|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Johnson & Johns Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Johnson_&_Johns_daily___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
35.49% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 94.580 94.790 93.960 94.140 -0.318 7576.60
2013-12-09 Mo 94.300 94.480 93.700 94.440 na 6974.50
2013-12-06 Fr 93.600 94.480 93.420 94.440 1.581 7280.40
2013-12-05 Th 93.420 93.630 92.660 92.970 -0.705 8666.20
2013-12-04 We 93.760 94.250 93.130 93.630 -0.362 6201.80
2013-12-03 Tu 94.200 94.560 93.510 93.970 -0.329 9061.10
2013-12-02 Mo 94.410 94.660 93.970 94.280 -0.401 5827.40
2013-11-29 Fr 95.230 95.500 94.430 94.660 -0.337 4106.80
2013-11-28 Th na na na na na na
2013-11-27 We 95.340 95.370 94.610 94.980 -0.084 4603.80
2013-11-26 Tu 95.580 95.870 94.970 95.060 -0.596 7267.60
2013-11-25 Mo 95.490 95.990 95.080 95.630 0.399 6374.60
2013-11-22 Fr 94.390 95.580 94.390 95.250 0.053 6462.10
2013-11-21 Th 95.460 95.750 95.050 95.200 0.053 6896.20
2013-11-20 We 94.940 95.470 94.660 95.150 0.306 7076.50
2013-11-19 Tu 94.270 94.920 94.000 94.860 0.594 6624.20
2013-11-18 Mo 94.360 94.600 94.010 94.300 -0.095 8492.00
2013-11-15 Fr 93.630 94.400 93.550 94.390 0.500 7063.00
2013-11-14 Th 93.400 94.140 93.400 93.920 0.621 7045.70
2013-11-13 We 93.360 93.450 92.320 93.340 -0.235 8954.30
2013-11-12 Tu 93.980 94.090 93.000 93.560 -0.774 7639.60
2013-11-11 Mo 93.970 94.640 93.940 94.290 0.255 4723.10
2013-11-08 Fr 92.630 94.100 92.560 94.050 1.467 7229.50
2013-11-07 Th 93.190 93.350 92.690 92.690 -0.376 6116.90
2013-11-06 We 93.030 93.200 92.720 93.040 0.248 5301.30
2013-11-05 Tu 92.540 92.950 92.280 92.810 -0.236 5350.60
2013-11-04 Mo 93.460 93.500 92.430 93.030 -0.364 6862.50
2013-11-01 Fr 92.380 93.580 92.380 93.370 0.821 6835.90
2013-10-31 Th 92.850 93.350 92.320 92.610 -0.194 7773.90
2013-10-30 We 93.270 93.450 92.650 92.790 -0.376 6295.40
2013-10-29 Tu 92.800 93.180 92.580 93.140 0.812 6096.70
2013-10-28 Mo 91.960 92.800 91.920 92.390 0.326 6551.00
2013-10-25 Fr 92.040 92.270 91.780 92.090 -0.282 6076.00
2013-10-24 Th 92.650 92.990 92.140 92.350 0.271 5251.00
2013-10-23 We 92.070 92.430 91.520 92.100 -0.282 6449.60
2013-10-22 Tu 91.530 92.560 91.500 92.360 1.272 9635.50
2013-10-21 Mo 91.630 91.630 90.770 91.200 -0.469 6940.50
2013-10-18 Fr 91.750 92.050 91.140 91.630 -0.370 9082.60
2013-10-17 Th 90.870 92.000 90.770 91.970 0.944 8569.60
2013-10-16 We 90.420 91.170 90.160 91.110 1.312 8116.00
2013-10-15 Tu 90.330 91.460 89.930 89.930 0.145 11024.0
2013-10-14 Mo 88.830 89.890 88.630 89.800 0.391 9198.60
2013-10-11 Fr 88.620 89.480 88.020 89.450 1.902 8449.80
2013-10-10 Th 86.720 87.780 86.700 87.780 2.117 8647.90
2013-10-09 We 85.930 86.230 85.500 85.960 0.409 8014.20
2013-10-08 Tu 86.620 86.740 85.570 85.610 -1.132 8669.80
2013-10-07 Mo 86.700 86.980 86.290 86.590 -0.825 5705.20
2013-10-04 Fr 86.820 87.420 86.560 87.310 0.843 6050.00
2013-10-03 Th 87.190 87.400 86.280 86.580 -0.813 7724.60
2013-10-02 We 87.130 87.290 86.440 87.290 -0.206 6383.40
2013-10-01 Tu 86.590 87.490 86.260 87.470 0.900 6318.70
2013-09-30 Mo 86.330 86.950 86.150 86.690 -0.046 7962.30
2013-09-27 Fr 86.810 86.940 86.440 86.730 -0.390 5461.10
2013-09-26 Th 87.280 87.700 86.720 87.070 -0.011 6400.60
2013-09-25 We 88.420 88.470 87.070 87.080 -1.292 7493.20
2013-09-24 Tu 89.020 89.200 88.150 88.220 -0.977 7797.50
2013-09-23 Mo 89.430 89.750 88.810 89.090 -0.658 7376.20
2013-09-20 Fr 90.200 90.720 89.680 89.680 -0.433 14708.6
2013-09-19 Th 90.050 90.200 89.790 90.070 0.178 6721.00
2013-09-18 We 88.910 89.910 88.300 89.910 0.954 10115.5
2013-09-17 Tu 89.050 89.220 88.580 89.060 0.034 6291.10
2013-09-16 Mo 89.430 89.570 88.830 89.030 0.519 7563.70
2013-09-13 Fr 89.130 89.250 88.200 88.570 -0.494 7738.60
2013-09-12 Th 89.300 89.570 88.880 89.010 -0.247 7938.50
2013-09-11 We 88.630 89.270 88.140 89.230 0.791 8098.10
2013-09-10 Tu 88.140 88.580 87.850 88.530 1.108 8658.70
2013-09-09 Mo 87.390 87.600 87.010 87.560 0.459 6819.70
2013-09-06 Fr 87.220 87.920 86.000 87.160 0.138 10034.9
2013-09-05 Th 87.000 87.170 86.620 87.040 0.161 5647.90
2013-09-04 We 86.460 87.250 86.250 86.900 0.555 8458.80
2013-09-03 Tu 86.890 87.300 86.030 86.420 0.012 7590.50
2013-09-02 Mo na na na na na na
2013-08-30 Fr 86.780 86.780 85.850 86.410 -0.185 7471.30
2013-08-29 Th 86.410 87.140 85.990 86.570 0.046 5768.80
2013-08-28 We 86.360 86.910 85.880 86.530 0.418 8829.20
2013-08-27 Tu 86.970 87.080 85.960 86.170 -1.554 9941.20
2013-08-26 Mo 88.360 88.480 87.390 87.530 -0.995 6724.50
2013-08-23 Fr 87.930 88.440 87.210 88.410 0.170 7714.90
2013-08-22 Th 88.760 89.030 88.120 88.260 -0.608 7191.90
2013-08-21 We 89.470 89.630 88.680 88.800 -1.036 7940.70
2013-08-20 Tu 90.550 91.650 89.730 89.730 -0.796 8559.20
2013-08-19 Mo 89.470 91.250 89.350 90.450 1.208 8687.00
2013-08-16 Fr 89.130 89.800 88.770 89.370 -0.201 14100.7
2013-08-15 Th 90.320 90.410 89.090 89.550 -1.268 12010.7
2013-08-14 We 92.790 92.950 90.510 90.700 -2.484 12716.8
2013-08-13 Tu 91.890 93.350 91.760 93.010 1.098 10099.8
2013-08-12 Mo 92.080 92.770 91.750 92.000 -0.390 11012.3
2013-08-09 Fr 93.390 93.390 91.780 92.360 -1.050 12135.8
2013-08-08 Th 94.270 94.370 92.710 93.340 -0.342 11090.0
2013-08-07 We 93.600 94.030 93.470 93.660 -0.160 9056.90
2013-08-06 Tu 93.880 93.940 93.500 93.810 0.011 6415.00
2013-08-05 Mo 94.050 94.300 93.430 93.800 -0.625 7192.40
2013-08-02 Fr 93.560 94.390 93.450 94.390 0.661 8503.10
2013-08-01 Th 94.160 94.400 93.700 93.770 0.289 11098.6
2013-07-31 We 93.230 94.420 93.190 93.500 0.354 11365.7
2013-07-30 Tu 93.470 93.970 93.020 93.170 -0.043 8863.00
2013-07-29 Mo 92.630 93.390 92.610 93.210 0.409 7925.00
2013-07-26 Fr 92.320 92.930 91.650 92.830 0.281 8663.70
2013-07-25 Th 92.000 92.750 91.750 92.570 0.227 7368.00
2013-07-24 We 92.650 92.660 91.750 92.360 -0.065 6846.30
2013-07-23 Tu 92.390 92.860 92.110 92.420 0.152 8467.70
2013-07-22 Mo 92.080 92.560 91.610 92.280 0.054 9916.20
2013-07-19 Fr 90.240 92.270 90.050 92.230 2.285 12506.3
2013-07-18 Th 90.330 90.950 90.060 90.170 0.044 8329.30
2013-07-17 We 90.580 90.970 89.880 90.130 -0.299 12832.2
2013-07-16 Tu 91.040 91.660 90.130 90.400 na 11409.2
2013-07-15 Mo 89.910 90.810 89.760 90.400 0.456 13343.2
2013-07-12 Fr 89.690 89.990 89.380 89.990 0.357 7590.60
2013-07-11 Th 89.810 89.930 89.000 89.670 0.482 8941.30
2013-07-10 We 88.880 89.480 88.810 89.240 0.405 7067.10
2013-07-09 Tu 88.650 89.080 88.360 88.880 0.327 9348.60
2013-07-08 Mo 88.090 88.990 87.970 88.590 0.819 12051.4
2013-07-05 Fr 87.580 87.880 86.920 87.870 1.256 5403.60
2013-07-04 Th na na na na na na
2013-07-03 We 86.540 87.040 86.100 86.780 0.243 3599.90
2013-07-02 Tu 86.650 87.200 86.210 86.570 -0.069 8572.10
2013-07-01 Mo 85.720 87.640 85.500 86.630 0.897 9905.20
2013-06-28 Fr 86.720 87.380 85.850 85.860 -0.980 11896.3
2013-06-27 Th 87.530 87.820 86.490 86.710 -0.322 8890.30
2013-06-26 We 85.950 87.320 85.940 86.990 1.921 11966.5
2013-06-25 Tu 85.160 85.590 84.540 85.350 0.875 11239.4
2013-06-24 Mo 82.920 85.310 82.810 84.610 1.695 14777.5
2013-06-21 Fr 83.000 84.320 82.500 83.200 0.702 20715.8
2013-06-20 Th 84.210 84.450 82.120 82.620 -2.640 15172.6
2013-06-19 We 86.430 86.500 84.800 84.860 -1.737 8288.40
2013-06-18 Tu 85.750 86.440 85.630 86.360 0.853 7233.60
2013-06-17 Mo 85.370 86.400 84.980 85.630 0.848 8429.10
2013-06-14 Fr 84.710 85.480 84.660 84.910 na 6357.10
2013-06-13 Th 83.600 84.960 83.080 84.910 1.397 8570.00
2013-06-12 We 85.180 85.500 83.700 83.740 -1.122 8413.20
2013-06-11 Tu 84.760 85.020 84.130 84.690 -0.529 8967.00
2013-06-10 Mo 85.010 85.710 84.730 85.140 0.271 8477.10
2013-06-07 Fr 84.960 85.180 84.400 84.910 0.533 8907.70
2013-06-06 Th 83.590 84.460 82.650 84.460 0.932 10671.0
2013-06-05 We 83.910 85.000 83.480 83.680 -0.499 9839.10
2013-06-04 Tu 84.720 85.030 83.560 84.100 -0.720 9972.00
2013-06-03 Mo 84.280 84.710 83.370 84.710 0.630 11768.5
2013-05-31 Fr 85.680 85.990 84.180 84.180 -2.105 13302.7
2013-05-30 Th 85.710 86.310 85.680 85.990 0.397 7801.20
2013-05-29 We 87.080 87.160 85.140 85.650 -2.237 11872.1
2013-05-28 Tu 87.540 88.290 87.270 87.610 0.910 8380.20
2013-05-27 Mo na na na na na na
2013-05-24 Fr 86.800 87.030 86.490 86.820 -0.447 10390.1
2013-05-23 Th 87.110 87.970 87.000 87.210 -1.413 14446.9
2013-05-22 We 88.700 89.990 88.200 88.460 -0.147 13825.9
2013-05-21 Tu 87.940 88.640 87.790 88.590 0.659 10099.6
2013-05-20 Mo 88.100 88.200 87.810 88.010 -0.091 7235.80
2013-05-17 Fr 87.470 88.200 87.410 88.090 0.732 11437.7
2013-05-16 Th 87.330 87.770 87.060 87.450 -0.217 9441.90
2013-05-15 We 86.940 87.880 86.940 87.640 0.770 13444.4
2013-05-14 Tu 85.760 87.080 85.760 86.970 1.305 10360.7
2013-05-13 Mo 85.560 86.070 85.440 85.850 0.105 6631.50
2013-05-10 Fr 85.290 85.760 85.180 85.760 0.716 7594.80
2013-05-09 Th 85.450 85.690 84.960 85.150 -0.363 8342.00
2013-05-08 We 85.480 85.600 84.930 85.460 -0.082 8044.60
2013-05-07 Tu 84.870 85.570 84.630 85.530 1.004 9061.80
2013-05-06 Mo 85.780 85.780 84.550 84.680 -1.248 8815.60
2013-05-03 Fr 85.580 85.990 85.450 85.750 0.693 9213.80
2013-05-02 Th 84.440 85.210 84.170 85.160 1.104 8668.90
2013-05-01 We 84.500 85.130 83.880 84.230 -1.173 12312.1
2013-04-30 Tu 85.390 85.700 84.890 85.230 -0.409 12099.6
2013-04-29 Mo 85.020 85.890 84.910 85.580 0.540 8038.00
2013-04-26 Fr 85.300 85.490 84.810 85.120 -0.117 6784.70
2013-04-25 Th 84.540 85.440 84.340 85.220 0.984 8689.40
2013-04-24 We 85.680 85.740 84.280 84.390 -1.240 9480.60
2013-04-23 Tu 84.990 85.680 84.000 85.450 0.731 8982.10
2013-04-22 Mo 84.590 84.930 84.200 84.830 0.402 6989.90
2013-04-19 Fr 83.510 84.570 83.470 84.490 1.575 10787.6
2013-04-18 Th 83.960 84.300 83.030 83.180 -0.858 9921.50
2013-04-17 We 83.360 84.430 83.290 83.900 0.551 13693.3
2013-04-16 Tu 82.330 83.540 82.070 83.440 2.117 12620.0
2013-04-15 Mo 82.720 83.090 81.710 81.710 -1.245 12385.8
2013-04-12 Fr 82.250 82.740 82.170 82.740 0.510 6987.00
2013-04-11 Th 82.140 82.960 82.080 82.320 0.366 9882.70
2013-04-10 We 81.830 82.200 81.740 82.020 0.613 7583.20
2013-04-09 Tu 81.260 81.750 81.240 81.520 0.505 9111.00
2013-04-08 Mo 81.270 81.390 80.310 81.110 -1.134 15828.5
2013-04-05 Fr 81.790 82.110 81.620 82.040 -0.449 8581.40
2013-04-04 Th 82.200 82.720 81.930 82.410 0.414 10303.0
2013-04-03 We 82.740 82.950 81.570 82.070 -0.750 12254.0
2013-04-02 Tu 82.000 82.690 81.900 82.690 0.928 10342.2
2013-04-01 Mo 81.390 81.960 81.280 81.930 0.491 7376.80
2013-03-29 Fr na na na na na na
2013-03-28 Th 81.370 81.590 80.950 81.530 0.320 11332.1
2013-03-27 We 80.560 81.350 80.270 81.270 0.519 10703.4
2013-03-26 Tu 79.930 80.880 79.850 80.850 1.468 12682.9
2013-03-25 Mo 79.830 79.940 79.470 79.680 -0.075 9616.60
2013-03-22 Fr 79.110 79.740 79.020 79.740 0.924 6873.10
2013-03-21 Th 79.120 79.500 78.770 79.010 -0.554 8436.30
2013-03-20 We 79.180 79.610 79.170 79.450 0.748 8000.80
2013-03-19 Tu 78.980 79.090 78.500 78.860 0.063 7095.80
2013-03-18 Mo 78.720 79.190 78.700 78.810 -0.480 8005.40
2013-03-15 Fr 78.620 79.240 78.620 79.190 0.114 18296.5
2013-03-14 Th 78.670 79.100 78.490 79.100 0.700 10130.4
2013-03-13 We 78.520 78.670 78.200 78.550 -0.013 7983.40
2013-03-12 Tu 78.500 78.690 78.210 78.560 0.153 8790.50
2013-03-11 Mo 77.920 78.520 77.840 78.440 0.320 8807.60
2013-03-08 Fr 77.840 78.220 77.700 78.190 0.566 8554.10
2013-03-07 Th 77.620 77.960 77.590 77.750 0.465 7996.50
2013-03-06 We 77.690 77.740 77.220 77.390 -0.348 8535.20
2013-03-05 Tu 77.560 77.710 77.440 77.660 0.596 9399.40
2013-03-04 Mo 76.730 77.280 76.730 77.200 0.652 12628.0
2013-03-01 Fr 75.790 76.770 75.730 76.700 0.775 9528.30
2013-02-28 Th 76.230 76.490 76.110 76.110 -0.275 11806.3
2013-02-27 We 75.680 76.450 75.600 76.320 0.752 8180.30
2013-02-26 Tu 75.880 76.340 75.500 75.750 0.238 10742.1
2013-02-25 Mo 76.470 76.660 75.570 75.570 -0.892 10603.3
2013-02-22 Fr 76.390 76.490 75.970 76.250 -0.807 8571.50
2013-02-21 Th 76.470 77.020 76.380 76.870 0.287 9465.70
2013-02-20 We 76.790 76.970 76.540 76.650 -0.403 7857.50
2013-02-19 Tu 76.030 77.000 75.960 76.960 1.050 9747.40
2013-02-18 Mo na na na na na na
2013-02-15 Fr 75.720 76.160 75.510 76.160 0.462 10528.4
2013-02-14 Th 75.500 76.090 75.380 75.810 0.198 9681.80
2013-02-13 We 75.790 75.870 75.370 75.660 -0.185 8014.80
2013-02-12 Tu 75.420 75.860 75.420 75.800 0.517 7598.90
2013-02-11 Mo 75.280 75.500 75.050 75.410 -0.093 5697.10
2013-02-08 Fr 75.170 75.610 74.730 75.480 0.560 8153.30
2013-02-07 Th 74.820 75.200 74.680 75.060 -0.438 9798.20
2013-02-06 We 74.570 75.390 74.520 75.390 0.978 12084.0
2013-02-05 Tu 74.490 74.820 74.470 74.660 0.742 10230.8
2013-02-04 Mo 73.560 74.250 73.560 74.110 -0.094 9200.70
2013-02-01 Fr 74.140 74.420 74.080 74.180 0.352 10016.3
2013-01-31 Th 74.080 74.360 73.780 73.920 -0.229 10448.7
2013-01-30 We 74.450 74.800 74.010 74.090 -0.430 9245.50
2013-01-29 Tu 73.670 74.620 73.640 74.410 1.073 12386.5
2013-01-28 Mo 73.960 74.000 73.430 73.620 -0.406 9420.90
2013-01-25 Fr 73.130 73.930 73.060 73.920 1.122 10421.5
2013-01-24 Th 72.960 73.230 72.840 73.100 0.343 9369.70
2013-01-23 We 72.520 72.910 72.470 72.850 0.220 10155.1
2013-01-22 Tu 72.920 73.210 72.420 72.690 -0.737 11469.8
2013-01-21 Mo na na na na na na
2013-01-18 Fr 72.900 73.230 72.790 73.230 0.453 13558.6
2013-01-17 Th 72.880 73.010 72.370 72.900 0.441 10570.1
2013-01-16 We 72.260 72.820 72.250 72.580 0.290 8779.90
2013-01-15 Tu 72.250 72.440 72.000 72.370 -0.262 7795.10
2013-01-14 Mo 72.600 72.790 72.370 72.560 0.290 7386.00
2013-01-11 Fr 72.190 72.580 72.160 72.350 0.222 7766.70
2013-01-10 Th 71.810 72.380 71.740 72.190 0.641 11888.5
2013-01-09 We 71.640 71.850 71.500 71.730 0.448 7672.80
2013-01-08 Tu 71.310 71.650 71.250 71.410 0.014 9825.30
2013-01-07 Mo 71.500 71.530 71.190 71.400 -0.210 7548.80
2013-01-04 Fr 71.240 71.730 71.010 71.550 2.979 11631.8
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 69.840 70.070 69.420 69.480 -0.870 9691.10
2012-12-27 Th 70.130 70.400 69.800 70.090 -0.114 10700.4
2012-12-26 We 69.950 70.360 69.880 70.170 0.214 7737.30
2012-12-25 Tu na na na na na na
2012-12-24 Mo 70.320 70.400 69.940 70.020 -0.356 5006.50
2012-12-21 Fr 70.560 70.750 70.060 70.270 -0.678 22142.3
2012-12-20 Th 70.740 70.900 70.490 70.750 0.170 11775.8
2012-12-19 We 70.910 71.310 70.630 70.630 -0.451 11865.6
2012-12-18 Tu 71.060 71.100 70.500 70.950 0.014 16352.4
2012-12-17 Mo 70.840 71.180 70.780 70.940 0.354 14317.2
2012-12-14 Fr 70.620 70.860 70.490 70.690 -0.085 10263.6
2012-12-13 Th 70.900 71.000 70.620 70.750 -0.296 8838.90
2012-12-12 We 71.210 71.370 70.850 70.960 -0.197 11783.3
2012-12-11 Tu 70.930 71.620 70.750 71.100 0.708 14933.7
2012-12-10 Mo 70.260 70.800 70.260 70.600 0.213 9700.30
2012-12-07 Fr 70.040 70.520 69.860 70.450 0.571 10021.3
2012-12-06 Th 70.340 70.340 69.800 70.050 0.114 9459.20
2012-12-05 We 69.930 70.290 69.580 69.970 0.157 11037.1
2012-12-04 Tu 69.580 70.490 69.450 69.860 0.302 14278.1
2012-12-03 Mo 69.800 69.920 69.360 69.650 -0.115 9928.90
2012-11-30 Fr 69.390 69.920 69.180 69.730 0.737 13480.7
2012-11-29 Th 69.470 69.560 69.050 69.220 -0.101 9853.40
2012-11-28 We 68.710 69.380 68.600 69.290 0.698 9983.20
2012-11-27 Tu 69.010 69.150 68.730 68.810 -0.405 8763.20
2012-11-26 Mo 69.120 69.500 68.820 69.090 -0.676 9884.80
2012-11-23 Fr 69.080 69.560 68.950 69.560 -0.043 5450.10
2012-11-22 Th na na na na na na
2012-11-21 We 69.630 69.880 69.450 69.590 -0.115 7639.90
2012-11-20 Tu 69.260 69.710 69.140 69.670 0.606 9859.50
2012-11-19 Mo 69.540 69.810 69.040 69.250 0.087 12337.4
2012-11-16 Fr 68.870 69.270 68.510 69.190 0.174 14272.3
2012-11-15 Th 68.990 69.200 68.720 69.070 -0.289 11803.6
2012-11-14 We 69.630 69.760 69.030 69.270 -0.345 10470.7
2012-11-13 Tu 69.520 70.110 69.400 69.510 -0.244 8244.50
2012-11-12 Mo 69.790 70.050 69.310 69.680 -0.272 9761.00
2012-11-09 Fr 69.560 70.260 69.430 69.870 0.316 10511.7
2012-11-08 Th 70.150 70.420 69.650 69.650 -0.981 12652.1
2012-11-07 We 70.690 70.990 69.700 70.340 -0.944 12719.7
2012-11-06 Tu 71.000 71.620 70.890 71.010 0.311 7927.50
2012-11-05 Mo 70.860 71.000 70.470 70.790 -0.155 6874.50
2012-11-02 Fr 71.700 71.700 70.830 70.900 -0.839 7946.70
2012-11-01 Th 71.100 71.900 70.830 71.500 0.960 11226.0
2012-10-31 We 71.110 71.250 70.480 70.820 -0.113 9950.60
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 71.000 71.320 70.560 70.900 -0.337 8965.20
2012-10-25 Th 71.010 71.560 70.990 71.140 0.565 9672.70
2012-10-24 We 70.990 71.200 70.670 70.740 -0.212 8572.00
2012-10-23 Tu 71.170 71.530 70.530 70.890 -1.240 11086.0
2012-10-22 Mo 71.790 72.290 71.330 71.780 -0.111 14033.4
2012-10-19 Fr 72.110 72.240 71.730 71.860 -0.910 18391.0
2012-10-18 Th 70.870 72.740 70.820 72.520 2.141 33591.1
2012-10-17 We 69.730 71.180 69.550 71.000 2.085 26522.7
2012-10-16 Tu 69.300 69.800 69.020 69.550 1.385 13688.8
2012-10-15 Mo 68.180 68.990 68.070 68.600 0.927 14868.0
2012-10-12 Fr 68.180 68.510 67.800 67.970 na 8685.50
2012-10-11 Th 68.210 68.300 67.860 67.970 -0.366 9505.50
2012-10-10 We 68.380 68.490 67.980 68.220 -0.278 10710.1
2012-10-09 Tu 68.620 68.970 68.100 68.410 -1.483 15365.9
2012-10-08 Mo 69.600 69.650 69.170 69.440 -0.302 6444.60
2012-10-05 Fr 69.460 69.740 69.320 69.650 0.549 9429.90
2012-10-04 Th 69.100 69.500 69.010 69.270 0.391 9395.90
2012-10-03 We 69.190 69.320 68.730 69.000 0.058 8557.90
2012-10-02 Tu 69.120 69.280 68.640 68.960 -0.246 10062.7
2012-10-01 Mo 68.920 69.450 68.920 69.130 0.319 9647.20
2012-09-28 Fr 68.770 69.040 68.500 68.910 -0.145 10293.2
2012-09-27 Th 69.090 69.350 68.890 69.010 0.014 8253.20
2012-09-26 We 69.500 69.500 68.960 69.000 -0.462 9971.90
2012-09-25 Tu 69.010 69.640 69.010 69.320 0.464 11625.4
2012-09-24 Mo 68.880 69.200 68.810 69.000 -0.087 9082.10
2012-09-21 Fr 69.050 69.360 68.840 69.060 0.232 19064.4
2012-09-20 Th 68.410 68.990 68.330 68.900 0.437 8704.00
2012-09-19 We 68.750 68.920 68.600 68.600 0.073 9911.30
2012-09-18 Tu 68.080 68.670 68.070 68.550 0.440 8063.10
2012-09-17 Mo 68.490 68.700 68.000 68.250 -0.321 11584.1
2012-09-14 Fr 68.910 68.910 68.080 68.470 -0.754 13024.0
2012-09-13 Th 68.010 69.170 68.000 68.990 1.233 13006.3
