.352 11176.1
2006-06-19 Mo 40.170 40.460 39.750 39.950 -0.523 9087.10
2006-06-16 Fr 40.600 40.700 40.010 40.160 -1.084 15754.5
2006-06-15 Th 40.100 40.820 40.000 40.600 1.576 18481.2
2006-06-14 We 40.640 40.850 39.330 39.970 -1.382 16879.1
2006-06-13 Tu 41.350 41.880 40.340 40.530 -2.572 16522.3
2006-06-12 Mo 42.100 42.230 41.590 41.600 -1.188 9059.60
2006-06-09 Fr 42.350 42.590 42.020 42.100 -0.590 8106.10
2006-06-08 Th 42.000 42.500 41.250 42.350 0.237 14402.7
2006-06-07 We 42.370 42.770 42.130 42.250 -0.307 9958.00
2006-06-06 Tu 42.970 43.180 42.010 42.380 -1.373 12679.2
2006-06-05 Mo 43.660 43.930 42.910 42.970 -1.917 7867.20
2006-06-02 Fr 43.800 44.200 43.530 43.810 0.528 9637.70
2006-06-01 Th 42.750 43.680 42.740 43.580 2.205 9034.90
2006-05-31 We 42.660 42.970 42.170 42.640 0.471 11348.0
2006-05-30 Tu 42.900 42.990 42.440 42.440 -1.827 8680.90
2006-05-29 Mo na na na na na na
2006-05-26 Fr 43.100 43.380 42.950 43.230 0.887 7918.10
2006-05-25 Th 42.650 42.900 42.320 42.850 1.661 9902.40
2006-05-24 We 42.100 42.480 41.590 42.150 -0.047 12944.0
2006-05-23 Tu 42.740 42.890 42.120 42.170 -1.102 13249.4
2006-05-22 Mo 42.750 42.950 42.340 42.640 -0.257 14742.2
2006-05-19 Fr 42.900 43.050 42.500 42.750 0.023 13351.3
2006-05-18 Th 43.290 43.410 42.690 42.740 -1.179 10905.2
2006-05-17 We 43.800 44.050 43.090 43.250 -2.414 13005.2
2006-05-16 Tu 44.600 44.800 44.130 44.320 -0.494 8263.60
2006-05-15 Mo 44.330 44.750 44.250 44.540 0.496 11229.4
2006-05-12 Fr 44.950 44.960 44.260 44.320 -1.838 18204.9
2006-05-11 Th 45.920 45.960 44.960 45.150 -1.677 10532.9
2006-05-10 We 45.740 46.120 45.510 45.920 -0.217 7213.60
2006-05-09 Tu 45.940 46.350 45.850 46.020 -0.174 7931.00
2006-05-08 Mo 46.600 46.650 46.040 46.100 -1.179 10283.9
2006-05-05 Fr 45.910 46.800 45.690 46.650 2.101 17297.8
2006-05-04 Th 45.510 45.810 45.500 45.690 0.506 10550.7
2006-05-03 We 45.590 45.700 45.220 45.460 -0.088 15589.6
2006-05-02 Tu 45.000 45.510 44.910 45.500 1.608 12964.5
2006-05-01 Mo 45.380 45.590 44.730 44.780 -1.322 16235.1
2006-04-28 Fr 44.100 45.900 44.100 45.380 3.254 28234.9
2006-04-27 Th 42.660 44.060 42.530 43.950 3.024 17465.0
2006-04-26 We 42.390 42.740 42.160 42.660 1.042 10647.8
2006-04-25 Tu 42.530 42.820 42.110 42.220 -1.078 11649.0
2006-04-24 Mo 42.510 42.780 42.160 42.680 0.424 9475.90
2006-04-21 Fr 42.880 42.880 42.400 42.500 -0.235 13733.1
2006-04-20 Th 42.500 42.950 42.380 42.600 -0.047 8435.90
2006-04-19 We 42.400 42.990 42.300 42.620 0.047 9448.10
2006-04-18 Tu 42.220 42.750 42.070 42.600 1.429 11079.2
2006-04-17 Mo 42.280 42.380 41.830 42.000 -0.450 7986.20
2006-04-14 Fr na na na na na na
2006-04-13 Th 41.960 42.420 41.910 42.190 0.692 6554.70
2006-04-12 We 41.830 41.980 41.700 41.900 0.697 5873.90
2006-04-11 Tu 42.000 42.350 41.480 41.610 -0.645 8828.40
2006-04-10 Mo 41.930 42.260 41.690 41.880 0.432 7409.30
2006-04-07 Fr 42.250 42.440 41.630 41.700 -1.395 10753.9
2006-04-06 Th 42.390 42.470 42.020 42.290 -0.588 6226.60
2006-04-05 We 42.170 42.660 42.040 42.540 0.639 9494.60
2006-04-04 Tu 41.600 42.460 41.500 42.270 0.811 14008.5
2006-04-03 Mo 41.950 42.460 41.880 41.930 0.696 10872.9
2006-03-31 Fr 41.780 41.940 41.500 41.640 0.265 10371.3
2006-03-30 Th 41.540 42.040 41.120 41.530 -0.360 9323.50
2006-03-29 We 41.730 42.080 41.310 41.680 0.289 7822.90
2006-03-28 Tu 41.930 42.200 41.500 41.560 -1.306 15562.7
2006-03-27 Mo 41.860 42.200 41.780 42.110 0.024 7836.20
2006-03-24 Fr 41.990 42.430 41.910 42.100 0.143 7212.80
2006-03-23 Th 42.050 42.200 41.820 42.040 -0.024 12986.8
2006-03-22 We 41.190 42.200 41.000 42.050 2.063 13516.1
2006-03-21 Tu 41.270 41.710 41.040 41.200 -0.603 13473.6
2006-03-20 Mo 41.310 41.550 41.150 41.450 0.121 9418.00
2006-03-17 Fr 41.350 41.500 41.250 41.400 0.194 13042.3
2006-03-16 Th 41.420 41.530 41.260 41.320 0.243 10045.6
2006-03-15 We 41.160 41.340 40.990 41.220 -0.387 14011.2
2006-03-14 Tu 41.260 41.500 41.250 41.380 0.779 16221.5
2006-03-13 Mo 41.450 41.480 40.980 41.060 -0.170 10626.1
2006-03-10 Fr 41.060 41.400 40.870 41.130 0.195 11175.7
2006-03-09 Th 41.500 41.740 40.960 41.050 -1.322 9767.50
2006-03-08 We 41.490 41.740 41.200 41.600 0.289 9147.10
2006-03-07 Tu 41.020 41.660 41.020 41.480 0.121 9441.30
2006-03-06 Mo 41.480 41.810 41.140 41.430 -0.385 9777.80
2006-03-03 Fr 41.500 42.090 41.430 41.590 -0.168 12290.6
2006-03-02 Th 41.630 41.840 41.370 41.660 0.072 10939.8
2006-03-01 We 41.160 41.940 41.130 41.630 1.191 10527.7
2006-02-28 Tu 41.590 41.600 40.970 41.140 -1.058 11716.2
2006-02-27 Mo 41.550 41.950 41.550 41.580 -0.192 8541.70
2006-02-24 Fr 40.940 41.830 40.870 41.660 1.338 9294.30
2006-02-23 Th 41.260 41.570 41.000 41.110 -0.724 8739.50
2006-02-22 We 40.890 41.550 40.740 41.410 1.744 13151.4
2006-02-21 Tu 40.630 40.950 40.550 40.700 -0.196 7324.50
2006-02-20 Mo na na na na na na
2006-02-17 Fr 40.660 40.820 40.400 40.780 -0.098 11518.6
2006-02-16 Th 40.450 40.820 40.240 40.820 1.240 11572.0
2006-02-15 We 39.970 40.500 39.970 40.320 0.549 12685.7
2006-02-14 Tu 39.660 40.330 39.650 40.100 0.830 12904.1
2006-02-13 Mo 39.770 40.310 39.610 39.770 -0.376 7791.60
2006-02-10 Fr 39.620 39.980 39.290 39.920 0.377 8790.50
2006-02-09 Th 39.530 40.030 39.440 39.770 0.429 8496.30
2006-02-08 We 39.280 39.620 39.250 39.600 0.866 10065.2
2006-02-07 Tu 39.200 39.600 39.050 39.260 -0.456 8590.50
2006-02-06 Mo 39.400 39.600 39.310 39.440 -0.228 6591.80
2006-02-03 Fr 39.450 40.100 39.400 39.530 -1.150 10440.7
2006-02-02 Th 39.880 40.160 39.590 39.990 0.276 10309.1
2006-02-01 We 39.880 40.220 39.670 39.880 0.327 11429.8
2006-01-31 Tu 40.030 40.190 39.740 39.750 -0.251 15582.1
2006-01-30 Mo 39.520 39.970 39.420 39.850 0.252 8701.70
2006-01-27 Fr 39.250 40.040 39.170 39.750 0.404 12929.4
2006-01-26 Th 38.710 39.810 38.710 39.590 2.885 16187.9
2006-01-25 We 38.160 38.680 38.060 38.480 0.971 14248.7
2006-01-24 Tu 38.270 38.530 38.090 38.110 -0.418 9781.50
2006-01-23 Mo 38.140 38.700 37.970 38.270 0.578 13172.3
2006-01-20 Fr 38.810 38.820 37.880 38.050 -2.586 20902.4
2006-01-19 Th 39.340 39.470 38.800 39.060 -0.560 12091.8
2006-01-18 We 39.110 39.710 38.950 39.280 -1.083 17813.1
2006-01-17 Tu 39.480 39.820 39.410 39.710 -0.526 9941.10
2006-01-16 Mo na na na na na na
2006-01-13 Fr 39.780 40.030 39.650 39.920 -0.075 10961.2
2006-01-12 Th 40.250 40.420 39.900 39.950 -1.843 12230.0
2006-01-11 We 40.730 40.870 40.610 40.700 -0.074 12332.3
2006-01-10 Tu 40.500 40.750 40.070 40.730 0.148 16614.8
2006-01-09 Mo 39.880 40.720 39.880 40.670 1.624 16575.2
2006-01-06 Fr 39.920 40.240 39.550 40.020 0.705 7966.90
2006-01-05 Th 39.610 39.810 39.500 39.740 0.303 8109.40
2006-01-04 We 39.780 40.140 39.420 39.620 -1.418 13491.5
2006-01-03 Tu 39.830 40.360 39.300 40.190 1.260 12838.6
2006-01-02 Mo na na na na na na
2005-12-30 Fr 39.710 39.790 39.480 39.690 -0.426 8567.50
2005-12-29 Th 39.860 40.050 39.800 39.860 -0.125 7390.00
2005-12-28 We 40.110 40.230 39.820 39.910 -0.474 9526.90
2005-12-27 Tu 40.400 40.560 39.970 40.100 -0.249 7752.40
2005-12-26 Mo na na na na na na
2005-12-23 Fr 40.120 40.420 40.010 40.200 0.375 7005.90
2005-12-22 Th 39.940 40.110 39.860 40.050 0.552 10147.3
2005-12-21 We 39.660 39.980 39.600 39.830 0.581 11624.3
2005-12-20 Tu 39.690 39.780 39.420 39.600 na 7655.50
2005-12-19 Mo 39.710 39.910 39.490 39.600 -0.478 15601.2
2005-12-16 Fr 39.730 39.880 39.640 39.790 0.531 12066.4
2005-12-15 Th 39.560 39.750 39.410 39.580 0.076 8737.00
2005-12-14 We 39.410 39.720 39.260 39.550 0.355 8511.20
2005-12-13 Tu 39.020 39.590 39.000 39.410 0.664 10624.8
2005-12-12 Mo 39.140 39.280 38.890 39.150 0.077 8013.60
2005-12-09 Fr 38.660 39.300 38.650 39.120 1.216 8492.40
2005-12-08 Th 38.470 38.890 38.420 38.650 0.468 8597.60
2005-12-07 We 38.850 38.890 38.320 38.470 -0.978 9663.00
2005-12-06 Tu 39.150 39.280 38.790 38.850 na 12369.5
2005-12-05 Mo 38.830 38.880 38.570 38.850 -0.359 6495.10
2005-12-02 Fr 38.390 39.070 38.390 38.990 1.089 9823.60
2005-12-01 Th 38.520 38.780 38.400 38.570 0.837 12194.1
2005-11-30 We 39.020 39.110 38.220 38.250 -1.822 12823.6
2005-11-29 Tu 38.860 39.180 38.800 38.960 0.154 14807.0
2005-11-28 Mo 39.000 39.150 38.750 38.900 0.103 11353.9
2005-11-25 Fr 38.980 38.990 38.750 38.860 0.206 3775.30
2005-11-24 Th na na na na na na
2005-11-23 We 38.210 38.990 38.140 38.780 1.518 11983.1
2005-11-22 Tu 37.670 38.260 37.520 38.200 1.005 11501.0
2005-11-21 Mo 38.000 38.060 37.770 37.820 -0.552 10634.1
2005-11-18 Fr 38.000 38.130 37.620 38.030 0.264 14886.2
2005-11-17 Th 37.700 38.000 37.700 37.930 0.317 9583.90
2005-11-16 We 37.910 37.950 37.450 37.810 0.212 10959.7
2005-11-15 Tu 38.020 38.250 37.650 37.730 -1.049 10030.5
2005-11-14 Mo 37.980 38.220 37.980 38.130 -0.340 8725.90
2005-11-11 Fr 38.170 38.380 37.990 38.260 -0.157 8195.90
2005-11-10 Th 37.750 38.410 37.680 38.320 1.591 16843.7
2005-11-09 We 37.350 37.730 37.210 37.720 1.018 11315.5
2005-11-08 Tu 37.440 37.580 37.250 37.340 -0.902 7807.40
2005-11-07 Mo 37.460 37.730 37.380 37.680 0.992 8644.60
2005-11-04 Fr 37.100 37.340 37.060 37.310 0.593 11269.8
2005-11-03 Th 37.260 37.490 36.980 37.090 -0.296 10366.9
2005-11-02 We 36.710 37.490 36.700 37.200 0.950 12955.1
2005-11-01 Tu 36.790 36.990 36.580 36.850 0.628 19177.2
2005-10-31 Mo 36.500 36.800 36.400 36.620 0.494 14962.5
2005-10-28 Fr 36.220 36.480 36.000 36.440 1.138 12044.7
2005-10-27 Th 36.100 36.310 35.940 36.030 -0.194 10161.1
2005-10-26 We 35.710 36.380 35.630 36.100 1.064 16107.0
2005-10-25 Tu 35.700 35.910 35.510 35.720 -0.112 10839.2
2005-10-24 Mo 35.260 35.790 35.250 35.760 1.793 14340.4
2005-10-21 Fr 34.770 35.190 34.770 35.130 1.094 15313.7
2005-10-20 Th 34.890 35.100 34.450 34.750 0.058 18561.3
2005-10-19 We 34.150 34.750 33.910 34.730 2.843 19372.6
2005-10-18 Tu 33.980 34.150 33.740 33.770 -0.676 8777.60
2005-10-17 Mo 34.210 34.330 33.780 34.000 -0.235 8469.30
2005-10-14 Fr 33.980 34.190 33.760 34.080 0.978 11165.8
2005-10-13 Th 32.980 33.780 32.920 33.750 1.443 13003.5
2005-10-12 We 33.150 33.520 33.010 33.270 -0.120 15446.6
2005-10-11 Tu 33.490 33.670 33.110 33.310 -0.626 10166.0
2005-10-10 Mo 34.000 34.050 33.510 33.520 -1.121 6499.60
2005-10-07 Fr 33.880 34.070 33.740 33.900 0.713 9923.00
2005-10-06 Th 33.510 33.980 33.420 33.660 0.628 12637.2
2005-10-05 We 33.730 33.850 33.440 33.450 -0.446 11652.0
2005-10-04 Tu 34.120 34.280 33.560 33.600 -1.524 14992.3
2005-10-03 Mo 34.190 34.430 33.750 34.120 0.560 14619.2
2005-09-30 Fr 34.230 34.300 33.780 33.930 -1.223 10533.7
2005-09-29 Th 33.850 34.380 33.500 34.350 1.268 10701.1
2005-09-28 We 33.890 34.260 33.760 33.920 0.118 8838.60
2005-09-27 Tu 34.050 34.140 33.740 33.880 -0.118 8734.60
2005-09-26 Mo 34.250 34.250 33.890 33.920 -0.440 9849.00
2005-09-23 Fr 34.220 34.280 33.910 34.070 -0.526 9615.20
2005-09-22 Th 33.900 34.390 33.790 34.250 0.706 8108.60
2005-09-21 We 34.290 34.350 33.920 34.010 -1.506 10551.2
2005-09-20 Tu 34.520 34.950 34.450 34.530 -0.173 12550.2
2005-09-19 Mo 34.880 34.950 34.420 34.590 -1.143 10208.2
2005-09-16 Fr 34.230 35.000 34.220 34.990 2.520 19557.4
2005-09-15 Th 34.350 34.430 34.050 34.130 -0.321 8574.40
2005-09-14 We 34.400 34.490 34.180 34.240 0.264 8136.80
2005-09-13 Tu 34.400 34.490 34.150 34.150 -1.215 13029.9
2005-09-12 Mo 34.790 34.890 34.500 34.570 -0.718 9714.10
2005-09-09 Fr 34.630 34.900 34.610 34.820 0.520 9107.30
2005-09-08 Th 34.940 34.940 34.510 34.640 -0.717 9160.30
2005-09-07 We 34.900 34.910 34.630 34.890 0.926 10212.3
2005-09-06 Tu 34.250 34.600 34.250 34.570 1.349 7289.60
2005-09-05 Mo na na na na na na
2005-09-02 Fr 34.280 34.420 34.070 34.110 0.147 7100.20
2005-09-01 Th 33.750 34.280 33.720 34.060 0.502 9768.70
2005-08-31 We 33.590 33.920 33.360 33.890 0.923 10076.8
2005-08-30 Tu 33.720 33.730 33.310 33.580 -0.973 8907.80
2005-08-29 Mo 33.430 34.090 33.380 33.910 0.773 7483.20
2005-08-26 Fr 34.140 34.190 33.630 33.650 -1.377 9644.20
2005-08-25 Th 33.990 34.180 33.860 34.120 0.798 6982.00
2005-08-24 We 34.310 34.590 33.820 33.850 -1.456 13530.1
2005-08-23 Tu 34.510 34.660 34.310 34.350 -0.464 7900.10
2005-08-22 Mo 34.590 34.780 34.410 34.510 -0.087 6593.10
2005-08-19 Fr 34.800 34.800 34.520 34.540 -0.346 6186.90
2005-08-18 Th 34.460 34.770 34.380 34.660 0.580 6676.30
2005-08-17 We 34.650 34.710 34.400 34.460 -0.347 11000.8
2005-08-16 Tu 34.660 34.990 34.520 34.580 -0.202 8645.90
2005-08-15 Mo 34.270 34.790 34.250 34.650 0.991 7604.00
2005-08-12 Fr 34.640 34.700 34.290 34.310 -1.436 8664.40
2005-08-11 Th 34.800 34.970 34.460 34.810 0.029 9605.30
2005-08-10 We 35.260 35.360 34.630 34.800 -0.657 9726.70
2005-08-09 Tu 35.070 35.320 34.910 35.030 0.114 5923.50
2005-08-08 Mo 35.310 35.430 34.940 34.990 -0.738 5770.30
2005-08-05 Fr 35.350 35.500 35.210 35.250 -0.592 9288.40
2005-08-04 Th 35.420 35.520 35.350 35.460 -0.421 9565.30
2005-08-03 We 35.560 35.650 35.420 35.610 0.169 9788.20
2005-08-02 Tu 35.470 35.640 35.300 35.550 0.708 6646.60
2005-08-01 Mo 35.320 35.440 35.150 35.300 0.455 7263.00
2005-07-29 Fr 35.450 35.450 35.110 35.140 -0.902 8494.90
2005-07-28 Th 35.360 35.490 35.180 35.460 0.311 7518.40
2005-07-27 We 35.520 35.530 35.070 35.350 -0.057 8414.60
2005-07-26 Tu 35.640 35.650 35.310 35.370 -0.198 6473.50
2005-07-25 Mo 35.550 35.600 35.240 35.440 -0.449 5979.40
2005-07-22 Fr 35.400 35.600 35.320 35.600 0.565 6976.60
2005-07-21 Th 35.700 35.700 35.000 35.400 0.683 9322.00
2005-07-20 We 35.220 35.510 34.840 35.160 -0.142 13308.6
2005-07-19 Tu 35.510 35.710 35.100 35.210 -0.845 12573.9
2005-07-18 Mo 35.670 35.690 35.380 35.510 -0.976 8386.10
2005-07-15 Fr 35.690 35.950 35.600 35.860 0.476 7631.30
2005-07-14 Th 35.650 35.860 35.480 35.690 0.564 8773.40
2005-07-13 We 35.250 35.570 35.170 35.490 0.681 11108.9
2005-07-12 Tu 34.960 35.350 34.860 35.250 0.830 14462.2
2005-07-11 Mo 34.810 35.330 34.750 34.960 0.431 8455.10
2005-07-08 Fr 34.610 35.030 34.500 34.810 1.016 9587.00
2005-07-07 Th 34.600 34.600 34.300 34.460 -0.405 10625.9
2005-07-06 We 35.000 35.150 34.430 34.600 -1.058 10760.5
2005-07-05 Tu 35.000 35.280 34.810 34.970 -0.257 7921.20
2005-07-04 Mo na na na na na na
2005-07-01 Fr 35.220 35.300 35.010 35.060 -0.736 10686.6
2005-06-30 Th 35.710 36.000 35.320 35.320 -1.780 10788.5
2005-06-29 We 35.980 36.100 35.880 35.960 0.111 6204.90
2005-06-28 Tu 35.770 35.920 35.620 35.920 0.927 5892.40
2005-06-27 Mo 35.580 35.770 35.520 35.590 0.056 8561.80
2005-06-24 Fr 35.900 36.030 35.400 35.570 -1.002 12273.9
2005-06-23 Th 36.420 36.430 35.920 35.930 -0.910 10695.5
2005-06-22 We 36.200 36.430 36.060 36.260 0.610 9192.70
2005-06-21 Tu 36.050 36.140 35.900 36.040 -0.028 5783.40
2005-06-20 Mo 35.900 36.190 35.800 36.050 -0.083 8378.70
2005-06-17 Fr 36.190 36.200 35.880 36.080 0.501 15436.7
2005-06-16 Th 35.660 36.050 35.610 35.900 0.532 9775.40
2005-06-15 We 35.740 35.900 35.610 35.710 0.309 9128.20
2005-06-14 Tu 35.450 35.730 35.390 35.600 0.282 5900.10
2005-06-13 Mo 35.290 35.760 35.270 35.500 0.198 7127.60
2005-06-10 Fr 35.600 35.640 35.240 35.430 -0.197 6504.70
2005-06-09 Th 35.520 35.700 35.310 35.500 -0.477 7090.40
2005-06-08 We 35.550 35.810 35.480 35.670 0.536 7721.80
2005-06-07 Tu 35.520 35.940 35.450 35.480 -0.084 8578.50
2005-06-06 Mo 35.470 35.590 35.200 35.510 -0.113 5933.10
2005-06-03 Fr 35.620 35.850 35.410 35.550 -0.532 8616.40
2005-06-02 Th 35.250 35.780 35.010 35.740 -0.056 15578.7
2005-06-01 We 35.560 36.500 35.560 35.760 0.028 12206.8
2005-05-31 Tu 35.830 36.000 35.640 35.750 -0.140 7597.50
2005-05-30 Mo na na na na na na
2005-05-27 Fr 35.950 36.040 35.710 35.800 -0.390 6003.70
2005-05-26 Th 36.040 36.090 35.720 35.940 0.084 5880.20
2005-05-25 We 35.790 36.000 35.700 35.910 0.056 5064.80
2005-05-24 Tu 35.970 36.000 35.660 35.890 -0.056 6290.70
2005-05-23 Mo 35.900 36.000 35.720 35.910 -0.416 7940.90
2005-05-20 Fr 36.190 36.260 35.910 36.060 -0.359 7475.10
2005-05-19 Th 35.830 36.300 35.810 36.190 0.388 10298.5
2005-05-18 We 35.600 36.100 35.460 36.050 2.386 14821.1
2005-05-17 Tu 34.510 35.260 34.500 35.210 1.353 11668.1
2005-05-16 Mo 34.590 34.920 34.530 34.740 0.813 10447.1
2005-05-13 Fr 34.830 34.830 34.110 34.460 -1.062 13913.0
2005-05-12 Th 35.350 35.390 34.630 34.830 -1.331 11278.1
2005-05-11 We 35.140 35.440 34.860 35.300 0.455 9091.90
2005-05-10 Tu 35.600 35.620 35.000 35.140 -2.280 13667.9
2005-05-09 Mo 35.560 36.000 35.540 35.960 0.983 6858.10
2005-05-06 Fr 36.000 36.050 35.500 35.610 -0.808 7313.80
2005-05-05 Th 36.150 36.190 35.520 35.900 -0.554 8286.70
2005-05-04 We 35.510 36.170 35.450 36.100 1.690 12880.0
2005-05-03 Tu 35.580 35.820 35.270 35.500 -0.197 12748.7
2005-05-02 Mo 35.580 35.600 35.120 35.570 0.225 10170.4
2005-04-29 Fr 35.030 35.500 34.920 35.490 1.342 14205.8
2005-04-28 Th 35.300 35.510 35.000 35.020 -1.352 12987.7
2005-04-27 We 35.080 35.750 34.970 35.500 1.197 11456.9
2005-04-26 Tu 35.180 35.430 35.040 35.080 -0.256 8410.10
2005-04-25 Mo 34.980 35.200 34.890 35.170 0.860 9174.60
2005-04-22 Fr 34.770 35.180 34.560 34.870 -0.485 13476.6
2005-04-21 Th 35.020 35.170 34.320 35.040 0.806 16555.8
2005-04-20 We 35.630 35.880 34.730 34.760 -0.544 25470.0
2005-04-19 Tu 34.730 35.160 34.680 34.950 0.895 10932.2
2005-04-18 Mo 34.250 34.920 34.210 34.640 2.093 16011.3
2005-04-15 Fr 34.250 34.700 33.890 33.930 -0.760 15012.1
2005-04-14 Th 34.570 34.610 34.190 34.190 -1.099 11012.3
2005-04-13 We 35.050 35.090 34.500 34.570 -1.341 11500.6
2005-04-12 Tu 34.620 35.200 34.250 35.040 1.213 14425.6
2005-04-11 Mo 34.670 34.810 34.570 34.620 0.348 7172.80
2005-04-08 Fr 34.860 34.950 34.500 34.500 -0.862 6360.80
2005-04-07 Th 34.750 35.100 34.670 34.800 0.346 8304.50
2005-04-06 We 34.750 34.910 34.620 34.680 0.289 10676.0
2005-04-05 Tu 34.000 34.760 33.970 34.580 2.399 15200.9
2005-04-04 Mo 33.670 33.950 33.350 33.770 -1.401 15639.3
2005-04-01 Fr 34.790 35.110 33.840 34.250 -1.012 20140.2
2005-03-31 Th 34.900 34.930 34.530 34.600 -1.001 13312.2
2005-03-30 We 34.520 34.980 34.470 34.950 1.070 11279.8
2005-03-29 Tu 34.650 35.100 34.320 34.580 -0.775 14720.4
2005-03-28 Mo 34.930 35.080 34.730 34.850 -0.229 8804.80
2005-03-25 Fr na na na na na na
2005-03-24 Th 35.100 35.150 34.870 34.930 na 11987.9
2005-03-23 We 35.060 35.290 34.880 34.930 -0.371 17485.8
2005-03-22 Tu 36.000 36.000 34.960 35.060 -2.040 14833.0
2005-03-21 Mo 35.880 35.950 35.500 35.790 -0.611 11448.1
2005-03-18 Fr 36.160 36.250 35.820 36.010 -0.387 18106.4
2005-03-17 Th 36.220 36.280 35.900 36.150 -0.276 9034.60
2005-03-16 We 36.250 36.400 36.050 36.250 na 13404.7
2005-03-15 Tu 36.510 36.670 36.190 36.250 -0.549 8607.00
2005-03-14 Mo 36.110 36.490 35.860 36.450 0.942 13097.5
2005-03-11 Fr 36.260 36.380 36.000 36.110 -0.688 9297.30
2005-03-10 Th 36.480 36.600 36.290 36.360 -0.302 11903.1
2005-03-09 We 36.730 36.820 36.340 36.470 -1.272 17648.0
2005-03-08 Tu 37.230 37.280 36.910 36.940 -1.071 9934.40
2005-03-07 Mo 37.510 37.550 37.310 37.340 -0.453 11265.6
2005-03-04 Fr 37.250 37.790 37.120 37.510 1.351 12698.3
2005-03-03 Th 37.150 37.180 36.700 37.010 0.054 8372.40
2005-03-02 We 37.000 37.420 36.870 36.990 -0.270 9392.10
2005-03-01 Tu 37.000 37.340 36.880 37.090 1.477 10170.9
2005-02-28 Mo 36.970 37.020 36.520 36.550 -1.136 11403.9
2005-02-25 Fr 36.680 37.080 36.650 36.970 0.791 8776.20
2005-02-24 Th 36.520 36.890 36.450 36.680 0.548 9123.40
2005-02-23 We 36.180 36.580 36.000 36.480 1.531 12550.2
2005-02-22 Tu 36.510 36.630 35.900 35.930 -1.589 14882.0
2005-02-21 Mo na na na na na na
2005-02-18 Fr 36.650 36.760 36.300 36.510 -0.734 17789.7
2005-02-17 Th 37.280 37.370 36.780 36.780 -1.473 12155.8
2005-02-16 We 37.340 37.430 37.180 37.330 -0.586 9579.80
2005-02-15 Tu 37.670 37.750 37.450 37.550 0.133 8145.30
2005-02-14 Mo 37.570 37.570 37.270 37.500 0.053 6686.00
2005-02-11 Fr 37.300 37.580 37.140 37.480 0.080 10676.7
2005-02-10 Th 37.560 37.660 37.390 37.450 -0.133 8872.60
2005-02-09 We 37.610 37.740 37.450 37.500 -0.689 7084.50
2005-02-08 Tu 37.920 37.990 37.690 37.760 -0.553 7579.20
2005-02-07 Mo 37.700 38.070 37.600 37.970 0.743 9438.00
2005-02-04 Fr 37.440 37.740 37.400 37.690 0.802 10662.4
2005-02-03 Th 37.470 37.530 37.350 37.390 -0.346 10737.7
2005-02-02 We 37.500 37.540 37.380 37.520 0.053 13147.4
2005-02-01 Tu 37.500 37.640 37.300 37.500 0.455 14015.4
2005-01-31 Mo 37.280 37.400 37.240 37.330 0.892 14111.8
2005-01-28 Fr 36.880 37.000 36.630 37.000 0.680 15282.0
2005-01-27 Th 36.620 36.900 36.510 36.750 -0.217 9791.10
2005-01-26 We 36.800 37.000 36.760 36.830 -0.081 14555.6
2005-01-25 Tu 36.990 37.210 36.830 36.860 -0.054 9986.10
2005-01-24 Mo 36.860 37.220 36.760 36.880 0.081 12870.7
2005-01-21 Fr 37.250 37.490 36.850 36.850 -1.074 14174.4
2005-01-20 Th 37.800 37.830 37.110 37.250 -1.559 15240.3
2005-01-19 We 38.010 38.450 37.830 37.840 -1.458 15845.9
2005-01-18 Tu 37.710 38.490 37.520 38.400 1.560 9729.10
2005-01-17 Mo na na na na na na
2005-01-14 Fr 37.780 37.980 37.650 37.810 0.106 7346.50
2005-01-13 Th 38.000 38.380 37.710 37.770 -0.579 9646.60
2005-01-12 We 38.000 38.030 37.570 37.990 0.237 9075.90
2005-01-11 Tu 38.100 38.250 37.900 37.900 -0.967 8966.30
2005-01-10 Mo 38.270 38.510 38.050 38.270 -0.339 9284.50
2005-01-07 Fr 38.690 38.870 38.390 38.400 -0.801 9971.20
2005-01-06 Th 38.770 38.980 38.640 38.710 0.572 9115.90
2005-01-05 We 38.600 38.920 38.390 38.490 0.208 9770.20
2005-01-04 Tu 38.980 39.060 38.320 38.410 -1.890 11360.9
2005-01-03 Mo 39.480 39.690 39.010 39.150 0.359 14957.9
2004-12-31 Fr 39.080 39.170 38.950 39.010 -0.179 5754.00
2004-12-30 Th 39.160 39.320 39.050 39.080 -0.204 4745.70
2004-12-29 We 39.010 39.160 38.940 39.160 -0.128 6008.20
2004-12-28 Tu 38.970 39.300 38.950 39.210 0.513 5420.00
2004-12-27 Mo 39.200 39.290 38.930 39.010 -0.383 5639.80
2004-12-24 Fr na na na na na na
2004-12-23 Th 39.120 39.480 39.100 39.160 0.333 8556.10
2004-12-22 We 38.950 39.230 38.800 39.030 -0.102 9282.70
2004-12-21 Tu 38.650 39.250 38.640 39.070 1.218 8686.40
2004-12-20 Mo 38.600 38.880 38.520 38.600 0.208 8837.80
2004-12-17 Fr 38.200 38.820 38.190 38.520 -1.053 14179.7
2004-12-16 Th 38.800 39.000 38.630 38.930 -0.256 11590.3
2004-12-15 We 38.800 39.250 38.760 39.030 0.749 13420.9
2004-12-14 Tu 38.320 38.800 38.300 38.740 1.281 12084.6
2004-12-13 Mo 38.000 38.400 37.920 38.250 1.648 14880.1
2004-12-10 Fr 37.660 37.860 37.490 37.630 -0.159 8579.00
2004-12-09 Th 37.250 37.890 37.250 37.690 0.373 10360.9
2004-12-08 We 37.810 37.830 37.530 37.550 -0.688 11421.6
2004-12-07 Tu 38.200 38.300 37.800 37.810 -0.813 8779.00
2004-12-06 Mo 37.950 38.420 37.770 38.120 0.158 10695.8
2004-12-03 Fr 38.380 38.520 37.990 38.060 -0.989 10918.0
2004-12-02 Th 38.250 38.620 38.200 38.440 0.418 8238.20
2004-12-01 We 37.800 38.280 37.770 38.280 1.673 11122.8
2004-11-30 Tu 37.180 37.700 37.060 37.650 0.911 13032.2
2004-11-29 Mo 37.690 37.860 37.110 37.310 -1.008 10747.6
2004-11-26 Fr 37.700 37.790 37.600 37.690 -0.027 3143.50
2004-11-25 Th na na na na na na
2004-11-24 We 37.780 37.800 37.550 37.700 0.373 6854.70
2004-11-23 Tu 37.650 37.700 37.260 37.560 0.027 10883.2
2004-11-22 Mo 37.420 37.850 37.150 37.550 0.347 13073.3
2004-11-19 Fr 37.900 37.980 37.270 37.420 -1.058 14346.3
2004-11-18 Th 38.200 38.340 37.790 37.820 -1.176 14942.8
2004-11-17 We 38.500 38.830 38.120 38.270 -0.520 14438.7
2004-11-16 Tu 38.500 38.760 38.400 38.470 -1.762 14141.3
2004-11-15 Mo 39.000 39.160 38.950 39.160 -0.026 8794.30
2004-11-12 Fr 38.930 39.290 38.900 39.170 -0.026 11168.6
2004-11-11 Th 39.200 39.420 38.870 39.180 0.590 8004.30
2004-11-10 We 39.180 39.190 38.850 38.950 -0.409 7633.40
2004-11-09 Tu 39.330 39.490 39.060 39.110 -0.433 7004.60
2004-11-08 Mo 39.320 39.450 39.110 39.280 -0.178 7547.90
2004-11-05 Fr 39.640 39.910 39.000 39.350 -0.732 13418.7
2004-11-04 Th 38.750 39.660 38.500 39.640 2.033 12158.7
2004-11-03 We 39.350 39.430 38.630 38.850 0.778 11104.2
2004-11-02 Tu 38.500 39.170 38.410 38.550 0.130 9869.30
2004-11-01 Mo 38.770 38.940 38.430 38.500 -0.259 10154.5
2004-10-29 Fr 38.420 38.620 38.020 38.600 0.312 11215.9
2004-10-28 Th 37.850 38.550 37.670 38.480 1.210 8766.20
2004-10-27 We 37.350 38.180 37.030 38.020 1.414 11518.8
2004-10-26 Tu 37.020 37.600 36.950 37.490 1.270 10566.3
2004-10-25 Mo 37.470 37.530 36.900 37.020 -1.201 11971.1
2004-10-22 Fr 37.800 37.880 37.400 37.470 -0.610 8983.30
2004-10-21 Th 37.080 37.850 37.050 37.700 1.208 11568.2
2004-10-20 We 36.700 37.450 36.320 37.250 -1.922 23141.1
2004-10-19 Tu 38.750 39.380 37.790 37.980 -2.615 16571.0
2004-10-18 Mo 38.550 39.110 38.530 39.000 0.671 5915.30
2004-10-15 Fr 38.530 39.100 38.520 38.740 0.545 8057.30
2004-10-14 Th 39.240 39.240 38.200 38.530 -1.809 11762.1
2004-10-13 We 39.600 39.690 38.950 39.240 -0.683 7602.80
2004-10-12 Tu 39.050 39.640 39.010 39.510 0.330 8410.80
2004-10-11 Mo 39.500 39.690 39.380 39.380 -0.681 3363.70
2004-10-08 Fr 39.540 39.770 39.260 39.650 0.304 6542.80
2004-10-07 Th 39.520 39.890 39.410 39.530 0.101 7051.80
2004-10-06 We 39.310 39.530 39.160 39.490 0.076 7631.20
2004-10-05 Tu 39.700 39.810 39.060 39.460 -0.755 12012.8
2004-10-04 Mo 40.330 40.450 39.750 39.760 -1.438 12622.2
2004-10-01 Fr 39.900 40.400 39.860 40.340 1.535 11375.7
2004-09-30 Th 39.650 39.790 39.420 39.730 0.126 8422.70
2004-09-29 We 39.380 39.680 39.040 39.680 0.762 7725.60
2004-09-28 Tu 39.140 39.470 38.950 39.380 0.639 8002.10
2004-09-27 Mo 39.620 39.630 39.060 39.130 -1.560 10374.8
2004-09-24 Fr 39.470 39.930 39.420 39.750 0.735 8779.60
2004-09-23 Th 39.750 39.760 39.410 39.460 -0.979 9352.10
2004-09-22 We 39.500 39.940 39.350 39.850 -0.623 12767.5
2004-09-21 Tu 39.500 40.250 39.500 40.100 1.828 10296.7
2004-09-20 Mo 39.660 39.660 39.300 39.380 -0.681 7806.70
2004-09-17 Fr 39.680 39.800 39.510 39.650 0.177 9749.50
2004-09-16 Th 39.310 39.840 39.150 39.580 1.279 10947.4
2004-09-15 We 39.370 39.450 39.080 39.080 -1.038 7142.20
2004-09-14 Tu 39.300 39.670 39.290 39.490 0.843 7749.30
2004-09-13 Mo 39.690 39.880 39.160 39.160 -1.608 8320.20
2004-09-10 Fr 39.620 39.920 39.470 39.800 0.151 6536.90
2004-09-09 Th 39.510 39.820 39.350 39.740 0.940 7663.90
2004-09-08 We 39.620 39.890 39.350 39.370 -1.254 11362.2
2004-09-07 Tu 39.850 40.100 39.710 39.870 0.050 10487.5
2004-09-06 Mo na na na na na na
2004-09-03 Fr 39.750 40.000 39.700 39.850 -0.025 6939.30
2004-09-02 Th 39.450 39.990 39.270 39.860 1.528 7301.30
2004-09-01 We 39.520 39.650 38.990 39.260 -0.808 8253.40
2004-08-31 Tu 39.110 39.580 38.910 39.580 1.228 6606.70
2004-08-30 Mo 39.670 39.690 39.100 39.100 -1.561 5918.80
2004-08-27 Fr 39.550 39.800 39.500 39.720 0.684 6590.80
2004-08-26 Th 39.320 39.650 39.100 39.450 0.025 8500.30
2004-08-25 We 38.600 39.630 38.600 39.440 2.203 11953.6
2004-08-24 Tu 38.750 38.850 38.340 38.590 0.104 6038.50
2004-08-23 Mo 38.750 38.880 38.470 38.550 -0.259 8000.90
2004-08-20 Fr 37.970 38.800 37.920 38.650 1.711 9293.60
2004-08-19 Th 38.320 38.320 37.850 38.000 -0.835 7859.60
2004-08-18 We 37.900 38.370 37.830 38.320 1.028 9555.70
2004-08-17 Tu 37.950 38.250 37.860 37.930 0.503 10501.3
2004-08-16 Mo 36.950 37.800 36.930 37.740 2.360 9070.70
2004-08-13 Fr 36.820 36.930 36.500 36.870 0.027 6165.00
2004-08-12 Th 36.900 36.980 36.750 36.860 -0.108 7201.40
2004-08-11 We 36.820 37.020 36.500 36.900 -0.243 7271.90
2004-08-10 Tu 36.200 37.000 36.200 36.990 2.551 9031.00
2004-08-09 Mo 36.060 36.260 35.950 36.070 -0.055 7355.90
2004-08-06 Fr 36.150 36.660 35.900 36.090 -0.524 9666.20
2004-08-05 Th 37.240 37.290 36.150 36.280 -2.499 8439.20
2004-08-04 We 37.000 37.370 36.640 37.210 0.378 6809.80
2004-08-03 Tu 37.450 37.510 36.920 37.070 -0.909 9053.90
2004-08-02 Mo 37.230 37.480 36.910 37.410 0.214 8075.70
2004-07-30 Fr 37.000 37.390 36.880 37.330 0.512 7910.00
2004-07-29 Th 37.250 37.490 36.800 37.140 0.189 8556.30
2004-07-28 We 37.000 37.350 36.360 37.070 0.433 8535.90
2004-07-27 Tu 36.630 37.140 36.480 36.910 1.206 8491.20
2004-07-26 Mo 36.440 36.630 36.160 36.470 -0.164 8089.00
2004-07-23 Fr 36.600 36.930 36.370 36.530 -0.680 10259.5
2004-07-22 Th 36.530 36.990 36.120 36.780 -0.109 12868.9
2004-07-21 We 37.250 37.800 36.700 36.820 1.154 18145.6
2004-07-20 Tu 35.930 36.620 35.500 36.400 1.111 11567.8
2004-07-19 Mo 35.950 36.230 35.710 36.000 0.362 9112.00
2004-07-16 Fr 36.250 36.300 35.760 35.870 -0.361 10179.4
2004-07-15 Th 36.540 36.640 35.910 36.000 -1.235 12141.9
2004-07-14 We 36.870 37.280 36.290 36.450 -1.858 10905.2
2004-07-13 Tu 36.700 37.270 36.700 37.140 0.650 9633.30
2004-07-12 Mo 37.000 37.150 36.720 36.900 0.190 9447.30
2004-07-09 Fr 37.040 37.060 36.630 36.830 0.218 7199.60
2004-07-08 Th 36.920 37.230 36.660 36.750 -0.298 9619.10
2004-07-07 We 37.260 37.370 36.650 36.860 -1.047 13643.8
2004-07-06 Tu 38.000 38.020 37.220 37.250 -2.180 15088.3
2004-07-05 Mo na na na na na na
2004-07-02 Fr 38.180 38.490 37.950 38.080 -0.236 8373.20
2004-07-01 Th 38.580 38.640 37.700 38.170 -1.548 15371.8
2004-06-30 We 38.380 38.850 38.200 38.770 1.254 16628.4
2004-06-29 Tu 37.950 38.380 37.800 38.290 0.896 9783.00
2004-06-28 Mo 38.090 38.580 37.850 37.950 -0.105 11788.3
2004-06-25 Fr 37.780 38.510 37.770 37.990 0.582 12499.1
2004-06-24 Th 37.620 37.930 37.580 37.770 0.399 10092.0
2004-06-23 We 37.100 37.620 37.070 37.620 1.786 9303.60
2004-06-22 Tu 37.000 37.020 36.700 36.960 -0.108 9628.20
2004-06-21 Mo 37.200 37.390 36.900 37.000 -0.618 5511.70
2004-06-18 Fr 37.410 37.660 37.130 37.230 -0.241 12953.3
2004-06-17 Th 37.280 37.590 37.130 37.320 na 5747.20
2004-06-16 We 37.280 37.480 37.090 37.320 0.188 5895.20
2004-06-15 Tu 37.600 37.660 37.190 37.250 -0.852 8166.30
2004-06-14 Mo 37.730 37.730 37.020 37.570 -0.608 6317.60
2004-06-11 Fr na na na na na na
2004-06-10 Th 37.710 37.800 37.480 37.800 0.318 5198.60
2004-06-09 We 37.990 38.040 37.600 37.680 -0.998 6053.00
2004-06-08 Tu 38.050 38.190 37.780 38.060 -0.210 7042.80
2004-06-07 Mo 37.530 38.150 37.520 38.140 2.307 7368.40
2004-06-04 Fr 37.300 37.490 37.150 37.280 0.866 5832.10
2004-06-03 Th 37.150 37.200 36.840 36.960 -0.912 7280.70
2004-06-02 We 37.050 37.390 36.750 37.300 1.221 6267.60
2004-06-01 Tu 36.840 37.050 36.500 36.850 0.027 5619.30
2004-05-31 Mo na na na na na na
2004-05-28 Fr 36.870 36.960 36.660 36.840 -0.298 4311.00
2004-05-27 Th 36.990 37.100 36.510 36.950 0.326 8163.00
2004-05-26 We 36.850 37.020 36.500 36.830 -0.027 6704.00
2004-05-25 Tu 36.090 36.900 35.800 36.840 2.106 8236.60
2004-05-24 Mo 36.270 36.470 35.900 36.080 na 6079.60
2004-05-21 Fr 35.880 36.240 35.870 36.080 0.473 7116.50
2004-05-20 Th 35.750 36.300 35.750 35.910 0.476 7384.70
2004-05-19 We 36.000 36.300 35.710 35.740 0.478 10945.7
2004-05-18 Tu 35.680 35.970 35.490 35.570 0.736 8825.60
2004-05-17 Mo 35.060 35.470 34.750 35.310 -0.981 10311.7
2004-05-14 Fr 35.730 36.240 35.330 35.660 -0.252 9251.40
2004-05-13 Th 35.550 36.390 35.480 35.750 -0.056 11896.1
2004-05-12 We 35.300 35.780 34.760 35.770 1.648 16881.2
2004-05-11 Tu 35.900 35.900 34.930 35.190 -0.621 16613.7
2004-05-10 Mo 35.950 36.000 34.620 35.410 -2.933 21494.0
2004-05-07 Fr 37.490 37.710 36.470 36.480 -2.979 11997.1
2004-05-06 Th 37.800 38.050 37.320 37.600 -1.183 7717.60
2004-05-05 We 38.310 38.450 37.900 38.050 -0.679 8968.50
2004-05-04 Tu 37.930 38.750 37.810 38.310 1.189 9740.20
2004-05-03 Mo 38.010 38.010 37.470 37.860 0.691 8119.80
2004-04-30 Fr 37.800 38.000 37.550 37.600 -0.133 7720.30
2004-04-29 Th 37.970 38.420 37.460 37.650 -0.738 10451.5
2004-04-28 We 38.550 38.550 37.890 37.930 -1.787 7048.50
2004-04-27 Tu 38.560 38.950 38.370 38.620 0.182 8743.60
2004-04-26 Mo 38.310 39.580 38.260 38.550 0.653 7071.30
2004-04-23 Fr 38.400 38.450 37.920 38.300 -0.208 7214.50
2004-04-22 Th 37.700 38.680 37.520 38.380 1.858 14094.2
2004-04-21 We 38.540 38.540 37.450 37.680 -2.231 18611.6
2004-04-20 Tu 39.420 39.490 38.500 38.540 -2.083 9028.30
2004-04-19 Mo 39.250 39.450 38.870 39.360 0.255 7395.30
2004-04-16 Fr 39.020 39.560 38.910 39.260 1.264 9741.20
2004-04-15 Th 39.340 39.570 38.240 38.770 -1.273 15835.0
2004-04-14 We 39.660 40.030 39.010 39.270 -1.923 12978.2
2004-04-13 Tu 41.640 41.640 40.000 40.040 -3.657 11592.3
2004-04-12 Mo 41.160 41.570 41.110 41.560 0.996 4989.80
2004-04-09 Fr na na na na na na
2004-04-08 Th 41.750 41.770 41.000 41.150 -0.532 4961.80
2004-04-07 We 41.500 41.570 41.220 41.370 -0.313 7224.70
2004-04-06 Tu 41.600 41.600 41.350 41.500 -0.599 7845.20
2004-04-05 Mo 41.280 41.750 41.130 41.750 0.530 10003.2
2004-04-02 Fr 42.500 42.570 41.100 41.530 -1.727 12806.9
2004-04-01 Th 41.950 42.400 41.940 42.260 0.739 10295.2
2004-03-31 We 42.090 42.240 41.740 41.950 -0.071 7842.80
2004-03-30 Tu 42.060 42.210 41.850 41.980 -0.190 7785.30
2004-03-29 Mo 41.470 42.170 41.470 42.060 1.964 7541.10
2004-03-26 Fr 41.300 41.680 41.200 41.250 -0.602 6019.40
2004-03-25 Th 40.850 41.620 40.700 41.500 1.865 8173.90
2004-03-24 We 40.990 41.060 40.540 40.740 -0.586 7835.10
2004-03-23 Tu 41.150 41.400 40.850 40.980 0.441 10830.0
2004-03-22 Mo 41.250 41.250 40.440 40.800 -1.282 9690.30
2004-03-19 Fr 42.020 42.350 41.150 41.330 -1.642 9468.90
2004-03-18 Th 41.800 42.120 41.700 42.020 -0.615 10219.7
2004-03-17 We 41.690 42.450 41.690 42.280 2.299 8745.60
2004-03-16 Tu 41.150 41.500 41.000 41.330 0.977 7481.60
2004-03-15 Mo 41.280 41.320 40.750 40.930 -1.421 7970.00
2004-03-12 Fr 41.350 41.640 41.130 41.520 0.508 10815.4
2004-03-11 Th 41.750 42.340 41.200 41.310 -1.713 11924.5
2004-03-10 We 42.490 42.490 41.800 42.030 -1.036 10364.3
2004-03-09 Tu 42.940 42.940 42.290 42.470 -1.095 9036.70
2004-03-08 Mo 43.040 43.490 42.920 42.940 -0.163 8789.30
2004-03-05 Fr 42.600 43.840 42.350 43.010 0.962 16242.1
2004-03-04 Th 42.000 42.650 42.000 42.600 1.188 9311.60
2004-03-03 We 41.680 42.150 41.500 42.100 1.032 7990.90
2004-03-02 Tu 41.420 41.980 41.400 41.670 0.337 8802.70
2004-03-01 Mo 41.230 41.610 41.120 41.530 1.243 10655.4
2004-02-27 Fr 40.660 41.200 40.560 41.020 1.134 9295.70
2004-02-26 Th 40.350 40.660 40.150 40.560 0.520 6612.00
2004-02-25 We 40.400 40.450 39.950 40.350 0.373 9655.50
2004-02-24 Tu 40.100 40.590 40.030 40.200 -0.273 10757.9
2004-02-23 Mo 40.580 40.670 40.170 40.310 -0.641 8355.20
2004-02-20 Fr 40.820 40.870 40.340 40.570 -0.612 9572.10
2004-02-19 Th 40.730 41.120 40.470 40.820 0.840 14877.3
2004-02-18 We 40.670 40.740 40.350 40.480 -0.443 7170.70
2004-02-17 Tu 40.420 40.810 40.250 40.660 1.245 8309.40
2004-02-16 Mo na na na na na na
2004-02-13 Fr 40.470 40.650 40.000 40.160 -0.496 6907.20
2004-02-12 Th 40.220 40.400 39.980 40.360 0.223 8121.30
2004-02-11 We 39.580 40.390 39.520 40.270 2.001 11688.2
2004-02-10 Tu 39.430 39.710 39.320 39.480 -0.076 7191.40
2004-02-09 Mo 39.850 39.900 39.510 39.510 -0.554 6090.00
2004-02-06 Fr 39.000 39.820 38.910 39.730 1.976 7312.30
2004-02-05 Th 39.110 39.200 38.610 38.960 0.103 6487.10
2004-02-04 We 39.120 39.230 38.850 38.920 -0.537 7851.10
2004-02-03 Tu 39.100 39.160 38.760 39.130 0.308 6921.80
2004-02-02 Mo 39.100 39.400 38.860 39.010 0.309 8810.20
2004-01-30 Fr 39.050 39.130 38.740 38.890 -0.410 8622.30
2004-01-29 Th 39.170 39.400 38.400 39.050 -0.179 12886.9
2004-01-28 We 40.000 40.180 38.940 39.120 -2.273 14578.5
2004-01-27 Tu 40.150 40.220 39.890 40.030 -0.571 9141.00
2004-01-26 Mo 39.450 40.280 39.330 40.260 1.667 12289.9
2004-01-23 Fr 39.940 40.290 39.370 39.600 -0.851 10503.6
2004-01-22 Th 40.040 40.530 39.750 39.940 -0.399 15683.6
2004-01-21 We 39.090 40.100 38.970 40.100 2.584 20679.6
2004-01-20 Tu 39.400 39.520 38.880 39.090 -0.458 18914.1
2004-01-19 Mo na na na na na na
2004-01-16 Fr 39.000 39.280 38.950 39.270 0.899 18767.2
2004-01-15 Th 39.850 39.950 38.700 38.920 -0.765 50329.9
2004-01-14 We 39.080 39.330 38.930 39.220 0.823 8672.30
2004-01-13 Tu 38.800 38.950 38.450 38.900 0.284 7205.20
2004-01-12 Mo 38.500 39.150 38.420 38.790 0.077 7044.40
2004-01-09 Fr 38.400 39.140 38.350 38.760 0.233 10569.0
2004-01-08 Th 38.100 38.770 38.060 38.670 1.710 11834.3
2004-01-07 We 37.500 38.090 37.490 38.020 1.468 14472.6
2004-01-06 Tu 37.150 37.570 37.090 37.470 2.517 21209.8
2004-01-05 Mo 36.660 36.860 36.300 36.550 -0.191 9715.40
2004-01-02 Fr 36.560 37.070 36.530 36.620 -0.299 9280.50
2004-01-01 Th na na na na na na
2003-12-31 We 36.800 36.840 36.600 36.730 0.355 6141.10
2003-12-30 Tu 36.540 36.680 36.520 36.600 0.192 5358.70
2003-12-29 Mo 36.270 36.540 36.230 36.530 0.856 5532.00
2003-12-26 Fr 36.270 36.310 36.120 36.220 0.249 1347.30
2003-12-25 Th na na na na na na
2003-12-24 We 36.180 36.250 36.030 36.130 -0.111 2007.00
2003-12-23 Tu 36.060 36.290 35.990 36.170 0.194 7058.30
2003-12-22 Mo 35.770 36.110 35.650 36.100 0.894 8872.00
2003-12-19 Fr 35.750 35.780 35.340 35.780 0.365 12023.2
2003-12-18 Th 35.740 35.740 35.190 35.650 -0.028 7733.00
2003-12-17 We 35.730 35.750 35.280 35.660 -0.168 7282.30
2003-12-16 Tu 35.400 35.740 35.320 35.720 1.305 7330.60
2003-12-15 Mo 35.500 35.560 35.110 35.260 0.484 8140.50
2003-12-12 Fr 35.160 35.170 34.900 35.090 0.314 5457.90
2003-12-11 Th 34.820 35.130 34.550 34.980 0.894 7650.90
2003-12-10 We 34.760 35.050 34.500 34.670 -0.459 6405.90
2003-12-09 Tu 35.460 35.500 34.700 34.830 -1.777 7684.30
2003-12-08 Mo 34.730 35.470 34.730 35.460 1.430 6070.40
2003-12-05 Fr 35.170 35.330 34.850 34.960 -1.215 6769.40
2003-12-04 Th 35.650 35.700 35.230 35.390 -1.145 6089.70
2003-12-03 We 35.810 35.990 35.630 35.800 -0.028 7612.40
2003-12-02 Tu 35.700 35.900 35.580 35.810 0.421 6301.20
2003-12-01 Mo 35.610 35.700 35.360 35.660 0.734 6957.00
2003-11-28 Fr 35.300 35.490 35.250 35.400 -0.310 2447.60
2003-11-27 Th na na na na na na
2003-11-26 We 35.300 35.650 35.200 35.510 -0.056 3922.40
2003-11-25 Tu 35.150 35.640 35.100 35.530 0.737 5539.00
2003-11-24 Mo 35.170 35.360 34.990 35.270 0.771 7258.70
2003-11-21 Fr 34.850 35.140 34.750 35.000 1.068 6834.20
2003-11-20 Th 34.740 35.210 34.450 34.630 -0.374 7517.20
2003-11-19 We 34.890 35.140 34.700 34.760 -0.373 9797.80
2003-11-18 Tu 35.420 35.550 34.810 34.890 -1.469 6955.20
2003-11-17 Mo 35.200 35.550 35.070 35.410 -0.141 5762.00
2003-11-14 Fr 35.700 35.970 35.100 35.460 -1.115 7224.80
2003-11-13 Th 35.810 36.000 35.610 35.860 -0.084 4597.50
2003-11-12 We 36.100 36.270 35.760 35.890 -0.416 7141.10
2003-11-11 Tu 35.550 36.170 35.530 36.040 0.418 4123.20
2003-11-10 Mo 36.010 36.100 35.650 35.890 -0.416 4639.50
2003-11-07 Fr 36.340 36.480 36.020 36.040 -0.744 6347.60
2003-11-06 Th 36.540 36.540 36.110 36.310 -0.602 9049.60
2003-11-05 We 36.560 36.740 36.300 36.530 -0.191 5912.30
2003-11-04 Tu 36.300 36.760 36.280 36.600 -0.300 6485.50
2003-11-03 Mo 36.220 36.750 36.050 36.710 2.256 8157.20
2003-10-31 Fr 35.900 36.170 35.810 35.900 0.167 6287.60
2003-10-30 Th 36.150 36.200 35.730 35.840 -0.250 6897.70
2003-10-29 We 35.550 36.050 35.360 35.930 1.069 7608.30
2003-10-28 Tu 35.000 35.690 34.990 35.550 1.717 11744.2
2003-10-27 Mo 35.250 35.280 34.790 34.950 0.518 9827.70
2003-10-24 Fr 35.000 35.100 34.630 34.770 -0.657 7625.60
2003-10-23 Th 34.700 35.400 34.700 35.000 0.057 10030.8
2003-10-22 We 35.070 35.410 34.690 34.980 -4.609 19397.5
2003-10-21 Tu 36.600 36.900 36.350 36.670 0.191 7525.90
2003-10-20 Mo 36.150 36.600 35.970 36.600 0.715 7403.40
2003-10-17 Fr 36.620 36.920 36.160 36.340 -1.357 5893.70
2003-10-16 Th 36.550 36.990 36.500 36.840 0.656 6902.20
2003-10-15 We 36.940 36.980 36.260 36.600 -0.489 7431.10
2003-10-14 Tu 36.500 36.780 36.150 36.780 0.933 7239.60
2003-10-13 Mo 35.560 36.470 35.560 36.440 2.590 7584.40
2003-10-10 Fr 35.700 35.840 35.430 35.520 -0.504 5649.30
2003-10-09 Th 36.050 36.150 35.490 35.700 0.253 9138.00
2003-10-08 We 36.200 36.210 35.560 35.610 -1.330 9122.60
2003-10-07 Tu 35.550 36.160 35.170 36.090 1.519 11345.3
2003-10-06 Mo 35.200 35.710 35.120 35.550 1.080 7475.70
2003-10-03 Fr 35.680 35.800 35.000 35.170 0.428 11020.9
2003-10-02 Th 35.150 35.250 34.780 35.020 -1.018 7329.00
2003-10-01 We 34.700 35.480 34.560 35.380 3.059 11368.4
2003-09-30 Tu 34.600 34.700 33.860 34.330 -0.924 9570.00
2003-09-29 Mo 34.400 34.800 34.120 34.650 1.345 6481.50
2003-09-26 Fr 34.520 34.710 33.940 34.190 -0.841 10336.8
2003-09-25 Th 35.000 35.240 34.430 34.480 -1.118 8682.30
2003-09-24 We 35.500 35.750 34.790 34.870 -1.636 11445.5
2003-09-23 Tu 34.990 35.460 34.610 35.450 1.315 8583.70
2003-09-22 Mo 35.010 35.060 34.560 34.990 -1.409 9198.10
2003-09-19 Fr 35.500 35.800 35.110 35.490 -0.699 12211.8
2003-09-18 Th 34.870 35.870 34.620 35.740 3.116 14752.0
2003-09-17 We 34.600 34.840 34.520 34.660 0.173 7692.50
2003-09-16 Tu 33.890 34.680 33.870 34.600 1.855 6846.90
2003-09-15 Mo 34.000 34.210 33.720 33.970 -0.088 5058.20
2003-09-12 Fr 33.520 34.130 33.440 34.000 0.950 6251.30
2003-09-11 Th 33.750 34.150 33.520 33.680 0.899 6717.50
2003-09-10 We 33.920 34.270 33.160 33.380 -2.569 9825.50
2003-09-09 Tu 34.500 34.660 34.210 34.260 -1.126 5257.90
2003-09-08 Mo 34.340 34.800 34.260 34.650 1.345 5748.40
2003-09-05 Fr 34.490 34.690 34.160 34.190 -1.413 6752.90
2003-09-04 Th 34.870 34.950 34.570 34.680 -0.516 6254.60
2003-09-03 We 34.700 35.040 34.550 34.860 0.461 7478.40
2003-09-02 Tu 34.420 35.030 34.080 34.700 1.403 8424.20
2003-09-01 Mo na na na na na na
2003-08-29 Fr 33.960 34.300 33.780 34.220 0.914 5862.80
2003-08-28 Th 33.260 34.070 33.120 33.910 1.954 5600.00