2012-09-12 We 68.370 68.460 68.030 68.150 -0.073 8230.70
2012-09-11 Tu 68.360 68.550 68.180 68.200 0.029 8821.70
2012-09-10 Mo 67.990 68.470 67.830 68.180 0.442 11441.3
2012-09-07 Fr 67.970 68.010 67.520 67.880 0.059 8403.30
2012-09-06 Th 67.710 68.220 67.590 67.840 0.847 13075.5
2012-09-05 We 67.440 67.870 67.140 67.270 0.015 9266.00
2012-09-04 Tu 67.490 67.540 66.970 67.260 -0.252 8402.70
2012-09-03 Mo na na na na na na
2012-08-31 Fr 67.450 67.900 67.160 67.430 0.327 10151.8
2012-08-30 Th 67.230 67.410 66.850 67.210 -0.237 9672.70
2012-08-29 We 67.280 67.830 67.060 67.370 -0.207 9609.50
2012-08-28 Tu 67.310 67.700 67.220 67.510 0.030 6750.80
2012-08-27 Mo 67.540 67.960 67.480 67.490 -0.163 8761.00
2012-08-24 Fr 67.220 67.840 67.150 67.600 -0.207 11297.5
2012-08-23 Th 67.800 67.950 67.560 67.740 -0.015 9062.70
2012-08-22 We 67.630 67.930 67.530 67.750 -0.044 8230.90
2012-08-21 Tu 67.690 68.250 67.620 67.780 0.118 9544.90
2012-08-20 Mo 67.800 67.840 67.670 67.700 -0.148 12645.2
2012-08-17 Fr 68.120 68.180 67.510 67.800 -0.587 11999.5
2012-08-16 Th 68.440 68.450 68.020 68.200 -0.219 13518.5
2012-08-15 We 68.510 68.840 68.300 68.350 -0.422 9349.10
2012-08-14 Tu 68.740 68.750 68.500 68.640 0.263 8217.80
2012-08-13 Mo 68.390 68.550 68.170 68.460 -0.262 7199.20
2012-08-10 Fr 68.120 68.710 68.120 68.640 0.468 7645.00
2012-08-09 Th 68.330 68.650 68.170 68.320 -0.044 7764.20
2012-08-08 We 68.290 68.560 68.220 68.350 0.088 6573.10
2012-08-07 Tu 68.810 68.940 68.210 68.290 -0.799 11268.4
2012-08-06 Mo 69.180 69.340 68.780 68.840 -0.405 8723.20
2012-08-03 Fr 68.980 69.320 68.890 69.120 0.979 10898.8
2012-08-02 Th 68.810 68.980 68.020 68.450 -1.340 13536.0
2012-08-01 We 69.480 69.750 69.250 69.380 0.231 11681.7
2012-07-31 Tu 69.250 69.560 69.100 69.220 -0.331 10313.9
2012-07-30 Mo 69.370 69.650 69.160 69.450 -0.101 8379.50
2012-07-27 Fr 68.950 69.680 68.890 69.520 1.135 14015.9
2012-07-26 Th 68.300 68.980 68.210 68.740 1.792 16477.2
2012-07-25 We 67.670 68.020 67.390 67.530 0.267 9882.20
2012-07-24 Tu 68.100 68.250 67.000 67.350 -1.116 12145.7
2012-07-23 Mo 68.140 68.310 67.650 68.110 -0.758 11771.4
2012-07-20 Fr 69.350 69.360 68.350 68.630 -1.294 13964.6
2012-07-19 Th 69.250 69.700 68.980 69.530 0.231 13499.5
2012-07-18 We 68.740 69.460 68.660 69.370 0.536 15616.2
2012-07-17 Tu 67.840 69.180 67.610 69.000 0.804 24201.9
2012-07-16 Mo 68.470 68.720 68.360 68.450 -0.233 12921.5
2012-07-13 Fr 67.790 68.740 67.730 68.610 1.329 13238.8
2012-07-12 Th 67.620 68.120 67.440 67.710 -0.280 16484.2
2012-07-11 We 68.030 68.110 67.720 67.900 0.029 12026.1
2012-07-10 Tu 67.970 68.100 67.740 67.880 0.148 12851.8
2012-07-09 Mo 67.740 67.960 67.630 67.780 0.207 12485.9
2012-07-06 Fr 67.510 67.880 67.360 67.640 -0.207 9758.00
2012-07-05 Th 67.920 68.150 67.780 67.780 -0.382 11857.8
2012-07-04 We na na na na na na
2012-07-03 Tu 67.960 68.120 67.720 68.040 0.059 8902.40
2012-07-02 Mo 67.420 68.000 67.340 68.000 0.651 12552.7
2012-06-29 Fr 67.300 67.700 67.210 67.560 0.926 18286.0
2012-06-28 Th 66.710 67.000 66.440 66.940 0.150 12110.9
2012-06-27 We 66.420 67.200 66.360 66.840 0.632 17594.2
2012-06-26 Tu 66.560 66.690 66.410 66.420 -0.120 11100.0
2012-06-25 Mo 66.260 66.630 66.140 66.500 -0.195 13734.5
2012-06-22 Fr 66.660 66.970 66.520 66.630 0.361 18965.7
2012-06-21 Th 66.550 66.970 66.160 66.390 -0.910 24545.3
2012-06-20 We 66.780 67.000 66.460 67.000 0.420 21254.6
2012-06-19 Tu 66.400 66.960 66.360 66.720 0.633 23615.4
2012-06-18 Mo 65.820 66.390 65.820 66.300 0.439 25750.0
2012-06-15 Fr 65.900 66.100 65.510 66.010 0.856 25992.8
2012-06-14 Th 64.350 65.750 64.290 65.450 1.552 34314.9
2012-06-13 We 64.240 64.700 63.180 64.450 2.172 137703
2012-06-12 Tu 62.160 63.270 61.830 63.080 1.545 26655.4
2012-06-11 Mo 62.970 63.030 62.110 62.120 -1.366 12226.4
2012-06-08 Fr 62.540 63.040 62.330 62.980 0.287 11249.5
2012-06-07 Th 63.180 63.200 62.510 62.800 na 12959.3
2012-06-06 We 62.090 62.800 61.890 62.800 0.948 11562.5
2012-06-05 Tu 62.160 62.380 62.000 62.210 -0.209 9523.40
2012-06-04 Mo 62.040 62.450 61.890 62.340 0.906 9200.00
2012-06-01 Fr 62.040 62.310 61.710 61.780 -1.041 12061.1
2012-05-31 Th 62.360 62.880 62.140 62.430 0.354 13297.1
2012-05-30 We 62.340 62.400 62.000 62.210 -0.607 9414.70
2012-05-29 Tu 62.840 62.930 62.300 62.590 0.128 10089.7
2012-05-28 Mo na na na na na na
2012-05-25 Fr 62.880 62.980 62.290 62.510 -0.935 11208.5
2012-05-24 Th 62.890 63.340 62.800 63.100 -0.269 9309.40
2012-05-23 We 63.400 63.750 62.880 63.270 -0.394 11269.1
2012-05-22 Tu 63.400 63.800 63.330 63.520 0.079 8409.30
2012-05-21 Mo 63.260 63.830 63.250 63.470 0.189 8784.90
2012-05-18 Fr 63.870 63.910 63.090 63.350 -0.315 13781.3
2012-05-17 Th 63.710 64.000 63.480 63.550 -0.251 7993.50
2012-05-16 We 63.790 63.930 63.450 63.710 0.157 10018.4
2012-05-15 Tu 63.700 64.140 63.410 63.610 -0.501 8500.00
2012-05-14 Mo 64.030 64.100 63.560 63.930 -0.637 39687.8
2012-05-11 Fr 64.430 64.990 64.230 64.340 -0.356 37824.6
2012-05-10 Th 64.810 64.860 64.390 64.570 0.451 7702.00
2012-05-09 We 64.590 64.880 64.250 64.280 -1.077 10649.4
2012-05-08 Tu 64.680 64.980 64.550 64.980 0.278 12491.9
2012-05-07 Mo 64.580 65.020 64.510 64.800 0.093 8387.80
2012-05-04 Fr 65.190 65.290 64.740 64.740 -0.918 10301.3
2012-05-03 Th 65.400 65.490 65.100 65.340 0.015 10431.8
2012-05-02 We 65.170 65.330 64.840 65.330 0.169 8349.70
2012-05-01 Tu 64.910 65.360 64.800 65.220 0.184 10107.9
2012-04-30 Mo 64.850 65.390 64.840 65.100 0.401 11362.3
2012-04-27 Fr 64.950 65.130 64.680 64.840 0.139 10746.7
2012-04-26 Th 64.410 64.970 64.260 64.750 0.497 9139.20
2012-04-25 We 63.960 64.580 63.840 64.430 1.035 11162.8
2012-04-24 Tu 63.550 63.790 63.360 63.770 0.631 9022.40
2012-04-23 Mo 63.500 63.690 63.300 63.370 -0.534 10120.9
2012-04-20 Fr 63.220 63.970 63.200 63.710 1.079 14320.7
2012-04-19 Th 63.220 63.540 62.760 63.030 -0.364 15189.0
2012-04-18 We 63.900 63.920 63.120 63.260 -1.495 20567.7
2012-04-17 Tu 64.230 64.280 63.270 64.220 0.375 18322.9
2012-04-16 Mo 63.720 64.160 63.670 63.980 0.692 10502.4
2012-04-13 Fr 63.940 64.000 63.520 63.540 -0.951 11226.6
2012-04-12 Th 64.050 64.150 63.680 64.150 0.031 13122.3
2012-04-11 We 64.690 64.690 63.960 64.130 -0.109 10434.1
2012-04-10 Tu 64.810 64.860 64.160 64.200 -1.109 12793.2
2012-04-09 Mo 64.950 65.230 64.880 64.920 -0.643 6363.40
2012-04-06 Fr na na na na na na
2012-04-05 Th 65.260 65.380 65.090 65.340 -0.076 7922.70
2012-04-04 We 65.610 65.700 65.360 65.390 -0.744 9432.30
2012-04-03 Tu 66.120 66.150 65.500 65.880 -0.498 9128.40
2012-04-02 Mo 66.040 66.300 65.820 66.210 0.379 8785.90
2012-03-30 Fr 65.630 66.180 65.580 65.960 0.641 11307.7
2012-03-29 Th 65.280 65.540 65.200 65.540 -0.122 9553.30
2012-03-28 We 65.400 65.620 65.180 65.620 0.336 10305.5
2012-03-27 Tu 65.330 65.500 65.220 65.400 0.353 10723.8
2012-03-26 Mo 64.890 65.260 64.830 65.170 0.960 8503.80
2012-03-23 Fr 64.490 64.710 64.370 64.550 0.140 8062.50
2012-03-22 Th 64.680 64.690 64.400 64.460 -0.463 10621.3
2012-03-21 We 64.960 65.070 64.640 64.760 -0.308 7839.60
2012-03-20 Tu 65.000 65.130 64.760 64.960 -0.383 7760.40
2012-03-19 Mo 64.950 65.270 64.900 65.210 0.138 7321.80
2012-03-16 Fr 65.200 65.460 64.810 65.120 0.077 17707.0
2012-03-15 Th 64.930 65.380 64.850 65.070 -0.015 11372.9
2012-03-14 We 65.210 65.380 65.020 65.080 -0.383 9612.20
2012-03-13 Tu 65.420 65.440 65.030 65.330 0.353 9884.10
2012-03-12 Mo 64.550 65.150 64.540 65.100 0.556 7284.70
2012-03-09 Fr 64.830 65.000 64.590 64.740 -0.170 8410.60
2012-03-08 Th 64.950 65.080 64.740 64.850 0.855 11311.1
2012-03-07 We 64.270 64.460 64.120 64.300 -0.078 8591.80
2012-03-06 Tu 64.460 64.730 64.190 64.350 -0.863 9511.10
2012-03-05 Mo 64.690 64.960 64.540 64.910 0.216 7601.00
2012-03-02 Fr 64.740 64.870 64.570 64.770 -0.093 6063.90
2012-03-01 Th 65.110 65.260 64.640 64.830 -0.384 8813.80
2012-02-29 We 65.220 65.260 64.710 65.080 -0.153 11489.1
2012-02-28 Tu 64.600 65.420 64.500 65.180 1.133 11581.4
2012-02-27 Mo 64.260 64.640 64.020 64.450 -0.016 8523.00
2012-02-24 Fr 64.790 64.790 64.190 64.460 -0.983 10478.2
2012-02-23 Th 65.190 66.050 64.900 65.100 0.154 8991.50
2012-02-22 We 65.080 65.340 64.870 65.000 -0.062 8150.60
2012-02-21 Tu 65.230 65.240 64.750 65.040 0.077 8081.70
2012-02-20 Mo na na na na na na
2012-02-17 Fr 65.220 65.280 64.810 64.990 0.108 9057.50
2012-02-16 Th 64.600 65.160 64.440 64.920 0.418 8194.50
2012-02-15 We 64.510 64.950 64.470 64.650 0.062 9023.40
2012-02-14 Tu 64.750 64.860 64.330 64.610 -0.108 8978.50
2012-02-13 Mo 64.900 64.950 64.600 64.680 0.124 9662.50
2012-02-10 Fr 64.710 64.770 64.250 64.600 -0.447 13954.2
2012-02-09 Th 65.160 65.350 64.820 64.890 -0.536 10936.2
2012-02-08 We 65.200 65.350 65.090 65.240 -0.031 6889.40
2012-02-07 Tu 65.160 65.390 65.020 65.260 0.107 9248.10
2012-02-06 Mo 65.460 65.580 65.050 65.190 -0.686 9535.70
2012-02-03 Fr 65.900 66.020 65.530 65.640 0.076 9036.20
2012-02-02 Th 65.940 65.970 65.350 65.590 -0.152 8282.40
2012-02-01 We 65.970 66.320 65.650 65.690 -0.334 12275.9
2012-01-31 Tu 65.860 65.950 65.560 65.910 0.304 13562.9
2012-01-30 Mo 65.330 65.710 65.130 65.710 0.229 7482.10
2012-01-27 Fr 65.620 65.870 65.460 65.560 -0.213 10466.3
2012-01-26 Th 65.530 65.880 65.220 65.700 0.736 12546.1
2012-01-25 We 64.830 65.300 64.760 65.220 0.338 10531.4
2012-01-24 Tu 64.340 65.450 64.340 65.000 na 12367.9
2012-01-23 Mo 65.230 65.330 64.880 65.000 -0.414 10125.0
2012-01-20 Fr 65.280 65.550 64.540 65.270 0.123 14715.5
2012-01-19 Th 65.160 65.250 64.790 65.190 -0.138 11699.8
2012-01-18 We 65.260 65.370 65.000 65.280 0.246 8095.60
2012-01-17 Tu 65.540 65.690 64.500 65.120 -0.215 8359.90
2012-01-16 Mo na na na na na na
2012-01-13 Fr 64.970 65.280 64.360 65.260 0.046 8978.80
2012-01-12 Th 65.280 65.410 64.930 65.230 0.154 7402.90
2012-01-11 We 65.110 65.540 64.840 65.130 -0.107 6784.60
2012-01-10 Tu 65.110 65.400 65.000 65.200 0.416 8476.60
2012-01-09 Mo 64.960 65.090 64.410 64.930 0.154 7934.60
2012-01-06 Fr 65.440 65.460 64.610 64.830 -0.872 15359.9
2012-01-05 Th 65.320 65.600 64.830 65.400 -0.122 11886.9
2012-01-04 We 65.750 65.880 65.110 65.480 -0.607 9243.10
2012-01-03 Tu 65.590 66.000 65.250 65.880 0.457 16116.2
2012-01-02 Mo na na na na na na
2011-12-30 Fr 65.590 65.930 65.530 65.580 -0.455 4959.70
2011-12-29 Th 65.310 66.030 65.250 65.880 0.657 5702.40
2011-12-28 We 65.970 66.030 65.300 65.450 -0.863 5943.90
2011-12-27 Tu 65.990 66.320 65.900 66.020 0.061 4995.10
2011-12-26 Mo na na na na na na
2011-12-23 Fr 65.230 66.000 65.180 65.980 1.227 6503.30
2011-12-22 Th 65.060 65.260 64.620 65.180 0.339 7428.00
2011-12-21 We 64.810 65.000 64.580 64.960 0.682 8517.80
2011-12-20 Tu 64.020 64.730 64.010 64.520 1.558 12247.7
2011-12-19 Mo 64.180 64.280 63.360 63.530 -1.198 9024.70
2011-12-16 Fr 64.360 64.370 63.550 64.300 0.469 19214.3
2011-12-15 Th 63.650 64.100 63.570 64.000 1.298 9656.70
2011-12-14 We 63.380 63.780 62.930 63.180 -0.284 9802.40
2011-12-13 Tu 64.080 64.080 63.140 63.360 -0.236 14215.5
2011-12-12 Mo 63.870 64.200 63.350 63.510 -1.581 10808.7
2011-12-09 Fr 64.320 64.680 63.980 64.530 1.176 8835.70
2011-12-08 Th 64.140 64.450 63.560 63.780 -1.040 9566.80
2011-12-07 We 63.570 64.810 63.370 64.450 1.512 11504.7
2011-12-06 Tu 63.610 63.930 63.260 63.490 0.205 10417.8
2011-12-05 Mo 64.100 64.250 62.850 63.360 -0.173 15294.5
2011-12-02 Fr 64.870 64.890 63.300 63.470 -1.521 15792.8
2011-12-01 Th 64.680 64.950 64.350 64.450 -0.417 9852.70
2011-11-30 We 63.920 64.740 63.800 64.720 3.090 15032.6
2011-11-29 Tu 62.820 63.130 62.460 62.780 0.657 8923.60
2011-11-28 Mo 61.880 62.710 61.780 62.370 1.795 11678.0
2011-11-25 Fr 61.310 61.640 61.050 61.270 -1.161 5838.80
2011-11-24 Th na na na na na na
2011-11-23 We 62.590 62.650 61.990 61.990 -1.447 10362.8
2011-11-22 Tu 62.950 63.200 62.700 62.900 -0.064 8680.00
2011-11-21 Mo 63.270 63.340 62.880 62.940 -1.425 32806.7
2011-11-18 Fr 64.190 64.200 63.560 63.850 -0.141 12659.6
2011-11-17 Th 64.170 64.510 63.300 63.940 -0.714 13924.7
2011-11-16 We 64.530 65.160 64.300 64.400 -0.908 8398.10
2011-11-15 Tu 64.970 65.290 64.510 64.990 0.123 10726.3
2011-11-14 Mo 64.970 65.330 64.650 64.910 -0.521 8276.10
2011-11-11 Fr 64.620 65.490 64.620 65.250 1.762 9086.80
2011-11-10 Th 64.130 64.420 63.660 64.120 0.929 7597.50
2011-11-09 We 64.070 64.130 63.100 63.530 -2.051 11072.5
2011-11-08 Tu 64.090 64.990 63.950 64.860 1.344 7989.50
2011-11-07 Mo 63.960 64.340 63.250 64.000 -0.187 8783.90
2011-11-04 Fr 64.000 64.540 63.410 64.120 -0.342 9725.20
2011-11-03 Th 64.070 64.520 63.670 64.340 1.100 10466.0
2011-11-02 We 64.390 64.390 63.410 63.640 0.410 10136.2
2011-11-01 Tu 63.680 64.100 63.180 63.380 -1.569 14749.9
2011-10-31 Mo 65.170 65.860 64.380 64.390 -1.845 13720.4
2011-10-28 Fr 65.640 65.850 65.030 65.600 0.153 10390.8
2011-10-27 Th 64.990 65.690 64.710 65.500 1.566 16450.7
2011-10-26 We 64.190 64.600 63.790 64.490 1.256 9932.10
2011-10-25 Tu 64.560 64.830 63.560 63.690 -1.607 10324.8
2011-10-24 Mo 63.900 64.790 63.600 64.730 1.490 12552.7
2011-10-21 Fr 63.110 63.840 62.890 63.780 1.999 13175.4
2011-10-20 Th 62.960 63.130 62.310 62.530 -0.176 11562.6
2011-10-19 We 64.510 64.510 62.160 62.640 -2.763 19964.6
2011-10-18 Tu 63.760 64.740 63.400 64.420 0.988 11705.3
2011-10-17 Mo 64.400 64.840 63.620 63.790 -1.437 10797.9
2011-10-14 Fr 64.690 64.740 64.170 64.720 0.763 6678.80
2011-10-13 Th 64.450 64.450 63.570 64.230 -0.155 7781.10
2011-10-12 We 64.130 64.690 63.870 64.330 0.578 9375.10
2011-10-11 Tu 64.260 64.360 63.850 63.960 -0.729 7628.70
2011-10-10 Mo 63.890 64.430 63.640 64.430 2.059 7104.00
2011-10-07 Fr 63.010 63.720 63.000 63.130 0.509 12361.6
2011-10-06 Th 62.520 62.830 62.100 62.810 0.738 9595.40
2011-10-05 We 62.210 62.510 61.600 62.350 0.290 15405.2
2011-10-04 Tu 61.550 62.330 60.830 62.170 0.145 18192.0
2011-10-03 Mo 63.650 64.210 62.050 62.080 -2.528 16891.1
2011-09-30 Fr 63.220 64.740 63.150 63.690 -0.329 14556.1
2011-09-29 Th 63.920 64.240 63.020 63.900 1.028 8923.30
2011-09-28 We 63.900 64.450 63.140 63.250 -0.893 8964.20
2011-09-27 Tu 63.370 64.350 62.710 63.820 1.803 13118.2
2011-09-26 Mo 62.050 62.850 62.010 62.690 1.786 10561.7
2011-09-23 Fr 61.300 61.900 61.000 61.590 -0.533 10983.7
2011-09-22 Th 62.160 62.600 61.140 61.920 -1.917 19456.9
2011-09-21 We 64.190 64.600 63.100 63.130 -1.697 10041.3
2011-09-20 Tu 64.420 64.850 63.790 64.220 0.125 10874.8
2011-09-19 Mo 64.050 64.390 63.630 64.140 -0.697 8571.80
2011-09-16 Fr 64.520 64.740 63.960 64.590 0.295 15688.8
2011-09-15 Th 64.280 64.630 63.920 64.400 1.051 10625.8
2011-09-14 We 63.950 64.470 62.980 63.730 0.189 13429.5
2011-09-13 Tu 63.990 64.050 63.180 63.610 0.031 11595.3
2011-09-12 Mo 63.100 63.610 62.300 63.590 -0.079 13448.2
2011-09-09 Fr 64.390 64.410 63.290 63.640 -2.017 17008.2
2011-09-08 Th 64.960 65.930 64.840 64.950 -0.734 15551.5
2011-09-07 We 65.040 65.450 64.690 65.430 1.222 10759.7
2011-09-06 Tu 63.170 64.750 62.500 64.640 0.890 15848.3
2011-09-05 Mo na na na na na na
2011-09-02 Fr 64.830 65.000 63.910 64.070 -1.929 13713.6
2011-09-01 Th 65.660 66.140 65.110 65.330 -0.714 11141.1
2011-08-31 We 66.030 66.230 65.340 65.800 0.046 14555.3
2011-08-30 Tu 65.820 66.040 65.190 65.770 -0.137 11183.0
2011-08-29 Mo 64.640 65.920 64.560 65.860 2.458 12867.9
2011-08-26 Fr 63.550 64.570 62.500 64.280 -0.418 14150.6
2011-08-25 Th 65.490 65.490 64.200 64.550 -1.495 13134.4
2011-08-24 We 65.380 65.700 64.840 65.530 0.862 14523.0
2011-08-23 Tu 63.520 64.990 63.420 64.970 2.654 14879.0
2011-08-22 Mo 63.990 64.100 63.010 63.290 0.238 13689.3
2011-08-19 Fr 62.910 63.780 62.740 63.140 -0.032 19394.8
2011-08-18 Th 63.190 63.580 62.020 63.160 -1.712 23376.4
2011-08-17 We 64.560 64.850 63.800 64.260 -0.155 11847.6
2011-08-16 Tu 63.770 64.710 63.690 64.360 -0.356 13142.1
2011-08-15 Mo 63.850 64.620 63.610 64.590 1.941 39362.0
2011-08-12 Fr 63.610 63.990 62.900 63.360 -0.126 42324.6
2011-08-11 Th 60.180 64.190 60.130 63.440 5.382 33514.4
2011-08-10 We 61.620 61.960 60.010 60.200 -3.215 32688.9
2011-08-09 Tu 61.710 62.370 59.080 62.200 1.767 36288.0
2011-08-08 Mo 61.800 62.580 61.050 61.120 -2.535 32423.2
2011-08-05 Fr 62.120 63.430 61.050 62.710 1.407 24037.8
2011-08-04 Th 62.610 63.160 61.810 61.840 -2.476 23485.6
2011-08-03 We 63.370 63.530 61.860 63.410 -0.032 17660.3
2011-08-02 Tu 64.110 64.350 63.430 63.430 -1.522 17118.3
2011-08-01 Mo 65.280 65.330 63.660 64.410 -0.587 15842.2
2011-07-29 Fr 64.740 64.930 64.130 64.790 -0.446 16829.0
2011-07-28 Th 65.230 65.620 64.780 65.080 -0.230 9920.40
2011-07-27 We 65.760 65.870 65.140 65.230 -1.047 12810.4
2011-07-26 Tu 66.170 66.320 65.870 65.920 -0.498 10008.3
2011-07-25 Mo 66.210 66.430 66.010 66.250 -0.704 10247.7
2011-07-22 Fr 66.690 66.790 66.490 66.720 0.376 7721.00
2011-07-21 Th 66.450 66.790 66.130 66.470 0.347 11394.1
2011-07-20 We 66.570 66.900 66.060 66.240 -0.719 8912.60
2011-07-19 Tu 67.100 67.220 66.150 66.720 -0.551 13677.4
2011-07-18 Mo 67.170 67.350 66.550 67.090 -0.534 10361.0
2011-07-15 Fr 67.730 67.950 66.990 67.450 -0.310 10245.1
2011-07-14 Th 67.600 67.930 67.470 67.660 0.044 9636.50
2011-07-13 We 67.390 67.980 67.210 67.630 0.895 9031.70
2011-07-12 Tu 66.900 67.680 66.830 67.030 -0.357 10528.7
2011-07-11 Mo 66.880 67.410 66.830 67.270 -0.444 8918.90
2011-07-08 Fr 67.810 67.990 67.190 67.570 -0.515 7866.10
2011-07-07 Th 67.820 68.050 67.400 67.920 0.548 8415.20
2011-07-06 We 67.630 67.750 67.370 67.550 -0.104 7100.40
2011-07-05 Tu 67.290 67.670 67.250 67.620 0.475 9773.60
2011-07-04 Mo na na na na na na
2011-07-01 Fr 66.480 67.360 66.270 67.300 1.173 9216.50
2011-06-30 Th 66.420 66.910 66.250 66.520 0.317 9747.20
2011-06-29 We 66.230 66.590 65.930 66.310 0.607 9227.00
2011-06-28 Tu 65.590 66.120 65.380 65.910 1.012 7724.60
2011-06-27 Mo 65.290 65.610 65.000 65.250 0.292 7199.50
2011-06-24 Fr 65.570 65.610 64.830 65.060 -0.929 13186.2
2011-06-23 Th 65.540 65.740 64.690 65.670 -0.605 16234.8
2011-06-22 We 66.470 66.620 66.050 66.070 -0.632 7988.10
2011-06-21 Tu 66.520 66.750 66.160 66.490 -0.030 9811.50
2011-06-20 Mo 66.080 66.740 66.070 66.510 0.332 9309.20
2011-06-17 Fr 66.630 66.950 66.190 66.290 -0.045 14336.4
2011-06-16 Th 65.700 66.350 65.470 66.320 0.242 11683.9
2011-06-15 We 67.000 67.000 65.710 66.160 -1.401 12623.5
2011-06-14 Tu 66.950 67.360 66.750 67.100 0.766 11389.1
2011-06-13 Mo 66.590 66.960 66.260 66.590 0.757 8146.20
2011-06-10 Fr 66.490 66.680 66.090 66.090 -1.033 9312.90
2011-06-09 Th 66.330 67.280 66.170 66.780 0.968 14054.5
2011-06-08 We 65.490 66.230 65.180 66.140 0.977 10020.3
2011-06-07 Tu 66.000 66.280 65.500 65.500 -0.833 10426.8
2011-06-06 Mo 65.870 66.220 65.840 66.050 -0.061 8397.40
2011-06-03 Fr 65.840 66.360 65.800 66.090 -0.587 10364.9
2011-06-02 Th 66.440 66.760 66.280 66.480 na 9582.90
2011-06-01 We 67.020 67.290 66.460 66.480 -1.204 11003.4
2011-05-31 Tu 67.310 67.340 66.990 67.290 0.779 16473.8
2011-05-30 Mo na na na na na na
2011-05-27 Fr 65.790 66.970 65.600 66.770 1.923 16385.7
2011-05-26 Th 65.590 65.780 65.280 65.510 -1.177 12044.1
2011-05-25 We 66.290 66.590 66.070 66.290 0.775 14767.1
2011-05-24 Tu 65.740 66.230 65.500 65.780 0.336 11017.7
2011-05-23 Mo 65.190 65.690 65.080 65.560 -0.198 12020.2
2011-05-20 Fr 66.250 66.330 65.280 65.690 -1.054 12367.0
2011-05-19 Th 66.530 66.530 65.850 66.390 -0.165 9685.10
2011-05-18 We 66.170 66.510 65.940 66.500 0.151 9028.40
2011-05-17 Tu 66.230 66.480 65.860 66.400 0.045 10784.1
2011-05-16 Mo 66.410 66.790 66.190 66.370 -0.375 11513.2
2011-05-13 Fr 67.090 67.250 65.950 66.620 -0.848 11700.9
2011-05-12 Th 66.040 67.370 65.820 67.190 0.931 15622.2
2011-05-11 We 66.320 66.740 65.810 66.570 1.232 19986.1
2011-05-10 Tu 65.610 65.800 65.280 65.760 0.198 9693.10
2011-05-09 Mo 65.110 65.760 65.070 65.630 0.552 9003.10
2011-05-06 Fr 65.250 65.500 65.120 65.270 0.400 11904.6
2011-05-05 Th 65.450 65.610 64.800 65.010 -1.005 14925.2
2011-05-04 We 66.000 66.320 65.370 65.670 -0.890 13408.9
2011-05-03 Tu 66.110 66.460 66.010 66.260 0.076 13105.5
2011-05-02 Mo 65.920 66.310 65.810 66.210 0.746 15456.2
2011-04-29 Fr 65.590 65.970 65.400 65.720 0.520 12100.0
2011-04-28 Th 65.390 65.740 64.930 65.380 -0.290 13091.4
2011-04-27 We 63.450 65.600 63.400 65.570 0.955 23777.5
2011-04-26 Tu 64.070 65.300 64.070 64.950 1.310 14500.0
2011-04-25 Mo 63.650 64.200 63.510 64.110 0.062 7226.90
2011-04-22 Fr na na na na na na
2011-04-21 Th 63.810 64.300 63.770 64.070 -0.497 11688.1
2011-04-20 We 63.210 64.540 63.180 64.390 2.712 26732.1
2011-04-19 Tu 62.000 62.870 61.800 62.690 3.688 26083.1
2011-04-18 Mo 60.450 61.190 60.100 60.460 -0.165 20034.8
2011-04-15 Fr 60.240 60.950 59.980 60.560 0.900 18608.5
2011-04-14 Th 59.550 60.120 59.490 60.020 0.705 10436.2
2011-04-13 We 59.660 59.950 59.510 59.600 -0.567 10509.0
2011-04-12 Tu 59.660 60.080 59.660 59.940 0.134 9208.00
2011-04-11 Mo 59.540 60.170 59.500 59.860 0.673 9845.80
2011-04-08 Fr 59.730 59.780 59.310 59.460 -0.034 7853.20
2011-04-07 Th 59.720 59.760 59.250 59.480 -0.302 9232.90
2011-04-06 We 59.700 59.900 59.600 59.660 -0.234 10011.2
2011-04-05 Tu 59.750 59.960 59.480 59.800 -0.582 10600.0
2011-04-04 Mo 59.500 60.180 59.460 60.150 1.109 9415.10
2011-04-01 Fr 59.630 59.640 59.060 59.490 0.405 9908.00
2011-03-31 Th 59.210 59.700 59.210 59.250 -0.219 9680.20
2011-03-30 We 59.340 59.730 59.240 59.380 0.270 10736.4
2011-03-29 Tu 58.980 59.310 58.930 59.220 -0.034 9280.30
2011-03-28 Mo 58.980 59.300 58.980 59.240 0.441 8382.50
2011-03-25 Fr 59.010 59.090 58.650 58.980 -0.085 8077.40
2011-03-24 Th 58.980 59.080 58.730 59.030 0.528 8655.80
2011-03-23 We 58.720 58.890 58.500 58.720 -0.119 9899.80
2011-03-22 Tu 58.800 59.150 58.700 58.790 -0.068 10151.8
2011-03-21 Mo 58.670 59.160 58.670 58.830 0.444 10692.7
2011-03-18 Fr 58.560 58.690 58.100 58.570 0.757 14371.9
2011-03-17 Th 58.210 58.380 57.900 58.130 0.815 12456.0
2011-03-16 We 58.570 58.570 57.500 57.660 -1.402 16995.6
2011-03-15 Tu 58.790 58.840 58.020 58.480 -1.099 16016.8
2011-03-14 Mo 59.490 59.490 58.920 59.130 -0.938 11775.0
2011-03-11 Fr 59.240 59.870 59.110 59.690 0.134 10426.6
2011-03-10 Th 60.140 60.300 59.400 59.610 -1.308 14852.3
2011-03-09 We 60.740 61.060 60.320 60.400 -0.511 10082.6
2011-03-08 Tu 60.480 60.990 60.340 60.710 0.513 8881.80
2011-03-07 Mo 61.090 61.100 60.300 60.400 -1.081 9584.00
2011-03-04 Fr 61.290 61.290 60.340 61.060 0.016 11432.7
2011-03-03 Th 61.120 61.200 60.810 61.050 0.395 7802.70
2011-03-02 We 60.500 60.930 60.360 60.810 0.181 10264.6
2011-03-01 Tu 61.250 61.500 60.600 60.700 -1.204 14035.3
2011-02-28 Mo 59.930 61.450 59.770 61.440 3.018 20031.0
2011-02-25 Fr 59.920 59.950 59.360 59.640 -1.012 11863.7
2011-02-24 Th 60.470 60.500 60.030 60.250 -0.232 11766.7
2011-02-23 We 60.760 61.080 60.370 60.390 -0.429 12100.3
2011-02-22 Tu 60.680 60.990 60.450 60.650 -0.753 11050.5
2011-02-21 Mo na na na na na na
2011-02-18 Fr 60.890 61.220 60.550 61.110 0.526 12393.0
2011-02-17 Th 60.370 60.930 60.330 60.790 0.446 7133.70
2011-02-16 We 60.610 60.740 60.500 60.520 -0.165 9426.40
2011-02-15 Tu 60.600 60.700 60.480 60.620 -0.132 8572.80
2011-02-14 Mo 60.690 60.980 60.650 60.700 na 8130.80
2011-02-11 Fr 60.740 61.170 60.510 60.700 -0.377 9630.80
2011-02-10 Th 60.640 61.070 60.420 60.930 0.082 8627.50
2011-02-09 We 60.930 60.940 60.640 60.880 -0.098 8541.50
2011-02-08 Tu 60.940 60.990 60.750 60.940 0.115 7867.60
2011-02-07 Mo 60.880 60.990 60.650 60.870 0.049 8217.00
2011-02-04 Fr 60.940 60.990 60.650 60.840 0.066 9725.50
2011-02-03 Th 60.660 60.970 60.590 60.800 0.297 10078.9
2011-02-02 We 60.460 60.760 60.280 60.620 -0.016 9994.20
2011-02-01 Tu 59.700 60.740 59.700 60.630 1.439 14780.5
2011-01-31 Mo 60.160 60.220 59.690 59.770 -0.400 19056.2
2011-01-28 Fr 60.910 61.000 60.000 60.010 -1.104 15298.8
2011-01-27 Th 60.640 61.040 60.600 60.680 0.132 11219.5
2011-01-26 We 61.180 61.250 60.600 60.600 -0.786 20262.1
2011-01-25 Tu 60.890 61.630 60.710 61.080 -1.832 28056.7
2011-01-24 Mo 62.560 62.720 62.160 62.220 -0.702 11373.0
2011-01-21 Fr 63.250 63.250 62.460 62.660 -0.318 12932.2
2011-01-20 Th 62.730 63.100 62.540 62.860 0.480 11518.6
2011-01-19 We 62.050 62.610 62.010 62.560 0.741 9596.70
2011-01-18 Tu 62.220 62.590 62.010 62.100 -0.719 13944.9
2011-01-17 Mo na na na na na na
2011-01-14 Fr 62.950 62.970 62.250 62.550 -0.572 11274.7
2011-01-13 Th 62.560 62.980 62.350 62.910 0.656 9489.70
2011-01-12 We 62.450 62.880 62.320 62.500 0.369 8312.70
2011-01-11 Tu 62.220 62.350 62.000 62.270 0.177 7372.80
2011-01-10 Mo 62.290 62.400 62.000 62.160 -0.703 9775.00
2011-01-07 Fr 63.200 63.250 62.560 62.600 -0.965 11084.8
2011-01-06 Th 63.430 63.530 62.900 63.210 -0.158 7606.00
2011-01-05 We 63.410 63.540 62.950 63.310 -0.063 11837.9
2011-01-04 Tu 63.130 63.350 62.750 63.350 0.844 12346.3
2011-01-03 Mo 62.630 63.180 62.530 62.820 1.568 14894.8
2010-12-31 Fr 61.900 62.090 61.750 61.850 -0.145 4981.40
2010-12-30 Th 62.100 62.190 61.900 61.940 -0.306 5770.10
2010-12-29 We 62.120 62.440 62.110 62.130 0.129 4968.70
2010-12-28 Tu 62.060 62.300 61.900 62.050 0.194 6342.10
2010-12-27 Mo 62.190 62.240 61.820 61.930 -0.514 5163.70
2010-12-24 Fr na na na na na na
2010-12-23 Th 62.020 62.460 62.020 62.250 0.371 7229.50
2010-12-22 We 62.330 62.400 61.920 62.020 -0.513 8850.10
2010-12-21 Tu 62.790 62.800 62.280 62.340 -0.240 7897.80
2010-12-20 Mo 62.540 62.650 62.230 62.490 -0.080 8887.00
2010-12-17 Fr 62.250 62.540 61.980 62.540 0.224 15949.8
2010-12-16 Th 62.750 62.790 62.040 62.400 -0.272 11141.1
2010-12-15 We 62.930 63.160 62.440 62.570 -0.319 11534.1
2010-12-14 Tu 62.030 62.940 61.890 62.770 1.471 13360.1
2010-12-13 Mo 61.830 61.970 61.560 61.860 -0.081 13672.1
2010-12-10 Fr 62.190 62.330 61.690 61.910 -0.242 11457.3
2010-12-09 Th 62.430 62.960 61.750 62.060 -0.624 12965.6
2010-12-08 We 62.220 62.560 62.140 62.450 0.225 7871.90
2010-12-07 Tu 62.560 62.740 62.250 62.310 0.177 9528.80
2010-12-06 Mo 62.310 62.480 62.200 62.200 -0.575 8989.00
2010-12-03 Fr 62.510 62.770 62.230 62.560 -0.064 9882.80
2010-12-02 Th 62.390 62.880 62.270 62.600 0.288 10160.4
2010-12-01 We 62.180 62.480 61.820 62.420 1.413 15364.7
2010-11-30 Tu 61.480 61.820 61.250 61.550 -0.581 12633.5
2010-11-29 Mo 61.810 62.010 61.390 61.910 -0.626 12019.3
2010-11-26 Fr 62.500 62.570 62.140 62.300 -1.564 4638.80
2010-11-25 Th na na na na na na
2010-11-24 We 63.030 63.490 62.930 63.290 0.668 9591.40
2010-11-23 Tu 62.990 63.250 62.650 62.870 -1.179 14766.5
2010-11-22 Mo 63.500 63.820 63.090 63.620 -0.329 11179.2
2010-11-19 Fr 63.890 64.220 63.650 63.830 na 12889.8
2010-11-18 Th 63.470 64.000 63.300 63.830 1.221 9400.10
2010-11-17 We 63.130 63.290 62.920 63.060 -0.127 7416.90
2010-11-16 Tu 63.650 63.950 62.650 63.140 -1.559 15651.0
2010-11-15 Mo 64.110 64.690 63.980 64.140 0.738 12729.4
2010-11-12 Fr 63.690 64.090 63.510 63.670 -0.391 12944.8
2010-11-11 Th 63.700 63.950 63.580 63.920 -0.047 9109.50
2010-11-10 We 64.240 64.340 63.550 63.950 -0.560 10795.4
2010-11-09 Tu 64.470 64.500 64.100 64.310 -0.031 9218.50
2010-11-08 Mo 64.560 64.610 64.100 64.330 -0.495 8484.40
2010-11-05 Fr 64.750 64.840 64.100 64.650 -0.170 9276.50
2010-11-04 Th 64.320 64.920 64.240 64.760 0.888 11337.4
2010-11-03 We 63.990 64.200 63.550 64.190 0.485 9322.10
2010-11-02 Tu 63.940 64.200 63.720 63.880 0.298 8632.10
2010-11-01 Mo 63.880 64.090 63.310 63.690 -0.078 9356.00
2010-10-29 Fr 63.640 63.840 63.320 63.740 0.283 9309.90
2010-10-28 Th 63.940 64.110 63.510 63.560 -0.016 10116.0
2010-10-27 We 63.580 63.690 63.280 63.570 -0.423 11916.1
2010-10-26 Tu 63.850 63.950 63.610 63.840 -0.219 7122.90
2010-10-25 Mo 64.040 64.230 63.850 63.980 0.266 7794.70
2010-10-22 Fr 64.080 64.120 63.640 63.810 -0.281 6774.80
2010-10-21 Th 63.860 64.220 63.520 63.990 0.613 11111.7
2010-10-20 We 63.320 64.030 63.060 63.600 0.490 10206.8
2010-10-19 Tu 62.890 63.670 62.500 63.290 -0.893 17235.4
2010-10-18 Mo 63.690 63.980 63.250 63.860 0.456 10814.1
2010-10-15 Fr 63.980 64.000 63.140 63.570 -0.267 13265.1
2010-10-14 Th 63.790 63.800 63.390 63.740 0.252 8632.70
2010-10-13 We 63.430 63.790 63.290 63.580 0.458 10104.7
2010-10-12 Tu 63.130 63.440 62.970 63.290 -0.016 8707.40
2010-10-11 Mo 63.260 63.310 63.040 63.300 0.111 6172.10
2010-10-08 Fr 63.380 63.390 63.030 63.230 0.016 7354.80
2010-10-07 Th 63.290 63.500 63.000 63.220 0.016 9826.60
2010-10-06 We 62.890 63.260 62.500 63.210 0.653 11339.8
2010-10-05 Tu 62.080 62.940 62.010 62.800 1.832 12439.4
2010-10-04 Mo 61.540 61.980 61.300 61.670 -0.130 8703.60
2010-10-01 Fr 62.090 62.250 61.570 61.750 -0.339 9773.20
2010-09-30 Th 62.490 62.700 61.550 61.960 -0.562 12845.6
2010-09-29 We 62.310 62.550 62.130 62.310 -0.192 9590.00
2010-09-28 Tu 61.960 62.600 61.690 62.430 0.645 12132.8
2010-09-27 Mo 62.220 62.320 61.930 62.030 -0.177 7687.60
2010-09-24 Fr 61.980 62.400 61.830 62.140 0.534 12636.9
2010-09-23 Th 61.630 62.000 61.570 61.810 -0.258 8393.80
2010-09-22 We 61.980 62.500 61.900 61.970 0.048 9353.30
2010-09-21 Tu 61.860 62.230 61.800 61.940 -0.242 9449.20
2010-09-20 Mo 61.650 62.230 61.510 62.090 0.845 10991.5
2010-09-17 Fr 61.590 61.720 61.130 61.570 0.457 12240.6
2010-09-16 Th 60.820 61.390 60.760 61.290 0.393 10496.3
2010-09-15 We 60.670 61.150 60.500 61.050 0.776 9111.50
2010-09-14 Tu 60.430 60.970 60.250 60.580 0.431 9912.90
2010-09-13 Mo 60.060 60.380 59.920 60.320 0.567 10706.6
2010-09-10 Fr 59.940 60.000 59.770 59.980 0.267 8358.80
2010-09-09 Th 59.390 60.030 59.260 59.820 1.648 14077.7
2010-09-08 We 58.420 59.030 58.420 58.850 0.256 8412.50
2010-09-07 Tu 58.800 58.970 58.630 58.700 -0.390 5625.10
2010-09-06 Mo na na na na na na
2010-09-03 Fr 58.850 59.000 58.500 58.930 0.546 7533.40
2010-09-02 Th 58.520 58.790 58.300 58.610 0.549 8079.70
2010-09-01 We 57.670 58.360 57.440 58.290 2.227 11603.7
2010-08-31 Tu 57.250 57.440 57.000 57.020 -0.489 14563.1
2010-08-30 Mo 57.600 57.800 57.260 57.300 -0.521 9240.10
2010-08-27 Fr 57.450 57.880 56.990 57.600 -0.346 11674.8
2010-08-26 Th 58.200 58.220 57.780 57.800 -0.310 12834.1
2010-08-25 We 58.000 58.200 57.840 57.980 -0.052 11675.0
2010-08-24 Tu 58.500 58.690 57.860 58.010 -1.461 14930.4
2010-08-23 Mo 58.980 59.350 58.810 58.870 0.221 8842.90
2010-08-20 Fr 58.700 58.910 58.490 58.740 0.034 11286.2
2010-08-19 Th 59.170 59.180 58.400 58.720 -1.061 11949.7
2010-08-18 We 59.460 59.820 59.030 59.350 0.220 10534.9
2010-08-17 Tu 58.930 59.480 58.500 59.220 2.086 13479.1
2010-08-16 Mo 57.990 58.110 57.470 58.010 -0.241 8751.20
2010-08-13 Fr 58.490 58.490 58.060 58.150 -0.632 8546.70
2010-08-12 Th 58.150 58.710 58.100 58.520 0.034 8240.50
2010-08-11 We 58.920 58.950 58.300 58.500 -1.565 11470.1
2010-08-10 Tu 59.410 59.810 58.900 59.430 -1.032 13550.8
2010-08-09 Mo 60.000 60.250 59.790 60.050 0.150 6674.70
2010-08-06 Fr 59.520 60.000 59.250 59.960 0.335 8524.10
2010-08-05 Th 59.530 59.890 59.510 59.760 0.033 9796.70
2010-08-04 We 59.370 59.930 59.230 59.740 0.657 10508.8
2010-08-03 Tu 58.750 59.600 58.710 59.350 1.073 10855.1
2010-08-02 Mo 58.500 58.880 58.410 58.720 1.085 11455.6
2010-07-30 Fr 57.630 58.360 57.270 58.090 0.450 12978.0
2010-07-29 Th 58.100 58.270 57.710 57.830 na 13031.0
2010-07-28 We 58.140 58.250 57.650 57.830 -0.465 13502.1
2010-07-27 Tu 57.950 58.440 57.620 58.100 0.623 16964.0
2010-07-26 Mo 57.650 58.010 57.480 57.740 0.191 11775.2
2010-07-23 Fr 57.280 57.640 57.000 57.630 1.070 15076.6
2010-07-22 Th 57.430 57.620 56.860 57.020 -0.175 17972.9
2010-07-21 We 58.800 58.800 56.870 57.120 -2.492 25707.6
2010-07-20 Tu 58.450 58.770 58.000 58.580 -1.662 22304.8
2010-07-19 Mo 59.720 59.790 59.370 59.570 0.219 10277.5
2010-07-16 Fr 60.000 60.190 59.250 59.440 -1.361 17569.9
2010-07-15 Th 60.620 60.750 59.900 60.260 -0.594 12839.3
2010-07-14 We 60.160 60.680 60.050 60.620 0.198 9668.50
2010-07-13 Tu 60.590 60.960 60.440 60.500 0.482 10924.5
2010-07-12 Mo 60.480 60.540 60.060 60.210 -0.545 10797.2
2010-07-09 Fr 60.970 61.070 60.380 60.540 -1.369 12174.0
2010-07-08 Th 60.930 61.730 60.640 61.380 1.270 15895.9
2010-07-07 We 59.330 60.700 59.040 60.610 2.590 17280.0
2010-07-06 Tu 59.500 59.600 58.670 59.080 na 15461.1
2010-07-05 Mo na na na na na na
2010-07-02 Fr 59.420 59.590 58.850 59.080 0.017 10534.4
2010-07-01 Th 59.070 59.250 58.650 59.070 0.017 17973.5
2010-06-30 We 59.040 59.610 58.940 59.060 -0.304 15802.1
2010-06-29 Tu 58.980 59.420 58.680 59.240 -0.353 20236.5
2010-06-28 Mo 59.010 59.790 58.810 59.450 1.278 15834.3
2010-06-25 Fr 59.860 59.870 58.630 58.700 -1.510 45006.9
2010-06-24 Th 59.030 59.940 59.030 59.600 0.608 18216.1
2010-06-23 We 59.160 59.420 58.710 59.240 0.135 12659.5
2010-06-22 Tu 59.250 60.090 59.120 59.160 0.051 13823.8
2010-06-21 Mo 59.500 59.800 58.920 59.130 -0.084 12143.6
2010-06-18 Fr 59.180 59.290 58.850 59.180 na 16838.2
2010-06-17 Th 59.280 59.440 58.650 59.180 -0.101 11723.1
2010-06-16 We 59.250 59.580 58.780 59.240 0.169 8636.30
2010-06-15 Tu 58.930 59.160 58.550 59.140 1.232 11103.2
2010-06-14 Mo 58.700 59.100 58.380 58.420 -0.068 10524.0
2010-06-11 Fr 58.170 58.480 57.940 58.460 -0.068 14713.0
2010-06-10 Th 58.720 59.130 58.350 58.500 0.567 16995.2
2010-06-09 We 58.800 58.940 57.940 58.170 -0.802 13173.0
2010-06-08 Tu 58.150 58.710 57.870 58.640 1.103 14941.5
2010-06-07 Mo 58.170 58.550 58.000 58.000 -0.017 13843.3
2010-06-04 Fr 58.960 59.030 57.760 58.010 -2.945 21785.4
2010-06-03 Th 59.890 60.150 59.550 59.770 0.067 14254.2
2010-06-02 We 59.070 59.730 58.690 59.730 1.651 15581.8
2010-06-01 Tu 58.210 59.410 57.550 58.760 0.789 19508.4
2010-05-31 Mo na na na na na na
2010-05-28 Fr 58.720 59.120 58.190 58.300 -1.237 26815.9
2010-05-27 Th 59.740 59.890 58.710 59.030 -1.056 29926.6
2010-05-26 We 60.830 60.830 59.650 59.660 -1.143 18914.1
2010-05-25 Tu 59.710 60.410 59.150 60.350 -0.363 21179.0
2010-05-24 Mo 60.620 61.450 60.210 60.570 -0.509 13993.3
2010-05-21 Fr 59.780 60.960 59.510 60.880 0.545 21813.0
2010-05-20 Th 61.820 61.840 60.550 60.550 -2.684 24098.7
2010-05-19 We 62.690 62.960 62.050 62.220 -1.191 18863.2
2010-05-18 Tu 63.440 63.560 62.850 62.970 -1.425 18480.9
2010-05-17 Mo 64.060 64.240 63.200 63.880 -0.141 10260.8
2010-05-14 Fr 64.710 64.790 63.410 63.970 -1.082 12505.1
2010-05-13 Th 64.840 65.160 64.510 64.670 -0.354 12337.0
2010-05-12 We 64.850 65.050 64.490 64.900 0.356 11036.8
2010-05-11 Tu 64.230 65.090 64.180 64.670 -0.124 10879.0
2010-05-10 Mo 64.910 65.360 64.000 64.750 2.275 18445.4
2010-05-07 Fr 63.260 63.600 62.090 63.310 -0.142 20467.1
2010-05-06 Th 65.040 65.100 60.030 63.400 -2.671 24410.0
2010-05-05 We 64.580 65.290 64.440 65.140 0.680 13143.7
2010-05-04 Tu 65.070 65.280 64.410 64.700 -0.964 14895.7
2010-05-03 Mo 65.160 65.620 64.540 65.330 1.602 15310.5
2010-04-30 Fr 65.130 65.340 64.300 64.300 -1.092 14255.9
2010-04-29 Th 64.850 65.340 64.850 65.010 0.604 7930.10
2010-04-28 We 64.430 64.860 64.250 64.620 0.529 12476.6
2010-04-27 Tu 64.570 64.880 64.210 64.280 -0.741 11862.2
2010-04-26 Mo 64.990 65.200 64.720 64.760 -0.431 9281.50
2010-04-23 Fr 64.710 65.040 64.330 65.040 0.401 11674.9
2010-04-22 Th 65.180 65.240 64.330 64.780 -0.933 19583.0
2010-04-21 We 65.980 65.980 65.070 65.390 -0.909 13355.7
2010-04-20 Tu 66.030 66.200 65.730 65.990 -0.061 11916.4
2010-04-19 Mo 65.060 66.100 65.060 66.030 1.553 14626.3
2010-04-16 Fr 65.340 65.650 64.890 65.020 -0.748 15742.5
2010-04-15 Th 65.290 65.540 65.130 65.510 0.031 8656.90
2010-04-14 We 65.430 65.600 65.180 65.490 -0.289 10501.9
2010-04-13 Tu 65.060 65.850 64.910 65.680 0.875 12481.6
2010-04-12 Mo 65.110 65.210 64.930 65.110 -0.046 8692.20
2010-04-09 Fr 64.880 65.170 64.780 65.140 0.323 6972.70
2010-04-08 Th 65.190 65.190 64.770 64.930 -0.445 8962.60
2010-04-07 We 65.240 65.490 65.080 65.220 -0.138 9409.40
2010-04-06 Tu 65.130 65.450 65.000 65.310 -0.138 8260.10
2010-04-05 Mo 65.770 65.890 65.380 65.400 -0.563 8617.60
2010-04-02 Fr na na na na na na
2010-04-01 Th 65.370 65.770 65.240 65.770 0.874 10600.6
2010-03-31 We 64.840 65.310 64.700 65.200 0.462 11939.1
2010-03-30 Tu 64.950 64.980 64.560 64.900 0.123 8311.60
2010-03-29 Mo 64.460 64.930 64.400 64.820 0.683 7812.90
2010-03-26 Fr 64.680 64.720 64.330 64.380 -0.294 9450.40
2010-03-25 Th 65.040 65.250 64.530 64.570 -0.278 10496.6
2010-03-24 We 65.310 65.310 64.750 64.750 -0.933 9312.50
2010-03-23 Tu 65.180 65.390 64.870 65.360 0.399 9453.90
2010-03-22 Mo 65.070 65.440 64.980 65.100 -0.015 8803.80
2010-03-19 Fr 65.250 65.490 64.810 65.110 0.077 23112.7