2003-08-27 We 33.150 33.400 33.060 33.260 -0.360 6019.80
2003-08-26 Tu 33.500 34.560 33.000 33.380 -1.067 9840.60
2003-08-25 Mo 33.720 33.880 33.270 33.740 -0.531 6126.20
2003-08-22 Fr 34.830 35.150 33.820 33.920 -1.965 8131.40
2003-08-21 Th 35.050 35.430 34.380 34.600 -0.660 8675.60
2003-08-20 We 34.680 35.030 34.050 34.830 1.872 9319.20
2003-08-19 Tu 34.150 34.410 33.830 34.190 0.411 8275.20
2003-08-18 Mo 34.100 34.100 33.660 34.050 1.159 7126.40
2003-08-15 Fr 34.000 34.000 33.480 33.660 -0.708 3542.30
2003-08-14 Th 33.430 33.950 33.210 33.900 1.406 6993.00
2003-08-13 We 33.800 33.830 33.130 33.430 -0.624 6716.00
2003-08-12 Tu 33.470 33.780 33.300 33.640 1.264 8519.30
2003-08-11 Mo 32.990 33.680 32.940 33.220 0.697 6982.00
2003-08-08 Fr 33.220 33.240 32.660 32.990 0.426 6296.70
2003-08-07 Th 32.760 33.080 32.520 32.850 -0.424 9218.20
2003-08-06 We 33.000 33.270 32.500 32.990 0.702 12232.2
2003-08-05 Tu 33.650 33.700 32.730 32.760 -2.876 12309.2
2003-08-04 Mo 33.360 33.800 32.400 33.730 1.109 15744.4
2003-08-01 Fr 35.080 35.090 33.230 33.360 -4.822 20439.3
2003-07-31 Th 35.650 35.810 34.980 35.050 -0.029 8761.30
2003-07-30 We 35.500 35.580 35.030 35.060 -0.511 5860.40
2003-07-29 Tu 35.580 35.590 34.750 35.240 -0.704 9207.50
2003-07-28 Mo 35.470 35.820 35.160 35.490 0.056 8228.70
2003-07-25 Fr 34.750 35.510 34.470 35.470 2.574 8693.40
2003-07-24 Th 35.350 35.360 34.520 34.580 -0.803 8595.20
2003-07-23 We 35.100 35.130 34.600 34.860 -0.229 7764.20
2003-07-22 Tu 34.500 35.060 34.260 34.940 1.481 9538.50
2003-07-21 Mo 35.100 35.110 33.500 34.430 -2.547 11938.0
2003-07-18 Fr 35.230 35.500 34.850 35.330 0.828 7596.00
2003-07-17 Th 36.250 36.250 34.820 35.040 -3.338 12002.0
2003-07-16 We 38.260 38.260 36.000 36.250 -2.789 14435.7
2003-07-15 Tu 37.540 37.880 37.010 37.290 -0.027 11553.5
2003-07-14 Mo 36.480 37.560 35.780 37.300 4.306 12088.0
2003-07-11 Fr 35.210 35.970 35.180 35.760 2.142 6973.60
2003-07-10 Th 35.450 35.630 34.720 35.010 -1.823 7622.50
2003-07-09 We 35.480 36.120 35.400 35.660 0.734 9640.70
2003-07-08 Tu 35.070 35.440 34.900 35.400 0.941 6165.50
2003-07-07 Mo 34.480 35.240 34.400 35.070 2.754 9773.40
2003-07-04 Fr na na na na na na
2003-07-03 Th 33.800 34.340 33.700 34.130 -0.698 4376.60
2003-07-02 We 34.240 34.510 34.040 34.370 0.468 7459.10
2003-07-01 Tu 33.840 34.210 33.050 34.210 0.088 10439.9
2003-06-30 Mo 34.250 34.470 33.640 34.180 0.826 7847.90
2003-06-27 Fr 34.400 34.440 33.800 33.900 -1.453 6674.60
2003-06-26 Th 34.000 34.400 33.500 34.400 1.206 6316.40
2003-06-25 We 34.300 34.820 33.790 33.990 -0.904 8978.20
2003-06-24 Tu 33.750 34.430 33.500 34.300 1.329 8236.10
2003-06-23 Mo 34.550 34.750 33.610 33.850 -2.730 9876.50
2003-06-20 Fr 34.850 35.170 34.580 34.800 1.016 14781.4
2003-06-19 Th 35.250 35.300 34.050 34.450 -1.768 10874.2
2003-06-18 We 35.600 35.830 34.800 35.070 -2.826 11336.3
2003-06-17 Tu 35.990 36.200 35.630 36.090 0.389 9515.50
2003-06-16 Mo 34.950 35.950 34.850 35.950 3.602 9417.40
2003-06-13 Fr 34.850 35.050 34.340 34.700 na 6746.50
2003-06-12 Th 34.990 35.120 34.230 34.700 0.463 9632.50
2003-06-11 We 34.300 34.790 33.910 34.540 1.350 9252.30
2003-06-10 Tu 34.000 34.340 33.870 34.080 0.948 10879.3
2003-06-09 Mo 34.600 34.780 33.600 33.760 -3.900 10274.0
2003-06-06 Fr 35.770 36.520 35.010 35.130 0.085 11835.4
2003-06-05 Th 34.690 35.290 34.410 35.100 1.182 10380.5
2003-06-04 We 33.650 34.830 33.400 34.690 2.572 13171.5
2003-06-03 Tu 33.920 34.380 33.740 33.820 -0.295 11581.3
2003-06-02 Mo 33.350 34.580 33.320 33.920 3.226 13337.1
2003-05-30 Fr 32.590 33.070 32.420 32.860 1.828 10683.1
2003-05-29 Th 32.750 32.890 32.190 32.270 -0.860 9548.30
2003-05-28 We 32.200 32.830 32.070 32.550 1.560 12017.3
2003-05-27 Tu 30.700 32.140 30.500 32.050 3.722 11224.8
2003-05-26 Mo na na na na na na
2003-05-23 Fr 30.550 31.010 30.370 30.900 1.345 5751.60
2003-05-22 Th 30.400 30.690 30.270 30.490 -0.196 8651.80
2003-05-21 We 30.100 30.600 29.930 30.550 0.394 8389.50
2003-05-20 Tu 30.420 30.790 30.050 30.430 0.033 8688.40
2003-05-19 Mo 31.250 31.250 30.230 30.420 -2.656 8306.20
2003-05-16 Fr 31.040 31.500 30.900 31.250 0.677 9273.90
2003-05-15 Th 30.800 31.350 30.760 31.040 1.804 10648.7
2003-05-14 We 30.730 30.970 30.280 30.490 -0.749 7515.00
2003-05-13 Tu 30.940 31.050 30.360 30.720 -0.711 7476.00
2003-05-12 Mo 30.080 30.990 29.770 30.940 2.859 8801.90
2003-05-09 Fr 30.080 30.180 29.580 30.080 0.401 8820.50
2003-05-08 Th 30.450 30.530 29.820 29.960 -2.790 10890.1
2003-05-07 We 30.450 30.990 30.160 30.820 0.358 10721.5
2003-05-06 Tu 30.250 31.050 29.970 30.710 1.153 12208.1
2003-05-05 Mo 30.000 30.950 30.000 30.360 1.674 13997.2
2003-05-02 Fr 29.150 30.050 29.090 29.860 1.981 10634.9
2003-05-01 Th 29.350 29.560 28.690 29.280 -0.238 10261.2
2003-04-30 We 29.140 29.650 28.810 29.350 0.721 14738.1
2003-04-29 Tu 28.690 29.250 28.630 29.140 1.145 12232.3
2003-04-28 Mo 28.000 28.910 28.000 28.810 3.040 9481.10
2003-04-25 Fr 28.750 28.760 27.650 27.960 -2.101 11300.7
2003-04-24 Th 28.730 28.850 28.310 28.560 -2.989 12139.8
2003-04-23 We 28.750 29.690 28.650 29.440 2.650 15108.2
2003-04-22 Tu 27.320 28.800 27.170 28.680 4.481 13899.9
2003-04-21 Mo 27.310 27.740 27.160 27.450 0.513 8337.90
2003-04-18 Fr na na na na na na
2003-04-17 Th 26.500 27.470 26.500 27.310 3.057 11055.0
2003-04-16 We 27.540 27.700 26.250 26.500 -1.377 18636.3
2003-04-15 Tu 26.510 27.400 26.280 26.870 1.243 13327.3
2003-04-14 Mo 25.980 26.600 25.880 26.540 3.712 10041.2
2003-04-11 Fr 26.000 26.260 25.420 25.590 -0.505 8002.20
2003-04-10 Th 25.730 25.900 25.410 25.720 -0.039 7215.90
2003-04-09 We 26.050 26.410 25.580 25.730 -1.000 10140.1
2003-04-08 Tu 25.850 26.100 25.450 25.990 1.365 8949.70
2003-04-07 Mo 26.460 26.730 25.600 25.640 0.235 12796.3
2003-04-04 Fr 25.340 25.650 25.090 25.580 2.566 10113.6
2003-04-03 Th 25.400 25.490 24.900 24.940 -0.677 10313.7
2003-04-02 We 24.800 25.320 24.620 25.110 3.632 13884.5
2003-04-01 Tu 24.150 24.400 23.750 24.230 2.193 9689.00
2003-03-31 Mo 23.750 24.100 23.650 23.710 -3.027 9251.90
2003-03-28 Fr 24.120 24.590 23.880 24.450 1.368 7736.70
2003-03-27 Th 24.010 24.420 23.680 24.120 -0.207 7552.70
2003-03-26 We 23.900 24.350 23.880 24.170 0.124 6461.30
2003-03-25 Tu 23.570 24.460 23.570 24.140 2.158 9397.30
2003-03-24 Mo 23.750 24.040 23.450 23.630 -4.138 10964.2
2003-03-21 Fr 23.890 24.900 23.760 24.650 4.760 18484.8
2003-03-20 Th 22.780 23.660 22.750 23.530 0.857 10698.2
2003-03-19 We 22.850 23.350 22.700 23.330 2.280 11398.7
2003-03-18 Tu 22.880 23.000 22.450 22.810 1.108 9193.90
2003-03-17 Mo 21.250 22.670 21.010 22.560 6.115 15267.8
2003-03-14 Fr 21.770 22.100 21.160 21.260 -2.118 13848.7
2003-03-13 Th 21.250 21.770 21.070 21.720 4.675 12988.1
2003-03-12 We 20.500 21.000 20.130 20.750 na 16405.9
2003-03-11 Tu 21.550 21.800 20.670 20.750 -3.218 12601.9
2003-03-10 Mo 21.870 22.190 21.350 21.440 -3.813 8585.10
2003-03-07 Fr 21.690 22.800 21.570 22.290 1.318 9272.10
2003-03-06 Th 22.420 22.530 21.960 22.000 -3.551 10613.6
2003-03-05 We 22.410 22.810 22.350 22.810 1.830 7670.60
2003-03-04 Tu 22.850 22.900 22.400 22.400 -1.969 7706.70
2003-03-03 Mo 23.150 23.330 22.660 22.850 0.750 8083.20
2003-02-28 Fr 22.640 23.000 22.510 22.680 0.088 7684.90
2003-02-27 Th 22.400 23.000 22.210 22.660 1.432 8760.60
2003-02-26 We 22.350 22.600 22.100 22.340 -0.931 6608.10
2003-02-25 Tu 22.000 22.550 21.720 22.550 1.121 10674.5
2003-02-24 Mo 22.890 22.890 22.190 22.300 -2.535 7695.70
2003-02-21 Fr 22.590 23.100 22.150 22.880 0.837 8525.10
2003-02-20 Th 22.600 22.800 22.380 22.690 0.844 7140.00
2003-02-19 We 22.500 22.650 22.300 22.500 na 8084.70
2003-02-18 Tu 22.080 22.860 22.070 22.500 2.975 9225.30
2003-02-17 Mo na na na na na na
2003-02-14 Fr 21.300 21.950 21.170 21.850 2.630 8881.00
2003-02-13 Th 21.500 21.530 20.860 21.290 -1.023 10872.5
2003-02-12 We 22.000 22.220 21.510 21.510 -2.227 9567.70
2003-02-11 Tu 22.450 22.450 21.940 22.000 -0.452 12582.4
2003-02-10 Mo 22.000 22.300 21.760 22.100 0.546 9080.90
2003-02-07 Fr 22.600 22.640 21.800 21.980 -1.479 9526.70
2003-02-06 Th 22.670 22.730 22.200 22.310 -2.746 8906.40
2003-02-05 We 23.250 23.690 22.780 22.940 -0.477 8414.60
2003-02-04 Tu 23.590 23.590 22.750 23.050 -2.248 8152.20
2003-02-03 Mo 23.500 23.870 23.340 23.580 1.028 7833.00
2003-01-31 Fr 22.750 23.490 22.700 23.340 1.302 9560.90
2003-01-30 Th 23.500 23.850 22.830 23.040 -1.957 9122.10
2003-01-29 We 23.200 23.660 22.760 23.500 -0.043 9989.20
2003-01-28 Tu 23.600 23.950 23.240 23.510 0.945 10567.8
2003-01-27 Mo 23.750 24.100 23.060 23.290 -2.184 8787.50
2003-01-24 Fr 24.850 25.130 23.560 23.810 -5.253 11709.5
2003-01-23 Th 25.100 25.260 24.500 25.130 1.741 8020.00
2003-01-22 We 25.420 25.420 24.600 24.700 -2.832 16066.1
2003-01-21 Tu 26.520 26.600 25.270 25.420 -2.940 10367.8
2003-01-20 Mo na na na na na na
2003-01-17 Fr 26.350 26.840 26.030 26.190 -2.203 9809.50
2003-01-16 Th 27.080 27.320 26.510 26.780 -1.108 7734.50
2003-01-15 We 27.550 27.640 26.820 27.080 -1.848 8147.80
2003-01-14 Tu 27.500 27.750 27.140 27.590 1.136 8216.90
2003-01-13 Mo 27.400 27.690 27.210 27.280 0.701 9290.60
2003-01-10 Fr 26.850 27.690 26.750 27.090 -0.769 8725.90
2003-01-09 Th 26.850 27.390 26.850 27.300 1.980 11205.6
2003-01-08 We 27.250 27.250 26.510 26.770 -3.843 15857.3
2003-01-07 Tu 27.980 28.290 27.620 27.840 -0.500 17837.5
2003-01-06 Mo 26.000 28.100 25.960 27.980 7.864 22932.4
2003-01-03 Fr 25.500 25.990 25.200 25.940 1.965 12525.7
2003-01-02 Th 25.250 25.500 24.800 25.440 6.000 16739.1
2003-01-01 We na na na na na na
2002-12-31 Tu 23.990 24.150 23.690 24.000 0.042 6215.30
2002-12-30 Mo 24.010 24.100 23.610 23.990 0.798 7389.70
2002-12-27 Fr 24.450 24.460 23.670 23.800 -2.658 7220.20
2002-12-26 Th 24.200 24.880 24.190 24.450 1.033 5838.50
2002-12-25 We na na na na na na
2002-12-24 Tu 24.600 24.610 24.030 24.200 -2.064 3772.40
2002-12-23 Mo 24.400 24.990 24.300 24.710 -0.643 9285.70
2002-12-20 Fr 23.800 24.870 23.660 24.870 6.601 15517.5
2002-12-19 Th 24.010 24.190 22.860 23.330 -2.792 13923.4
2002-12-18 We 24.450 24.580 23.900 24.000 -4.077 14182.7
2002-12-17 Tu 24.800 25.590 24.660 25.020 0.887 11435.1
2002-12-16 Mo 23.800 24.830 23.550 24.800 4.996 7942.60
2002-12-13 Fr 23.950 24.050 23.510 23.620 -2.195 8218.20
2002-12-12 Th 24.090 24.750 23.870 24.150 0.249 8396.50
2002-12-11 We 23.860 24.300 23.700 24.090 -0.248 6803.60
2002-12-10 Tu 23.270 24.200 23.270 24.150 3.826 8975.70
2002-12-09 Mo 23.860 24.000 23.090 23.260 -4.789 9414.80
2002-12-06 Fr 22.960 24.700 22.800 24.430 3.473 13236.2
2002-12-05 Th 24.700 24.710 23.540 23.610 -4.413 11451.3
2002-12-04 We 24.620 25.200 24.050 24.700 0.366 9266.80
2002-12-03 Tu 25.100 25.110 24.400 24.610 -2.419 12677.9
2002-12-02 Mo 25.990 26.140 24.800 25.220 0.199 12493.9
2002-11-29 Fr 25.400 25.700 25.110 25.170 -0.079 4637.40
2002-11-28 Th na na na na na na
2002-11-27 We 24.550 25.200 24.400 25.190 4.134 11766.6
2002-11-26 Tu 24.900 24.960 24.100 24.190 -3.046 9448.60
2002-11-25 Mo 25.000 25.220 24.510 24.950 -0.160 10104.6
2002-11-22 Fr 24.310 25.280 24.310 24.990 0.402 14654.5
2002-11-21 Th 24.050 24.890 23.760 24.890 4.933 20578.6
2002-11-20 We 22.300 23.800 22.150 23.720 8.064 19718.2
2002-11-19 Tu 21.660 22.100 21.630 21.950 0.274 8207.30
2002-11-18 Mo 22.240 22.400 21.700 21.890 -0.905 9986.30
2002-11-15 Fr 21.930 22.350 21.460 22.090 0.776 12308.1
2002-11-14 Th 21.420 21.950 21.420 21.920 4.630 10599.2
2002-11-13 We 20.500 21.100 20.100 20.950 1.996 10768.0
2002-11-12 Tu 20.310 20.900 20.300 20.540 0.588 9326.30
2002-11-11 Mo 20.220 20.800 20.000 20.420 1.089 8165.40
2002-11-08 Fr 20.600 21.130 20.000 20.200 -1.942 12928.7
2002-11-07 Th 21.200 21.310 20.010 20.600 -6.618 19726.2
2002-11-06 We 22.950 22.980 21.240 22.060 -1.825 17198.7
2002-11-05 Tu 21.820 22.590 21.790 22.470 2.090 10929.6
2002-11-04 Mo 22.350 23.060 22.000 22.010 2.277 13636.4
2002-11-01 Fr 20.750 21.780 20.510 21.520 3.711 9145.80
2002-10-31 Th 21.050 21.180 20.420 20.750 -1.425 9821.00
2002-10-30 We 20.500 21.200 20.340 21.050 2.884 9994.10
2002-10-29 Tu 20.800 21.000 19.900 20.460 -3.718 13296.3
2002-10-28 Mo 21.000 21.610 20.950 21.250 4.320 15491.7
2002-10-25 Fr 19.520 20.400 19.510 20.370 3.401 9805.80
2002-10-24 Th 20.240 20.880 19.650 19.700 -0.354 15584.1
2002-10-23 We 19.700 19.850 18.910 19.770 -0.703 13235.4
2002-10-22 Tu 19.980 20.370 19.820 19.910 -1.776 11149.3
2002-10-21 Mo 18.680 20.640 18.550 20.270 6.853 18375.7
2002-10-18 Fr 18.780 19.490 18.290 18.970 0.958 10505.2
2002-10-17 Th 19.600 19.750 18.520 18.790 2.734 13722.5
2002-10-16 We 18.150 18.480 18.000 18.290 -1.720 15243.3
2002-10-15 Tu 18.300 18.720 18.010 18.610 10.249 20045.7
2002-10-14 Mo 17.010 17.530 16.800 16.880 -1.803 10441.3
2002-10-11 Fr 16.440 17.850 16.400 17.190 7.774 19016.5
2002-10-10 Th 15.460 16.350 15.340 15.950 3.236 22442.5
2002-10-09 We 16.050 16.610 15.260 15.450 -6.928 27852.9
2002-10-08 Tu 17.250 17.400 15.840 16.600 -1.014 22978.3
2002-10-07 Mo 16.550 17.250 16.150 16.770 1.391 19884.3
2002-10-04 Fr 17.630 18.130 16.540 16.540 -6.129 21502.4
2002-10-03 Th 18.260 18.660 17.600 17.620 -3.452 21175.9
2002-10-02 We 19.140 19.790 18.090 18.250 -7.548 15141.2
2002-10-01 Tu 19.150 20.100 18.780 19.740 3.949 15851.4
2002-09-30 Mo 18.350 19.500 17.860 18.990 3.544 19837.4
2002-09-27 Fr 19.270 19.750 18.260 18.340 -4.826 14082.4
2002-09-26 Th 18.890 19.720 18.800 19.270 2.012 16468.7
2002-09-25 We 19.030 19.300 18.320 18.890 1.341 16291.4
2002-09-24 Tu 19.260 19.300 18.500 18.640 -3.169 18935.0
2002-09-23 Mo 19.560 19.800 19.010 19.250 -4.609 13813.5
2002-09-20 Fr 20.120 20.500 19.900 20.180 1.560 16576.5
2002-09-19 Th 20.000 20.340 19.500 19.870 -2.789 18650.6
2002-09-18 We 19.060 20.590 18.800 20.440 -5.151 46143.6
2002-09-17 Tu 22.200 22.400 21.340 21.550 -0.737 10284.4
2002-09-16 Mo 21.600 21.900 21.260 21.710 -1.497 10109.2
2002-09-13 Fr 22.010 22.500 21.750 22.040 0.136 10826.4
2002-09-12 Th 22.880 22.900 21.860 22.010 -4.221 11703.1
2002-09-11 We 24.010 24.010 22.900 22.980 -0.734 6951.00
2002-09-10 Tu 23.900 23.930 22.740 23.150 -1.865 11271.2
2002-09-09 Mo 23.200 23.900 22.080 23.590 -1.338 23679.3
2002-09-06 Fr 25.040 25.130 23.900 23.910 -0.788 11131.7
2002-09-05 Th 24.630 24.940 23.990 24.100 -5.081 11126.1
2002-09-04 We 24.760 25.750 24.250 25.390 2.586 9968.90
2002-09-03 Tu 25.650 25.660 24.750 24.750 -6.250 11007.6
2002-09-02 Mo na na na na na na
2002-08-30 Fr 26.250 27.240 26.100 26.400 -0.752 7594.20
2002-08-29 Th 25.900 26.790 25.660 26.600 1.218 6932.70
2002-08-28 We 26.400 26.750 26.040 26.280 -1.757 7982.60
2002-08-27 Tu 27.000 27.400 26.200 26.750 0.982 9691.10
2002-08-26 Mo 25.750 26.750 25.650 26.490 3.034 8705.30
2002-08-23 Fr 26.300 26.430 25.400 25.710 -3.672 9148.50
2002-08-22 Th 26.400 26.950 25.660 26.690 -0.707 11966.5
2002-08-21 We 26.500 27.010 25.980 26.880 1.281 9146.80
2002-08-20 Tu 27.010 27.110 26.300 26.540 -2.462 9419.20
2002-08-19 Mo 24.980 27.350 24.840 27.210 9.453 13035.8
2002-08-16 Fr 24.790 25.060 24.190 24.860 0.282 9678.90
2002-08-15 Th 25.120 25.580 24.110 24.790 -1.392 13570.4
2002-08-14 We 24.400 25.140 23.370 25.140 3.033 15345.8
2002-08-13 Tu 24.950 25.780 24.300 24.400 -4.163 11024.3
2002-08-12 Mo 25.800 25.810 25.010 25.460 -3.378 9748.20
2002-08-09 Fr 25.600 26.800 25.270 26.350 -0.114 12011.1
2002-08-08 Th 25.300 26.400 24.820 26.380 9.734 16995.4
2002-08-07 We 24.420 24.550 23.180 24.040 1.649 10715.9
2002-08-06 Tu 23.500 24.630 23.250 23.650 5.817 14504.5
2002-08-05 Mo 22.880 23.400 22.100 22.350 -6.289 14479.2
2002-08-02 Fr 24.530 24.900 23.280 23.850 -4.676 13448.4
2002-08-01 Th 24.960 25.280 24.250 25.020 0.240 12536.3
2002-07-31 We 24.800 25.100 24.110 24.960 0.281 13790.9
2002-07-30 Tu 24.600 25.500 23.800 24.890 -0.837 16052.3
2002-07-29 Mo 23.750 25.220 23.250 25.100 12.809 18354.6
2002-07-26 Fr 23.200 23.300 21.050 22.250 -0.447 18050.5
2002-07-25 Th 23.750 25.500 21.000 22.350 -4.077 33168.2
2002-07-24 We 19.010 23.700 18.220 23.300 16.036 46819.4
2002-07-23 Tu 23.650 24.020 19.800 20.080 -18.108 44908.6
2002-07-22 Mo 25.960 26.650 24.420 24.520 -6.054 16705.9
2002-07-19 Fr 26.550 27.200 25.850 26.100 -4.044 12270.8
2002-07-18 Th 27.600 28.200 26.910 27.200 -3.340 9790.10
2002-07-17 We 29.010 29.850 27.530 28.140 -1.263 16035.1
2002-07-16 Tu 28.900 29.490 28.430 28.500 -5.253 14886.8
2002-07-15 Mo 29.600 30.090 28.440 30.080 -0.430 11558.5
2002-07-12 Fr 30.750 30.950 29.680 30.210 -1.178 7531.20
2002-07-11 Th 30.000 30.900 29.250 30.570 1.393 11589.3
2002-07-10 We 31.600 31.750 30.060 30.150 -3.582 8858.00
2002-07-09 Tu 32.260 32.750 31.250 31.270 -3.129 7100.30
2002-07-08 Mo 32.590 32.950 31.800 32.280 -0.951 7585.70
2002-07-05 Fr 31.500 32.700 31.150 32.590 5.299 4612.40
2002-07-04 Th na na na na na na
2002-07-03 We 30.710 31.150 30.000 30.950 -0.897 8979.40
2002-07-02 Tu 31.020 31.540 30.000 31.230 -0.415 12179.6
2002-07-01 Mo 33.590 33.680 31.350 31.360 -7.547 10082.1
2002-06-28 Fr 32.650 33.920 32.550 33.920 3.667 7830.00
2002-06-27 Th 32.050 33.000 31.400 32.720 3.906 9726.80
2002-06-26 We 30.750 31.980 30.150 31.490 -4.373 19122.8
2002-06-25 Tu 33.300 34.350 32.700 32.930 -0.753 6963.00
2002-06-24 Mo 32.250 33.900 31.650 33.180 0.576 10176.3
2002-06-21 Fr 32.800 33.650 32.790 32.990 -1.168 12353.7
2002-06-20 Th 34.600 34.600 33.010 33.380 -3.554 8559.20
2002-06-19 We 34.700 35.150 34.250 34.610 -1.171 6437.80
2002-06-18 Tu 35.480 35.690 34.780 35.020 -1.297 7572.90
2002-06-17 Mo 33.600 35.490 33.570 35.480 7.515 10245.1
2002-06-14 Fr 32.350 33.490 31.250 33.000 1.041 9795.70
2002-06-13 Th 33.120 33.450 32.500 32.660 -1.538 6041.30
2002-06-12 We 32.850 33.310 31.730 33.170 0.729 9581.50
2002-06-11 Tu 33.980 34.580 32.790 32.930 -2.804 6525.30
2002-06-10 Mo 33.650 34.100 33.180 33.880 0.564 5536.80
2002-06-07 Fr 32.750 33.990 32.500 33.690 na 9275.10
2002-06-06 Th 34.870 34.900 33.400 33.690 -2.911 7494.70
2002-06-05 We 34.650 35.150 34.220 34.700 0.144 7263.20
2002-06-04 Tu 34.910 35.650 34.080 34.650 -0.029 9405.00
2002-06-03 Mo 36.000 36.250 34.570 34.660 -3.588 7325.80
2002-05-31 Fr 36.010 36.750 35.870 35.950 -0.167 7764.00
2002-05-30 Th 36.500 36.780 35.050 36.010 -2.597 9332.20
2002-05-29 We 37.100 37.500 36.700 36.970 -0.618 5388.60
2002-05-28 Tu 37.750 37.900 36.950 37.200 -1.587 4890.60
2002-05-27 Mo na na na na na na
2002-05-24 Fr 38.000 38.710 37.510 37.800 -1.486 4945.90
2002-05-23 Th 37.560 38.660 37.540 38.370 2.157 6222.50
2002-05-22 We 37.520 37.690 36.840 37.560 0.107 5234.10
2002-05-21 Tu 37.920 38.650 37.300 37.520 0.160 6318.70
2002-05-20 Mo 37.800 37.930 37.280 37.460 -1.680 4149.00
2002-05-17 Fr 38.000 38.750 37.600 38.100 0.714 7433.10
2002-05-16 Th 37.050 38.000 36.830 37.830 2.354 5798.70
2002-05-15 We 37.240 37.940 36.900 36.960 -1.676 8716.40
2002-05-14 Tu 36.900 37.730 36.730 37.590 3.440 8431.30
2002-05-13 Mo 35.350 36.440 35.100 36.340 3.592 5811.00
2002-05-10 Fr 35.940 36.000 35.000 35.080 -1.929 5472.40
2002-05-09 Th 36.250 36.580 35.500 35.770 -3.089 8214.20
2002-05-08 We 36.500 37.150 36.000 36.910 6.584 10199.3
2002-05-07 Tu 34.940 35.540 34.630 34.630 0.669 8673.80
2002-05-06 Mo 35.950 35.950 34.240 34.400 -3.587 6321.70
2002-05-03 Fr 36.300 36.410 35.020 35.680 -1.572 7122.80
2002-05-02 Th 35.500 36.280 35.490 36.250 2.113 7680.20
2002-05-01 We 35.440 35.850 34.400 35.500 1.140 6543.70
2002-04-30 Tu 34.700 35.950 34.350 35.100 2.213 9882.80
2002-04-29 Mo 35.400 35.450 34.000 34.340 -1.858 8569.00
2002-04-26 Fr 35.750 35.850 34.770 34.990 -0.114 7525.80
2002-04-25 Th 35.400 35.550 34.390 35.030 -2.396 10939.4
2002-04-24 We 36.700 36.700 35.870 35.890 -1.940 7354.70
2002-04-23 Tu 36.680 36.850 36.200 36.600 na 7383.30
2002-04-22 Mo 37.270 37.390 36.420 36.600 -3.072 8053.50
2002-04-19 Fr 37.500 37.950 37.300 37.760 1.342 6647.60
2002-04-18 Th 37.010 37.670 36.370 37.260 -0.027 10163.9
2002-04-17 We 35.950 37.580 35.760 37.270 5.342 19356.2
2002-04-16 Tu 34.950 35.500 34.330 35.380 2.849 14282.3
2002-04-15 Mo 35.500 35.600 34.250 34.400 0.350 11163.0
2002-04-12 Fr 33.700 34.360 33.600 34.280 2.451 6738.50
2002-04-11 Th 34.800 34.980 33.100 33.460 -4.509 12118.3
2002-04-10 We 35.190 35.390 34.500 35.040 -0.426 9663.30
2002-04-09 Tu 35.000 35.450 34.850 35.190 0.600 5537.60
2002-04-08 Mo 34.540 35.190 34.250 34.980 0.344 5735.30
2002-04-05 Fr 34.620 35.270 34.620 34.860 1.220 5999.50
2002-04-04 Th 34.850 35.200 34.120 34.440 -1.628 6825.90
2002-04-03 We 35.190 35.360 34.580 35.010 -0.850 5978.70
2002-04-02 Tu 35.380 35.700 35.200 35.310 -0.842 5126.80
2002-04-01 Mo 35.650 35.950 35.000 35.610 -0.112 4588.50
2002-03-29 Fr na na na na na na
2002-03-28 Th 35.850 36.220 35.260 35.650 0.423 6425.00
2002-03-27 We 35.200 35.990 35.150 35.500 0.996 6541.20
2002-03-26 Tu 35.200 36.080 35.100 35.150 0.572 9780.00
2002-03-25 Mo 35.200 36.120 34.950 34.950 -0.710 8444.90
2002-03-22 Fr 34.800 35.540 34.500 35.200 1.178 7176.70
2002-03-21 Th 35.190 35.260 34.200 34.790 -1.137 6479.80
2002-03-20 We 35.700 35.710 35.150 35.190 -2.494 8460.20
2002-03-19 Tu 35.750 36.090 35.560 36.090 2.122 7615.10
2002-03-18 Mo 36.010 36.400 35.070 35.340 -1.861 8641.10
2002-03-15 Fr 35.120 36.070 34.850 36.010 2.563 11626.8
2002-03-14 Th 35.010 35.440 34.700 35.110 -0.735 8074.40
2002-03-13 We 36.000 36.350 34.940 35.370 -2.428 10128.6
2002-03-12 Tu 36.000 36.450 35.360 36.250 -0.138 13336.3
2002-03-11 Mo 35.500 36.490 35.030 36.300 4.490 16507.8
2002-03-08 Fr 34.750 34.980 34.170 34.740 2.026 11721.0
2002-03-07 Th 34.450 34.850 33.700 34.050 na 12092.2
2002-03-06 We 33.500 34.420 33.170 34.050 4.737 15044.9
2002-03-05 Tu 32.520 33.880 32.310 32.510 0.031 16766.9
2002-03-04 Mo 30.250 32.650 30.000 32.500 9.575 16655.6
2002-03-01 Fr 29.600 29.750 29.050 29.660 1.402 9530.30
2002-02-28 Th 29.010 29.500 28.870 29.250 1.001 8056.80
2002-02-27 We 29.190 29.550 28.500 28.960 na 10123.5
2002-02-26 Tu 29.000 29.230 28.510 28.960 -0.138 10028.1
2002-02-25 Mo 27.800 29.050 27.750 29.000 2.873 11513.0
2002-02-22 Fr 28.450 28.450 26.700 28.190 -3.260 25756.7
2002-02-21 Th 29.280 30.150 28.900 29.140 -0.918 9669.40
2002-02-20 We 29.800 29.900 28.390 29.410 1.309 14369.6
2002-02-19 Tu 29.300 29.750 28.950 29.030 -3.394 13378.5
2002-02-18 Mo na na na na na na
2002-02-15 Fr 30.210 30.400 29.300 30.050 -0.530 16647.4
2002-02-14 Th 30.000 30.790 29.400 30.210 -0.132 17197.2
2002-02-13 We 31.500 32.190 30.000 30.250 -3.938 20457.3
2002-02-12 Tu 31.600 31.690 31.050 31.490 -1.099 7807.60
2002-02-11 Mo 31.220 31.950 30.740 31.840 2.314 12952.7
2002-02-08 Fr 30.240 31.400 30.240 31.120 3.492 15573.3
2002-02-07 Th 30.000 30.870 29.550 30.070 2.140 17090.6
2002-02-06 We 29.270 30.050 28.900 29.440 1.447 19514.5
2002-02-05 Tu 30.570 30.570 28.300 29.020 -5.039 28714.8
2002-02-04 Mo 32.170 32.350 30.550 30.560 -4.975 12660.0
2002-02-01 Fr 34.050 34.050 32.050 32.160 -5.551 13705.3
2002-01-31 Th 33.110 34.100 33.020 34.050 2.995 12247.6
2002-01-30 We 31.520 33.500 30.400 33.060 3.151 22844.2
2002-01-29 Tu 34.060 34.650 31.700 32.050 -6.587 17854.3
2002-01-28 Mo 35.150 35.230 33.450 34.310 -1.943 13716.2
2002-01-25 Fr 35.450 36.020 34.750 34.990 -2.535 13942.2
2002-01-24 Th 36.250 36.490 35.900 35.900 0.420 7715.60
2002-01-23 We 35.350 36.350 34.990 35.750 -0.028 8666.10
2002-01-22 Tu 36.000 36.180 35.620 35.760 -0.418 7824.30
2002-01-21 Mo na na na na na na
2002-01-18 Fr 36.150 36.500 35.500 35.910 -2.551 11283.8
2002-01-17 Th 37.000 37.200 36.500 36.850 0.931 11503.1
2002-01-16 We 37.500 37.510 36.100 36.510 -3.591 15076.2
2002-01-15 Tu 37.310 38.290 37.310 37.870 1.501 8475.90
2002-01-14 Mo 37.650 37.800 37.050 37.310 -2.686 7333.00
2002-01-11 Fr 39.250 39.290 37.720 38.340 -2.044 7788.90
2002-01-10 Th 38.400 39.190 38.360 39.140 1.111 6870.40
2002-01-09 We 38.850 39.600 38.390 38.710 0.285 6189.60
2002-01-08 Tu 39.000 39.050 38.280 38.600 -0.771 7604.00
2002-01-07 Mo 39.050 39.680 38.900 38.900 -0.256 9453.00
2002-01-04 Fr 38.020 39.100 38.020 39.000 4.502 10432.9
2002-01-03 Th 36.500 37.500 36.340 37.320 2.669 10348.2
2002-01-02 We 36.490 36.490 35.680 36.350 na 7929.30
2002-01-01 Tu na na na na na na
2001-12-31 Mo 36.450 36.530 36.160 36.350 -0.547 6298.00
2001-12-28 Fr 36.550 36.830 36.350 36.550 0.633 5924.40
2001-12-27 Th 36.250 36.840 35.990 36.320 0.028 6687.80
2001-12-26 We 36.040 36.750 36.000 36.310 0.749 5315.50
2001-12-25 Tu na na na na na na
2001-12-24 Mo 35.760 36.050 35.600 36.040 0.811 3508.60
2001-12-21 Fr 36.520 36.570 35.020 35.750 -2.108 18511.2
2001-12-20 Th 36.850 37.460 36.150 36.520 -3.895 19306.5
2001-12-19 We 37.200 38.950 36.850 38.000 2.178 10382.5
2001-12-18 Tu 36.950 37.350 36.720 37.190 1.335 8069.50
2001-12-17 Mo 36.100 37.100 35.810 36.700 1.831 8043.90
2001-12-14 Fr 36.600 36.990 35.400 36.040 -2.831 14055.5
2001-12-13 Th 37.400 37.900 36.800 37.090 -3.336 8901.40
2001-12-12 We 38.750 38.750 37.670 38.370 -0.338 6770.50
2001-12-11 Tu 38.760 39.450 38.260 38.500 -0.465 6604.90
2001-12-10 Mo 39.770 39.770 38.410 38.680 -2.741 6631.80
2001-12-07 Fr 40.250 40.250 39.700 39.770 -1.511 5674.70
2001-12-06 Th 39.250 40.950 39.150 40.380 3.485 10875.9
2001-12-05 We 37.700 39.510 37.630 39.020 4.836 9551.30
2001-12-04 Tu 37.000 37.460 36.260 37.220 1.833 8180.50
2001-12-03 Mo 36.900 37.080 36.130 36.550 -3.102 11064.3
2001-11-30 Fr 38.310 38.350 37.610 37.720 -0.893 7271.30
2001-11-29 Th 37.400 38.090 36.500 38.060 1.493 11981.9
2001-11-28 We 39.490 39.640 37.200 37.500 -5.779 18051.8
2001-11-27 Tu 39.650 40.300 39.260 39.800 0.785 7612.90
2001-11-26 Mo 39.390 39.520 38.960 39.490 0.254 6817.80
2001-11-23 Fr 38.600 39.390 38.600 39.390 1.416 3129.70
2001-11-22 Th na na na na na na
2001-11-21 We 39.400 39.590 38.450 38.840 -1.421 4915.60
2001-11-20 Tu 39.850 39.980 39.280 39.400 -1.746 5442.30
2001-11-19 Mo 39.600 40.240 39.570 40.100 1.751 4777.50
2001-11-16 Fr 39.550 39.550 38.810 39.410 -0.354 5616.60
2001-11-15 Th 39.610 39.790 39.150 39.550 -0.252 5273.10
2001-11-14 We 39.900 40.000 38.750 39.650 0.762 5773.20
2001-11-13 Tu 39.850 39.990 38.970 39.350 1.418 7900.40
2001-11-12 Mo 38.760 39.000 37.250 38.800 -0.640 5311.20
2001-11-09 Fr 38.800 39.300 38.020 39.050 0.644 4529.50
2001-11-08 Th 38.650 39.630 38.600 38.800 0.544 6771.40
2001-11-07 We 37.720 38.950 37.540 38.590 2.797 8817.30
2001-11-06 Tu 36.610 37.900 36.430 37.540 3.245 9947.80
2001-11-05 Mo 36.500 37.080 36.270 36.360 0.888 6622.20
2001-11-02 Fr 36.090 36.480 35.800 36.040 -0.826 6018.90
2001-11-01 Th 36.090 36.590 35.160 36.340 2.771 8193.30
2001-10-31 We 36.010 36.360 35.250 35.360 -0.422 6379.00
2001-10-30 Tu 35.300 36.070 34.550 35.510 -0.560 9263.40
2001-10-29 Mo 37.100 37.380 35.650 35.710 -4.900 7740.20
2001-10-26 Fr 37.480 38.080 37.000 37.550 0.187 6616.60
2001-10-25 Th 36.150 37.510 35.600 37.480 3.479 7579.00
2001-10-24 We 35.950 36.400 35.730 36.220 1.286 7721.10
2001-10-23 Tu 35.900 36.400 35.520 35.760 1.274 8313.20
2001-10-22 Mo 33.880 35.680 33.880 35.310 4.252 7499.10
2001-10-19 Fr 34.150 34.170 33.000 33.870 -0.791 7393.00
2001-10-18 Th 34.650 35.000 34.000 34.140 -1.329 6970.30
2001-10-17 We 35.500 36.250 34.570 34.600 1.945 14314.1
2001-10-16 Tu 34.000 34.500 33.450 33.940 1.162 8870.30
2001-10-15 Mo 32.100 33.850 31.850 33.550 2.007 8377.10
2001-10-12 Fr 32.990 33.090 32.010 32.890 -1.586 8231.00
2001-10-11 Th 33.550 34.450 32.940 33.420 0.090 10665.5
2001-10-10 We 32.700 33.870 32.550 33.390 1.335 8522.70
2001-10-09 Tu 32.200 33.200 32.070 32.950 1.572 7750.70
2001-10-08 Mo 32.500 33.100 32.050 32.440 -2.903 7810.60
2001-10-05 Fr 34.500 34.540 33.060 33.410 -2.196 9235.90
2001-10-04 Th 35.150 35.200 34.050 34.160 -1.471 11926.3
2001-10-03 We 34.520 35.280 34.300 34.670 -0.915 15753.1
2001-10-02 Tu 34.400 35.250 33.820 34.990 2.912 10114.0
2001-10-01 Mo 34.300 34.630 33.600 34.000 -0.439 8583.80
2001-09-28 Fr 33.600 35.010 33.290 34.150 3.110 10302.3
2001-09-27 Th 32.500 33.400 31.700 33.120 1.626 6552.00
2001-09-26 We 33.730 33.750 32.050 32.590 -1.985 8319.90
2001-09-25 Tu 32.550 33.630 32.130 33.250 2.056 11045.5
2001-09-24 Mo 31.650 32.700 31.600 32.580 5.711 13583.5
2001-09-21 Fr 29.250 31.850 29.040 30.820 -2.345 19319.4
2001-09-20 Th 33.150 33.740 31.300 31.560 -7.476 12567.2
2001-09-19 We 35.000 35.500 33.010 34.110 -2.095 13595.9
2001-09-18 Tu 35.100 35.900 34.400 34.840 -1.163 13190.4
2001-09-17 Mo 35.000 35.820 34.000 35.250 -5.395 20453.2
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 36.300 37.360 35.890 37.260 0.703 9263.70
2001-09-07 Fr 36.000 37.200 35.960 37.000 0.162 8777.40
2001-09-06 Th 38.000 38.000 36.500 36.940 -3.677 11279.2
2001-09-05 We 40.000 40.000 38.090 38.350 -3.716 10440.3
2001-09-04 Tu 39.500 40.680 39.060 39.830 1.091 6377.80
2001-09-03 Mo na na na na na na
2001-08-31 Fr 39.110 40.000 39.110 39.400 0.408 4918.60
2001-08-30 Th 39.250 39.500 39.120 39.240 -0.834 7395.30
2001-08-29 We 40.280 40.470 39.420 39.570 -2.272 6178.30
2001-08-28 Tu 40.900 41.200 40.150 40.490 -1.484 6436.80
2001-08-27 Mo 40.780 41.500 40.540 41.100 0.415 5481.50
2001-08-24 Fr 40.300 41.150 39.850 40.930 0.516 11913.1
2001-08-23 Th 40.910 41.200 40.600 40.720 -1.165 4557.90
2001-08-22 We 40.700 41.300 40.600 41.200 1.955 5342.10
2001-08-21 Tu 40.900 41.450 40.400 40.410 -1.655 7114.20
2001-08-20 Mo 41.300 41.660 40.820 41.090 -0.940 5850.00
2001-08-17 Fr 41.850 41.940 41.020 41.480 -1.660 4967.80
2001-08-16 Th 42.200 42.250 41.280 42.180 0.071 6343.10
2001-08-15 We 42.070 42.350 42.010 42.150 -0.237 4808.90
2001-08-14 Tu 42.120 42.580 42.000 42.250 0.309 4620.70
2001-08-13 Mo 41.810 42.380 41.550 42.120 -0.308 4209.30
2001-08-10 Fr 41.900 42.380 41.130 42.250 0.835 4708.30
2001-08-09 Th 42.050 42.140 41.210 41.900 -0.428 5501.90
2001-08-08 We 42.350 42.740 41.820 42.080 -1.613 5489.80
2001-08-07 Tu 42.620 43.030 42.310 42.770 0.023 4686.60
2001-08-06 Mo 43.320 43.570 42.570 42.760 -1.293 5036.00
2001-08-03 Fr 43.510 43.750 43.040 43.320 -0.414 5896.70
2001-08-02 Th 43.550 44.250 43.500 43.500 na 4944.50
2001-08-01 We 43.200 43.850 43.000 43.500 0.462 8843.90
2001-07-31 Tu 43.500 44.100 43.050 43.300 -1.164 8469.90
2001-07-30 Mo 43.600 44.110 43.550 43.810 -0.905 6203.60
2001-07-27 Fr 42.800 44.230 42.780 44.210 2.243 6060.00
2001-07-26 Th 42.700 43.490 42.250 43.240 0.793 5522.80
2001-07-25 We 43.150 43.150 41.700 42.900 0.515 7438.00
2001-07-24 Tu 42.760 43.340 42.550 42.680 -0.767 5781.10
2001-07-23 Mo 43.400 43.700 43.000 43.010 -0.899 4128.00
2001-07-20 Fr 43.450 43.850 42.950 43.400 -0.686 4094.70
2001-07-19 Th 43.830 44.250 42.950 43.700 0.275 8137.10
2001-07-18 We 41.000 43.580 40.750 43.580 3.026 10179.8
2001-07-17 Tu 41.390 42.720 40.600 42.300 2.670 6459.80
2001-07-16 Mo 42.900 42.990 40.900 41.200 -3.173 7292.10
2001-07-13 Fr 42.290 42.900 42.210 42.550 0.024 5728.80
2001-07-12 Th 42.450 43.320 42.160 42.540 1.165 7200.40
2001-07-11 We 41.960 42.190 40.710 42.050 0.095 8240.30
2001-07-10 Tu 43.500 43.550 41.950 42.010 -4.501 8433.40
2001-07-09 Mo 44.400 44.400 43.360 43.990 -1.168 4892.20
2001-07-06 Fr 45.280 45.280 43.900 44.510 -2.240 5037.30
2001-07-05 Th 45.800 46.000 44.950 45.530 -0.263 4379.00
2001-07-04 We na na na na na na
2001-07-03 Tu 45.750 46.010 45.340 45.650 -0.328 3057.90
2001-07-02 Mo 44.800 45.900 44.090 45.800 2.991 5128.30
2001-06-29 Fr 44.750 44.990 44.000 44.470 -1.178 6180.70
2001-06-28 Th 44.400 45.330 44.310 45.000 2.226 4913.00
2001-06-27 We 44.200 44.850 44.000 44.020 -1.477 6571.40
2001-06-26 Tu 44.050 45.070 44.000 44.680 -2.488 6830.70
2001-06-25 Mo 46.000 46.350 45.050 45.820 -0.174 4647.30
2001-06-22 Fr 46.600 46.610 45.750 45.900 -2.589 7293.90
2001-06-21 Th 45.700 47.230 45.220 47.120 3.333 7181.90
2001-06-20 We 44.550 46.000 44.500 45.600 2.426 7645.80
2001-06-19 Tu 44.900 45.400 44.150 44.520 0.474 5717.60
2001-06-18 Mo 44.500 44.900 43.850 44.310 -1.314 7108.60
2001-06-15 Fr 43.900 45.040 43.350 44.900 3.005 16099.3
2001-06-14 Th 43.650 44.340 43.310 43.590 -0.706 6765.50
2001-06-13 We 43.850 44.610 43.250 43.900 0.943 7347.50
2001-06-12 Tu 43.600 43.650 42.500 43.490 -1.562 8116.40
2001-06-11 Mo 44.250 44.760 44.010 44.180 -0.045 6247.80
2001-06-08 Fr 45.150 45.150 43.800 44.200 -3.134 7355.60
2001-06-07 Th 46.000 46.090 44.510 45.630 -2.583 11970.8
2001-06-06 We 47.550 47.600 46.260 46.840 -3.423 12689.2
2001-06-05 Tu 49.500 49.910 48.500 48.500 -2.020 6758.90
2001-06-04 Mo 48.750 49.500 48.390 49.500 1.248 4271.20
2001-06-01 Fr 49.250 49.250 48.400 48.890 -0.529 6006.40
2001-05-31 Th 48.550 49.180 47.850 49.150 1.090 5875.30
2001-05-30 We 49.330 49.900 48.390 48.620 -1.439 5402.70
2001-05-29 Tu 49.000 49.450 48.100 49.330 1.294 5391.80
2001-05-28 Mo na na na na na na
2001-05-25 Fr 49.250 49.680 48.600 48.700 -1.297 3857.90
2001-05-24 Th 48.950 49.900 48.950 49.340 0.859 5418.70
2001-05-23 We 49.800 49.810 48.390 48.920 -2.199 6283.40
2001-05-22 Tu 49.850 50.600 49.710 50.020 1.194 8750.80
2001-05-21 Mo 48.480 49.500 47.700 49.430 2.637 6909.90
2001-05-18 Fr 48.800 48.800 47.890 48.160 -0.062 5556.70
2001-05-17 Th 48.060 48.750 47.860 48.190 -0.248 7818.20
2001-05-16 We 47.390 48.650 46.600 48.310 2.179 9348.00
2001-05-15 Tu 47.400 47.930 47.020 47.280 -0.756 5821.20
2001-05-14 Mo 46.400 47.780 46.350 47.640 2.584 5469.80
2001-05-11 Fr 47.520 47.800 46.350 46.440 -2.252 5675.60
2001-05-10 Th 48.000 48.920 47.260 47.510 0.550 5905.80
2001-05-09 We 47.250 47.610 47.000 47.250 -1.047 6490.80
2001-05-08 Tu 48.750 48.980 47.500 47.750 -2.947 8695.50
2001-05-07 Mo 49.050 49.940 48.610 49.200 -2.767 10128.7
2001-05-04 Fr 48.250 50.600 48.190 50.600 3.265 8223.20
2001-05-03 Th 48.600 49.140 48.310 49.000 -1.150 7494.00
2001-05-02 We 49.250 49.870 48.300 49.570 1.724 6753.00
2001-05-01 Tu 48.490 48.730 47.550 48.730 1.563 8051.20
2001-04-30 Mo 50.040 50.400 47.750 47.980 -3.751 7737.70
2001-04-27 Fr 49.470 50.070 49.050 49.850 2.784 6371.80
2001-04-26 Th 47.750 48.900 47.250 48.500 2.148 7012.50
2001-04-25 We 47.510 47.600 46.020 47.480 0.169 8079.60
2001-04-24 Tu 47.800 48.400 47.350 47.400 0.211 6179.00
2001-04-23 Mo 47.950 48.200 46.740 47.300 -1.046 5135.80
2001-04-20 Fr 48.790 48.790 47.300 47.800 -2.049 8496.30
2001-04-19 Th 49.000 49.490 48.200 48.800 -0.611 11593.5
2001-04-18 We 46.950 50.120 46.500 49.100 8.221 15206.7
2001-04-17 Tu 45.050 45.980 44.770 45.370 -0.286 5115.50
2001-04-16 Mo 45.370 46.380 45.020 45.500 0.287 6377.00
2001-04-13 Fr na na na na na na
2001-04-12 Th 44.250 45.750 44.000 45.370 1.408 6740.70
2001-04-11 We 44.250 45.800 44.050 44.740 3.326 9898.00
2001-04-10 Tu 41.400 43.310 41.230 43.300 7.125 7962.30
2001-04-09 Mo 39.900 41.580 39.900 40.420 0.074 7386.40
2001-04-06 Fr 41.600 42.500 39.500 40.390 -4.965 9789.60
2001-04-05 Th 41.300 42.970 41.260 42.500 4.964 8644.90
2001-04-04 We 41.400 41.750 39.210 40.490 -2.668 11634.0
2001-04-03 Tu 44.120 44.200 41.500 41.600 -6.726 9050.30
2001-04-02 Mo 44.500 45.400 43.650 44.600 -0.668 8743.10
2001-03-30 Fr 43.150 45.000 42.900 44.900 4.419 8463.00
2001-03-29 Th 42.800 43.250 42.020 43.000 1.058 6688.20
2001-03-28 We 42.700 43.350 41.950 42.550 -1.868 7315.30
2001-03-27 Tu 42.110 43.400 41.100 43.360 2.968 12254.0
2001-03-26 Mo 42.150 42.990 41.650 42.110 0.959 8319.90
2001-03-23 Fr 40.300 41.900 39.810 41.710 7.196 10763.2
2001-03-22 Th 40.050 40.060 37.580 38.910 -3.209 15668.2
2001-03-21 We 42.790 43.130 40.050 40.200 -5.612 12026.3
2001-03-20 Tu 45.460 45.460 42.500 42.590 -5.670 10213.2
2001-03-19 Mo 44.400 45.400 42.650 45.150 1.279 9742.50
2001-03-16 Fr 45.260 45.900 44.120 44.580 -1.502 10739.3
2001-03-15 Th 44.900 45.950 44.750 45.260 3.451 8561.30
2001-03-14 We 45.000 45.970 43.390 43.750 -7.700 16205.0
2001-03-13 Tu 46.750 47.800 45.600 47.400 4.199 7065.90
2001-03-12 Mo 47.500 47.850 45.490 45.490 -7.068 8549.50
2001-03-09 Fr 49.600 49.800 47.800 48.950 -2.568 6377.60
2001-03-08 Th 50.250 51.190 49.800 50.240 -0.020 7064.40
2001-03-07 We 48.400 50.450 48.020 50.250 4.775 7296.60
2001-03-06 Tu 48.250 48.950 47.500 47.960 2.566 6844.50
2001-03-05 Mo 45.900 46.950 45.300 46.760 2.096 5988.20
2001-03-02 Fr 45.600 47.600 45.190 45.800 -0.672 7559.70
2001-03-01 Th 45.600 46.250 44.780 46.110 -1.179 10551.8
2001-02-28 We 47.890 48.000 45.300 46.660 -1.975 10510.6
2001-02-27 Tu 48.950 49.780 46.850 47.600 -1.957 11744.3
2001-02-26 Mo 48.000 49.300 46.810 48.550 3.188 8783.50
2001-02-23 Fr 47.050 48.250 46.200 47.050 -2.588 9708.10
2001-02-22 Th 47.750 48.300 45.390 48.300 2.006 12409.8
2001-02-21 We 48.950 50.100 47.010 47.350 -5.205 9835.10
2001-02-20 Tu 51.990 52.600 49.630 49.950 -3.924 9073.50
2001-02-19 Mo na na na na na na
2001-02-16 Fr 50.400 52.000 50.250 51.990 1.722 7364.80
2001-02-15 Th 51.380 52.750 50.900 51.110 -0.156 7408.40
2001-02-14 We 51.750 51.880 50.900 51.190 0.098 6835.10
2001-02-13 Tu 52.540 53.700 51.100 51.140 -2.683 7334.70
2001-02-12 Mo 52.470 53.100 51.680 52.550 1.155 5246.30
2001-02-09 Fr 51.690 52.600 51.050 51.950 0.522 5490.50
2001-02-08 Th 52.330 53.050 51.530 51.680 -1.242 5730.80
2001-02-07 We 52.350 53.500 51.880 52.330 0.096 7988.80
2001-02-06 Tu 54.010 54.460 52.000 52.280 -4.249 7560.20
2001-02-05 Mo 54.510 54.950 53.700 54.600 -0.073 5273.70
2001-02-02 Fr 55.000 55.330 54.290 54.640 -2.167 7075.20
2001-02-01 Th 54.990 55.850 53.510 55.850 1.564 9174.10
2001-01-31 We 56.490 57.330 54.500 54.990 -1.768 13130.8
2001-01-30 Tu 55.100 56.180 54.630 55.980 1.560 9452.80
2001-01-29 Mo 54.190 56.000 54.180 55.120 1.716 9494.40
2001-01-26 Fr 53.440 54.500 52.750 54.190 2.130 7967.80
2001-01-25 Th 53.000 53.880 51.750 53.060 -0.357 8347.10
2001-01-24 We 52.690 53.500 52.250 53.250 3.018 9316.50
2001-01-23 Tu 50.130 52.060 50.130 51.690 1.592 8794.60
2001-01-22 Mo 50.560 52.190 50.060 50.880 0.633 10581.5
2001-01-19 Fr 50.750 51.690 49.810 50.560 -1.711 10789.1
2001-01-18 Th 51.500 51.880 50.560 51.440 -2.943 13565.6
2001-01-17 We 52.940 54.060 52.130 53.000 -0.357 10317.3
2001-01-16 Tu 53.500 54.690 52.500 53.190 -0.225 10508.5
2001-01-15 Mo na na na na na na
2001-01-12 Fr 54.000 54.060 52.380 53.310 -1.515 8946.80
2001-01-11 Th 51.130 54.250 51.130 54.130 6.262 16077.7
2001-01-10 We 49.500 51.690 48.940 50.940 4.621 10857.0
2001-01-09 Tu 49.880 50.000 47.880 48.690 -1.137 7285.10
2001-01-08 Mo 49.000 50.130 48.310 49.250 0.633 9938.30
2001-01-05 Fr 50.750 51.500 48.310 48.940 -5.885 16215.7
2001-01-04 Th 51.500 54.000 50.810 52.000 2.706 26409.8
2001-01-03 We 43.440 50.880 43.190 50.630 15.068 21303.2
2001-01-02 Tu 44.630 44.810 43.310 44.000 -3.169 7803.20
2001-01-01 Mo na na na na na na
2000-12-29 Fr 46.940 47.560 44.310 45.440 -3.196 9657.00
2000-12-28 Th 46.190 47.440 45.940 46.940 1.207 6397.40
2000-12-27 We 45.060 46.500 44.810 46.380 1.377 7452.20
2000-12-26 Tu 45.630 46.250 45.190 45.750 0.263 4832.20
2000-12-25 Mo na na na na na na
2000-12-22 Fr 45.440 46.380 45.000 45.630 0.974 7098.60
2000-12-21 Th 43.440 45.750 43.440 45.190 3.885 8796.40
2000-12-20 We 44.810 44.810 43.250 43.500 -2.923 6853.30
2000-12-19 Tu 44.750 45.940 43.940 44.810 -1.256 13078.0
2000-12-18 Mo 44.000 45.380 43.810 45.380 3.277 13271.0
2000-12-15 Fr 42.000 43.940 41.880 43.940 2.472 11412.0
2000-12-14 Th 42.310 43.940 41.380 42.880 -3.640 16122.6
2000-12-13 We 43.940 44.690 43.630 44.500 3.488 10288.9
2000-12-12 Tu 42.500 43.690 41.940 43.000 1.176 7843.40
2000-12-11 Mo 40.250 42.630 40.060 42.500 6.250 9131.00
2000-12-08 Fr 40.310 40.880 39.630 40.000 2.067 8411.70
2000-12-07 Th 39.440 40.440 38.310 39.190 -2.172 9650.30
2000-12-06 We 41.250 43.250 39.060 40.060 -3.026 19776.9
2000-12-05 Tu 38.630 41.440 38.060 41.310 8.882 13818.6
2000-12-04 Mo 37.380 38.380 36.880 37.940 1.689 6819.20
2000-12-01 Fr 37.130 38.690 37.060 37.310 1.166 9448.30
2000-11-30 Th 37.190 38.250 35.440 36.880 -2.794 15472.4
2000-11-29 We 37.380 38.560 37.190 37.940 -0.158 9867.20
2000-11-28 Tu 39.440 40.130 37.440 38.000 -3.504 13168.3
2000-11-27 Mo 39.440 40.190 39.190 39.380 0.639 10451.6
2000-11-24 Fr 37.940 39.190 37.810 39.130 4.514 3835.50
2000-11-23 Th na na na na na na
2000-11-22 We 38.310 38.380 37.000 37.440 -3.231 6600.10
2000-11-21 Tu 38.560 39.310 37.750 38.690 0.337 6202.10
2000-11-20 Mo 39.750 39.940 38.130 38.560 -2.700 7421.30
2000-11-17 Fr 40.940 41.000 39.130 39.630 -3.058 8358.90
2000-11-16 Th 40.880 41.750 40.560 40.880 0.319 6940.40
2000-11-15 We 42.060 42.810 40.630 40.750 -4.253 8300.50
2000-11-14 Tu 42.810 43.190 41.750 42.560 1.021 6506.30
2000-11-13 Mo 41.880 42.630 40.750 42.130 -1.588 6041.80
2000-11-10 Fr 43.630 44.560 42.810 42.810 -2.991 4465.60
2000-11-09 Th 43.060 44.310 42.560 44.130 1.309 6306.50
2000-11-08 We 44.940 44.940 43.250 43.560 -3.071 5754.40
2000-11-07 Tu 45.130 45.380 44.630 44.940 -1.231 4101.80
2000-11-06 Mo 44.880 45.690 44.560 45.500 2.385 4568.10
2000-11-03 Fr 45.560 45.560 44.130 44.440 -2.330 5879.80
2000-11-02 Th 45.690 46.500 45.380 45.500 -0.416 6435.70
2000-11-01 We 45.500 45.810 44.500 45.690 0.418 8789.40
2000-10-31 Tu 44.810 45.940 44.130 45.500 4.000 13186.9