2010-03-18 Th 64.580 65.150 64.370 65.060 0.634 11742.1
2010-03-17 We 64.720 64.740 64.480 64.650 0.186 8060.70
2010-03-16 Tu 64.700 64.720 64.230 64.530 -0.062 8882.00
2010-03-15 Mo 64.140 64.570 64.070 64.570 0.608 7444.70
2010-03-12 Fr 64.260 64.260 63.850 64.180 -0.062 8223.00
2010-03-11 Th 64.150 64.220 63.600 64.220 -0.109 9957.80
2010-03-10 We 64.490 64.560 64.150 64.290 0.031 8436.60
2010-03-09 Tu 64.550 64.550 64.090 64.270 0.109 8827.10
2010-03-08 Mo 64.080 64.410 64.020 64.200 0.250 33380.5
2010-03-05 Fr 63.660 64.070 63.550 64.040 0.739 10633.6
2010-03-04 Th 63.530 63.700 63.370 63.570 0.268 8067.20
2010-03-03 We 63.590 63.750 63.220 63.400 -0.063 9360.40
2010-03-02 Tu 63.310 63.640 63.020 63.440 0.079 9014.00
2010-03-01 Mo 63.270 63.460 63.170 63.390 0.619 9219.40
2010-02-26 Fr 63.460 63.590 63.000 63.000 -0.442 9357.80
2010-02-25 Th 62.790 63.350 62.520 63.280 -0.268 10528.9
2010-02-24 We 63.550 63.850 63.250 63.450 0.221 8519.30
2010-02-23 Tu 63.560 63.850 63.230 63.310 -0.284 12481.4
2010-02-22 Mo 63.810 64.100 63.390 63.490 -0.501 9839.70
2010-02-19 Fr 64.150 64.460 63.620 63.810 -1.116 14222.3
2010-02-18 Th 63.980 64.700 63.950 64.530 0.860 8260.60
2010-02-17 We 63.630 64.360 63.610 63.980 0.582 9485.50
2010-02-16 Tu 63.250 63.710 62.820 63.610 1.419 10212.4
2010-02-15 Mo na na na na na na
2010-02-12 Fr 62.610 63.000 62.110 62.720 -0.302 12335.8
2010-02-11 Th 62.620 63.210 62.260 62.910 0.287 8353.60
2010-02-10 We 62.790 63.070 62.210 62.730 -0.048 10115.8
2010-02-09 Tu 62.550 63.470 62.470 62.760 0.625 11356.4
2010-02-08 Mo 62.500 62.980 62.260 62.370 -0.431 10081.2
2010-02-05 Fr 62.690 63.600 61.890 62.640 na 16775.2
2010-02-04 Th 63.490 63.620 62.620 62.640 -1.556 18397.0
2010-02-03 We 63.870 63.870 63.290 63.630 -0.563 9255.90
2010-02-02 Tu 63.200 64.200 62.630 63.990 1.427 13609.3
2010-02-01 Mo 63.260 63.260 62.770 63.090 0.366 10153.4
2010-01-29 Fr 63.950 64.270 62.820 62.860 -1.473 17844.4
2010-01-28 Th 63.570 64.070 63.040 63.800 0.567 17096.0
2010-01-27 We 62.780 63.720 62.700 63.440 1.035 14982.4
2010-01-26 Tu 62.640 63.010 62.220 62.790 -0.680 15630.3
2010-01-25 Mo 63.670 63.700 63.050 63.220 0.032 10001.7
2010-01-22 Fr 63.910 64.190 63.090 63.200 -1.204 14017.2
2010-01-21 Th 65.070 65.470 63.800 63.970 -1.811 14473.9
2010-01-20 We 65.470 65.950 64.470 65.150 -0.306 13033.0
2010-01-19 Tu 64.140 65.750 64.110 65.350 1.224 15181.8
2010-01-18 Mo na na na na na na
2010-01-15 Fr 65.140 65.200 63.980 64.560 -0.829 20995.0
2010-01-14 Th 65.200 65.270 64.750 65.100 0.200 7899.00
2010-01-13 We 64.540 65.230 64.540 64.970 0.635 13023.8
2010-01-12 Tu 64.130 64.720 64.020 64.560 0.529 10820.7
2010-01-11 Mo 64.750 64.750 64.010 64.220 0.016 7975.70
2010-01-08 Fr 63.920 64.260 63.630 64.210 0.344 7898.00
2010-01-07 Th 64.250 64.350 63.740 63.990 -0.714 10901.6
2010-01-06 We 63.900 64.540 63.830 64.450 0.813 13171.5
2010-01-05 Tu 64.580 64.620 63.820 63.930 -1.160 10673.1
2010-01-04 Mo 64.710 64.990 64.410 64.680 0.419 9506.20
2010-01-01 Fr na na na na na na
2009-12-31 Th 65.120 65.120 64.330 64.410 -0.770 6962.30
2009-12-30 We 64.780 65.030 64.530 64.910 -0.046 5602.10
2009-12-29 Tu 65.090 65.400 64.920 64.940 na 6661.90
2009-12-28 Mo 64.900 64.990 64.770 64.940 0.371 5693.50
2009-12-25 Fr na na na na na na
2009-12-24 Th 64.690 64.840 64.520 64.700 0.201 2433.90
2009-12-23 We 64.540 64.840 64.540 64.570 0.062 6360.40
2009-12-22 Tu 64.310 64.810 64.310 64.530 0.311 7124.60
2009-12-21 Mo 64.640 65.000 64.230 64.330 -0.062 11125.4
2009-12-18 Fr 64.750 64.750 63.910 64.370 -0.155 22171.0
2009-12-17 Th 64.440 64.780 64.210 64.470 -0.509 10088.9
2009-12-16 We 64.950 65.080 64.750 64.800 0.093 13333.3
2009-12-15 Tu 64.730 64.800 64.450 64.740 -0.339 10717.8
2009-12-14 Mo 65.200 65.410 64.850 64.960 0.170 8172.50
2009-12-11 Fr 64.740 65.160 64.720 64.850 0.124 7194.10
2009-12-10 Th 64.650 65.000 64.390 64.770 0.606 8841.90
2009-12-09 We 64.400 64.400 64.030 64.380 0.202 8911.60
2009-12-08 Tu 64.500 64.640 63.930 64.250 -0.186 11073.8
2009-12-07 Mo 64.480 64.760 64.190 64.370 0.016 9106.50
2009-12-04 Fr 64.740 65.280 64.160 64.360 0.312 14992.4
2009-12-03 Th 64.050 64.730 63.870 64.160 0.438 12520.1
2009-12-02 We 63.510 64.240 63.440 63.880 0.583 10896.1
2009-12-01 Tu 62.950 63.660 62.950 63.510 1.066 12302.3
2009-11-30 Mo 62.780 62.980 62.240 62.840 -0.080 10815.4
2009-11-27 Fr 62.520 63.090 62.010 62.890 -0.648 6081.20
2009-11-26 Th na na na na na na
2009-11-25 We 63.380 63.440 62.930 63.300 0.190 7186.70
2009-11-24 Tu 62.930 63.400 62.650 63.180 0.782 9681.20
2009-11-23 Mo 62.490 63.100 62.420 62.690 0.610 13868.1
2009-11-20 Fr 61.820 62.620 61.720 62.310 -0.192 16300.2
2009-11-19 Th 62.240 62.490 61.640 62.430 0.177 13298.2
2009-11-18 We 62.070 62.490 61.950 62.320 0.241 11522.1
2009-11-17 Tu 61.960 62.440 61.790 62.170 -0.032 11421.4
2009-11-16 Mo 61.450 62.350 61.410 62.190 1.237 13767.5
2009-11-13 Fr 61.090 61.580 61.040 61.430 0.458 9950.50
2009-11-12 Th 60.640 61.430 60.620 61.150 0.460 13683.1
2009-11-11 We 60.900 61.070 60.650 60.870 -0.588 11179.5
2009-11-10 Tu 60.740 61.390 60.600 61.230 0.790 11776.5
2009-11-09 Mo 60.420 60.750 60.290 60.750 0.746 11773.8
2009-11-06 Fr 59.940 60.340 59.570 60.300 0.534 8518.50
2009-11-05 Th 59.810 60.200 59.680 59.980 0.773 9190.30
2009-11-04 We 59.130 60.060 58.970 59.520 1.001 13928.7
2009-11-03 Tu 60.040 60.040 58.800 58.930 -0.941 17177.0
2009-11-02 Mo 59.150 59.870 58.910 59.490 0.745 12297.5
2009-10-30 Fr 59.710 59.880 58.780 59.050 -1.353 20966.9
2009-10-29 Th 59.820 60.020 59.510 59.860 0.487 13954.5
2009-10-28 We 60.020 60.100 59.500 59.570 -0.750 13837.0
2009-10-27 Tu 60.300 60.400 59.940 60.020 -0.116 10269.6
2009-10-26 Mo 60.690 60.930 59.960 60.090 -0.743 11809.2
2009-10-23 Fr 60.860 61.050 60.120 60.540 -0.656 10743.9
2009-10-22 Th 60.150 61.240 60.040 60.940 1.045 9926.60
2009-10-21 We 60.600 61.080 60.280 60.310 -0.462 12529.9
2009-10-20 Tu 61.310 61.590 60.510 60.590 -0.932 15725.6
2009-10-19 Mo 60.610 61.470 60.420 61.160 1.158 11443.3
2009-10-16 Fr 60.570 60.710 60.250 60.460 -0.788 13911.2
2009-10-15 Th 60.430 60.940 60.290 60.940 0.644 14076.6
2009-10-14 We 61.210 61.240 60.140 60.550 -0.754 18951.1
2009-10-13 Tu 60.920 61.400 60.630 61.010 -2.431 23501.2
2009-10-12 Mo 61.890 62.740 61.870 62.530 1.280 12697.2
2009-10-09 Fr 60.810 61.740 60.810 61.740 1.313 9247.90
2009-10-08 Th 61.070 61.280 60.880 60.940 0.379 9221.00
2009-10-07 We 60.170 60.770 59.960 60.710 0.697 7271.50
2009-10-06 Tu 60.080 60.540 59.340 60.290 0.786 11766.0
2009-10-05 Mo 59.800 59.930 59.440 59.820 0.151 7113.80
2009-10-02 Fr 59.820 60.200 59.420 59.730 -0.134 9125.40
2009-10-01 Th 60.930 60.930 59.770 59.810 -1.774 12207.8
2009-09-30 We 61.020 61.090 60.330 60.890 -0.066 11039.3
2009-09-29 Tu 61.280 61.420 60.880 60.930 -0.555 7556.80
2009-09-28 Mo 60.700 61.540 60.450 61.270 1.072 8721.10
2009-09-25 Fr 60.570 60.960 60.490 60.620 -0.165 7883.60
2009-09-24 Th 60.890 61.000 60.590 60.720 -0.082 9290.70
2009-09-23 We 61.160 61.280 60.700 60.770 -0.508 11175.4
2009-09-22 Tu 60.870 61.170 60.350 61.080 0.676 9997.20
2009-09-21 Mo 60.450 60.890 60.420 60.670 -0.181 7237.90
2009-09-18 Fr 61.040 61.250 60.710 60.780 0.016 14463.6
2009-09-17 Th 60.200 60.900 60.170 60.770 0.964 12261.5
2009-09-16 We 60.310 60.350 59.740 60.190 0.066 10831.2
2009-09-15 Tu 60.530 60.530 59.810 60.150 -0.315 8321.10
2009-09-14 Mo 60.340 60.730 60.210 60.340 -0.132 6654.40
2009-09-11 Fr 60.700 60.890 60.230 60.420 -0.396 8480.20
2009-09-10 Th 61.040 61.050 60.420 60.660 -0.427 8825.30
2009-09-09 We 60.780 61.130 60.660 60.920 0.578 9303.10
2009-09-08 Tu 60.770 60.770 59.990 60.570 0.414 8792.60
2009-09-07 Mo na na na na na na
2009-09-04 Fr 59.720 60.350 59.630 60.320 1.055 7425.30
2009-09-03 Th 59.840 59.840 59.280 59.690 -0.117 8722.70
2009-09-02 We 59.670 60.020 59.470 59.760 -0.300 8587.00
2009-09-01 Tu 60.350 60.750 59.620 59.940 -0.827 11890.8
2009-08-31 Mo 60.040 60.590 59.960 60.440 0.249 10181.3
2009-08-28 Fr 60.750 60.750 60.060 60.290 -0.331 10897.8
2009-08-27 Th 60.570 60.730 59.950 60.490 -0.231 11027.9
2009-08-26 We 61.260 61.350 60.510 60.630 -0.834 10865.5
2009-08-25 Tu 61.020 61.490 60.850 61.140 -0.228 10808.1
2009-08-24 Mo 61.180 61.280 60.690 61.280 0.410 10500.7
2009-08-21 Fr 61.090 61.420 60.610 61.030 0.131 12594.0
2009-08-20 Th 60.550 61.190 60.180 60.950 0.961 9955.00
2009-08-19 We 59.770 60.490 59.680 60.370 0.953 10498.9
2009-08-18 Tu 59.950 59.950 59.500 59.800 -0.033 8803.00
2009-08-17 Mo 59.600 60.200 59.590 59.820 -0.433 12926.1
2009-08-14 Fr 60.420 60.700 59.640 60.080 -0.398 8961.00
2009-08-13 Th 60.690 60.690 60.050 60.320 -0.446 8338.20
2009-08-12 We 60.260 61.050 60.030 60.590 0.614 8219.60
2009-08-11 Tu 60.680 60.920 60.150 60.220 -0.823 8302.20
2009-08-10 Mo 60.080 60.720 59.550 60.720 1.369 9519.10
2009-08-07 Fr 59.960 60.430 59.850 59.900 -0.050 9974.90
2009-08-06 Th 60.670 60.670 59.700 59.930 -0.860 10835.4
2009-08-05 We 61.190 61.230 60.290 60.450 -0.999 8575.20
2009-08-04 Tu 61.150 61.150 60.670 61.060 -0.065 8906.60
2009-08-03 Mo 61.160 61.190 60.430 61.100 0.345 11178.8
2009-07-31 Fr 61.830 62.170 60.780 60.890 -1.457 13230.9
2009-07-30 Th 61.660 62.470 61.520 61.790 1.030 12636.5
2009-07-29 We 60.740 61.440 60.690 61.160 0.394 10522.7
2009-07-28 Tu 61.030 61.570 60.600 60.920 -0.571 9025.50
2009-07-27 Mo 61.490 61.690 60.620 61.270 -0.390 7937.70
2009-07-24 Fr 60.260 61.620 60.220 61.510 2.142 11413.3
2009-07-23 Th 59.260 60.350 59.100 60.220 1.740 12494.7
2009-07-22 We 59.450 59.840 58.950 59.190 -0.504 9358.60
2009-07-21 Tu 59.330 59.900 58.820 59.490 0.728 11222.6
2009-07-20 Mo 59.460 59.460 58.740 59.060 -0.287 9226.30
2009-07-17 Fr 59.560 59.560 58.740 59.230 -0.034 11311.0
2009-07-16 Th 58.940 59.700 58.820 59.250 0.492 11596.0
2009-07-15 We 58.460 59.000 58.220 58.960 1.254 12986.2
2009-07-14 Tu 58.000 58.710 57.440 58.230 0.884 20433.7
2009-07-13 Mo 56.910 57.860 56.770 57.720 1.388 13564.9
2009-07-10 Fr 56.340 57.380 56.250 56.930 0.423 13661.8
2009-07-09 Th 57.100 57.250 56.290 56.690 -0.683 11324.8
2009-07-08 We 56.450 57.220 56.230 57.080 1.512 15414.2
2009-07-07 Tu 56.610 56.710 56.130 56.230 -0.689 9678.60
2009-07-06 Mo 56.110 56.760 55.710 56.620 1.143 12879.5
2009-07-03 Fr na na na na na na
2009-07-02 Th 56.730 56.730 55.950 55.980 -1.910 15118.6
2009-07-01 We 56.820 57.180 56.390 57.070 0.475 15318.0
2009-06-30 Tu 57.230 57.230 56.230 56.800 -0.281 15974.7
2009-06-29 Mo 56.610 57.000 56.030 56.960 0.636 13811.1
2009-06-26 Fr 56.210 56.600 55.650 56.600 0.586 32295.7
2009-06-25 Th 55.310 56.440 55.120 56.270 1.461 14239.9
2009-06-24 We 55.260 55.830 55.040 55.460 0.818 12467.6
2009-06-23 Tu 55.540 55.590 54.910 55.010 -0.865 12447.4
2009-06-22 Mo 55.870 55.960 55.380 55.490 -1.070 13237.4
2009-06-19 Fr 56.300 56.650 55.910 56.090 0.538 19334.7
2009-06-18 Th 55.370 56.170 55.010 55.790 1.069 12103.4
2009-06-17 We 54.680 55.530 54.550 55.200 1.062 13061.8
2009-06-16 Tu 55.010 55.320 54.590 54.620 -0.237 12606.7
2009-06-15 Mo 55.840 55.980 54.540 54.750 -2.337 14810.5
2009-06-12 Fr 55.880 56.540 55.720 56.060 0.018 11882.3
2009-06-11 Th 55.650 56.480 55.610 56.050 0.701 12778.4
2009-06-10 We 56.020 56.250 55.220 55.660 -0.072 13263.9
2009-06-09 Tu 56.030 56.250 55.650 55.700 0.126 11173.7
2009-06-08 Mo 55.720 56.140 55.160 55.630 -0.536 9891.20
2009-06-05 Fr 55.810 56.200 55.140 55.930 0.161 10215.4
2009-06-04 Th 56.360 56.400 55.470 55.840 -0.570 12219.7
2009-06-03 We 55.880 56.300 55.660 56.160 -0.089 11191.3
2009-06-02 Tu 56.050 56.480 55.620 56.210 0.771 10277.0
2009-06-01 Mo 55.750 56.050 55.270 55.780 1.124 12454.2
2009-05-29 Fr 54.590 55.280 54.000 55.160 1.155 12505.2
2009-05-28 Th 54.250 54.920 53.860 54.530 0.572 10890.8
2009-05-27 We 55.440 55.500 54.160 54.220 -1.882 12480.3
2009-05-26 Tu 54.690 55.420 54.120 55.260 0.895 11389.2
2009-05-25 Mo na na na na na na
2009-05-22 Fr 55.100 55.440 54.630 54.770 -0.400 7425.90
2009-05-21 Th 55.430 55.580 54.450 54.990 -1.575 12492.7
2009-05-20 We 56.220 56.480 55.800 55.870 -0.036 13729.8
2009-05-19 Tu 56.210 56.210 55.700 55.890 -0.285 13350.4
2009-05-18 Mo 55.800 56.120 55.220 56.050 1.155 12879.1
2009-05-15 Fr 55.000 55.440 54.710 55.410 0.709 16430.7
2009-05-14 Th 55.320 55.400 54.760 55.020 -0.236 11986.3
2009-05-13 We 54.700 55.440 54.510 55.150 0.273 10972.4
2009-05-12 Tu 54.480 55.170 53.900 55.000 1.645 11826.0
2009-05-11 Mo 54.560 54.870 54.000 54.110 -1.582 13073.0
2009-05-08 Fr 55.070 55.500 54.700 54.980 0.164 13030.6
2009-05-07 Th 53.880 55.000 53.540 54.890 1.254 15243.0
2009-05-06 We 54.750 54.750 53.580 54.210 -0.276 16616.5
2009-05-05 Tu 53.750 54.400 53.450 54.360 1.116 13320.6
2009-05-04 Mo 52.610 53.900 52.600 53.760 2.225 15114.5
2009-05-01 Fr 52.530 52.590 51.670 52.590 0.439 12504.5
2009-04-30 Th 51.470 52.610 51.350 52.360 2.606 20004.6
2009-04-29 We 51.050 51.090 50.120 51.030 0.750 18496.5
2009-04-28 Tu 50.780 51.280 50.410 50.650 -0.413 12084.1
2009-04-27 Mo 51.320 51.710 50.630 50.860 -0.118 13055.9
2009-04-24 Fr 51.760 51.840 50.640 50.920 -0.934 14767.3
2009-04-23 Th 51.380 51.510 50.310 51.400 0.430 14595.0
2009-04-22 We 52.100 52.150 51.110 51.180 -2.440 13348.3
2009-04-21 Tu 52.550 52.880 52.000 52.460 -0.019 12236.5
2009-04-20 Mo 53.170 53.490 52.340 52.470 -1.093 15308.9
2009-04-17 Fr 52.500 53.370 52.250 53.050 1.628 17691.8
2009-04-16 Th 51.910 52.320 51.550 52.200 0.831 12216.3
2009-04-15 We 51.790 52.080 51.350 51.770 0.779 11502.5
2009-04-14 Tu 51.990 52.460 51.210 51.370 0.430 20768.4
2009-04-13 Mo 51.270 51.560 51.000 51.150 -0.506 12067.2
2009-04-10 Fr na na na na na na
2009-04-09 Th 51.990 52.060 51.100 51.410 -0.078 15056.3
2009-04-08 We 51.540 51.870 51.200 51.450 0.175 10935.0
2009-04-07 Tu 51.890 52.000 51.280 51.360 -1.609 13130.1
2009-04-06 Mo 52.030 52.540 51.670 52.200 0.096 12768.7
2009-04-03 Fr 53.000 53.300 51.750 52.150 -1.548 15213.7
2009-04-02 Th 53.290 54.130 52.660 52.970 -0.132 17418.9
2009-04-01 We 52.300 53.200 51.880 53.040 0.837 13730.3
2009-03-31 Tu 53.360 53.500 52.410 52.600 -0.773 18517.7
2009-03-30 Mo 52.540 53.460 52.360 53.010 0.341 15743.2
2009-03-27 Fr 52.690 53.290 52.550 52.830 -0.132 11293.6
2009-03-26 Th 53.080 53.700 52.250 52.900 0.076 14574.0
2009-03-25 We 52.980 53.270 52.010 52.860 0.304 15822.0
2009-03-24 Tu 52.990 53.600 52.310 52.700 -0.996 17093.7
2009-03-23 Mo 52.380 53.230 51.670 53.230 3.019 18822.3
2009-03-20 Fr 51.090 52.000 50.890 51.670 3.216 27591.8
2009-03-19 Th 51.160 51.160 49.490 50.060 -1.184 18963.6
2009-03-18 We 50.690 51.580 50.250 50.660 -0.118 16730.4
2009-03-17 Tu 50.700 50.790 49.460 50.720 -0.020 17325.7
2009-03-16 Mo 51.130 51.510 50.650 50.730 0.178 16547.6
2009-03-13 Fr 49.680 50.790 49.250 50.640 3.347 16509.6
2009-03-12 Th 47.720 49.320 47.330 49.000 2.296 16337.0
2009-03-11 We 48.220 48.730 47.570 47.900 0.251 16569.3
2009-03-10 Tu 47.230 47.870 46.930 47.780 2.532 21883.4
2009-03-09 Mo 47.460 47.750 46.250 46.600 -2.856 23304.9
2009-03-06 Fr 47.600 48.590 47.010 47.970 0.629 19202.1
2009-03-05 Th 48.310 48.610 47.410 47.670 -2.912 22344.0
2009-03-04 We 47.780 49.370 47.390 49.100 3.065 24253.5
2009-03-03 Tu 47.980 48.530 47.340 47.640 -0.584 25987.4
2009-03-02 Mo 49.030 49.430 47.840 47.920 -4.160 27902.9
2009-02-27 Fr 51.590 52.000 49.940 50.000 -4.653 29873.3
2009-02-26 Th 54.490 54.490 52.300 52.440 -2.817 21284.6
2009-02-25 We 54.320 54.760 53.590 53.960 -1.063 21016.5
2009-02-24 Tu 54.600 54.770 53.840 54.540 1.659 18848.1
2009-02-23 Mo 54.170 55.090 53.580 53.650 -1.830 20500.4
2009-02-20 Fr 55.010 55.470 54.550 54.650 -2.289 24427.0
2009-02-19 Th 56.260 56.500 55.630 55.930 0.179 12199.8
2009-02-18 We 55.700 56.260 55.420 55.830 -0.268 15517.1
2009-02-17 Tu 56.070 56.790 55.730 55.980 -1.961 15246.5
2009-02-16 Mo na na na na na na
2009-02-13 Fr 57.710 57.800 56.810 57.100 -1.177 12563.9
2009-02-12 Th 56.920 57.850 56.080 57.780 0.785 14424.6
2009-02-11 We 56.880 57.370 56.530 57.330 1.058 14692.6
2009-02-10 Tu 57.980 58.500 56.600 56.730 -3.026 16612.0
2009-02-09 Mo 58.460 58.700 57.960 58.500 -0.017 9357.00
2009-02-06 Fr 58.260 58.720 57.800 58.510 0.688 11458.7
2009-02-05 Th 57.930 58.540 56.990 58.110 0.259 14781.3
2009-02-04 We 58.710 59.130 57.670 57.960 -1.058 11429.5
2009-02-03 Tu 58.070 58.810 57.230 58.580 1.543 13181.7
2009-02-02 Mo 57.250 58.140 56.920 57.690 na 10933.9
2009-01-30 Fr 58.180 58.390 57.250 57.690 -1.012 13858.5
2009-01-29 Th 58.170 58.770 57.650 58.280 -0.478 16159.3
2009-01-28 We 58.230 58.750 57.900 58.560 1.773 18096.4
2009-01-27 Tu 56.850 57.740 56.510 57.540 1.751 14771.5
2009-01-26 Mo 56.200 56.950 55.800 56.550 1.036 16347.8
2009-01-23 Fr 56.150 56.390 55.100 55.970 -1.583 21334.0
2009-01-22 Th 56.370 56.970 55.610 56.870 0.905 19146.1
2009-01-21 We 57.590 57.590 55.090 56.360 -0.687 22306.1
2009-01-20 Tu 56.510 58.030 56.500 56.750 -1.201 23153.7
2009-01-19 Mo na na na na na na
2009-01-16 Fr 58.070 58.070 56.630 57.440 -0.312 20746.5
2009-01-15 Th 58.090 58.200 56.010 57.620 -0.569 20383.6
2009-01-14 We 58.550 58.590 57.380 57.950 -1.513 16707.9
2009-01-13 Tu 58.600 59.120 58.380 58.840 0.857 15513.4
2009-01-12 Mo 59.080 59.410 58.150 58.340 -1.202 15253.1
2009-01-09 Fr 59.140 59.550 58.550 59.050 0.051 14698.3
2009-01-08 Th 59.660 59.890 58.630 59.020 -0.186 17345.4
2009-01-07 We 59.240 59.820 58.750 59.130 -0.938 14293.3
2009-01-06 Tu 60.330 60.440 58.900 59.690 -0.600 22097.6
2009-01-05 Mo 60.420 60.770 59.360 60.050 -0.989 15540.0
2009-01-02 Fr 60.130 61.000 59.040 60.650 1.371 11638.9
2009-01-01 Th na na na na na na
2008-12-31 We 59.180 60.050 59.070 59.830 1.115 11920.5
2008-12-30 Tu 58.480 59.170 58.270 59.170 1.754 10880.6
2008-12-29 Mo 58.580 58.880 57.340 58.150 -0.700 9860.10
2008-12-26 Fr 58.840 59.340 58.200 58.560 na 4249.10
2008-12-25 Th na na na na na na
2008-12-24 We 58.800 58.960 58.260 58.560 -0.204 3633.70
2008-12-23 Tu 59.190 59.940 58.580 58.680 -0.424 10555.5
2008-12-22 Mo 59.180 59.540 58.060 58.930 0.153 14157.0
2008-12-19 Fr 59.550 60.150 58.540 58.840 -0.254 23131.2
2008-12-18 Th 59.550 60.250 58.490 58.990 0.357 18919.3
2008-12-17 We 59.050 59.390 58.400 58.780 -1.376 15634.4
2008-12-16 Tu 58.450 59.750 57.630 59.600 3.096 17915.2
2008-12-15 Mo 57.730 58.390 56.950 57.810 0.978 12984.3
2008-12-12 Fr 57.210 57.640 56.410 57.250 -1.717 14749.7
2008-12-11 Th 57.400 58.840 57.050 58.250 0.779 15953.5
2008-12-10 We 58.820 58.820 56.840 57.800 -0.017 13131.2
2008-12-09 Tu 58.950 59.000 57.500 57.810 -1.633 13779.2
2008-12-08 Mo 59.070 59.770 57.750 58.770 0.927 16361.1
2008-12-05 Fr 55.860 58.370 55.250 58.230 3.649 16614.1
2008-12-04 Th 57.420 57.610 55.530 56.180 -1.989 17053.6
2008-12-03 We 56.080 58.010 55.500 57.320 0.862 18783.3
2008-12-02 Tu 56.110 57.000 54.950 56.830 2.711 16081.1
2008-12-01 Mo 57.660 57.820 55.220 55.330 -5.548 18847.2
2008-11-28 Fr 58.470 58.760 57.630 58.580 0.532 7688.50
2008-11-27 Th na na na na na na
2008-11-26 We 57.620 58.500 56.520 58.270 -0.733 18507.7
2008-11-25 Tu 59.990 60.000 57.460 58.700 -0.694 21416.2
2008-11-24 Mo 59.220 59.890 57.920 59.110 1.302 20508.5
2008-11-21 Fr 56.480 58.510 54.490 58.350 4.551 30802.2
2008-11-20 Th 58.000 58.550 55.000 55.810 -3.975 31046.4
2008-11-19 We 60.440 61.530 58.010 58.120 -4.549 27534.9
2008-11-18 Tu 58.780 61.000 58.460 60.890 2.733 21199.5
2008-11-17 Mo 58.800 61.100 58.650 59.270 -1.299 16564.9
2008-11-14 Fr 61.520 62.500 59.620 60.050 -4.531 22065.3
2008-11-13 Th 58.400 63.010 57.320 62.900 8.598 27304.5
2008-11-12 We 58.830 59.540 57.590 57.920 -2.737 18385.2
2008-11-11 Tu 59.290 60.400 58.010 59.550 -0.767 14393.0
2008-11-10 Mo 61.000 61.250 59.580 60.010 -0.349 12841.2
2008-11-07 Fr 58.460 60.490 58.280 60.220 3.971 16245.7
2008-11-06 Th 59.730 60.320 57.500 57.920 -3.225 22899.4
2008-11-05 We 61.750 61.750 59.730 59.850 -3.296 19758.0
2008-11-04 Tu 61.830 62.170 61.310 61.890 1.194 14645.4
2008-11-03 Mo 61.490 61.820 60.560 61.160 -0.293 11846.9
2008-10-31 Fr 60.840 61.640 59.830 61.340 1.271 19784.9
2008-10-30 Th 62.350 62.750 59.680 60.570 -1.560 23629.0
2008-10-29 We 63.370 63.370 60.040 61.530 -4.144 29020.1
2008-10-28 Tu 61.440 64.500 60.570 64.190 6.717 27526.4
2008-10-27 Mo 60.410 62.690 60.100 60.150 -1.053 21067.0
2008-10-24 Fr 59.000 62.490 58.640 60.790 -2.658 23132.1
2008-10-23 Th 61.840 63.140 60.200 62.450 1.677 23490.6
2008-10-22 We 62.270 63.100 60.250 61.420 -3.519 23324.9
2008-10-21 Tu 63.710 64.900 63.370 63.660 -1.210 14042.4
2008-10-20 Mo 63.440 64.530 62.150 64.440 2.857 18035.0
2008-10-17 Fr 62.950 65.000 62.040 62.650 -1.339 25254.1
2008-10-16 Th 60.740 63.980 58.310 63.500 4.889 34602.2
2008-10-15 We 64.310 64.760 60.100 60.540 -5.406 25064.7
2008-10-14 Tu 66.500 67.480 63.000 64.000 2.106 38915.4
2008-10-13 Mo 58.460 62.800 57.950 62.680 12.229 32537.3
2008-10-10 Fr 55.400 59.000 52.060 55.850 -3.005 50089.4
2008-10-09 Th 62.640 63.160 57.580 57.580 -7.665 33493.9
2008-10-08 We 61.640 63.860 61.120 62.360 -0.208 37910.4
2008-10-07 Tu 65.110 65.650 62.100 62.490 -3.116 24172.2
2008-10-06 Mo 65.040 66.040 62.290 64.500 -2.509 33471.6
2008-10-03 Fr 68.000 68.370 66.100 66.160 -2.404 25416.7
2008-10-02 Th 67.960 68.260 67.650 67.790 na 30897.5
2008-10-01 We 69.070 69.070 67.280 67.790 -2.151 25547.7
2008-09-30 Tu 67.500 69.480 67.410 69.280 3.558 19623.0
2008-09-29 Mo 68.810 69.860 66.900 66.900 -3.602 25740.1
2008-09-26 Fr 68.770 69.750 68.740 69.400 0.058 13087.2
2008-09-25 Th 68.550 69.970 68.460 69.360 1.716 14577.7
2008-09-24 We 68.250 69.000 67.550 68.190 0.059 12469.6
2008-09-23 Tu 68.680 69.100 68.060 68.150 -0.380 13635.9
2008-09-22 Mo 69.830 70.710 68.300 68.410 -2.257 16067.9
2008-09-19 Fr 71.850 72.690 69.210 69.990 -1.325 27446.1
2008-09-18 Th 70.200 70.950 69.200 70.930 2.043 29279.9
2008-09-17 We 69.790 71.000 69.510 69.510 -0.415 24167.1
2008-09-16 Tu 69.620 70.500 69.500 69.800 0.273 23336.3
2008-09-15 Mo 69.920 70.890 69.610 69.610 -1.388 20929.7
2008-09-12 Fr 71.060 71.870 70.300 70.590 -0.801 15141.2
2008-09-11 Th 70.920 71.550 70.320 71.160 -0.098 15725.8
2008-09-10 We 71.650 72.010 71.020 71.230 -0.154 12611.1
2008-09-09 Tu 71.910 72.760 71.340 71.340 -1.219 19050.1
2008-09-08 Mo 71.200 72.380 70.800 72.220 2.193 15226.5
2008-09-05 Fr 70.390 71.070 70.310 70.670 0.312 10746.4
2008-09-04 Th 71.490 71.490 70.400 70.450 -1.482 13676.2
2008-09-03 We 71.670 71.900 71.310 71.510 -0.307 9844.00
2008-09-02 Tu 71.090 72.100 70.770 71.730 1.846 15122.4
2008-09-01 Mo na na na na na na
2008-08-29 Fr 71.180 71.400 70.420 70.430 -1.372 10368.3
2008-08-28 Th 71.480 71.690 71.170 71.410 0.281 8148.20
2008-08-27 We 70.720 71.390 70.310 71.210 0.707 8399.30
2008-08-26 Tu 70.720 71.020 70.250 70.710 -0.127 6439.60
2008-08-25 Mo 71.250 71.350 70.550 70.800 -0.868 8205.00
2008-08-22 Fr 71.050 71.680 70.820 71.420 0.196 7717.70
2008-08-21 Th 70.680 71.540 70.510 71.280 0.281 7840.10
2008-08-20 We 71.180 71.550 70.590 71.080 -0.098 10278.4
2008-08-19 Tu 70.650 71.380 70.650 71.150 0.084 9133.70
2008-08-18 Mo 71.610 71.610 70.800 71.090 -0.336 9846.30
2008-08-15 Fr 70.820 71.410 70.770 71.330 0.197 10790.8
2008-08-14 Th 71.200 71.800 70.640 71.190 -0.014 9459.50
2008-08-13 We 71.670 71.840 71.000 71.200 -0.697 10600.6
2008-08-12 Tu 71.470 71.870 71.290 71.700 0.056 8696.80
2008-08-11 Mo 71.430 71.900 71.090 71.660 0.154 10231.6
2008-08-08 Fr 70.770 71.680 70.380 71.550 1.274 12071.3
2008-08-07 Th 70.570 71.100 70.010 70.650 -0.591 14181.0
2008-08-06 We 70.350 71.490 70.080 71.070 0.880 18729.4
2008-08-05 Tu 69.310 70.500 69.130 70.450 2.131 20179.2
2008-08-04 Mo 68.180 69.420 67.970 68.980 1.292 13694.7
2008-08-01 Fr 68.500 68.800 67.930 68.100 -0.540 9052.30
2008-07-31 Th 67.800 69.050 67.790 68.470 0.573 13798.4
2008-07-30 We 68.700 68.700 67.710 68.080 -0.584 13523.1
2008-07-29 Tu 68.550 69.000 68.300 68.480 na 13012.2
2008-07-28 Mo 68.960 68.990 68.420 68.480 -0.797 9814.30
2008-07-25 Fr 68.880 69.210 68.560 69.030 0.539 10504.5
2008-07-24 Th 68.260 69.250 67.720 68.660 0.571 16543.1
2008-07-23 We 68.210 68.350 67.620 68.270 0.412 10256.8
2008-07-22 Tu 67.020 68.250 67.020 67.990 1.311 15551.3
2008-07-21 Mo 67.980 67.980 67.000 67.110 -1.047 11279.4
2008-07-18 Fr 67.750 68.220 67.550 67.820 -0.015 12903.5
2008-07-17 Th 68.440 68.450 67.000 67.830 -0.528 14217.4
2008-07-16 We 67.770 68.810 67.500 68.190 0.724 18883.6
2008-07-15 Tu 67.100 67.980 66.790 67.700 1.942 24203.4
2008-07-14 Mo 66.440 66.940 66.090 66.410 0.226 11114.7
2008-07-11 Fr 66.310 66.730 66.000 66.260 -1.016 16631.5
2008-07-10 Th 66.060 67.200 66.060 66.940 1.148 17399.9
2008-07-09 We 66.150 67.000 66.020 66.180 -0.045 13940.7
2008-07-08 Tu 65.150 66.280 65.150 66.210 1.471 15476.9
2008-07-07 Mo 65.100 65.940 64.870 65.250 0.200 14506.7
2008-07-04 Fr na na na na na na
2008-07-03 Th 64.350 65.360 64.250 65.120 0.743 7714.90
2008-07-02 We 64.940 65.110 64.500 64.640 -0.077 10708.0
2008-07-01 Tu 63.750 64.980 63.740 64.690 0.544 16637.3
2008-06-30 Mo 63.540 64.610 63.100 64.340 1.211 12516.9
2008-06-27 Fr 64.200 64.710 63.400 63.570 -1.074 19081.6
2008-06-26 Th 64.680 65.350 64.260 64.260 -1.562 12412.7
2008-06-25 We 64.830 65.680 64.720 65.280 0.865 10391.1
2008-06-24 Tu 64.100 64.840 64.100 64.720 0.669 10692.8
2008-06-23 Mo 64.200 64.460 63.950 64.290 0.359 8689.90
2008-06-20 Fr 64.290 64.620 63.880 64.060 -0.867 16435.0
2008-06-19 Th 64.310 64.980 64.140 64.620 0.279 9089.60
2008-06-18 We 65.280 65.970 64.200 64.440 -1.753 12845.6
2008-06-17 Tu 66.040 66.250 65.500 65.590 -0.380 7304.00
2008-06-16 Mo 65.960 66.160 65.500 65.840 -0.649 7984.70
2008-06-13 Fr 65.780 66.370 65.740 66.270 0.883 8938.30
2008-06-12 Th 65.240 65.830 65.160 65.690 0.752 9743.40
2008-06-11 We 65.510 65.850 65.110 65.200 -0.640 10392.4
2008-06-10 Tu 65.210 65.920 65.210 65.620 -0.015 10170.1
2008-06-09 Mo 65.880 66.200 65.310 65.630 -0.198 8695.90
2008-06-06 Fr 66.580 66.760 65.680 65.760 -1.792 14267.2
2008-06-05 Th 66.660 67.100 66.500 66.960 0.616 8679.80
2008-06-04 We 66.700 66.940 66.270 66.550 -0.315 8962.80
2008-06-03 Tu 66.610 67.040 66.440 66.760 0.376 11363.0
2008-06-02 Mo 66.550 67.000 66.150 66.510 -0.345 9630.90
2008-05-30 Fr 66.490 67.030 66.360 66.740 0.482 10995.0
2008-05-29 Th 64.660 66.650 64.540 66.420 2.374 13264.0
2008-05-28 We 65.190 65.310 64.640 64.880 -0.414 14779.3
2008-05-27 Tu 64.820 65.330 64.810 65.150 0.354 8358.20
2008-05-26 Mo na na na na na na
2008-05-23 Fr 65.330 65.490 64.860 64.920 -0.749 9073.50
2008-05-22 Th 65.690 65.750 65.210 65.410 -0.487 9882.70
2008-05-21 We 66.390 66.700 65.580 65.730 -0.635 11216.8
2008-05-20 Tu 66.440 66.940 66.040 66.150 -0.720 12612.4
2008-05-19 Mo 66.600 66.790 66.260 66.630 -0.075 8748.30
2008-05-16 Fr 66.910 66.910 66.300 66.680 na 9764.90
2008-05-15 Th 66.980 66.990 66.340 66.680 -0.195 8407.90
2008-05-14 We 66.580 67.110 66.410 66.810 0.602 9022.00
2008-05-13 Tu 66.750 67.000 66.300 66.410 -0.450 9532.40
2008-05-12 Mo 66.590 66.890 66.300 66.710 0.240 7707.90
2008-05-09 Fr 66.520 66.970 66.350 66.550 -0.523 8758.40
2008-05-08 Th 67.030 67.160 66.700 66.900 -0.015 9444.50
2008-05-07 We 67.480 67.680 66.790 66.910 -0.991 12628.4
2008-05-06 Tu 67.700 67.980 67.310 67.580 -0.471 9487.60
2008-05-05 Mo 68.040 68.320 67.710 67.900 -0.527 10550.4
2008-05-02 Fr 67.510 68.320 67.510 68.260 0.664 12562.3
2008-05-01 Th 67.130 67.880 66.950 67.810 1.073 13165.1
2008-04-30 We 67.450 67.670 66.920 67.090 -0.149 13098.4
2008-04-29 Tu 67.250 67.490 67.130 67.190 -0.193 7706.80
2008-04-28 Mo 67.300 67.670 67.170 67.320 0.015 9071.60
2008-04-25 Fr 67.570 67.700 66.940 67.310 -0.089 9182.20
2008-04-24 Th 67.210 67.740 67.020 67.370 0.164 9613.10
2008-04-23 We 67.120 67.490 66.750 67.260 0.403 10643.0
2008-04-22 Tu 66.060 67.160 65.790 66.990 1.010 13185.6
2008-04-21 Mo 66.250 66.570 66.050 66.320 -0.286 8975.60
2008-04-18 Fr 66.070 66.800 65.940 66.510 1.141 10741.1
2008-04-17 Th 65.640 66.000 65.550 65.760 0.091 8841.50
2008-04-16 We 65.790 65.910 65.130 65.700 0.076 12617.9
2008-04-15 Tu 65.630 66.020 64.990 65.650 -0.137 17362.0
2008-04-14 Mo 65.990 66.420 65.740 65.740 -0.394 10326.8
2008-04-11 Fr 66.200 66.750 65.940 66.000 -0.498 9234.80
2008-04-10 Th 66.260 66.570 66.150 66.330 0.060 8272.10
2008-04-09 We 66.220 66.500 65.940 66.290 -0.045 8589.90
2008-04-08 Tu 65.980 66.610 65.750 66.320 0.272 8861.10
2008-04-07 Mo 65.650 66.240 65.500 66.140 0.624 8901.90
2008-04-04 Fr 65.240 65.950 65.030 65.730 0.705 8079.60
2008-04-03 Th 64.800 65.580 64.800 65.270 -0.061 7651.20
2008-04-02 We 65.850 65.970 65.150 65.310 -0.850 9791.50
2008-04-01 Tu 65.130 65.920 64.510 65.870 1.542 11204.7
2008-03-31 Mo 64.290 65.010 63.720 64.870 1.075 13668.5
2008-03-28 Fr 64.840 65.000 64.060 64.180 -0.681 8755.20
2008-03-27 Th 64.820 65.250 64.520 64.620 -0.124 10772.2
2008-03-26 We 64.210 64.850 64.210 64.700 0.232 11354.7
2008-03-25 Tu 64.930 65.140 64.350 64.550 -0.524 9511.90
2008-03-24 Mo 65.160 65.540 64.640 64.890 -0.749 9887.90
2008-03-21 Fr na na na na na na
2008-03-20 Th 64.970 65.500 64.890 65.380 0.771 16276.3
2008-03-19 We 65.390 65.810 64.820 64.880 -0.658 15845.8
2008-03-18 Tu 64.740 65.310 64.430 65.310 1.983 15062.2
2008-03-17 Mo 61.640 64.290 61.640 64.040 2.219 21927.3
2008-03-14 Fr 63.370 63.370 62.250 62.650 -0.255 20835.0
2008-03-13 Th 62.520 63.440 61.660 62.810 0.416 15810.5
2008-03-12 We 62.450 63.130 62.140 62.550 0.176 13132.3
2008-03-11 Tu 61.760 62.530 61.490 62.440 1.810 13635.6
2008-03-10 Mo 61.690 61.740 61.170 61.330 -0.293 14229.4
2008-03-07 Fr 62.060 62.420 61.400 61.510 -1.788 14935.8
2008-03-06 Th 62.950 63.300 62.510 62.630 -0.792 12137.7
2008-03-05 We 62.760 63.280 62.640 63.130 0.782 13654.6
2008-03-04 Tu 62.100 62.800 62.010 62.640 0.659 14347.7
2008-03-03 Mo 62.000 62.300 61.620 62.230 0.436 8841.20
2008-02-29 Fr 62.700 62.750 61.880 61.960 -1.196 12028.3
2008-02-28 Th 63.100 63.490 62.500 62.710 -0.523 8545.20
2008-02-27 We 63.210 63.850 62.960 63.040 -1.067 9569.70
2008-02-26 Tu 63.670 64.070 63.400 63.720 -0.204 9219.20
2008-02-25 Mo 63.340 63.940 63.210 63.850 1.060 9979.00
2008-02-22 Fr 62.760 63.280 62.500 63.180 0.318 10142.3
2008-02-21 Th 63.380 63.570 62.750 62.980 -0.395 11085.0
2008-02-20 We 63.660 63.710 63.110 63.230 -0.675 13772.9
2008-02-19 Tu 63.250 63.830 63.050 63.660 1.208 10392.6
2008-02-18 Mo na na na na na na
2008-02-15 Fr 62.670 63.100 62.450 62.900 0.175 11916.0
2008-02-14 Th 63.300 63.630 62.620 62.790 -0.978 10864.1
2008-02-13 We 62.590 63.750 62.590 63.410 0.699 11190.6
2008-02-12 Tu 62.140 63.150 62.010 62.970 1.761 11421.3
2008-02-11 Mo 62.130 62.140 61.360 61.880 -0.242 11133.4
2008-02-08 Fr 62.850 63.190 61.940 62.030 -1.242 13338.8
2008-02-07 Th 62.810 63.180 62.500 62.810 -0.381 13693.3
2008-02-06 We 63.180 63.370 62.780 63.050 0.286 9556.90
2008-02-05 Tu 63.720 63.750 62.800 62.870 -0.945 11320.4
2008-02-04 Mo 63.380 63.710 63.000 63.470 0.174 7976.20
2008-02-01 Fr 63.350 63.590 62.750 63.360 0.348 11780.4
2008-01-31 Th 61.860 63.390 61.720 63.140 1.544 21274.2
2008-01-30 We 62.970 63.000 62.000 62.180 -1.255 13653.3
2008-01-29 Tu 63.340 63.390 62.830 62.970 -0.159 10074.0
2008-01-28 Mo 62.660 63.130 62.500 63.070 0.977 10182.0
2008-01-25 Fr 63.540 63.990 62.340 62.460 -1.653 23938.4
2008-01-24 Th 64.540 64.540 63.340 63.510 -1.075 18084.4
2008-01-23 We 65.000 65.570 62.130 64.200 -1.639 22843.6
2008-01-22 Tu 64.670 66.750 64.500 65.270 -1.539 29488.9
2008-01-21 Mo na na na na na na
2008-01-18 Fr 68.160 68.160 66.010 66.290 -2.270 22716.6
2008-01-17 Th 68.370 68.560 66.000 67.830 -0.703 18336.6
2008-01-16 We 67.330 68.850 67.330 68.310 0.812 18310.3
2008-01-15 Tu 67.700 68.170 67.450 67.760 -0.280 11545.3
2008-01-14 Mo 68.290 68.290 67.310 67.950 0.103 11661.6
2008-01-11 Fr 67.340 68.030 67.340 67.880 -0.044 15541.8
2008-01-10 Th 67.430 68.230 67.350 67.910 0.162 13043.4
2008-01-09 We 66.990 68.290 66.990 67.800 1.285 19489.9
2008-01-08 Tu 67.050 67.750 66.600 66.940 0.120 13478.5
2008-01-07 Mo 65.760 67.210 65.750 66.860 1.549 12352.7
2008-01-04 Fr 65.720 66.400 65.720 65.840 -0.137 12714.8
2008-01-03 Th 65.750 66.400 65.360 65.930 0.030 9277.60
2008-01-02 We 66.560 67.000 65.720 65.910 -1.184 11970.5
2008-01-01 Tu na na na na na na
2007-12-31 Mo 67.290 67.330 66.550 66.700 -1.009 8515.00
2007-12-28 Fr 67.750 67.930 67.030 67.380 0.074 5279.20
2007-12-27 Th 67.100 67.980 67.010 67.330 -0.340 7623.40
2007-12-26 We 67.980 67.990 67.360 67.560 -0.457 6399.80
2007-12-25 Tu na na na na na na
2007-12-24 Mo 67.610 68.300 67.590 67.870 -0.235 2772.00
2007-12-21 Fr 67.350 68.190 67.350 68.030 1.040 19689.5
2007-12-20 Th 67.680 67.680 67.230 67.330 0.015 11029.4
2007-12-19 We 67.590 67.750 67.210 67.320 -0.576 8853.90
2007-12-18 Tu 67.900 67.900 67.180 67.710 0.237 12275.4
2007-12-17 Mo 67.430 67.760 67.210 67.550 -0.059 12357.7
2007-12-14 Fr 67.580 67.930 67.390 67.590 -0.413 9492.10
2007-12-13 Th 67.500 68.000 67.420 67.870 0.251 7775.90
2007-12-12 We 68.000 68.400 67.020 67.700 0.222 19269.4
2007-12-11 Tu 67.790 67.970 67.480 67.550 -0.354 10231.5
2007-12-10 Mo 67.730 68.000 67.450 67.790 0.163 8315.10
2007-12-07 Fr 68.500 68.500 67.580 67.680 -0.908 12058.4
2007-12-06 Th 68.190 68.370 67.750 68.300 0.132 7604.50
2007-12-05 We 67.450 68.250 67.450 68.210 0.397 9752.70
2007-12-04 Tu 67.440 68.210 67.400 67.940 0.340 8107.40
2007-12-03 Mo 67.620 68.080 67.300 67.710 -0.044 9768.10
2007-11-30 Fr 68.540 68.750 67.200 67.740 -0.965 16655.4
2007-11-29 Th 67.990 68.660 67.560 68.400 0.073 11035.9
2007-11-28 We 67.840 68.480 67.060 68.350 0.915 15187.4
2007-11-27 Tu 67.580 67.880 67.230 67.730 0.534 15183.0
2007-11-26 Mo 66.750 68.080 66.390 67.370 0.733 15977.4
2007-11-23 Fr 67.400 67.400 66.170 66.880 -0.387 5964.70
2007-11-22 Th na na na na na na
2007-11-21 We 67.000 67.650 66.940 67.140 -0.739 14971.6
2007-11-20 Tu 67.830 67.950 67.200 67.640 0.074 15463.5
2007-11-19 Mo 67.460 68.010 67.440 67.590 -0.236 19230.9
2007-11-16 Fr 67.200 67.780 66.580 67.750 1.301 15135.6
2007-11-15 Th 66.760 67.300 66.540 66.880 -0.015 11491.6
2007-11-14 We 67.200 67.300 66.750 66.890 -0.624 12128.5
2007-11-13 Tu 66.730 67.350 66.530 67.310 1.508 16501.0
2007-11-12 Mo 66.370 66.950 64.980 66.310 1.765 17582.9
2007-11-09 Fr 63.850 65.750 63.850 65.160 0.883 16157.3
2007-11-08 Th 63.970 64.890 63.950 64.590 1.064 16433.4
2007-11-07 We 64.100 64.530 63.730 63.910 -1.083 10751.6
2007-11-06 Tu 64.490 64.890 64.150 64.610 0.186 7820.10
2007-11-05 Mo 64.010 64.860 64.010 64.490 -0.448 10137.4
2007-11-02 Fr 64.730 65.000 64.360 64.780 0.186 9896.70
2007-11-01 Th 64.800 65.380 64.520 64.660 -0.783 11156.8
2007-10-31 We 64.830 65.250 64.600 65.170 0.540 10547.4
2007-10-30 Tu 64.800 65.270 64.750 64.820 -0.246 7698.40
2007-10-29 Mo 64.450 65.460 64.300 64.980 1.058 12797.7
2007-10-26 Fr 64.180 64.600 63.820 64.300 0.547 9531.30
2007-10-25 Th 64.420 64.450 63.730 63.950 -0.760 10605.5
2007-10-24 We 64.330 64.520 63.730 64.440 -0.170 11114.3
2007-10-23 Tu 64.400 64.600 63.960 64.550 0.326 7727.90
2007-10-22 Mo 64.300 64.390 63.550 64.340 0.171 11153.1
2007-10-19 Fr 64.580 65.000 64.160 64.230 -1.032 15297.0
2007-10-18 Th 65.240 65.320 64.690 64.900 0.077 13529.5
2007-10-17 We 65.550 65.580 64.720 64.850 -0.338 10198.3
2007-10-16 Tu 65.770 66.000 64.610 65.070 -0.883 14314.9
2007-10-15 Mo 65.950 66.160 65.410 65.650 -0.440 9198.10
2007-10-12 Fr 66.170 66.240 65.810 65.940 -0.015 7025.80
2007-10-11 Th 65.980 66.230 65.830 65.950 0.182 10369.2
2007-10-10 We 66.270 66.300 65.670 65.830 -0.634 8523.90
2007-10-09 Tu 66.100 66.270 65.940 66.250 0.348 7639.50
2007-10-08 Mo 66.250 66.380 65.950 66.020 -0.347 5678.90
2007-10-05 Fr 66.300 66.400 66.200 66.250 0.212 9407.40
2007-10-04 Th 66.100 66.350 66.000 66.110 0.015 8741.80
2007-10-03 We 65.870 66.800 65.820 66.100 0.076 9377.80
2007-10-02 Tu 66.160 66.340 65.880 66.050 -0.136 9839.40
2007-10-01 Mo 65.660 66.200 65.660 66.140 0.670 12568.7
2007-09-28 Fr 65.550 65.750 65.340 65.700 0.244 8857.80
2007-09-27 Th 65.380 65.750 65.350 65.540 0.229 9074.10
2007-09-26 We 65.020 65.630 64.860 65.390 0.646 12518.7
2007-09-25 Tu 64.800 65.340 64.750 64.970 -0.353 10084.9
2007-09-24 Mo 64.980 65.550 64.750 65.200 0.123 12256.7
2007-09-21 Fr 64.900 65.560 64.790 65.120 0.509 17638.2