2000-10-30 Mo 42.810 43.940 42.810 43.750 2.483 7884.90
2000-10-27 Fr 40.500 42.940 40.310 42.690 6.725 9867.50
2000-10-26 Th 40.690 40.940 38.880 40.000 na 10398.7
2000-10-25 We 40.060 41.440 39.750 40.000 -0.150 9256.10
2000-10-24 Tu 38.190 40.310 38.130 40.060 4.377 10595.9
2000-10-23 Mo 38.190 38.750 37.940 38.380 na 5240.10
2000-10-20 Fr 38.690 39.380 38.130 38.380 -1.438 7559.30
2000-10-19 Th 38.130 40.130 38.130 38.940 5.586 14981.1
2000-10-18 We 33.500 38.130 32.380 36.880 -2.794 29641.5
2000-10-17 Tu 40.000 40.500 37.750 37.940 -4.095 8318.70
2000-10-16 Mo 40.190 40.690 38.750 39.560 -0.328 8405.60
2000-10-13 Fr 37.880 40.130 37.750 39.690 4.972 14143.7
2000-10-12 Th 40.130 40.250 37.440 37.810 -7.078 14847.2
2000-10-11 We 40.130 40.940 38.880 40.690 -0.294 16885.9
2000-10-10 Tu 42.060 42.500 40.250 40.810 -2.972 11926.2
2000-10-09 Mo 43.130 43.250 41.940 42.060 -1.912 6499.50
2000-10-06 Fr 44.500 45.000 41.750 42.880 -3.510 13400.7
2000-10-05 Th 45.630 46.440 44.250 44.440 -2.458 9189.20
2000-10-04 We 46.380 46.690 45.440 45.560 -2.545 6363.90
2000-10-03 Tu 47.630 48.130 46.560 46.750 -1.579 9742.30
2000-10-02 Mo 46.630 47.500 46.310 47.500 2.836 7138.20
2000-09-29 Fr 46.380 47.630 46.190 46.190 -1.472 8576.50
2000-09-28 Th 45.310 47.060 45.130 46.880 3.033 9307.90
2000-09-27 We 46.440 46.940 45.250 45.500 -1.216 7879.20
2000-09-26 Tu 47.380 47.940 45.750 46.060 -2.000 8176.50
2000-09-25 Mo 47.500 48.690 47.000 47.000 -0.529 11709.9
2000-09-22 Fr 44.750 47.560 44.560 47.250 5.870 17425.6
2000-09-21 Th 46.500 46.560 44.630 44.630 -4.022 12166.8
2000-09-20 We 46.810 47.060 45.630 46.500 -0.811 12493.0
2000-09-19 Tu 46.690 47.750 46.440 46.880 0.687 15642.0
2000-09-18 Mo 49.130 49.130 46.560 46.560 -5.231 15120.4
2000-09-15 Fr 50.310 50.310 48.440 49.130 -1.740 14822.3
2000-09-14 Th 52.000 52.000 49.940 50.000 -1.361 20361.3
2000-09-13 We 50.380 51.190 49.630 50.690 -4.014 42585.3
2000-09-12 Tu 57.750 57.940 52.000 52.810 -8.157 7314.60
2000-09-11 Mo 57.500 58.380 56.500 57.500 -0.536 5219.50
2000-09-08 Fr 56.880 58.310 56.750 57.810 0.978 4496.50
2000-09-07 Th 56.560 57.310 55.940 57.250 2.232 3495.80
2000-09-06 We 57.250 58.250 55.750 56.000 -1.978 6821.90
2000-09-05 Tu 56.440 57.560 56.190 57.130 1.456 4851.20
2000-09-04 Mo na na na na na na
2000-09-01 Fr 56.690 56.810 55.130 56.310 0.770 5478.50
2000-08-31 Th 53.690 56.560 53.500 55.880 4.939 8450.60
2000-08-30 We 52.500 53.880 52.310 53.250 2.641 8367.10
2000-08-29 Tu 53.060 53.190 51.630 51.880 -1.537 7020.30
2000-08-28 Mo 52.000 53.310 52.000 52.690 1.210 5261.60
2000-08-25 Fr 53.130 53.690 51.880 52.060 -2.235 4746.60
2000-08-24 Th 53.380 54.880 53.000 53.250 -1.952 4508.20
2000-08-23 We 52.940 54.380 52.750 54.310 2.957 6868.20
2000-08-22 Tu 51.440 53.500 51.000 52.750 3.553 7456.80
2000-08-21 Mo 51.000 51.630 50.630 50.940 0.374 3502.30
2000-08-18 Fr 50.810 51.250 50.250 50.750 0.118 3694.10
2000-08-17 Th 50.060 51.130 50.060 50.690 0.615 4514.40
2000-08-16 We 51.250 51.810 50.060 50.380 -2.760 5305.60
2000-08-15 Tu 53.000 53.380 51.630 51.810 -1.782 7236.20
2000-08-14 Mo 52.750 53.000 51.560 52.750 1.442 4970.10
2000-08-11 Fr 51.560 52.440 51.310 52.000 0.231 4492.20
2000-08-10 Th 52.310 53.190 51.750 51.880 -0.822 4979.20
2000-08-09 We 53.440 53.630 52.130 52.310 -2.224 6305.60
2000-08-08 Tu 53.810 53.880 52.630 53.500 -0.112 3458.50
2000-08-07 Mo 53.060 54.130 52.560 53.560 2.136 6924.00
2000-08-04 Fr 51.880 52.750 50.630 52.440 4.358 8546.50
2000-08-03 Th 51.000 51.940 50.000 50.250 -2.313 5914.20
2000-08-02 We 51.940 52.380 50.690 51.440 -0.368 6692.90
2000-08-01 Tu 49.880 53.380 49.630 51.630 3.654 10556.8
2000-07-31 Mo 49.000 49.810 48.250 49.810 2.956 3650.70
2000-07-28 Fr 50.060 50.130 48.060 48.380 -3.007 2880.80
2000-07-27 Th 49.380 50.380 48.380 49.880 1.013 3556.10
2000-07-26 We 51.000 51.000 48.630 49.380 -3.649 4654.00
2000-07-25 Tu 51.630 51.750 50.880 51.250 -0.601 2697.10
2000-07-24 Mo 52.440 52.630 50.750 51.560 -2.219 3232.60
2000-07-21 Fr 53.000 53.750 51.630 52.730 2.767 5470.10
2000-07-20 Th 50.750 53.250 50.500 51.310 1.223 6117.40
2000-07-19 We 51.000 51.500 50.130 50.690 -0.491 4287.10
2000-07-18 Tu 51.250 51.500 50.130 50.940 -2.095 3273.20
2000-07-17 Mo 53.750 53.750 51.810 52.030 -0.895 5069.90
2000-07-14 Fr 51.440 52.750 51.000 52.500 3.448 4532.30
2000-07-13 Th 51.380 51.810 50.630 50.750 0.376 4588.50
2000-07-12 We 51.690 52.190 50.500 50.560 -0.256 4531.40
2000-07-11 Tu 50.380 51.940 49.810 50.690 1.889 4641.90
2000-07-10 Mo 50.190 51.000 49.690 49.750 -0.619 3393.60
2000-07-07 Fr 48.250 50.690 48.250 50.060 4.292 6245.00
2000-07-06 Th 47.810 48.190 46.630 48.000 0.524 3497.60
2000-07-05 We 48.440 49.690 47.380 47.750 0.399 5083.90
2000-07-04 Tu na na na na na na
2000-07-03 Mo 45.880 48.000 45.880 47.560 3.257 2746.10
2000-06-30 Fr 47.690 48.250 45.630 46.060 -3.296 6995.30
2000-06-29 Th 47.440 48.880 46.630 47.630 1.233 4679.50
2000-06-28 We 48.130 48.940 46.690 47.050 -1.856 4898.40
2000-06-27 Tu 48.380 48.750 47.810 47.940 0.799 5146.10
2000-06-26 Mo 46.560 48.440 46.560 47.560 1.451 3195.00
2000-06-23 Fr 46.630 48.060 46.440 46.880 1.078 3662.50
2000-06-22 Th 47.250 47.310 46.000 46.380 -1.319 3268.60
2000-06-21 We 47.690 47.940 46.380 47.000 -1.961 4059.30
2000-06-20 Tu 48.000 48.560 47.500 47.940 2.261 5643.60
2000-06-19 Mo 45.380 47.380 45.130 46.880 3.169 7731.00
2000-06-16 Fr 46.750 46.940 44.130 45.440 -6.904 16619.9
2000-06-15 Th 49.810 49.880 46.630 48.810 -2.497 9911.80
2000-06-14 We 48.880 50.380 48.250 50.060 3.880 5920.60
2000-06-13 Tu 48.380 48.500 47.630 48.190 -0.823 5649.90
2000-06-12 Mo 49.380 49.750 48.190 48.590 -33.720 5142.60
2000-06-09 Fr 77.000 78.620 71.370 73.310 -4.170 10294.9
2000-06-08 Th 77.690 77.690 75.370 76.500 -0.481 3975.10
2000-06-07 We 77.440 78.440 76.620 76.870 -0.169 5901.10
2000-06-06 Tu 79.370 79.370 76.500 77.000 -2.986 5546.80
2000-06-05 Mo 80.500 81.120 79.250 79.370 -1.636 4890.40
2000-06-02 Fr 82.370 82.370 80.000 80.690 4.629 8867.40
2000-06-01 Th 75.870 78.250 75.440 77.120 3.253 8779.60
2000-05-31 We 73.000 75.370 73.000 74.690 1.619 4983.10
2000-05-30 Tu 71.620 73.500 71.120 73.500 4.255 4197.70
2000-05-29 Mo na na na na na na
2000-05-26 Fr 70.370 71.250 69.370 70.500 0.356 6163.90
2000-05-25 Th 72.000 73.750 69.750 70.250 -1.913 7721.40
2000-05-24 We 72.500 73.440 70.500 71.620 -2.051 8573.10
2000-05-23 Tu 71.940 74.560 71.940 73.120 1.288 5208.70
2000-05-22 Mo 73.250 73.250 70.500 72.190 -0.428 4164.60
2000-05-19 Fr 74.620 74.940 72.250 72.500 -3.488 5114.50
2000-05-18 Th 73.750 76.370 73.750 75.120 1.514 5156.20
2000-05-17 We 73.250 74.940 73.060 74.000 -0.337 4350.60
2000-05-16 Tu 76.620 76.690 73.690 74.250 -0.496 7925.10
2000-05-15 Mo 72.750 75.190 72.060 74.620 4.189 6703.20
2000-05-12 Fr 69.120 72.870 68.120 71.620 2.314 12221.8
2000-05-11 Th 70.060 70.690 68.500 70.000 1.818 7853.10
2000-05-10 We 70.690 70.690 68.750 68.750 -2.991 6616.00
2000-05-09 Tu 72.250 72.690 70.870 70.870 -1.569 6378.00
2000-05-08 Mo 71.620 73.190 71.310 72.000 -0.263 5497.60
2000-05-05 Fr 72.000 72.750 70.500 72.190 -1.447 14505.1
2000-05-04 Th 75.120 75.440 72.870 73.250 -1.347 6172.20
2000-05-03 We 75.190 76.750 74.250 74.250 -2.457 9320.50
2000-05-02 Tu 73.810 77.000 73.370 76.120 3.214 8411.20
2000-05-01 Mo 72.500 75.370 71.560 73.750 2.260 8439.70
2000-04-28 Fr 74.250 74.690 71.750 72.120 -2.369 8603.20
2000-04-27 Th 75.120 75.500 73.310 73.870 -3.362 9298.20
2000-04-26 We 78.750 78.750 76.190 76.440 -2.075 5500.50
2000-04-25 Tu 75.750 78.560 75.250 78.060 4.428 6327.10
2000-04-24 Mo 76.000 76.440 74.440 74.750 -3.311 7792.80
2000-04-21 Fr na na na na na na
2000-04-20 Th 78.120 78.190 76.250 77.310 -0.885 4540.60
2000-04-19 We 80.750 81.000 75.620 78.000 -3.106 9057.10
2000-04-18 Tu 78.250 80.940 78.060 80.500 2.391 6833.40
2000-04-17 Mo 77.500 79.440 74.940 78.620 -0.317 8708.70
2000-04-14 Fr 82.000 82.370 75.750 78.870 -6.663 13084.5
2000-04-13 Th 86.000 86.750 84.250 84.500 -2.661 6781.00
2000-04-12 We 87.940 90.940 86.500 86.810 0.942 9133.30
2000-04-11 Tu 87.000 87.870 85.000 86.000 -2.406 8217.10
2000-04-10 Mo 85.500 89.060 85.120 88.120 2.026 7864.90
2000-04-07 Fr 88.250 88.250 86.000 86.370 -1.224 4914.10
2000-04-06 Th 87.000 88.250 86.810 87.440 1.239 4853.40
2000-04-05 We 84.250 86.940 84.250 86.370 -0.438 7310.70
2000-04-04 Tu 91.500 91.870 83.000 86.750 -6.216 12638.7
2000-04-03 Mo 87.940 93.000 87.810 92.500 6.090 8509.50
2000-03-31 Fr 88.000 88.370 86.000 87.190 0.218 6805.00
2000-03-30 Th 89.440 90.750 85.940 87.000 -3.729 8017.20
2000-03-29 We 94.250 94.500 89.310 90.370 -4.117 9088.30
2000-03-28 Tu 93.750 95.750 93.120 94.250 -0.465 7325.70
2000-03-27 Mo 96.000 96.870 93.560 94.690 -1.559 4828.90
2000-03-24 Fr 97.000 100.750 96.000 96.190 -2.345 9489.00
2000-03-23 Th 91.000 99.190 90.940 98.500 7.580 10431.4
2000-03-22 We 90.620 92.120 88.750 91.560 -0.478 8604.10
2000-03-21 Tu 86.440 92.500 85.500 92.000 6.285 8345.50
2000-03-20 Mo 90.000 90.500 84.500 86.560 -4.879 8076.10
2000-03-17 Fr 89.250 92.250 88.500 91.000 0.976 11889.1
2000-03-16 Th 84.940 90.370 84.190 90.120 8.422 15634.9
2000-03-15 We 77.870 84.190 77.190 83.120 5.215 8861.70
2000-03-14 Tu 80.500 80.940 78.500 79.000 -1.324 4129.60
2000-03-13 Mo 77.620 81.190 77.120 80.060 1.741 4723.30
2000-03-10 Fr 80.000 81.560 77.750 78.690 -2.996 5311.30
2000-03-09 Th 78.750 81.250 78.060 81.120 2.684 3979.50
2000-03-08 We 80.750 81.440 78.620 79.000 -3.435 5247.70
2000-03-07 Tu 83.440 84.190 81.000 81.810 -1.954 4566.90
2000-03-06 Mo 82.940 84.370 82.250 83.440 2.860 5691.40
2000-03-03 Fr 82.000 82.370 79.370 81.120 0.695 5981.40
2000-03-02 Th 80.500 81.120 79.750 80.560 -1.756 3583.80
2000-03-01 We 79.870 82.000 78.870 82.000 2.989 4866.30
2000-02-29 Tu 77.690 81.000 77.690 79.620 2.156 6166.90
2000-02-28 Mo 76.750 80.250 76.370 77.940 2.728 6051.00
2000-02-25 Fr 76.620 78.750 74.870 75.870 -0.171 4644.30
2000-02-24 Th 77.250 77.560 74.620 76.000 -1.771 5199.90
2000-02-23 We 77.370 79.190 76.560 77.370 0.155 4452.90
2000-02-22 Tu 76.000 78.870 75.120 77.250 3.344 7068.60
2000-02-21 Mo na na na na na na
2000-02-18 Fr 78.060 78.560 74.560 74.750 -4.619 8121.30
2000-02-17 Th 80.620 81.500 77.810 78.370 -1.421 5716.20
2000-02-16 We 81.000 82.190 79.000 79.500 -1.924 4829.70
2000-02-15 Tu 80.060 82.500 79.620 81.060 2.530 8965.50
2000-02-14 Mo 82.250 83.440 79.060 79.060 -4.309 5904.70
2000-02-11 Fr 83.250 85.000 82.000 82.620 -0.602 7052.50
2000-02-10 Th 83.120 83.750 81.370 83.120 0.302 6880.50
2000-02-09 We 84.940 86.370 82.440 82.870 -2.575 9818.50
2000-02-08 Tu 84.060 86.120 84.000 85.060 3.492 6318.60
2000-02-07 Mo 82.190 83.370 81.750 82.190 0.538 4684.20
2000-02-04 Fr 82.500 83.310 81.560 81.750 -1.731 5115.10
2000-02-03 Th 83.500 84.870 80.250 83.190 0.996 9200.20
2000-02-02 We 83.000 84.190 81.370 82.370 -1.648 7126.20
2000-02-01 Tu 82.440 84.500 81.310 83.750 3.792 9651.00
2000-01-31 Mo 76.810 81.500 76.810 80.690 5.216 7160.20
2000-01-28 Fr 79.560 79.560 76.620 76.690 -4.957 7500.00
2000-01-27 Th 79.440 81.500 78.560 80.690 2.868 8165.80
2000-01-26 We 75.370 79.000 75.000 78.440 5.119 8386.60
2000-01-25 Tu 73.000 75.750 73.000 74.620 2.219 7579.90
2000-01-24 Mo 74.370 74.560 72.190 73.000 0.082 6459.10
2000-01-21 Fr 73.870 74.000 72.620 72.940 -1.512 5160.60
2000-01-20 Th 75.370 76.000 72.750 74.060 -0.081 7770.30
2000-01-19 We 72.250 75.370 72.250 74.120 4.394 15734.7
2000-01-18 Tu 73.940 74.500 70.250 71.000 -3.885 5296.60
2000-01-17 Mo na na na na na na
2000-01-14 Fr 73.940 75.750 72.810 73.870 3.590 9731.80
2000-01-13 Th 71.120 72.500 70.560 71.310 1.509 6918.90
2000-01-12 We 69.690 70.870 69.500 70.250 0.630 7271.80
2000-01-11 Tu 70.000 70.440 68.250 69.810 -2.364 8405.50
2000-01-10 Mo 72.750 73.370 71.500 71.500 -1.718 4723.50
2000-01-07 Fr 72.620 73.500 71.000 72.750 1.834 6571.90
2000-01-06 Th 70.120 72.940 69.750 71.440 1.420 8369.20
2000-01-05 We 70.250 72.560 69.000 70.440 -0.607 8714.50
2000-01-04 Tu 70.620 71.190 69.190 70.870 -2.745 11723.4
2000-01-03 Mo 74.750 75.370 72.120 72.870 -6.204 12019.2
1999-12-31 Fr 78.000 78.370 77.690 77.690 -0.474 1160.40
1999-12-30 Th 77.560 78.690 76.750 78.060 0.645 1916.10
1999-12-29 We 77.190 78.190 76.940 77.560 1.465 2300.20
1999-12-28 Tu 76.690 77.370 76.310 76.440 -0.078 2253.30
1999-12-27 Mo 77.500 79.190 76.500 76.500 -1.290 3811.80
1999-12-24 Fr na na na na na na
1999-12-23 Th 76.250 77.940 76.060 77.500 3.513 4337.40
1999-12-22 We 75.000 75.620 74.000 74.870 -0.173 3378.40
1999-12-21 Tu 72.370 76.500 72.120 75.000 3.806 7860.00
1999-12-20 Mo 73.370 73.940 72.250 72.250 -0.687 6205.60
1999-12-17 Fr 73.250 74.870 72.060 72.750 -3.000 9983.50
1999-12-16 Th 76.190 76.190 73.810 75.000 -0.662 4055.10
1999-12-15 We 76.560 77.370 74.750 75.500 -1.385 4586.40
1999-12-14 Tu 78.060 78.060 76.060 76.560 -2.509 3342.00
1999-12-13 Mo 78.120 79.250 77.750 78.530 -0.519 2552.80
1999-12-10 Fr 79.620 79.620 78.120 78.940 1.374 4813.60
1999-12-09 Th 78.000 79.370 76.060 77.870 0.193 4738.20
1999-12-08 We 78.370 78.620 76.870 77.720 -1.145 4757.10
1999-12-07 Tu 78.500 79.190 77.370 78.620 -0.317 5553.60
1999-12-06 Mo 82.000 82.000 77.370 78.870 -3.817 4982.50
1999-12-03 Fr 80.940 83.370 80.810 82.000 3.719 5766.70
1999-12-02 Th 78.000 79.250 76.000 79.060 2.158 4892.70
1999-12-01 We 77.120 78.000 76.560 77.390 0.181 4569.30
1999-11-30 Tu 76.620 79.250 76.560 77.250 0.403 6047.20
1999-11-29 Mo 78.810 78.810 76.310 76.940 -2.682 5221.30
1999-11-26 Fr 80.870 80.870 79.060 79.060 -0.628 1191.30
1999-11-25 Th na na na na na na
1999-11-24 We 79.750 79.940 78.750 79.560 -0.475 3782.10
1999-11-23 Tu 81.870 82.250 79.500 79.940 -2.357 4543.90
1999-11-22 Mo 82.500 82.560 80.690 81.870 -1.361 3771.40
1999-11-19 Fr 83.500 84.370 82.500 83.000 -0.444 2998.30
1999-11-18 Th 82.370 84.120 81.940 83.370 1.832 4607.40
1999-11-17 We 85.060 85.190 81.620 81.870 -4.802 5410.20
1999-11-16 Tu 83.370 86.440 82.870 86.000 4.167 6735.30
1999-11-15 Mo 84.060 84.810 82.500 82.560 -2.871 5613.00
1999-11-12 Fr 82.560 85.000 82.500 85.000 4.783 5134.90
1999-11-11 Th 80.810 82.620 80.310 81.120 0.695 3439.30
1999-11-10 We 82.060 82.250 80.560 80.560 -3.010 4770.10
1999-11-09 Tu 84.310 84.690 82.000 83.060 -1.553 4852.90
1999-11-08 Mo 86.310 86.620 84.120 84.370 -2.180 3590.40
1999-11-05 Fr 86.120 87.370 85.620 86.250 2.532 5149.90
1999-11-04 Th 83.870 85.940 83.500 84.120 2.038 5804.40
1999-11-03 We 83.620 84.000 82.190 82.440 -1.494 3973.20
1999-11-02 Tu 84.500 86.250 83.250 83.690 0.156 5312.40
1999-11-01 Mo 86.620 87.120 83.370 83.560 -4.229 6766.30
1999-10-29 Fr 88.120 89.250 86.310 87.250 -1.479 11075.5
1999-10-28 Th 85.500 89.000 85.250 88.560 7.021 16044.1
1999-10-27 We 78.060 82.750 77.870 82.750 6.349 8916.90
1999-10-26 Tu 78.310 79.000 76.870 77.810 -0.167 4208.20
1999-10-25 Mo 79.690 79.940 77.370 77.940 -3.324 5334.40
1999-10-22 Fr 77.870 81.370 77.870 80.620 3.865 7538.50
1999-10-21 Th 74.750 77.620 74.750 77.620 2.388 6499.30
1999-10-20 We 73.000 75.870 72.750 75.810 6.594 7087.80
1999-10-19 Tu 70.000 72.500 70.000 71.120 4.114 6165.70
1999-10-18 Mo 66.750 68.690 66.750 68.310 2.722 6219.60
1999-10-15 Fr 68.250 69.250 65.810 66.500 -6.259 11077.0
1999-10-14 Th 71.120 71.750 69.000 70.940 -0.351 6055.60
1999-10-13 We 74.250 74.250 70.500 71.190 -2.812 6055.00
1999-10-12 Tu 73.750 74.370 73.250 73.250 -0.759 2977.60
1999-10-11 Mo 75.620 76.190 73.750 73.810 -2.316 3517.20
1999-10-08 Fr 74.560 75.560 73.440 75.560 1.341 4449.00
1999-10-07 Th 76.060 76.750 74.000 74.560 -1.817 4911.10
1999-10-06 We 75.620 76.870 75.500 75.940 0.423 5134.00
1999-10-05 Tu 77.000 78.620 74.750 75.620 -2.186 6691.20
1999-10-04 Mo 74.190 77.310 74.060 77.310 4.388 3881.80
1999-10-01 Fr 75.120 75.120 73.000 74.060 -1.738 4650.40
1999-09-30 Th 73.060 76.310 72.810 75.370 3.247 4503.70
1999-09-29 We 73.940 74.370 72.940 73.000 -1.097 3811.60
1999-09-28 Tu 72.870 74.190 72.560 73.810 -0.418 9659.10
1999-09-27 Mo 76.440 76.440 73.810 74.120 -1.658 4467.30
1999-09-24 Fr 74.870 76.190 74.750 75.370 0.159 5725.20
1999-09-23 Th 76.940 77.940 74.750 75.250 -1.467 6028.50
1999-09-22 We 76.000 77.500 74.120 76.370 0.566 5008.20
1999-09-21 Tu 78.000 78.060 75.870 75.940 -3.187 4165.90
1999-09-20 Mo 77.620 78.870 77.370 78.440 1.135 3307.00
1999-09-17 Fr 78.940 79.750 77.560 77.560 -0.564 5602.60
1999-09-16 Th 77.690 78.190 76.120 78.000 0.723 4375.20
1999-09-15 We 78.500 79.250 77.310 77.440 0.090 5745.90
1999-09-14 Tu 76.870 77.440 76.190 77.370 -0.412 4038.00
1999-09-13 Mo 77.690 78.250 77.000 77.690 0.323 3735.10
1999-09-10 Fr 77.500 78.370 75.810 77.440 -0.077 9359.10
1999-09-09 Th 81.000 81.000 76.310 77.500 -5.199 20267.1
1999-09-08 We 81.000 82.870 79.870 81.750 0.467 5702.80
1999-09-07 Tu 85.000 85.000 80.870 81.370 -4.271 5703.90
1999-09-06 Mo na na na na na na
1999-09-03 Fr 82.750 85.750 82.750 85.000 5.263 5879.20
1999-09-02 Th 80.870 80.870 79.560 80.750 -2.382 4071.30
1999-09-01 We 83.690 83.690 81.000 82.720 -1.159 6215.80
1999-08-31 Tu 83.370 85.000 80.500 83.690 2.763 9561.40
1999-08-30 Mo 83.120 83.250 80.120 81.440 -2.021 4536.90
1999-08-27 Fr 84.060 84.310 82.000 83.120 -1.048 3249.30
1999-08-26 Th 86.250 87.310 83.560 84.000 -1.754 4879.00
1999-08-25 We 84.940 85.750 83.250 85.500 -1.225 7763.20
1999-08-24 Tu 84.500 88.500 84.500 86.560 1.015 7272.30
1999-08-23 Mo 84.000 85.810 83.940 85.690 2.316 3983.40
1999-08-20 Fr 81.620 83.810 81.620 83.750 1.589 3679.80
1999-08-19 Th 82.560 83.370 81.870 82.440 -3.012 3973.30
1999-08-18 We 82.370 85.000 81.620 85.000 2.410 4112.10
1999-08-17 Tu 81.690 83.000 81.690 83.000 3.427 5863.80
1999-08-16 Mo 79.620 80.310 78.870 80.250 1.428 3593.50
1999-08-13 Fr 76.500 79.190 76.500 79.120 4.532 4631.80
1999-08-12 Th 76.940 76.940 75.690 75.690 -1.625 3220.90
1999-08-11 We 75.120 76.940 74.810 76.940 3.539 3495.90
1999-08-10 Tu 75.250 75.940 72.560 74.310 -1.732 5402.20
1999-08-09 Mo 75.500 76.620 75.120 75.620 -0.172 4196.80
1999-08-06 Fr 77.250 78.250 75.560 75.750 -3.650 3852.70
1999-08-05 Th 78.440 78.870 76.810 78.620 0.229 4113.00
1999-08-04 We 79.060 79.870 78.310 78.440 -0.469 3498.90
1999-08-03 Tu 78.250 78.940 78.000 78.810 0.716 3029.50
1999-08-02 Mo 76.940 78.500 76.810 78.250 1.544 6278.80
1999-07-30 Fr 79.000 79.370 76.250 77.060 -3.975 5740.50
1999-07-29 Th 81.750 82.250 79.750 80.250 -3.243 4553.20
1999-07-28 We 83.500 84.310 82.810 82.940 -0.967 2496.40
1999-07-27 Tu 83.620 84.370 82.750 83.750 1.062 3806.70
1999-07-26 Mo 80.440 83.190 80.250 82.870 1.606 4628.10
1999-07-23 Fr 82.810 83.500 81.000 81.560 -2.101 3798.40
1999-07-22 Th 81.250 84.810 81.250 83.310 2.460 6287.40
1999-07-21 We 81.870 83.120 81.120 81.310 0.544 4862.70
1999-07-20 Tu 82.310 83.060 80.190 80.870 -1.522 3621.10
1999-07-19 Mo 82.120 83.690 81.560 82.120 0.379 3792.70
1999-07-16 Fr 82.120 82.120 81.500 81.810 -0.378 2957.40
1999-07-15 Th 81.750 83.250 81.750 82.120 0.453 3852.60
1999-07-14 We 82.940 83.370 81.620 81.750 -1.280 3624.10
1999-07-13 Tu 83.120 83.190 82.250 82.810 -1.557 3496.00
1999-07-12 Mo 84.690 85.120 84.120 84.120 -1.256 2906.40
1999-07-09 Fr 85.870 86.310 84.250 85.190 -0.363 2053.80
1999-07-08 Th 84.620 85.750 84.000 85.500 1.040 4542.70
1999-07-07 We 85.690 86.370 84.620 84.620 -1.673 4667.40
1999-07-06 Tu 85.310 86.870 84.370 86.060 1.176 2863.80
1999-07-05 Mo na na na na na na
1999-07-02 Fr 85.120 86.310 85.000 85.060 -1.024 2399.10
1999-07-01 Th 85.560 86.620 83.940 85.940 -0.647 6681.90
1999-06-30 We 83.120 86.620 82.190 86.500 4.696 7451.20
1999-06-29 Tu 83.940 83.940 82.440 82.620 na 3154.60
1999-06-28 Mo 82.000 83.940 81.750 82.620 1.761 4134.00
1999-06-25 Fr 81.190 82.120 80.940 81.190 1.488 3144.70
1999-06-24 Th 80.060 80.750 78.870 80.000 -0.312 3177.40
1999-06-23 We 81.000 81.000 80.120 80.250 -1.835 3130.00
1999-06-22 Tu 83.500 83.750 81.500 81.750 -2.096 3204.70
1999-06-21 Mo 81.500 83.750 81.000 83.500 4.219 4377.70
1999-06-18 Fr 79.620 80.940 79.560 80.120 0.856 4764.10
1999-06-17 Th 78.690 80.370 78.500 79.440 -1.157 5615.80
1999-06-16 We 78.000 81.000 77.190 80.370 6.989 8062.30
1999-06-15 Tu 73.560 75.940 73.560 75.120 1.858 3939.10
1999-06-14 Mo 73.870 73.940 72.940 73.750 0.683 3420.90
1999-06-11 Fr 73.370 74.060 72.500 73.250 0.178 5655.00
1999-06-10 Th 73.120 73.500 71.870 73.120 -0.935 3511.20
1999-06-09 We 74.870 75.310 73.310 73.810 -1.416 3550.90
1999-06-08 Tu 76.310 76.440 73.870 74.870 -2.450 3318.10
1999-06-07 Mo 75.250 76.870 74.940 76.750 3.284 3461.40
1999-06-04 Fr 72.940 74.500 71.560 74.310 3.756 6295.20
1999-06-03 Th 71.810 72.250 70.120 71.620 0.788 5654.50
1999-06-02 We 72.250 72.440 70.310 71.060 -1.470 6079.90
1999-06-01 Tu 72.250 73.620 70.250 72.120 -0.345 5718.90
1999-05-31 Mo na na na na na na
1999-05-28 Fr 72.560 73.940 72.000 72.370 -0.522 6132.30
1999-05-27 Th 75.370 75.370 72.000 72.750 -3.476 6256.20
1999-05-26 We 73.560 76.250 72.500 75.370 2.114 7955.40
1999-05-25 Tu 75.000 76.000 73.500 73.810 -2.715 7032.90
1999-05-24 Mo 77.310 77.500 75.500 75.870 -3.889 8523.10
1999-05-21 Fr 79.940 80.250 78.370 78.940 -1.559 5004.00
1999-05-20 Th 80.250 81.250 80.000 80.190 na 3496.50
1999-05-19 We 79.500 80.620 79.500 80.190 1.829 4116.10
1999-05-18 Tu 78.690 81.000 77.500 78.750 0.165 5363.10
1999-05-17 Mo 79.000 79.000 77.120 78.620 -0.557 3682.90
1999-05-14 Fr 81.500 81.870 78.440 79.060 -5.881 7173.90
1999-05-13 Th 82.500 85.370 82.500 84.000 2.053 3679.60
1999-05-12 We 80.120 82.440 79.000 82.310 2.887 5330.40
1999-05-11 Tu 80.190 81.190 78.370 80.000 1.266 4980.10
1999-05-10 Mo 78.940 80.190 78.370 79.000 0.804 4205.80
1999-05-07 Fr 77.560 79.750 77.370 78.370 1.044 6353.70
1999-05-06 Th 78.250 80.440 77.500 77.560 -3.280 7305.10
1999-05-05 We 82.500 83.120 79.000 80.190 -2.505 6652.60
1999-05-04 Tu 82.060 83.620 81.750 82.250 -0.604 4670.80
1999-05-03 Mo 82.000 83.250 81.120 82.750 0.303 5240.40
1999-04-30 Fr 83.500 85.500 81.750 82.500 -1.633 5365.80
1999-04-29 Th 83.870 86.440 83.060 83.870 0.299 4188.90
1999-04-28 We 83.870 85.500 83.620 83.620 -2.267 3719.80
1999-04-27 Tu 83.120 86.250 81.620 85.560 3.558 6177.10
1999-04-26 Mo 84.560 84.620 82.120 82.620 -2.937 2694.90
1999-04-23 Fr 84.620 86.000 84.440 85.120 -0.735 4390.80
1999-04-22 Th 81.750 85.750 81.750 85.750 2.768 5237.20
1999-04-21 We 82.060 84.750 80.940 83.440 0.530 5737.20
1999-04-20 Tu 85.000 86.620 80.120 83.000 -2.353 11746.5
1999-04-19 Mo 89.250 91.120 84.060 85.000 -1.232 7036.60
1999-04-16 Fr 85.810 87.440 84.750 86.060 0.584 3631.00
1999-04-15 Th 86.190 88.000 84.940 85.560 -0.938 5361.60
1999-04-14 We 88.000 90.000 85.500 86.370 -1.145 4721.40
1999-04-13 Tu 88.870 88.940 85.810 87.370 0.576 4812.40
1999-04-12 Mo 85.250 87.310 85.250 86.870 1.531 4117.50
1999-04-09 Fr 87.120 87.500 85.500 85.560 -2.629 4744.80
1999-04-08 Th 85.870 88.870 85.310 87.870 4.148 7461.00
1999-04-07 We 80.370 84.870 80.120 84.370 6.461 5273.80
1999-04-06 Tu 79.310 80.370 79.000 79.250 0.635 5411.50
1999-04-05 Mo 79.940 80.060 78.310 78.750 -0.781 4808.80
1999-04-02 Fr na na na na na na
1999-04-01 Th 80.870 80.940 78.560 79.370 -2.458 4103.20
1999-03-31 We 82.500 83.750 81.000 81.370 -0.696 3232.60
1999-03-30 Tu 81.310 82.750 81.310 81.940 -0.377 3074.50
1999-03-29 Mo 81.120 82.870 81.060 82.250 2.174 4251.30
1999-03-26 Fr 80.500 81.440 80.000 80.500 -1.227 2936.20
1999-03-25 Th 80.940 82.370 80.750 81.500 2.684 5166.00
1999-03-24 We 79.620 80.250 79.000 79.370 -0.239 4543.00
1999-03-23 Tu 80.000 80.440 79.000 79.560 -2.822 4675.60
1999-03-22 Mo 82.620 83.000 81.440 81.870 -0.764 3279.60
1999-03-19 Fr 85.000 85.750 82.250 82.500 -1.633 6128.80
1999-03-18 Th 82.120 84.690 82.120 83.870 1.821 5516.70
1999-03-17 We 84.560 84.750 82.310 82.370 -2.877 5201.80
1999-03-16 Tu 87.250 87.870 84.560 84.810 -2.797 6077.10
1999-03-15 Mo 86.000 87.370 86.000 87.250 -0.852 4845.10
1999-03-12 Fr 88.370 89.000 86.750 88.000 -0.215 5071.30
1999-03-11 Th 88.440 89.500 87.250 88.190 -0.843 5726.50
1999-03-10 We 87.440 89.250 86.310 88.940 1.137 5012.80
1999-03-09 Tu 85.310 88.440 85.250 87.940 2.482 5914.90
1999-03-08 Mo 86.810 87.190 85.310 85.810 -1.220 5024.10
1999-03-05 Fr 85.870 87.000 85.370 86.870 4.198 7327.00
1999-03-04 Th 80.690 83.370 80.560 83.370 3.321 5842.80
1999-03-03 We 80.250 80.940 79.370 80.690 0.473 5177.80
1999-03-02 Tu 80.810 81.560 79.750 80.310 -0.545 4952.80
1999-03-01 Mo 79.500 81.810 79.190 80.750 1.419 6638.20
1999-02-26 Fr 79.370 80.500 78.500 79.620 0.151 5236.20
1999-02-25 Th 77.560 79.500 76.560 79.500 0.876 5097.60
1999-02-24 We 81.060 81.940 77.750 78.810 -3.738 7325.80
1999-02-23 Tu 80.060 82.560 80.060 81.870 1.074 8625.70
1999-02-22 Mo 76.060 81.000 76.060 81.000 6.495 6075.60
1999-02-19 Fr 76.060 77.690 76.000 76.060 -0.249 5058.40
1999-02-18 Th 77.000 77.940 75.870 76.250 -1.294 6601.00
1999-02-17 We 76.370 79.750 76.000 77.250 -0.566 9882.60
1999-02-16 Tu 75.870 78.000 75.870 77.690 4.901 6497.50
1999-02-15 Mo na na na na na na
1999-02-12 Fr 75.690 76.370 73.120 74.060 -2.706 5636.10
1999-02-11 Th 73.060 76.690 73.060 76.120 4.188 7559.50
1999-02-10 We 72.000 73.250 71.370 73.060 1.472 3841.30
1999-02-09 Tu 73.870 74.310 71.810 72.000 -1.532 7435.30
1999-02-08 Mo 76.940 76.940 73.060 73.120 -4.343 4952.20
1999-02-05 Fr 77.690 77.940 75.750 76.440 -1.925 4258.90
1999-02-04 Th 78.120 79.250 76.500 77.940 -1.802 7081.20
1999-02-03 We 75.690 80.120 75.190 79.370 3.333 8805.60
1999-02-02 Tu 76.500 77.750 75.310 76.810 na 5093.70
1999-02-01 Mo 76.940 78.370 76.000 76.810 -0.169 6571.50
1999-01-29 Fr 74.190 77.620 73.750 76.940 4.510 9135.40
1999-01-28 Th 73.060 74.190 72.620 73.620 0.684 4809.30
1999-01-27 We 74.250 74.690 72.690 73.120 -1.522 5808.90
1999-01-26 Tu 74.560 75.310 73.370 74.250 -0.255 4345.20
1999-01-25 Mo 71.810 74.690 71.810 74.440 3.576 5817.60
1999-01-22 Fr 73.870 74.500 71.620 71.870 -4.644 7715.70
1999-01-21 Th 76.000 76.940 74.000 75.370 -2.269 8336.50
1999-01-20 We 75.120 78.250 74.620 77.120 3.698 9931.20
1999-01-19 Tu 73.500 74.500 72.500 74.370 4.939 9146.20
1999-01-18 Mo na na na na na na
1999-01-15 Fr 69.940 70.940 68.690 70.870 3.839 6348.00
1999-01-14 Th 70.750 70.940 67.870 68.250 -4.705 7469.50
1999-01-13 We 69.000 73.000 68.500 71.620 -3.046 13639.3
1999-01-12 Tu 75.500 75.560 73.500 73.870 -3.121 10746.3
1999-01-11 Mo 75.370 77.750 75.120 76.250 0.993 10198.2
1999-01-08 Fr 76.620 77.500 74.750 75.500 -2.024 8113.00
1999-01-07 Th 73.370 77.190 72.500 77.060 4.135 10692.7
1999-01-06 We 73.000 74.190 72.810 74.000 2.154 9776.20
1999-01-05 Tu 70.620 72.440 70.620 72.440 0.793 6532.00
1999-01-04 Mo 70.120 71.870 69.940 71.870 1.225 7798.80
1999-01-01 Fr na na na na na na
1998-12-31 Th 71.560 71.940 68.000 71.000 -1.389 3736.00
1998-12-30 We 71.750 72.560 71.120 72.000 na 3089.40
1998-12-29 Tu 71.370 72.500 70.310 72.000 0.883 3514.80
1998-12-28 Mo 71.370 71.870 70.870 71.370 0.876 3091.30
1998-12-25 Fr na na na na na na
1998-12-24 Th 70.620 71.440 70.620 70.750 -0.702 1525.90
1998-12-23 We 70.370 71.370 70.120 71.250 -0.697 4146.60
1998-12-22 Tu 71.810 72.250 70.310 71.750 -0.692 4211.20
1998-12-21 Mo 69.810 72.250 69.500 72.250 3.957 7818.60
1998-12-18 Fr 69.940 70.690 67.500 69.500 -0.530 9912.90
1998-12-17 Th 67.750 69.940 67.000 69.870 10.032 12824.8
1998-12-16 We 61.000 63.500 60.000 63.500 4.527 5101.60
1998-12-15 Tu 59.380 60.880 59.000 60.750 3.299 6708.40
1998-12-14 Mo 60.190 60.690 58.500 58.810 -3.400 5858.50
1998-12-11 Fr 61.810 61.940 60.250 60.880 -2.980 5328.10
1998-12-10 Th 63.630 64.060 61.810 62.750 -1.661 3347.10
1998-12-09 We 65.370 65.810 63.130 63.810 -1.253 4580.70
1998-12-08 Tu 64.870 66.310 64.250 64.620 -0.585 4368.60
1998-12-07 Mo 64.120 65.250 63.500 65.000 1.372 3331.20
1998-12-04 Fr 62.130 64.120 62.130 64.120 4.686 4322.80
1998-12-03 Th 62.810 62.880 61.000 61.250 -2.778 5677.30
1998-12-02 We 62.190 64.310 62.130 63.000 1.400 5449.50
1998-12-01 Tu 62.750 62.880 61.250 62.130 -2.065 5715.30
1998-11-30 Mo 65.620 65.810 63.310 63.440 -3.056 4351.60
1998-11-27 Fr 65.690 65.940 65.250 65.440 -0.274 908.500
1998-11-26 Th na na na na na na
1998-11-25 We 65.000 66.000 64.690 65.620 1.250 3859.20
1998-11-24 Tu 65.000 66.870 64.620 64.810 -0.292 7208.50
1998-11-23 Mo 63.500 65.120 63.250 65.000 4.940 6476.10
1998-11-20 Fr 61.500 62.440 61.440 61.940 0.715 6487.20
1998-11-19 Th 61.810 62.000 60.880 61.500 -0.502 4348.20
1998-11-18 We 61.190 61.810 59.560 61.810 0.914 6831.10
1998-11-17 Tu 57.940 62.250 57.000 61.250 5.822 12616.2
1998-11-16 Mo 58.310 58.880 57.380 57.880 1.207 4962.90
1998-11-13 Fr 55.500 57.560 55.310 57.190 3.737 4429.00
1998-11-12 Th 55.690 56.880 54.630 55.130 -2.649 5471.20
1998-11-11 We 57.380 57.940 55.940 56.630 -0.979 3834.70
1998-11-10 Tu 57.560 58.880 57.060 57.190 -1.921 4923.40
1998-11-09 Mo 60.380 60.630 58.130 58.310 -4.410 4687.20
1998-11-06 Fr 60.000 61.560 60.000 61.000 1.027 5155.80
1998-11-05 Th 57.940 60.630 57.000 60.380 4.103 7403.70
1998-11-04 We 57.440 59.190 57.060 58.000 3.111 6069.10
1998-11-03 Tu 56.440 57.130 56.000 56.250 -0.442 4070.70
1998-11-02 Mo 56.500 57.380 55.810 56.500 -0.546 5486.70
1998-10-30 Fr 55.380 57.380 55.190 56.810 4.951 6904.50
1998-10-29 Th 52.380 54.440 51.750 54.130 3.341 4521.40
1998-10-28 We 51.250 53.500 51.060 52.380 0.731 8751.10
1998-10-27 Tu 54.250 54.380 51.440 52.000 -4.587 7752.00
1998-10-26 Mo 55.190 55.690 54.250 54.500 -2.137 4978.80
1998-10-23 Fr 55.500 56.690 55.060 55.690 -0.660 5982.40
1998-10-22 Th 54.000 56.250 53.250 56.060 3.815 8252.50
1998-10-21 We 53.750 54.250 52.750 54.000 1.772 8617.20
1998-10-20 Tu 54.940 55.500 52.560 53.060 3.532 15729.4
1998-10-19 Mo 49.000 51.940 48.630 51.250 4.400 8709.90
1998-10-16 Fr 48.130 49.500 47.000 49.090 4.447 18859.8
1998-10-15 Th 41.000 48.630 41.000 47.000 12.737 11933.5
1998-10-14 We 40.690 43.250 40.690 41.690 -2.342 7036.30
1998-10-13 Tu 42.630 44.500 42.250 42.690 -0.859 7553.20
1998-10-12 Mo 44.440 45.250 42.500 43.060 0.584 9226.50
1998-10-09 Fr 41.310 43.440 40.000 42.810 5.704 14538.1
1998-10-08 Th 38.500 41.130 35.560 40.500 0.621 16523.5
1998-10-07 We 41.060 41.750 38.250 40.250 -1.973 11566.6
1998-10-06 Tu 43.250 44.310 40.880 41.060 -1.060 11651.2
1998-10-05 Mo 41.750 42.380 39.630 41.500 -5.143 11464.3
1998-10-02 Fr 41.250 44.310 40.060 43.750 7.441 16156.3
1998-10-01 Th 42.500 43.630 40.500 40.720 -5.588 11555.1
1998-09-30 We 44.750 45.750 42.380 43.130 -4.156 16407.9
1998-09-29 Tu 45.940 46.940 43.500 45.000 0.987 19558.2
1998-09-28 Mo 46.380 47.810 44.560 44.560 -2.066 8926.30
1998-09-25 Fr 44.500 46.440 43.560 45.500 -1.897 15015.4
1998-09-24 Th 48.500 49.500 45.500 46.380 -7.481 11735.1
1998-09-23 We 46.500 50.250 46.500 50.130 8.671 9460.50
1998-09-22 Tu 47.060 47.560 45.750 46.130 -1.453 7080.10
1998-09-21 Mo 45.500 47.000 44.000 46.810 -1.328 7048.20
1998-09-18 Fr 47.060 47.940 46.500 47.440 -0.919 9158.10
1998-09-17 Th 46.250 48.500 46.250 47.880 -4.125 9901.80
1998-09-16 We 50.000 51.310 48.560 49.940 1.649 11266.9
1998-09-15 Tu 44.630 49.190 44.630 49.130 6.227 13750.0
1998-09-14 Mo 46.880 48.940 45.880 46.250 0.543 10117.0
1998-09-11 Fr 40.880 46.500 40.060 46.000 7.602 15846.3
1998-09-10 Th 43.000 43.250 40.500 42.750 -4.212 15442.8
1998-09-09 We 46.440 46.440 43.560 44.630 -5.304 12064.8
1998-09-08 Tu 48.310 49.940 45.380 47.130 3.856 18160.3
1998-09-07 Mo na na na na na na
1998-09-04 Fr 49.630 50.130 44.500 45.380 -7.858 22328.4
1998-09-03 Th 51.000 53.060 49.000 49.250 -10.259 12784.5
1998-09-02 We 55.130 57.940 54.130 54.880 na 10603.3
1998-09-01 Tu 53.000 57.440 50.000 54.880 4.533 11699.8
1998-08-31 Mo 56.750 58.500 52.250 52.500 -7.080 11803.5
1998-08-28 Fr 59.630 60.380 55.190 56.500 -2.804 11808.7
1998-08-27 Th 60.560 61.500 58.000 58.130 -9.525 13659.4
1998-08-26 We 63.000 65.370 62.500 64.250 0.203 4763.70
1998-08-25 Tu 65.440 66.120 63.380 64.120 0.094 4914.90
1998-08-24 Mo 64.250 65.250 63.250 64.060 0.581 4651.90
1998-08-21 Fr 63.500 63.880 60.060 63.690 -2.570 11853.4
1998-08-20 Th 67.500 67.620 65.120 65.370 -3.684 4448.10
1998-08-19 We 70.310 70.370 67.810 67.870 -1.908 5028.90
1998-08-18 Tu 66.620 69.560 66.560 69.190 4.045 5225.50
1998-08-17 Mo 64.060 66.810 63.630 66.500 3.309 3960.40
1998-08-14 Fr 65.250 65.870 63.690 64.370 0.390 4213.80
1998-08-13 Th 65.870 66.560 64.000 64.120 -3.127 5388.30
1998-08-12 We 66.940 67.370 65.940 66.190 0.669 5294.40
1998-08-11 Tu 67.000 67.060 63.630 65.750 -4.015 7264.90
1998-08-10 Mo 69.000 69.310 67.750 68.500 -0.997 3980.10
1998-08-07 Fr 71.560 72.370 69.000 69.190 -3.231 5194.20
1998-08-06 Th 71.000 71.560 69.690 71.500 0.182 5556.90
1998-08-05 We 70.940 71.810 68.690 71.370 2.514 5957.50
1998-08-04 Tu 75.250 75.690 69.620 69.620 -6.938 6974.50
1998-08-03 Mo 75.620 76.060 74.690 74.810 -1.071 4420.80
1998-07-31 Fr 75.000 77.560 75.000 75.620 1.340 7758.60
1998-07-30 Th 73.370 75.000 73.120 74.620 2.839 3697.50
1998-07-29 We 73.440 74.250 72.440 72.560 -1.104 3484.00
1998-07-28 Tu 73.750 74.370 72.690 73.370 -0.515 5570.50
1998-07-27 Mo 72.120 74.750 72.060 73.750 0.177 4491.90
1998-07-24 Fr 73.370 74.250 72.060 73.620 0.684 6094.30
1998-07-23 Th 73.000 74.500 73.000 73.120 0.247 5294.20
1998-07-22 We 72.500 73.620 71.750 72.940 2.014 5005.50
1998-07-21 Tu 75.440 75.940 71.370 71.500 -4.667 4608.30
1998-07-20 Mo 75.000 76.250 74.370 75.000 0.080 3585.90
1998-07-17 Fr 74.870 75.370 74.750 74.940 -0.080 3141.40
1998-07-16 Th 74.750 75.000 74.060 75.000 -0.253 3378.60
1998-07-15 We 75.690 76.500 75.060 75.190 -0.411 4220.80
1998-07-14 Tu 74.750 75.940 74.690 75.500 1.519 4665.10
1998-07-13 Mo 75.000 75.120 73.810 74.370 -0.174 2900.10
1998-07-10 Fr 73.750 74.500 73.620 74.500 1.195 3151.50
1998-07-09 Th 74.440 75.620 73.620 73.620 na 4625.50
1998-07-08 We 75.120 75.750 73.620 73.620 -1.840 7517.10
1998-07-07 Tu 75.500 75.870 74.370 75.000 -2.597 6861.10
1998-07-06 Mo 76.250 77.060 76.120 77.000 2.068 6373.90
1998-07-03 Fr na na na na na na
1998-07-02 Th 75.500 75.750 75.060 75.440 -0.079 3544.80
1998-07-01 We 76.000 76.690 75.250 75.500 na 4994.70
1998-06-30 Tu 75.310 76.500 74.620 75.500 -0.159 4780.50
1998-06-29 Mo 73.810 75.620 73.500 75.620 3.235 4407.90
1998-06-26 Fr 72.560 73.370 71.250 73.250 1.216 3526.90
1998-06-25 Th 72.750 75.000 72.060 72.370 -1.026 7775.40
1998-06-24 We 70.440 73.620 69.940 73.120 4.174 4714.30
1998-06-23 Tu 68.810 71.000 68.810 70.190 1.270 3245.80
1998-06-22 Mo 69.250 70.370 68.870 69.310 -1.506 3447.90
1998-06-19 Fr 70.500 70.940 69.750 70.370 1.339 5336.40
1998-06-18 Th 69.620 69.940 68.870 69.440 -0.259 2963.80
1998-06-17 We 67.560 71.000 67.560 69.620 2.760 5015.20
1998-06-16 Tu 68.190 68.620 66.750 67.750 -0.645 4976.80
1998-06-15 Mo 67.060 69.620 67.060 68.190 -50.900 4272.40
1998-06-12 Fr 140.060 140.500 136.440 138.880 -0.842 5007.90
1998-06-11 Th 142.000 143.000 140.000 140.060 -1.366 5758.20
1998-06-10 We 141.130 144.130 140.500 142.000 0.311 5072.70
1998-06-09 Tu 142.440 143.190 141.000 141.560 -1.221 3669.60
1998-06-08 Mo 140.250 144.750 139.310 143.310 2.182 6431.70
1998-06-05 Fr 137.190 140.380 136.380 140.250 2.000 4904.40
1998-06-04 Th 135.630 137.500 133.630 137.500 1.379 3780.60
1998-06-03 We 137.000 137.000 135.630 135.630 -0.957 2846.40
1998-06-02 Tu 136.060 137.440 135.250 136.940 2.148 4966.80
1998-06-01 Mo 134.130 136.380 133.440 134.060 -1.383 4259.10
1998-05-29 Fr 137.190 137.560 135.750 135.940 -0.366 3043.50
1998-05-28 Th 136.500 136.630 135.000 136.440 0.279 4875.30
1998-05-27 We 137.310 138.000 133.500 136.060 -2.333 8843.10
1998-05-26 Tu 145.380 145.380 139.130 139.310 -3.552 3826.50
1998-05-25 Mo na na na na na na
1998-05-22 Fr 142.500 144.440 142.500 144.440 0.480 4202.70
1998-05-21 Th 144.000 145.250 143.000 143.750 -0.305 5238.30
1998-05-20 We 146.250 146.250 143.380 144.190 -0.476 5013.30
1998-05-19 Tu 143.750 146.500 143.000 144.880 1.849 6633.30
1998-05-18 Mo 141.130 143.380 140.880 142.250 0.176 4803.90
1998-05-15 Fr 139.940 142.250 139.440 142.000 1.931 4666.80
1998-05-14 Th 139.250 141.000 137.750 139.310 -0.136 4176.60
1998-05-13 We 140.630 140.750 137.940 139.500 -0.712 5643.00
1998-05-12 Tu 138.440 140.750 137.000 140.500 1.400 4836.30
1998-05-11 Mo 136.880 138.690 136.880 138.560 1.227 4840.20
1998-05-08 Fr 136.000 137.630 135.130 136.880 0.462 3981.30
1998-05-07 Th 135.130 137.380 134.130 136.250 0.881 4312.80
1998-05-06 We 137.880 137.940 135.000 135.060 -1.416 4518.00
1998-05-05 Tu 138.250 138.440 136.500 137.000 -1.481 4228.50
1998-05-04 Mo 141.190 143.130 138.630 139.060 -1.292 5163.60
1998-05-01 Fr 139.130 141.250 138.250 140.880 1.674 4244.10
1998-04-30 Th 136.750 140.250 136.750 138.560 2.538 6385.50
1998-04-29 We 133.380 135.940 132.750 135.130 1.123 4159.80
1998-04-28 Tu 134.630 134.940 132.000 133.630 0.754 5310.30
1998-04-27 Mo 130.130 132.940 128.380 132.630 -1.067 7547.40
1998-04-24 Fr 136.130 137.000 133.690 134.060 -1.788 4869.60
1998-04-23 Th 139.500 139.940 136.500 136.500 -2.590 2859.00
1998-04-22 We 140.000 141.380 139.060 140.130 0.719 3978.60
1998-04-21 Tu 136.500 140.440 136.250 139.130 3.296 7280.40
1998-04-20 Mo 137.380 137.940 133.560 134.690 -1.865 5611.80
1998-04-17 Fr 135.310 137.880 134.440 137.250 1.479 5736.60
1998-04-16 Th 140.130 140.380 132.130 135.250 -3.434 9526.50
1998-04-15 We 142.750 144.500 139.310 140.060 -1.884 5412.90
1998-04-14 Tu 146.630 146.940 141.000 142.750 -2.480 6484.20
1998-04-13 Mo 143.000 146.940 142.000 146.380 3.354 6585.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 140.500 141.630 138.380 141.630 0.984 4858.80
1998-04-08 We 144.000 144.500 138.000 140.250 -2.353 7560.30
1998-04-07 Tu 147.000 149.130 141.000 143.630 -2.293 11119.8
1998-04-06 Mo 144.000 147.250 144.000 147.000 4.903 10845.3
1998-04-03 Fr 139.310 140.940 139.130 140.130 0.589 4517.40
1998-04-02 Th 137.000 139.500 136.380 139.310 2.434 7040.40
1998-04-01 We 135.000 136.310 134.380 136.000 0.830 4711.50
1998-03-31 Tu 133.750 136.810 133.750 134.880 0.845 5190.60
1998-03-30 Mo 133.250 134.130 132.310 133.750 -0.283 3802.50
1998-03-27 Fr 135.500 136.000 132.940 134.130 -0.045 4074.30
1998-03-26 Th 132.750 136.130 132.310 134.190 0.895 4490.40
1998-03-25 We 136.130 136.500 130.750 133.000 -0.887 5895.00
1998-03-24 Tu 134.380 136.190 133.750 134.190 1.130 4368.90
1998-03-23 Mo 134.630 134.630 132.630 132.690 -1.441 3084.00
1998-03-20 Fr 135.500 137.000 134.500 134.630 -0.458 6193.20
1998-03-19 Th 138.380 139.130 134.380 135.250 -2.085 8106.30
1998-03-18 We 134.690 138.130 134.380 138.130 2.508 13203.3
1998-03-17 Tu 128.630 135.000 128.130 134.750 5.019 12699.6
1998-03-16 Mo 127.190 128.750 126.620 128.310 2.443 7389.30
1998-03-13 Fr 125.370 126.000 123.940 125.250 na 4371.90
1998-03-12 Th 124.750 125.500 123.370 125.250 0.449 6796.50
1998-03-11 We 122.940 125.000 122.250 124.690 2.575 6471.30
1998-03-10 Tu 120.500 121.870 118.810 121.560 2.530 5760.90
1998-03-09 Mo 121.810 121.810 118.370 118.560 -2.516 6918.00
1998-03-06 Fr 121.500 122.250 120.500 121.620 0.929 6180.60
1998-03-05 Th 121.370 121.870 119.870 120.500 -1.584 5073.00
1998-03-04 We 124.120 124.810 122.370 122.440 -2.290 4410.90
1998-03-03 Tu 122.370 125.750 122.310 125.310 1.261 5430.30
1998-03-02 Mo 124.440 125.000 123.190 123.750 -0.250 4160.70
1998-02-27 Fr 122.750 124.440 122.000 124.060 0.251 5162.40
1998-02-26 Th 122.000 124.620 121.500 123.750 1.128 4866.00
1998-02-25 We 121.060 123.190 120.560 122.370 2.188 4452.90
1998-02-24 Tu 121.190 121.190 119.690 119.750 -1.188 4373.40
1998-02-23 Mo 121.620 121.810 120.500 121.190 1.152 3573.90
1998-02-20 Fr 120.000 120.000 118.250 119.810 0.159 4830.30
1998-02-19 Th 122.000 122.000 119.370 119.620 -1.798 4595.10
1998-02-18 We 121.000 122.440 120.870 121.810 0.878 5238.30
1998-02-17 Tu 119.750 120.810 119.370 120.750 2.166 5438.40
1998-02-16 Mo na na na na na na
1998-02-13 Fr 119.060 119.120 117.500 118.190 -0.989 3623.10
1998-02-12 Th 119.120 119.940 117.620 119.370 -0.367 5293.50
1998-02-11 We 119.750 120.440 119.310 119.810 -0.050 4010.40
1998-02-10 Tu 120.120 120.810 119.250 119.870 -0.934 6259.80
1998-02-09 Mo 117.560 121.000 117.370 121.000 3.472 8127.00
1998-02-06 Fr 115.250 118.000 115.120 116.940 2.078 7131.00
1998-02-05 Th 115.000 115.750 113.120 114.560 0.052 6003.90
1998-02-04 We 113.940 114.940 112.750 114.500 0.219 5770.80
1998-02-03 Tu 111.500 114.250 111.120 114.250 2.752 6984.60
1998-02-02 Mo 108.500 111.560 108.440 111.190 3.732 7643.70
1998-01-30 Fr 108.000 108.000 106.810 107.190 0.356 5122.80
1998-01-29 Th 106.370 108.370 106.250 106.810 0.764 6780.30
1998-01-28 We 105.870 106.500 104.250 106.000 0.713 8068.50
1998-01-27 Tu 102.940 105.440 102.440 105.250 3.065 7158.30
1998-01-26 Mo 103.000 104.500 102.120 102.120 -1.094 7377.30
1998-01-23 Fr 104.250 104.500 102.190 103.250 -0.959 8334.90
1998-01-22 Th 104.060 105.810 104.060 104.250 -0.828 7206.30
1998-01-21 We 107.000 107.750 104.120 105.120 -1.931 7926.90