2007-09-20 Th 64.500 65.000 64.180 64.790 0.465 12079.5
2007-09-19 We 63.760 64.780 63.650 64.490 1.034 17955.9
2007-09-18 Tu 62.970 63.950 62.940 63.830 1.414 12653.4
2007-09-17 Mo 63.020 63.330 62.700 62.940 -0.411 11085.7
2007-09-14 Fr 62.990 63.320 62.870 63.200 0.143 9369.20
2007-09-13 Th 62.680 63.270 62.570 63.110 0.960 13499.0
2007-09-12 We 62.000 62.670 61.950 62.510 0.741 11635.1
2007-09-11 Tu 61.980 62.140 61.720 62.050 0.340 9942.90
2007-09-10 Mo 61.850 61.980 61.570 61.840 0.259 10176.5
2007-09-07 Fr 61.510 62.030 61.260 61.680 0.032 13553.0
2007-09-06 Th 61.700 61.900 61.610 61.660 0.016 7724.40
2007-09-05 We 61.850 61.970 61.450 61.650 -0.532 11283.8
2007-09-04 Tu 61.630 62.050 61.600 61.980 0.307 9167.60
2007-09-03 Mo na na na na na na
2007-08-31 Fr 61.980 62.070 61.650 61.790 0.308 13355.8
2007-08-30 Th 61.350 61.910 61.350 61.600 -0.420 8354.00
2007-08-29 We 61.350 61.990 61.260 61.860 0.996 10176.7
2007-08-28 Tu 61.600 61.680 61.230 61.250 -0.568 14789.3
2007-08-27 Mo 61.660 61.850 61.510 61.600 -0.452 10458.8
2007-08-24 Fr 61.760 61.980 61.350 61.880 -0.370 9166.30
2007-08-23 Th 62.150 62.370 61.970 62.110 0.161 8809.40
2007-08-22 We 61.700 62.100 61.620 62.010 0.551 12141.6
2007-08-21 Tu 61.570 61.910 61.500 61.670 -0.259 12477.7
2007-08-20 Mo 61.840 62.100 61.540 61.830 -0.306 12981.8
2007-08-17 Fr 62.490 62.980 61.350 62.020 0.633 18327.9
2007-08-16 Th 60.800 61.930 60.730 61.630 0.538 24001.9
2007-08-15 We 61.080 61.750 60.780 61.300 0.278 13757.6
2007-08-14 Tu 61.510 61.940 61.110 61.130 -0.521 18623.2
2007-08-13 Mo 61.320 61.870 61.130 61.450 0.491 11132.7
2007-08-10 Fr 60.700 61.420 60.500 61.150 0.526 15651.6
2007-08-09 Th 62.000 62.600 60.830 60.830 -2.656 20821.0
2007-08-08 We 61.990 62.490 61.200 62.490 0.660 15477.6
2007-08-07 Tu 61.750 62.400 61.550 62.080 -0.353 18086.4
2007-08-06 Mo 60.310 62.360 60.310 62.300 2.890 14768.0
2007-08-03 Fr 61.500 61.500 60.410 60.550 -0.786 12984.4
2007-08-02 Th 60.800 61.480 60.750 61.030 0.115 17094.8
2007-08-01 We 60.510 61.400 60.450 60.960 0.760 17638.8
2007-07-31 Tu 61.350 61.780 60.500 60.500 0.716 21874.2
2007-07-30 Mo 59.930 60.440 59.770 60.070 0.502 13604.1
2007-07-27 Fr 60.750 61.140 59.720 59.770 -1.952 23503.6
2007-07-26 Th 61.030 61.520 60.750 60.960 -0.926 23319.0
2007-07-25 We 61.480 61.990 61.190 61.530 0.098 10622.2
2007-07-24 Tu 61.570 62.130 61.420 61.470 -0.855 10753.8
2007-07-23 Mo 61.890 62.330 61.850 62.000 0.340 9439.40
2007-07-20 Fr 62.390 62.500 61.720 61.790 -0.962 13773.9
2007-07-19 Th 62.350 62.700 62.060 62.390 0.305 12653.8
2007-07-18 We 62.510 62.900 62.020 62.200 -0.861 16892.5
2007-07-17 Tu 62.880 63.520 62.280 62.740 -1.661 27568.4
2007-07-16 Mo 63.370 63.880 63.280 63.800 0.583 13368.2
2007-07-13 Fr 63.470 63.600 63.010 63.430 0.110 8999.40
2007-07-12 Th 63.050 63.410 62.620 63.360 0.795 11042.4
2007-07-11 We 62.200 62.990 62.150 62.860 1.061 11145.9
2007-07-10 Tu 62.720 62.850 62.120 62.200 -0.829 14338.3
2007-07-09 Mo 62.360 63.330 61.990 62.720 0.950 18794.5
2007-07-06 Fr 62.100 62.400 62.000 62.130 -0.241 7558.90
2007-07-05 Th 62.100 62.420 61.870 62.280 0.533 8299.70
2007-07-04 We na na na na na na
2007-07-03 Tu 62.000 62.280 61.880 61.950 0.162 4716.10
2007-07-02 Mo 61.940 62.000 61.380 61.850 0.373 8090.40
2007-06-29 Fr 61.580 61.940 61.210 61.620 0.195 12025.1
2007-06-28 Th 61.500 61.840 61.200 61.500 0.081 9515.80
2007-06-27 We 61.150 61.530 61.070 61.450 -0.324 14158.3
2007-06-26 Tu 61.360 61.960 61.320 61.650 0.884 13908.2
2007-06-25 Mo 61.000 61.510 60.970 61.110 0.626 12967.7
2007-06-22 Fr 61.850 61.980 60.730 60.730 -2.222 22060.3
2007-06-21 Th 61.910 62.340 61.790 62.110 0.113 10370.7
2007-06-20 We 62.520 62.840 61.990 62.040 -0.609 11311.7
2007-06-19 Tu 62.340 62.670 62.200 62.420 0.144 11399.3
2007-06-18 Mo 62.850 62.900 62.230 62.330 -0.701 8489.30
2007-06-15 Fr 62.590 63.120 62.570 62.770 0.512 16817.1
2007-06-14 Th 62.200 62.610 62.180 62.450 0.434 9093.40
2007-06-13 We 61.910 62.260 61.320 62.180 0.566 14814.4
2007-06-12 Tu 62.250 62.410 61.760 61.830 -0.707 11908.2
2007-06-11 Mo 62.890 62.890 62.150 62.270 0.225 9082.20
2007-06-08 Fr 62.050 62.350 61.460 62.130 0.210 13943.8
2007-06-07 Th 62.640 62.900 61.990 62.000 -1.431 14245.5
2007-06-06 We 63.200 63.430 62.550 62.900 -0.648 11532.3
2007-06-05 Tu 63.400 63.550 63.020 63.310 -0.456 11391.4
2007-06-04 Mo 63.050 63.670 63.010 63.600 0.300 10090.4
2007-06-01 Fr 63.350 63.770 63.020 63.410 0.221 10836.9
2007-05-31 Th 63.000 63.550 62.970 63.270 0.079 12154.5
2007-05-30 We 63.050 63.360 62.760 63.220 0.270 10866.6
2007-05-29 Tu 63.200 63.360 62.790 63.050 -0.222 10059.4
2007-05-28 Mo na na na na na na
2007-05-25 Fr 63.580 63.580 63.090 63.190 -0.457 8493.00
2007-05-24 Th 63.760 64.080 63.460 63.480 -0.517 11036.4
2007-05-23 We 63.770 64.100 63.640 63.810 0.362 9822.10
2007-05-22 Tu 63.550 63.880 63.300 63.580 0.094 8892.50
2007-05-21 Mo 63.850 64.030 63.380 63.520 0.158 10813.3
2007-05-18 Fr 62.980 63.630 62.800 63.420 1.084 13378.7
2007-05-17 Th 63.100 63.100 62.530 62.740 -0.492 12360.0
2007-05-16 We 62.780 63.370 62.410 63.050 1.990 17213.0
2007-05-15 Tu 61.990 62.400 61.660 61.820 -1.262 21866.9
2007-05-14 Mo 63.000 63.460 62.560 62.610 0.546 16788.2
2007-05-11 Fr 62.300 63.030 61.650 62.270 -0.368 23867.1
2007-05-10 Th 64.010 64.010 62.470 62.500 -2.511 23573.3
2007-05-09 We 63.640 64.290 63.310 64.110 0.644 13768.5
2007-05-08 Tu 63.940 64.090 63.500 63.700 -0.871 10957.5
2007-05-07 Mo 63.990 64.330 63.590 64.260 -0.341 10864.1
2007-05-04 Fr 64.560 64.790 64.160 64.480 0.249 6489.20
2007-05-03 Th 64.590 64.800 64.140 64.320 -0.248 8992.00
2007-05-02 We 64.010 64.800 64.000 64.480 -0.124 7976.30
2007-05-01 Tu 64.530 64.940 64.260 64.560 0.529 10049.1
2007-04-30 Mo 64.000 64.370 63.750 64.220 0.078 13917.9
2007-04-27 Fr 64.010 64.530 63.850 64.170 -0.109 9817.60
2007-04-26 Th 64.490 64.700 64.150 64.240 -0.680 10533.1
2007-04-25 We 64.750 65.120 64.500 64.680 0.295 12907.8
2007-04-24 Tu 65.150 65.150 64.360 64.490 -0.402 10367.0
2007-04-23 Mo 65.000 65.120 64.680 64.750 -0.568 10862.4
2007-04-20 Fr 65.450 65.450 64.870 65.120 0.277 15794.6
2007-04-19 Th 64.940 65.030 64.300 64.940 0.792 12530.9
2007-04-18 We 64.450 64.770 64.150 64.430 -0.186 11757.0
2007-04-17 Tu 65.300 65.400 64.430 64.550 2.428 29072.8
2007-04-16 Mo 62.490 63.020 62.410 63.020 1.075 13395.1
2007-04-13 Fr 62.150 62.380 61.890 62.350 0.694 14546.1
2007-04-12 Th 61.550 61.950 61.500 61.920 0.048 9342.60
2007-04-11 We 61.520 62.290 61.500 61.890 0.357 14688.4
2007-04-10 Tu 61.540 61.870 61.460 61.670 0.065 9137.60
2007-04-09 Mo 61.600 61.750 61.370 61.630 0.130 5829.60
2007-04-06 Fr na na na na na na
2007-04-05 Th 61.340 61.900 61.230 61.550 0.424 9694.80
2007-04-04 We 60.710 61.350 60.550 61.290 1.072 12983.3
2007-04-03 Tu 60.550 60.870 60.250 60.640 0.899 12055.3
2007-04-02 Mo 60.260 60.400 60.030 60.100 -0.266 9734.20
2007-03-30 Fr 60.430 60.450 59.950 60.260 -0.133 13275.1
2007-03-29 Th 60.380 60.480 60.020 60.340 0.567 16849.9
2007-03-28 We 60.000 60.400 59.870 60.000 -0.050 16111.5
2007-03-27 Tu 60.100 60.210 59.980 60.030 -0.365 12691.0
2007-03-26 Mo 60.800 60.800 59.870 60.250 -0.430 17385.9
2007-03-23 Fr 61.250 61.250 60.350 60.510 -0.575 17676.1
2007-03-22 Th 61.220 61.480 60.790 60.860 -0.588 12725.5
2007-03-21 We 61.070 61.320 60.480 61.220 0.246 16305.0
2007-03-20 Tu 60.660 61.340 60.650 61.070 0.560 9871.30
2007-03-19 Mo 60.650 60.800 60.370 60.730 0.364 10425.2
2007-03-16 Fr 60.570 60.880 60.250 60.510 -0.033 15553.9
2007-03-15 Th 60.700 60.810 60.350 60.530 -0.296 10109.8
2007-03-14 We 60.990 61.150 60.110 60.710 -0.099 16217.0
2007-03-13 Tu 61.400 61.730 60.610 60.770 -1.651 17202.7
2007-03-12 Mo 62.250 62.350 61.410 61.790 -0.563 13310.2
2007-03-09 Fr 62.180 62.310 61.940 62.140 0.680 10011.5
2007-03-08 Th 62.000 62.250 61.650 61.720 -0.226 14670.1
2007-03-07 We 61.650 62.530 61.590 61.860 0.259 14139.3
2007-03-06 Tu 62.150 62.220 61.370 61.700 -0.210 19244.3
2007-03-05 Mo 61.450 62.350 61.450 61.830 -0.194 16009.4
2007-03-02 Fr 62.300 62.450 61.730 61.950 -0.801 13773.0
2007-03-01 Th 62.350 62.930 61.750 62.450 -0.763 14589.7
2007-02-28 We 63.270 63.720 62.820 62.930 -0.190 16690.6
2007-02-27 Tu 64.000 64.240 62.720 63.050 -1.944 18581.0
2007-02-26 Mo 64.250 64.490 64.010 64.300 0.234 10483.2
2007-02-23 Fr 64.610 64.610 63.990 64.150 -0.973 11586.3
2007-02-22 Th 64.970 65.070 64.650 64.780 -0.338 12930.9
2007-02-21 We 65.260 65.400 64.960 65.000 -0.703 12036.2
2007-02-20 Tu 65.400 65.830 65.260 65.460 -0.076 9384.30
2007-02-19 Mo na na na na na na
2007-02-16 Fr 65.650 65.740 65.240 65.510 -0.426 12927.0
2007-02-15 Th 65.750 65.930 65.590 65.790 -0.091 7350.80
2007-02-14 We 65.560 65.900 65.400 65.850 0.719 7254.90
2007-02-13 Tu 65.410 65.520 65.280 65.380 -0.122 8583.60
2007-02-12 Mo 65.720 65.870 65.360 65.460 -0.213 6067.30
2007-02-09 Fr 65.860 66.100 65.530 65.600 -0.243 7107.60
2007-02-08 Th 65.760 65.970 65.600 65.760 -0.061 7340.10
2007-02-07 We 66.000 66.100 65.650 65.800 -0.303 7795.30
2007-02-06 Tu 66.390 66.430 65.790 66.000 -0.452 8180.10
2007-02-05 Mo 66.380 66.600 66.100 66.300 -0.421 7526.20
2007-02-02 Fr 67.000 67.150 66.490 66.580 -0.642 11317.5
2007-02-01 Th 66.800 67.070 66.500 67.010 0.314 9232.50
2007-01-31 We 66.390 67.020 66.150 66.800 0.618 8171.60
2007-01-30 Tu 66.150 66.600 66.100 66.390 0.363 7171.90
2007-01-29 Mo 66.250 66.400 66.000 66.150 0.121 8152.70
2007-01-26 Fr 66.680 66.870 65.990 66.070 -0.915 10773.0
2007-01-25 Th 66.810 67.040 66.500 66.680 -0.492 7727.90
2007-01-24 We 66.410 67.090 66.300 67.010 0.767 7665.50
2007-01-23 Tu 66.990 67.240 66.130 66.500 -1.012 9698.30
2007-01-22 Mo 68.000 68.110 67.170 67.180 -0.856 10245.5
2007-01-19 Fr 68.000 68.220 67.530 67.760 0.074 13473.3
2007-01-18 Th 66.460 67.990 66.300 67.710 1.256 10695.6
2007-01-17 We 66.600 67.380 66.420 66.870 0.496 9189.90
2007-01-16 Tu 66.650 66.750 66.300 66.540 -0.150 7963.70
2007-01-15 Mo na na na na na na
2007-01-12 Fr 66.450 66.800 66.300 66.640 -0.135 6189.40
2007-01-11 Th 66.400 66.840 66.280 66.730 0.877 6371.50
2007-01-10 We 66.560 66.560 66.070 66.150 -0.166 6528.70
2007-01-09 Tu 66.600 66.850 66.130 66.260 -0.376 7147.10
2007-01-08 Mo 66.510 66.750 66.050 66.510 -0.165 6180.40
2007-01-05 Fr 66.800 67.250 66.500 66.620 -0.907 8141.10
2007-01-04 Th 65.900 67.620 65.900 67.230 1.250 11262.0
2007-01-03 We 66.130 67.100 66.110 66.400 0.576 12845.3
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 66.170 66.570 65.860 66.020 -0.602 5877.10
2006-12-28 Th 65.860 66.600 65.860 66.420 0.621 5450.10
2006-12-27 We 65.940 66.150 65.780 66.010 0.564 5168.90
2006-12-26 Tu 65.600 65.780 65.480 65.640 -0.015 3804.30
2006-12-25 Mo na na na na na na
2006-12-22 Fr 65.780 65.950 65.450 65.650 -0.530 6067.50
2006-12-21 Th 66.230 66.380 65.880 66.000 -0.647 8729.10
2006-12-20 We 66.650 66.890 66.340 66.430 -0.673 9780.10
2006-12-19 Tu 66.650 67.250 66.630 66.880 0.420 10245.5
2006-12-18 Mo 66.220 66.840 66.220 66.600 0.468 7896.70
2006-12-15 Fr 66.400 66.570 65.500 66.290 0.060 12798.0
2006-12-14 Th 65.780 66.620 65.520 66.250 1.191 9256.50
2006-12-13 We 65.800 66.000 65.420 65.470 -0.168 8856.70
2006-12-12 Tu 65.780 65.900 65.290 65.580 -0.183 8935.00
2006-12-11 Mo 65.960 66.000 65.460 65.700 -0.379 7725.10
2006-12-08 Fr 65.900 66.250 65.680 65.950 -0.167 6126.20
2006-12-07 Th 66.250 66.640 65.950 66.060 0.045 10418.4
2006-12-06 We 66.250 66.250 65.800 66.030 -0.212 7099.90
2006-12-05 Tu 66.350 66.370 65.940 66.170 -0.166 6564.30
2006-12-04 Mo 66.390 66.720 65.810 66.280 0.470 7785.80
2006-12-01 Fr 65.910 66.060 65.330 65.970 0.091 8947.40
2006-11-30 Th 66.200 66.430 65.680 65.910 -0.438 7799.30
2006-11-29 We 65.900 66.320 65.730 66.200 0.349 6778.70
2006-11-28 Tu 65.550 66.080 65.520 65.970 0.487 8083.10
2006-11-27 Mo 65.500 65.830 65.220 65.650 -0.304 9429.20
2006-11-24 Fr 66.500 66.550 65.850 65.850 -1.378 2874.10
2006-11-23 Th na na na na na na
2006-11-22 We 66.510 66.950 66.490 66.770 0.255 6992.30
2006-11-21 Tu 66.900 67.060 66.310 66.600 -0.612 8304.10
2006-11-20 Mo 67.580 67.600 66.830 67.010 -0.342 7973.90
2006-11-17 Fr 66.640 67.600 66.550 67.240 1.067 11117.5
2006-11-16 Th 66.500 66.640 65.810 66.530 -0.015 10445.7
2006-11-15 We 66.560 67.000 66.420 66.540 -0.030 7773.70
2006-11-14 Tu 65.420 66.730 65.310 66.560 0.940 11365.2
2006-11-13 Mo 66.250 66.780 65.750 65.940 -0.528 8794.20
2006-11-10 Fr 66.000 66.310 65.480 66.290 0.212 10113.1
2006-11-09 Th 67.520 67.740 65.820 66.150 -2.706 16574.4
2006-11-08 We 68.030 68.300 67.410 67.990 -1.048 14318.4
2006-11-07 Tu 68.170 69.030 68.140 68.710 0.424 10671.3
2006-11-06 Mo 68.230 68.490 67.590 68.420 0.900 8041.30
2006-11-03 Fr 68.000 68.320 67.760 67.810 -0.133 7102.50
2006-11-02 Th 67.150 68.000 67.090 67.900 1.072 10374.4
2006-11-01 We 67.380 67.570 66.850 67.180 -0.326 11145.7
2006-10-31 Tu 67.800 67.800 67.230 67.400 -0.443 11950.6
2006-10-30 Mo 68.330 68.360 67.550 67.700 -0.689 9175.20
2006-10-27 Fr 68.600 68.640 68.000 68.170 -0.944 7945.50
2006-10-26 Th 68.770 68.890 68.080 68.820 -0.015 8171.60
2006-10-25 We 68.750 68.950 68.470 68.830 0.116 7007.40
2006-10-24 Tu 68.600 68.860 68.260 68.750 -0.507 10853.5
2006-10-23 Mo 68.350 69.410 68.330 69.100 0.699 8941.40
2006-10-20 Fr 68.400 69.140 68.270 68.620 0.852 12064.7
2006-10-19 Th 68.000 68.220 67.840 68.040 -0.161 8608.80
2006-10-18 We 66.680 68.150 66.500 68.150 3.133 17880.1
2006-10-17 Tu 65.630 66.500 65.500 66.080 1.771 15308.2
2006-10-16 Mo 65.050 65.080 64.700 64.930 0.542 6357.10
2006-10-13 Fr 65.740 65.740 64.500 64.580 -0.401 6413.60
2006-10-12 Th 65.230 65.290 64.780 64.840 -0.399 7902.00
2006-10-11 We 64.890 65.200 64.800 65.100 0.216 4855.70
2006-10-10 Tu 64.840 64.980 64.700 64.960 0.139 6047.10
2006-10-09 Mo 64.900 65.000 64.660 64.870 -0.292 5545.70
2006-10-06 Fr 65.010 65.160 64.860 65.060 -0.077 7134.50
2006-10-05 Th 65.300 65.640 65.110 65.110 -1.094 7998.40
2006-10-04 We 65.540 65.880 65.370 65.830 0.504 6168.30
2006-10-03 Tu 65.060 65.680 64.970 65.500 0.630 6944.90
2006-10-02 Mo 65.000 65.330 64.940 65.090 0.231 6237.00
2006-09-29 Fr 64.940 65.010 64.650 64.940 0.062 7671.30
2006-09-28 Th 64.880 65.040 64.810 64.900 0.123 5016.40
2006-09-27 We 64.540 64.870 64.520 64.820 0.232 5516.50
2006-09-26 Tu 64.400 64.720 64.350 64.670 0.748 5894.20
2006-09-25 Mo 64.250 64.340 64.020 64.190 0.360 5748.40
2006-09-22 Fr 64.040 64.110 63.850 63.960 -0.420 5604.80
2006-09-21 Th 64.170 64.410 64.050 64.230 0.062 7406.90
2006-09-20 We 64.400 64.500 64.140 64.190 0.016 6282.10
2006-09-19 Tu 64.160 64.200 63.950 64.180 0.031 5246.80
2006-09-18 Mo 63.950 64.330 63.890 64.160 0.580 6976.10
2006-09-15 Fr 63.600 64.140 63.600 63.790 0.094 9656.60
2006-09-14 Th 63.750 63.850 63.420 63.730 -0.125 5393.70
2006-09-13 We 63.950 64.030 63.780 63.810 -0.031 6285.70
2006-09-12 Tu 63.960 64.090 63.730 63.830 -0.328 6994.40
2006-09-11 Mo 63.650 64.060 63.590 64.040 0.708 5211.60
2006-09-08 Fr 63.510 63.750 63.380 63.590 0.205 5914.30
2006-09-07 Th 63.510 63.700 63.250 63.460 -0.720 7407.10
2006-09-06 We 64.000 64.250 63.920 63.920 -0.606 8509.80
2006-09-05 Tu 64.600 64.740 64.210 64.310 -0.634 7092.40
2006-09-04 Mo na na na na na na
2006-09-01 Fr 64.870 64.890 64.580 64.720 0.093 4693.20
2006-08-31 Th 64.660 64.740 64.420 64.660 0.093 4613.00
2006-08-30 We 64.720 64.800 64.600 64.600 na 4434.50
2006-08-29 Tu 64.500 64.650 64.300 64.600 0.031 5313.00
2006-08-28 Mo 64.790 64.870 64.550 64.580 -0.139 5976.10
2006-08-25 Fr 64.730 64.890 64.610 64.670 -0.508 5534.20
2006-08-24 Th 64.300 65.130 64.240 65.000 1.706 10664.0
2006-08-23 We 64.000 64.060 63.800 63.910 -0.390 6592.90
2006-08-22 Tu 64.240 64.340 64.030 64.160 -0.171 8278.70
2006-08-21 Mo 64.270 64.580 64.190 64.270 -0.233 7325.90
2006-08-18 Fr 64.390 64.600 64.150 64.420 0.296 7185.90
2006-08-17 Th 64.660 64.680 64.130 64.230 -0.588 8482.20
2006-08-16 We 64.480 64.750 64.420 64.610 0.311 5706.40
2006-08-15 Tu 64.000 64.480 63.850 64.410 0.782 7192.90
2006-08-14 Mo 63.950 64.000 63.740 63.910 0.693 7374.80
2006-08-11 Fr 63.560 63.790 63.400 63.470 -0.126 7514.20
2006-08-10 Th 63.360 63.750 63.300 63.550 0.363 5437.40
2006-08-09 We 63.680 63.720 63.030 63.320 -0.378 6124.00
2006-08-08 Tu 63.420 63.710 63.400 63.560 0.458 5236.20
2006-08-07 Mo 63.250 63.440 63.160 63.270 -0.409 6313.60
2006-08-04 Fr 63.250 63.700 63.180 63.530 0.713 6653.30
2006-08-03 Th 63.100 63.340 63.040 63.080 -0.111 6561.40
2006-08-02 We 63.100 63.200 62.880 63.150 0.750 7410.80
2006-08-01 Tu 62.380 62.850 62.290 62.680 0.208 4551.70
2006-07-31 Mo 62.670 62.880 62.530 62.550 -0.588 7059.40
2006-07-28 Fr 62.550 63.000 62.450 62.920 0.575 7786.40
2006-07-27 Th 62.150 62.570 62.050 62.560 0.822 7658.60
2006-07-26 We 61.750 62.150 61.650 62.050 0.081 5660.30
2006-07-25 Tu 61.500 62.000 61.490 62.000 0.032 6303.50
2006-07-24 Mo 61.670 62.000 61.630 61.980 0.405 7828.20
2006-07-21 Fr 61.670 61.990 61.570 61.730 0.587 8654.40
2006-07-20 Th 61.200 61.730 61.200 61.370 0.098 5563.20
2006-07-19 We 60.820 61.490 60.490 61.310 1.172 8465.00
2006-07-18 Tu 60.800 61.020 59.680 60.600 -0.509 8302.90
2006-07-17 Mo 60.550 61.300 60.550 60.910 0.744 7284.20
2006-07-14 Fr 60.310 61.060 60.150 60.460 0.315 7532.00
2006-07-13 Th 60.730 60.760 60.170 60.270 -0.577 8022.40
2006-07-12 We 60.810 60.950 60.570 60.620 -0.247 6169.40
2006-07-11 Tu 60.950 60.990 60.600 60.770 -0.295 7102.70
2006-07-10 Mo 60.850 60.990 60.700 60.950 0.544 4732.50
2006-07-07 Fr 60.600 60.870 60.430 60.620 0.165 5353.10
2006-07-06 Th 60.120 60.690 60.050 60.520 0.799 5631.80
2006-07-05 We 59.800 60.420 59.800 60.040 -0.183 6556.40
2006-07-04 Tu na na na na na na
2006-07-03 Mo 60.130 60.380 60.020 60.150 0.384 3302.40
2006-06-30 Fr 60.140 60.350 59.910 59.920 0.050 10294.2
2006-06-29 Th 59.250 60.150 59.100 59.890 1.114 8491.00
2006-06-28 We 59.520 59.580 58.970 59.230 -0.537 9490.70
2006-06-27 Tu 60.220 60.260 59.510 59.550 -1.096 10361.8
2006-06-26 Mo 59.600 60.260 59.500 60.210 -1.810 15467.4
2006-06-23 Fr 61.060 61.740 61.000 61.320 0.229 5004.60
2006-06-22 Th 61.300 62.000 60.920 61.180 -0.987 7812.80
2006-06-21 We 61.500 61.900 61.500 61.790 0.423 6998.60
2006-06-20 Tu 61.370 61.700 61.210 61.530 0.293 6927.90
2006-06-19 Mo 61.600 61.680 61.320 61.350 -0.535 9989.80
2006-06-16 Fr 61.300 61.750 61.300 61.680 0.342 11648.7
2006-06-15 Th 61.150 61.510 60.920 61.470 0.359 8863.30
2006-06-14 We 61.280 61.380 60.960 61.250 0.328 8972.70
2006-06-13 Tu 61.550 61.690 61.010 61.050 -0.538 12088.3
2006-06-12 Mo 61.450 61.660 61.340 61.380 na 6507.60
2006-06-09 Fr 61.430 61.680 61.320 61.380 -0.292 8621.70
2006-06-08 Th 61.180 61.750 61.040 61.560 0.638 12528.8
2006-06-07 We 61.120 61.690 61.010 61.170 0.377 9507.20
2006-06-06 Tu 60.440 61.250 60.360 60.940 1.347 10568.9
2006-06-05 Mo 60.350 60.500 60.090 60.130 -1.004 6921.90
2006-06-02 Fr 60.700 61.010 60.450 60.740 0.148 6666.60
2006-06-01 Th 60.250 60.700 60.210 60.650 0.714 5661.80
2006-05-31 We 60.140 60.280 59.880 60.220 0.618 8260.30
2006-05-30 Tu 60.480 60.550 59.820 59.850 -1.384 7840.90
2006-05-29 Mo na na na na na na
2006-05-26 Fr 60.840 60.890 60.480 60.690 0.397 6199.60
2006-05-25 Th 60.910 60.910 60.150 60.450 -0.559 8717.20
2006-05-24 We 60.120 60.930 59.990 60.790 1.317 12877.1
2006-05-23 Tu 60.150 60.550 59.970 60.000 0.234 10327.9
2006-05-22 Mo 59.680 60.200 59.650 59.860 -0.067 9614.00
2006-05-19 Fr 60.160 60.240 59.630 59.900 -0.399 13160.6
2006-05-18 Th 60.300 60.480 60.040 60.140 0.017 8518.00
2006-05-17 We 60.000 60.790 59.950 60.130 -0.199 13707.9
2006-05-16 Tu 59.960 60.480 59.850 60.250 0.467 8264.50
2006-05-15 Mo 58.970 60.010 58.900 59.970 1.938 10776.2
2006-05-12 Fr 58.400 59.250 58.400 58.830 -0.017 10235.8
2006-05-11 Th 58.660 59.070 58.600 58.840 0.892 9805.80
2006-05-10 We 58.400 58.490 58.250 58.320 -0.069 7834.70
2006-05-09 Tu 58.700 58.790 58.320 58.360 -0.596 7158.30
2006-05-08 Mo 58.700 58.880 58.650 58.710 0.017 5945.20
2006-05-05 Fr 58.500 58.820 58.350 58.700 0.755 7049.70
2006-05-04 Th 58.440 58.470 58.190 58.260 -0.154 7798.60
2006-05-03 We 58.530 58.700 58.240 58.350 -0.545 9377.70
2006-05-02 Tu 58.770 58.960 58.600 58.670 0.137 5591.90
2006-05-01 Mo 58.710 58.780 58.550 58.590 -0.034 7541.80
2006-04-28 Fr 58.650 58.790 58.500 58.610 -0.068 8572.00
2006-04-27 Th 58.200 58.920 58.200 58.650 0.188 11577.8
2006-04-26 We 58.380 58.640 58.290 58.540 0.567 10586.7
2006-04-25 Tu 58.320 58.450 58.120 58.210 -0.206 8543.40
2006-04-24 Mo 58.510 58.610 58.190 58.330 -0.069 8139.30
2006-04-21 Fr 58.500 58.600 58.060 58.370 0.258 10014.2
2006-04-20 Th 58.060 58.500 58.020 58.220 0.345 7619.60
2006-04-19 We 58.280 58.380 57.850 58.020 -0.189 9145.60
2006-04-18 Tu 57.700 58.140 57.670 58.130 0.833 12658.3
2006-04-17 Mo 57.680 57.820 57.460 57.650 -0.449 8810.80
2006-04-14 Fr na na na na na na
2006-04-13 Th 57.840 58.000 57.530 57.910 0.069 7339.90
2006-04-12 We 57.850 57.990 57.760 57.870 0.208 6708.20
2006-04-11 Tu 57.710 58.020 57.320 57.750 0.069 9114.50
2006-04-10 Mo 57.850 57.910 57.520 57.710 -0.208 9309.10
2006-04-07 Fr 58.450 58.720 57.700 57.830 -1.145 8974.30
2006-04-06 Th 58.400 58.740 58.110 58.500 0.171 6432.00
2006-04-05 We 58.600 58.980 58.310 58.400 -0.714 8809.20
2006-04-04 Tu 59.270 59.310 58.750 58.820 -0.592 9506.70
2006-04-03 Mo 59.490 59.760 59.120 59.170 -0.084 9271.70
2006-03-31 Fr 59.450 59.730 59.060 59.220 -0.219 9704.00
2006-03-30 Th 59.220 59.650 59.200 59.350 -0.269 7838.60
2006-03-29 We 59.620 59.800 59.350 59.510 -0.151 6631.70
2006-03-28 Tu 59.800 59.870 59.510 59.600 -0.567 7750.00
2006-03-27 Mo 60.070 60.400 59.750 59.940 -0.745 7469.40
2006-03-24 Fr 60.660 60.800 60.290 60.390 -0.691 5179.20
2006-03-23 Th 60.770 60.900 60.620 60.810 -0.311 6944.60
2006-03-22 We 60.300 61.100 60.300 61.000 0.710 7066.50
2006-03-21 Tu 60.780 60.840 60.410 60.570 0.149 7880.00
2006-03-20 Mo 60.400 60.550 60.300 60.480 0.232 5889.20
2006-03-17 Fr 60.400 60.400 60.150 60.340 0.533 11512.3
2006-03-16 Th 59.950 60.230 59.700 60.020 0.368 10785.4
2006-03-15 We 59.150 59.950 59.100 59.800 0.860 8900.80
2006-03-14 Tu 59.150 59.400 59.030 59.290 0.355 7888.10
2006-03-13 Mo 59.350 59.370 59.000 59.080 0.068 6219.70
2006-03-10 Fr 58.650 59.040 58.500 59.040 1.252 9240.90
2006-03-09 Th 58.950 58.970 58.250 58.310 -0.732 8570.90
2006-03-08 We 58.150 58.850 57.830 58.740 0.893 7423.70
2006-03-07 Tu 57.530 58.310 57.530 58.220 0.640 9560.00
2006-03-06 Mo 57.570 58.070 57.510 57.850 0.661 7349.50
2006-03-03 Fr 57.550 58.120 57.470 57.470 -0.381 6462.40
2006-03-02 Th 57.500 58.260 57.450 57.690 0.052 7794.50
2006-03-01 We 57.620 57.820 57.450 57.660 0.017 7141.20
2006-02-28 Tu 57.810 57.920 57.420 57.650 -0.449 8942.20
2006-02-27 Mo 57.960 58.550 57.830 57.910 0.260 7007.80
2006-02-24 Fr 58.690 58.690 57.420 57.760 -1.417 10373.1
2006-02-23 Th 59.000 59.060 58.450 58.590 -0.745 9753.30
2006-02-22 We 59.010 59.200 58.700 59.030 -0.186 8647.20
2006-02-21 Tu 59.130 59.320 58.750 59.140 0.119 6489.20
2006-02-20 Mo na na na na na na
2006-02-17 Fr 59.180 59.270 58.740 59.070 0.153 6773.40
2006-02-16 Th 59.450 59.450 58.580 58.980 -0.203 11893.7
2006-02-15 We 59.080 59.400 58.700 59.100 0.085 8314.50
2006-02-14 Tu 58.700 59.270 58.700 59.050 0.940 9817.10
2006-02-13 Mo 58.380 58.640 58.040 58.500 0.188 5015.50
2006-02-10 Fr 58.700 58.760 58.240 58.390 -0.273 8158.20
2006-02-09 Th 59.150 59.710 58.300 58.550 -0.085 12131.2
2006-02-08 We 57.050 58.740 56.930 58.600 3.169 14627.4
2006-02-07 Tu 57.000 57.330 56.700 56.800 -0.088 10338.7
2006-02-06 Mo 57.500 57.560 56.810 56.850 -0.924 10618.9
2006-02-03 Fr 57.260 57.500 57.020 57.380 -0.468 11020.1
2006-02-02 Th 58.350 58.380 57.590 57.650 -0.363 10014.2
2006-02-01 We 57.670 58.420 57.650 57.860 0.556 13406.0
2006-01-31 Tu 58.150 58.340 57.450 57.540 -1.473 20563.7
2006-01-30 Mo 58.710 58.750 58.040 58.400 -0.528 11877.3
2006-01-27 Fr 58.950 59.210 58.350 58.710 0.119 11596.3
2006-01-26 Th 58.750 59.500 58.560 58.640 0.239 15946.1
2006-01-25 We 61.000 61.000 58.040 58.500 -1.449 25368.8
2006-01-24 Tu 60.190 60.790 59.360 59.360 -2.991 19956.8
2006-01-23 Mo 60.750 61.240 60.610 61.190 0.641 7213.10
2006-01-20 Fr 61.240 62.300 60.730 60.800 -2.204 11023.5
2006-01-19 Th 62.300 62.620 61.700 62.170 -0.032 7494.70
2006-01-18 We 61.750 62.240 61.350 62.190 1.485 7547.40
2006-01-17 Tu 61.310 62.070 61.100 61.280 -0.874 9674.00
2006-01-16 Mo na na na na na na
2006-01-13 Fr 61.900 62.290 61.420 61.820 -0.627 7043.60
2006-01-12 Th 62.500 62.550 61.800 62.210 -0.464 7262.40
2006-01-11 We 62.960 62.990 61.940 62.500 -0.951 8824.10
2006-01-10 Tu 62.520 63.100 62.500 63.100 0.175 6656.70
2006-01-09 Mo 62.520 63.010 62.430 62.990 0.623 7103.70
2006-01-06 Fr 62.360 62.740 62.140 62.600 0.449 5919.20
2006-01-05 Th 62.570 62.950 62.100 62.320 -0.415 9852.60
2006-01-04 We 61.930 62.640 61.760 62.580 1.541 9068.10
2006-01-03 Tu 61.070 61.850 61.050 61.630 2.546 10703.1
2006-01-02 Mo na na na na na na
2005-12-30 Fr 60.100 60.250 60.030 60.100 -0.249 5261.30
2005-12-29 Th 60.530 60.700 60.040 60.250 -0.281 5325.10
2005-12-28 We 60.300 60.660 60.300 60.420 0.199 5603.10
2005-12-27 Tu 61.120 61.200 60.270 60.300 -1.325 6324.40
2005-12-26 Mo na na na na na na
2005-12-23 Fr 61.300 61.510 61.010 61.110 -0.342 3591.10
2005-12-22 Th 60.960 61.320 60.560 61.320 0.723 5179.10
2005-12-21 We 60.980 61.200 60.700 60.880 0.165 6282.10
2005-12-20 Tu 60.920 61.190 60.670 60.780 -0.670 6946.70
2005-12-19 Mo 61.550 62.000 61.100 61.190 0.542 10639.1
2005-12-16 Fr 60.330 61.350 60.190 60.860 1.164 13197.2
2005-12-15 Th 60.150 60.350 60.000 60.160 0.083 6942.50
2005-12-14 We 60.400 60.480 60.060 60.110 -0.232 10199.0
2005-12-13 Tu 60.130 60.500 59.990 60.250 0.166 12785.5
2005-12-12 Mo 60.150 60.260 60.010 60.150 0.083 7960.90
2005-12-09 Fr 60.000 60.350 59.980 60.100 0.033 8127.10
2005-12-08 Th 60.040 60.750 59.870 60.080 0.067 10415.3
2005-12-07 We 60.390 60.450 59.760 60.040 -0.711 14538.4
2005-12-06 Tu 61.250 61.250 60.400 60.470 -0.950 14823.2
2005-12-05 Mo 61.600 62.000 60.730 61.050 -0.261 21946.8
2005-12-02 Fr 61.610 61.800 61.200 61.210 -0.778 6818.00
2005-12-01 Th 61.850 62.060 61.630 61.690 -0.097 6963.60
2005-11-30 We 62.000 62.630 61.720 61.750 -0.403 7696.00
2005-11-29 Tu 62.800 62.810 61.960 62.000 -0.641 8675.70
2005-11-28 Mo 62.750 62.950 62.200 62.400 0.402 12698.5
2005-11-25 Fr 62.100 62.340 61.950 62.150 0.778 5094.10
2005-11-24 Th na na na na na na
2005-11-23 We 61.450 61.840 61.300 61.670 0.097 7681.90
2005-11-22 Tu 61.720 61.800 61.150 61.610 -0.613 10625.6
2005-11-21 Mo 62.550 62.550 61.700 61.990 -0.895 11069.2
2005-11-18 Fr 63.750 63.770 62.340 62.550 -1.247 11695.9
2005-11-17 Th 63.620 63.660 63.070 63.340 0.142 10596.3
2005-11-16 We 63.780 63.780 62.650 63.250 0.668 15168.6
2005-11-15 Tu 62.090 63.500 61.850 62.830 3.834 37611.1
2005-11-14 Mo 61.070 61.120 60.430 60.510 -0.673 8901.90
2005-11-11 Fr 61.250 61.390 60.920 60.920 -0.798 5902.30
2005-11-10 Th 61.020 61.600 60.590 61.410 0.639 6115.40
2005-11-09 We 60.920 61.400 60.590 61.020 0.411 7059.60
2005-11-08 Tu 60.950 61.200 60.640 60.770 -1.074 7394.80
2005-11-07 Mo 60.500 61.580 60.200 61.430 0.903 9768.40
2005-11-04 Fr 61.200 61.330 60.000 60.880 -0.523 15227.2
2005-11-03 Th 61.300 61.550 60.960 61.200 -0.163 16977.3
2005-11-02 We 61.860 62.700 61.050 61.300 -0.969 15350.5
2005-11-01 Tu 62.480 62.740 61.800 61.900 -1.150 9859.10
2005-10-31 Mo 62.910 63.000 62.550 62.620 -0.524 9769.30
2005-10-28 Fr 62.050 62.990 61.730 62.950 2.458 8903.80
2005-10-27 Th 62.500 62.520 61.050 61.440 -2.181 14097.2
2005-10-26 We 63.200 63.580 62.580 62.810 -1.211 8961.10
2005-10-25 Tu 63.770 63.950 63.260 63.580 -0.811 7066.60
2005-10-24 Mo 64.200 64.500 63.450 64.100 0.047 8744.60
2005-10-21 Fr 64.300 64.490 63.880 64.070 -0.156 13887.9
2005-10-20 Th 64.400 64.590 63.900 64.170 -0.233 8621.50
2005-10-19 We 63.100 64.350 62.690 64.320 2.144 13733.4
2005-10-18 Tu 63.610 64.000 62.660 62.970 -0.048 19695.0
2005-10-17 Mo 63.650 63.650 62.670 63.000 -1.099 9214.80
2005-10-14 Fr 64.030 64.040 63.430 63.700 -0.500 13318.8
2005-10-13 Th 61.800 64.600 61.770 64.020 3.592 19778.1
2005-10-12 We 61.430 62.100 61.150 61.800 0.832 8046.50
2005-10-11 Tu 61.570 61.680 61.080 61.290 -0.293 7801.00
2005-10-10 Mo 61.280 62.170 60.530 61.470 0.212 7672.60
2005-10-07 Fr 61.800 61.800 61.120 61.340 -0.374 11685.0
2005-10-06 Th 62.570 62.590 61.180 61.570 -1.092 12716.2
2005-10-05 We 62.900 63.190 62.220 62.250 -1.269 6667.70
2005-10-04 Tu 62.900 63.280 62.450 63.050 0.751 6950.30
2005-10-03 Mo 63.180 63.250 62.510 62.580 -1.106 6826.60
2005-09-30 Fr 63.900 63.940 63.000 63.280 -0.737 5646.50
2005-09-29 Th 62.950 63.850 62.900 63.750 0.854 6285.30
2005-09-28 We 63.270 63.610 63.100 63.210 -0.378 5573.20
2005-09-27 Tu 63.900 63.950 63.130 63.450 -0.658 6244.00
2005-09-26 Mo 64.230 64.450 63.760 63.870 -0.188 5981.90
2005-09-23 Fr 64.900 64.910 63.890 63.990 -1.067 7814.40
2005-09-22 Th 64.460 65.330 64.410 64.680 -0.031 7239.00
2005-09-21 We 63.950 65.310 63.910 64.700 0.466 7173.60
2005-09-20 Tu 64.730 64.800 64.300 64.400 -0.387 5301.00
2005-09-19 Mo 65.190 65.200 64.500 64.650 -0.813 7212.50
2005-09-16 Fr 64.580 65.220 64.350 65.180 1.258 12995.3
2005-09-15 Th 64.380 64.490 64.160 64.370 0.109 4896.20
2005-09-14 We 64.470 64.710 64.130 64.300 0.390 7406.20
2005-09-13 Tu 64.510 64.700 64.000 64.050 -0.974 6670.10
2005-09-12 Mo 64.730 64.950 64.530 64.680 -0.077 5923.50
2005-09-09 Fr 64.350 64.980 64.100 64.730 0.983 5124.30
2005-09-08 Th 65.000 65.000 63.950 64.100 -1.080 6475.90
2005-09-07 We 64.000 64.890 63.940 64.800 1.583 7817.40
2005-09-06 Tu 63.250 64.020 63.210 63.790 1.415 7373.70
2005-09-05 Mo na na na na na na
2005-09-02 Fr 63.350 63.580 62.850 62.900 -0.364 4130.40
2005-09-01 Th 63.180 63.730 62.890 63.130 -0.410 6161.30
2005-08-31 We 63.000 63.500 62.060 63.390 0.619 8006.90
2005-08-30 Tu 62.670 63.060 62.350 63.000 -0.016 7581.50
2005-08-29 Mo 61.780 63.120 61.650 63.010 1.727 6364.80
2005-08-26 Fr 62.350 62.410 61.940 61.940 -0.944 5206.20
2005-08-25 Th 62.550 63.200 62.450 62.530 0.450 6143.00
2005-08-24 We 62.690 62.940 62.140 62.250 -0.813 8021.30
2005-08-23 Tu 63.520 63.580 62.430 62.760 -1.165 8909.00
2005-08-22 Mo 64.000 64.060 63.320 63.500 -0.110 5380.90
2005-08-19 Fr 63.920 64.150 63.560 63.570 -1.058 6121.40
2005-08-18 Th 63.450 64.440 63.320 64.250 1.181 9326.10
2005-08-17 We 63.220 63.780 63.170 63.500 0.778 5578.50
2005-08-16 Tu 63.320 63.380 62.840 63.010 -0.537 5432.30
2005-08-15 Mo 63.420 63.590 63.020 63.350 -0.330 5402.60
2005-08-12 Fr 64.030 64.170 63.470 63.560 -1.166 4850.20
2005-08-11 Th 63.850 64.500 63.750 64.310 0.720 4688.30
2005-08-10 We 64.160 64.660 63.750 63.850 -0.266 5351.20
2005-08-09 Tu 63.620 64.020 63.450 64.020 0.914 4601.20
2005-08-08 Mo 63.540 63.680 63.230 63.440 -0.157 4002.00
2005-08-05 Fr 64.020 64.080 63.540 63.540 -0.951 5019.40
2005-08-04 Th 64.740 64.950 64.120 64.150 -1.110 4049.20
2005-08-03 We 64.380 65.010 64.310 64.870 0.371 5090.40
2005-08-02 Tu 64.640 64.710 64.170 64.630 0.202 5554.80
2005-08-01 Mo 64.250 65.350 64.250 64.500 0.844 7348.20
2005-07-29 Fr 64.680 64.780 63.940 63.960 -1.190 6143.20
2005-07-28 Th 64.480 64.840 64.120 64.730 0.294 6391.60
2005-07-27 We 63.100 64.770 63.020 64.540 2.984 10789.5
2005-07-26 Tu 62.840 63.370 62.670 62.670 -1.058 12640.4
2005-07-25 Mo 64.250 64.290 63.300 63.340 -1.524 6741.90
2005-07-22 Fr 64.400 64.400 64.000 64.320 0.531 5398.40
2005-07-21 Th 64.870 64.870 63.980 63.980 -1.509 9850.10
2005-07-20 We 64.870 64.960 64.350 64.960 -0.092 7312.60
2005-07-19 Tu 64.550 65.060 64.500 65.020 0.650 11069.4
2005-07-18 Mo 64.850 65.070 64.450 64.600 -0.661 5938.00
2005-07-15 Fr 64.570 65.150 64.570 65.030 0.666 6444.50
2005-07-14 Th 64.700 64.880 64.320 64.600 0.279 6521.40
2005-07-13 We 64.620 64.890 64.350 64.420 -0.556 6809.80
2005-07-12 Tu 64.790 65.000 64.610 64.780 -0.015 5141.60
2005-07-11 Mo 64.280 64.820 64.110 64.790 0.793 6528.50
2005-07-08 Fr 63.900 64.300 63.530 64.280 0.563 8144.90
2005-07-07 Th 64.100 64.100 63.520 63.920 -0.359 8278.90
2005-07-06 We 64.900 64.930 64.150 64.150 -1.079 6661.40
2005-07-05 Tu 64.400 65.250 64.380 64.850 -0.154 6384.10
2005-07-04 Mo na na na na na na
2005-07-01 Fr 64.820 65.430 64.820 64.950 -0.077 6718.20
2005-06-30 Th 65.620 65.680 64.610 65.000 -1.065 9344.30
2005-06-29 We 65.950 65.990 65.400 65.700 -0.560 7808.30
2005-06-28 Tu 64.430 66.100 64.430 66.070 0.640 6071.70
2005-06-27 Mo 65.520 65.910 65.490 65.650 0.107 6900.20
2005-06-24 Fr 65.700 66.290 65.000 65.580 0.352 18319.9
2005-06-23 Th 65.880 66.100 65.190 65.350 -0.985 8927.50
2005-06-22 We 66.650 66.670 65.970 66.000 -0.797 8873.10
2005-06-21 Tu 66.350 66.700 66.200 66.530 -0.030 8668.90
2005-06-20 Mo 66.380 66.800 66.200 66.550 -0.015 8199.50
2005-06-17 Fr 65.410 66.750 65.410 66.560 0.392 13877.8
2005-06-16 Th 66.170 66.580 66.110 66.300 -0.075 4434.80
2005-06-15 We 66.550 66.550 66.030 66.350 -0.345 4655.30
2005-06-14 Tu 66.410 66.800 66.360 66.580 0.165 3981.70
2005-06-13 Mo 66.250 66.950 66.230 66.470 -0.015 5413.40
2005-06-10 Fr 66.500 66.710 65.730 66.480 -0.375 5248.40
2005-06-09 Th 66.320 66.860 66.150 66.730 0.558 5228.90
2005-06-08 We 66.850 66.850 66.250 66.360 -0.271 5296.30
2005-06-07 Tu 66.730 66.940 66.510 66.540 0.241 5520.70
2005-06-06 Mo 66.590 66.720 66.300 66.380 -0.090 7041.70
2005-06-03 Fr 66.830 66.950 66.360 66.440 -0.836 6526.00
2005-06-02 Th 67.250 67.250 66.870 67.000 -0.461 6761.60
2005-06-01 We 67.100 67.610 67.050 67.310 0.313 4966.20
2005-05-31 Tu 67.680 67.690 67.100 67.100 -0.489 6398.30
2005-05-30 Mo na na na na na na
2005-05-27 Fr 67.500 67.680 67.430 67.430 0.015 4409.90
2005-05-26 Th 68.000 68.000 67.370 67.420 -0.074 5032.30
2005-05-25 We 67.620 67.700 67.200 67.470 -0.192 4725.90
2005-05-24 Tu 67.300 67.690 67.260 67.600 0.505 8353.30
2005-05-23 Mo 67.300 67.580 67.040 67.260 0.089 5877.00
2005-05-20 Fr 67.650 67.650 67.090 67.200 -0.312 6191.10
2005-05-19 Th 67.550 67.730 67.270 67.410 -0.281 8134.40
2005-05-18 We 68.000 68.080 67.480 67.600 -0.456 8495.10
2005-05-17 Tu 67.320 67.950 67.070 67.910 0.399 5294.40
2005-05-16 Mo 67.110 67.640 67.100 67.640 0.805 3943.50
2005-05-13 Fr 67.150 67.380 66.760 67.100 -0.813 5954.70
2005-05-12 Th 68.080 68.140 67.250 67.650 -0.441 4845.30
2005-05-11 We 67.820 68.110 67.240 67.950 0.325 4969.70
2005-05-10 Tu 68.000 68.150 67.460 67.730 -0.645 6870.60
2005-05-09 Mo 68.100 68.290 67.770 68.170 -0.059 6766.10
2005-05-06 Fr 68.870 68.870 68.150 68.210 -0.438 4731.00
2005-05-05 Th 68.250 68.600 67.900 68.510 0.425 6279.60
2005-05-04 We 68.150 68.250 67.650 68.220 -0.742 8439.70
2005-05-03 Tu 68.820 68.830 68.320 68.730 -0.073 5716.30
2005-05-02 Mo 68.680 68.830 68.350 68.780 0.219 4361.20
2005-04-29 Fr 67.820 68.630 67.790 68.630 1.434 6540.90
2005-04-28 Th 68.100 68.340 67.620 67.660 -0.981 6406.30
2005-04-27 We 67.840 68.400 67.680 68.330 0.456 5966.40
2005-04-26 Tu 68.400 68.690 68.000 68.020 -0.759 5866.90
2005-04-25 Mo 69.000 69.500 68.440 68.540 0.073 5981.50
2005-04-22 Fr 68.330 68.780 67.990 68.490 0.293 7021.90
2005-04-21 Th 68.330 68.480 67.830 68.290 0.279 7696.20
2005-04-20 We 69.050 69.150 67.850 68.100 -1.376 7882.40
2005-04-19 Tu 69.870 69.950 68.410 69.050 0.014 9343.70
2005-04-18 Mo 69.300 69.310 68.470 69.040 -0.519 9164.90
2005-04-15 Fr 69.890 69.990 69.300 69.400 0.217 12990.7
2005-04-14 Th 68.600 69.260 68.230 69.250 0.962 8069.60
2005-04-13 We 68.450 68.990 68.450 68.590 -0.073 7138.40
2005-04-12 Tu 68.280 68.710 67.850 68.640 -0.363 9775.40
2005-04-11 Mo 68.800 69.260 68.700 68.890 0.364 4449.50
2005-04-08 Fr 69.460 69.480 68.640 68.640 -0.867 4822.80
2005-04-07 Th 68.600 69.250 68.470 69.240 0.625 4975.30
2005-04-06 We 69.110 69.200 68.650 68.810 -0.290 5689.80
2005-04-05 Tu 67.980 69.050 67.780 69.010 1.515 9114.30
2005-04-04 Mo 66.950 68.090 66.850 67.980 1.690 8684.90
2005-04-01 Fr 67.320 67.450 66.650 66.850 -0.462 11052.7
2005-03-31 Th 67.380 67.460 67.000 67.160 -1.308 12551.5
2005-03-30 We 67.930 68.250 67.900 68.050 0.191 6516.30
2005-03-29 Tu 68.050 68.120 67.700 67.920 -0.629 9428.00
2005-03-28 Mo 68.230 68.500 68.170 68.350 0.382 5145.10