1998-01-20 Tu 106.250 107.870 103.940 107.190 1.602 8127.00
1998-01-19 Mo na na na na na na
1998-01-16 Fr 104.120 106.120 104.000 105.500 2.179 5872.50
1998-01-15 Th 104.000 104.310 103.000 103.250 -1.073 6839.10
1998-01-14 We 106.060 106.250 103.560 104.370 0.724 10182.6
1998-01-13 Tu 103.500 104.370 102.690 103.620 0.974 7038.90
1998-01-12 Mo 98.560 102.620 98.560 102.620 0.736 10922.4
1998-01-09 Fr 104.440 105.690 101.250 101.870 -2.227 10242.9
1998-01-08 Th 107.250 107.620 104.000 104.190 -3.857 8979.60
1998-01-07 We 106.750 108.370 104.310 108.370 1.101 10111.8
1998-01-06 Tu 110.000 111.000 106.560 107.190 -4.669 11063.1
1998-01-05 Mo 111.870 112.690 111.000 112.440 1.645 7433.40
1998-01-02 Fr 108.620 110.620 107.560 110.620 1.023 2915.70
1998-01-01 Th na na na na na na
1997-12-31 We 109.620 110.750 109.060 109.500 -0.109 4213.80
1997-12-30 Tu 109.750 111.250 107.690 109.620 0.856 4500.00
1997-12-29 Mo 109.120 109.500 108.000 108.690 1.875 4208.40
1997-12-26 Fr 104.940 106.940 104.940 106.690 2.223 1453.50
1997-12-25 Th na na na na na na
1997-12-24 We 104.750 105.250 103.690 104.370 -1.015 3498.60
1997-12-23 Tu 107.440 107.500 105.000 105.440 -1.283 5222.40
1997-12-22 Mo 108.370 110.120 105.810 106.810 -1.212 5766.60
1997-12-19 Fr 108.250 108.620 105.000 108.120 -0.916 6734.10
1997-12-18 Th 112.000 112.120 109.060 109.120 -2.571 4576.20
1997-12-17 We 111.940 112.440 110.060 112.000 1.019 6139.80
1997-12-16 Tu 112.750 113.000 110.370 110.870 -1.229 6290.70
1997-12-15 Mo 112.500 114.000 111.750 112.250 1.071 5865.60
1997-12-12 Fr 111.440 112.000 108.000 111.060 0.680 6864.90
1997-12-11 Th 110.000 111.870 109.000 110.310 -1.728 8892.90
1997-12-10 We 115.620 115.940 111.500 112.250 -3.124 7486.50
1997-12-09 Tu 117.250 117.870 115.000 115.870 -1.278 5578.20
1997-12-08 Mo 117.620 119.120 116.620 117.370 0.154 5539.50
1997-12-05 Fr 115.750 117.560 114.870 117.190 0.377 7144.20
1997-12-04 Th 115.440 118.440 115.370 116.750 1.743 7729.80
1997-12-03 We 115.120 115.750 113.560 114.750 0.658 5229.00
1997-12-02 Tu 115.000 116.250 112.940 114.000 -0.870 5473.20
1997-12-01 Mo 110.560 115.370 110.500 115.000 5.747 6995.40
1997-11-28 Fr 108.500 109.870 108.310 108.750 0.462 1729.20
1997-11-27 Th na na na na na na
1997-11-26 We 111.000 111.250 108.060 108.250 -1.087 6136.20
1997-11-25 Tu 110.000 110.250 107.250 109.440 -0.509 7556.10
1997-11-24 Mo 112.750 113.000 109.620 110.000 -2.921 8013.90
1997-11-21 Fr 113.000 114.310 111.870 113.310 0.837 7870.80
1997-11-20 Th 112.620 113.620 111.750 112.370 0.898 6528.00
1997-11-19 We 107.060 112.500 107.060 111.370 3.841 6719.40
1997-11-18 Tu 108.750 109.690 107.000 107.250 -1.488 6377.70
1997-11-17 Mo 107.120 108.940 106.500 108.870 5.067 11306.4
1997-11-14 Fr 108.000 108.370 102.500 103.620 -3.385 16497.0
1997-11-13 Th 105.500 108.000 105.120 107.250 0.468 15647.7
1997-11-12 We 107.500 110.000 105.500 106.750 -5.001 12690.0
1997-11-11 Tu 114.810 114.940 111.060 112.370 -1.482 5973.60
1997-11-10 Mo 117.000 118.500 114.000 114.060 -2.878 7271.10
1997-11-07 Fr 118.190 118.750 115.810 117.440 -2.182 7851.30
1997-11-06 Th 119.500 120.620 118.940 120.060 0.309 4588.50
1997-11-05 We 119.370 120.750 117.750 119.690 0.631 4722.60
1997-11-04 Tu 118.250 119.870 117.870 118.940 0.211 4305.30
1997-11-03 Mo 116.440 118.870 116.250 118.690 2.815 6689.70
1997-10-31 Fr 117.940 118.120 114.690 115.440 -0.268 12065.4
1997-10-30 Th 118.370 118.690 115.750 115.750 -3.742 8640.90
1997-10-29 We 119.940 122.000 119.870 120.250 0.367 8706.60
1997-10-28 Tu 112.000 120.000 110.750 119.810 2.454 13452.0
1997-10-27 Mo 122.870 122.940 115.500 116.940 -5.404 8621.40
1997-10-24 Fr 124.870 125.620 122.620 123.620 0.816 8112.30
1997-10-23 Th 122.560 123.750 121.750 122.620 -1.463 6299.10
1997-10-22 We 123.690 124.870 122.690 124.440 0.606 5220.60
1997-10-21 Tu 123.750 124.000 122.620 123.690 1.752 7167.90
1997-10-20 Mo 122.000 122.250 119.310 121.560 -0.107 4605.00
1997-10-17 Fr 122.810 123.000 120.250 121.690 -1.712 5066.70
1997-10-16 Th 125.250 125.750 122.750 123.810 0.357 6086.10
1997-10-15 We 122.750 124.250 122.060 123.370 0.146 3892.50
1997-10-14 Tu 122.500 123.250 121.940 123.190 1.025 4021.20
1997-10-13 Mo 121.690 122.620 121.690 121.940 0.205 2725.50
1997-10-10 Fr 123.750 123.750 120.690 121.690 -3.082 11143.8
1997-10-09 Th 124.560 125.870 124.190 125.560 -0.103 4596.30
1997-10-08 We 126.500 126.500 124.560 125.690 -0.538 6111.90
1997-10-07 Tu 124.190 126.560 124.190 126.370 1.145 4832.10
1997-10-06 Mo 123.120 125.370 123.000 124.940 1.892 5673.60
1997-10-03 Fr 123.620 124.190 121.060 122.620 1.810 8779.20
1997-10-02 Th 119.560 120.940 119.120 120.440 0.736 4657.80
1997-10-01 We 118.120 119.690 118.120 119.560 1.322 7118.40
1997-09-30 Tu 118.690 119.940 118.000 118.000 -0.371 5900.40
1997-09-29 Mo 117.440 118.500 116.560 118.440 0.912 3446.40
1997-09-26 Fr 116.500 118.370 116.500 117.370 1.619 4060.20
1997-09-25 Th 118.000 118.060 115.250 115.500 -2.375 6572.40
1997-09-24 We 117.690 120.000 117.690 118.310 0.638 5812.50
1997-09-23 Tu 118.750 119.120 117.560 117.560 -0.584 3849.90
1997-09-22 Mo 118.370 120.500 118.120 118.250 0.587 4333.80
1997-09-19 Fr 116.620 118.750 116.620 117.560 -0.051 5924.70
1997-09-18 Th 118.190 118.690 117.060 117.620 na 4967.40
1997-09-17 We 116.440 118.620 116.000 117.620 1.783 6551.40
1997-09-16 Tu 113.620 116.190 113.620 115.560 2.720 5146.50
1997-09-15 Mo 113.440 113.750 112.120 112.500 -0.442 3305.40
1997-09-12 Fr 112.500 113.500 110.870 113.000 1.464 5540.70
1997-09-11 Th 112.500 112.750 110.560 111.370 -1.495 5029.50
1997-09-10 We 114.620 114.940 112.810 113.060 -2.214 4850.70
1997-09-09 Tu 115.750 116.440 115.060 115.620 -0.112 4552.80
1997-09-08 Mo 115.250 116.120 115.120 115.750 1.092 6502.80
1997-09-05 Fr 115.750 116.620 114.120 114.500 -0.105 6096.00
1997-09-04 Th 113.310 114.870 113.310 114.620 0.377 3618.60
1997-09-03 We 113.810 115.560 113.750 114.190 0.387 3744.00
1997-09-02 Tu 111.120 114.060 110.620 113.750 2.302 6255.30
1997-09-01 Mo na na na na na na
1997-08-29 Fr 111.310 112.120 110.690 111.190 -0.944 4580.10
1997-08-28 Th 113.500 113.560 111.000 112.250 -1.206 7732.80
1997-08-27 We 112.870 114.250 112.750 113.620 0.772 5277.00
1997-08-26 Tu 112.370 113.620 112.370 112.750 -0.827 5397.90
1997-08-25 Mo 114.000 115.310 113.120 113.690 -0.272 4476.00
1997-08-22 Fr 112.310 114.000 111.750 114.000 -0.105 6344.70
1997-08-21 Th 114.440 115.810 113.560 114.120 -0.332 9576.00
1997-08-20 We 111.560 114.870 111.560 114.500 2.691 7827.90
1997-08-19 Tu 110.440 112.310 109.810 111.500 1.364 8219.70
1997-08-18 Mo 110.000 110.310 108.250 110.000 0.118 7653.00
1997-08-15 Fr 111.500 111.500 109.750 109.870 -1.294 7592.40
1997-08-14 Th 112.750 112.940 111.310 111.310 0.054 7816.20
1997-08-13 We 111.000 111.620 109.560 111.250 2.064 10473.6
1997-08-12 Tu 109.190 110.060 108.620 109.000 0.230 8493.30
1997-08-11 Mo 107.690 109.440 106.440 108.750 1.219 7426.50
1997-08-08 Fr 107.250 108.500 106.120 107.440 -1.431 9871.20
1997-08-07 Th 112.440 112.870 108.940 109.000 -2.565 11811.0
1997-08-06 We 110.620 112.560 110.310 111.870 2.108 8712.60
1997-08-05 Tu 110.120 110.620 108.500 109.560 -1.297 7665.00
1997-08-04 Mo 110.500 111.500 110.190 111.000 -1.166 7052.10
1997-08-01 Fr 113.310 113.560 110.370 112.310 -1.101 5940.00
1997-07-31 Th 112.620 114.690 112.560 113.560 0.942 8205.90
1997-07-30 We 109.870 113.690 109.440 112.500 3.334 9810.00
1997-07-29 Tu 107.000 109.190 106.560 108.870 2.466 8337.00
1997-07-28 Mo 106.190 107.250 106.060 106.250 0.179 4491.00
1997-07-25 Fr 107.370 107.810 105.690 106.060 -0.990 5967.00
1997-07-24 Th 106.000 107.370 105.690 107.120 1.057 6190.20
1997-07-23 We 106.500 107.500 105.620 106.000 0.474 9570.30
1997-07-22 Tu 102.500 105.940 102.500 105.500 3.431 9030.60
1997-07-21 Mo 101.750 102.690 100.750 102.000 na 4630.50
1997-07-18 Fr 103.310 103.440 102.000 102.000 -1.211 6489.90
1997-07-17 Th 102.870 104.870 102.690 103.250 0.487 8984.40
1997-07-16 We 102.870 103.870 102.440 102.750 0.185 9795.00
1997-07-15 Tu 102.750 103.310 101.870 102.560 0.549 6661.80
1997-07-14 Mo 102.310 102.810 101.560 102.000 -0.059 3616.20
1997-07-11 Fr 102.000 102.940 101.500 102.060 0.681 3879.90
1997-07-10 Th 102.250 103.000 100.690 101.370 -0.491 5925.30
1997-07-09 We 102.750 102.940 101.000 101.870 -1.097 7612.50
1997-07-08 Tu 102.750 103.560 102.620 103.000 na 6118.80
1997-07-07 Mo 104.250 104.250 102.500 103.000 -0.242 8783.40
1997-07-04 Fr na na na na na na
1997-07-03 Th 104.370 105.000 103.250 103.250 0.732 7918.20
1997-07-02 We 99.870 102.750 99.620 102.500 3.015 7856.40
1997-07-01 Tu 96.940 99.750 96.500 99.500 2.514 8923.20
1997-06-30 Mo 98.000 98.000 96.750 97.060 -0.574 5617.50
1997-06-27 Fr 98.620 99.120 97.250 97.620 -0.702 7602.30
1997-06-26 Th 99.560 100.250 97.750 98.310 -1.384 6340.80
1997-06-25 We 100.060 100.810 99.000 99.690 -0.806 7821.90
1997-06-24 Tu 100.370 100.810 99.250 100.500 0.380 9817.50
1997-06-23 Mo 102.250 102.750 100.000 100.120 -2.436 5898.00
1997-06-20 Fr 103.000 104.370 102.500 102.620 -0.369 5881.80
1997-06-19 Th 102.870 103.870 102.370 103.000 na 7044.90
1997-06-18 We 102.250 103.120 101.500 103.000 0.615 6601.20
1997-06-17 Tu 101.750 102.750 100.750 102.370 0.363 6179.70
1997-06-16 Mo 101.250 102.500 100.620 102.000 0.621 5364.00
1997-06-13 Fr 101.000 101.750 100.000 101.370 0.615 9069.90
1997-06-12 Th 101.000 101.870 100.000 100.750 1.389 7877.10
1997-06-11 We 100.120 100.250 98.870 99.370 -0.501 5076.60
1997-06-10 Tu 98.620 100.120 98.120 99.870 2.305 9142.20
1997-06-09 Mo 100.750 101.750 97.250 97.620 -2.740 12166.8
1997-06-06 Fr 97.500 101.370 97.500 100.370 2.944 9622.80
1997-06-05 Th 97.000 98.500 96.620 97.500 0.911 5739.30
1997-06-04 We 97.000 97.620 96.250 96.620 -0.392 5837.70
1997-06-03 Tu 95.000 97.500 94.250 97.000 2.646 10990.5
1997-06-02 Mo 95.370 95.620 94.000 94.500 na 5101.80
1997-05-30 Fr 92.000 95.620 91.750 94.500 1.755 8516.40
1997-05-29 Th 93.870 94.250 92.250 92.870 -0.801 4847.70
1997-05-28 We 94.500 94.870 92.620 93.620 0.397 6193.20
1997-05-27 Tu 94.500 94.500 93.120 93.250 -1.966 5398.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 95.370 95.750 94.620 95.120 0.528 4775.70
1997-05-22 Th 93.620 94.870 93.120 94.620 1.611 5440.50
1997-05-21 We 97.250 97.370 92.250 93.120 -3.503 11456.7
1997-05-20 Tu 92.000 97.000 90.870 96.500 4.189 12716.7
1997-05-19 Mo 93.870 94.370 92.000 92.620 -1.068 6237.00
1997-05-16 Fr 97.250 97.750 92.620 93.620 -3.604 9802.80
1997-05-15 Th 98.120 98.120 96.250 97.120 -1.271 6973.50
1997-05-14 We 98.120 99.370 98.120 98.370 1.287 6733.80
1997-05-13 Tu 98.750 98.750 96.870 97.120 -1.899 7124.10
1997-05-12 Mo 98.000 99.120 97.870 99.000 1.155 5366.40
1997-05-09 Fr 97.500 98.250 96.000 97.870 2.086 8329.80
1997-05-08 Th 95.000 97.500 94.500 95.870 0.524 8808.00
1997-05-07 We 98.250 98.620 95.250 95.370 -2.931 8609.70
1997-05-06 Tu 96.750 99.500 96.750 98.250 1.289 11673.9
1997-05-05 Mo 96.500 97.120 95.500 97.000 1.709 7254.60
1997-05-02 Fr 93.120 96.250 93.120 95.370 2.825 8267.40
1997-05-01 Th 92.620 93.870 92.250 92.750 0.684 9842.40
1997-04-30 We 90.250 93.500 90.120 92.120 1.790 11242.8
1997-04-29 Tu 90.620 91.750 90.000 90.500 3.134 12561.6
1997-04-28 Mo 85.370 88.620 85.370 87.750 2.788 9888.60
1997-04-25 Fr 85.500 86.120 84.870 85.370 na 7860.30
1997-04-24 Th 86.500 87.000 85.250 85.370 -0.733 9693.90
1997-04-23 We 87.500 88.120 85.500 86.000 -1.849 10015.8
1997-04-22 Tu 85.750 87.620 84.620 87.620 2.480 13881.6
1997-04-21 Mo 87.500 88.000 84.620 85.500 -2.286 11726.7
1997-04-18 Fr 90.000 90.370 87.000 87.500 -2.637 8156.70
1997-04-17 Th 89.620 91.750 89.500 89.870 0.279 14421.6
1997-04-16 We 90.750 90.870 88.500 89.620 -3.239 16188.0
1997-04-15 Tu 92.250 93.500 90.620 92.620 2.343 10049.1
1997-04-14 Mo 90.370 91.250 89.250 90.500 0.277 7537.80
1997-04-11 Fr 92.250 93.000 90.120 90.250 -4.112 10715.7
1997-04-10 Th 95.000 95.500 93.870 94.120 -1.445 5702.40
1997-04-09 We 97.250 97.620 95.370 95.500 -1.414 7227.00
1997-04-08 Tu 94.620 97.000 94.120 96.870 2.780 8145.30
1997-04-07 Mo 95.250 95.250 94.000 94.250 0.405 5608.20
1997-04-04 Fr 92.500 94.120 91.750 93.870 0.396 9717.00
1997-04-03 Th 92.500 93.870 91.500 93.500 1.223 10573.8
1997-04-02 We 94.870 94.870 92.000 92.370 -3.399 8174.40
1997-04-01 Tu 93.000 95.620 92.250 95.620 1.864 12522.3
1997-03-31 Mo 96.250 96.250 93.000 93.870 -2.594 11529.6
1997-03-28 Fr na na na na na na
1997-03-27 Th 100.000 100.250 95.250 96.370 -3.505 9757.50
1997-03-26 We 101.750 101.750 99.120 99.870 -1.848 9169.50
1997-03-25 Tu 103.120 104.750 101.750 101.750 -1.567 6631.20
1997-03-24 Mo 102.120 103.750 101.870 103.370 1.343 6365.10
1997-03-21 Fr 102.000 103.000 101.500 102.000 0.246 4733.40
1997-03-20 Th 101.250 102.500 99.620 101.750 0.375 8526.60
1997-03-19 We 100.000 102.000 98.620 101.370 1.879 8364.00
1997-03-18 Tu 102.250 102.500 99.000 99.500 -3.163 10223.1
1997-03-17 Mo 100.000 102.870 98.370 102.750 2.371 9623.70
1997-03-14 Fr 100.870 102.000 99.750 100.370 1.261 9712.20
1997-03-13 Th 103.120 103.250 98.750 99.120 -4.573 13079.4
1997-03-12 We 105.620 106.120 102.750 103.870 -2.240 8952.90
1997-03-11 Tu 109.750 110.500 106.120 106.250 -3.074 8956.20
1997-03-10 Mo 106.750 109.620 105.870 109.620 2.930 5963.40
1997-03-07 Fr 103.500 106.500 103.250 106.500 3.650 7506.30
1997-03-06 Th 104.500 104.870 102.750 102.750 -0.964 5694.00
1997-03-05 We 102.870 104.370 102.500 103.750 1.966 7069.50
1997-03-04 Tu 102.250 102.870 101.120 101.750 -0.245 6625.80
1997-03-03 Mo 99.750 102.120 98.750 102.000 1.878 9982.50
1997-02-28 Fr 100.000 101.250 99.500 100.120 -0.744 6648.00
1997-02-27 Th 103.000 103.370 100.870 100.870 -2.305 6362.10
1997-02-26 We 105.750 105.750 102.500 103.250 -2.475 6768.90
1997-02-25 Tu 105.370 106.250 105.000 105.870 1.195 6026.70
1997-02-24 Mo 101.000 104.870 101.000 104.620 2.068 4150.20
1997-02-21 Fr 102.120 103.500 101.870 102.500 0.244 4575.60
1997-02-20 Th 103.620 104.500 101.620 102.250 -1.683 8085.90
1997-02-19 We 101.620 105.500 101.370 104.000 2.342 9734.10
1997-02-18 Tu 101.750 101.750 100.000 101.620 -0.128 7382.70
1997-02-17 Mo na na na na na na
1997-02-14 Fr 101.750 103.120 101.620 101.750 0.872 5940.00
1997-02-13 Th 100.000 101.870 100.000 100.870 1.255 8763.00
1997-02-12 We 98.370 99.870 97.750 99.620 1.014 7086.90
1997-02-11 Tu 98.000 98.620 97.000 98.620 1.149 5064.60
1997-02-10 Mo 98.250 99.120 97.500 97.500 -0.378 6654.00
1997-02-07 Fr 95.870 98.120 95.870 97.870 3.021 7869.60
1997-02-06 Th 95.000 95.620 93.870 95.000 na 5099.10
1997-02-05 We 96.500 97.370 95.000 95.000 -1.299 9707.10
1997-02-04 Tu 93.750 96.750 93.620 96.250 2.667 11133.9
1997-02-03 Mo 92.870 93.870 92.120 93.750 1.351 8414.10
1997-01-31 Fr 93.500 93.500 92.500 92.500 0.817 5914.50
1997-01-30 Th 90.120 91.750 89.870 91.750 2.377 6004.50
1997-01-29 We 88.620 90.000 88.620 89.620 1.266 5784.90
1997-01-28 Tu 90.500 90.870 87.750 88.500 -0.135 8941.80
1997-01-27 Mo 89.250 90.000 88.500 88.620 -0.561 6895.50
1997-01-24 Fr 91.250 91.620 89.000 89.120 -2.195 9281.70
1997-01-23 Th 92.750 93.620 90.620 91.120 -1.353 9521.70
1997-01-22 We 92.000 92.870 91.000 92.370 -0.538 10315.5
1997-01-21 Tu 92.120 93.120 91.500 92.870 na 7785.60
1997-01-20 Mo 92.870 93.370 92.120 92.870 0.946 4806.00
1997-01-17 Fr 90.500 92.620 90.500 92.000 1.244 5834.10
1997-01-16 Th 90.870 91.500 90.250 90.870 0.276 6783.90
1997-01-15 We 89.370 91.250 88.750 90.620 1.116 7870.50
1997-01-14 Tu 88.750 90.120 88.620 89.620 2.423 9700.50
1997-01-13 Mo 88.620 88.870 87.250 87.500 -0.285 7021.50
1997-01-10 Fr 86.620 88.120 86.620 87.750 -0.702 7047.00
1997-01-09 Th 87.870 89.250 87.870 88.370 0.856 7713.60
1997-01-08 We 87.370 88.620 87.250 87.620 1.003 9190.80
1997-01-07 Tu 87.000 87.250 85.620 86.750 -0.710 5855.40
1997-01-06 Mo 88.250 88.870 86.500 87.370 -0.997 5219.10
1997-01-03 Fr 88.620 88.750 86.870 88.250 0.284 7268.10
1997-01-02 Th 90.250 90.250 86.120 88.000 -1.533 10503.6
1997-01-01 We na na na na na na
1996-12-31 Tu 91.500 91.870 89.120 89.370 -2.594 5710.80
1996-12-30 Mo 92.250 93.000 91.620 91.750 -0.402 2904.30
1996-12-27 Fr 92.870 93.370 91.750 92.120 -0.411 2519.10
1996-12-26 Th 91.750 92.620 91.750 92.500 1.093 3747.30
1996-12-25 We na na na na na na
1996-12-24 Tu 92.000 92.120 91.000 91.500 -0.131 2227.20
1996-12-23 Mo 91.750 92.120 91.000 91.620 0.131 4106.70
1996-12-20 Fr 91.750 91.870 90.870 91.500 0.826 7344.60
1996-12-19 Th 88.250 90.750 87.870 90.750 3.869 6786.30
1996-12-18 We 88.000 88.370 86.750 87.370 -0.285 5090.40
1996-12-17 Tu 85.000 88.000 84.750 87.620 2.937 6580.50
1996-12-16 Mo 86.250 86.750 84.870 85.120 -0.444 5031.00
1996-12-13 Fr 86.750 87.120 84.500 85.500 -1.577 10651.5
1996-12-12 Th 89.000 89.750 85.500 86.870 -1.975 9866.70
1996-12-11 We 88.250 89.870 87.750 88.620 -1.391 6394.50
1996-12-10 Tu 90.000 90.250 89.250 89.870 na 3741.30
1996-12-09 Mo 90.000 90.620 89.620 89.870 0.413 4752.30
1996-12-06 Fr 86.120 90.120 86.000 89.500 0.709 13006.5
1996-12-05 Th 90.120 90.370 87.750 88.870 -1.931 7961.70
1996-12-04 We 90.120 91.500 89.120 90.620 -0.418 8010.00
1996-12-03 Tu 93.370 94.000 90.750 91.000 -2.277 7299.00
1996-12-02 Mo 94.120 94.120 92.750 93.120 -1.460 5044.50
1996-11-29 Fr 94.250 94.750 94.250 94.500 0.532 2626.80
1996-11-28 Th na na na na na na
1996-11-27 We 94.120 94.750 93.750 94.000 -0.127 7726.80
1996-11-26 Tu 94.870 95.620 93.370 94.120 -1.311 7971.90
1996-11-25 Mo 91.370 95.870 91.370 95.370 4.230 6114.30
1996-11-22 Fr 89.750 92.120 89.750 91.500 0.826 5508.60
1996-11-21 Th 92.500 92.870 90.620 90.750 -1.626 4597.20
1996-11-20 We 92.250 93.120 91.870 92.250 -0.270 6957.60
1996-11-19 Tu 90.370 92.870 90.120 92.500 3.352 11018.7
1996-11-18 Mo 88.750 90.500 88.370 89.500 1.130 4388.10
1996-11-15 Fr 88.750 90.000 88.500 88.500 -0.282 5895.60
1996-11-14 Th 86.750 89.250 86.370 88.750 2.305 6350.70
1996-11-13 We 87.250 87.370 85.870 86.750 -1.140 7201.80
1996-11-12 Tu 88.620 88.750 87.500 87.750 -1.127 5031.60
1996-11-11 Mo 89.500 89.620 88.620 88.750 -1.114 2964.30
1996-11-08 Fr 89.370 89.870 89.120 89.750 0.145 3840.00
1996-11-07 Th 88.500 89.750 88.000 89.620 0.697 6759.30
1996-11-06 We 88.370 89.750 88.250 89.000 0.565 8679.00
1996-11-05 Tu 87.250 89.000 87.120 88.500 2.312 8735.10
1996-11-04 Mo 85.370 86.620 85.370 86.500 1.028 3472.20
1996-11-01 Fr 86.120 86.620 85.370 85.620 -0.152 4247.70
1996-10-31 Th 85.250 86.620 85.120 85.750 0.445 4450.20
1996-10-30 We 85.000 85.370 84.750 85.370 1.030 5913.30
1996-10-29 Tu 83.500 84.870 83.370 84.500 1.660 5845.80
1996-10-28 Mo 83.370 83.870 83.000 83.120 -0.598 2459.10
1996-10-25 Fr 83.120 83.870 83.120 83.620 0.300 3021.00
1996-10-24 Th 82.620 84.000 82.620 83.370 0.749 5203.20
1996-10-23 We 81.870 82.750 81.750 82.750 0.608 2709.00
1996-10-22 Tu 82.620 82.870 82.000 82.250 -0.904 3168.30
1996-10-21 Mo 82.120 83.370 81.870 83.000 0.765 5428.50
1996-10-18 Fr 81.870 82.370 81.620 82.370 0.611 6273.30
1996-10-17 Th 81.870 82.120 81.250 81.870 0.763 4512.90
1996-10-16 We 82.000 82.000 80.620 81.250 -1.515 5964.00
1996-10-15 Tu 82.500 83.000 81.500 82.500 na 11365.5
1996-10-14 Mo 81.750 82.620 81.750 82.500 1.227 6412.50
1996-10-11 Fr 81.120 81.750 81.120 81.500 0.617 5400.60
1996-10-10 Th 80.250 81.000 79.870 81.000 0.621 3367.20
1996-10-09 We 81.500 81.620 80.250 80.500 -0.923 4057.50
1996-10-08 Tu 81.870 82.060 81.120 81.250 -0.757 3676.50
1996-10-07 Mo 81.750 81.870 80.870 81.870 0.147 4068.60
1996-10-04 Fr 81.750 82.120 81.500 81.750 1.088 10644.0
1996-10-03 Th 80.870 81.120 80.370 80.870 0.149 4461.60
1996-10-02 We 80.870 81.370 80.500 80.750 -0.456 15216.9
1996-10-01 Tu 80.000 81.250 80.000 81.120 1.248 6768.90
1996-09-30 Mo 80.870 81.250 79.870 80.120 -0.620 4266.30
1996-09-27 Fr 80.500 80.870 80.500 80.620 na 2421.30
1996-09-26 Th 80.250 81.120 80.060 80.620 0.939 4226.70
1996-09-25 We 80.250 80.250 79.620 79.870 0.782 5663.10
1996-09-24 Tu 79.370 80.750 78.750 79.250 na 9295.20
1996-09-23 Mo 77.750 79.750 77.560 79.250 1.603 3725.10
1996-09-20 Fr 77.370 78.620 77.250 78.000 0.814 5076.30
1996-09-19 Th 77.750 77.750 77.000 77.370 -0.642 3074.70
1996-09-18 We 77.870 78.000 77.120 77.870 -0.320 4729.20
1996-09-17 Tu 79.370 79.500 78.000 78.120 -2.191 5312.70
1996-09-16 Mo 79.620 80.000 79.620 79.870 0.630 7200.00
1996-09-13 Fr 79.750 80.250 79.250 79.370 1.276 8997.90
1996-09-12 Th 78.250 79.120 78.000 78.370 0.642 4050.30
1996-09-11 We 76.120 78.750 76.120 77.870 1.791 5136.60
1996-09-10 Tu 75.120 76.750 75.120 76.500 1.661 4485.00
1996-09-09 Mo 74.750 75.750 74.250 75.250 na 4225.50
1996-09-06 Fr 74.120 75.870 74.120 75.250 1.868 5871.00
1996-09-05 Th 74.250 74.370 73.870 73.870 -1.005 2715.30
1996-09-04 We 74.870 75.120 74.500 74.620 -0.666 2561.70
1996-09-03 Tu 73.120 75.620 72.870 75.120 1.008 6884.10
1996-09-02 Mo na na na na na na
1996-08-30 Fr 75.250 75.620 73.620 74.370 -1.977 5639.40
1996-08-29 Th 76.500 76.620 75.500 75.870 -1.621 4041.90
1996-08-28 We 77.750 78.120 77.000 77.120 -0.644 3467.10
1996-08-27 Tu 77.750 78.000 77.500 77.620 na 4622.70
1996-08-26 Mo 77.620 77.870 77.370 77.620 -0.640 6212.70
1996-08-23 Fr 78.620 79.120 77.750 78.120 -1.575 5111.10
1996-08-22 Th 78.250 79.620 78.250 79.370 1.756 4354.20
1996-08-21 We 77.120 78.750 77.120 78.000 0.322 6987.90
1996-08-20 Tu 76.620 78.120 76.620 77.750 1.145 6452.40
1996-08-19 Mo 76.120 77.000 76.120 76.870 0.813 4490.70
1996-08-16 Fr 75.500 76.500 75.250 76.250 1.168 5235.30
1996-08-15 Th 74.620 75.620 74.500 75.370 0.493 4778.40
1996-08-14 We 74.750 75.000 74.250 75.000 0.509 4303.50
1996-08-13 Tu 73.370 74.870 73.250 74.620 1.180 7790.40
1996-08-12 Mo 73.500 74.250 73.250 73.750 1.027 4188.60
1996-08-09 Fr 72.870 73.370 72.500 73.000 0.871 4588.50
1996-08-08 Th 72.120 72.620 71.870 72.370 -0.344 3108.30
1996-08-07 We 73.000 73.500 72.000 72.620 -0.343 5279.10
1996-08-06 Tu 72.750 73.250 72.120 72.870 -0.342 5403.90
1996-08-05 Mo 73.370 73.500 72.750 73.120 -1.189 3699.00
1996-08-02 Fr 73.370 74.500 72.370 74.000 4.049 10559.4
1996-08-01 Th 69.750 71.500 69.120 71.120 2.331 7043.10
1996-07-31 We 68.620 69.620 68.500 69.500 1.091 4310.70
1996-07-30 Tu 68.500 68.750 68.120 68.750 1.297 3491.70
1996-07-29 Mo 68.870 68.870 67.870 67.870 -1.808 2043.30
1996-07-26 Fr 68.370 69.120 68.120 69.120 1.097 2706.00
1996-07-25 Th 67.370 68.500 67.370 68.370 2.243 4168.20
1996-07-24 We 66.250 67.870 66.120 66.870 -0.194 3838.50
1996-07-23 Tu 68.250 68.250 66.750 67.000 -1.471 3764.70
1996-07-22 Mo 68.370 68.870 67.870 68.000 -1.091 4470.00
1996-07-19 Fr 69.370 69.370 68.000 68.750 -1.079 5039.40
1996-07-18 Th 68.250 70.370 67.750 69.500 2.583 7726.20
1996-07-17 We 67.620 68.500 67.250 67.750 1.498 6042.90
1996-07-16 Tu 66.500 67.250 64.250 66.750 1.336 8125.50
1996-07-15 Mo 68.120 68.370 65.870 65.870 -3.132 4386.30
1996-07-12 Fr 67.870 68.750 67.500 68.000 0.369 4601.40
1996-07-11 Th 68.500 68.500 66.750 67.750 -1.268 4575.00
1996-07-10 We 68.370 68.750 67.620 68.620 1.105 5494.20
1996-07-09 Tu 67.750 68.620 67.370 67.870 0.922 5781.60
1996-07-08 Mo 68.000 68.750 66.620 67.250 -2.182 11272.2
1996-07-05 Fr 69.500 69.870 68.620 68.750 -3.671 2823.90
1996-07-04 Th na na na na na na
1996-07-03 We 70.870 71.620 70.750 71.370 0.352 3945.90
1996-07-02 Tu 71.120 71.250 70.620 71.120 -0.350 6487.50
1996-07-01 Mo 71.000 71.750 70.870 71.370 1.062 4560.30
1996-06-28 Fr 70.620 71.370 70.620 70.620 0.527 5012.40
1996-06-27 Th 69.500 71.250 69.120 70.250 0.357 5429.40
1996-06-26 We 69.750 70.870 69.620 70.000 -0.171 3990.90
1996-06-25 Tu 69.120 70.500 69.000 70.120 1.993 4417.20
1996-06-24 Mo 68.250 69.620 68.120 68.750 1.852 5806.20
1996-06-21 Fr 69.500 69.620 67.370 67.500 -2.878 8353.20
1996-06-20 Th 69.870 70.000 68.370 69.500 -2.113 11261.1
1996-06-19 We 71.750 72.750 71.000 71.000 -1.211 5032.50
1996-06-18 Tu 72.000 72.750 71.870 71.870 -0.526 4922.70
1996-06-17 Mo 72.250 72.750 72.250 72.250 -0.166 3272.40
1996-06-14 Fr 72.620 73.000 72.000 72.370 -0.344 3890.10
1996-06-13 Th 72.370 73.370 71.870 72.620 0.345 5617.80
1996-06-12 We 72.000 73.120 71.870 72.370 0.166 4252.20
1996-06-11 Tu 72.120 72.500 71.620 72.250 0.180 4774.50
1996-06-10 Mo 72.000 72.500 71.750 72.120 0.516 4944.90
1996-06-07 Fr 71.250 71.870 71.000 71.750 -1.712 5160.00
1996-06-06 Th 73.620 74.000 72.620 73.000 -0.341 6331.80
1996-06-05 We 70.620 73.370 70.620 73.250 3.534 6414.60
1996-06-04 Tu 70.500 71.250 70.370 70.750 1.259 3887.10
1996-06-03 Mo 69.750 70.250 69.500 69.870 -0.186 3530.10
1996-05-31 Fr 69.750 70.370 69.120 70.000 na 4510.80
1996-05-30 Th 69.750 70.870 69.120 70.000 -0.171 6560.10
1996-05-29 We 70.500 71.250 69.500 70.120 -1.058 8147.10
1996-05-28 Tu 71.870 72.000 70.500 70.870 -1.047 2968.20
1996-05-27 Mo na na na na na na
1996-05-24 Fr 71.620 72.120 71.250 71.620 -0.348 3077.10
1996-05-23 Th 72.000 72.870 71.500 71.870 -1.210 5775.90
1996-05-22 We 70.000 72.750 70.000 72.750 2.827 6345.90
1996-05-21 Tu 70.870 71.500 70.620 70.750 -0.352 3441.30
1996-05-20 Mo 72.000 72.120 70.750 71.000 na 5493.00
1996-05-17 Fr 69.870 71.250 69.870 71.000 2.158 5403.00
1996-05-16 Th 68.750 70.120 68.620 69.500 0.187 4977.30
1996-05-15 We 70.120 70.500 69.250 69.370 -0.716 4479.30
1996-05-14 Tu 70.000 71.000 69.870 69.870 0.359 3800.70
1996-05-13 Mo 69.120 70.120 69.000 69.620 1.089 4323.90
1996-05-10 Fr 67.750 69.620 67.750 68.870 2.607 5775.90
1996-05-09 Th 67.250 68.120 66.250 67.120 -0.563 4867.50
1996-05-08 We 65.750 67.620 65.000 67.500 2.475 8888.70
1996-05-07 Tu 65.000 66.620 64.870 65.870 1.338 6848.10
1996-05-06 Mo 66.370 66.370 64.250 65.000 -1.515 7287.30
1996-05-03 Fr 66.250 66.870 65.750 66.000 0.579 9567.60
1996-05-02 Th 68.250 68.250 65.370 65.620 -4.553 6397.20
1996-05-01 We 68.500 68.870 68.000 68.750 -0.362 4861.80
1996-04-30 Tu 68.370 69.250 68.120 69.000 0.189 3450.30
1996-04-29 Mo 68.870 69.000 68.250 68.870 -0.362 2760.90
1996-04-26 Fr 68.000 69.750 67.870 69.120 1.275 5363.10
1996-04-25 Th 66.750 68.500 66.370 68.250 2.247 4077.00
1996-04-24 We 67.500 67.620 66.750 66.750 -0.551 4329.90
1996-04-23 Tu 67.000 67.620 66.870 67.120 0.374 4985.40
1996-04-22 Mo 68.120 68.370 66.620 66.870 -1.299 5254.50
1996-04-19 Fr 68.500 69.120 67.000 67.750 -0.907 4944.00
1996-04-18 Th 68.370 68.750 67.500 68.370 0.176 4461.60
1996-04-17 We 68.500 69.250 67.000 68.250 -1.087 7150.80
1996-04-16 Tu 70.000 70.500 67.870 69.000 -0.174 5921.10
1996-04-15 Mo 68.620 69.120 68.250 69.120 0.905 3664.50
1996-04-12 Fr 67.250 69.120 67.120 68.500 2.438 4564.80
1996-04-11 Th 67.620 68.370 65.250 66.870 -0.194 7833.90
1996-04-10 We 68.870 69.870 66.870 67.000 -3.249 5676.30
1996-04-09 Tu 70.620 71.000 68.870 69.250 -1.940 5322.60
1996-04-08 Mo 71.750 71.750 69.250 70.620 -3.748 6003.00
1996-04-05 Fr na na na na na na
1996-04-04 Th 73.620 73.870 73.000 73.370 na 2352.90
1996-04-03 We 73.870 73.870 72.870 73.370 -1.185 4613.40
1996-04-02 Tu 72.870 74.370 72.370 74.250 1.712 4247.10
1996-04-01 Mo 71.500 73.250 71.500 73.000 3.546 5310.60
1996-03-29 Fr 71.500 71.750 70.370 70.500 -1.219 3091.20
1996-03-28 Th 71.000 71.750 70.870 71.370 -0.182 3776.10
1996-03-27 We 71.000 72.370 70.620 71.500 1.060 3737.10
1996-03-26 Tu 70.500 71.870 70.120 70.750 -0.169 4021.80
1996-03-25 Mo 71.500 71.750 70.750 70.870 -0.352 3599.10
1996-03-22 Fr 72.120 72.500 71.000 71.120 -1.222 5624.70
1996-03-21 Th 70.870 72.000 70.500 72.000 1.237 3781.80
1996-03-20 We 70.250 71.370 70.120 71.120 1.789 4859.70
1996-03-19 Tu 70.250 70.620 69.370 69.870 0.172 5008.50
1996-03-18 Mo 68.250 70.120 68.250 69.750 2.770 4755.90
1996-03-15 Fr 68.000 68.250 67.500 67.870 -0.557 4398.90
1996-03-14 Th 67.370 69.500 67.370 68.250 2.247 5643.00
1996-03-13 We 66.750 67.250 66.000 66.750 1.722 5394.90
1996-03-12 Tu 65.500 66.370 63.500 65.620 -0.380 8196.00
1996-03-11 Mo 66.120 66.750 65.120 65.870 -0.753 6493.50
1996-03-08 Fr 67.000 67.870 63.130 66.370 -4.325 8331.60
1996-03-07 Th 70.500 70.620 69.370 69.370 -1.951 4177.50
1996-03-06 We 71.750 72.120 70.620 70.750 -2.076 4458.00
1996-03-05 Tu 72.500 72.620 71.620 72.250 -0.687 4057.80
1996-03-04 Mo 72.750 73.370 72.370 72.750 na 2662.20
1996-03-01 Fr 71.620 73.250 71.620 72.750 1.578 5376.90
1996-02-29 Th 71.000 72.750 71.000 71.620 -0.181 5639.10
1996-02-28 We 71.370 73.500 71.120 71.750 1.242 7101.00
1996-02-27 Tu 70.000 71.120 69.870 70.870 1.070 6036.00
1996-02-26 Mo 71.500 72.250 70.120 70.120 -3.283 6481.50
1996-02-23 Fr 70.750 72.620 70.750 72.500 2.662 6364.80
1996-02-22 Th 69.250 71.250 68.870 70.620 1.978 6766.80
1996-02-21 We 67.000 69.370 67.000 69.250 3.745 9325.50
1996-02-20 Tu 67.000 67.120 66.370 66.750 -1.476 4414.50
1996-02-19 Mo na na na na na na
1996-02-16 Fr 67.870 68.500 67.250 67.750 na 4263.30
1996-02-15 Th 67.250 68.120 67.250 67.750 na 4130.70
1996-02-14 We 67.620 68.250 67.120 67.750 0.192 3067.50
1996-02-13 Tu 67.000 68.000 67.000 67.620 na 4312.80
1996-02-12 Mo 66.750 67.870 66.500 67.620 1.122 3804.00
1996-02-09 Fr 67.000 67.620 66.370 66.870 -0.372 3793.20
1996-02-08 Th 66.500 67.870 66.370 67.120 0.179 4752.00
1996-02-07 We 66.620 67.250 66.500 67.000 0.949 4730.10
1996-02-06 Tu 65.370 67.000 65.250 66.370 1.530 4576.80
1996-02-05 Mo 65.250 65.500 64.620 65.370 0.184 3956.10
1996-02-02 Fr 65.500 66.250 64.750 65.250 -0.941 4542.30
1996-02-01 Th 66.370 66.500 65.620 65.870 -1.687 5305.80
1996-01-31 We 66.120 67.000 65.750 67.000 0.375 7314.90
1996-01-30 Tu 65.370 67.620 65.250 66.750 1.136 8766.00
1996-01-29 Mo 62.880 66.120 62.880 66.000 4.762 4892.70
1996-01-26 Fr 62.250 63.630 62.250 63.000 -0.206 3750.60
1996-01-25 Th 62.380 64.000 61.880 63.130 1.823 6324.30
1996-01-24 We 61.380 62.130 60.630 62.000 1.423 4710.60
1996-01-23 Tu 60.380 61.500 60.130 61.130 1.242 3745.20
1996-01-22 Mo 59.000 60.880 59.000 60.380 1.479 4198.20
1996-01-19 Fr 58.630 59.750 58.250 59.500 1.053 5295.00
1996-01-18 Th 60.130 60.130 58.630 58.880 -1.042 6333.00
1996-01-17 We 59.000 60.500 58.880 59.500 1.709 9012.00
1996-01-16 Tu 56.130 59.000 56.130 58.500 6.113 10057.8
1996-01-15 Mo 55.630 55.630 54.880 55.130 -0.899 3675.60
1996-01-12 Fr 54.500 56.130 53.880 55.630 2.771 4921.20
1996-01-11 Th 54.500 54.630 53.750 54.130 na 4080.60
1996-01-10 We 54.000 54.380 52.130 54.130 -0.915 8190.60
1996-01-09 Tu 56.500 56.630 54.250 54.630 -2.446 4987.80
1996-01-08 Mo 56.250 56.380 55.750 56.000 na 1552.50
1996-01-05 Fr 56.250 56.250 54.880 56.000 -0.444 9041.10
1996-01-04 Th 58.630 58.630 56.000 56.250 -4.255 6681.60
1996-01-03 We 58.500 59.250 58.500 58.750 na 3641.70
1996-01-02 Tu 58.500 58.880 58.130 58.750 na 3663.60
1996-01-01 Mo na na na na na na
1995-12-29 Fr 58.880 59.130 58.630 58.750 na 1948.80
1995-12-28 Th 59.000 59.000 58.500 58.750 -0.424 1290.90
1995-12-27 We 58.630 59.130 58.630 59.000 0.631 1715.70
1995-12-26 Tu 58.380 58.630 58.000 58.630 0.652 1233.00
1995-12-25 Mo na na na na na na
1995-12-22 Fr 58.380 58.500 58.000 58.250 0.206 1493.40
1995-12-21 Th 58.380 58.750 57.630 58.130 -0.206 3882.60
1995-12-20 We 59.000 59.500 58.250 58.250 -1.271 2415.60
1995-12-19 Tu 57.380 59.130 57.250 59.000 3.057 4481.40
1995-12-18 Mo 57.000 57.630 56.880 57.250 -0.866 2582.70
1995-12-15 Fr 58.750 59.000 57.630 57.750 -1.702 4841.10
1995-12-14 Th 59.750 60.000 58.630 58.750 -1.887 3335.10
1995-12-13 We 60.500 60.500 59.880 59.880 0.419 2649.00
1995-12-12 Tu 59.630 59.750 59.250 59.630 -0.617 2400.90
1995-12-11 Mo 60.630 60.630 59.750 60.000 -1.039 2121.60
1995-12-08 Fr 60.500 60.880 60.130 60.630 1.050 2629.20
1995-12-07 Th 62.130 62.130 59.880 60.000 -3.815 3629.10
1995-12-06 We 61.630 62.500 61.380 62.380 1.629 3342.30
1995-12-05 Tu 60.750 61.500 60.380 61.380 0.623 3269.40
1995-12-04 Mo 59.880 61.130 59.750 61.000 2.092 3773.40
1995-12-01 Fr 60.130 60.130 59.750 59.750 -0.417 2377.50
1995-11-30 Th 59.880 60.630 59.750 60.000 0.418 3431.70
1995-11-29 We 59.250 59.750 59.130 59.750 0.844 2433.90
1995-11-28 Tu 59.380 59.380 58.880 59.250 na 2301.60
1995-11-27 Mo 60.130 60.250 59.130 59.250 -1.463 3215.70
1995-11-24 Fr 60.130 60.130 59.630 60.130 -0.414 707.100
1995-11-23 Th na na na na na na
1995-11-22 We 60.250 60.630 60.130 60.380 0.416 2378.70
1995-11-21 Tu 58.500 60.130 58.500 60.130 2.349 3453.60
1995-11-20 Mo 58.750 59.130 58.500 58.750 0.205 1757.10
1995-11-17 Fr 58.380 58.880 58.130 58.630 1.735 3720.00
1995-11-16 Th 56.880 58.250 56.750 57.630 1.766 3481.50
1995-11-15 We 56.630 57.380 55.750 56.630 -0.211 3932.10
1995-11-14 Tu 58.000 58.130 56.630 56.750 -3.207 1978.20
1995-11-13 Mo 59.130 59.380 58.500 58.630 -1.462 1265.10
1995-11-10 Fr 59.000 59.630 58.630 59.500 na 1722.60
1995-11-09 Th 59.500 60.000 59.130 59.500 0.202 4054.50
1995-11-08 We 57.630 59.380 57.380 59.380 3.037 3222.90
1995-11-07 Tu 58.380 58.380 56.750 57.630 -1.285 3843.00
1995-11-06 Mo 59.380 59.750 58.130 58.380 -1.684 2161.50
1995-11-03 Fr 59.250 59.750 58.630 59.380 -1.656 3318.00
1995-11-02 Th 58.130 60.380 57.750 60.380 3.426 3441.60
1995-11-01 We 56.750 58.500 55.630 58.380 2.637 5197.80
1995-10-31 Tu 58.130 58.500 56.500 56.880 -1.728 2744.40
1995-10-30 Mo 58.500 58.750 56.000 57.880 -0.856 5277.00
1995-10-27 Fr 56.000 58.500 55.500 58.380 3.787 7055.70
1995-10-26 Th 57.130 57.130 53.880 56.250 -0.231 11622.9
1995-10-25 We 57.000 57.880 55.000 56.380 -1.088 10976.1
1995-10-24 Tu 59.630 59.880 56.630 57.000 -4.008 6540.30
1995-10-23 Mo 58.380 59.630 58.380 59.380 0.849 3462.00
1995-10-20 Fr 60.380 60.630 58.750 58.880 -2.886 6297.30
1995-10-19 Th 61.130 61.380 60.250 60.630 -1.012 4471.80
1995-10-18 We 63.000 63.380 61.000 61.250 -2.390 5309.70
1995-10-17 Tu 63.630 63.750 62.500 62.750 -0.602 2941.50
1995-10-16 Mo 64.250 64.620 62.750 63.130 -1.544 2557.80
1995-10-13 Fr 64.370 64.750 64.000 64.120 na 5134.50
1995-10-12 Th 63.750 64.120 63.630 64.120 0.770 3367.80
1995-10-11 We 63.250 63.630 63.130 63.630 0.394 2221.80
1995-10-10 Tu 62.380 63.750 62.250 63.380 0.795 7157.70
1995-10-09 Mo 62.750 63.630 62.380 62.880 -0.190 4035.90
1995-10-06 Fr 62.250 63.380 62.130 63.000 0.800 3644.40
1995-10-05 Th 62.630 63.500 62.000 62.500 -0.398 4632.30
1995-10-04 We 60.750 63.750 60.380 62.750 2.650 5163.00
1995-10-03 Tu 60.500 61.250 60.380 61.130 0.825 4430.10
1995-10-02 Mo 60.880 61.500 60.500 60.630 -0.411 2927.10
1995-09-29 Fr 60.880 61.630 60.750 60.880 -0.197 2447.70
1995-09-28 Th 60.000 61.000 59.750 61.000 1.667 4345.80
1995-09-27 We 58.630 60.130 58.380 60.000 1.695 3860.10
1995-09-26 Tu 58.750 59.250 58.630 59.000 0.631 2548.20
1995-09-25 Mo 58.750 58.810 58.380 58.630 0.222 3334.20
1995-09-22 Fr 57.250 58.630 57.250 58.500 -0.426 5030.10
1995-09-21 Th 60.380 60.380 58.380 58.750 -2.893 4811.10
1995-09-20 We 60.250 60.750 60.250 60.500 na 3555.30
1995-09-19 Tu 59.500 61.000 59.250 60.500 1.255 4792.50
1995-09-18 Mo 60.880 60.880 59.630 59.750 -2.049 3945.90
1995-09-15 Fr 60.500 61.000 60.380 61.000 0.826 5414.10
1995-09-14 Th 60.500 60.880 60.130 60.500 0.833 4525.80
1995-09-13 We 60.250 60.380 59.880 60.000 -0.415 2905.20
1995-09-12 Tu 59.630 60.250 59.630 60.250 0.417 4066.80
1995-09-11 Mo 59.000 60.000 58.750 60.000 1.471 2572.50
1995-09-08 Fr 58.500 59.250 58.500 59.130 1.077 2387.40
1995-09-07 Th 58.630 58.750 58.250 58.500 -0.645 2214.90
1995-09-06 We 58.000 59.130 58.000 58.880 1.082 3171.90
1995-09-05 Tu 58.000 58.500 57.880 58.250 0.431 3699.00
1995-09-04 Mo na na na na na na
1995-09-01 Fr 57.630 58.130 57.380 58.000 -0.429 3233.40
1995-08-31 Th 59.000 59.000 58.000 58.250 -1.271 6297.30
1995-08-30 We 59.630 59.750 59.000 59.000 -0.640 6509.40
1995-08-29 Tu 60.000 60.000 59.130 59.380 -1.247 11042.7
1995-08-28 Mo 58.750 60.750 58.500 60.130 10.574 20838.6
1995-08-25 Fr 53.500 54.380 53.500 54.380 1.645 3675.90
1995-08-24 Th 53.500 53.500 52.630 53.500 na 1617.90
1995-08-23 We 53.250 53.630 53.250 53.500 na 1716.60
1995-08-22 Tu 53.380 53.880 52.880 53.500 na 1285.50
1995-08-21 Mo 53.630 53.750 53.380 53.500 -0.242 1575.60
1995-08-18 Fr 53.630 53.880 53.380 53.630 0.714 1752.00
1995-08-17 Th 53.880 53.880 52.880 53.250 -1.389 1608.60
1995-08-16 We 53.000 54.000 53.000 54.000 1.887 2888.10
1995-08-15 Tu 52.630 53.000 52.500 53.000 na 1611.60
1995-08-14 Mo 52.500 53.630 52.380 53.000 0.703 1223.70
1995-08-11 Fr 53.500 53.750 52.500 52.630 -1.164 2091.60
1995-08-10 Th 53.500 53.880 53.130 53.250 -0.930 2216.40
1995-08-09 We 53.750 54.130 53.500 53.750 -0.463 3689.40
1995-08-08 Tu 52.750 54.000 52.750 54.000 2.370 3020.10
1995-08-07 Mo 52.750 52.880 52.500 52.750 -0.246 1549.80
1995-08-04 Fr 52.500 52.880 52.380 52.880 0.246 1723.80
1995-08-03 Th 52.380 52.880 52.000 52.750 0.706 2361.60
1995-08-02 We 51.750 53.130 51.750 52.380 2.706 3050.10
1995-08-01 Tu 51.750 51.750 50.750 51.000 -1.220 1231.80
1995-07-31 Mo 52.000 52.000 51.500 51.630 -0.712 1257.90
1995-07-28 Fr 51.880 52.130 51.630 52.000 -0.249 2277.00
1995-07-27 Th 52.000 52.630 52.000 52.130 0.250 1859.10
1995-07-26 We 52.130 52.500 51.630 52.000 -0.249 3172.50
1995-07-25 Tu 51.750 52.250 51.500 52.130 0.734 2851.80
1995-07-24 Mo 50.250 51.750 50.250 51.750 2.719 3149.40
1995-07-21 Fr 51.630 51.630 50.000 50.380 -2.647 4134.30
1995-07-20 Th 50.380 52.130 50.380 51.750 3.232 5903.70
1995-07-19 We 49.250 50.380 48.380 50.130 0.764 7187.10
1995-07-18 Tu 48.380 50.750 47.630 49.750 3.366 9026.40
1995-07-17 Mo 49.630 49.630 48.130 48.130 -2.768 3018.90
1995-07-14 Fr 50.750 50.750 49.500 49.500 -2.463 3113.10
1995-07-13 Th 50.000 51.880 49.750 50.750 0.734 3772.50
1995-07-12 We 49.750 50.500 49.130 50.380 0.760 4746.00
1995-07-11 Tu 50.630 50.750 49.630 50.000 -2.210 3010.80
1995-07-10 Mo 49.250 51.380 47.250 51.130 3.544 7273.50
1995-07-07 Fr 48.130 49.880 48.000 49.380 2.067 4557.30
1995-07-06 Th 46.750 48.500 46.250 48.380 2.652 3534.60
1995-07-05 We 47.000 47.500 46.880 47.130 0.277 1855.50
1995-07-04 Tu na na na na na na
1995-07-03 Mo 47.250 47.250 46.880 47.000 -0.529 674.100
1995-06-30 Fr 47.500 48.000 47.250 47.250 -0.526 2046.00
1995-06-29 Th 48.250 48.250 47.250 47.500 -1.554 3125.10
1995-06-28 We 47.380 48.380 47.130 48.250 2.376 2483.70
1995-06-27 Tu 47.380 48.250 47.130 47.130 -0.779 1996.80
1995-06-26 Mo 47.500 47.750 47.380 47.500 -0.524 2271.60
1995-06-23 Fr 48.000 48.250 47.250 47.750 -1.302 1453.80
1995-06-22 Th 47.880 48.750 47.750 48.380 1.044 2190.30
1995-06-21 We 48.250 48.500 47.500 47.880 0.525 3398.40
1995-06-20 Tu 46.750 48.130 46.500 47.630 1.600 3337.50
1995-06-19 Mo 46.000 47.380 46.000 46.880 3.305 2607.90
1995-06-16 Fr 45.880 45.880 45.130 45.380 -1.348 2332.80
1995-06-15 Th 46.500 46.630 45.750 46.000 -1.075 1713.00
1995-06-14 We 46.250 46.880 46.130 46.500 0.541 2542.80
1995-06-13 Tu 45.000 46.750 45.000 46.250 3.352 3338.70
1995-06-12 Mo 45.000 45.500 44.630 44.750 1.705 3283.20
1995-06-09 Fr 44.750 44.880 43.250 44.000 -2.222 5850.60
1995-06-08 Th 46.380 46.380 44.880 45.000 -3.496 2822.10
1995-06-07 We 46.630 46.880 46.250 46.630 -0.787 1609.20
1995-06-06 Tu 47.130 47.630 47.000 47.000 na 1641.30
1995-06-05 Mo 47.630 48.250 46.750 47.000 -1.571 3772.20
1995-06-02 Fr 46.880 48.750 46.750 47.750 1.856 3760.20
1995-06-01 Th 46.130 46.880 46.130 46.880 1.626 2588.40
1995-05-31 We 45.380 46.250 45.000 46.130 1.096 2162.70
1995-05-30 Tu 46.250 46.380 45.380 45.630 -1.341 1479.30
1995-05-29 Mo na na na na na na
1995-05-26 Fr 46.500 46.630 46.130 46.250 -1.070 760.500
1995-05-25 Th 46.250 46.880 45.750 46.750 1.630 1663.20
1995-05-24 We 47.000 47.500 45.880 46.000 -2.128 3512.10
1995-05-23 Tu 45.750 47.380 45.630 47.000 3.002 5442.90
1995-05-22 Mo 44.630 46.000 44.630 45.630 2.539 1772.40
1995-05-19 Fr 44.880 44.880 44.250 44.500 -1.111 2171.70
1995-05-18 Th 44.750 45.630 44.750 45.000 na 1661.70
1995-05-17 We 45.380 46.130 44.880 45.000 -1.099 3824.10
1995-05-16 Tu 45.130 46.500 45.130 45.500 1.381 3164.40
1995-05-15 Mo 45.000 45.380 44.750 44.880 -0.267 2060.70
1995-05-12 Fr 44.500 45.250 44.380 45.000 1.124 3171.30
1995-05-11 Th 44.380 45.130 44.250 44.500 0.270 4398.90
1995-05-10 We 44.500 44.750 44.130 44.380 na 3681.00
1995-05-09 Tu 44.250 44.380 43.380 44.380 0.864 4129.80
1995-05-08 Mo 43.380 44.380 43.250 44.000 1.734 4267.20
1995-05-05 Fr 43.500 43.630 43.000 43.250 na 2440.80
1995-05-04 Th 42.380 43.500 42.250 43.250 2.367 5972.40
1995-05-03 We 41.630 42.250 41.500 42.250 1.489 5195.40
1995-05-02 Tu 41.630 41.750 41.500 41.630 0.313 3019.20
1995-05-01 Mo 41.750 42.000 41.250 41.500 -0.599 1725.30
1995-04-28 Fr 41.630 41.750 41.130 41.750 0.288 1212.60
1995-04-27 Th 41.880 41.880 41.500 41.630 -0.597 1490.10
1995-04-26 We 41.880 41.880 41.750 41.880 -0.286 1165.80
1995-04-25 Tu 41.880 42.380 41.630 42.000 0.599 3257.70
1995-04-24 Mo 40.880 41.880 40.630 41.750 1.829 2101.50
1995-04-21 Fr 41.500 41.500 41.000 41.000 -0.918 2731.20
1995-04-20 Th 41.130 41.500 41.060 41.380 0.315 2494.50
1995-04-19 We 41.750 42.130 40.880 41.250 -1.504 3449.10
1995-04-18 Tu 40.750 42.000 40.250 41.880 3.077 4028.40
1995-04-17 Mo 40.380 40.880 40.250 40.630 1.246 2991.30
1995-04-14 Fr na na na na na na
1995-04-13 Th 40.130 40.500 40.000 40.130 0.325 2326.80
1995-04-12 We 40.130 40.130 39.880 40.000 -0.324 1793.40
1995-04-11 Tu 40.880 40.880 40.130 40.130 -0.914 2290.80
1995-04-10 Mo 40.380 40.630 40.250 40.500 -0.320 2291.40
1995-04-07 Fr 41.380 41.380 40.380 40.630 -0.902 6467.40
1995-04-06 Th 39.880 41.130 39.880 41.000 4.459 9603.60
1995-04-05 We 38.630 39.250 38.380 39.250 1.605 3446.70
1995-04-04 Tu 38.380 38.750 38.250 38.630 1.311 2823.30
1995-04-03 Mo 37.750 38.130 37.500 38.130 1.007 1633.50
1995-03-31 Fr 37.750 38.000 37.630 37.750 -1.948 2008.50
1995-03-30 Th 38.500 38.750 38.380 38.500 na 4765.80
1995-03-29 We 38.500 39.130 38.000 38.500 -0.337 5056.80
1995-03-28 Tu 38.500 38.630 38.250 38.630 0.338 1720.20
1995-03-27 Mo 38.630 38.630 38.250 38.500 -0.337 1226.10
1995-03-24 Fr 38.750 38.880 38.500 38.630 -0.310 1614.60
1995-03-23 Th 38.500 38.880 38.380 38.750 0.649 1758.30
1995-03-22 We 38.880 39.000 38.380 38.500 -0.977 1995.00
1995-03-21 Tu 39.250 39.380 38.750 38.880 -1.270 1749.90
1995-03-20 Mo 39.380 39.380 39.250 39.380 na 759.900
1995-03-17 Fr 39.500 39.500 39.000 39.380 na 3441.30
1995-03-16 Th 39.250 39.630 39.250 39.380 na 1493.40
1995-03-15 We 38.880 39.380 38.630 39.380 0.974 2574.60
1995-03-14 Tu 38.880 39.380 38.630 39.000 0.309 3689.10
1995-03-13 Mo 38.880 39.130 38.130 38.880 -0.308 5333.10
1995-03-10 Fr 37.750 39.130 37.630 39.000 3.641 4826.40
1995-03-09 Th 37.750 37.750 36.880 37.630 -0.318 5802.90
1995-03-08 We 38.500 38.750 37.500 37.750 -0.997 5466.90
1995-03-07 Tu 39.130 39.130 37.750 38.130 -2.556 4608.00
1995-03-06 Mo 39.130 39.130 38.750 39.130 -1.262 2977.80
1995-03-03 Fr 39.750 39.750 39.500 39.630 -0.302 1187.70
1995-03-02 Th 39.880 40.000 39.750 39.750 -0.625 1659.60
1995-03-01 We 40.000 40.380 39.880 40.000 -0.324 4049.10
1995-02-28 Tu 39.750 40.130 39.630 40.130 1.595 2756.40
1995-02-27 Mo 39.750 40.000 39.500 39.500 -0.953 2244.30
1995-02-24 Fr 40.000 40.000 39.750 39.880 -0.300 2587.80
1995-02-23 Th 40.130 40.250 39.880 40.000 0.301 2869.80
1995-02-22 We 40.000 40.130 39.880 39.880 -0.300 3685.80
1995-02-21 Tu 40.000 40.250 40.000 40.000 0.301 2127.90
1995-02-20 Mo na na na na na na
1995-02-17 Fr 39.880 40.000 39.750 39.880 0.327 2552.10
1995-02-16 Th 40.380 40.380 39.750 39.750 -1.560 1959.60
1995-02-15 We 40.500 40.880 40.250 40.380 0.623 3130.80
1995-02-14 Tu 40.000 40.500 39.940 40.130 0.325 3444.00
1995-02-13 Mo 39.880 40.500 39.630 40.000 0.301 1757.40
1995-02-10 Fr 39.880 39.880 39.750 39.880 0.631 1961.70
1995-02-09 Th 40.000 40.000 39.630 39.630 -0.627 1944.00
1995-02-08 We 39.380 40.130 39.380 39.880 0.962 3959.70
1995-02-07 Tu 39.880 40.130 39.500 39.500 -0.629 2707.20
1995-02-06 Mo 39.380 39.880 39.130 39.750 0.303 5180.70
1995-02-03 Fr 39.130 39.940 39.130 39.630 1.929 4623.90
1995-02-02 Th 38.380 38.880 38.380 38.880 0.647 1766.40
1995-02-01 We 39.000 39.130 38.500 38.630 -0.949 2756.70
1995-01-31 Tu 38.250 39.130 38.000 39.000 1.961 1992.90
1995-01-30 Mo 38.500 38.630 38.000 38.250 -1.290 1042.20
1995-01-27 Fr 38.000 38.880 38.000 38.750 2.297 2543.70
1995-01-26 Th 38.130 38.250 37.750 37.880 -0.656 1814.70
1995-01-25 We 37.880 38.630 37.630 38.130 1.007 2280.60
1995-01-24 Tu 37.380 38.130 37.380 37.750 0.990 2414.70
1995-01-23 Mo 36.000 37.380 35.880 37.380 2.048 3570.00
1995-01-20 Fr 37.380 37.630 36.630 36.630 -1.664 2694.90
1995-01-19 Th 37.380 37.630 37.000 37.250 -1.663 1978.50
1995-01-18 We 38.380 38.380 37.500 37.880 -1.303 3465.30
1995-01-17 Tu 38.750 38.880 38.000 38.380 -1.286 3645.30
1995-01-16 Mo 38.630 39.880 38.630 38.880 1.303 5539.20
1995-01-13 Fr 37.500 38.380 37.130 38.380 3.367 4259.40
1995-01-12 Th 37.130 37.250 37.000 37.130 -0.322 1642.80
1995-01-11 We 37.380 37.630 36.500 37.250 na 2649.30
1995-01-10 Tu 37.500 37.630 37.250 37.250 -1.010 975.900
1995-01-09 Mo 37.500 37.750 37.380 37.630 0.669 1068.90
1995-01-06 Fr 37.380 37.880 37.380 37.380 0.349 2355.30
1995-01-05 Th 37.000 37.380 36.750 37.250 1.003 3537.90
1995-01-04 We 36.380 36.880 36.250 36.880 1.738 2487.30
1995-01-03 Tu 35.880 36.380 35.750 36.250 1.031 2048.70
1995-01-02 Mo na na na na na na
1994-12-30 Fr 36.250 36.380 35.880 35.880 -1.699 10930.8
1994-12-29 Th 36.500 36.630 36.130 36.500 -0.355 3324.30
1994-12-28 We 36.500 36.750 36.380 36.630 0.687 704.100
1994-12-27 Tu 36.880 36.880 36.000 36.380 -0.683 1169.10
1994-12-26 Mo na na na na na na
1994-12-23 Fr 37.000 37.000 36.630 36.630 na 1140.00
1994-12-22 Th 36.750 36.750 35.880 36.630 -0.327 1667.10
1994-12-21 We 37.380 37.750 36.750 36.750 -1.023 1559.70
1994-12-20 Tu 37.380 37.500 37.130 37.130 -0.322 1761.30
1994-12-19 Mo 37.130 37.560 37.000 37.250 0.323 2082.30
1994-12-16 Fr 37.380 37.380 37.000 37.130 -0.669 3495.00
1994-12-15 Th 37.750 38.130 37.380 37.380 -1.632 2548.80
1994-12-14 We 38.000 38.630 37.880 38.000 0.317 5254.50
1994-12-13 Tu 37.500 38.380 37.500 37.880 1.338 3865.20
1994-12-12 Mo 36.880 37.380 36.880 37.380 1.027 1500.30
1994-12-09 Fr 37.380 37.500 36.880 37.000 na 4146.60
1994-12-08 Th 37.750 37.750 36.750 37.000 -1.987 3754.50
1994-12-07 We 38.250 38.500 37.750 37.750 -1.948 2929.80
1994-12-06 Tu 38.000 38.500 37.750 38.500 1.316 3416.70
1994-12-05 Mo 37.500 38.130 37.500 38.000 1.659 3757.80
1994-12-02 Fr 36.750 37.380 36.750 37.380 2.048 3129.90
1994-12-01 Th 36.750 37.000 36.250 36.630 0.687 6361.20
1994-11-30 We 36.750 37.000 36.000 36.380 -1.007 1479.00
1994-11-29 Tu 35.630 36.750 35.250 36.750 3.143 2042.10
1994-11-28 Mo 36.000 36.000 35.380 35.630 -1.028 2598.90
1994-11-25 Fr 36.130 36.380 35.750 36.000 -0.690 912.600
1994-11-24 Th na na na na na na
1994-11-23 We 34.130 36.380 33.880 36.250 5.839 5490.90
1994-11-22 Tu 35.250 35.500 34.250 34.250 -2.837 5414.70
1994-11-21 Mo 35.380 35.630 35.130 35.250 -0.367 3359.10
1994-11-18 Fr 35.630 35.630 35.000 35.380 -1.035 4005.60
1994-11-17 Th 36.380 36.380 35.500 35.750 -1.732 4731.60
1994-11-16 We 36.380 36.750 36.130 36.380 -0.329 1965.30
1994-11-15 Tu 36.130 36.630 36.130 36.500 0.330 3113.40
1994-11-14 Mo 36.000 36.380 36.000 36.380 1.394 2673.90
1994-11-11 Fr 36.000 36.130 35.880 35.880 -0.333 1777.50
1994-11-10 Th 35.880 36.130 35.630 36.000 0.334 2544.00
1994-11-09 We 36.500 36.500 35.750 35.880 -0.692 2380.20
1994-11-08 Tu 36.130 36.250 35.750 36.130 0.361 1541.10
1994-11-07 Mo 36.380 36.630 35.880 36.000 -1.045 1318.50
1994-11-04 Fr 37.250 37.250 36.250 36.380 -2.020 1126.50
1994-11-03 Th 36.630 37.130 36.380 37.130 1.726 1155.60
1994-11-02 We 37.000 37.130 36.500 36.500 -1.351 1250.10
1994-11-01 Tu 38.000 38.000 36.880 37.000 -2.632 2079.00
1994-10-31 Mo 37.000 38.130 36.750 38.000 1.659 2274.90
1994-10-28 Fr 36.880 37.500 36.880 37.380 1.027 2046.30
1994-10-27 Th 36.500 37.000 36.500 37.000 2.069 1740.60
1994-10-26 We 36.130 36.380 35.630 36.250 1.031 2673.90
1994-10-25 Tu 35.380 36.130 35.250 35.880 1.413 3159.60
1994-10-24 Mo 36.380 36.500 35.250 35.380 -2.749 2251.50
1994-10-21 Fr 36.630 36.630 35.880 36.380 -1.007 2580.00
1994-10-20 Th 37.250 37.250 36.380 36.750 -1.685 1937.40
1994-10-19 We 37.630 37.630 36.750 37.380 -0.664 3704.70
1994-10-18 Tu 38.000 38.130 37.380 37.630 na 3954.00
1994-10-17 Mo 37.500 37.630 37.130 37.630 0.669 2036.10
1994-10-14 Fr 37.000 37.500 36.380 37.380 1.356 2718.30
1994-10-13 Th 37.380 37.750 36.750 36.880 na 2111.70
1994-10-12 We 36.130 36.880 36.130 36.880 2.787 3890.10
1994-10-11 Tu 35.750 36.130 35.750 35.880 na 3576.00
1994-10-10 Mo 35.130 35.880 35.130 35.880 2.135 3601.50
1994-10-07 Fr 34.000 35.250 34.000 35.130 2.930 2938.80
1994-10-06 Th 34.130 34.380 33.880 34.130 na 2321.10
1994-10-05 We 34.130 34.190 33.630 34.130 -0.350 6531.00
1994-10-04 Tu 34.750 34.880 34.130 34.250 -1.097 2271.30
1994-10-03 Mo 35.000 35.130 34.500 34.630 -1.057 2613.90
1994-09-30 Fr 35.250 35.380 34.880 35.000 -1.408 3539.40
1994-09-29 Th 35.630 35.630 35.250 35.500 -0.365 4125.30
1994-09-28 We 35.630 36.000 35.500 35.630 0.366 2374.80
1994-09-27 Tu 35.630 35.750 35.380 35.500 na 2436.90
1994-09-26 Mo 35.880 36.000 35.250 35.500 -1.744 5095.80
1994-09-23 Fr 36.250 36.500 36.000 36.130 -0.687 2965.80
1994-09-22 Th 36.630 36.750 36.130 36.380 -0.329 2696.70
1994-09-21 We 36.750 36.880 36.380 36.500 0.690 4756.80
1994-09-20 Tu 36.000 36.750 35.750 36.250 na 4287.90
1994-09-19 Mo 37.000 37.130 36.250 36.250 -2.027 2065.80
1994-09-16 Fr 36.750 37.000 36.500 37.000 na 3546.00
1994-09-15 Th 36.880 37.130 36.880 37.000 0.325 1817.10
1994-09-14 We 36.750 37.000 36.630 36.880 0.354 1339.80
1994-09-13 Tu 36.750 37.000 36.500 36.750 0.328 1893.90
1994-09-12 Mo 37.380 37.630 36.500 36.630 -1.664 2940.90
1994-09-09 Fr 37.500 37.750 36.880 37.250 -2.308 2815.50
1994-09-08 Th 38.130 38.380 37.880 38.130 0.342 1607.70
1994-09-07 We 38.250 38.380 37.750 38.000 -0.654 1241.10
1994-09-06 Tu 38.250 38.500 37.940 38.250 -0.339 1082.70
1994-09-05 Mo na na na na na na
1994-09-02 Fr 38.630 38.630 38.130 38.380 na 1181.40
1994-09-01 Th 38.500 38.500 38.250 38.380 -0.955 1202.70
1994-08-31 We 39.000 39.130 38.500 38.750 -1.274 2282.70
1994-08-30 Tu 39.500 39.500 38.880 39.250 -0.633 1659.90
1994-08-29 Mo 39.750 40.000 39.380 39.500 -0.328 921.600
1994-08-26 Fr 39.500 39.880 39.380 39.630 0.635 1141.80
1994-08-25 Th 39.630 39.630 39.250 39.380 -0.631 1417.20
1994-08-24 We 39.500 39.630 39.130 39.630 0.635 1466.40
1994-08-23 Tu 39.250 39.750 39.250 39.380 0.974 2649.00
1994-08-22 Mo 38.630 39.500 38.630 39.000 0.645 1558.20
1994-08-19 Fr 38.750 39.000 38.500 38.750 0.311 1998.00
1994-08-18 Th 38.880 38.880 38.630 38.630 -0.643 994.500
1994-08-17 We 39.130 39.500 38.750 38.880 -0.639 1738.80
1994-08-16 Tu 38.500 39.250 38.380 39.130 1.954 2535.00
1994-08-15 Mo 38.380 38.500 38.250 38.380 na 1247.10
1994-08-12 Fr 38.000 38.380 38.000 38.380 1.000 737.400
1994-08-11 Th 37.880 38.250 37.880 38.000 0.317 1615.20
1994-08-10 We 38.130 38.130 37.880 37.880 na 1779.00
1994-08-09 Tu 38.130 38.130 37.880 37.880 -0.316 1179.30
1994-08-08 Mo 38.000 38.250 37.880 38.000 0.317 1015.50
1994-08-05 Fr 38.000 38.000 37.750 37.880 -0.316 1611.60
1994-08-04 Th 38.380 38.500 38.000 38.000 -2.263 3062.70
1994-08-03 We 38.630 39.000 38.630 38.880 na 1240.50
1994-08-02 Tu 39.000 39.250 38.750 38.880 0.335 2453.10
1994-08-01 Mo 38.380 38.750 38.000 38.750 0.964 1535.10
1994-07-29 Fr 38.000 38.750 38.000 38.380 1.993 2982.30
1994-07-28 Th 37.380 37.750 37.250 37.630 0.347 1676.10
1994-07-27 We 37.750 37.880 37.380 37.500 -1.961 3070.50
1994-07-26 Tu 38.130 38.630 37.880 38.250 na 1474.20
1994-07-25 Mo 37.880 38.500 37.880 38.250 0.977 959.400
1994-07-22 Fr 38.000 38.130 37.750 37.880 na 693.900
1994-07-21 Th 37.630 38.130 37.500 37.880 0.664 2773.50
1994-07-20 We 38.250 38.380 37.130 37.630 -1.954 3783.00
1994-07-19 Tu 38.750 38.750 38.000 38.380 -0.955 4179.30
1994-07-18 Mo 38.880 38.880 38.380 38.750 0.311 2116.50
1994-07-15 Fr 39.130 39.130 38.500 38.630 -1.278 1992.60
1994-07-14 Th 38.500 39.250 38.500 39.130 2.301 3294.00
1994-07-13 We 38.380 38.380 38.130 38.250 na 1624.50
1994-07-12 Tu 38.500 38.500 37.880 38.250 -0.339 1551.30
1994-07-11 Mo 38.250 38.380 37.880 38.380 0.340 1993.20
1994-07-08 Fr 38.000 38.500 38.000 38.250 -0.649 1779.90
1994-07-07 Th 38.500 38.500 38.130 38.500 0.970 1367.70
1994-07-06 We 38.380 38.500 37.750 38.130 -0.651 1843.80
1994-07-05 Tu 38.880 39.000 38.380 38.380 -1.286 3069.90
1994-07-04 Mo na na na na na na
1994-07-01 Fr 38.500 38.880 38.500 38.880 0.987 1514.10
1994-06-30 Th 38.500 38.630 38.250 38.500 0.313 2342.10
1994-06-29 We 38.380 39.250 38.250 38.380 -1.590 4971.30
1994-06-28 Tu 39.000 39.130 38.630 39.000 -0.332 3623.40
1994-06-27 Mo 38.380 39.750 37.750 39.130 1.954 2889.30
1994-06-24 Fr 38.500 38.630 38.250 38.380 -1.286 2284.80
1994-06-23 Th 39.250 39.380 38.750 38.880 -0.639 2641.80
1994-06-22 We 39.000 39.380 38.880 39.130 0.981 1368.30
1994-06-21 Tu 39.250 39.380 38.500 38.750 -1.600 2295.30
1994-06-20 Mo 39.630 39.750 38.880 39.380 -1.254 2804.70
1994-06-17 Fr 40.380 40.500 39.880 39.880 -1.238 3454.20
1994-06-16 Th 40.250 40.380 40.130 40.380 na 3433.80
1994-06-15 We 40.250 40.750 40.250 40.380 na 2582.70
1994-06-14 Tu 40.630 40.880 40.250 40.380 -1.223 3113.10
1994-06-13 Mo 40.000 40.880 39.880 40.880 2.200 3447.90
1994-06-10 Fr 39.880 40.000 39.750 40.000 1.266 2340.00
1994-06-09 Th 39.880 40.000 39.500 39.500 -0.328 2001.60
1994-06-08 We 40.000 40.000 39.500 39.630 na 1781.10
1994-06-07 Tu 40.250 40.380 39.500 39.630 -1.857 2502.30
1994-06-06 Mo 40.000 40.500 39.880 40.380 1.254 3385.80
1994-06-03 Fr 39.380 39.880 39.250 39.880 1.270 2232.30
1994-06-02 Th 39.630 39.630 39.250 39.380 -0.931 1974.90
1994-06-01 We 38.500 39.750 38.380 39.750 3.570 5343.30
1994-05-31 Tu 37.880 38.500 37.630 38.380 1.000 2860.50
1994-05-30 Mo na na na na na na
1994-05-27 Fr 37.000 38.000 36.750 38.000 2.703 2743.50
1994-05-26 Th 37.130 37.130 36.630 37.000 -0.350 1294.20
1994-05-25 We 36.880 37.130 36.380 37.130 0.678 2215.80
1994-05-24 Tu 36.500 37.130 36.380 36.880 2.444 2070.60
1994-05-23 Mo 36.130 36.250 35.750 36.000 -0.360 1650.90
1994-05-20 Fr 36.880 37.000 36.130 36.130 -2.351 1754.40
1994-05-19 Th 37.380 37.380 36.500 37.000 -1.017 2327.10
1994-05-18 We 36.750 37.380 36.130 37.380 4.559 5691.90
1994-05-17 Tu 35.130 35.880 34.380 35.750 2.878 4293.00
1994-05-16 Mo 34.630 35.000 34.380 34.750 0.725 1791.00
1994-05-13 Fr 34.500 34.630 33.880 34.500 0.349 2798.70
1994-05-12 Th 34.750 34.880 34.380 34.380 na 2021.10
1994-05-11 We 35.130 35.130 34.380 34.380 -2.135 1141.20
1994-05-10 Tu 34.750 35.130 34.630 35.130 2.569 2518.80
1994-05-09 Mo 34.500 35.000 34.250 34.250 -1.097 2189.70
1994-05-06 Fr 34.750 35.130 34.250 34.630 -1.759 2182.20
1994-05-05 Th 35.630 35.750 35.000 35.250 -1.067 1934.70
1994-05-04 We 35.750 35.750 35.130 35.630 na 1818.30
1994-05-03 Tu 35.750 36.130 35.130 35.630 0.366 1962.00
1994-05-02 Mo 35.000 35.880 34.880 35.500 2.158 2892.00
1994-04-29 Fr 34.880 35.500 34.630 34.750 -0.714 3655.20
1994-04-28 Th 35.250 35.380 35.000 35.000 -1.408 1812.00
1994-04-27 We na na na na na na
1994-04-26 Tu 35.500 35.630 35.130 35.500 0.709 1761.60
1994-04-25 Mo 36.000 36.130 34.750 35.250 -2.083 3999.00
1994-04-22 Fr 36.880 36.880 35.630 36.000 -2.041 2046.30
1994-04-21 Th 36.380 37.500 36.000 36.750 1.017 3812.40
1994-04-20 We 37.130 37.250 36.250 36.380 -1.676 5080.50
1994-04-19 Tu 37.500 37.630 36.560 37.000 -1.333 3626.70
1994-04-18 Mo 38.130 38.500 37.500 37.500 -1.652 1649.40
1994-04-15 Fr 37.880 38.250 37.750 38.130 0.342 1516.20
1994-04-14 Th 37.750 38.250 37.130 38.000 0.662 2197.20
1994-04-13 We 38.880 38.880 37.630 37.750 -1.948 3686.10
1994-04-12 Tu 38.630 39.130 38.500 38.500 -0.645 3848.10
1994-04-11 Mo 37.630 39.000 37.630 38.750 2.976 3108.90
1994-04-08 Fr 37.750 38.380 37.250 37.630 -0.974 3961.20
1994-04-07 Th 36.630 38.380 36.500 38.000 4.453 4100.10
1994-04-06 We 36.380 36.630 35.750 36.380 na 2445.90
1994-04-05 Tu 36.250 36.630 35.500 36.380 1.394 2484.60
1994-04-04 Mo 35.750 36.250 35.500 35.880 -1.374 2387.70
1994-04-01 Fr na na na na na na
1994-03-31 Th 35.500 36.880 34.500 36.380 2.479 5024.70
1994-03-30 We 36.000 36.630 35.380 35.500 -3.085 4096.50
1994-03-29 Tu 37.000 37.130 36.630 36.630 -1.347 2843.40
1994-03-28 Mo 37.500 37.630 36.750 37.130 -0.322 1930.80
1994-03-25 Fr 38.000 38.130 37.250 37.250 -1.974 1749.30
1994-03-24 Th 38.130 38.380 37.750 38.000 -0.654 2156.70
1994-03-23 We 38.380 38.880 38.000 38.250 -0.339 1848.60
1994-03-22 Tu 38.000 39.000 38.000 38.380 0.656 2269.50
1994-03-21 Mo 38.380 38.380 37.880 38.130 -0.651 2065.20
1994-03-18 Fr 38.630 38.630 38.250 38.380 -0.955 3957.60
1994-03-17 Th 39.000 39.130 38.380 38.750 -0.641 2315.40
1994-03-16 We 38.130 39.000 38.000 39.000 2.282 4234.80
1994-03-15 Tu 37.880 38.250 37.880 38.130 0.660 3251.40
1994-03-14 Mo 37.000 38.130 36.880 37.880 4.123 5596.80
1994-03-11 Fr 35.880 36.630 35.750 36.380 1.394 5129.40
1994-03-10 Th 35.880 35.880 35.630 35.880 na 3537.00
1994-03-09 We 36.380 36.380 35.630 35.880 -1.374 3395.10
1994-03-08 Tu 36.500 36.500 36.130 36.380 na 2622.00
1994-03-07 Mo 36.500 36.880 36.380 36.380 na 3264.30
1994-03-04 Fr 36.630 36.630 35.880 36.380 1.056 3477.30
1994-03-03 Th 37.130 37.130 36.000 36.000 -2.703 3877.50
1994-03-02 We 36.630 37.130 36.630 37.000 -0.671 2757.60
1994-03-01 Tu 37.380 37.750 37.000 37.250 na 3124.80
1994-02-28 Mo 38.130 38.250 37.250 37.250 -1.663 2007.90
1994-02-25 Fr 37.630 37.880 37.000 37.880 1.338 1742.40
1994-02-24 Th 37.380 37.880 36.750 37.380 -0.320 3522.00
1994-02-23 We 37.250 37.630 37.130 37.500 0.996 2510.40
1994-02-22 Tu 36.750 37.250 36.380 37.130 1.726 3284.10
1994-02-21 Mo na na na na na na
1994-02-18 Fr 36.880 37.000 36.380 36.500 -0.355 3020.40
1994-02-17 Th 37.000 37.380 36.380 36.630 -0.327 4932.30
1994-02-16 We 36.750 36.880 36.500 36.750 0.328 2501.10
1994-02-15 Tu 36.500 36.630 36.130 36.630 0.356 6871.50
1994-02-14 Mo 36.750 36.880 36.380 36.500 -0.355 3293.40
1994-02-11 Fr 37.000 37.500 36.630 36.630 -1.000 2242.50
1994-02-10 Th 37.500 37.630 36.880 37.000 -1.017 2718.60
1994-02-09 We 36.880 37.500 36.880 37.380 1.356 2974.20
1994-02-08 Tu 37.250 37.380 36.750 36.880 -0.993 3797.70
1994-02-07 Mo 37.000 37.630 36.880 37.250 0.676 5472.60
1994-02-04 Fr 37.880 38.130 36.750 37.000 -2.323 9891.30
1994-02-03 Th 39.000 39.130 37.630 37.880 -3.194 4615.20
1994-02-02 We 38.880 39.130 38.500 39.130 1.294 3367.20
1994-02-01 Tu 39.380 39.500 38.500 38.630 -2.203 5022.00
1994-01-31 Mo 39.500 40.000 39.250 39.500 0.946 5171.70
1994-01-28 Fr 39.250 39.250 38.880 39.130 1.636 4384.50
1994-01-27 Th 38.130 38.630 38.000 38.500 1.637 3560.10
1994-01-26 We 37.380 38.250 37.250 37.880 1.691 6293.70
1994-01-25 Tu 37.750 37.880 37.130 37.250 -1.325 5227.20
1994-01-24 Mo 37.630 38.250 37.500 37.750 0.319 7584.90
1994-01-21 Fr 38.000 38.130 37.380 37.630 -0.974 8094.60
1994-01-20 Th 38.630 38.750 37.880 38.000 -1.631 5243.70
1994-01-19 We 40.380 40.500 38.500 38.630 -4.617 8145.30
1994-01-18 Tu 41.630 41.750 40.380 40.500 -2.410 3756.60
1994-01-17 Mo 41.750 42.130 41.130 41.500 na 3430.50
1994-01-14 Fr 41.500 41.880 41.250 41.500 na 2769.00
1994-01-13 Th 41.000 41.630 40.880 41.500 0.900 3096.60
1994-01-12 We 41.250 41.500 40.750 41.130 0.317 2001.30
1994-01-11 Tu 41.380 41.380 40.630 41.000 -0.606 2348.70
1994-01-10 Mo 40.630 41.500 40.500 41.250 1.526 2181.60
1994-01-07 Fr 39.750 40.750 39.750 40.630 2.861 3071.70
1994-01-06 Th 40.500 40.500 39.250 39.500 -1.570 3106.80
1994-01-05 We 40.250 40.380 40.000 40.130 -0.914 1745.10
1994-01-04 Tu 40.630 40.630 40.250 40.500 0.297 2440.20
1994-01-03 Mo 40.130 40.380 39.630 40.380 0.623 3214.20
1993-12-31 Fr 40.500 40.750 40.000 40.130 -1.231 1585.80
1993-12-30 Th 40.250 40.630 40.130 40.630 0.619 2066.70
1993-12-29 We 41.000 41.130 40.130 40.380 -1.223 1700.70
1993-12-28 Tu 41.250 41.250 40.880 40.880 -1.208 685.800
1993-12-27 Mo 40.750 41.380 40.500 41.380 1.846 1471.20
1993-12-24 Fr na na na na na na
1993-12-23 Th 40.630 40.750 40.500 40.630 na 1299.90
1993-12-22 We 40.380 40.630 40.130 40.630 0.944 1997.70
1993-12-21 Tu 40.250 40.750 40.000 40.250 -0.617 2184.60
1993-12-20 Mo 39.630 40.630 39.630 40.500 2.195 2873.70
1993-12-17 Fr 39.380 39.630 39.000 39.630 1.929 3737.10
1993-12-16 Th 38.880 39.880 38.880 38.880 0.335 2198.10
1993-12-15 We 39.000 39.380 38.750 38.750 -0.641 2073.00
1993-12-14 Tu 39.250 39.250 38.380 39.000 -0.637 1865.40
1993-12-13 Mo 39.130 39.250 38.630 39.250 -0.633 2002.50
1993-12-10 Fr 40.130 40.130 39.380 39.500 -2.179 1864.50
1993-12-09 Th 40.880 40.880 40.130 40.380 na 1751.70
1993-12-08 We 40.500 40.880 40.250 40.380 -0.296 1738.50
1993-12-07 Tu 39.880 40.500 39.630 40.500 1.887 2447.70
1993-12-06 Mo 39.750 39.880 39.380 39.750 0.633 1971.60
1993-12-03 Fr 39.500 39.500 38.880 39.500 0.305 1871.70
1993-12-02 Th 39.250 39.500 38.750 39.380 0.974 1302.60
1993-12-01 We 38.880 39.630 38.630 39.000 1.299 3159.30
1993-11-30 Tu 38.250 38.880 38.000 38.500 0.654 1621.80
1993-11-29 Mo 37.880 38.500 37.880 38.250 2.000 2032.20
1993-11-26 Fr 37.130 37.500 37.130 37.500 0.996 825.300
1993-11-25 Th na na na na na na
1993-11-24 We 37.130 37.750 37.000 37.130 0.351 3940.80
1993-11-23 Tu 36.500 37.130 36.250 37.000 2.408 4434.90
1993-11-22 Mo 36.500 36.630 36.000 36.130 -2.034 3404.10
1993-11-19 Fr 37.250 37.250 36.380 36.880 -1.338 4632.60
1993-11-18 Th 37.880 37.880 37.250 37.380 -0.980 1696.80
1993-11-17 We 38.630 39.000 37.130 37.750 -1.307 3625.80
1993-11-16 Tu 38.000 38.250 37.630 38.250 0.977 2387.10
1993-11-15 Mo 38.500 38.500 37.630 37.880 -1.610 2324.70
1993-11-12 Fr 38.500 38.750 38.380 38.500 0.654 1905.90
1993-11-11 Th 38.750 39.380 38.130 38.250 -1.290 2619.00
1993-11-10 We 38.380 38.750 38.000 38.750 0.311 2006.10
1993-11-09 Tu 39.250 39.500 38.380 38.630 0.338 4761.90
1993-11-08 Mo 39.000 39.130 38.000 38.500 -0.977 3116.40
1993-11-05 Fr 37.880 39.250 37.630 38.880 2.640 6204.00
1993-11-04 Th 40.000 40.000 37.630 37.880 -4.101 6989.40
1993-11-03 We 40.750 40.750 39.000 39.500 -2.781 6767.10
1993-11-02 Tu 41.380 41.380 40.500 40.630 -1.812 2744.10
1993-11-01 Mo 40.130 41.500 40.130 41.380 3.115 2175.60
1993-10-29 Fr 40.880 40.880 40.000 40.130 -1.835 2897.70
1993-10-28 Th 40.630 41.380 40.630 40.880 na 3138.00
1993-10-27 We 41.000 41.500 40.500 40.880 na 4457.10
1993-10-26 Tu 41.880 41.880 40.630 40.880 -2.388 5050.80
1993-10-25 Mo 41.880 42.250 41.130 41.880 0.311 2102.40
1993-10-22 Fr 42.130 42.380 41.500 41.750 -0.595 3591.30
1993-10-21 Th 41.880 42.250 41.630 42.000 1.498 3152.10
1993-10-20 We 41.630 42.000 41.130 41.380 1.223 4571.10
1993-10-19 Tu 41.880 42.750 40.630 40.880 -2.667 10120.5
1993-10-18 Mo 43.630 44.000 41.500 42.000 -3.448 5498.70
1993-10-15 Fr 45.250 45.250 43.380 43.500 -3.612 3630.00
1993-10-14 Th 46.250 46.380 44.750 45.130 -2.168 3458.70
1993-10-13 We 45.500 46.130 45.500 46.130 1.385 2439.00
1993-10-12 Tu 45.380 45.630 45.130 45.500 0.552 1527.90
1993-10-11 Mo 45.380 45.380 44.750 45.250 0.824 713.100
1993-10-08 Fr 45.500 45.750 44.880 44.880 -1.102 1730.40
1993-10-07 Th 45.130 45.500 44.750 45.380 na 2232.00
1993-10-06 We 45.750 46.130 45.380 45.380 0.554 5153.10
1993-10-05 Tu 45.250 45.500 44.750 45.130 -0.265 2289.60
1993-10-04 Mo 45.250 45.500 45.250 45.250 0.266 2046.60
1993-10-01 Fr 44.880 45.250 44.880 45.130 0.289 1827.60
1993-09-30 Th 44.880 45.380 44.630 45.000 0.267 2236.20
1993-09-29 We 45.000 45.380 44.880 44.880 -0.554 4506.60
1993-09-28 Tu 44.630 45.250 44.630 45.130 0.557 2374.50
1993-09-27 Mo 44.500 45.130 44.380 44.880 1.424 3182.10
1993-09-24 Fr 44.000 44.500 43.750 44.250 0.272 2327.70
1993-09-23 Th 44.130 44.380 43.630 44.130 1.448 2563.50
1993-09-22 We 43.250 43.750 43.130 43.500 0.858 1330.50
1993-09-21 Tu 43.750 44.000 42.250 43.130 -1.417 2583.00
1993-09-20 Mo 43.380 44.000 43.380 43.750 0.853 1883.40
1993-09-17 Fr 43.000 43.500 43.000 43.380 0.301 2904.90
1993-09-16 Th 43.380 43.380 43.130 43.250 -0.300 1247.70
1993-09-15 We 43.380 43.500 42.880 43.380 na 3363.60
1993-09-14 Tu 43.130 43.630 42.750 43.380 0.884 3453.30
1993-09-13 Mo 44.000 44.130 43.000 43.000 -2.273 4406.10
1993-09-10 Fr 43.130 44.130 43.130 44.000 2.017 5705.70
1993-09-09 Th 41.000 43.130 40.750 43.130 5.195 7375.80
1993-09-08 We 41.000 41.500 40.750 41.000 na 1930.50
1993-09-07 Tu 40.500 41.380 40.380 41.000 1.235 2848.80
1993-09-06 Mo na na na na na na
1993-09-03 Fr 40.000 40.750 39.630 40.500 1.250 1862.70
1993-09-02 Th 40.130 40.380 39.880 40.000 na 2797.80
1993-09-01 We 40.630 40.630 40.000 40.000 -1.551 2257.20
1993-08-31 Tu 40.250 40.630 39.750 40.630 0.619 2104.50
1993-08-30 Mo 40.630 41.000 40.250 40.380 -0.615 1963.50
1993-08-27 Fr 40.630 40.880 40.380 40.630 na 1213.50
1993-08-26 Th 40.500 40.750 40.000 40.630 0.619 1297.50
1993-08-25 We 40.380 41.000 40.130 40.380 na 3299.70
1993-08-24 Tu 39.630 40.500 39.130 40.380 2.228 3078.30
1993-08-23 Mo 39.500 39.750 39.250 39.500 0.305 1794.60
1993-08-20 Fr 39.630 40.000 39.380 39.380 -0.304 1875.00
1993-08-19 Th 40.250 40.250 39.500 39.500 -1.250 1451.10
1993-08-18 We 40.250 40.380 39.750 40.000 na 2816.10
1993-08-17 Tu 40.750 40.750 39.750 40.000 -1.840 2846.70
1993-08-16 Mo 41.500 42.000 40.500 40.750 -1.807 3429.60
1993-08-13 Fr 41.380 41.750 41.130 41.500 0.606 1941.00
1993-08-12 Th 41.130 41.380 40.750 41.250 -0.314 2674.80
1993-08-11 We 41.630 41.630 41.130 41.380 -0.289 1293.00
1993-08-10 Tu 42.250 42.250 41.380 41.500 -1.190 1922.10
1993-08-09 Mo 42.130 42.250 41.880 42.000 na 1421.10
1993-08-06 Fr 42.380 42.380 41.750 42.000 -0.592 2077.80
1993-08-05 Th 42.750 42.750 41.880 42.250 na 1700.10
1993-08-04 We 42.000 42.250 41.630 42.250 1.489 2499.90
1993-08-03 Tu 41.130 41.630 41.000 41.630 1.537 2277.00
1993-08-02 Mo 41.250 41.380 40.750 41.000 -0.606 1668.00
1993-07-30 Fr 41.380 41.500 41.000 41.250 0.292 2137.20
1993-07-29 Th 40.880 41.630 40.880 41.130 0.612 3465.90
1993-07-28 We 40.500 40.880 40.250 40.880 1.565 2204.70
1993-07-27 Tu 40.630 40.750 40.000 40.250 -1.227 1935.00
1993-07-26 Mo 40.380 40.750 40.250 40.750 1.242 1712.40
1993-07-23 Fr 40.000 40.380 39.880 40.250 0.928 1829.40
1993-07-22 Th 40.380 40.630 39.750 39.880 -1.238 3376.20
1993-07-21 We 39.630 40.380 39.500 40.380 1.585 3030.30
1993-07-20 Tu 39.880 40.130 39.000 39.750 na 4726.20
1993-07-19 Mo 40.130 40.250 39.500 39.750 -0.326 1982.40
1993-07-16 Fr 39.880 40.130 39.630 39.880 0.327 2099.70
1993-07-15 Th 39.130 39.880 39.000 39.750 1.923 2260.50
1993-07-14 We 39.500 39.750 38.750 39.000 -1.266 2247.60
1993-07-13 Tu 40.500 40.500 39.250 39.500 -2.469 2339.40
1993-07-12 Mo 40.380 40.630 40.250 40.500 0.297 1575.60
1993-07-09 Fr 40.750 40.750 40.380 40.380 -0.615 1985.40
1993-07-08 Th 40.380 41.130 40.380 40.630 0.619 3139.80
1993-07-07 We 40.630 40.880 40.380 40.380 0.323 3023.10
1993-07-06 Tu 40.130 40.500 40.000 40.250 0.928 3195.90
1993-07-05 Mo na na na na na na
1993-07-02 Fr 40.500 40.500 39.750 39.880 -1.846 2380.20
1993-07-01 Th 40.880 41.130 40.500 40.630 -0.612 2742.90
1993-06-30 We 40.880 41.130 40.750 40.880 na 2120.40
1993-06-29 Tu 41.630 41.750 40.630 40.880 -2.388 3217.20
1993-06-28 Mo 41.130 42.130 41.130 41.880 2.446 2979.30
1993-06-25 Fr 40.630 40.880 40.380 40.880 0.615 1457.10
1993-06-24 Th 39.880 40.880 39.880 40.630 2.214 3156.60
1993-06-23 We 40.250 40.500 39.500 39.750 -2.764 3176.70
1993-06-22 Tu 40.130 40.880 39.880 40.880 1.869 3794.10
1993-06-21 Mo 39.250 40.130 38.880 40.130 3.215 4551.30
1993-06-18 Fr 39.500 39.630 38.880 38.880 -1.570 2809.50
1993-06-17 Th 39.000 39.880 38.880 39.500 1.282 2749.20
1993-06-16 We 38.880 39.000 38.500 39.000 0.309 2145.00
1993-06-15 Tu 38.880 39.500 38.750 38.880 na 2433.60
1993-06-14 Mo 38.500 39.000 38.500 38.880 0.987 3276.90
1993-06-11 Fr 38.250 38.750 37.630 38.500 2.996 3445.20
1993-06-10 Th 37.250 37.630 36.750 37.380 0.349 1970.10
1993-06-09 We 36.500 37.380 36.380 37.250 2.759 3187.20
1993-06-08 Tu 36.000 36.880 36.000 36.250 2.113 3636.00
1993-06-07 Mo 37.250 37.250 35.000 35.500 -4.390 5410.20
1993-06-04 Fr 37.630 37.630 36.630 37.130 -1.980 2065.50
1993-06-03 Th 38.000 38.130 37.750 37.880 -0.316 1522.20
1993-06-02 We 38.630 38.880 37.750 38.000 -2.564 3053.40
1993-06-01 Tu 38.630 39.250 38.250 39.000 1.615 1998.60
1993-05-31 Mo na na na na na na
1993-05-28 Fr 38.130 39.000 37.880 38.380 na 2521.50
1993-05-27 Th 39.000 39.250 38.250 38.380 -2.217 2851.20
1993-05-26 We 37.880 39.250 37.630 39.250 5.003 3028.80
1993-05-25 Tu 37.000 37.630 36.880 37.380 1.356 2683.80
1993-05-24 Mo 36.380 37.130 36.380 36.880 1.041 2277.60
1993-05-21 Fr 37.500 37.630 36.500 36.500 -3.311 2808.00
1993-05-20 Th 37.380 38.000 37.250 37.750 0.990 3152.10
1993-05-19 We 36.380 37.630 35.630 37.380 3.833 5709.90
1993-05-18 Tu 36.130 36.630 35.630 36.000 -0.360 7476.90
1993-05-17 Mo 36.500 36.880 35.250 36.130 -1.365 8010.00
1993-05-14 Fr 36.880 37.000 36.130 36.630 -1.664 5389.80
1993-05-13 Th 38.500 38.880 37.130 37.250 -5.409 3639.30
1993-05-12 We 39.500 39.630 38.880 39.380 -0.304 1453.50
1993-05-11 Tu 38.250 39.630 38.000 39.500 3.268 2325.90
1993-05-10 Mo 37.750 38.380 37.750 38.250 1.648 1441.80
1993-05-07 Fr 38.250 38.250 37.500 37.630 -0.974 1756.80
1993-05-06 Th 38.630 39.000 37.880 38.000 -1.299 3900.30
1993-05-05 We 39.880 40.380 38.380 38.500 -2.532 5046.30
1993-05-04 Tu 38.380 39.880 38.380 39.500 2.918 2719.20
1993-05-03 Mo 38.380 38.500 38.130 38.380 0.340 2199.30
1993-04-30 Fr 38.500 38.880 38.130 38.250 -0.984 2343.60
1993-04-29 Th 38.380 38.750 38.130 38.630 0.993 1850.40
1993-04-28 We 38.250 39.000 38.000 38.250 0.977 3144.90
1993-04-27 Tu 37.130 38.250 37.000 37.880 2.711 5255.40
1993-04-26 Mo 37.880 38.250 36.380 36.880 -2.640 7616.10
1993-04-23 Fr 38.500 38.880 37.750 37.880 -3.194 5907.30
1993-04-22 Th 39.630 40.380 39.130 39.130 -1.560 7834.20
1993-04-21 We 40.250 40.500 39.000 39.750 -1.242 7251.60
1993-04-20 Tu 40.630 40.750 38.750 40.250 -0.935 6395.40
1993-04-19 Mo 41.250 41.250 40.250 40.630 -1.812 1783.50
1993-04-16 Fr 41.250 41.380 40.630 41.380 0.315 2700.30
1993-04-15 Th 42.750 43.130 41.130 41.250 -3.509 3673.50
1993-04-14 We 43.750 43.750 42.380 42.750 -1.452 2251.50
1993-04-13 Tu 43.000 44.130 42.880 43.380 2.360 5934.30
1993-04-12 Mo 41.250 42.380 41.130 42.380 5.292 3509.40
1993-04-09 Fr na na na na na na
1993-04-08 Th 40.500 40.750 40.130 40.250 na 3199.80
1993-04-07 We 39.380 40.250 38.880 40.250 2.548 5876.10
1993-04-06 Tu 40.000 40.000 39.250 39.250 -1.580 1578.90
1993-04-05 Mo 39.250 39.880 38.500 39.880 2.572 4099.20
1993-04-02 Fr 40.750 40.750 38.630 38.880 -4.589 3041.10
1993-04-01 Th 40.750 41.500 40.630 40.750 0.916 2150.40
1993-03-31 We 40.630 40.750 40.250 40.380 -0.908 1911.30
1993-03-30 Tu 41.130 41.130 40.630 40.750 -0.924 1614.30
1993-03-29 Mo 41.000 41.380 41.000 41.130 1.231 2197.20
1993-03-26 Fr 40.130 41.000 40.000 40.630 1.575 4185.60
1993-03-25 Th 39.880 40.380 39.500 40.000 0.301 3733.80
1993-03-24 We 40.880 41.130 39.000 39.880 -2.135 5088.90
1993-03-23 Tu 41.380 41.630 40.630 40.750 -1.522 2721.30
1993-03-22 Mo 40.750 41.380 40.630 41.380 0.608 2697.90
1993-03-19 Fr 42.130 42.130 41.130 41.130 -1.485 3954.00
1993-03-18 Th 42.000 42.500 41.250 41.750 -0.595 3229.20
1993-03-17 We 43.250 43.250 42.000 42.000 -2.890 4476.90
1993-03-16 Tu 42.250 43.630 42.250 43.250 1.170 3325.80
1993-03-15 Mo 42.750 42.880 42.130 42.750 na 2089.80
1993-03-12 Fr 42.630 42.880 42.250 42.750 -1.452 2475.90
1993-03-11 Th 44.000 44.000 43.130 43.380 -1.409 2558.40
1993-03-10 We 42.880 44.130 42.750 44.000 2.612 3933.60
1993-03-09 Tu 41.880 42.880 41.880 42.880 2.388 3868.20
1993-03-08 Mo 41.000 41.880 41.000 41.880 2.446 2325.60
1993-03-05 Fr 41.130 41.500 40.630 40.880 -0.293 2584.50
1993-03-04 Th 42.130 42.130 40.880 41.000 -2.381 2063.40
1993-03-03 We 41.880 42.380 41.750 42.000 0.287 3356.10
1993-03-02 Tu 41.130 41.880 41.000 41.880 2.146 2373.00
1993-03-01 Mo 41.250 41.380 40.630 41.000 1.235 2642.70
1993-02-26 Fr 41.500 41.630 40.000 40.500 -2.714 14774.7
1993-02-25 Th 41.880 41.880 41.130 41.630 -0.597 1738.80
1993-02-24 We 41.250 42.000 41.000 41.880 2.773 2629.20
1993-02-23 Tu 41.750 41.880 40.380 40.750 -2.698 3613.20
1993-02-22 Mo 40.880 41.880 40.750 41.880 1.823 2483.10
1993-02-19 Fr 39.880 41.130 39.750 41.130 3.472 3911.40
1993-02-18 Th 41.130 41.130 39.380 39.750 -0.947 3295.50
1993-02-17 We 40.250 40.380 39.750 40.130 -0.914 4813.20
1993-02-16 Tu 41.750 41.750 39.630 40.500 -3.295 4684.80
1993-02-15 Mo na na na na na na
1993-02-12 Fr 42.630 42.750 41.880 41.880 -1.459 2259.30
1993-02-11 Th 42.380 42.880 42.250 42.500 0.283 2583.90
1993-02-10 We 42.380 42.380 42.000 42.380 na 2068.80
1993-02-09 Tu 42.500 42.630 42.130 42.380 -0.865 2384.70
1993-02-08 Mo 42.750 42.880 42.500 42.750 -0.303 1293.30
1993-02-05 Fr 42.250 43.000 42.250 42.880 1.780 5154.30
1993-02-04 Th 42.380 42.500 41.750 42.130 1.201 3925.50
1993-02-03 We 41.130 41.750 41.130 41.630 1.216 2324.10
1993-02-02 Tu 41.250 41.380 40.880 41.130 0.317 1596.30
1993-02-01 Mo 40.880 41.130 40.630 41.000 0.911 2808.60
1993-01-29 Fr 40.750 40.750 40.380 40.630 0.321 1787.40
1993-01-28 Th 42.000 42.130 40.380 40.500 -2.994 4331.40
1993-01-27 We 40.750 41.750 40.630 41.750 3.727 6870.90
1993-01-26 Tu 39.880 40.250 39.750 40.250 1.899 3066.00
1993-01-25 Mo 39.880 40.130 39.380 39.500 -0.953 1448.10
1993-01-22 Fr 40.000 40.500 39.750 39.880 0.327 2596.20
1993-01-21 Th 40.880 40.880 39.380 39.750 -1.560 5445.60
1993-01-20 We 41.750 41.750 40.250 40.380 -3.003 8171.40
1993-01-19 Tu 41.500 43.000 40.750 41.630 0.921 9706.20
1993-01-18 Mo 40.500 41.750 40.380 41.250 1.852 2661.00
1993-01-15 Fr 40.500 41.000 40.380 40.500 0.297 3752.40
1993-01-14 Th 39.380 40.380 39.250 40.380 3.194 5953.50
1993-01-13 We 38.880 39.250 38.750 39.130 1.294 3203.10
1993-01-12 Tu 38.130 38.750 38.130 38.630 0.651 3238.20
1993-01-11 Mo 38.000 38.500 38.000 38.380 1.320 2197.50
1993-01-08 Fr 37.630 38.000 37.000 37.880 0.664 2413.20
1993-01-07 Th 38.380 38.500 37.630 37.630 -1.954 4186.80
1993-01-06 We 37.880 38.380 37.750 38.380 1.000 2238.60
1993-01-05 Tu 38.380 38.750 38.000 38.000 -1.631 3233.70
1993-01-04 Mo 38.750 38.880 38.380 38.630 na 1710.90
1993-01-01 Fr na na na na na na
1992-12-31 Th 38.880 39.000 38.630 38.630 -0.310 1196.10
1992-12-30 We 38.250 39.000 38.250 38.750 na 1597.20
1992-12-29 Tu 38.500 39.380 38.500 38.750 na 3051.00
1992-12-28 Mo 38.500 39.380 38.500 38.750 0.649 1353.30
1992-12-25 Fr na na na na na na
1992-12-24 Th 38.750 39.000 38.500 38.500 na 911.700
1992-12-23 We 38.500 38.750 38.250 38.500 -0.337 2129.40
1992-12-22 Tu 38.000 38.750 37.880 38.630 2.331 3776.10
1992-12-21 Mo 37.000 37.750 36.880 37.750 2.359 2489.70
1992-12-18 Fr 36.880 37.000 36.500 36.880 0.354 3174.60
1992-12-17 Th 36.380 36.750 36.130 36.750 1.017 1361.40
1992-12-16 We 36.630 37.250 36.250 36.380 -0.683 2076.00
1992-12-15 Tu 36.130 36.630 36.000 36.630 1.048 1244.40
1992-12-14 Mo 36.130 36.250 35.880 36.250 0.332 1301.10
1992-12-11 Fr 35.880 36.380 35.750 36.130 1.403 1856.70
1992-12-10 Th 36.500 36.500 35.500 35.630 -2.384 2490.30
1992-12-09 We 37.250 37.250 36.380 36.500 -2.013 1444.50
1992-12-08 Tu 37.250 37.500 37.130 37.250 0.676 960.600
1992-12-07 Mo 37.380 37.500 36.750 37.000 -1.017 784.500
1992-12-04 Fr 37.000 37.500 36.880 37.380 1.027 1044.90
1992-12-03 Th 36.880 37.000 36.750 37.000 0.680 520.500
1992-12-02 We 36.880 37.130 36.630 36.750 na 1766.40
1992-12-01 Tu 37.500 37.500 36.630 36.750 -2.000 2190.90
1992-11-30 Mo 37.880 37.880 36.880 37.500 -0.345 2239.80
1992-11-27 Fr 37.750 37.880 37.500 37.630 0.669 881.400
1992-11-26 Th na na na na na na
1992-11-25 We 36.500 37.500 36.500 37.380 2.749 2155.80
1992-11-24 Tu 36.250 36.750 36.130 36.380 na 1803.60
1992-11-23 Mo 35.750 36.630 35.500 36.380 2.105 2524.80
1992-11-20 Fr 36.000 36.000 35.630 35.630 -0.336 2690.10
1992-11-19 Th 36.250 36.500 35.750 35.750 -0.362 1666.50
1992-11-18 We 36.250 36.380 35.880 35.880 -0.333 1072.50
1992-11-17 Tu 36.380 36.630 35.880 36.000 -1.370 841.200
1992-11-16 Mo 37.130 37.130 36.500 36.500 -0.355 1588.20
1992-11-13 Fr 36.750 37.130 36.500 36.630 0.356 3259.20
1992-11-12 Th 36.500 37.000 36.130 36.500 0.690 3578.10
1992-11-11 We 35.750 36.380 35.630 36.250 1.031 2281.50
1992-11-10 Tu 35.750 36.130 35.750 35.880 0.702 2043.60
1992-11-09 Mo 35.380 36.130 35.250 35.630 1.078 2324.40
1992-11-06 Fr 35.130 35.750 34.750 35.250 0.342 2049.90
1992-11-05 Th 35.000 35.380 34.630 35.130 0.717 1284.60
1992-11-04 We 34.750 35.000 34.630 34.880 0.374 990.600
1992-11-03 Tu 35.000 35.000 34.500 34.750 -0.714 2730.00
1992-11-02 Mo 34.500 35.250 34.380 35.000 1.803 2822.40
1992-10-30 Fr 34.880 35.000 34.380 34.380 -1.065 789.300
1992-10-29 Th 34.880 34.880 34.500 34.750 na 1008.60
1992-10-28 We 34.750 34.880 34.380 34.750 na 1080.90
1992-10-27 Tu 35.250 35.380 34.500 34.750 -1.781 2229.30
1992-10-26 Mo 34.250 35.630 34.130 35.380 3.662 2709.90
1992-10-23 Fr 34.000 34.500 33.880 34.130 0.738 1798.80
1992-10-22 Th 34.000 34.250 33.500 33.880 0.743 2039.70
1992-10-21 We 33.500 33.630 33.130 33.630 0.388 1538.40
1992-10-20 Tu 33.630 34.380 33.130 33.500 na 4371.30
1992-10-19 Mo 31.500 33.500 31.370 33.500 6.790 3991.80
1992-10-16 Fr 31.370 31.500 31.250 31.370 0.384 1275.00
1992-10-15 Th 31.500 31.750 31.250 31.250 -1.575 1014.60
1992-10-14 We 31.620 31.870 31.500 31.750 0.411 1263.30
1992-10-13 Tu 31.750 31.870 31.370 31.620 -0.409 1623.90
1992-10-12 Mo 31.120 31.870 31.120 31.750 2.419 902.400
1992-10-09 Fr 31.120 31.370 31.000 31.000 -0.386 1744.50
1992-10-08 Th 31.750 31.870 31.120 31.120 -1.581 1691.10
1992-10-07 We 31.870 32.250 31.620 31.620 -0.784 1288.20
1992-10-06 Tu 31.750 32.250 31.500 31.870 0.378 3438.30
1992-10-05 Mo 31.620 31.870 30.250 31.750 -0.781 2048.70
1992-10-02 Fr 32.750 32.750 31.750 32.000 -2.290 1987.80
1992-10-01 Th 32.630 33.000 32.250 32.750 0.368 2355.00
1992-09-30 We 32.000 32.880 31.750 32.630 1.556 2114.10
1992-09-29 Tu 32.250 32.380 31.870 32.130 0.406 2473.80
1992-09-28 Mo 31.370 32.380 31.370 32.000 2.008 3745.80
1992-09-25 Fr 30.620 31.370 30.620 31.370 2.016 3804.00
1992-09-24 Th 31.000 31.120 30.620 30.750 na 2501.70
1992-09-23 We 30.500 31.000 30.250 30.750 1.653 3431.40
1992-09-22 Tu 30.750 31.000 30.250 30.250 -1.626 3981.30
1992-09-21 Mo 31.000 31.000 30.370 30.750 -0.806 4668.90
1992-09-18 Fr 31.000 31.120 30.750 31.000 -0.386 4375.80
1992-09-17 Th 31.250 31.250 31.000 31.120 -0.797 2334.60
1992-09-16 We 31.120 31.500 30.750 31.370 -0.413 3037.80
1992-09-15 Tu 31.750 31.870 31.250 31.500 -2.326 3971.10
1992-09-14 Mo 31.370 32.250 31.000 32.250 4.878 7691.40
1992-09-11 Fr 31.370 31.750 30.620 30.750 -1.976 4414.50
1992-09-10 Th 31.000 31.370 30.500 31.370 1.194 9955.80
1992-09-09 We 31.620 31.620 30.620 31.000 -1.587 6751.80
1992-09-08 Tu 33.380 33.380 31.500 31.500 -5.263 3765.60
1992-09-07 Mo na na na na na na
1992-09-04 Fr 32.750 33.500 32.630 33.250 1.527 1717.20
1992-09-03 Th 33.750 33.880 32.630 32.750 -2.617 1891.20
1992-09-02 We 33.380 33.750 33.250 33.630 1.143 1665.00
1992-09-01 Tu 32.880 33.500 32.750 33.250 2.308 2722.80
1992-08-31 Mo 32.880 33.380 32.250 32.500 -1.156 2010.60
1992-08-28 Fr 32.750 33.000 32.250 32.880 0.397 1496.40
1992-08-27 Th 32.250 33.130 32.250 32.750 2.344 3351.90
1992-08-26 We 31.500 32.130 31.370 32.000 1.587 2692.80
1992-08-25 Tu 32.000 32.000 31.000 31.500 -1.961 5002.20
1992-08-24 Mo 32.880 32.880 31.750 32.130 -3.368 3476.10
1992-08-21 Fr 33.880 33.880 32.880 33.250 -1.130 3111.60
1992-08-20 Th 33.130 33.630 32.750 33.630 2.687 5583.90
1992-08-19 We 34.130 34.130 32.000 32.750 -4.043 6402.90
1992-08-18 Tu 34.380 34.380 33.750 34.130 -0.727 1378.20
1992-08-17 Mo 34.500 34.500 34.250 34.380 -0.722 1021.20
1992-08-14 Fr 34.000 34.750 33.880 34.630 2.607 2456.10
1992-08-13 Th 33.750 34.130 33.630 33.750 0.357 1638.00
1992-08-12 We 33.750 33.880 33.500 33.630 na 1489.80
1992-08-11 Tu 32.750 33.750 32.630 33.630 3.065 2528.10
1992-08-10 Mo 33.130 33.130 32.380 32.630 -2.247 3586.80
1992-08-07 Fr 33.630 34.000 33.380 33.380 -0.743 2529.60
1992-08-06 Th 33.500 33.630 33.380 33.630 0.388 1944.00
1992-08-05 We 34.130 34.130 33.500 33.500 -2.560 2835.60
1992-08-04 Tu 34.380 34.630 34.130 34.380 -0.722 2272.20
1992-08-03 Mo 34.880 35.000 34.500 34.630 -0.717 1568.10
1992-07-31 Fr 34.880 35.130 34.750 34.880 0.722 1480.80
1992-07-30 Th 34.500 34.630 34.130 34.630 0.377 2259.00
1992-07-29 We 35.000 35.250 34.380 34.500 -0.719 4269.90
1992-07-28 Tu 34.380 35.000 34.380 34.750 1.460 2435.70
1992-07-27 Mo 34.250 34.500 33.880 34.250 0.352 2184.90
1992-07-24 Fr 33.750 34.250 33.250 34.130 0.382 5454.90
1992-07-23 Th 35.000 35.000 33.250 34.000 -2.523 7715.70
1992-07-22 We 35.750 35.880 34.750 34.880 -3.111 5917.20
1992-07-21 Tu 37.750 37.750 35.500 36.000 -2.386 8049.90
1992-07-20 Mo 35.250 37.130 35.250 36.880 2.787 3087.30
1992-07-17 Fr 35.500 36.130 35.130 35.880 0.702 4506.30
1992-07-16 Th 35.880 36.250 34.880 35.630 -3.389 5541.90
1992-07-15 We 37.880 37.880 36.500 36.880 -2.640 3112.20
1992-07-14 Tu 38.000 38.000 37.380 37.880 0.344 2701.20
1992-07-13 Mo 39.380 39.500 37.380 37.750 -2.906 3168.60
1992-07-10 Fr 38.500 39.380 38.380 38.880 1.647 4108.20
1992-07-09 Th 37.750 38.250 37.500 38.250 2.000 2580.90
1992-07-08 We 37.630 37.750 36.750 37.500 -0.345 2555.10
1992-07-07 Tu 38.130 38.380 37.630 37.630 -0.660 2243.10
1992-07-06 Mo 38.880 38.880 37.380 37.880 -2.572 2117.70
1992-07-03 Fr na na na na na na
1992-07-02 Th 38.500 38.880 38.130 38.880 2.640 5421.00
1992-07-01 We 37.500 38.000 37.380 37.880 2.020 3799.80
1992-06-30 Tu 37.250 37.500 36.880 37.130 0.678 2640.90
1992-06-29 Mo 36.880 37.250 36.880 36.880 -0.673 2130.60
1992-06-26 Fr 36.130 37.380 36.130 37.130 2.428 3516.30
1992-06-25 Th 35.750 36.250 35.630 36.250 1.740 3827.10
1992-06-24 We 35.750 35.880 35.630 35.630 -0.336 2107.50
1992-06-23 Tu 35.500 36.130 35.500 35.750 1.046 3344.10
1992-06-22 Mo 35.630 35.750 34.750 35.380 -1.035 2687.40
1992-06-19 Fr 35.500 36.000 35.380 35.750 1.046 2371.20
1992-06-18 Th 35.130 35.750 35.000 35.380 1.433 3440.40
1992-06-17 We 36.500 36.750 34.880 34.880 -5.423 3775.20
1992-06-16 Tu 37.130 37.630 36.500 36.880 -0.993 2126.40
1992-06-15 Mo 37.250 37.750 37.000 37.250 -0.667 1567.50
1992-06-12 Fr 38.130 38.250 37.500 37.500 -1.003 2205.00
1992-06-11 Th 38.250 38.250 37.130 37.880 -0.656 3517.80
1992-06-10 We 38.000 38.500 37.880 38.130 0.660 2978.70
1992-06-09 Tu 38.130 38.130 37.750 37.880 -0.316 2250.90
1992-06-08 Mo 38.000 38.130 37.750 38.000 0.317 1724.40
1992-06-05 Fr 38.130 38.130 37.750 37.880 -0.316 2965.50
1992-06-04 Th 38.000 38.250 37.880 38.000 0.662 3156.30
1992-06-03 We 37.750 38.000 37.500 37.750 0.990 2423.40
1992-06-02 Tu 37.000 37.630 36.630 37.380 1.027 2858.40
1992-06-01 Mo 36.880 37.130 36.380 37.000 1.370 1858.20
1992-05-29 Fr 36.000 36.880 35.880 36.500 1.728 3016.50
1992-05-28 Th 36.130 36.250 35.000 35.880 -0.333 2670.90
1992-05-27 We 36.130 36.130 35.750 36.000 na 1139.40
1992-05-26 Tu 37.130 37.130 35.750 36.000 -3.356 2947.20
1992-05-25 Mo na na na na na na
1992-05-22 Fr 37.250 37.500 37.130 37.250 na 1571.40
1992-05-21 Th 37.750 37.750 37.130 37.250 -1.010 2073.60
1992-05-20 We 37.750 37.880 37.500 37.630 -0.318 2037.00
1992-05-19 Tu 37.750 38.130 37.630 37.750 0.319 3066.60
1992-05-18 Mo 37.880 38.250 37.250 37.630 0.347 2754.30
1992-05-15 Fr 37.130 37.880 36.500 37.500 -1.316 4722.30
1992-05-14 Th 38.750 38.750 37.630 38.000 -1.631 2055.90
1992-05-13 We 38.000 39.000 37.880 38.630 1.980 3651.00
1992-05-12 Tu 37.880 38.130 37.380 37.880 0.344 2541.00
1992-05-11 Mo 37.380 38.000 37.380 37.750 0.990 2514.30
1992-05-08 Fr 37.880 38.130 37.000 37.380 -1.632 2727.60
1992-05-07 Th 38.750 39.000 37.750 38.000 -1.299 2880.90
1992-05-06 We 37.880 39.380 37.750 38.500 1.987 5727.00
1992-05-05 Tu 37.630 38.000 37.130 37.750 1.342 4124.10
1992-05-04 Mo 35.880 37.380 35.880 37.250 4.196 3795.30
1992-05-01 Fr 35.250 36.000 35.250 35.750 1.765 3054.60
1992-04-30 Th 35.500 35.630 34.750 35.130 -1.042 1532.70
1992-04-29 We 35.750 35.880 35.250 35.500 -0.365 1939.20
1992-04-28 Tu 35.880 35.880 34.500 35.630 -1.028 2805.00
1992-04-27 Mo 35.630 36.380 35.630 36.000 0.699 3852.00
1992-04-24 Fr 36.130 37.500 35.250 35.750 -2.055 4398.90
1992-04-23 Th 35.880 36.500 35.250 36.500 1.389 4552.20
1992-04-22 We 34.750 36.500 34.250 36.000 3.597 9824.10
1992-04-21 Tu 33.630 35.250 33.630 34.750 2.568 6610.50
1992-04-20 Mo 33.750 33.880 33.000 33.880 -1.080 3353.10
1992-04-17 Fr na na na na na na
1992-04-16 Th 34.130 34.380 33.880 34.250 0.735 2577.00
1992-04-15 We 34.250 34.380 33.750 34.000 -0.381 4042.20
1992-04-14 Tu 31.870 34.750 31.870 34.130 7.496 5577.60
1992-04-13 Mo 32.000 32.380 31.370 31.750 na 2172.30
1992-04-10 Fr 31.250 32.130 31.120 31.750 4.098 4257.60
1992-04-09 Th 29.870 30.870 29.500 30.500 3.390 5779.80
1992-04-08 We 30.120 30.500 29.000 29.500 -3.658 8994.30
1992-04-07 Tu 32.000 32.250 30.620 30.620 -4.700 2465.70
1992-04-06 Mo 31.000 32.250 30.750 32.130 3.645 2305.50
1992-04-03 Fr 30.500 31.250 30.250 31.000 -1.587 3590.40
1992-04-02 Th 32.630 33.000 31.120 31.500 -3.463 3229.20
1992-04-01 We 32.630 32.630 32.000 32.630 -0.366 3078.00
1992-03-31 Tu 33.250 33.500 32.630 32.750 -1.887 3634.20
1992-03-30 Mo 34.250 34.250 33.000 33.380 -3.610 3924.30
1992-03-27 Fr 35.000 35.500 34.380 34.630 -1.057 4706.10
1992-03-26 Th 34.500 35.130 34.380 35.000 1.803 2518.80
1992-03-25 We 34.250 34.500 34.130 34.380 na 1988.70
1992-03-24 Tu 34.750 34.880 34.000 34.380 -1.065 2148.90
1992-03-23 Mo 35.380 35.380 34.630 34.750 -1.781 3755.70
1992-03-20 Fr 34.500 35.630 34.380 35.380 2.166 6438.60
1992-03-19 Th 33.750 34.630 33.750 34.630 2.974 3318.60
1992-03-18 We 33.500 34.000 33.500 33.630 0.749 2616.00
1992-03-17 Tu 32.250 33.380 32.250 33.380 3.504 2604.90
1992-03-16 Mo 32.250 32.380 32.000 32.250 0.373 2480.70
1992-03-13 Fr 32.000 32.500 32.000 32.130 2.000 3009.00
1992-03-12 Th 32.130 32.130 31.370 31.500 -1.563 2904.90
1992-03-11 We 32.130 32.630 31.620 32.000 -1.174 2337.30
1992-03-10 Tu 32.880 32.880 32.380 32.380 -0.766 3104.70
1992-03-09 Mo 31.500 32.630 31.370 32.630 4.852 2289.00
1992-03-06 Fr 31.500 31.500 30.250 31.120 -1.206 4411.20
1992-03-05 Th 32.630 32.630 30.620 31.500 -3.463 6107.40
1992-03-04 We 33.500 33.630 32.380 32.630 -1.865 3682.20
1992-03-03 Tu 33.380 33.630 33.130 33.250 na 2363.10
1992-03-02 Mo 33.630 33.750 32.880 33.250 -1.130 4319.40
1992-02-28 Fr 33.880 34.000 33.630 33.630 -0.356 2998.20
1992-02-27 Th 33.250 34.130 33.130 33.750 1.871 3431.70
1992-02-26 We 32.880 33.250 32.380 33.130 0.394 4650.90
1992-02-25 Tu 33.750 34.000 32.880 33.000 -2.597 4043.40
1992-02-24 Mo 33.500 34.000 33.380 33.880 1.134 4579.50
1992-02-21 Fr 32.750 34.000 32.630 33.500 3.077 5331.30
1992-02-20 Th 31.750 32.500 31.750 32.500 2.783 3012.30
1992-02-19 We 32.000 32.250 31.500 31.620 -1.953 4288.20
1992-02-18 Tu 32.380 33.000 32.250 32.250 -0.401 4693.20
1992-02-17 Mo na na na na na na
1992-02-14 Fr 32.000 32.880 31.870 32.380 -0.369 3196.50
1992-02-13 Th 32.380 32.750 32.130 32.500 -0.398 4781.10
1992-02-12 We 31.620 33.000 31.620 32.630 3.194 5765.40
1992-02-11 Tu 32.000 33.250 31.500 31.620 -1.587 9260.40
1992-02-10 Mo 31.000 32.380 30.870 32.130 4.488 7356.30
1992-02-07 Fr 30.750 31.250 29.750 30.750 0.820 5868.00
1992-02-06 Th 29.500 30.750 29.500 30.500 2.971 5051.70
1992-02-05 We 29.370 30.000 29.250 29.620 2.138 5142.90
1992-02-04 Tu 28.370 29.370 28.370 29.000 2.655 5485.20
1992-02-03 Mo 28.000 28.370 27.870 28.250 0.893 2772.30
1992-01-31 Fr 28.370 28.620 28.000 28.000 -0.885 3478.80
1992-01-30 Th 27.750 28.370 27.750 28.250 2.281 2984.70
1992-01-29 We 28.620 28.870 27.620 27.620 -3.930 7375.50
1992-01-28 Tu 28.750 28.870 28.620 28.750 0.454 5907.60
1992-01-27 Mo 28.370 28.870 28.370 28.620 1.310 7053.30
1992-01-24 Fr 27.620 28.370 27.620 28.250 1.802 8689.20
1992-01-23 Th 27.620 27.870 27.500 27.750 0.471 11320.8
1992-01-22 We 27.370 27.750 27.370 27.620 -0.897 32742.0
1992-01-21 Tu 27.870 27.870 27.250 27.870 -0.464 4138.80
1992-01-20 Mo 27.870 28.000 27.620 28.000 -2.166 2588.40
1992-01-17 Fr 29.500 29.500 28.250 28.620 -3.798 3268.20
1992-01-16 Th 29.750 30.000 29.120 29.750 -1.228 5595.00
1992-01-15 We 28.500 30.500 28.370 30.120 6.168 8030.70
1992-01-14 Tu 26.870 28.500 26.870 28.370 5.074 3663.60
1992-01-13 Mo 26.500 27.370 26.500 27.000 na 3025.50
1992-01-10 Fr 27.500 28.000 26.370 27.000 -1.818 9599.40
1992-01-09 Th 26.250 27.870 26.250 27.500 4.762 6048.30
1992-01-08 We 24.750 26.500 24.750 26.250 4.498 4961.70
1992-01-07 Tu 24.250 25.620 24.250 25.120 1.495 3713.40
1992-01-06 Mo 23.750 25.000 23.620 24.750 3.687 3015.90
1992-01-03 Fr 23.750 24.620 23.500 23.870 2.139 4539.90
1992-01-02 Th 21.870 23.370 21.870 23.370 9.976 4324.80
1992-01-01 We na na na na na na
1991-12-31 Tu 23.370 23.500 21.250 21.250 -9.071 4464.00
1991-12-30 Mo 22.370 23.500 22.370 23.370 3.316 2434.80
1991-12-27 Fr 22.000 22.620 22.000 22.620 2.818 2744.40
1991-12-26 Th 21.250 22.370 21.250 22.000 2.948 1227.60
1991-12-25 We na na na na na na
1991-12-24 Tu 21.500 21.620 21.250 21.370 1.762 1607.10
1991-12-23 Mo 20.000 21.250 20.000 21.000 3.704 1785.00
1991-12-20 Fr 20.500 20.500 19.870 20.250 3.846 2059.20
1991-12-19 Th 19.370 19.750 19.250 19.500 0.671 1151.40
1991-12-18 We 19.500 19.620 19.000 19.370 -0.667 1545.90
1991-12-17 Tu 20.370 20.370 19.500 19.500 -4.271 1084.20
1991-12-16 Mo 20.370 20.620 20.250 20.370 na 1180.20
1991-12-13 Fr 20.000 21.500 20.000 20.370 2.516 3121.50
1991-12-12 Th 18.870 20.000 18.870 19.870 5.973 2933.40
1991-12-11 We 19.120 19.120 18.500 18.750 -1.935 3862.50
1991-12-10 Tu 19.500 19.500 19.120 19.120 -2.548 1659.90
1991-12-09 Mo 19.870 20.000 19.250 19.620 -2.485 2984.40
1991-12-06 Fr 19.620 20.370 19.620 20.120 -0.642 3322.50
1991-12-05 Th 21.120 21.120 20.120 20.250 -4.706 3361.80
1991-12-04 We 21.620 21.620 21.000 21.250 -1.711 1985.10
1991-12-03 Tu 21.750 22.250 21.500 21.620 -1.143 1723.50
1991-12-02 Mo 21.120 21.870 20.750 21.870 3.551 1473.00
1991-11-29 Fr 21.370 21.500 21.120 21.120 -2.313 369.600
1991-11-28 Th na na na na na na
1991-11-27 We 22.120 22.120 21.370 21.620 -2.260 1107.60
1991-11-26 Tu 22.500 22.620 22.000 22.120 -0.584 1877.10
1991-11-25 Mo 22.370 22.370 21.750 22.250 -0.536 1518.60
1991-11-22 Fr 22.750 22.750 22.370 22.370 -1.105 1786.80
1991-11-21 Th 22.750 25.000 22.620 22.620 -1.652 1549.20
1991-11-20 We 23.000 23.000 22.750 23.000 1.099 2298.30
1991-11-19 Tu 23.500 23.500 21.870 22.750 -3.683 5054.70
1991-11-18 Mo 23.870 24.000 23.370 23.620 -1.047 688.500
1991-11-15 Fr 24.750 24.750 23.750 23.870 -4.021 1303.50
1991-11-14 Th 24.750 24.870 24.500 24.870 na 581.400
1991-11-13 We 25.000 25.000 24.620 24.870 -0.520 1047.30
1991-11-12 Tu 24.500 25.120 24.500 25.000 2.041 1896.00
1991-11-11 Mo 25.120 25.120 24.500 24.500 -2.000 1139.40
1991-11-08 Fr 25.370 25.370 25.000 25.000 -1.458 1475.70
1991-11-07 Th 25.000 25.370 24.750 25.370 1.480 2345.70
1991-11-06 We 24.750 25.000 24.620 25.000 1.543 1037.70
1991-11-05 Tu 24.250 24.620 24.120 24.620 1.526 1145.10
1991-11-04 Mo 24.870 24.870 24.250 24.250 -2.020 542.100
1991-11-01 Fr 24.870 25.000 24.620 24.750 na 1047.30
1991-10-31 Th 24.750 24.870 24.620 24.750 -0.483 504.600
1991-10-30 We 24.750 25.000 24.500 24.870 0.485 543.600
1991-10-29 Tu 24.620 25.000 24.620 24.750 1.020 1060.20
1991-10-28 Mo 24.250 24.620 24.120 24.500 2.083 890.700
1991-10-25 Fr 23.870 24.120 23.750 24.000 0.545 1573.50
1991-10-24 Th 24.500 24.620 23.750 23.870 -2.571 2315.10
1991-10-23 We 25.000 25.120 24.500 24.500 -2.468 1022.40
1991-10-22 Tu 25.000 25.370 24.870 25.120 0.480 573.600
1991-10-21 Mo 25.250 25.250 24.870 25.000 -0.478 787.800
1991-10-18 Fr 24.870 25.370 24.870 25.120 1.005 1069.80
1991-10-17 Th 25.500 25.870 24.870 24.870 -3.865 960.600
1991-10-16 We 26.120 26.500 25.620 25.870 -0.957 1365.90
1991-10-15 Tu 24.250 26.500 24.250 26.120 7.181 3387.60
1991-10-14 Mo 24.000 24.370 23.750 24.370 1.542 1092.30
1991-10-11 Fr 23.750 24.120 23.750 24.000 2.128 1224.30
1991-10-10 Th 23.000 23.620 23.000 23.500 2.174 1476.90
1991-10-09 We 23.620 23.620 22.870 23.000 -2.625 1317.90
1991-10-08 Tu 23.250 23.620 23.120 23.620 0.511 2132.40
1991-10-07 Mo 23.500 23.620 23.250 23.500 -1.053 1124.40
1991-10-04 Fr 23.870 24.000 23.750 23.750 -1.042 1154.10
1991-10-03 Th 24.250 24.370 23.620 24.000 -2.518 2774.10
1991-10-02 We 24.250 24.870 24.250 24.620 0.490 2407.80
1991-10-01 Tu 25.120 25.250 24.500 24.500 -3.429 2680.20
1991-09-30 Mo 25.250 25.370 24.870 25.370 na 1131.30
1991-09-27 Fr 25.620 26.000 25.000 25.370 -0.510 1687.20
1991-09-26 Th 25.250 25.750 25.120 25.500 1.513 1128.00
1991-09-25 We 25.120 25.250 25.000 25.120 0.480 406.800
1991-09-24 Tu 25.250 25.500 24.870 25.000 -1.458 1093.80
1991-09-23 Mo 25.250 25.370 25.120 25.370 na 786.900
1991-09-20 Fr 25.250 25.620 25.120 25.370 0.475 939.900
1991-09-19 Th 25.370 25.370 25.120 25.250 na 1563.00
1991-09-18 We 25.120 25.620 25.120 25.250 -0.473 798.000
1991-09-17 Tu 24.750 25.370 24.750 25.370 2.505 1567.20
1991-09-16 Mo 25.250 25.370 24.750 24.750 -2.444 1398.30
1991-09-13 Fr 26.000 26.250 25.370 25.370 -2.423 1022.40
1991-09-12 Th 26.370 26.370 25.870 26.000 0.503 1310.40
1991-09-11 We 26.370 26.370 25.750 25.870 -1.448 1112.70
1991-09-10 Tu 26.500 26.500 26.250 26.250 -0.943 922.200
1991-09-09 Mo 26.250 26.500 26.250 26.500 na 405.300
1991-09-06 Fr 26.620 26.620 26.370 26.500 na 927.000
1991-09-05 Th 26.500 26.620 26.370 26.500 na 788.700
1991-09-04 We 26.500 26.620 26.370 26.500 na 575.100
1991-09-03 Tu 26.620 26.870 26.500 26.500 na 1134.60
1991-09-02 Mo na na na na na na
1991-08-30 Fr 26.500 26.750 26.500 26.500 na 1015.20
1991-08-29 Th 26.250 26.620 26.120 26.500 1.455 1034.10
1991-08-28 We 26.250 26.250 25.870 26.120 -0.495 834.300
1991-08-27 Tu 26.750 26.750 26.250 26.250 -1.390 821.400
1991-08-26 Mo 26.870 26.870 26.370 26.620 -0.930 359.700
1991-08-23 Fr 26.870 27.000 26.750 26.870 na 1022.70
1991-08-22 Th 27.370 27.500 26.750 26.870 -2.291 1154.40
1991-08-21 We 27.620 27.750 27.370 27.500 2.804 1987.50
1991-08-20 Tu 26.750 26.870 26.500 26.750 1.441 1074.60
1991-08-19 Mo 26.250 26.870 25.750 26.370 -4.109 2006.70
1991-08-16 Fr 27.750 27.870 26.870 27.500 -1.786 1335.30
1991-08-15 Th 28.750 28.870 27.870 28.000 -3.448 2035.80
1991-08-14 We 28.500 30.120 28.500 29.000 2.655 5921.40
1991-08-13 Tu 27.250 28.250 27.250 28.250 3.670 4227.00
1991-08-12 Mo 26.750 27.500 26.750 27.250 1.414 1336.20
1991-08-09 Fr 27.250 27.620 26.750 26.870 -0.922 2732.10
1991-08-08 Th 26.370 27.250 26.370 27.120 3.828 6461.40
1991-08-07 We 25.870 26.120 25.620 26.120 0.966 2114.10
1991-08-06 Tu 25.370 25.870 25.370 25.870 1.971 1779.00
1991-08-05 Mo 25.370 25.500 25.250 25.370 -0.510 1469.40
1991-08-02 Fr 25.500 25.750 25.250 25.500 na 1293.30
1991-08-01 Th 25.500 25.620 25.250 25.500 -0.468 1783.20
1991-07-31 We 25.750 25.750 25.500 25.620 -0.505 772.500
1991-07-30 Tu 25.750 25.870 25.620 25.750 0.507 1311.60
1991-07-29 Mo 25.750 25.870 25.500 25.620 na 1304.70
1991-07-26 Fr 25.750 25.870 25.620 25.620 na 1096.50
1991-07-25 Th 25.500 25.620 25.250 25.620 0.985 1091.10
1991-07-24 We 25.370 25.620 25.250 25.370 0.475 1096.80
1991-07-23 Tu 25.750 25.750 25.250 25.250 -1.942 1906.80
1991-07-22 Mo 25.750 26.750 24.750 25.750 na 2371.20
1991-07-19 Fr 26.250 26.250 25.750 25.750 na 2661.00
1991-07-18 Th 25.620 25.870 25.250 25.750 2.508 2863.50
1991-07-17 We 25.370 26.000 24.750 25.120 -2.447 3865.20
1991-07-16 Tu 26.620 27.120 25.620 25.750 -3.268 7037.40
1991-07-15 Mo 24.500 27.500 24.000 26.620 12.084 15495.3
1991-07-12 Fr 23.250 23.750 23.120 23.750 3.848 795.900
1991-07-11 Th 22.750 23.000 22.620 22.870 na 707.400
1991-07-10 We 23.000 23.620 22.870 22.870 -0.565 1915.20
1991-07-09 Tu 21.870 23.120 21.870 23.000 6.383 2109.90
1991-07-08 Mo 20.620 21.750 20.500 21.620 3.594 902.400
1991-07-05 Fr 20.620 20.870 20.500 20.870 1.212 552.600
1991-07-04 Th na na na na na na
1991-07-03 We 20.750 21.120 20.500 20.620 -2.965 911.100
1991-07-02 Tu 21.500 21.620 21.120 21.250 -1.163 798.000
1991-07-01 Mo 21.370 21.870 21.370 21.500 0.608 1032.30
1991-06-28 Fr 21.750 21.870 21.120 21.370 -2.864 1076.40
1991-06-27 Th 22.120 22.370 21.750 22.000 -1.124 1068.00
1991-06-26 We 21.250 22.250 20.620 22.250 5.350 1595.40
1991-06-25 Tu 21.870 22.120 20.870 21.120 -3.429 1618.50
1991-06-24 Mo 21.870 22.250 21.750 21.870 -1.130 1078.50
1991-06-21 Fr 22.000 22.250 21.870 22.120 0.545 976.500
1991-06-20 Th 22.250 22.500 21.620 22.000 -1.124 1324.80
1991-06-19 We 22.000 22.370 21.620 22.250 na 1019.10
1991-06-18 Tu 22.620 22.870 22.120 22.250 -1.636 932.400
1991-06-17 Mo 23.000 23.250 22.620 22.620 -2.710 836.700
1991-06-14 Fr 23.500 23.750 23.000 23.250 -0.513 565.800
1991-06-13 Th 23.120 23.750 23.120 23.370 0.516 945.300
1991-06-12 We 23.870 24.000 23.120 23.250 -3.125 1362.00
1991-06-11 Tu 23.250 24.000 23.120 24.000 4.348 1212.30
1991-06-10 Mo 24.000 24.000 22.870 23.000 -5.155 1150.50
1991-06-07 Fr 23.250 24.750 23.250 24.250 4.301 3624.00
1991-06-06 Th 22.870 23.500 22.500 23.250 1.087 2466.90
1991-06-05 We 22.370 23.370 22.250 23.000 4.545 4125.30
1991-06-04 Tu 20.870 22.120 20.620 22.000 4.762 1028.10
1991-06-03 Mo 21.120 21.500 21.000 21.000 -1.731 545.100
1991-05-31 Fr 21.000 21.370 20.750 21.370 1.762 1446.30
1991-05-30 Th 20.620 21.250 20.370 21.000 1.205 1002.00
1991-05-29 We 21.120 21.120 20.750 20.750 -1.190 873.300
1991-05-28 Tu 20.870 21.120 20.370 21.000 1.843 1052.40
1991-05-27 Mo na na na na na na
1991-05-24 Fr 20.250 20.620 20.120 20.620 3.100 818.700
1991-05-23 Th 19.870 20.250 19.750 20.000 3.252 1379.10
1991-05-22 We 19.000 19.370 18.620 19.370 2.650 952.500
1991-05-21 Tu 18.870 19.000 18.620 18.870 0.640 1016.70
1991-05-20 Mo 18.750 19.000 18.620 18.750 0.698 414.600
1991-05-17 Fr 18.750 18.750 18.370 18.620 -0.693 644.700
1991-05-16 Th 18.750 18.870 18.620 18.750 1.351 642.300
1991-05-15 We 18.500 18.750 18.120 18.500 -0.644 1661.40
1991-05-14 Tu 19.370 19.370 18.620 18.620 -4.513 1050.60
1991-05-13 Mo 19.370 19.620 19.250 19.500 0.671 668.700
1991-05-10 Fr 20.000 20.120 19.250 19.370 -3.150 705.600
1991-05-09 Th 19.750 20.120 19.620 20.000 1.266 1286.70
1991-05-08 We 19.750 19.870 19.500 19.750 0.663 403.800
1991-05-07 Tu 19.500 20.120 19.500 19.620 0.615 945.900
1991-05-06 Mo 19.870 19.870 19.250 19.500 -1.862 434.700
1991-05-03 Fr 20.000 20.370 19.250 19.870 -1.243 1960.20
1991-05-02 Th 20.500 20.750 20.120 20.120 -1.227 831.000
1991-05-01 We 20.370 20.500 20.120 20.370 -0.634 1023.00
1991-04-30 Tu 20.750 21.750 20.120 20.500 -1.773 1165.20
1991-04-29 Mo 20.870 21.370 20.750 20.870 0.578 460.200
1991-04-26 Fr 20.870 20.870 20.750 20.750 -1.190 342.600
1991-04-25 Th 20.750 21.250 20.750 21.000 na 660.600
1991-04-24 We 21.250 21.250 20.750 21.000 -0.568 986.700
1991-04-23 Tu 20.620 21.250 20.620 21.120 3.682 978.000
1991-04-22 Mo 20.870 21.000 20.370 20.370 -3.551 989.100
1991-04-19 Fr 21.620 21.750 21.120 21.120 -1.767 858.900
1991-04-18 Th 21.370 22.120 21.370 21.500 -2.273 2229.00
1991-04-17 We 20.750 22.120 20.620 22.000 8.002 4269.30
1991-04-16 Tu 19.750 20.620 19.750 20.370 3.823 2891.40
1991-04-15 Mo 19.120 19.620 19.000 19.620 4.640 1514.70
1991-04-12 Fr 19.120 19.120 18.500 18.750 -0.636 860.100
1991-04-11 Th 18.250 18.870 18.250 18.870 3.397 1186.20
1991-04-10 We 18.370 18.500 18.000 18.250 -1.351 725.700
1991-04-09 Tu 19.000 19.120 18.500 18.500 -3.896 651.900
1991-04-08 Mo 19.120 19.250 18.870 19.250 0.680 611.700
1991-04-05 Fr 19.620 19.620 18.750 19.120 na 1053.60
1991-04-04 Th 18.750 19.750 18.620 19.120 2.685 2847.30
1991-04-03 We 18.500 19.120 18.500 18.620 5.675 3333.30
1991-04-02 Tu 16.750 17.620 16.750 17.620 6.788 1530.00
1991-04-01 Mo 17.370 17.370 16.500 16.500 -5.009 489.000
1991-03-29 Fr na na na na na na
1991-03-28 Th 17.120 17.370 17.000 17.370 1.460 569.100
1991-03-27 We 17.000 17.250 16.870 17.120 0.706 1122.00
1991-03-26 Tu 16.000 17.000 16.000 17.000 6.250 1046.70
1991-03-25 Mo 15.500 16.120 15.380 16.000 4.031 683.400
1991-03-22 Fr 16.000 16.000 15.250 15.380 -3.875 1041.90
1991-03-21 Th 16.620 16.870 16.000 16.000 -3.730 969.000
1991-03-20 We 17.120 17.250 16.620 16.620 -3.652 924.900
1991-03-19 Tu 17.120 17.250 17.000 17.250 -0.691 515.100
1991-03-18 Mo 17.250 17.620 17.120 17.370 0.696 1027.20
1991-03-15 Fr 17.370 17.370 17.120 17.250 -0.691 729.300
1991-03-14 Th 17.620 17.750 17.250 17.370 -0.743 1066.50
1991-03-13 We 17.250 17.500 17.250 17.500 1.449 513.300
1991-03-12 Tu 17.620 17.750 17.250 17.250 -3.470 820.800
1991-03-11 Mo 17.500 17.870 17.370 17.870 0.676 876.600
1991-03-08 Fr 18.000 18.120 17.250 17.750 -1.389 793.800
1991-03-07 Th 18.000 18.120 17.620 18.000 na 1424.70
1991-03-06 We 18.000 18.370 17.750 18.000 1.408 2894.40
1991-03-05 Tu 17.620 18.000 17.500 17.750 3.680 1368.90
1991-03-04 Mo 17.620 17.870 17.120 17.120 -0.754 1870.80
1991-03-01 Fr 16.620 17.370 16.120 17.250 4.545 1131.00
1991-02-28 Th 16.500 16.620 16.120 16.500 -0.722 623.400
1991-02-27 We 16.250 16.750 16.250 16.620 0.727 442.200
1991-02-26 Tu 16.500 16.620 16.120 16.500 na 505.500
1991-02-25 Mo 16.870 16.870 16.120 16.500 na 948.000
1991-02-22 Fr 16.250 16.750 16.120 16.500 3.125 1138.50
1991-02-21 Th 16.250 16.620 15.750 16.000 -1.538 1099.50
1991-02-20 We 17.000 17.000 16.000 16.250 -4.412 1516.80
1991-02-19 Tu 17.370 17.370 16.620 17.000 -2.130 873.600
1991-02-18 Mo na na na na na na
1991-02-15 Fr 17.250 17.500 16.870 17.370 2.176 1184.40
1991-02-14 Th 18.000 18.000 16.750 17.000 -4.225 1630.80
1991-02-13 We 17.120 17.870 17.000 17.750 3.680 2153.40
1991-02-12 Tu 17.370 17.500 16.500 17.120 -1.439 2641.20
1991-02-11 Mo 16.120 17.500 16.120 17.370 9.383 2500.50
1991-02-08 Fr 15.750 16.250 15.750 15.880 2.452 1315.80
1991-02-07 Th 15.750 16.250 15.500 15.500 0.780 1902.60
1991-02-06 We 15.380 15.380 14.880 15.380 na 1107.90
1991-02-05 Tu 16.000 16.000 15.250 15.380 -0.774 8288.40
1991-02-04 Mo 14.000 15.630 14.000 15.500 13.720 6176.10
1991-02-01 Fr 13.250 13.750 13.130 13.630 3.808 5620.80
1991-01-31 Th 13.000 13.250 13.000 13.130 1.000 1020.60
1991-01-30 We 13.500 13.500 13.000 13.000 -2.840 1397.10
1991-01-29 Tu 13.380 13.500 13.130 13.380 0.981 1639.50
1991-01-28 Mo 13.130 13.380 13.130 13.250 na 490.800
1991-01-25 Fr 12.750 13.380 12.630 13.250 6.000 687.300
1991-01-24 Th 12.880 13.130 12.500 12.500 -1.029 749.400
1991-01-23 We 12.750 13.000 12.500 12.630 1.040 1368.00
1991-01-22 Tu 12.380 12.750 12.380 12.500 6.383 1699.80
1991-01-21 Mo 11.250 11.750 11.130 11.750 5.571 709.200
1991-01-18 Fr 11.000 11.130 10.880 11.130 1.182 887.100
1991-01-17 Th 11.500 11.750 11.000 11.000 na 2193.00
1991-01-16 We 10.880 11.130 10.880 11.000 1.103 740.700
1991-01-15 Tu 10.880 11.000 10.750 10.880 2.352 577.500
1991-01-14 Mo 10.750 10.880 10.630 10.630 -3.364 528.900
1991-01-11 Fr 10.880 11.000 10.630 11.000 2.326 523.200
1991-01-10 Th 10.630 10.880 10.630 10.750 2.381 436.500
1991-01-09 We 11.000 11.250 10.500 10.500 -3.493 1032.00
1991-01-08 Tu 11.000 11.130 10.880 10.880 na 624.000
1991-01-07 Mo 11.130 11.380 10.880 10.880 -4.394 1274.40
1991-01-04 Fr 11.250 11.630 11.130 11.380 1.156 1329.60
1991-01-03 Th 11.380 11.380 11.000 11.250 na 1107.60
1991-01-02 We 10.880 11.380 10.750 11.250 4.651 2010.00
1991-01-01 Tu na na na na na na
1990-12-31 Mo 10.880 11.000 10.630 10.750 -1.195 1360.50
1990-12-28 Fr 11.000 11.130 10.750 10.880 -2.246 1118.70
1990-12-27 Th 11.380 11.380 11.000 11.130 -2.197 3094.20
1990-12-26 We 11.380 11.500 11.130 11.380 1.156 785.400
1990-12-25 Tu na na na na na na
1990-12-24 Mo 11.500 11.500 11.250 11.250 -1.142 300.300
1990-12-21 Fr 11.880 11.880 11.380 11.380 -4.209 1153.50
1990-12-20 Th 11.750 12.130 11.500 11.880 1.106 1809.60
1990-12-19 We 11.630 11.880 11.500 11.750 1.032 2386.50
1990-12-18 Tu 11.000 11.630 10.880 11.630 5.727 2639.40
1990-12-17 Mo 11.630 11.630 10.880 11.000 -7.407 2350.20
1990-12-14 Fr 12.000 12.130 11.500 11.880 -4.039 1229.40
1990-12-13 Th 12.630 12.750 12.130 12.380 -2.902 923.100
1990-12-12 We 12.750 12.880 12.500 12.750 0.950 1382.10
1990-12-11 Tu 12.880 12.880 12.500 12.630 -1.941 1089.30
1990-12-10 Mo 13.000 13.130 12.500 12.880 -2.792 1259.70
1990-12-07 Fr 13.250 13.380 12.880 13.250 na 4098.60
1990-12-06 Th 14.000 14.000 12.880 13.250 -1.852 5669.70
1990-12-05 We 12.500 13.630 12.380 13.500 8.000 8360.40
1990-12-04 Tu 12.380 12.750 12.000 12.500 4.167 4585.80
1990-12-03 Mo 11.630 12.130 11.500 12.000 5.448 977.100
1990-11-30 Fr 11.130 11.500 11.000 11.380 3.455 1034.40
1990-11-29 Th 11.250 11.380 11.000 11.000 -3.339 855.600
1990-11-28 We 11.630 11.750 11.380 11.380 -3.149 824.400
1990-11-27 Tu 11.750 12.000 11.630 11.750 na 937.500
1990-11-26 Mo 11.250 11.750 11.130 11.750 3.251 924.000
1990-11-23 Fr 11.630 11.750 11.380 11.380 -2.150 236.100
1990-11-22 Th na na na na na na
1990-11-21 We 11.630 11.750 11.000 11.630 -1.021 1342.20
1990-11-20 Tu 12.380 12.630 11.750 11.750 -6.000 1521.60
1990-11-19 Mo 12.380 12.880 12.130 12.500 2.041 843.300
1990-11-16 Fr 12.130 12.500 12.000 12.250 2.083 832.800
1990-11-15 Th 12.000 12.250 11.750 12.000 -3.069 936.300
1990-11-14 We 11.750 12.750 11.630 12.380 5.362 1391.40
1990-11-13 Tu 12.000 12.130 11.630 11.750 -2.083 639.300
1990-11-12 Mo 11.250 12.250 11.130 12.000 7.817 1608.30
1990-11-09 Fr 11.130 11.500 10.880 11.130 -1.067 1630.80
1990-11-08 Th 10.630 11.250 10.630 11.250 4.651 1413.60
1990-11-07 We 11.130 11.250 10.630 10.750 -3.414 1910.10
1990-11-06 Tu 11.630 11.630 11.130 11.130 -3.217 1511.40
1990-11-05 Mo 11.750 11.880 11.250 11.500 -1.118 1050.60
1990-11-02 Fr 10.750 11.750 10.500 11.630 6.893 2423.10
1990-11-01 Th 10.250 11.130 10.250 10.880 7.404 2182.50
1990-10-31 We 10.880 11.000 10.000 10.130 -6.893 984.600
1990-10-30 Tu 10.500 10.880 9.630 10.880 2.352 2746.80
1990-10-29 Mo 11.380 11.380 10.630 10.630 -5.511 1353.90
1990-10-26 Fr 12.130 12.250 10.630 11.250 -8.163 2263.80
1990-10-25 Th 12.250 12.380 12.130 12.250 na 1362.30
1990-10-24 We 12.500 12.500 12.130 12.250 -3.009 1369.80
1990-10-23 Tu 12.880 12.880 12.500 12.630 -0.941 911.100
1990-10-22 Mo 12.500 13.000 12.380 12.750 na 972.300
1990-10-19 Fr 12.500 12.880 12.500 12.750 2.000 1536.60
1990-10-18 Th 12.500 12.750 12.500 12.500 na 1320.90
1990-10-17 We 12.500 12.630 12.380 12.500 -2.950 1655.70
1990-10-16 Tu 12.880 13.380 12.750 12.880 na 2117.10
1990-10-15 Mo 12.500 13.130 12.380 12.880 1.979 2130.00
1990-10-12 Fr 13.130 13.130 12.250 12.630 -4.679 4977.30
1990-10-11 Th 14.880 15.000 13.250 13.250 -11.667 6369.00
1990-10-10 We 15.000 15.250 14.880 15.000 -2.471 1449.30
1990-10-09 Tu 15.380 15.750 15.250 15.380 -1.599 967.800
1990-10-08 Mo 16.000 16.120 15.500 15.630 -0.762 592.800
1990-10-05 Fr 14.750 15.880 14.380 15.750 4.098 1175.40
1990-10-04 Th 14.750 15.380 14.630 15.130 2.576 811.200
1990-10-03 We 15.630 15.630 14.500 14.750 -4.839 1465.50
1990-10-02 Tu 15.750 16.370 15.500 15.500 na 1384.80
1990-10-01 Mo 15.500 15.880 15.130 15.500 na 2023.50
1990-09-28 Fr 14.000 15.500 13.380 15.500 9.696 2832.30
1990-09-27 Th 14.750 14.880 13.250 14.130 -5.800 3895.80
1990-09-26 We 15.630 15.750 14.880 15.000 -4.762 2136.90
1990-09-25 Tu 15.380 15.880 15.130 15.750 4.098 1944.00
1990-09-24 Mo 16.870 16.870 14.630 15.130 -11.000 4232.40
1990-09-21 Fr 17.870 18.120 16.620 17.000 -4.225 2584.20
1990-09-20 Th 18.620 18.620 17.500 17.750 -4.672 1548.90
1990-09-19 We 19.250 19.370 18.500 18.620 -4.513 1054.20
1990-09-18 Tu 19.500 19.620 19.250 19.500 na 1461.90
1990-09-17 Mo 20.250 20.250 19.500 19.500 -3.704 1553.10
1990-09-14 Fr 20.750 20.750 19.750 20.250 -2.971 5145.60
1990-09-13 Th 21.120 21.250 20.750 20.870 -2.340 730.500
1990-09-12 We 21.500 21.620 21.250 21.370 -0.605 476.100
1990-09-11 Tu 21.620 21.750 21.370 21.500 -1.692 671.700
1990-09-10 Mo 22.620 22.750 21.620 21.870 -4.373 723.600
1990-09-07 Fr 22.250 23.000 22.120 22.870 2.787 900.900
1990-09-06 Th 22.500 22.500 22.120 22.250 -1.111 403.500
1990-09-05 We 22.000 22.500 22.000 22.500 2.273 620.400
1990-09-04 Tu 21.620 22.000 21.500 22.000 1.758 815.100
1990-09-03 Mo na na na na na na
1990-08-31 Fr 21.000 21.750 21.000 21.620 2.367 768.600
1990-08-30 Th 21.250 21.370 20.870 21.120 na 1249.80
1990-08-29 We 21.370 21.370 21.120 21.120 -0.612 963.300
1990-08-28 Tu 21.620 21.750 21.250 21.250 -1.711 1002.90
1990-08-27 Mo 21.370 21.750 21.370 21.620 1.170 1472.70
1990-08-24 Fr 21.750 21.870 21.250 21.370 -0.605 1122.00
1990-08-23 Th 21.870 22.000 21.500 21.500 -3.889 1303.50
1990-08-22 We 22.620 22.750 22.250 22.370 -0.578 671.100
1990-08-21 Tu 22.750 22.750 22.370 22.500 -1.099 1270.80
1990-08-20 Mo 23.120 23.120 22.750 22.750 -1.600 574.800
1990-08-17 Fr 23.120 23.250 23.000 23.120 na 583.200
1990-08-16 Th 23.370 23.500 23.120 23.120 -1.617 1176.60
1990-08-15 We 24.250 24.370 23.500 23.500 -2.570 1313.40
1990-08-14 Tu 24.000 24.500 23.870 24.120 0.500 659.700
1990-08-13 Mo 23.370 24.000 23.120 24.000 1.609 653.700
1990-08-10 Fr 23.500 23.620 23.370 23.620 -0.547 1029.60
1990-08-09 Th 23.750 23.870 23.370 23.750 1.064 893.100
1990-08-08 We 22.500 23.500 22.250 23.500 4.444 1466.40
1990-08-07 Tu 22.000 22.500 22.000 22.500 5.288 2769.00
1990-08-06 Mo 20.250 21.500 19.870 21.370 3.637 1804.80
1990-08-03 Fr 21.250 21.500 20.250 20.620 -2.367 1673.40
1990-08-02 Th 22.000 22.000 21.120 21.120 -4.000 2193.90
1990-08-01 We 22.750 22.750 21.370 22.000 -4.348 1738.50
1990-07-31 Tu 23.250 23.620 22.870 23.000 -1.583 1002.00
1990-07-30 Mo 23.120 23.370 23.000 23.370 -0.553 616.200
1990-07-27 Fr 23.870 23.870 23.370 23.500 -1.550 497.400
1990-07-26 Th 24.120 24.120 23.750 23.870 -1.036 524.100
1990-07-25 We 23.870 24.120 23.750 24.120 1.047 427.200
1990-07-24 Tu 23.750 24.250 23.620 23.870 0.505 693.600
1990-07-23 Mo 24.000 24.120 23.620 23.750 -2.062 783.300
1990-07-20 Fr 24.750 24.750 24.000 24.250 -2.020 704.700
1990-07-19 Th 25.000 25.000 24.620 24.750 na 424.800
1990-07-18 We 24.620 25.000 24.500 24.750 1.559 730.800
1990-07-17 Tu 24.000 25.120 24.000 24.370 1.542 1523.10
1990-07-16 Mo 24.620 24.620 24.000 24.000 -2.518 1011.30
1990-07-13 Fr 24.370 24.870 24.370 24.620 1.026 668.100
1990-07-12 Th 24.500 24.500 23.870 24.370 -2.010 2295.60
1990-07-11 We 25.000 25.250 24.620 24.870 0.485 766.800
1990-07-10 Tu 25.370 25.500 24.500 24.750 -2.941 567.900
1990-07-09 Mo 25.750 25.750 25.000 25.500 na 495.000
1990-07-06 Fr 25.620 25.750 25.250 25.500 -0.468 428.700
1990-07-05 Th 25.370 25.620 25.120 25.620 0.471 469.500
1990-07-04 We na na na na na na
1990-07-03 Tu 25.750 25.870 25.120 25.500 na 569.100
1990-07-02 Mo 25.620 25.750 25.370 25.500 na 534.300
1990-06-29 Fr 25.750 25.870 25.370 25.500 -0.971 624.300
1990-06-28 Th 25.750 25.750 25.000 25.750 0.980 392.100
1990-06-27 We 24.870 25.500 24.750 25.500 3.030 530.400
1990-06-26 Tu 24.620 25.000 24.500 24.750 1.020 827.100
1990-06-25 Mo 25.120 25.250 24.250 24.500 -2.468 1102.80
1990-06-22 Fr 25.620 25.870 25.120 25.120 -2.447 610.800
1990-06-21 Th 25.750 25.870 25.000 25.750 0.507 1062.30
1990-06-20 We 26.370 26.370 25.500 25.620 -2.844 750.300
1990-06-19 Tu 25.750 26.370 25.750 26.370 1.423 679.500
1990-06-18 Mo 26.370 26.370 25.750 26.000 -0.952 659.100
1990-06-15 Fr 25.750 26.370 25.750 26.250 -0.943 1313.10
1990-06-14 Th 26.750 26.750 26.000 26.500 -1.852 871.200
1990-06-13 We 27.620 27.620 26.870 27.000 -1.818 714.900
1990-06-12 Tu 27.620 27.750 27.000 27.500 -0.434 954.900
1990-06-11 Mo 27.620 27.750 27.500 27.620 -2.644 607.500
1990-06-08 Fr 28.250 28.500 28.120 28.370 -0.456 1878.90
1990-06-07 Th 28.500 28.620 28.250 28.500 -0.419 1105.80
1990-06-06 We 28.870 29.120 28.370 28.620 -0.452 1200.00
1990-06-05 Tu 28.620 28.870 28.500 28.750 1.339 1629.30
1990-06-04 Mo 28.120 28.370 27.620 28.370 1.321 1354.20
1990-06-01 Fr 27.620 28.000 27.250 28.000 2.302 1617.60
1990-05-31 Th 27.370 27.500 27.250 27.370 na 522.000
1990-05-30 We 27.500 27.500 27.120 27.370 na 508.800
1990-05-29 Tu 27.250 27.500 27.120 27.370 0.922 641.100
1990-05-28 Mo na na na na na na
1990-05-25 Fr 26.870 27.120 26.870 27.120 0.444 485.700
1990-05-24 Th 27.000 27.120 26.750 27.000 na 637.200
1990-05-23 We 27.000 27.120 26.750 27.000 na 682.200
1990-05-22 Tu 26.870 27.250 26.870 27.000 0.484 1283.70
1990-05-21 Mo 26.500 27.120 26.370 26.870 0.449 833.100
1990-05-18 Fr 26.870 27.000 26.750 26.750 0.943 97.800
1990-05-17 Th 26.750 26.870 26.250 26.500 na 882.900
1990-05-16 We 26.620 26.750 26.000 26.500 -1.377 1177.80
1990-05-15 Tu 26.120 27.120 26.000 26.870 2.871 1902.00
1990-05-14 Mo 26.000 26.750 26.000 26.120 1.437 1546.50
1990-05-11 Fr 25.250 25.750 25.000 25.750 3.000 1133.70
1990-05-10 Th 25.000 25.370 24.620 25.000 1.010 1267.80
1990-05-09 We 25.120 25.750 24.500 24.750 -1.980 890.700
1990-05-08 Tu 25.370 25.370 24.870 25.250 -0.473 635.100
1990-05-07 Mo 24.870 25.500 24.750 25.370 2.010 1253.40
1990-05-04 Fr 23.750 24.870 23.620 24.870 4.716 1502.10
1990-05-03 Th 23.750 23.870 23.620 23.750 1.064 818.100
1990-05-02 We 23.620 23.750 23.500 23.500 -1.053 771.300
1990-05-01 Tu 23.370 23.750 23.250 23.750 1.626 754.200
1990-04-30 Mo 23.750 23.750 23.000 23.370 -1.058 1017.90
1990-04-27 Fr 23.870 24.000 23.500 23.620 -0.547 648.000
1990-04-26 Th 24.000 24.000 23.370 23.750 -1.042 770.700
1990-04-25 We 24.000 24.120 23.750 24.000 na 1428.00
1990-04-24 Tu 23.870 24.000 23.870 24.000 1.053 958.500
1990-04-23 Mo 23.620 23.750 23.370 23.750 2.151 1614.90
1990-04-20 Fr 23.870 23.870 23.120 23.250 -2.597 1187.70
1990-04-19 Th 24.370 24.370 23.750 23.870 -1.036 888.000
1990-04-18 We 24.500 24.620 24.000 24.120 -0.536 879.900
1990-04-17 Tu 24.120 24.370 23.620 24.250 0.539 1216.20
1990-04-16 Mo 24.750 24.870 24.120 24.120 -1.551 1863.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 23.370 24.620 23.250 24.500 4.835 3758.40
1990-04-11 We 23.120 23.370 22.750 23.370 0.516 2661.90
1990-04-10 Tu 23.500 23.500 23.250 23.250 na 1065.30
1990-04-09 Mo 23.000 23.370 22.870 23.250 1.662 2100.30
1990-04-06 Fr 23.000 23.750 22.750 22.870 -0.565 2200.50
1990-04-05 Th 23.620 23.750 22.870 23.000 -3.158 1519.80
1990-04-04 We 24.000 24.250 23.250 23.750 na 1348.50
1990-04-03 Tu 23.120 23.870 23.000 23.750 3.261 1313.40
1990-04-02 Mo 23.000 23.620 22.750 23.000 -1.583 1743.60
1990-03-30 Fr 23.500 23.620 22.750 23.370 -1.600 2167.50
1990-03-29 Th 23.870 24.000 23.500 23.750 -1.534 1602.90
1990-03-28 We 24.120 24.370 24.000 24.120 -0.536 1627.20
1990-03-27 Tu 24.250 24.370 24.000 24.250 -0.492 1767.90
1990-03-26 Mo 25.000 25.370 24.250 24.370 -2.986 1483.80
1990-03-23 Fr 24.370 25.250 24.250 25.120 4.146 2757.90
1990-03-22 Th 24.250 24.370 24.000 24.120 -2.031 1935.30
1990-03-21 We 24.620 25.000 24.250 24.620 -1.990 2156.40
1990-03-20 Tu 25.620 25.750 24.750 25.120 -2.899 2268.90
1990-03-19 Mo 25.370 26.000 25.120 25.870 0.976 860.700
1990-03-16 Fr 26.250 26.250 25.500 25.620 -1.914 1104.60
1990-03-15 Th 26.620 26.620 26.120 26.120 -1.878 3381.30
1990-03-14 We 26.750 26.870 26.620 26.620 -0.930 2339.70
1990-03-13 Tu 26.750 27.000 26.620 26.870 na 2759.70
1990-03-12 Mo 26.250 27.000 26.120 26.870 2.362 2977.20
1990-03-09 Fr 26.750 27.000 26.120 26.250 -4.545 2984.40
1990-03-08 Th 27.000 27.500 27.000 27.500 2.804 2952.00
1990-03-07 We 26.620 26.870 26.620 26.750 0.488 2542.80
1990-03-06 Tu 26.500 26.620 26.250 26.620 0.948 1168.50
1990-03-05 Mo 26.000 26.870 26.000 26.370 1.423 1162.80
1990-03-02 Fr 25.750 26.000 25.500 26.000 1.961 910.500
1990-03-01 Th 25.620 25.870 25.500 25.500 -0.468 1395.30
1990-02-28 We 25.250 26.000 25.000 25.620 0.471 1464.30
1990-02-27 Tu 26.000 26.000 25.370 25.500 -1.923 1374.90
1990-02-26 Mo 25.620 26.120 25.500 26.000 1.961 985.200
1990-02-23 Fr 25.620 25.870 25.500 25.500 -1.430 1215.90
1990-02-22 Th 26.250 26.370 25.620 25.870 -1.448 1777.80
1990-02-21 We 25.750 26.250 25.620 26.250 -0.455 4536.90
1990-02-20 Tu 26.500 26.620 26.250 26.370 -2.765 2715.00
1990-02-19 Mo na na na na na na
1990-02-16 Fr 27.120 27.620 26.750 27.120 0.444 4536.60
1990-02-15 Th 26.120 27.250 25.870 27.000 2.389 2999.40
1990-02-14 We 25.750 26.370 25.500 26.370 2.408 1067.40
1990-02-13 Tu 26.000 26.120 25.750 25.750 -0.962 687.000
1990-02-12 Mo 26.000 26.250 25.870 26.000 0.503 1071.30
1990-02-09 Fr 26.250 26.250 25.750 25.870 -0.500 830.700
1990-02-08 Th 26.250 26.500 26.000 26.000 na 893.400
1990-02-07 We 25.620 26.250 25.500 26.000 0.503 694.500
1990-02-06 Tu 26.000 26.120 25.620 25.870 -0.500 711.600
1990-02-05 Mo 26.000 26.250 25.870 26.000 -0.459 604.800
1990-02-02 Fr 25.870 26.500 25.750 26.120 0.462 1077.90
1990-02-01 Th 25.750 26.250 25.750 26.000 0.971 1519.20
1990-01-31 We 25.250 25.870 25.000 25.750 1.980 1134.30
1990-01-30 Tu 25.250 25.500 25.000 25.250 -2.397 1292.70
1990-01-29 Mo 26.250 26.370 25.620 25.870 -2.377 1417.80
1990-01-26 Fr 26.750 26.870 25.370 26.500 -2.286 4777.80
1990-01-25 Th 27.120 27.370 26.870 27.120 -0.913 1087.80
1990-01-24 We 27.250 27.620 26.000 27.370 0.440 1248.00
1990-01-23 Tu 28.120 28.250 27.000 27.250 -2.679 1272.60
1990-01-22 Mo 28.750 28.870 27.870 28.000 -3.014 846.000
1990-01-19 Fr 28.870 29.000 28.500 28.870 -0.448 881.700
1990-01-18 Th 29.250 29.500 28.870 29.000 -0.855 702.300
1990-01-17 We 29.370 29.620 28.870 29.250 -0.409 844.500
1990-01-16 Tu 29.250 29.500 29.120 29.370 -0.441 1009.20
1990-01-15 Mo 29.500 29.500 29.250 29.500 na 613.800
1990-01-12 Fr 29.500 30.250 29.000 29.500 -0.840 2210.10
1990-01-11 Th 30.250 30.370 29.750 29.750 -1.228 1338.90
1990-01-10 We 30.120 30.250 30.000 30.120 -0.430 1230.60
1990-01-09 Tu 31.000 31.120 30.120 30.250 -3.200 655.800
1990-01-08 Mo 31.120 31.370 30.870 31.250 na 569.400
1990-01-05 Fr 31.250 31.250 30.750 31.250 0.418 936.900
1990-01-04 Th 31.000 31.250 30.870 31.120 0.387 1010.10
1990-01-03 We 30.370 31.000 30.000 31.000 3.333 1597.20
1990-01-02 Tu 29.870 30.120 29.870 30.000 0.435 1180.50
1990-01-01 Mo na na na na na na
1989-12-29 Fr 29.870 30.000 29.620 29.870 -0.433 1011.30
1989-12-28 Th 29.500 30.120 29.370 30.000 1.695 1029.00
1989-12-27 We 29.500 29.750 29.250 29.500 -0.405 1022.10
1989-12-26 Tu 29.370 29.750 29.120 29.620 na 893.700
1989-12-25 Mo na na na na na na
1989-12-22 Fr 29.620 29.870 29.000 29.620 -0.437 968.400
1989-12-21 Th 29.750 30.120 29.500 29.750 na 2544.00
1989-12-20 We 28.870 29.750 28.750 29.750 3.048 1774.50
1989-12-19 Tu 28.870 29.000 28.500 28.870 -1.299 2007.00
1989-12-18 Mo 31.000 31.120 28.500 29.250 -6.400 1252.80
1989-12-15 Fr 31.620 31.620 31.120 31.250 -0.794 938.400
1989-12-14 Th 31.500 31.620 31.250 31.500 na 3951.90
1989-12-13 We 32.130 32.500 31.370 31.500 -1.961 9190.20
1989-12-12 Tu 32.130 32.380 31.870 32.130 -0.372 708.000
1989-12-11 Mo 31.750 32.250 31.750 32.250 -0.769 2323.20
1989-12-08 Fr 32.130 32.500 32.130 32.500 1.563 2162.70
1989-12-07 Th 32.250 32.380 31.870 32.000 -0.405 442.500
1989-12-06 We 32.000 32.500 32.000 32.130 0.406 746.100
1989-12-05 Tu 32.500 32.880 32.000 32.000 -2.290 667.200
1989-12-04 Mo 32.130 33.000 32.130 32.750 2.344 2380.20
1989-12-01 Fr 31.620 32.380 31.500 32.000 0.787 2268.30
1989-11-30 Th 32.250 32.250 31.500 31.750 -1.183 1127.10
1989-11-29 We 32.380 32.380 31.870 32.130 -1.532 6804.90
1989-11-28 Tu 32.880 32.880 32.500 32.630 -0.366 1189.50
1989-11-27 Mo 32.630 32.880 32.500 32.750 1.143 2196.60
1989-11-24 Fr 32.130 32.750 32.000 32.380 0.403 2319.90
1989-11-23 Th na na na na na na
1989-11-22 We 31.870 32.380 31.750 32.250 1.192 1069.50
1989-11-21 Tu 31.870 32.380 31.870 31.870 0.378 736.200
1989-11-20 Mo 32.880 32.880 31.500 31.750 -3.053 1137.60
1989-11-17 Fr 32.500 32.880 32.250 32.750 0.769 2165.70
1989-11-16 Th 32.250 32.500 32.250 32.500 1.563 2247.60
1989-11-15 We 32.130 32.380 31.870 32.000 -0.775 915.300
1989-11-14 Tu 32.630 32.880 32.000 32.250 -0.401 812.700
1989-11-13 Mo 32.500 32.750 32.380 32.380 -0.369 801.300
1989-11-10 Fr 32.630 32.880 32.380 32.500 na 2254.80
1989-11-09 Th 32.250 32.630 32.130 32.500 1.152 1715.40
1989-11-08 We 31.250 32.250 31.250 32.130 3.246 4515.00
1989-11-07 Tu 31.000 31.370 31.000 31.120 -0.416 9070.20
1989-11-06 Mo 32.500 32.750 31.250 31.250 -5.303 368.400
1989-11-03 Fr 33.000 33.250 32.880 33.000 na 375.600
1989-11-02 Th 33.250 33.250 32.750 33.000 -1.493 311.700
1989-11-01 We 33.500 33.630 33.250 33.500 -0.387 151.500
1989-10-31 Tu 33.000 33.750 32.880 33.630 2.687 1164.30
1989-10-30 Mo 33.380 33.750 32.630 32.750 -2.617 604.800
1989-10-27 Fr 33.630 34.000 32.750 33.630 -0.738 554.100
1989-10-26 Th 34.630 34.630 33.630 33.880 -2.504 721.800
1989-10-25 We 34.630 35.000 34.380 34.750 0.347 209.100
1989-10-24 Tu 35.000 35.130 32.500 34.630 -1.057 818.700
1989-10-23 Mo 35.380 35.500 34.750 35.000 -2.098 723.900
1989-10-20 Fr 35.880 36.000 35.000 35.750 -1.052 691.800
1989-10-19 Th 36.130 36.380 35.880 36.130 na 507.600
1989-10-18 We 36.130 36.500 35.750 36.130 0.361 333.000
1989-10-17 Tu 36.880 36.880 35.750 36.000 -2.386 668.100
1989-10-16 Mo 35.500 37.250 35.000 36.880 3.887 1140.00
1989-10-13 Fr 38.750 38.750 35.500 35.500 -10.127 1491.60
1989-10-12 Th 40.250 40.250 39.250 39.500 -1.863 526.800
1989-10-11 We 40.500 40.630 40.000 40.250 -0.617 466.800
1989-10-10 Tu 40.880 40.880 40.250 40.500 -1.532 434.400
1989-10-09 Mo 40.750 41.130 40.380 41.130 0.612 322.500
1989-10-06 Fr 40.630 40.880 40.630 40.880 0.615 479.700
1989-10-05 Th 40.630 40.750 40.500 40.630 -0.612 453.900
1989-10-04 We 40.880 41.000 40.000 40.880 -0.293 799.500
1989-10-03 Tu 40.750 41.000 40.630 41.000 na 423.300
1989-10-02 Mo 40.630 41.130 40.130 41.000 0.294 878.400
1989-09-29 Fr 39.750 40.880 39.750 40.880 2.508 1196.70
1989-09-28 Th 38.750 39.880 38.250 39.880 3.236 860.400
1989-09-27 We 38.380 38.750 38.380 38.630 0.651 234.600
1989-09-26 Tu 38.750 38.750 38.380 38.380 -1.286 315.900
1989-09-25 Mo 38.250 38.880 38.250 38.880 -0.308 389.700
1989-09-22 Fr 39.250 39.380 38.880 39.000 -0.965 812.400
1989-09-21 Th 38.880 39.630 38.880 39.380 2.954 1390.50
1989-09-20 We 37.500 38.500 37.250 38.250 1.325 649.500
1989-09-19 Tu 37.750 38.000 37.500 37.750 na 431.700
1989-09-18 Mo 36.250 37.750 36.250 37.750 3.766 452.100
1989-09-15 Fr 36.380 36.500 36.000 36.380 -0.329 826.200
1989-09-14 Th 37.000 37.000 36.130 36.500 -1.030 483.900
1989-09-13 We 37.250 37.250 36.750 36.880 -0.673 308.700
1989-09-12 Tu 37.130 37.250 37.000 37.130 na 398.400
1989-09-11 Mo 36.750 37.130 36.500 37.130 -1.329 364.200
1989-09-08 Fr 37.380 37.630 36.880 37.630 0.347 764.100
1989-09-07 Th 37.000 37.630 37.000 37.500 1.351 375.600
1989-09-06 We 38.000 38.000 37.000 37.000 -2.964 542.700
1989-09-05 Tu 38.500 38.630 38.130 38.130 -0.314 361.500
1989-09-04 Mo na na na na na na
1989-09-01 Fr 37.880 38.500 37.750 38.250 0.315 414.900
1989-08-31 Th 38.130 38.130 37.750 38.130 -0.314 434.400
1989-08-30 We 37.750 38.380 37.750 38.250 1.325 309.900
1989-08-29 Tu 37.750 38.250 37.630 37.750 na 249.300
1989-08-28 Mo 37.630 37.750 37.130 37.750 0.990 180.600
1989-08-25 Fr 37.880 38.130 37.250 37.380 -1.320 351.000
1989-08-24 Th 37.630 38.130 37.500 37.880 1.013 414.000
1989-08-23 We 37.250 37.500 37.130 37.500 0.671 488.400
1989-08-22 Tu 37.250 37.380 37.000 37.250 na 860.100
1989-08-21 Mo 37.750 37.750 36.880 37.250 -1.325 382.800
1989-08-18 Fr 37.630 37.880 37.500 37.750 na 292.200
1989-08-17 Th 38.250 38.500 37.630 37.750 -1.307 463.800
1989-08-16 We 38.380 38.380 38.000 38.250 na 491.400
1989-08-15 Tu 38.380 38.750 38.130 38.250 -0.339 731.400
1989-08-14 Mo 38.500 38.880 38.380 38.380 -0.647 368.400
1989-08-11 Fr 38.750 38.880 38.500 38.630 -0.310 450.300
1989-08-10 Th 38.250 38.750 38.000 38.750 0.964 884.700
1989-08-09 We 38.500 38.750 38.380 38.380 -0.955 165.000
1989-08-08 Tu 39.000 39.000 38.500 38.750 -0.971 577.500
1989-08-07 Mo 38.500 39.250 38.130 39.130 2.623 733.200
1989-08-04 Fr 38.750 38.880 38.130 38.130 -2.231 534.000
1989-08-03 Th 39.000 39.000 38.750 39.000 na 273.600
1989-08-02 We 38.880 39.000 38.630 39.000 0.645 271.200
1989-08-01 Tu 39.000 39.630 38.750 38.750 -0.334 1289.40
1989-07-31 Mo 38.130 39.000 38.130 38.880 1.967 660.000
1989-07-28 Fr 37.880 38.380 37.130 38.130 0.342 658.800
1989-07-27 Th 37.500 38.000 37.500 38.000 1.333 371.700
1989-07-26 We 37.250 37.630 37.250 37.500 0.671 253.800
1989-07-25 Tu 37.500 37.750 37.250 37.250 -0.348 309.000
1989-07-24 Mo 37.130 37.380 37.000 37.380 1.027 652.200
1989-07-21 Fr 37.000 37.130 36.630 37.000 0.680 228.900
1989-07-20 Th 36.750 37.630 36.750 36.750 -0.676 1121.10
1989-07-19 We 37.000 37.250 36.880 37.000 0.325 429.000
1989-07-18 Tu 37.000 37.000 36.500 36.880 -1.653 687.600
1989-07-17 Mo 37.750 37.880 37.380 37.500 -0.662 471.900
1989-07-14 Fr 37.880 38.000 37.380 37.750 -0.343 1796.10
1989-07-13 Th 37.500 37.880 37.250 37.880 0.344 1443.90
1989-07-12 We 37.630 38.000 37.250 37.750 0.319 1026.30
1989-07-11 Tu 38.000 38.000 37.630 37.630 1.347 896.100
1989-07-10 Mo 36.630 37.250 36.500 37.130 1.726 560.100
1989-07-07 Fr 36.130 36.750 36.130 36.500 1.389 669.300
1989-07-06 Th 36.130 36.380 36.000 36.000 0.334 596.100
1989-07-05 We 36.000 36.000 35.630 35.880 -0.333 546.900
1989-07-04 Tu na na na na na na
1989-07-03 Mo 36.130 36.250 35.880 36.000 0.334 458.700
1989-06-30 Fr 35.880 36.750 35.130 35.880 na 643.200
1989-06-29 Th 36.630 36.630 35.750 35.880 -1.374 724.500
1989-06-28 We 36.130 36.750 36.130 36.380 na 967.800
1989-06-27 Tu 36.250 36.500 36.000 36.380 1.056 382.800
1989-06-26 Mo 36.250 36.250 35.750 36.000 -1.045 344.400
1989-06-23 Fr 36.250 36.380 35.880 36.380 1.394 399.000
1989-06-22 Th 35.750 35.880 35.250 35.880 0.702 279.300
1989-06-21 We 36.130 36.250 35.380 35.630 -1.384 417.600
1989-06-20 Tu 35.880 36.130 35.500 36.130 1.403 478.200
1989-06-19 Mo 35.130 35.630 35.000 35.630 1.800 526.800
1989-06-16 Fr 34.380 35.130 34.380 35.000 0.719 801.600
1989-06-15 Th 35.380 35.380 34.750 34.750 -1.082 600.000
1989-06-14 We 34.880 35.250 34.880 35.130 1.094 380.400
1989-06-13 Tu 35.000 35.130 34.750 34.750 -1.781 400.500
1989-06-12 Mo 36.130 36.130 35.130 35.380 -2.076 540.600
1989-06-09 Fr 36.000 36.380 36.000 36.130 -2.034 1104.90
1989-06-08 Th 37.130 37.130 36.630 36.880 -0.324 709.500
1989-06-07 We 36.000 37.000 36.000 37.000 2.069 665.400
1989-06-06 Tu 36.380 36.630 36.000 36.250 -1.361 824.100
1989-06-05 Mo 37.250 37.250 36.130 36.750 -0.352 694.500
1989-06-02 Fr 36.250 37.130 36.250 36.880 2.787 1535.40
1989-06-01 Th 35.880 35.880 35.630 35.880 1.413 436.500
1989-05-31 We 35.250 35.630 35.130 35.380 0.712 380.100
1989-05-30 Tu 35.130 35.500 34.880 35.130 0.371 1029.60
1989-05-29 Mo na na na na na na
1989-05-26 Fr 34.750 35.130 34.630 35.000 0.344 578.400
1989-05-25 Th 35.000 35.250 34.750 34.880 -0.343 396.900
1989-05-24 We 35.380 35.500 34.880 35.000 -1.074 567.600
1989-05-23 Tu 35.630 35.880 35.250 35.380 -1.722 726.900
1989-05-22 Mo 36.000 36.380 35.880 36.000 1.038 972.600
1989-05-19 Fr 35.000 35.750 34.880 35.630 2.888 1713.90
1989-05-18 Th 34.130 34.630 34.130 34.630 1.853 565.500
1989-05-17 We 34.250 34.380 33.880 34.000 -0.381 461.700
1989-05-16 Tu 34.000 34.380 33.880 34.130 0.738 661.800
1989-05-15 Mo 34.000 34.130 33.630 33.880 -0.353 1425.60
1989-05-12 Fr 34.000 34.250 33.750 34.000 1.100 643.500
1989-05-11 Th 34.250 34.380 33.500 33.630 -2.182 967.800
1989-05-10 We 34.380 34.500 34.250 34.380 0.380 287.100
1989-05-09 Tu 34.500 34.750 34.000 34.250 -0.725 389.100
1989-05-08 Mo 34.630 34.630 34.130 34.500 na 365.700
1989-05-05 Fr 34.880 35.250 34.250 34.500 -0.719 524.700
1989-05-04 Th 35.000 35.000 34.630 34.750 -1.082 389.400
1989-05-03 We 35.380 35.500 34.500 35.130 -1.734 600.900
1989-05-02 Tu 36.380 36.500 35.630 35.750 -1.379 372.600
1989-05-01 Mo 36.000 36.250 35.880 36.250 0.694 738.000
1989-04-28 Fr 36.380 36.380 35.880 36.000 -1.045 489.300
1989-04-27 Th 36.380 36.630 36.130 36.380 0.359 657.900
1989-04-26 We 36.250 36.380 36.000 36.250 0.332 391.500
1989-04-25 Tu 36.000 36.250 35.880 36.130 0.697 624.600
1989-04-24 Mo 35.500 35.880 35.380 35.880 na 399.300
1989-04-21 Fr 35.250 35.880 35.130 35.880 1.070 620.400
1989-04-20 Th 35.630 35.880 35.000 35.500 -0.365 456.000
1989-04-19 We 35.130 35.630 35.000 35.630 1.423 750.300
1989-04-18 Tu 34.500 35.250 34.250 35.130 2.182 963.900
1989-04-17 Mo 34.750 34.750 34.130 34.380 -1.433 943.800
1989-04-14 Fr 34.880 35.250 34.500 34.880 0.722 942.300
1989-04-13 Th 35.000 35.000 34.130 34.630 -0.717 912.600
1989-04-12 We 35.380 35.750 34.880 34.880 -1.413 1099.50
1989-04-11 Tu 34.630 35.500 34.500 35.380 2.166 730.800
1989-04-10 Mo 34.630 34.880 34.630 34.630 0.727 272.100
1989-04-07 Fr 34.380 34.880 34.250 34.380 na 1083.90
1989-04-06 Th 34.750 34.750 34.250 34.380 -1.065 662.100
1989-04-05 We 35.000 35.250 34.750 34.750 -1.082 931.500
1989-04-04 Tu 35.750 35.750 35.000 35.130 -2.417 876.600
1989-04-03 Mo 36.250 36.250 35.750 36.000 -0.360 1144.20
1989-03-31 Fr 35.750 36.250 35.630 36.130 2.120 2132.40
1989-03-30 Th 34.000 35.500 34.000 35.380 5.204 3659.70
1989-03-29 We 33.380 33.750 33.250 33.630 0.749 957.300
1989-03-28 Tu 32.880 33.630 32.880 33.380 1.152 711.000
1989-03-27 Mo 32.630 33.000 32.500 33.000 1.134 386.400
1989-03-24 Fr na na na na na na
1989-03-23 Th 33.380 33.380 32.500 32.630 -1.865 552.600
1989-03-22 We 33.250 33.380 33.130 33.250 na 969.300
1989-03-21 Tu 33.130 33.380 33.000 33.250 0.758 708.300
1989-03-20 Mo 33.750 33.750 32.880 33.000 -2.597 1250.10
1989-03-17 Fr 32.250 34.250 31.120 33.880 3.831 3410.70
1989-03-16 Th 31.250 32.750 31.250 32.630 3.587 2035.80
1989-03-15 We 31.120 31.500 30.870 31.500 1.613 784.800
1989-03-14 Tu 30.750 31.000 30.620 31.000 1.241 947.700
1989-03-13 Mo 30.750 30.870 30.500 30.620 na 429.900
1989-03-10 Fr 30.870 31.000 30.500 30.620 -0.810 1415.70
1989-03-09 Th 30.500 30.870 30.250 30.870 -1.216 1854.00
1989-03-08 We 31.000 31.250 30.870 31.250 na 580.200
1989-03-07 Tu 30.750 31.250 30.500 31.250 1.626 2121.00
1989-03-06 Mo 31.000 31.120 30.620 30.750 na 527.700
1989-03-03 Fr 31.000 31.000 30.500 30.750 -0.806 555.600
1989-03-02 Th 31.000 31.000 30.750 31.000 0.421 699.300
1989-03-01 We 31.500 31.620 30.620 30.870 -1.216 735.300
1989-02-28 Tu 31.000 31.250 31.000 31.250 1.231 419.100
1989-02-27 Mo 30.620 30.870 30.500 30.870 0.816 335.100
1989-02-24 Fr 31.120 31.120 30.500 30.620 -1.607 429.900
1989-02-23 Th 31.250 31.250 30.750 31.120 -0.797 1110.90
1989-02-22 We 32.000 32.130 31.120 31.370 -1.969 634.800
1989-02-21 Tu 32.500 32.630 32.000 32.000 -1.174 432.600
1989-02-20 Mo na na na na na na
1989-02-17 Fr 32.630 32.630 32.000 32.380 na 370.500
1989-02-16 Th 32.130 32.380 32.000 32.380 1.600 370.500
1989-02-15 We 32.000 32.130 31.750 31.870 -0.809 575.700
1989-02-14 Tu 32.500 32.630 32.000 32.130 -0.372 787.800
1989-02-13 Mo 32.130 32.250 31.620 32.250 0.781 614.700
1989-02-10 Fr 31.870 32.380 31.620 32.000 0.408 789.600
1989-02-09 Th 32.630 33.250 31.870 31.870 -3.803 655.500
1989-02-08 We 33.130 33.500 32.750 33.130 0.760 617.100
1989-02-07 Tu 32.130 33.500 32.130 32.880 1.544 1726.20
1989-02-06 Mo 32.500 32.630 32.000 32.380 -1.130 870.600
1989-02-03 Fr 33.130 33.380 32.500 32.750 -1.504 1056.30
1989-02-02 Th 32.750 33.630 32.630 33.250 1.527 904.200
1989-02-01 We 32.380 33.000 32.250 32.750 0.769 720.900
1989-01-31 Tu 32.880 33.000 32.130 32.500 -1.515 696.300
1989-01-30 Mo 33.500 33.500 33.000 33.000 -0.392 474.300
1989-01-27 Fr 32.630 33.500 32.500 33.130 1.938 1433.40
1989-01-26 Th 31.750 32.750 31.620 32.500 1.977 1036.50
1989-01-25 We 31.870 32.000 31.620 31.870 na 661.800
1989-01-24 Tu 31.120 31.870 31.120 31.870 2.410 691.800
1989-01-23 Mo 31.500 31.500 31.120 31.120 -1.206 448.200
1989-01-20 Fr 31.620 31.620 31.370 31.500 0.414 600.600
1989-01-19 Th 31.870 32.000 31.370 31.370 -1.569 2532.00
1989-01-18 We 32.130 32.250 31.000 31.870 -1.575 749.700
1989-01-17 Tu 32.500 32.880 32.250 32.380 0.403 804.600
1989-01-16 Mo 32.000 32.500 32.000 32.250 0.781 777.900
1989-01-13 Fr 31.870 32.000 31.620 32.000 0.787 1219.80
1989-01-12 Th 31.500 32.250 31.370 31.750 0.794 1650.30
1989-01-11 We 31.120 31.620 31.120 31.500 1.221 444.900
1989-01-10 Tu 31.120 31.250 31.120 31.120 na 378.000
1989-01-09 Mo 31.120 31.370 31.000 31.120 0.387 585.300
1989-01-06 Fr 30.870 31.250 30.870 31.000 0.813 348.000
1989-01-05 Th 31.000 31.000 30.620 30.750 -0.806 413.700
1989-01-04 We 30.870 31.000 30.620 31.000 0.813 452.100
1989-01-03 Tu 30.750 31.000 30.500 30.750 -0.806 459.600
1989-01-02 Mo na na na na na na
1988-12-30 Fr 30.750 31.000 30.750 31.000 na 209.400
1988-12-29 Th 31.000 31.120 30.870 31.000 -0.386 275.400
1988-12-28 We 30.870 31.120 30.750 31.120 na 202.500
1988-12-27 Tu 30.620 31.250 30.620 31.120 0.810 500.100
1988-12-26 Mo na na na na na na
1988-12-23 Fr 30.870 31.000 30.620 30.870 na 291.600
1988-12-22 Th 30.620 31.250 30.620 30.870 0.390 598.800
1988-12-21 We 30.750 30.870 30.620 30.750 na 505.500
1988-12-20 Tu 30.750 30.750 30.620 30.750 0.425 354.600
1988-12-19 Mo 30.620 30.750 30.370 30.620 na 425.400
1988-12-16 Fr 30.750 30.750 30.620 30.620 -1.226 3052.80
1988-12-15 Th 31.120 31.620 31.000 31.000 na 314.400
1988-12-14 We 31.370 31.500 30.750 31.000 -0.386 338.100
1988-12-13 Tu 31.500 31.750 31.000 31.120 -1.984 472.800
1988-12-12 Mo 32.750 32.750 31.750 31.750 -3.437 417.900
1988-12-09 Fr 32.500 32.880 32.500 32.880 -1.113 305.400
1988-12-08 Th 33.000 33.380 32.880 33.250 0.362 499.500
1988-12-07 We 33.000 33.250 32.880 33.130 0.760 480.900
1988-12-06 Tu 32.500 33.000 32.500 32.880 1.169 605.400
1988-12-05 Mo 33.500 33.500 32.000 32.500 -4.073 1139.10
1988-12-02 Fr 33.130 33.880 33.130 33.880 1.895 305.400
1988-12-01 Th 33.380 33.380 33.000 33.250 -0.389 239.100
1988-11-30 We 32.880 33.500 32.750 33.380 1.924 239.400
1988-11-29 Tu 32.380 33.000 32.250 32.750 1.143 244.800
1988-11-28 Mo 32.500 32.750 32.000 32.380 -0.766 182.100
1988-11-25 Fr 32.630 32.750 32.500 32.630 -0.760 120.300
1988-11-24 Th na na na na na na
1988-11-23 We 32.750 33.130 32.750 32.880 na 330.600
1988-11-22 Tu 33.000 33.130 32.750 32.880 0.397 261.300
1988-11-21 Mo 32.750 32.880 32.500 32.750 na 305.100
1988-11-18 Fr 32.000 32.880 32.000 32.750 3.150 329.100
1988-11-17 Th 31.620 32.130 31.620 31.750 na 264.900
1988-11-16 We 32.500 32.500 31.750 31.750 -1.946 677.700
1988-11-15 Tu 32.380 32.750 32.380 32.380 na 310.200
1988-11-14 Mo 32.750 32.880 32.250 32.380 -1.521 557.400
1988-11-11 Fr 33.130 33.130 32.880 32.880 -1.498 375.900
1988-11-10 Th 32.750 33.380 32.750 33.380 1.521 415.500
1988-11-09 We 32.500 33.750 32.380 32.880 1.169 642.000
1988-11-08 Tu 32.130 32.630 32.000 32.500 1.977 773.100
1988-11-07 Mo 32.250 32.380 31.870 31.870 -1.575 306.300
1988-11-04 Fr 32.250 32.630 32.250 32.380 -0.369 542.400
1988-11-03 Th 32.500 32.750 32.380 32.500 0.371 280.500
1988-11-02 We 32.250 32.500 32.130 32.380 0.778 426.900
1988-11-01 Tu 31.750 32.130 31.620 32.130 0.816 347.700
1988-10-31 Mo 32.000 32.000 31.750 31.870 -0.406 691.200
1988-10-28 Fr 31.870 32.130 31.870 32.000 0.408 362.400
1988-10-27 Th 32.250 32.380 31.750 31.870 -1.178 568.800
1988-10-26 We 32.000 32.380 31.870 32.250 1.192 805.800
1988-10-25 Tu 32.130 32.130 31.870 31.870 na 290.700
1988-10-24 Mo 32.380 32.380 31.870 31.870 -0.809 327.600
1988-10-21 Fr 32.250 32.380 31.870 32.130 -1.138 498.600
1988-10-20 Th 31.500 33.750 31.500 32.500 3.175 638.100
1988-10-19 We 31.620 31.620 31.120 31.500 na 562.200
1988-10-18 Tu 31.370 31.620 31.250 31.500 0.414 566.100
1988-10-17 Mo 31.250 31.370 30.870 31.370 0.384 340.200
1988-10-14 Fr 31.120 31.500 31.120 31.250 1.231 555.000
1988-10-13 Th 30.620 30.870 30.500 30.870 na 677.100
1988-10-12 We 31.120 31.120 30.750 30.870 -1.594 649.500
1988-10-11 Tu 31.620 31.620 31.000 31.370 -0.413 444.300
1988-10-10 Mo 31.620 31.750 31.250 31.500 -0.380 176.700
1988-10-07 Fr 31.370 31.750 31.250 31.620 2.000 718.200
1988-10-06 Th 31.500 31.500 30.870 31.000 -0.800 840.000
1988-10-05 We 31.250 31.250 31.000 31.250 na 908.100
1988-10-04 Tu 30.870 31.250 30.870 31.250 1.626 685.200
1988-10-03 Mo 31.750 32.000 30.000 30.750 -3.906 1554.60
1988-09-30 Fr 31.500 32.000 31.370 32.000 1.587 735.000
1988-09-29 Th 31.870 31.870 31.250 31.500 -1.161 393.600
1988-09-28 We 31.370 31.870 31.370 31.870 na 237.300
1988-09-27 Tu 31.870 31.870 31.620 31.870 0.378 355.500
1988-09-26 Mo 32.250 32.250 31.620 31.750 -1.183 175.500
1988-09-23 Fr 32.500 32.500 32.130 32.130 -1.532 269.700
1988-09-22 Th 33.130 33.380 32.380 32.630 -1.509 502.200
1988-09-21 We 32.630 33.250 32.500 33.130 1.532 385.200
1988-09-20 Tu 32.130 32.630 32.130 32.630 0.772 197.700
1988-09-19 Mo 31.750 32.630 31.750 32.380 1.188 472.200
1988-09-16 Fr 31.620 32.000 31.620 32.000 0.408 462.600
1988-09-15 Th 31.870 31.870 31.750 31.870 0.378 240.900
1988-09-14 We 31.870 32.000 31.500 31.750 0.411 412.500
1988-09-13 Tu 31.620 31.750 31.370 31.620 na 124.500
1988-09-12 Mo 31.620 31.870 31.370 31.620 na 273.000
1988-09-09 Fr 31.750 31.750 31.370 31.620 -2.708 498.000
1988-09-08 Th 33.380 33.380 32.250 32.500 -2.636 13296.9
1988-09-07 We 33.130 33.630 33.130 33.380 1.152 2202.90
1988-09-06 Tu 33.130 33.250 33.000 33.000 0.763 2004.30
1988-09-05 Mo na na na na na na
1988-09-02 Fr 31.870 32.880 31.750 32.750 3.574 2145.00
1988-09-01 Th 31.870 32.000 31.370 31.620 -1.187 1851.00
1988-08-31 We 31.620 32.130 31.620 32.000 0.408 2054.10
1988-08-30 Tu 32.000 32.130 31.750 31.870 na 1690.20
1988-08-29 Mo 31.750 32.130 31.750 31.870 0.378 1691.70
1988-08-26 Fr 31.620 31.870 31.620 31.750 -0.377 1708.50
1988-08-25 Th 31.870 32.000 31.750 31.870 -0.406 1857.00
1988-08-24 We 31.500 32.000 31.500 32.000 1.202 200.400
1988-08-23 Tu 31.370 31.870 31.370 31.620 0.381 792.900
1988-08-22 Mo 32.000 32.250 31.250 31.500 -2.326 651.300
1988-08-19 Fr 32.130 32.250 32.130 32.250 0.373 212.100
1988-08-18 Th 32.000 32.380 31.870 32.130 na 322.800
1988-08-17 We 31.370 32.500 31.370 32.130 2.423 824.700
1988-08-16 Tu 30.750 31.750 30.500 31.370 0.384 1500.90
1988-08-15 Mo 32.000 32.000 31.250 31.250 -2.344 235.200
1988-08-12 Fr 32.130 32.130 31.620 32.000 na 175.800
1988-08-11 Th 31.870 32.250 31.750 32.000 0.408 339.300
1988-08-10 We 33.000 33.000 31.870 31.870 -4.150 586.800
1988-08-09 Tu 33.380 33.380 32.750 33.250 -1.130 765.300
1988-08-08 Mo 33.500 33.750 33.250 33.630 1.143 970.200
1988-08-05 Fr 32.630 33.500 32.630 33.250 1.125 370.800
1988-08-04 Th 32.750 33.250 32.630 32.880 1.169 936.900
1988-08-03 We 32.250 32.630 32.130 32.500 0.371 365.400
1988-08-02 Tu 31.870 32.500 31.870 32.380 1.984 1028.70
1988-08-01 Mo 31.370 32.000 31.250 31.750 1.211 575.700
1988-07-29 Fr 30.000 31.500 30.000 31.370 5.022 901.500
1988-07-28 Th 29.370 30.000 29.250 29.870 1.254 278.700
1988-07-27 We 29.370 29.750 29.370 29.500 na 242.100
1988-07-26 Tu 29.370 29.620 29.370 29.500 -0.405 157.500
1988-07-25 Mo 29.500 29.620 29.120 29.620 0.407 247.200
1988-07-22 Fr 29.500 29.750 29.500 29.500 -0.405 369.300
1988-07-21 Th 29.750 29.750 29.500 29.620 -0.437 303.600
1988-07-20 We 29.620 29.750 29.370 29.750 1.294 362.700
1988-07-19 Tu 30.120 30.120 29.370 29.370 -2.100 388.200
1988-07-18 Mo 30.500 30.620 30.000 30.000 -2.025 1061.40
1988-07-15 Fr 30.250 30.620 30.120 30.620 1.660 1110.30
1988-07-14 Th 30.000 30.120 29.750 30.120 0.400 315.300
1988-07-13 We 29.250 30.120 29.250 30.000 2.145 490.200
1988-07-12 Tu 29.620 29.750 29.000 29.370 -1.277 739.800
1988-07-11 Mo 29.870 30.000 29.500 29.750 na 301.200
1988-07-08 Fr 29.870 30.120 29.620 29.750 -0.833 257.100
1988-07-07 Th 30.000 30.120 29.750 30.000 0.840 200.700
1988-07-06 We 30.120 30.620 29.500 29.750 -2.041 393.000
1988-07-05 Tu 29.370 30.370 29.370 30.370 4.293 462.600
1988-07-04 Mo na na na na na na
1988-07-01 Fr 30.370 30.500 29.120 29.120 -4.899 844.200
1988-06-30 Th 29.870 30.750 29.870 30.620 2.067 369.900
1988-06-29 We 30.370 30.500 29.750 30.000 -0.826 439.500
1988-06-28 Tu 30.000 30.370 29.750 30.250 0.432 315.600
1988-06-27 Mo 30.870 30.870 30.120 30.120 -2.430 309.900
1988-06-24 Fr 30.500 31.000 30.500 30.870 1.213 410.700
1988-06-23 Th 30.500 30.750 29.870 30.500 -0.392 807.900
1988-06-22 We 30.250 30.870 30.000 30.620 2.067 877.200
1988-06-21 Tu 29.750 30.370 29.750 30.000 1.283 638.100
1988-06-20 Mo 29.620 29.620 29.120 29.620 0.407 479.400
1988-06-17 Fr 28.750 29.620 28.750 29.500 3.075 864.900
1988-06-16 Th 29.750 29.750 28.620 28.620 -5.762 836.700
1988-06-15 We 30.500 30.620 30.120 30.370 -0.816 423.000
1988-06-14 Tu 30.370 30.870 30.370 30.620 1.660 657.300
1988-06-13 Mo 30.120 30.500 30.000 30.120 na 433.500
1988-06-10 Fr 29.750 30.500 29.750 30.120 0.837 947.100
1988-06-09 Th 30.370 30.370 29.500 29.870 -5.175 1405.50
1988-06-08 We 31.370 31.870 31.120 31.500 0.414 22963.5
1988-06-07 Tu 31.370 32.250 31.120 31.370 na 3240.00
1988-06-06 Mo 30.750 31.750 30.620 31.370 2.852 2798.40
1988-06-03 Fr 29.750 30.500 29.750 30.500 2.521 2134.50
1988-06-02 Th 29.870 30.120 29.370 29.750 -1.228 2278.50
1988-06-01 We 28.870 30.500 28.750 30.120 4.330 2968.20
1988-05-31 Tu 28.000 29.120 27.250 28.870 3.107 1886.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 27.870 28.120 27.620 28.000 0.466 1394.40
1988-05-26 Th 27.620 27.870 27.500 27.870 1.345 1466.70
1988-05-25 We 27.120 27.870 27.120 27.500 1.401 1975.50
1988-05-24 Tu 26.870 27.250 26.620 27.120 1.383 1686.90
1988-05-23 Mo 26.870 26.870 26.250 26.750 0.488 1207.80
1988-05-20 Fr 26.000 26.620 26.000 26.620 2.899 1203.30
1988-05-19 Th 25.500 26.000 25.370 25.870 1.451 1649.40
1988-05-18 We 26.370 26.370 25.250 25.500 -2.857 1359.60
1988-05-17 Tu 26.870 27.000 26.250 26.250 -0.943 1538.10
1988-05-16 Mo 26.120 26.500 26.120 26.500 2.435 1815.90
1988-05-13 Fr 25.500 25.870 25.370 25.870 1.971 2145.90
1988-05-12 Th 24.870 25.370 24.870 25.370 2.010 465.300
1988-05-11 We 25.000 25.000 24.750 24.870 na 717.300
1988-05-10 Tu 24.870 25.000 24.620 24.870 0.485 285.600
1988-05-09 Mo 24.500 24.750 24.370 24.750 1.020 303.900
1988-05-06 Fr 24.370 24.620 24.250 24.500 1.031 354.000
1988-05-05 Th 24.370 24.500 24.000 24.250 -1.503 450.000
1988-05-04 We 24.750 24.750 24.370 24.620 -0.525 324.300
1988-05-03 Tu 24.870 25.000 24.620 24.750 na 538.200
1988-05-02 Mo 24.620 24.750 24.500 24.750 0.528 338.400
1988-04-29 Fr 24.620 24.750 24.370 24.620 -0.525 632.400
1988-04-28 Th 24.750 24.750 24.500 24.750 na 543.000
1988-04-27 We 24.750 25.000 24.120 24.750 na 657.300
1988-04-26 Tu 24.120 24.870 24.120 24.750 3.125 766.500
1988-04-25 Mo 24.000 24.370 23.870 24.000 2.128 629.700
1988-04-22 Fr 23.500 23.750 23.370 23.500 0.556 397.800
1988-04-21 Th 23.370 23.620 23.250 23.370 0.516 683.100
1988-04-20 We 23.750 23.870 23.250 23.250 -1.566 621.600
1988-04-19 Tu 23.620 23.870 23.500 23.620 0.511 475.200
1988-04-18 Mo 23.500 23.750 23.370 23.500 1.644 526.800
1988-04-15 Fr 23.370 23.370 23.000 23.120 na 642.000
1988-04-14 Th 23.500 23.750 23.000 23.120 -2.653 723.900
1988-04-13 We 23.750 23.750 23.370 23.750 na 432.000
1988-04-12 Tu 23.500 23.870 23.370 23.750 na 272.100
1988-04-11 Mo 23.620 23.750 23.250 23.750 1.626 543.900
1988-04-08 Fr 23.370 23.870 23.000 23.370 na 594.600
1988-04-07 Th 23.370 23.500 23.000 23.370 na 575.700
1988-04-06 We 22.370 23.500 22.370 23.370 4.470 1300.50
1988-04-05 Tu 21.620 22.370 21.620 22.370 4.047 510.300
1988-04-04 Mo 21.370 21.620 21.250 21.500 0.608 565.200
1988-04-01 Fr na na na na na na
1988-03-31 Th 22.000 22.000 21.120 21.370 -2.864 1236.60
1988-03-30 We 22.370 22.620 22.000 22.000 -1.124 706.800
1988-03-29 Tu 22.370 22.750 22.250 22.250 -0.536 526.500
1988-03-28 Mo 22.370 23.370 22.000 22.370 -0.578 730.500
1988-03-25 Fr 22.750 23.620 22.370 22.500 -1.099 459.900
1988-03-24 Th 23.250 23.620 22.620 22.750 -3.191 1151.70
1988-03-23 We 23.500 23.500 23.250 23.500 na 317.100
1988-03-22 Tu 23.750 24.000 23.250 23.500 -0.508 703.200
1988-03-21 Mo 23.870 23.870 23.370 23.620 -0.547 483.600
1988-03-18 Fr 24.370 24.370 23.620 23.750 -2.062 855.600
1988-03-17 Th 24.000 24.370 24.000 24.250 1.042 563.400
1988-03-16 We 23.870 24.000 23.620 24.000 -0.498 405.600
1988-03-15 Tu 24.500 24.750 24.000 24.120 -1.026 2360.70
1988-03-14 Mo 23.870 24.370 23.750 24.370 1.542 499.200
1988-03-11 Fr 23.750 24.250 23.750 24.000 1.053 684.000
1988-03-10 Th 24.120 24.250 23.620 23.750 -1.042 635.700
1988-03-09 We 24.500 24.620 24.000 24.000 -4.950 614.100
1988-03-08 Tu 24.870 25.370 24.870 25.250 1.528 29754.3
1988-03-07 Mo 24.370 25.000 24.000 24.870 1.510 2917.80
1988-03-04 Fr 25.250 25.620 24.500 24.500 -3.922 2847.90
1988-03-03 Th 25.250 25.620 25.120 25.500 na 2072.40
1988-03-02 We 25.250 25.620 25.120 25.500 1.513 2132.70
1988-03-01 Tu 25.000 25.250 24.870 25.120 0.480 2120.70
1988-02-29 Mo 24.370 25.000 24.250 25.000 2.585 1953.00
1988-02-26 Fr 24.250 24.500 24.120 24.370 1.542 1952.40
1988-02-25 Th 23.870 24.370 23.750 24.000 0.545 2328.60
1988-02-24 We 23.370 23.870 23.370 23.870 2.139 2294.40
1988-02-23 Tu 23.500 23.750 23.250 23.370 -1.058 1050.90
1988-02-22 Mo 23.370 24.000 23.000 23.620 1.591 1245.60
1988-02-19 Fr 23.000 23.250 22.620 23.250 1.087 432.300
1988-02-18 Th 23.000 23.120 22.750 23.000 -0.519 472.800
1988-02-17 We 23.620 23.620 23.000 23.120 -1.617 487.200
1988-02-16 Tu 23.250 23.750 22.620 23.500 3.297 1056.60
1988-02-15 Mo na na na na na na
1988-02-12 Fr 22.370 22.750 22.250 22.750 2.247 546.300
1988-02-11 Th 22.120 22.370 21.870 22.250 0.588 864.300
1988-02-10 We 21.870 22.120 21.620 22.120 1.143 980.700
1988-02-09 Tu 22.000 22.000 21.620 21.870 na 258.900
1988-02-08 Mo 22.120 22.120 21.750 21.870 -2.235 1033.80
1988-02-05 Fr 21.500 22.370 21.370 22.370 4.047 921.600
1988-02-04 Th 21.000 21.500 21.000 21.500 3.019 454.500
1988-02-03 We 20.870 21.250 20.750 20.870 0.578 1443.60
1988-02-02 Tu 21.000 21.000 20.620 20.750 -0.575 882.000
1988-02-01 Mo 21.370 21.370 20.750 20.870 -2.930 1091.70
1988-01-29 Fr 20.750 21.500 20.120 21.500 3.614 1708.20
1988-01-28 Th 20.750 20.870 20.500 20.750 0.630 942.600
1988-01-27 We 20.370 20.870 20.370 20.620 1.227 711.600
1988-01-26 Tu 20.500 20.620 20.250 20.370 -1.831 429.600
1988-01-25 Mo 20.370 20.750 20.250 20.750 3.131 408.900
1988-01-22 Fr 20.500 20.620 20.000 20.120 -1.854 576.000
1988-01-21 Th 20.750 20.870 20.250 20.500 -0.582 559.800
1988-01-20 We 20.620 20.870 20.500 20.620 0.585 547.200
1988-01-19 Tu 20.370 21.000 20.120 20.500 0.638 448.800
1988-01-18 Mo 20.500 20.620 20.250 20.370 -1.212 774.000
1988-01-15 Fr 21.000 21.250 20.620 20.620 0.585 1612.20
1988-01-14 Th 21.120 21.250 20.250 20.500 -1.773 875.400
1988-01-13 We 21.000 21.750 20.500 20.870 -0.619 667.800
1988-01-12 Tu 21.750 21.750 20.500 21.000 -2.868 2596.80
1988-01-11 Mo 20.620 21.620 20.250 21.620 6.136 493.800
1988-01-08 Fr 22.000 22.000 20.370 20.370 -7.409 619.800
1988-01-07 Th 22.000 22.000 21.620 22.000 0.594 701.700
1988-01-06 We 22.000 22.250 21.500 21.870 0.552 1200.90
1988-01-05 Tu 23.120 23.120 21.370 21.750 -5.435 909.000
1988-01-04 Mo 21.000 23.000 20.870 23.000 7.628 871.800
1988-01-01 Fr na na na na na na
1987-12-31 Th 22.500 22.500 21.250 21.370 -6.066 966.600
1987-12-30 We 23.120 23.250 22.620 22.750 -0.525 859.200
1987-12-29 Tu 22.750 23.370 22.750 22.870 0.527 573.900
1987-12-28 Mo 23.000 23.000 22.620 22.750 -1.087 648.000
1987-12-25 Fr na na na na na na
1987-12-24 Th 23.120 23.250 22.750 23.000 -1.075 351.900
1987-12-23 We 22.870 23.250 22.370 23.250 1.662 645.600
1987-12-22 Tu 23.000 23.120 22.370 22.870 -0.565 981.600
1987-12-21 Mo 22.870 23.370 22.620 23.000 na 783.600
1987-12-18 Fr 22.120 23.000 21.120 23.000 7.628 1286.40
1987-12-17 Th 22.250 22.250 21.000 21.370 -2.286 875.100
1987-12-16 We 21.250 21.870 20.750 21.870 5.398 1605.90
1987-12-15 Tu 23.120 23.250 20.250 20.750 -13.542 5734.20
1987-12-14 Mo 23.870 24.000 23.250 24.000 na 522.900
1987-12-11 Fr 23.620 24.000 23.500 24.000 0.545 336.900
1987-12-10 Th 23.870 24.120 23.620 23.870 -0.542 497.100
1987-12-09 We 23.500 24.250 23.370 24.000 -1.031 677.700
1987-12-08 Tu 23.750 24.370 23.750 24.250 2.105 6825.30
1987-12-07 Mo 24.000 24.370 23.620 23.750 -2.062 652.800
1987-12-04 Fr 24.620 24.870 23.500 24.250 -2.493 549.600
1987-12-03 Th 26.000 26.000 24.750 24.870 -4.786 329.700
1987-12-02 We 25.870 26.250 25.500 26.120 1.952 373.500
1987-12-01 Tu 25.620 26.120 25.620 25.620 -0.505 275.400
1987-11-30 Mo 25.500 25.750 24.750 25.750 -3.268 649.800
1987-11-27 Fr 26.620 26.750 26.500 26.620 na 221.100
1987-11-26 Th na na na na na na
1987-11-25 We 27.370 27.370 26.620 26.620 -2.740 830.100
1987-11-24 Tu 27.500 27.620 27.000 27.370 -0.473 272.700
1987-11-23 Mo 27.620 27.870 27.500 27.500 -1.328 343.200
1987-11-20 Fr 27.120 28.120 27.120 27.870 2.765 507.300
1987-11-19 Th 27.500 27.620 27.120 27.120 -0.913 321.000
1987-11-18 We 27.870 28.000 27.370 27.370 -1.794 343.800
1987-11-17 Tu 28.000 28.000 27.370 27.870 -1.345 503.100
1987-11-16 Mo 28.620 28.620 28.000 28.250 -0.877 224.400
1987-11-13 Fr 29.000 29.000 28.250 28.500 -0.870 479.400
1987-11-12 Th 29.500 30.000 28.620 28.750 -1.709 863.400
1987-11-11 We 28.870 29.250 28.750 29.250 2.201 370.500
1987-11-10 Tu 28.250 28.870 28.120 28.620 0.421 559.800
1987-11-09 Mo 28.500 29.120 28.250 28.500 na 814.500
1987-11-06 Fr 28.500 29.250 28.500 28.500 -0.870 418.800
1987-11-05 Th 27.250 29.000 27.120 28.750 1.339 717.900
1987-11-04 We 27.500 28.750 27.000 28.370 3.164 241.200
1987-11-03 Tu 28.500 29.000 27.000 27.500 -2.655 1133.70
1987-11-02 Mo 27.000 28.250 26.750 28.250 4.630 495.300
1987-10-30 Fr 26.250 27.000 26.250 27.000 4.368 837.000
1987-10-29 Th 26.000 26.500 25.870 25.870 -0.500 617.100
1987-10-28 We 25.620 26.500 25.250 26.000 1.483 756.900
1987-10-27 Tu 25.750 26.500 25.250 25.620 1.465 539.400
1987-10-26 Mo 26.500 26.750 25.000 25.250 -8.182 866.100
1987-10-23 Fr 27.620 28.250 27.370 27.500 -2.205 642.000
1987-10-22 Th 28.000 28.620 27.250 28.120 0.429 1230.00
1987-10-21 We 28.120 29.870 28.000 28.000 10.891 701.400
1987-10-20 Tu 28.000 30.000 24.500 25.250 -1.942 1669.20
1987-10-19 Mo 35.630 35.630 25.750 25.750 -27.729 1687.20
1987-10-16 Fr 37.250 37.630 35.630 35.630 -4.682 716.400
1987-10-15 Th 37.130 37.380 36.750 37.380 0.673 545.100
1987-10-14 We 37.630 37.630 36.880 37.130 -1.980 334.800
1987-10-13 Tu 37.000 38.000 37.000 37.880 3.075 324.300
1987-10-12 Mo 36.130 36.750 36.130 36.750 1.017 271.200
1987-10-09 Fr 36.630 36.630 36.250 36.380 -0.329 263.100
1987-10-08 Th 37.000 37.000 36.500 36.500 -1.351 277.800
1987-10-07 We 37.130 37.130 36.500 37.000 na 486.300
1987-10-06 Tu 37.880 37.880 36.880 37.000 -2.323 276.600
1987-10-05 Mo 38.130 38.130 37.630 37.880 -0.967 230.700
1987-10-02 Fr 38.500 38.750 38.250 38.250 -0.649 824.100
1987-10-01 Th 38.130 38.880 38.130 38.500 0.970 953.400
1987-09-30 We 37.250 38.130 37.130 38.130 2.362 996.600
1987-09-29 Tu 37.880 37.880 37.130 37.250 -1.663 299.400
1987-09-28 Mo 37.500 37.880 37.250 37.880 2.378 468.900
1987-09-25 Fr 37.250 37.880 36.630 37.000 -1.017 471.300
1987-09-24 Th 37.630 38.000 37.380 37.380 -1.320 345.000
1987-09-23 We 37.880 38.000 37.500 37.880 na 349.200
1987-09-22 Tu 37.630 38.000 37.250 37.880 1.338 661.500
1987-09-21 Mo 38.000 38.130 37.250 37.380 -0.980 462.000
1987-09-18 Fr 38.000 38.250 37.630 37.750 -0.658 438.300
1987-09-17 Th 38.630 38.630 38.000 38.000 -1.299 473.700
1987-09-16 We 39.130 39.130 38.250 38.500 -2.235 597.600
1987-09-15 Tu 40.000 40.000 39.250 39.380 -0.931 3210.00
1987-09-14 Mo 38.500 39.750 38.500 39.750 3.570 529.500
1987-09-11 Fr 38.500 38.630 38.130 38.380 -0.312 468.000
1987-09-10 Th 38.380 38.630 38.130 38.500 0.313 835.800
1987-09-09 We 38.380 38.500 38.130 38.380 -1.917 284.100
1987-09-08 Tu 38.750 39.130 38.500 39.130 0.643 3660.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 39.500 39.750 38.630 38.880 -1.570 321.900
1987-09-03 Th 39.630 39.750 39.000 39.500 na 342.900
1987-09-02 We 39.880 40.000 39.250 39.500 -0.953 703.200
1987-09-01 Tu 40.250 40.380 39.750 39.880 -1.238 854.400
1987-08-31 Mo 40.130 40.380 40.000 40.380 0.623 531.000
1987-08-28 Fr 40.750 40.750 40.000 40.130 -1.231 940.200
1987-08-27 Th 41.750 41.750 40.630 40.630 -2.096 644.400
1987-08-26 We 42.130 42.130 41.500 41.500 -1.190 610.800
1987-08-25 Tu 41.500 42.750 41.500 42.000 1.818 523.500
1987-08-24 Mo 41.750 41.880 41.250 41.250 -1.504 241.500
1987-08-21 Fr 42.880 42.880 41.500 41.880 -2.035 546.600
1987-08-20 Th 42.630 42.750 42.130 42.750 na 463.500
1987-08-19 We 43.750 43.750 42.630 42.750 -2.841 817.800
1987-08-18 Tu 44.630 44.630 43.750 44.000 -1.412 629.700
1987-08-17 Mo 44.130 44.630 44.130 44.630 1.133 418.500
1987-08-14 Fr 45.000 45.130 44.000 44.130 -2.475 813.900
1987-08-13 Th 44.250 45.380 44.250 45.250 3.122 999.600
1987-08-12 We 43.880 44.380 43.380 43.880 -0.273 1247.10
1987-08-11 Tu 41.630 44.000 41.630 44.000 7.317 3210.00
1987-08-10 Mo 39.630 41.130 39.500 41.000 3.145 2010.00
1987-08-07 Fr 39.630 39.880 39.630 39.750 0.633 328.800
1987-08-06 Th 40.130 40.130 39.380 39.500 -1.570 1257.60
1987-08-05 We 39.880 40.380 39.630 40.130 1.262 526.800
1987-08-04 Tu 39.380 40.000 39.380 39.630 0.635 411.900
1987-08-03 Mo 39.630 39.750 39.130 39.380 -0.931 837.900
1987-07-31 Fr 39.750 40.000 39.630 39.750 -0.625 505.500
1987-07-30 Th 40.130 40.130 39.500 40.000 -0.621 449.400
1987-07-29 We 39.750 40.250 39.500 40.250 1.258 490.800
1987-07-28 Tu 40.250 40.250 39.500 39.750 -1.560 651.300
1987-07-27 Mo 40.630 40.630 40.380 40.380 -0.615 268.500
1987-07-24 Fr 40.000 40.630 40.000 40.630 1.246 319.200
1987-07-23 Th 40.380 40.500 39.750 40.130 -0.619 595.800
1987-07-22 We 40.750 40.750 40.130 40.380 -0.615 342.600
1987-07-21 Tu 41.000 41.750 40.500 40.630 -0.902 322.200
1987-07-20 Mo 41.130 41.250 40.880 41.000 -1.205 208.500
1987-07-17 Fr 41.630 41.630 41.130 41.500 -0.312 402.300
1987-07-16 Th 41.750 41.750 40.750 41.630 0.313 237.300
1987-07-15 We 41.750 42.000 41.380 41.500 -1.495 441.900
1987-07-14 Tu 42.000 42.250 41.750 42.130 0.310 1361.10
1987-07-13 Mo 42.250 42.380 41.880 42.000 -0.592 230.100
1987-07-10 Fr 42.000 42.380 41.750 42.250 1.198 90.900
1987-07-09 Th 42.250 42.250 41.750 41.750 -1.487 228.300
1987-07-08 We 42.750 42.750 42.000 42.380 -0.865 332.400
1987-07-07 Tu 43.000 43.000 42.750 42.750 -0.581 580.200
1987-07-06 Mo 42.880 43.250 42.630 43.000 0.868 748.800
1987-07-03 Fr na na na na na na
1987-07-02 Th 42.000 42.880 42.000 42.630 1.791 295.500
1987-07-01 We 41.750 42.500 41.630 41.880 -0.286 447.600
1987-06-30 Tu 43.380 43.380 42.000 42.000 -3.181 564.000
1987-06-29 Mo 43.750 43.880 42.880 43.380 -0.846 213.300
1987-06-26 Fr 43.880 43.880 43.500 43.750 -0.296 183.300
1987-06-25 Th 44.250 44.500 43.750 43.880 -1.127 481.500
1987-06-24 We 44.750 44.750 44.130 44.380 -1.378 354.600
1987-06-23 Tu 46.130 46.130 44.880 45.000 -2.450 246.900
1987-06-22 Mo 46.630 46.630 46.000 46.130 -0.796 286.800
1987-06-19 Fr 46.880 47.130 46.380 46.500 -0.535 733.500
1987-06-18 Th 46.750 47.000 46.630 46.750 0.257 652.500
1987-06-17 We 46.500 46.750 46.250 46.630 0.280 393.900
1987-06-16 Tu 45.630 46.630 45.630 46.500 1.639 1184.70
1987-06-15 Mo 45.380 45.880 45.380 45.750 1.105 7290.00
1987-06-12 Fr 44.750 45.250 44.750 45.250 1.117 713.400
1987-06-11 Th 43.630 44.750 43.630 44.750 1.983 263.400
1987-06-10 We 44.500 44.750 43.880 43.880 -1.393 326.700
1987-06-09 Tu 44.500 44.750 44.130 44.500 -1.111 343.800
1987-06-08 Mo 43.750 45.130 43.630 45.000 2.273 1468.20
1987-06-05 Fr 43.000 44.250 42.880 44.000 2.326 985.500
1987-06-04 Th 42.880 43.130 42.630 43.000 0.280 1091.70
1987-06-03 We 42.130 42.880 42.130 42.880 1.491 1314.60
1987-06-02 Tu 42.630 42.630 42.000 42.250 -0.588 986.700
1987-06-01 Mo 42.000 42.500 41.630 42.500 1.190 269.100
1987-05-29 Fr 42.250 42.630 41.880 42.000 na 320.400
1987-05-28 Th 42.000 42.380 41.630 42.000 na 178.200
1987-05-27 We 42.880 42.880 42.000 42.000 -2.620 187.200
1987-05-26 Tu 42.000 43.250 42.000 43.130 3.305 343.500
1987-05-25 Mo na na na na na na
1987-05-22 Fr 41.380 42.000 41.250 41.750 1.507 741.900
1987-05-21 Th 40.000 41.380 40.000 41.130 3.785 629.100
1987-05-20 We 40.750 41.630 39.630 39.630 -3.341 840.600
1987-05-19 Tu 41.880 42.000 40.880 41.000 -2.101 751.200
1987-05-18 Mo 42.130 42.130 41.630 41.880 -1.180 446.700
1987-05-15 Fr 42.750 42.880 42.250 42.380 -1.166 255.600
1987-05-14 Th 42.880 43.000 42.750 42.880 0.304 496.800
1987-05-13 We 43.630 44.380 42.750 42.750 -2.286 248.100
1987-05-12 Tu 44.500 44.500 43.500 43.750 -1.420 1170.00
1987-05-11 Mo 44.380 44.880 44.380 44.380 -0.270 315.600
1987-05-08 Fr 44.380 44.500 44.130 44.500 0.565 341.100
1987-05-07 Th 44.500 44.500 44.130 44.250 -0.562 478.200
1987-05-06 We 44.630 44.630 44.250 44.500 -0.291 423.600
1987-05-05 Tu 43.130 44.630 43.130 44.630 3.191 609.600
1987-05-04 Mo 42.630 43.250 42.630 43.250 1.170 820.500
1987-05-01 Fr 42.500 43.630 42.380 42.750 0.588 921.300
1987-04-30 Th 42.000 42.630 41.880 42.500 1.480 492.000
1987-04-29 We 41.380 42.250 41.380 41.880 1.527 541.800
1987-04-28 Tu 41.250 41.880 41.130 41.250 0.292 481.500
1987-04-27 Mo 41.250 41.250 40.630 41.130 -0.291 695.100
1987-04-24 Fr 41.130 42.130 40.750 41.250 -0.314 1177.20
1987-04-23 Th 40.750 41.630 40.130 41.380 1.846 869.400
1987-04-22 We 42.000 42.000 40.630 40.630 -2.683 273.000
1987-04-21 Tu 41.000 41.750 40.880 41.750 1.507 287.400
1987-04-20 Mo 41.380 41.500 41.000 41.130 -0.291 218.700
1987-04-17 Fr na na na na na na
1987-04-16 Th 41.500 41.630 41.250 41.250 0.292 373.800
1987-04-15 We 41.130 41.380 40.880 41.130 0.933 328.800
1987-04-14 Tu 41.750 41.880 40.250 40.750 -2.976 407.100
1987-04-13 Mo 44.130 44.250 41.630 42.000 -4.545 405.000
1987-04-10 Fr 44.250 44.380 44.000 44.000 -0.856 177.300
1987-04-09 Th 44.750 44.750 44.130 44.380 -1.378 166.800
1987-04-08 We 44.380 45.380 44.380 45.000 1.397 840.300
1987-04-07 Tu 45.250 45.380 44.380 44.380 -2.462 248.100
1987-04-06 Mo 45.500 45.500 45.250 45.500 0.264 196.200
1987-04-03 Fr 44.500 45.630 44.380 45.380 1.978 349.500
1987-04-02 Th 44.000 44.630 44.000 44.500 1.413 536.100
1987-04-01 We 43.500 43.880 43.130 43.880 0.297 985.500
1987-03-31 Tu 43.880 44.000 43.630 43.750 na 663.600
1987-03-30 Mo 43.750 44.250 43.500 43.750 -2.778 834.000
1987-03-27 Fr 45.130 45.630 45.000 45.000 -0.288 384.600
1987-03-26 Th 45.380 45.380 44.750 45.130 -0.551 537.600
1987-03-25 We 44.880 45.630 44.880 45.380 1.680 464.400
1987-03-24 Tu 44.880 45.130 44.380 44.630 -0.557 385.500
1987-03-23 Mo 44.500 45.130 44.250 44.880 1.127 705.600
1987-03-20 Fr 44.500 44.630 43.880 44.380 -0.270 395.100
1987-03-19 Th 44.250 44.500 44.130 44.500 -0.291 328.800
1987-03-18 We 45.250 45.250 44.000 44.630 -0.268 291.900
1987-03-17 Tu 44.250 44.750 44.000 44.750 1.130 282.000
1987-03-16 Mo 44.500 44.630 43.880 44.250 -1.117 384.000
1987-03-13 Fr 45.130 45.250 44.750 44.750 -1.648 253.800
1987-03-12 Th 45.500 45.500 45.000 45.500 0.264 258.000
1987-03-11 We 46.000 46.000 45.000 45.380 -1.348 247.800
1987-03-10 Tu 45.750 46.000 45.500 46.000 na 3390.00
1987-03-09 Mo 46.380 46.380 45.630 46.000 -2.913 2527.50
1987-03-06 Fr 47.500 47.750 47.250 47.380 -0.253 721.800
1987-03-05 Th 46.880 47.500 46.750 47.500 1.604 320.700
1987-03-04 We 46.500 46.750 46.130 46.750 0.798 263.400
1987-03-03 Tu 45.880 46.380 45.880 46.380 1.090 502.200
1987-03-02 Mo 46.500 46.500 45.750 45.880 -1.333 401.700
1987-02-27 Fr 45.500 46.500 45.500 46.500 2.198 748.800
1987-02-26 Th 46.000 46.130 45.380 45.500 -1.366 808.500
1987-02-25 We 46.880 46.880 46.000 46.130 -1.600 848.700
1987-02-24 Tu 46.750 47.130 46.630 46.880 0.817 543.000
1987-02-23 Mo 48.630 48.630 46.130 46.500 -5.353 1107.30
1987-02-20 Fr 49.250 49.500 48.880 49.130 -0.747 299.100
1987-02-19 Th 48.380 49.500 48.380 49.500 2.846 687.900
1987-02-18 We 48.130 48.380 47.250 48.130 0.522 453.000
1987-02-17 Tu 48.000 48.500 47.630 47.880 na 273.300
1987-02-16 Mo na na na na na na
1987-02-13 Fr 47.250 47.880 47.000 47.880 1.872 416.100
1987-02-12 Th 47.130 47.500 46.630 47.000 -0.529 390.300
1987-02-11 We 47.000 47.380 47.000 47.250 0.532 216.600
1987-02-10 Tu 48.000 48.130 46.880 47.000 -2.348 342.300
1987-02-09 Mo 48.500 48.500 48.000 48.130 -0.517 178.800
1987-02-06 Fr 49.000 49.000 48.250 48.380 -1.023 224.400
1987-02-05 Th 47.380 48.880 47.380 48.880 3.450 522.000
1987-02-04 We 46.750 47.380 46.630 47.250 1.330 550.200
1987-02-03 Tu 46.750 46.750 46.380 46.630 -0.257 482.400
1987-02-02 Mo 47.000 47.000 46.630 46.750 -0.277 208.800
1987-01-30 Fr 47.380 47.380 46.750 46.880 -0.783 612.600
1987-01-29 Th 48.000 48.000 47.130 47.250 -1.047 613.500
1987-01-28 We 48.250 48.250 47.500 47.750 -0.790 287.100
1987-01-27 Tu 47.500 48.130 47.380 48.130 1.326 750.000
1987-01-26 Mo 47.500 47.630 47.380 47.500 -0.524 202.500
1987-01-23 Fr 47.750 48.500 47.380 47.750 na 615.900
1987-01-22 Th 47.500 48.000 47.500 47.750 0.526 385.500
1987-01-21 We 47.500 47.500 47.130 47.500 na 323.700
1987-01-20 Tu 47.000 47.630 46.880 47.500 1.064 702.000
1987-01-19 Mo 46.500 47.250 46.250 47.000 0.793 395.400
1987-01-16 Fr 46.380 46.750 46.250 46.630 1.084 479.700
1987-01-15 Th 45.750 46.130 45.750 46.130 0.545 583.500
1987-01-14 We 45.880 46.000 45.500 45.880 na 328.200
1987-01-13 Tu 46.000 46.000 45.250 45.880 -0.261 771.000
1987-01-12 Mo 45.750 46.130 45.750 46.000 0.546 445.500
1987-01-09 Fr 45.750 45.880 45.380 45.750 0.263 790.200
1987-01-08 Th 44.500 45.630 44.500 45.630 2.539 1139.40
1987-01-07 We 44.000 44.630 43.880 44.500 1.136 592.500
1987-01-06 Tu 43.880 44.500 43.630 44.000 0.571 957.600
1987-01-05 Mo 43.130 43.750 42.880 43.750 2.029 790.800
1987-01-02 Fr 42.250 42.880 42.250 42.880 1.491 248.700
1987-01-01 Th na na na na na na
1986-12-31 We 43.380 43.380 42.250 42.250 -2.874 1362.30
1986-12-30 Tu 43.250 43.630 43.250 43.500 0.277 551.100
1986-12-29 Mo 43.250 43.500 43.130 43.380 -0.276 427.200
1986-12-26 Fr 43.250 43.500 43.250 43.500 0.277 141.300
1986-12-25 Th na na na na na na
1986-12-24 We 43.250 44.000 43.250 43.380 -0.276 236.100
1986-12-23 Tu 43.750 44.250 43.250 43.500 -0.866 285.900
1986-12-22 Mo 44.250 44.630 43.380 43.880 -1.127 660.300
1986-12-19 Fr 44.500 44.630 44.250 44.380 -0.560 883.200
1986-12-18 Th 44.500 45.000 44.500 44.630 0.563 509.400
1986-12-17 We 44.500 44.750 44.250 44.380 0.294 480.600
1986-12-16 Tu 43.750 44.250 43.750 44.250 1.724 670.200
1986-12-15 Mo 44.130 44.130 42.500 43.500 -1.983 5100.00
1986-12-12 Fr 45.000 45.000 44.250 44.380 -1.378 249.600
1986-12-11 Th 45.750 45.750 44.880 45.000 -1.639 200.700
1986-12-10 We 45.000 45.880 44.880 45.750 0.815 292.800
1986-12-09 Tu 45.380 46.130 45.380 45.380 -2.409 1275.90
1986-12-08 Mo 46.000 46.880 45.630 46.500 1.087 911.400
1986-12-05 Fr 46.750 46.750 45.750 46.000 -1.351 442.200
1986-12-04 Th 47.130 47.130 46.500 46.630 -0.787 452.400
1986-12-03 We 47.000 47.500 46.880 47.000 0.256 1077.60
1986-12-02 Tu 45.250 47.000 45.250 46.880 3.602 869.400
1986-12-01 Mo 44.380 45.250 44.000 45.250 1.685 200.100
1986-11-28 Fr 44.750 44.750 44.380 44.500 -0.559 84.000
1986-11-27 Th na na na na na na
1986-11-26 We 44.750 44.880 44.380 44.750 na 286.500
1986-11-25 Tu 44.630 44.880 44.250 44.750 0.562 318.900
1986-11-24 Mo 44.500 45.130 44.500 44.500 -0.291 650.400
1986-11-21 Fr 43.750 44.630 43.500 44.630 2.292 344.100
1986-11-20 Th 43.630 43.880 42.630 43.630 0.576 522.600
1986-11-19 We 43.000 43.380 42.750 43.380 1.166 459.600
1986-11-18 Tu 43.000 43.000 42.380 42.880 -0.279 588.000
1986-11-17 Mo 43.380 43.380 42.750 43.000 -1.444 414.600
1986-11-14 Fr 43.380 43.630 43.000 43.630 -0.274 261.300
1986-11-13 Th 44.380 44.380 43.000 43.750 -1.685 451.800
1986-11-12 We 44.000 44.500 43.130 44.500 1.136 402.300
1986-11-11 Tu 44.380 44.380 44.000 44.000 -0.856 189.600
1986-11-10 Mo 44.250 44.380 44.130 44.380 na 117.300
1986-11-07 Fr 44.380 44.630 44.130 44.380 0.294 198.900
1986-11-06 Th 44.880 44.880 44.130 44.250 -1.404 227.400
1986-11-05 We 44.380 44.880 44.380 44.880 0.560 283.800
1986-11-04 Tu 44.130 44.630 44.000 44.630 2.598 284.700
1986-11-03 Mo 43.630 44.130 43.500 43.500 -0.866 357.000
1986-10-31 Fr 44.000 44.000 43.630 43.880 -0.273 177.600
1986-10-30 Th 44.000 44.250 43.750 44.000 1.734 713.100
1986-10-29 We 42.880 43.500 42.630 43.250 1.454 381.900
1986-10-28 Tu 43.130 43.250 42.630 42.630 -0.860 170.100
1986-10-27 Mo 43.380 43.380 42.500 43.000 -0.876 326.400
1986-10-24 Fr 43.500 43.630 43.250 43.380 na 225.000
1986-10-23 Th 43.130 43.500 42.500 43.380 0.884 533.700
1986-10-22 We 43.250 43.380 43.000 43.000 -0.578 241.800
1986-10-21 Tu 43.380 43.750 43.250 43.250 na 376.800
1986-10-20 Mo 44.250 44.250 43.250 43.250 -2.260 219.900
1986-10-17 Fr 44.380 44.750 43.750 44.250 -0.851 268.800
1986-10-16 Th 44.880 44.880 44.380 44.630 na 258.900
1986-10-15 We 43.500 44.630 43.380 44.630 2.882 323.700
1986-10-14 Tu 43.500 43.630 43.250 43.380 -0.573 226.800
1986-10-13 Mo 43.880 43.880 43.250 43.630 na 173.100
1986-10-10 Fr 44.250 44.250 43.000 43.630 -1.133 550.800
1986-10-09 Th 44.880 45.000 44.130 44.130 -1.671 329.400
1986-10-08 We 44.880 44.880 43.500 44.880 2.279 270.000
1986-10-07 Tu 43.630 43.880 43.250 43.880 0.874 147.300
1986-10-06 Mo 43.380 43.500 43.250 43.500 0.578 234.300
1986-10-03 Fr 43.750 44.000 43.130 43.250 na 710.700
1986-10-02 Th 43.380 43.380 43.250 43.250 -0.300 241.500
1986-10-01 We 43.380 44.000 43.250 43.380 na 495.600
1986-09-30 Tu 43.880 43.880 43.250 43.380 -1.139 378.300
1986-09-29 Mo 44.500 44.750 43.880 43.880 -1.944 563.100
1986-09-26 Fr 44.250 45.250 44.130 44.750 0.834 361.800
1986-09-25 Th 45.380 45.750 44.130 44.380 -2.204 532.800
1986-09-24 We 44.880 45.500 44.750 45.380 0.844 271.800
1986-09-23 Tu 44.250 45.000 44.130 45.000 2.273 279.000
1986-09-22 Mo 43.500 44.000 42.630 44.000 1.429 379.200
1986-09-19 Fr 43.880 43.880 43.130 43.380 -1.139 318.300
1986-09-18 Th 44.380 44.380 43.750 43.880 -1.127 283.500
1986-09-17 We 44.000 45.000 43.880 44.380 0.864 368.100
1986-09-16 Tu 43.630 44.000 43.000 44.000 0.848 612.900
1986-09-15 Mo 43.000 43.750 42.880 43.630 2.058 4230.00
1986-09-12 Fr 44.630 44.630 42.380 42.750 -3.673 693.300
1986-09-11 Th 45.380 45.380 44.380 44.380 -2.739 602.700
1986-09-10 We 45.880 46.000 45.250 45.630 -0.545 543.000
1986-09-09 Tu 45.880 46.380 45.750 45.880 -0.800 240.600
1986-09-08 Mo 47.250 47.380 45.500 46.250 -2.632 1013.10
1986-09-05 Fr 49.130 49.250 47.250 47.500 -2.564 738.000
1986-09-04 Th 48.380 48.750 48.000 48.750 1.036 353.400
1986-09-03 We 48.250 48.380 48.130 48.250 na 324.600
1986-09-02 Tu 48.750 48.750 48.250 48.250 -1.026 615.600
1986-09-01 Mo na na na na na na
1986-08-29 Fr 48.630 49.000 48.500 48.750 0.247 98.700
1986-08-28 Th 48.750 48.750 48.380 48.630 na 109.800
1986-08-27 We 48.500 48.750 48.000 48.630 na 270.000
1986-08-26 Tu 48.000 49.000 48.000 48.630 1.313 365.700
1986-08-25 Mo 48.250 48.250 47.500 48.000 -0.785 200.700
1986-08-22 Fr 48.250 48.380 48.130 48.380 -0.247 418.800
1986-08-21 Th 48.750 48.880 48.250 48.500 -0.513 154.200
1986-08-20 We 48.250 48.880 48.130 48.750 1.036 377.100
1986-08-19 Tu 47.630 48.880 47.250 48.250 1.579 839.100
1986-08-18 Mo 47.500 47.630 47.380 47.500 na 671.700
1986-08-15 Fr 47.380 47.500 47.130 47.500 0.529 1053.90
1986-08-14 Th 47.130 47.250 46.630 47.250 0.255 418.200
1986-08-13 We 46.630 47.250 46.250 47.130 1.617 1065.30
1986-08-12 Tu 47.000 47.130 46.000 46.380 -0.791 399.000
1986-08-11 Mo 46.500 47.000 46.000 46.750 1.081 322.200
1986-08-08 Fr 46.250 46.880 46.250 46.250 -0.538 381.600
1986-08-07 Th 46.500 46.750 46.000 46.500 -1.064 203.700
1986-08-06 We 45.380 47.000 45.380 47.000 4.444 475.200
1986-08-05 Tu 45.000 45.630 45.000 45.000 1.695 1017.90
1986-08-04 Mo 43.880 44.250 43.380 44.250 0.843 281.100
1986-08-01 Fr 43.880 44.250 43.750 43.880 na 336.900
1986-07-31 Th 43.630 44.000 43.500 43.880 0.573 102.600
1986-07-30 We 44.000 44.500 43.630 43.630 -0.841 528.000
1986-07-29 Tu 44.880 45.250 44.000 44.000 -2.762 216.900
1986-07-28 Mo 45.500 46.630 44.880 45.250 -1.093 243.600
1986-07-25 Fr 45.000 45.750 45.000 45.750 1.667 584.400
1986-07-24 Th 45.630 45.630 45.000 45.000 -1.381 152.700
1986-07-23 We 45.380 45.630 45.380 45.630 0.551 387.300
1986-07-22 Tu 45.250 45.380 45.130 45.380 -0.264 188.400
1986-07-21 Mo 45.250 45.500 45.130 45.500 na 276.000
1986-07-18 Fr 46.500 46.500 45.130 45.500 -1.622 672.900
1986-07-17 Th 46.130 46.630 46.130 46.250 -0.280 265.800
1986-07-16 We 46.130 46.630 46.130 46.380 -0.258 274.800
1986-07-15 Tu 47.000 47.130 45.750 46.500 -0.535 851.400
1986-07-14 Mo 48.630 48.630 46.630 46.750 -4.358 665.700
1986-07-11 Fr 49.000 49.130 48.630 48.880 -1.253 421.800
1986-07-10 Th 49.750 50.000 48.500 49.500 na 254.700
1986-07-09 We 49.500 49.750 49.130 49.500 na 436.800
1986-07-08 Tu 50.000 50.250 49.250 49.500 -2.712 609.900
1986-07-07 Mo 51.880 51.880 50.750 50.880 -1.928 594.600
1986-07-04 Fr na na na na na na
1986-07-03 Th 52.000 52.000 51.500 51.880 na 68.400
1986-07-02 We 51.500 51.880 51.130 51.880 0.973 253.200
1986-07-01 Tu 51.250 52.250 51.250 51.380 0.254 569.400
1986-06-30 Mo 51.750 51.750 51.000 51.250 -0.966 211.800
1986-06-27 Fr 51.630 51.880 51.500 51.750 0.720 54.000
1986-06-26 Th 51.500 51.750 51.130 51.380 -0.484 225.900
1986-06-25 We 51.250 51.630 51.000 51.630 2.238 432.600
1986-06-24 Tu 50.000 50.880 49.630 50.500 1.000 387.600
1986-06-23 Mo 50.500 50.880 49.750 50.000 -0.498 407.700
1986-06-20 Fr 50.000 50.250 49.750 50.250 0.500 620.100
1986-06-19 Th 50.130 50.250 50.000 50.000 -0.754 207.900
1986-06-18 We 50.500 50.750 50.130 50.380 -0.729 236.100
1986-06-17 Tu 51.380 51.380 50.630 50.750 -1.226 206.100
1986-06-16 Mo 51.130 51.380 50.750 51.380 0.489 245.700
1986-06-13 Fr 50.880 51.630 50.880 51.130 0.491 200.400
1986-06-12 Th 50.750 51.000 50.380 50.880 0.494 2109.90
1986-06-11 We 50.500 51.000 50.380 50.630 0.756 693.300
1986-06-10 Tu 50.000 50.630 50.000 50.250 -0.751 5016.00
1986-06-09 Mo 50.630 51.750 50.500 50.630 -3.562 3210.00
1986-06-06 Fr 52.250 53.380 52.250 52.500 0.229 2619.30
1986-06-05 Th 52.500 52.500 52.000 52.380 -0.229 206.100
1986-06-04 We 52.880 53.000 52.130 52.500 -0.247 143.100
1986-06-03 Tu 52.130 52.630 51.630 52.630 0.477 347.100
1986-06-02 Mo 53.250 53.380 52.000 52.380 -1.873 171.900
1986-05-30 Fr 53.500 53.880 53.250 53.380 -0.224 353.100
1986-05-29 Th 53.500 53.500 52.750 53.500 0.469 173.400
1986-05-28 We 52.630 53.250 52.500 53.250 1.429 610.500
1986-05-27 Tu 52.500 52.750 52.000 52.500 0.478 218.400
1986-05-26 Mo na na na na na na
1986-05-23 Fr 51.500 52.250 51.250 52.250 1.456 735.000
1986-05-22 Th 50.380 52.000 50.380 51.500 2.733 589.800
1986-05-21 We 50.880 51.000 50.130 50.130 -1.706 1026.30
1986-05-20 Tu 49.880 51.000 49.750 51.000 2.245 890.400
1986-05-19 Mo 50.000 50.250 49.380 49.880 0.261 183.300
1986-05-16 Fr 49.380 49.750 49.250 49.750 0.505 409.800
1986-05-15 Th 50.130 50.130 49.380 49.500 -1.000 685.800
1986-05-14 We 49.250 50.130 48.880 50.000 1.523 1222.50
1986-05-13 Tu 50.380 50.380 49.250 49.250 -1.990 453.600
1986-05-12 Mo 50.750 50.750 50.250 50.250 -1.238 221.100
1986-05-09 Fr 51.000 51.750 50.500 50.880 -0.722 1140.30
1986-05-08 Th 51.250 51.380 51.130 51.250 na 199.800
1986-05-07 We 51.380 51.500 50.500 51.250 -1.914 697.800
1986-05-06 Tu 53.000 53.000 51.500 52.250 -1.415 575.700
1986-05-05 Mo 52.630 53.250 52.500 53.000 0.703 875.100
1986-05-02 Fr 52.500 52.880 52.000 52.630 -0.227 501.000
1986-05-01 Th 53.250 53.250 52.630 52.750 -0.939 839.700
1986-04-30 We 54.130 54.130 53.000 53.250 -2.078 280.800
1986-04-29 Tu 54.630 54.750 53.500 54.380 -0.220 182.700
1986-04-28 Mo 55.130 55.130 53.630 54.500 -0.692 502.800
1986-04-25 Fr 54.750 55.000 54.500 54.880 0.697 159.000
1986-04-24 Th 54.500 55.000 54.130 54.500 -0.238 97.800
1986-04-23 We 54.750 55.000 54.500 54.630 -0.673 180.900
1986-04-22 Tu 55.500 56.250 54.630 55.000 -0.236 347.100
1986-04-21 Mo 53.880 55.130 53.630 55.130 2.093 1303.80
1986-04-18 Fr 54.130 54.380 53.880 54.000 na 101.400
1986-04-17 Th 53.750 54.380 53.750 54.000 na 250.500
1986-04-16 We 53.380 54.250 53.380 54.000 1.161 369.000
1986-04-15 Tu 53.750 53.750 52.750 53.380 -0.928 438.300
1986-04-14 Mo 54.000 54.000 53.500 53.880 na 540.300
1986-04-11 Fr 54.500 55.130 53.380 53.880 -0.682 1117.50
1986-04-10 Th 52.130 54.500 52.130 54.250 4.067 987.600
1986-04-09 We 52.000 52.380 51.630 52.130 0.734 562.200
1986-04-08 Tu 50.750 51.750 50.750 51.750 1.970 479.100
1986-04-07 Mo 50.250 51.000 50.130 50.750 na 304.200
1986-04-04 Fr 51.630 52.000 50.630 50.750 -1.456 459.000
1986-04-03 Th 51.500 52.380 51.380 51.500 na 587.700
1986-04-02 We 51.750 51.880 50.750 51.500 -1.680 724.200
1986-04-01 Tu 54.380 54.380 52.000 52.380 -4.119 577.800
1986-03-31 Mo 55.000 55.250 54.380 54.630 -1.122 622.500
1986-03-28 Fr na na na na na na
1986-03-27 Th 55.000 55.250 54.630 55.250 1.135 544.800
1986-03-26 We 53.250 54.750 53.250 54.630 2.592 711.300
1986-03-25 Tu 53.000 53.500 52.880 53.250 0.226 379.800
1986-03-24 Mo 52.750 53.380 52.630 53.130 1.200 785.100
1986-03-21 Fr 53.000 53.500 52.500 52.500 0.229 532.500
1986-03-20 Th 51.750 52.380 51.250 52.380 1.453 530.400
1986-03-19 We 51.250 52.000 51.250 51.630 1.235 230.100
1986-03-18 Tu 51.000 51.000 50.000 51.000 -0.740 407.400
1986-03-17 Mo 52.250 52.250 51.250 51.380 -1.665 521.700
1986-03-14 Fr 51.250 52.630 50.880 52.250 2.451 836.400
1986-03-13 Th 51.750 52.000 50.750 51.000 -2.857 837.900
1986-03-12 We 51.630 53.500 51.500 52.500 1.685 573.900
1986-03-11 Tu 50.000 52.250 50.000 51.630 3.260 994.500
1986-03-10 Mo 50.000 50.000 48.750 50.000 1.010 2479.50
1986-03-07 Fr 48.000 49.500 48.000 49.500 4.211 6297.00
1986-03-06 Th 47.500 47.500 46.880 47.500 1.323 653.400
1986-03-05 We 47.130 47.130 46.500 46.880 -1.055 1429.80
1986-03-04 Tu 47.500 48.250 47.250 47.380 0.275 1091.70
1986-03-03 Mo 47.750 48.000 46.880 47.250 -1.563 587.700
1986-02-28 Fr 48.380 48.380 47.250 48.000 1.053 1302.00
1986-02-27 Th 45.250 47.500 45.130 47.500 6.742 1902.60
1986-02-26 We 44.130 44.750 44.130 44.500 0.838 929.400
1986-02-25 Tu 44.500 44.630 44.000 44.130 -0.563 630.300
1986-02-24 Mo 44.130 44.750 43.750 44.380 na 603.900
1986-02-21 Fr 45.250 45.500 44.000 44.380 -1.923 942.600
1986-02-20 Th 44.500 45.250 44.000 45.250 1.389 290.400
1986-02-19 We 45.630 45.630 44.630 44.630 -2.192 803.400
1986-02-18 Tu 44.750 45.750 44.000 45.630 1.966 528.600
1986-02-17 Mo na na na na na na
1986-02-14 Fr 44.500 45.000 44.380 44.750 1.130 321.000
1986-02-13 Th 43.380 44.500 43.380 44.250 2.312 681.900
1986-02-12 We 42.630 43.380 42.630 43.250 1.170 364.200
1986-02-11 Tu 42.880 43.500 42.750 42.750 -0.303 319.200
1986-02-10 Mo 42.750 43.250 42.500 42.880 0.894 204.600
1986-02-07 Fr 42.250 43.250 41.500 42.500 0.283 717.900
1986-02-06 Th 42.000 42.500 42.000 42.380 1.802 495.900
1986-02-05 We 43.250 43.250 41.000 41.630 -3.186 1281.00
1986-02-04 Tu 44.630 44.630 42.500 43.000 -3.911 1266.60
1986-02-03 Mo 44.380 44.880 44.130 44.750 1.130 696.600
1986-01-31 Fr 43.880 44.500 43.500 44.250 0.843 966.300
1986-01-30 Th 44.250 44.630 43.750 43.880 -1.127 1025.10
1986-01-29 We 43.750 45.000 43.630 44.380 1.719 798.300
1986-01-28 Tu 42.250 43.750 42.130 43.630 3.560 539.700
1986-01-27 Mo 42.500 42.500 41.630 42.130 -0.871 1017.60
1986-01-24 Fr 41.880 42.500 41.880 42.500 2.090 634.200
1986-01-23 Th 41.000 41.750 40.750 41.630 -0.881 1701.30
1986-01-22 We 44.380 44.380 42.000 42.000 -5.085 1581.60
1986-01-21 Tu 46.250 46.250 44.130 44.250 -4.075 686.400
1986-01-20 Mo 46.130 46.380 46.000 46.130 -0.539 85.500
1986-01-17 Fr 46.630 46.750 46.130 46.380 na 138.000
1986-01-16 Th 46.000 46.630 45.750 46.380 0.826 209.700
1986-01-15 We 45.380 46.000 45.380 46.000 1.099 503.400
1986-01-14 Tu 45.380 45.750 45.380 45.500 0.552 399.000
1986-01-13 Mo 45.380 45.380 45.000 45.250 0.266 190.200
1986-01-10 Fr 45.250 45.750 45.000 45.130 na 236.100
1986-01-09 Th 46.500 46.500 44.630 45.130 -3.979 784.200
1986-01-08 We 49.000 49.000 46.630 47.000 -3.590 682.800
1986-01-07 Tu 47.250 48.880 47.250 48.750 3.175 810.900
1986-01-06 Mo 46.250 47.500 45.630 47.250 2.428 277.500
1986-01-03 Fr 45.880 46.630 45.880 46.130 0.545 380.100
1986-01-02 Th 45.500 46.130 45.130 45.880 1.102 1145.40
1986-01-01 We na na na na na na
1985-12-31 Tu 45.880 46.130 45.380 45.380 -1.348 587.700
1985-12-30 Mo 45.130 46.000 44.880 46.000 2.222 552.000
1985-12-27 Fr 44.000 45.000 44.000 45.000 1.971 703.200
1985-12-26 Th 43.630 44.130 43.630 44.130 0.869 328.200
1985-12-25 We na na na na na na
1985-12-24 Tu 44.250 44.380 43.130 43.750 -1.685 309.900
1985-12-23 Mo 45.250 45.250 44.500 44.500 -1.396 166.500
1985-12-20 Fr 44.880 45.380 44.630 45.130 0.289 727.800
1985-12-19 Th 45.380 45.380 44.880 45.000 -1.381 311.700
1985-12-18 We 45.880 45.880 45.380 45.630 -0.545 439.500
1985-12-17 Tu 46.250 46.250 45.750 45.880 -0.261 603.300
1985-12-16 Mo 45.500 46.000 45.250 46.000 1.928 919.500
1985-12-13 Fr 44.250 45.630 44.250 45.130 1.690 1144.80
1985-12-12 Th 44.380 44.630 44.250 44.380 -0.560 255.300
1985-12-11 We 44.380 45.380 44.380 44.630 0.563 484.500
1985-12-10 Tu 44.000 44.500 43.380 44.380 0.864 836.100
1985-12-09 Mo 44.000 44.130 43.000 44.000 0.571 954.000
1985-12-06 Fr 43.750 43.750 43.380 43.750 -0.296 809.700
1985-12-05 Th 42.380 44.250 42.380 43.880 4.154 1556.10
1985-12-04 We 41.630 42.250 41.630 42.130 0.910 1002.60
1985-12-03 Tu 41.630 41.880 41.380 41.750 0.894 1135.50
1985-12-02 Mo 41.630 41.750 41.130 41.380 -0.289 650.700
1985-11-29 Fr 41.630 41.750 41.250 41.500 0.290 173.700
1985-11-28 Th na na na na na na
1985-11-27 We 40.630 41.630 40.630 41.380 1.546 680.700
1985-11-26 Tu 40.880 41.130 40.630 40.750 -0.610 535.200
1985-11-25 Mo 41.380 41.500 40.750 41.000 -0.918 271.200
1985-11-22 Fr 41.130 41.750 41.130 41.380 0.927 910.200
1985-11-21 Th 40.500 41.250 40.500 41.000 1.235 1210.20
1985-11-20 We 40.500 40.500 40.250 40.500 na 242.400
1985-11-19 Tu 40.250 40.630 40.250 40.500 0.922 390.000
1985-11-18 Mo 40.000 40.130 39.630 40.130 0.627 654.900
1985-11-15 Fr 40.500 40.500 39.500 39.880 -2.135 332.100
1985-11-14 Th 40.750 40.880 40.380 40.750 na 336.000
1985-11-13 We 40.630 41.000 40.500 40.750 -0.318 555.300
1985-11-12 Tu 39.880 41.000 39.750 40.880 3.154 754.200
1985-11-11 Mo 39.130 39.630 38.750 39.630 1.278 377.700
1985-11-08 Fr 39.500 39.500 38.500 39.130 -0.635 640.800
1985-11-07 Th 39.880 39.880 39.130 39.380 -0.631 417.300
1985-11-06 We 39.500 40.250 39.380 39.630 na 420.000
1985-11-05 Tu 39.380 39.630 39.380 39.630 0.329 231.300
1985-11-04 Mo 39.250 39.630 39.250 39.500 0.637 341.400
1985-11-01 Fr 39.000 39.250 38.630 39.250 0.952 467.100
1985-10-31 Th 39.000 39.130 38.750 38.880 -0.308 327.300
1985-10-30 We 39.250 39.380 38.880 39.000 na 366.600
1985-10-29 Tu 38.630 39.380 38.380 39.000 1.615 353.700
1985-10-28 Mo 38.380 38.750 38.250 38.380 0.340 210.000
1985-10-25 Fr 38.630 38.880 37.880 38.250 -0.984 183.000
1985-10-24 Th 38.130 38.630 38.130 38.630 0.993 177.900
1985-10-23 We 37.750 38.250 37.500 38.250 1.325 258.900
1985-10-22 Tu 37.500 37.880 36.750 37.750 0.667 683.700
1985-10-21 Mo 38.250 38.250 37.380 37.500 -2.293 649.800
1985-10-18 Fr 39.380 39.380 38.380 38.380 -2.539 106.200
1985-10-17 Th 39.130 39.630 39.130 39.380 na 599.700
1985-10-16 We 39.000 39.380 38.880 39.380 0.974 208.200
1985-10-15 Tu 38.880 39.130 38.380 39.000 0.645 969.900
1985-10-14 Mo 38.750 38.880 38.000 38.750 na 283.200
1985-10-11 Fr 38.250 38.750 38.250 38.750 1.626 232.200
1985-10-10 Th 37.880 39.000 37.630 38.130 0.660 320.700
1985-10-09 We 37.130 38.250 37.130 37.880 2.020 349.200
1985-10-08 Tu 36.630 37.250 36.380 37.130 1.726 296.100
1985-10-07 Mo 35.880 36.750 35.630 36.500 1.728 369.300
1985-10-04 Fr 35.750 35.880 35.250 35.880 0.364 206.700
1985-10-03 Th 35.750 35.750 35.500 35.750 0.337 186.000
1985-10-02 We 35.380 36.250 35.380 35.630 1.423 797.400
1985-10-01 Tu 33.500 35.130 33.500 35.130 4.866 1000.80
1985-09-30 Mo 34.750 34.880 33.250 33.500 -3.263 283.500
1985-09-27 Fr na na na na na na
1985-09-26 Th 34.880 35.000 34.630 34.630 -0.717 782.700
1985-09-25 We 35.250 35.250 34.750 34.880 -1.050 1030.80
1985-09-24 Tu 36.130 36.130 35.000 35.250 -2.436 265.500
1985-09-23 Mo 36.380 36.500 36.000 36.130 na 214.500
1985-09-20 Fr 36.500 36.500 36.000 36.130 -1.014 286.200
1985-09-19 Th 36.880 37.000 36.130 36.500 -0.680 373.500
1985-09-18 We 36.250 36.880 36.250 36.750 2.083 274.800
1985-09-17 Tu 35.750 36.000 35.250 36.000 1.752 779.400
1985-09-16 Mo 36.000 36.130 34.750 35.380 -2.076 548.100
1985-09-13 Fr 37.000 37.500 35.250 36.130 -3.653 756.300
1985-09-12 Th 38.750 38.750 37.130 37.500 -3.226 272.400
1985-09-11 We 39.380 39.380 38.750 38.750 -1.600 394.500
1985-09-10 Tu 39.000 39.380 39.000 39.380 0.974 239.400
1985-09-09 Mo 39.000 39.250 38.750 39.000 -1.887 210.900
1985-09-06 Fr 39.630 39.750 39.130 39.750 0.303 4860.00
1985-09-05 Th 39.750 39.880 39.630 39.630 na 1046.70
1985-09-04 We 39.880 40.000 39.380 39.630 -0.627 425.100
1985-09-03 Tu 40.000 40.130 39.750 39.880 -0.300 398.400
1985-09-02 Mo na na na na na na
1985-08-30 Fr 40.250 40.250 40.000 40.000 -0.621 106.200
1985-08-29 Th 40.500 40.500 40.000 40.250 -0.617 176.400
1985-08-28 We 40.380 40.500 40.250 40.500 0.621 356.700
1985-08-27 Tu 39.880 40.250 39.880 40.250 1.258 205.200
1985-08-26 Mo 39.250 39.880 39.130 39.750 1.584 1134.60
1985-08-23 Fr 39.250 39.380 39.130 39.130 na 777.000
1985-08-22 Th 39.380 39.500 39.000 39.130 -0.306 550.500
1985-08-21 We 39.380 39.630 39.250 39.250 -0.330 228.600
1985-08-20 Tu 39.500 39.750 39.130 39.380 -0.931 517.200
1985-08-19 Mo 40.000 40.250 39.750 39.750 na 1380.00
1985-08-16 Fr 39.880 39.880 39.750 39.750 na 725.400
1985-08-15 Th 39.750 40.000 39.750 39.750 0.303 706.500
1985-08-14 We 39.630 39.880 39.630 39.630 -0.627 266.700
1985-08-13 Tu 39.880 40.000 39.880 39.880 na 183.000
1985-08-12 Mo 40.000 40.000 39.750 39.880 na 1300.80
1985-08-09 Fr 40.000 40.250 39.750 39.880 0.327 1092.30
1985-08-08 Th 39.250 39.880 39.250 39.750 1.923 419.100
1985-08-07 We 39.250 39.500 38.880 39.000 -0.637 863.700
1985-08-06 Tu 40.250 40.250 39.250 39.250 -1.875 261.000
1985-08-05 Mo 40.380 40.500 40.000 40.000 -0.941 1197.60
1985-08-02 Fr 40.630 40.630 40.130 40.380 -0.615 821.700
1985-08-01 Th 41.250 41.630 40.380 40.630 -0.612 475.800
1985-07-31 We 40.750 41.130 40.500 40.880 0.938 421.200
1985-07-30 Tu 40.630 40.750 40.250 40.500 -0.320 352.500
1985-07-29 Mo 40.750 40.880 40.500 40.630 -0.612 1430.40
1985-07-26 Fr 40.250 40.880 40.130 40.880 1.869 1191.60
1985-07-25 Th 41.000 41.000 40.130 40.130 -2.122 710.700
1985-07-24 We 41.750 41.750 41.000 41.000 -2.101 537.600
1985-07-23 Tu 41.750 42.000 41.630 41.880 0.311 204.600
1985-07-22 Mo 42.130 42.130 41.500 41.750 -0.595 418.200
1985-07-19 Fr 43.000 43.000 41.750 42.000 -2.890 267.300
1985-07-18 Th 43.630 43.750 43.250 43.250 -1.143 263.100
1985-07-17 We 43.880 44.000 43.130 43.750 0.275 573.900
1985-07-16 Tu 43.000 43.630 42.500 43.630 1.465 671.400
1985-07-15 Mo 43.500 43.500 42.750 43.000 -1.714 691.500
1985-07-12 Fr 44.380 44.380 43.750 43.750 -1.130 572.400
1985-07-11 Th 43.630 44.500 43.630 44.250 1.724 858.000
1985-07-10 We 43.500 43.630 43.250 43.500 na 443.400
1985-07-09 Tu 43.380 43.630 43.250 43.500 0.277 840.900
1985-07-08 Mo 42.630 43.500 42.500 43.380 1.759 435.300
1985-07-05 Fr 42.000 42.880 42.000 42.630 1.500 375.000
1985-07-04 Th na na na na na na
1985-07-03 We 41.750 42.130 41.750 42.000 0.599 406.500
1985-07-02 Tu 40.880 41.880 40.880 41.750 2.128 471.600
1985-07-01 Mo 41.130 41.130 40.880 40.880 -0.897 407.700
1985-06-28 Fr 40.750 41.250 40.630 41.250 0.610 347.700
1985-06-27 Th 40.630 41.130 40.630 41.000 1.235 328.800
1985-06-26 We 40.380 40.500 40.250 40.500 0.297 169.500
1985-06-25 Tu 40.130 40.380 40.000 40.380 0.623 273.900
1985-06-24 Mo 39.750 40.130 39.630 40.130 0.325 455.400
1985-06-21 Fr 39.630 40.000 39.500 40.000 0.629 328.800
1985-06-20 Th 39.880 40.000 39.630 39.750 -0.625 235.500
1985-06-19 We 40.500 40.500 40.000 40.000 -1.235 172.800
1985-06-18 Tu 39.880 40.500 39.880 40.500 1.887 718.500
1985-06-17 Mo 39.630 39.880 39.630 39.750 -0.326 569.400
1985-06-14 Fr 40.000 40.130 39.500 39.880 -0.300 317.700
1985-06-13 Th 40.500 40.630 40.000 40.000 -1.235 433.500
1985-06-12 We 40.750 40.750 40.500 40.500 -0.320 99.600
1985-06-11 Tu 40.500 40.750 40.380 40.630 0.321 139.500
1985-06-10 Mo 40.500 40.500 40.130 40.500 -1.818 1154.70
1985-06-07 Fr 41.380 41.380 40.880 41.250 -0.602 600.900
1985-06-06 Th 41.000 41.880 40.750 41.500 0.606 1058.40
1985-06-05 We 41.380 41.380 40.880 41.250 -0.314 351.600
1985-06-04 Tu 41.500 41.630 41.250 41.380 -0.601 382.800
1985-06-03 Mo 41.750 41.880 41.250 41.630 0.604 2117.40
1985-05-31 Fr 40.750 41.380 40.630 41.380 1.546 636.900
1985-05-30 Th 40.750 40.880 40.250 40.750 na 567.300
1985-05-29 We 41.500 41.500 40.380 40.750 -2.114 742.800
1985-05-28 Tu 41.880 42.250 41.380 41.630 0.313 510.900
1985-05-27 Mo na na na na na na
1985-05-24 Fr 41.130 41.630 41.130 41.500 0.900 2248.80
1985-05-23 Th 42.380 42.380 40.500 41.130 -2.950 1218.90
1985-05-22 We 43.000 43.130 42.000 42.380 -1.739 894.000
1985-05-21 Tu 42.750 43.130 42.380 43.130 0.583 1710.30
1985-05-20 Mo 43.130 43.500 42.630 42.880 0.586 949.800
1985-05-17 Fr 42.000 42.630 42.000 42.630 0.306 1755.00
1985-05-16 Th 42.130 42.630 42.130 42.500 0.592 1316.40
1985-05-15 We 41.500 42.500 41.380 42.250 2.424 1057.50
1985-05-14 Tu 41.630 42.000 41.000 41.250 -0.602 612.900
1985-05-13 Mo 41.880 41.880 41.500 41.500 -0.907 120.300
1985-05-10 Fr 42.000 42.000 41.500 41.880 2.446 1201.80
1985-05-09 Th 39.630 40.880 39.500 40.880 3.154 679.500
1985-05-08 We 39.380 39.880 39.250 39.630 0.329 1035.30
1985-05-07 Tu 38.630 39.500 38.630 39.500 2.252 778.500
1985-05-06 Mo 38.500 38.750 38.380 38.630 0.338 219.600
1985-05-03 Fr 38.380 39.000 38.380 38.500 0.654 607.800
1985-05-02 Th 38.380 38.500 38.130 38.250 -0.339 720.300
1985-05-01 We 38.380 38.500 38.250 38.380 1.320 978.300
1985-04-30 Tu 39.500 39.630 37.880 37.880 -3.490 647.700
1985-04-29 Mo 40.000 40.000 39.130 39.250 -2.484 140.700
1985-04-26 Fr 40.250 40.380 40.130 40.250 na 173.100
1985-04-25 Th 40.380 40.500 40.130 40.250 -0.322 342.900
1985-04-24 We 40.750 40.880 40.380 40.380 -0.615 612.300
1985-04-23 Tu 40.000 40.630 40.000 40.630 1.246 2493.60
1985-04-22 Mo 40.250 40.380 40.130 40.130 -0.914 261.900
1985-04-19 Fr 40.500 40.630 40.250 40.500 na 253.800
1985-04-18 Th 40.880 40.880 40.250 40.500 -0.320 198.000
1985-04-17 We 40.000 40.750 39.880 40.630 1.575 298.200
1985-04-16 Tu 40.250 40.250 39.630 40.000 -0.621 308.100
1985-04-15 Mo 39.750 40.500 39.630 40.250 1.899 312.600
1985-04-12 Fr 39.630 39.750 39.250 39.500 na 88.500
1985-04-11 Th 39.250 39.880 39.250 39.500 1.282 378.300
1985-04-10 We 38.380 39.130 38.380 39.000 1.961 366.000
1985-04-09 Tu 38.000 38.380 38.000 38.250 0.315 222.600
1985-04-08 Mo 38.250 38.500 38.130 38.130 0.342 293.400
1985-04-05 Fr na na na na na na
1985-04-04 Th 37.500 38.000 37.250 38.000 2.013 390.900
1985-04-03 We 37.750 37.750 37.000 37.250 -1.974 322.200
1985-04-02 Tu 37.880 38.250 37.750 38.000 0.983 1743.90
1985-04-01 Mo 37.630 37.880 37.500 37.630 0.347 386.400
1985-03-29 Fr 37.750 37.880 37.500 37.500 -0.662 849.000
1985-03-28 Th 37.500 37.880 37.380 37.750 0.667 3330.00
1985-03-27 We 37.250 37.500 37.130 37.500 na 298.200
1985-03-26 Tu 37.750 37.880 37.500 37.500 -0.345 135.300
1985-03-25 Mo 37.750 38.250 37.500 37.630 -0.318 231.300
1985-03-22 Fr 37.880 37.880 37.380 37.750 na 240.600
1985-03-21 Th 37.880 38.000 37.250 37.750 -0.658 411.600
1985-03-20 We 38.250 38.380 37.750 38.000 -0.654 369.000
1985-03-19 Tu 38.000 38.250 37.750 38.250 0.315 865.200
1985-03-18 Mo 38.250 38.250 38.000 38.130 1.007 90.000
1985-03-15 Fr 38.130 38.380 37.750 37.750 -1.307 1032.90
1985-03-14 Th 37.880 38.380 37.750 38.250 1.325 1030.80
1985-03-13 We 38.000 38.500 37.250 37.750 -0.343 531.000
1985-03-12 Tu 37.880 38.000 37.500 37.880 -0.656 2201.70
1985-03-11 Mo 38.630 38.630 38.130 38.130 -2.231 621.600
1985-03-08 Fr 39.130 39.500 38.750 39.000 na 369.300
1985-03-07 Th 38.880 39.250 38.750 39.000 -0.332 1189.80
1985-03-06 We 39.750 39.750 39.000 39.130 -1.262 234.300
1985-03-05 Tu 39.500 39.750 39.500 39.630 na 291.300
1985-03-04 Mo 40.000 40.130 39.500 39.630 -1.540 1133.10
1985-03-01 Fr 39.380 40.250 39.380 40.250 2.209 580.200
1985-02-28 Th 39.500 39.880 39.380 39.380 -0.304 1411.80
1985-02-27 We 38.630 40.130 38.380 39.500 2.918 1265.40
1985-02-26 Tu 37.630 38.500 37.500 38.380 1.993 522.300
1985-02-25 Mo 38.000 38.000 36.630 37.630 -1.621 561.600
1985-02-22 Fr 38.630 38.880 38.000 38.250 -1.290 375.300
1985-02-21 Th 39.880 40.130 38.380 38.750 -2.834 1057.50
1985-02-20 We 40.500 40.630 39.630 39.880 -3.321 919.500
1985-02-19 Tu 41.750 41.750 41.130 41.250 -0.913 158.400
1985-02-18 Mo na na na na na na
1985-02-15 Fr 42.130 42.500 41.250 41.630 -1.467 229.500
1985-02-14 Th 41.500 43.000 41.500 42.250 3.049 697.200
1985-02-13 We 40.380 41.630 40.380 41.000 1.535 1089.60
1985-02-12 Tu 40.880 40.880 40.380 40.380 -1.223 305.400
1985-02-11 Mo 41.380 41.380 40.630 40.880 -1.208 543.300
1985-02-08 Fr 40.880 41.500 40.630 41.380 1.846 598.200
1985-02-07 Th 40.380 41.000 40.250 40.630 0.619 540.000
1985-02-06 We 40.000 41.750 40.000 40.380 1.893 1901.10
1985-02-05 Tu 39.130 39.880 39.130 39.630 1.278 334.800
1985-02-04 Mo 37.750 39.130 37.750 39.130 3.656 304.200
1985-02-01 Fr 37.250 37.880 37.250 37.750 0.667 316.800
1985-01-31 Th 37.250 37.500 37.000 37.500 -0.345 213.300
1985-01-30 We 38.380 38.380 37.630 37.630 -0.974 489.000
1985-01-29 Tu 37.630 38.000 37.000 38.000 0.983 180.900
1985-01-28 Mo 38.380 38.380 37.250 37.630 -1.621 230.400
1985-01-25 Fr 38.750 39.000 38.250 38.250 0.977 893.400
1985-01-24 Th 38.500 39.000 37.750 37.880 -1.610 1039.20
1985-01-23 We 37.500 38.750 37.250 38.500 2.667 1024.80
1985-01-22 Tu 37.250 37.630 37.130 37.500 0.321 1063.20
1985-01-21 Mo 36.750 37.500 36.630 37.380 2.048 504.300
1985-01-18 Fr 37.750 37.750 36.250 36.630 -2.320 551.400
1985-01-17 Th 37.130 37.750 36.750 37.500 1.351 388.200
1985-01-16 We 36.500 37.750 36.500 37.000 2.069 986.700
1985-01-15 Tu 36.250 36.500 35.750 36.250 2.459 1166.40
1985-01-14 Mo 35.000 35.630 34.500 35.380 1.433 465.300
1985-01-11 Fr 35.130 35.130 34.630 34.880 -0.712 470.700
1985-01-10 Th 34.130 35.380 34.000 35.130 3.324 698.700
1985-01-09 We 34.250 34.250 33.880 34.000 na 395.700
1985-01-08 Tu 33.750 34.130 33.750 34.000 0.354 337.800
1985-01-07 Mo 33.750 33.880 33.130 33.880 1.134 301.500
1985-01-04 Fr 34.130 34.380 33.500 33.500 -2.560 495.300
1985-01-03 Th 34.250 34.380 34.000 34.380 na 87.300
1985-01-02 We 34.250 34.380 33.630 34.380 -0.348 162.900
1985-01-01 Tu na na na na na na
1984-12-31 Mo 34.250 34.500 33.250 34.500 -0.719 321.300
1984-12-28 Fr 34.880 35.000 34.630 34.750 -0.373 473.100
1984-12-27 Th 34.250 35.000 34.000 34.880 2.197 650.700
1984-12-26 We 34.380 34.380 34.130 34.130 na 77.400
1984-12-25 Tu na na na na na na
1984-12-24 Mo 33.380 34.380 33.380 34.130 3.018 65.700
1984-12-21 Fr 33.880 34.130 33.130 33.130 -2.214 215.700
1984-12-20 Th 34.880 35.250 33.880 33.880 -3.200 743.400
1984-12-19 We 35.000 35.380 34.880 35.000 na 533.100
1984-12-18 Tu 34.750 35.880 34.630 35.000 2.190 949.500
1984-12-17 Mo 33.500 34.250 32.380 34.250 1.844 377.700
1984-12-14 Fr 33.130 34.000 33.000 33.630 1.509 1721.70
1984-12-13 Th 33.250 33.500 33.000 33.130 -0.749 2069.70
1984-12-12 We 33.000 33.500 32.880 33.380 1.152 1794.30
1984-12-11 Tu 33.380 33.500 33.000 33.000 -0.392 1806.90
1984-12-10 Mo 33.130 33.630 32.880 33.130 -1.104 976.500
1984-12-07 Fr 33.250 33.750 33.250 33.500 0.752 249.300
1984-12-06 Th 33.000 33.630 33.000 33.250 0.758 1269.60
1984-12-05 We 33.750 33.880 33.000 33.000 -1.873 1670.70
1984-12-04 Tu 32.380 34.000 32.250 33.630 3.477 1001.10
1984-12-03 Mo 31.870 32.750 31.750 32.500 1.152 397.200
1984-11-30 Fr 32.630 32.630 31.500 32.130 -1.893 906.300
1984-11-29 Th 32.750 32.880 32.630 32.750 -0.758 582.900
1984-11-28 We 32.750 33.000 32.500 33.000 1.538 205.200
1984-11-27 Tu 32.130 32.500 32.000 32.500 1.152 308.700
1984-11-26 Mo 32.380 32.380 31.870 32.130 -1.138 191.700
1984-11-23 Fr 31.500 32.500 31.500 32.500 3.175 240.300
1984-11-22 Th na na na na na na
1984-11-21 We 31.250 31.750 31.000 31.500 na 282.300
1984-11-20 Tu 31.370 31.500 31.120 31.500 0.800 290.700
1984-11-19 Mo 31.500 31.500 31.120 31.250 -1.170 76.800
1984-11-16 Fr 32.000 32.250 31.620 31.620 -1.187 294.300
1984-11-15 Th 31.750 32.500 31.750 32.000 1.587 737.400
1984-11-14 We 31.000 31.500 31.000 31.500 2.439 271.800
1984-11-13 Tu 31.500 31.500 30.250 30.750 -1.600 94.200
1984-11-12 Mo 31.870 31.870 30.870 31.250 -1.170 53.700
1984-11-09 Fr 31.870 31.870 31.620 31.620 -0.784 199.800
1984-11-08 Th 31.870 31.870 31.500 31.870 -0.406 267.600
1984-11-07 We 31.870 32.000 31.500 32.000 na 310.200
1984-11-06 Tu 31.750 32.130 31.620 32.000 1.202 421.800
1984-11-05 Mo 31.000 31.750 31.000 31.620 2.000 79.800
1984-11-02 Fr 30.500 31.370 30.500 31.000 1.241 241.800
1984-11-01 Th 30.250 30.620 30.250 30.620 2.067 1022.10
1984-10-31 We 30.250 30.370 30.000 30.000 -1.218 309.900
1984-10-30 Tu 30.000 30.620 29.870 30.370 1.674 1027.80
1984-10-29 Mo 29.870 30.120 29.750 29.870 0.403 37.800
1984-10-26 Fr 29.750 30.000 29.620 29.750 -0.833 122.100
1984-10-25 Th 30.250 30.370 29.750 30.000 -0.826 177.300
1984-10-24 We 30.750 30.750 30.120 30.250 -0.395 40.800
1984-10-23 Tu 30.620 31.000 30.120 30.370 na 261.300
1984-10-22 Mo 30.620 30.750 30.370 30.370 -0.426 332.700
1984-10-19 Fr 31.250 31.370 30.120 30.500 -1.199 1036.50
1984-10-18 Th 29.750 30.870 29.750 30.870 3.765 1123.50
1984-10-17 We 29.750 30.250 29.500 29.750 -0.833 187.800
1984-10-16 Tu 29.870 30.000 29.750 30.000 0.435 553.500
1984-10-15 Mo 29.500 30.250 29.370 29.870 0.403 966.600
1984-10-12 Fr 29.250 30.000 29.250 29.750 2.586 984.000
1984-10-11 Th 28.370 29.250 28.370 29.000 3.129 1082.70
1984-10-10 We 27.870 28.250 27.620 28.120 0.429 358.500
1984-10-09 Tu 28.000 28.250 27.870 28.000 na 648.000
1984-10-08 Mo 28.000 28.000 27.250 28.000 na 169.200
1984-10-05 Fr 28.250 28.250 28.000 28.000 -0.427 584.400
1984-10-04 Th 28.000 28.370 28.000 28.120 na 168.600
1984-10-03 We 29.000 29.000 27.620 28.120 -3.863 489.000
1984-10-02 Tu 29.250 29.370 28.750 29.250 na 408.300
1984-10-01 Mo 29.750 29.750 29.250 29.250 -4.098 724.200
1984-09-28 Fr 31.250 31.250 30.250 30.500 -1.992 194.100
1984-09-27 Th 30.750 31.120 30.750 31.120 2.033 408.600
1984-09-26 We 31.000 31.000 30.370 30.500 -0.813 299.100
1984-09-25 Tu 30.500 30.870 30.250 30.750 -0.389 155.700
1984-09-24 Mo 31.750 31.870 30.370 30.870 -2.772 105.300
1984-09-21 Fr 32.500 32.630 31.620 31.750 -1.550 612.300
1984-09-20 Th 31.000 32.750 31.000 32.250 4.032 398.400
1984-09-19 We 31.000 31.370 30.750 31.000 -1.961 407.100
1984-09-18 Tu 32.000 32.000 31.370 31.620 -1.187 117.000
1984-09-17 Mo 31.250 32.000 31.000 32.000 1.587 365.100
1984-09-14 Fr 31.500 31.750 31.250 31.500 2.041 564.300
1984-09-13 Th 29.250 31.000 29.250 30.870 6.010 938.400
1984-09-12 We 28.870 29.250 28.620 29.120 0.414 286.800
1984-09-11 Tu 29.250 29.250 28.370 29.000 5.455 776.700
1984-09-10 Mo 27.120 27.620 27.120 27.500 -1.328 840.900
1984-09-07 Fr 27.750 28.120 27.750 27.870 0.432 1620.90
1984-09-06 Th 27.250 27.750 27.120 27.750 1.835 499.200
1984-09-05 We 27.370 27.500 27.000 27.250 -0.438 203.400
1984-09-04 Tu 27.750 27.750 27.120 27.370 -0.473 1391.70
1984-09-03 Mo na na na na na na
1984-08-31 Fr 27.500 27.750 27.120 27.500 -1.786 140.700
1984-08-30 Th 28.250 28.250 27.870 28.000 -1.754 118.500
1984-08-29 We 28.750 28.750 28.370 28.500 -0.419 258.600
1984-08-28 Tu 28.620 29.000 28.500 28.620 na 166.500
1984-08-27 Mo 28.870 28.870 28.120 28.620 -0.866 141.300
1984-08-24 Fr 29.000 29.120 28.500 28.870 -0.859 141.900
1984-08-23 Th 29.120 29.370 28.870 29.120 na 328.200
1984-08-22 We 29.250 29.250 28.500 29.120 0.414 356.100
1984-08-21 Tu 28.250 29.120 28.000 29.000 1.754 668.700
1984-08-20 Mo 28.500 28.500 28.120 28.500 na 170.700
1984-08-17 Fr 28.500 28.620 28.370 28.500 0.458 173.700
1984-08-16 Th 27.500 28.750 27.370 28.370 2.234 372.900
1984-08-15 We 28.750 28.750 27.500 27.750 -3.879 151.500
1984-08-14 Tu 29.370 29.370 28.500 28.870 -1.299 211.800
1984-08-13 Mo 29.500 29.500 29.000 29.250 -0.847 80.100
1984-08-10 Fr 30.000 30.250 29.000 29.500 2.609 783.000
1984-08-09 Th 28.120 28.750 27.870 28.750 3.158 1067.40
1984-08-08 We 28.000 28.370 27.870 27.870 -0.464 267.000
1984-08-07 Tu 28.120 28.370 27.870 28.000 -0.427 264.300
1984-08-06 Mo 28.500 28.620 27.870 28.120 0.897 896.100
1984-08-03 Fr 27.500 28.250 27.370 27.870 2.275 1203.00
1984-08-02 Th 26.750 27.250 26.500 27.250 1.414 1133.40
1984-08-01 We 26.000 27.250 25.620 26.870 1.396 428.100
1984-07-31 Tu 26.500 26.620 26.250 26.500 na 151.200
1984-07-30 Mo 26.750 27.000 26.370 26.500 -3.179 153.300
1984-07-27 Fr 25.750 27.370 25.620 27.370 6.831 325.800
1984-07-26 Th 24.750 25.620 24.750 25.620 3.515 90.000
1984-07-25 We 24.370 24.870 24.370 24.750 0.528 726.300
1984-07-24 Tu 24.750 24.750 24.120 24.620 -1.005 647.700
1984-07-23 Mo 24.750 25.000 24.500 24.870 na 260.400
1984-07-20 Fr 25.120 25.750 24.750 24.870 -0.995 327.900
1984-07-19 Th 26.250 26.250 24.870 25.120 -4.305 287.400
1984-07-18 We 27.000 27.250 26.250 26.250 -2.778 225.000
1984-07-17 Tu 26.120 27.120 26.000 27.000 4.368 283.500
1984-07-16 Mo 25.870 26.000 25.620 25.870 -0.500 63.000
1984-07-13 Fr 25.750 26.000 25.500 26.000 0.971 125.400
1984-07-12 Th 26.120 26.120 25.370 25.750 -1.417 106.200
1984-07-11 We 26.250 26.370 26.000 26.120 -0.948 354.300
1984-07-10 Tu 26.370 26.750 26.000 26.370 -0.491 237.600
1984-07-09 Mo 25.120 26.500 25.120 26.500 4.950 159.600
1984-07-06 Fr 25.370 25.500 25.120 25.250 -1.444 112.200
1984-07-05 Th 25.250 25.620 25.250 25.620 1.465 87.900
1984-07-04 We na na na na na na
1984-07-03 Tu 24.620 25.500 24.620 25.250 3.611 528.000
1984-07-02 Mo 24.000 24.620 23.750 24.370 1.542 532.500
1984-06-29 Fr 23.870 24.370 23.500 24.000 -3.498 724.500
1984-06-28 Th 25.250 25.250 24.500 24.870 -1.505 195.900
1984-06-27 We 25.500 25.750 25.120 25.250 -1.942 100.500
1984-06-26 Tu 25.870 25.870 25.620 25.750 -1.417 346.800
1984-06-25 Mo 26.120 26.620 26.000 26.120 -0.948 123.900
1984-06-22 Fr 26.750 26.750 26.250 26.370 -2.333 179.100
1984-06-21 Th 26.500 27.250 26.250 27.000 1.887 424.800
1984-06-20 We 25.370 26.500 25.120 26.500 3.435 340.200
1984-06-19 Tu 25.250 25.750 25.120 25.620 1.465 170.700
1984-06-18 Mo 24.250 25.250 24.000 25.250 5.208 235.200
1984-06-15 Fr 24.000 24.370 23.750 24.000 0.545 358.500
1984-06-14 Th 24.250 24.250 23.500 23.870 -2.052 614.700
1984-06-13 We 24.620 24.870 24.250 24.370 -0.531 424.500
1984-06-12 Tu 24.500 24.500 23.750 24.500 -1.010 691.500
1984-06-11 Mo 25.370 25.370 24.500 24.750 -4.808 198.900
1984-06-08 Fr 25.750 26.000 25.500 26.000 1.483 708.000
1984-06-07 Th 25.620 25.750 25.370 25.620 na 904.800
1984-06-06 We 25.120 25.620 25.120 25.620 1.990 365.700
1984-06-05 Tu 25.370 25.620 24.750 25.120 -0.985 5370.30
1984-06-04 Mo 25.000 26.000 24.500 25.370 5.708 584.700
1984-06-01 Fr 24.120 24.370 23.500 24.000 -0.498 741.000
1984-05-31 Th 25.120 25.250 23.500 24.120 -3.981 388.800
1984-05-30 We 25.000 26.250 24.750 25.120 -5.208 1063.20
1984-05-29 Tu 27.500 27.620 26.000 26.500 -3.636 217.500
1984-05-28 Mo na na na na na na
1984-05-25 Fr 27.620 28.000 27.120 27.500 -0.434 230.100
1984-05-24 Th 27.870 29.250 27.500 27.620 0.913 4020.00
1984-05-23 We 28.250 28.620 27.370 27.370 -3.115 221.100
1984-05-22 Tu 28.870 29.120 27.500 28.250 -3.813 105.600
1984-05-21 Mo 29.870 29.870 29.370 29.370 -1.674 622.500
1984-05-18 Fr 29.500 30.000 29.500 29.870 1.254 62.700
1984-05-17 Th 29.870 30.000 29.370 29.500 -1.239 188.100
1984-05-16 We 30.000 30.000 29.620 29.870 -0.433 114.000
1984-05-15 Tu 29.370 30.120 29.370 30.000 2.145 248.400
1984-05-14 Mo 29.440 29.620 29.250 29.370 -1.277 241.200
1984-05-11 Fr 30.560 31.000 29.500 29.750 -4.800 273.000
1984-05-10 Th 31.250 31.620 31.000 31.250 na 282.900
1984-05-09 We 32.630 32.630 31.000 31.250 -4.229 290.100
1984-05-08 Tu 32.750 33.000 32.500 32.630 1.178 331.200
1984-05-07 Mo 32.250 32.750 32.250 32.250 na 47.700
1984-05-04 Fr 32.880 32.880 32.130 32.250 -1.916 102.300
1984-05-03 Th 32.880 33.250 32.630 32.880 na 111.900
1984-05-02 We 33.060 33.250 32.880 32.880 2.334 138.000
1984-05-01 Tu 31.620 32.130 31.500 32.130 1.613 225.000
1984-04-30 Mo 31.500 31.750 31.250 31.620 0.381 88.800
1984-04-27 Fr 31.250 31.870 31.000 31.500 0.800 206.700
1984-04-26 Th 31.000 31.500 30.620 31.250 0.806 203.400
1984-04-25 We 30.870 31.250 30.500 31.000 2.074 184.200
1984-04-24 Tu 30.000 30.750 30.000 30.370 1.233 186.000
1984-04-23 Mo 30.000 30.000 29.250 30.000 na 73.500
1984-04-20 Fr na na na na na na
1984-04-19 Th 29.870 30.250 29.870 30.000 0.435 111.900
1984-04-18 We 30.000 30.250 29.870 29.870 -0.433 55.800
1984-04-17 Tu 29.620 30.250 29.620 30.000 1.283 137.100
1984-04-16 Mo 29.500 29.870 29.250 29.620 -34.002 75.900
1984-04-13 Fr 44.880 45.250 44.880 44.880 na 136.200
1984-04-12 Th 43.130 44.880 42.380 44.880 4.058 372.900
1984-04-11 We 43.000 43.130 42.880 43.130 0.889 86.700
1984-04-10 Tu 43.000 43.250 42.750 42.750 0.281 57.900
1984-04-09 Mo 42.880 43.250 42.250 42.630 -0.583 215.400
1984-04-06 Fr 43.380 43.380 42.750 42.880 -1.153 65.700
1984-04-05 Th 44.250 44.500 43.380 43.380 -1.966 290.100
1984-04-04 We 44.500 44.880 44.250 44.250 -0.562 281.700
1984-04-03 Tu 45.380 45.880 44.500 44.500 -1.939 105.600
1984-04-02 Mo 45.750 46.130 45.380 45.380 na 253.200
1984-03-30 Fr 46.500 46.500 45.380 45.380 -2.409 207.900
1984-03-29 Th 47.000 47.250 46.500 46.500 -1.064 125.100
1984-03-28 We 47.000 47.250 46.880 47.000 na 97.500
1984-03-27 Tu 47.130 47.250 46.630 47.000 -0.276 527.700
1984-03-26 Mo 47.130 47.380 46.880 47.130 na 75.600
1984-03-23 Fr 47.500 47.880 47.130 47.130 -0.779 51.300
1984-03-22 Th 48.000 48.380 47.500 47.500 -1.042 125.400
1984-03-21 We 47.500 48.000 47.500 48.000 1.053 90.300
1984-03-20 Tu 47.000 47.500 46.500 47.500 1.866 227.700
1984-03-19 Mo 46.690 47.250 46.130 46.630 -1.583 196.200
1984-03-16 Fr 47.500 48.000 47.000 47.380 3.000 230.700
1984-03-15 Th 45.500 46.130 45.250 46.000 1.099 358.500
1984-03-14 We 45.560 46.000 45.130 45.500 -1.366 327.900
1984-03-13 Tu 45.810 46.250 45.380 46.130 1.945 280.200
1984-03-12 Mo 46.500 46.880 45.250 45.250 -2.688 427.500
1984-03-09 Fr 46.750 47.000 46.500 46.500 -2.618 381.900
1984-03-08 Th 47.000 47.750 47.000 47.750 1.596 120.900
1984-03-07 We 47.750 47.750 47.000 47.000 -1.571 150.600
1984-03-06 Tu 48.250 48.500 47.750 47.750 -1.036 218.100
1984-03-05 Mo 49.000 49.250 48.000 48.250 -1.531 532.800
1984-03-02 Fr 47.750 49.500 47.750 49.000 2.618 205.500
1984-03-01 Th 47.750 48.000 47.500 47.750 -1.036 273.600
1984-02-29 We 48.000 48.880 47.880 48.250 0.521 210.000
1984-02-28 Tu 48.190 48.500 47.630 48.000 -1.295 294.300
1984-02-27 Mo 48.000 48.630 47.130 48.630 1.313 613.200
1984-02-24 Fr 47.750 48.250 47.500 48.000 0.524 66.600
1984-02-23 Th 48.250 48.380 47.130 47.750 -1.036 466.200
1984-02-22 We 49.630 49.880 48.250 48.250 -2.781 197.400
1984-02-21 Tu 50.130 50.380 49.630 49.630 -0.997 108.000
1984-02-20 Mo na na na na na na
1984-02-17 Fr 51.000 51.130 50.130 50.130 -1.706 654.300
1984-02-16 Th 50.250 51.380 50.000 51.000 1.493 362.100
1984-02-15 We 49.500 50.500 49.250 50.250 1.515 543.600
1984-02-14 Tu 48.500 49.500 48.380 49.500 2.062 135.000
1984-02-13 Mo 48.630 49.000 48.500 48.500 -0.267 324.000
1984-02-10 Fr 48.000 48.630 48.000 48.630 1.313 232.500
1984-02-09 Th 48.250 48.500 47.750 48.000 -0.518 196.500
1984-02-08 We 48.000 48.880 47.630 48.250 0.521 395.100
1984-02-07 Tu 48.000 48.380 47.630 48.000 -1.295 212.400
1984-02-06 Mo 48.940 49.630 48.250 48.630 -2.251 67.500
1984-02-03 Fr 50.000 50.500 49.500 49.750 0.749 319.800
1984-02-02 Th 49.750 49.880 49.380 49.380 -0.744 230.700
1984-02-01 We 50.500 51.000 49.630 49.750 -1.485 225.300
1984-01-31 Tu 49.750 51.250 49.750 50.500 1.508 352.200
1984-01-30 Mo 49.750 49.880 49.630 49.750 -0.500 99.900
1984-01-27 Fr 50.250 50.250 49.630 50.000 -0.498 183.000
1984-01-26 Th 50.750 50.880 50.130 50.250 -0.985 212.400
1984-01-25 We 50.940 51.250 50.630 50.750 0.995 243.000
1984-01-24 Tu 49.940 50.250 49.630 50.250 1.249 292.500
1984-01-23 Mo 49.440 49.750 49.130 49.630 1.286 246.000
1984-01-20 Fr 49.380 49.380 48.750 49.000 -0.770 168.300
1984-01-19 Th 49.380 49.630 49.130 49.380 na 245.100
1984-01-18 We 48.940 49.500 48.380 49.380 2.342 1352.70
1984-01-17 Tu 49.130 49.130 48.000 48.250 -1.791 134.100
1984-01-16 Mo 49.380 49.630 49.130 49.130 -1.007 103.800
1984-01-13 Fr 49.880 50.250 49.500 49.630 0.506 591.300
1984-01-12 Th 48.880 49.630 48.630 49.380 1.023 297.900
1984-01-11 We 47.880 49.000 47.380 48.880 2.089 397.800
1984-01-10 Tu 47.690 48.250 47.130 47.880 1.872 143.100
1984-01-09 Mo 47.000 47.380 46.630 47.000 0.256 216.300
1984-01-06 Fr 46.880 47.380 46.380 46.880 -1.055 194.400
1984-01-05 Th 46.810 47.380 46.250 47.380 3.269 344.100
1984-01-04 We 44.840 45.880 44.250 45.880 na 292.500