2005-03-25 Fr na na na na na na
2005-03-24 Th 68.200 68.520 67.960 68.090 -0.161 8876.60
2005-03-23 We 66.830 68.200 66.820 68.200 2.111 9565.50
2005-03-22 Tu 66.650 67.230 66.650 66.790 -0.090 5072.30
2005-03-21 Mo 67.250 67.250 66.660 66.850 -0.595 5178.60
2005-03-18 Fr 67.000 67.250 66.660 67.250 0.388 10640.7
2005-03-17 Th 66.830 67.370 66.810 66.990 -0.089 4405.80
2005-03-16 We 67.100 67.450 67.050 67.050 -0.312 5408.70
2005-03-15 Tu 67.840 67.850 67.260 67.260 -0.826 5014.00
2005-03-14 Mo 67.590 67.830 67.490 67.820 0.325 5589.00
2005-03-11 Fr 68.010 68.250 67.490 67.600 -0.588 5807.00
2005-03-10 Th 67.870 68.270 67.800 68.000 0.354 5041.70
2005-03-09 We 68.100 68.110 67.700 67.760 -0.631 6375.50
2005-03-08 Tu 68.050 68.400 68.000 68.190 -0.365 8537.10
2005-03-07 Mo 67.900 68.680 67.850 68.440 1.033 9389.50
2005-03-04 Fr 67.190 67.750 67.010 67.740 1.483 8306.00
2005-03-03 Th 67.100 67.100 66.510 66.750 -0.314 5791.90
2005-03-02 We 66.550 67.150 66.120 66.960 0.465 6991.90
2005-03-01 Tu 66.470 66.990 66.410 66.650 1.601 8467.40
2005-02-28 Mo 66.070 66.240 65.600 65.600 -0.936 6833.70
2005-02-25 Fr 65.860 66.290 65.850 66.220 0.501 6456.10
2005-02-24 Th 65.350 65.950 65.080 65.890 0.734 4817.00
2005-02-23 We 65.400 65.550 65.210 65.410 0.523 4928.20
2005-02-22 Tu 65.050 65.870 65.050 65.070 -0.550 8299.80
2005-02-21 Mo na na na na na na
2005-02-18 Fr 65.440 65.590 65.210 65.430 0.122 6185.20
2005-02-17 Th 65.700 65.700 65.340 65.350 -0.593 5354.20
2005-02-16 We 65.680 65.870 65.420 65.740 -0.258 4607.50
2005-02-15 Tu 65.820 66.010 65.540 65.910 -0.136 4186.40
2005-02-14 Mo 66.610 66.610 65.800 66.000 -0.901 5217.60
2005-02-11 Fr 65.990 66.890 65.900 66.600 0.711 6584.40
2005-02-10 Th 66.060 66.220 65.870 66.130 -0.091 4002.90
2005-02-09 We 66.360 66.480 65.970 66.190 -0.211 4529.80
2005-02-08 Tu 66.460 66.640 66.140 66.330 -0.181 6379.90
2005-02-07 Mo 66.250 66.510 65.870 66.450 0.317 4892.10
2005-02-04 Fr 65.470 66.240 65.460 66.240 0.899 4851.30
2005-02-03 Th 65.780 66.000 65.470 65.650 -0.530 5022.30
2005-02-02 We 65.200 66.050 65.180 66.000 0.887 7068.00
2005-02-01 Tu 64.610 65.420 64.520 65.420 1.113 7340.30
2005-01-31 Mo 64.930 64.960 64.350 64.700 0.124 6168.90
2005-01-28 Fr 64.380 64.810 64.260 64.620 0.623 6968.70
2005-01-27 Th 64.370 64.650 64.190 64.220 -0.665 6360.10
2005-01-26 We 63.240 64.980 62.740 64.650 1.460 12781.8
2005-01-25 Tu 61.900 63.850 61.900 63.720 3.627 11172.3
2005-01-24 Mo 61.850 61.930 61.200 61.490 -0.582 5938.60
2005-01-21 Fr 62.360 62.590 61.850 61.850 -1.024 6426.30
2005-01-20 Th 62.820 62.940 62.400 62.490 -0.525 5274.60
2005-01-19 We 63.030 63.280 62.650 62.820 -0.333 4697.10
2005-01-18 Tu 62.230 63.060 62.230 63.030 0.526 6122.90
2005-01-17 Mo na na na na na na
2005-01-14 Fr 62.450 62.750 62.220 62.700 1.178 6820.20
2005-01-13 Th 63.150 63.290 61.880 61.970 -2.132 9014.70
2005-01-12 We 62.950 63.410 62.570 63.320 0.700 6093.80
2005-01-11 Tu 62.850 63.100 62.630 62.880 -0.349 4880.00
2005-01-10 Mo 62.730 63.220 62.600 63.100 0.783 5419.30
2005-01-07 Fr 62.980 63.000 62.570 62.610 -0.366 5037.80
2005-01-06 Th 62.750 63.090 62.690 62.840 0.287 5277.50
2005-01-05 We 62.870 63.090 62.590 62.660 -0.064 6888.10
2005-01-04 Tu 63.100 63.240 62.620 62.700 -0.318 6989.60
2005-01-03 Mo 63.350 63.550 62.690 62.900 -0.820 7859.50
2004-12-31 Fr 63.700 63.750 63.330 63.420 -0.205 2949.60
2004-12-30 Th 63.700 63.840 63.500 63.550 0.031 3206.80
2004-12-29 We 63.600 63.700 63.350 63.530 -0.361 4583.10
2004-12-28 Tu 63.760 63.900 63.600 63.760 0.362 4089.00
2004-12-27 Mo 63.780 63.980 63.530 63.530 -0.110 4677.70
2004-12-24 Fr na na na na na na
2004-12-23 Th 63.050 63.760 63.050 63.600 0.474 5552.70
2004-12-22 We 62.300 63.410 62.300 63.300 0.556 6678.00
2004-12-21 Tu 63.080 63.100 62.620 62.950 -0.190 9117.10
2004-12-20 Mo 63.580 63.900 62.920 63.070 -0.802 8646.10
2004-12-17 Fr 62.960 64.250 62.950 63.580 0.205 18006.8
2004-12-16 Th 61.800 64.240 61.550 63.450 4.187 28705.9
2004-12-15 We 61.050 61.380 60.620 60.900 -0.863 7329.00
2004-12-14 Tu 60.500 61.570 60.330 61.430 1.303 7057.70
2004-12-13 Mo 60.480 60.820 59.600 60.640 0.647 8681.00
2004-12-10 Fr 61.490 62.590 60.250 60.250 -1.729 8732.90
2004-12-09 Th 61.150 61.500 60.750 61.310 0.262 7539.10
2004-12-08 We 60.930 61.450 60.800 61.150 1.225 5990.70
2004-12-07 Tu 61.050 61.950 60.350 60.410 -2.297 11385.9
2004-12-06 Mo 61.660 61.990 61.660 61.830 -0.129 3369.40
2004-12-03 Fr 61.740 62.300 61.510 61.910 0.259 6053.70
2004-12-02 Th 60.980 62.000 60.900 61.750 0.915 6167.00
2004-12-01 We 60.330 61.290 60.220 61.190 1.442 5431.50
2004-11-30 Tu 60.100 60.750 60.000 60.320 0.199 8543.20
2004-11-29 Mo 60.490 60.910 59.900 60.200 -0.414 5021.80
2004-11-26 Fr 60.300 60.790 60.290 60.450 -0.099 1672.90
2004-11-25 Th na na na na na na
2004-11-24 We 60.670 60.890 60.400 60.510 -0.099 4001.30
2004-11-23 Tu 60.840 60.890 60.280 60.570 -0.493 5376.00
2004-11-22 Mo 60.550 61.070 60.550 60.870 0.545 4752.30
2004-11-19 Fr 61.020 61.100 60.390 60.540 -0.949 5213.90
2004-11-18 Th 60.900 61.360 60.850 61.120 0.361 4666.70
2004-11-17 We 60.900 61.440 60.750 60.900 -0.213 6264.90
2004-11-16 Tu 61.100 61.390 61.010 61.030 -0.213 3953.70
2004-11-15 Mo 61.000 61.490 60.520 61.160 0.262 5326.50
2004-11-12 Fr 60.600 61.000 60.440 61.000 0.660 6120.30
2004-11-11 Th 60.000 60.850 59.870 60.600 0.798 5627.50
2004-11-10 We 59.970 60.640 59.880 60.120 0.485 6436.70
2004-11-09 Tu 59.840 60.230 59.530 59.830 -0.017 5096.60
2004-11-08 Mo 59.300 60.260 59.250 59.840 1.115 6775.00
2004-11-05 Fr 59.150 59.750 59.000 59.180 -0.068 6466.20
2004-11-04 Th 59.250 59.500 58.820 59.220 -0.387 9121.90
2004-11-03 We 59.230 59.980 59.180 59.450 2.429 9375.80
2004-11-02 Tu 57.810 59.000 57.810 58.040 -0.684 7443.80
2004-11-01 Mo 58.350 58.890 58.100 58.440 0.103 6724.20
2004-10-29 Fr 57.930 58.480 57.910 58.380 0.638 6801.50
2004-10-28 Th 57.570 58.080 57.490 58.010 0.415 5581.20
2004-10-27 We 56.990 57.800 56.900 57.770 0.944 5945.10
2004-10-26 Tu 57.010 57.340 56.700 57.230 0.263 6610.40
2004-10-25 Mo 57.100 57.310 56.950 57.080 -0.367 6234.90
2004-10-22 Fr 57.780 57.990 57.240 57.290 -0.848 5131.10
2004-10-21 Th 57.300 57.960 57.180 57.780 0.487 6910.70
2004-10-20 We 56.350 57.500 56.330 57.500 1.572 6049.00
2004-10-19 Tu 56.840 57.420 56.470 56.610 -1.239 5435.40
2004-10-18 Mo 56.200 57.470 56.200 57.320 1.308 6466.40
2004-10-15 Fr 56.730 57.010 56.500 56.580 0.106 7227.20
2004-10-14 Th 56.490 56.980 56.490 56.520 0.018 5820.60
2004-10-13 We 56.920 57.200 56.310 56.510 -0.546 7024.60
2004-10-12 Tu 55.500 56.880 55.360 56.820 2.637 11660.7
2004-10-11 Mo 55.190 55.460 54.810 55.360 0.072 7255.60
2004-10-08 Fr 55.420 55.900 55.210 55.320 -1.073 8960.90
2004-10-07 Th 57.650 57.680 55.550 55.920 -3.169 10501.3
2004-10-06 We 57.500 57.760 57.270 57.750 0.505 3743.10
2004-10-05 Tu 57.370 57.550 57.150 57.460 0.367 3826.70
2004-10-04 Mo 57.000 57.450 56.960 57.250 0.439 6920.30
2004-10-01 Fr 56.390 57.000 56.120 57.000 1.189 5786.40
2004-09-30 Th 57.220 57.490 56.090 56.330 -1.227 7942.90
2004-09-29 We 56.930 57.040 56.670 57.030 -0.123 4102.40
2004-09-28 Tu 56.680 57.430 56.270 57.100 1.008 4975.30
2004-09-27 Mo 56.350 56.960 56.350 56.530 -0.035 4313.00
2004-09-24 Fr 56.450 56.970 56.250 56.550 -0.018 4555.90
2004-09-23 Th 57.000 57.220 56.520 56.560 -1.291 6333.60
2004-09-22 We 57.580 57.650 57.190 57.300 -1.036 4714.50
2004-09-21 Tu 57.900 57.950 57.400 57.900 -0.035 5331.50
2004-09-20 Mo 57.750 58.160 57.750 57.920 -1.025 4731.50
2004-09-17 Fr 58.360 58.800 58.330 58.520 0.688 5227.10
2004-09-16 Th 58.140 58.380 58.100 58.120 -0.103 3299.70
2004-09-15 We 58.250 58.510 58.100 58.180 -0.291 4387.00
2004-09-14 Tu 58.030 58.680 58.030 58.350 0.344 5435.50
2004-09-13 Mo 57.800 58.150 57.350 58.150 1.007 5855.00
2004-09-10 Fr 57.410 57.640 57.070 57.570 0.104 5117.20
2004-09-09 Th 58.270 58.320 57.510 57.510 -1.304 5118.50
2004-09-08 We 58.250 58.380 58.000 58.270 0.709 7263.80
2004-09-07 Tu 58.050 58.300 57.700 57.860 0.017 5706.00
2004-09-06 Mo na na na na na na
2004-09-03 Fr 57.800 58.130 57.780 57.850 0.225 5102.20
2004-09-02 Th 57.680 57.910 57.510 57.720 -0.121 4948.80
2004-09-01 We 58.000 58.060 57.410 57.790 -0.534 5949.50
2004-08-31 Tu 57.510 58.100 57.510 58.100 0.973 5775.40
2004-08-30 Mo 57.620 57.850 57.490 57.540 -0.295 3327.40
2004-08-27 Fr 57.600 57.850 57.580 57.710 0.330 3488.20
2004-08-26 Th 57.660 57.840 57.460 57.520 -0.243 3930.80
2004-08-25 We 57.230 57.690 57.190 57.660 0.857 4701.10
2004-08-24 Tu 57.470 57.500 57.070 57.170 0.210 4028.10
2004-08-23 Mo 57.130 57.610 57.040 57.050 0.018 4667.30
2004-08-20 Fr 56.670 57.120 56.660 57.040 0.458 3809.30
2004-08-19 Th 56.700 57.010 56.640 56.780 -0.438 4444.40
2004-08-18 We 56.540 57.060 56.520 57.030 0.867 4851.60
2004-08-17 Tu 56.150 56.550 56.050 56.540 0.802 6458.70
2004-08-16 Mo 55.540 56.250 55.530 56.090 0.990 4739.50
2004-08-13 Fr 56.250 56.350 55.250 55.540 -1.350 6049.00
2004-08-12 Th 56.150 56.750 56.100 56.300 0.536 7663.00
2004-08-11 We 54.700 56.140 54.700 56.000 1.837 6071.10
2004-08-10 Tu 54.480 55.000 54.370 54.990 0.918 3931.80
2004-08-09 Mo 54.660 54.900 54.460 54.490 -0.201 3450.20
2004-08-06 Fr 55.220 55.220 54.400 54.600 -1.123 6053.60
2004-08-05 Th 55.700 56.000 55.100 55.220 -0.648 6130.00
2004-08-04 We 55.250 55.650 55.180 55.580 0.271 3438.70
2004-08-03 Tu 55.370 55.980 55.270 55.430 -0.162 5934.20
2004-08-02 Mo 55.000 55.720 55.000 55.520 0.452 4140.50
2004-07-30 Fr 55.200 55.590 54.990 55.270 -0.361 5033.40
2004-07-29 Th 55.640 55.770 55.170 55.470 -0.377 4832.10
2004-07-28 We 55.550 55.860 54.800 55.680 0.054 8636.00
2004-07-27 Tu 55.320 55.730 55.120 55.650 0.397 5083.30
2004-07-26 Mo 55.590 55.660 54.860 55.430 -0.556 5885.00
2004-07-23 Fr 56.200 56.200 55.380 55.740 -0.889 5245.60
2004-07-22 Th 55.800 56.400 55.750 56.240 0.879 6924.70
2004-07-21 We 56.550 56.590 55.700 55.750 -0.994 6014.50
2004-07-20 Tu 56.600 56.690 56.100 56.310 -0.160 6541.10
2004-07-19 Mo 57.680 57.680 55.910 56.400 -0.704 8860.20
2004-07-16 Fr 55.730 58.140 55.500 56.800 2.620 23213.1
2004-07-15 Th 56.050 56.090 55.260 55.350 -1.019 5474.90
2004-07-14 We 55.390 56.300 55.360 55.920 0.975 7503.40
2004-07-13 Tu 55.550 55.650 55.050 55.380 0.893 6372.90
2004-07-12 Mo 54.850 55.200 54.510 54.890 -0.182 4227.20
2004-07-09 Fr 54.900 55.180 54.780 54.990 0.420 3899.60
2004-07-08 Th 54.620 55.540 54.600 54.760 0.422 5780.10
2004-07-07 We 54.780 54.990 54.430 54.530 -0.764 5457.90
2004-07-06 Tu 55.170 55.430 54.920 54.950 -0.723 5752.60
2004-07-05 Mo na na na na na na
2004-07-02 Fr 55.280 56.140 55.120 55.350 -0.216 4800.00
2004-07-01 Th 55.350 55.770 55.060 55.470 -0.413 6363.20
2004-06-30 We 55.740 55.820 55.280 55.700 -0.072 6122.40
2004-06-29 Tu 54.970 56.000 54.960 55.740 1.401 6198.30
2004-06-28 Mo 54.750 55.140 54.680 54.970 0.862 6590.20
2004-06-25 Fr 55.400 55.510 54.500 54.500 -2.137 7932.40
2004-06-24 Th 55.590 56.050 55.550 55.690 0.090 4445.50
2004-06-23 We 55.500 55.800 55.140 55.640 0.488 6199.30
2004-06-22 Tu 55.330 55.500 55.010 55.370 0.163 5235.70
2004-06-21 Mo 54.970 55.700 54.960 55.280 0.054 4514.40
2004-06-18 Fr 55.490 55.580 55.020 55.250 -0.540 8467.40
2004-06-17 Th 55.430 55.750 55.230 55.550 -0.591 4750.50
2004-06-16 We 56.020 56.190 55.860 55.880 -0.587 4471.90
2004-06-15 Tu 56.750 56.850 55.930 56.210 -1.403 8312.40
2004-06-14 Mo 56.790 57.190 56.790 57.010 -0.105 4257.00
2004-06-11 Fr na na na na na na
2004-06-10 Th 56.750 57.230 56.700 57.070 0.546 4404.20
2004-06-09 We 56.960 56.970 56.580 56.760 -0.369 3891.40
2004-06-08 Tu 56.720 57.280 56.650 56.970 0.441 7499.60
2004-06-07 Mo 56.530 56.720 56.170 56.720 0.603 4924.10
2004-06-04 Fr 56.580 56.790 56.280 56.380 -0.371 5193.60
2004-06-03 Th 56.000 56.930 55.970 56.590 0.694 8850.00
2004-06-02 We 55.820 56.550 55.760 56.200 0.771 7907.80
2004-06-01 Tu 55.230 55.880 55.150 55.770 0.108 5164.30
2004-05-31 Mo na na na na na na
2004-05-28 Fr 55.600 55.840 54.920 55.710 -0.143 5505.50
2004-05-27 Th 55.650 55.880 55.570 55.790 0.559 5652.80
2004-05-26 We 55.200 55.920 55.170 55.480 0.217 9073.30
2004-05-25 Tu 54.150 55.700 54.120 55.360 1.933 8148.30
2004-05-24 Mo 54.990 55.080 54.230 54.310 -1.147 6242.70
2004-05-21 Fr 54.680 55.040 54.560 54.940 0.660 6605.80
2004-05-20 Th 54.240 54.790 54.220 54.580 0.553 4560.30
2004-05-19 We 54.790 54.840 54.280 54.280 -0.641 5748.70
2004-05-18 Tu 54.870 54.890 54.530 54.630 -0.128 5361.60
2004-05-17 Mo 54.180 55.100 54.130 54.700 0.330 6229.80
2004-05-14 Fr 54.540 54.980 54.070 54.520 -0.746 5393.00
2004-05-13 Th 55.240 55.250 54.570 54.930 -0.561 6619.20
2004-05-12 We 55.000 55.270 54.510 55.240 0.181 5798.20
2004-05-11 Tu 55.890 56.390 54.910 55.140 -0.559 8244.60
2004-05-10 Mo 54.770 55.950 54.770 55.450 0.271 11477.4
2004-05-07 Fr 55.020 55.980 54.960 55.300 0.839 11046.0
2004-05-06 Th 54.040 55.040 54.020 54.840 1.405 8673.00
2004-05-05 We 54.500 54.740 54.020 54.080 -1.314 6399.20
2004-05-04 Tu 54.780 55.010 54.420 54.800 -0.237 6534.90
2004-05-03 Mo 54.220 54.990 54.140 54.930 1.666 7374.30
2004-04-30 Fr 54.030 54.550 53.880 54.030 -0.129 7359.10
2004-04-29 Th 54.150 54.260 53.680 54.100 -0.166 6278.10
2004-04-28 We 54.250 54.470 53.910 54.190 -0.313 6545.90
2004-04-27 Tu 53.900 54.650 53.890 54.360 0.853 8520.10
2004-04-26 Mo 53.690 53.980 53.570 53.900 0.410 5911.50
2004-04-23 Fr 53.540 53.860 53.350 53.680 0.075 5926.70
2004-04-22 Th 53.430 53.980 53.210 53.640 -0.075 7143.20
2004-04-21 We 53.050 53.950 53.020 53.680 1.035 7676.20
2004-04-20 Tu 53.710 53.780 53.040 53.130 -1.465 7574.10
2004-04-19 Mo 53.770 54.060 53.390 53.920 -0.388 7614.80
2004-04-16 Fr 54.670 54.690 53.800 54.130 -0.715 11372.7
2004-04-15 Th 52.980 54.770 52.870 54.520 3.650 19346.8
2004-04-14 We 51.330 52.600 51.260 52.600 2.355 9254.30
2004-04-13 Tu 51.940 52.100 51.340 51.390 0.371 10773.3
2004-04-12 Mo 50.860 51.250 50.810 51.200 0.649 5346.00
2004-04-09 Fr na na na na na na
2004-04-08 Th 51.750 51.800 50.530 50.870 -0.993 8022.20
2004-04-07 We 51.480 51.740 51.290 51.380 -0.194 6221.50
2004-04-06 Tu 51.100 51.500 51.060 51.480 -0.078 5042.50
2004-04-05 Mo 51.180 51.520 50.810 51.520 0.664 7122.00
2004-04-02 Fr 49.900 51.250 49.900 51.180 1.306 7411.40
2004-04-01 Th 51.050 51.230 50.370 50.520 -0.394 6380.70
2004-03-31 We 50.550 50.920 50.300 50.720 0.595 7201.90
2004-03-30 Tu 50.510 50.850 50.280 50.420 -0.297 5754.90
2004-03-29 Mo 50.410 50.870 50.400 50.570 0.878 6578.30
2004-03-26 Fr 50.500 50.500 50.050 50.130 -0.139 5767.80
2004-03-25 Th 49.950 50.260 49.450 50.200 1.108 9804.90
2004-03-24 We 49.550 49.990 49.500 49.650 na 6845.70
2004-03-23 Tu 50.030 50.030 49.350 49.650 0.303 6573.30
2004-03-22 Mo 50.050 50.060 49.250 49.500 -1.099 9306.20
2004-03-19 Fr 50.990 51.140 50.010 50.050 -1.824 10158.9
2004-03-18 Th 50.920 51.370 50.890 50.980 0.197 6196.90
2004-03-17 We 51.300 51.640 50.620 50.880 -0.392 7599.20
2004-03-16 Tu 50.770 51.220 50.610 51.080 1.009 6583.20
2004-03-15 Mo 50.710 51.100 50.290 50.570 -0.276 7877.50
2004-03-12 Fr 51.150 51.240 50.500 50.710 -0.783 10039.5
2004-03-11 Th 51.650 52.300 51.000 51.110 -1.275 9841.90
2004-03-10 We 52.610 52.740 51.730 51.770 -1.709 9345.10
2004-03-09 Tu 53.040 53.050 52.550 52.670 -0.810 6423.80
2004-03-08 Mo 53.430 53.760 52.990 53.100 -0.056 5588.40
2004-03-05 Fr 52.820 53.530 52.770 53.130 0.189 7141.30
2004-03-04 Th 53.050 53.220 52.840 53.030 -0.357 3958.00
2004-03-03 We 52.700 53.400 52.700 53.220 0.662 6706.50
2004-03-02 Tu 53.520 53.700 52.810 52.870 -1.656 10710.0
2004-03-01 Mo 54.490 54.490 53.510 53.760 -0.278 6921.50
2004-02-27 Fr 54.000 54.400 53.900 53.910 -0.111 4967.10
2004-02-26 Th 53.680 54.290 53.680 53.970 -0.166 4962.70
2004-02-25 We 53.950 54.320 53.750 54.060 -0.221 7286.10
2004-02-24 Tu 53.510 54.320 53.510 54.180 2.130 12268.6
2004-02-23 Mo 53.490 53.490 52.790 53.050 -0.469 7412.80
2004-02-20 Fr 53.750 53.790 53.250 53.300 -0.504 7212.40
2004-02-19 Th 54.000 54.150 53.560 53.570 -0.594 8285.80
2004-02-18 We 54.100 54.220 53.820 53.890 -0.956 4725.70
2004-02-17 Tu 54.480 54.630 54.190 54.410 0.332 4818.40
2004-02-16 Mo na na na na na na
2004-02-13 Fr 54.620 54.860 54.090 54.230 -0.678 4994.70
2004-02-12 Th 54.490 54.900 54.310 54.600 -0.091 5764.40
2004-02-11 We 54.280 54.840 54.000 54.650 0.404 7302.40
2004-02-10 Tu 54.110 54.650 54.070 54.430 0.591 5686.20
2004-02-09 Mo 54.230 54.300 53.620 54.110 -0.074 6071.80
2004-02-06 Fr 54.490 54.650 54.070 54.150 -0.642 6603.10
2004-02-05 Th 54.550 54.850 54.360 54.500 0.037 7138.30
2004-02-04 We 53.980 54.820 53.850 54.480 1.189 9436.70
2004-02-03 Tu 53.650 53.910 53.410 53.840 0.579 5047.60
2004-02-02 Mo 53.410 53.890 53.050 53.530 0.206 7009.40
2004-01-30 Fr 53.820 53.920 53.350 53.420 -0.872 6592.90
2004-01-29 Th 53.200 54.040 53.030 53.890 1.373 7692.00
2004-01-28 We 53.400 53.620 53.110 53.160 -0.225 8381.30
2004-01-27 Tu 53.350 53.700 53.280 53.280 -0.411 8900.40
2004-01-26 Mo 53.000 53.610 52.880 53.500 0.943 7999.10
2004-01-23 Fr 53.300 53.550 52.750 53.000 -0.094 9367.40
2004-01-22 Th 52.650 53.210 52.620 53.050 0.932 8893.50
2004-01-21 We 51.510 52.650 51.500 52.560 2.058 11084.5
2004-01-20 Tu 50.800 51.950 50.800 51.500 2.081 14023.4
2004-01-19 Mo na na na na na na
2004-01-16 Fr 51.490 51.490 50.430 50.450 -2.681 15364.0
2004-01-15 Th 52.070 52.750 51.660 51.840 -0.308 7112.40
2004-01-14 We 52.180 52.410 51.890 52.000 -0.478 6410.60
2004-01-13 Tu 52.400 52.750 52.040 52.250 -0.267 7402.80
2004-01-12 Mo 51.490 52.500 51.480 52.390 1.926 10459.5
2004-01-09 Fr 51.900 51.900 51.390 51.400 -1.135 6427.30
2004-01-08 Th 51.750 51.990 51.500 51.990 0.464 6464.90
2004-01-07 We 51.650 51.780 51.460 51.750 0.039 7279.20
2004-01-06 Tu 51.710 52.090 51.550 51.730 -0.443 7298.00
2004-01-05 Mo 52.000 52.080 51.500 51.960 0.581 8433.80
2004-01-02 Fr 51.660 52.090 51.400 51.660 na 6463.60
2004-01-01 Th na na na na na na
2003-12-31 We 51.290 51.740 51.210 51.660 0.565 5580.90
2003-12-30 Tu 51.250 51.620 51.000 51.370 0.234 5881.80
2003-12-29 Mo 50.850 51.250 50.740 51.250 1.245 6589.20
2003-12-26 Fr 50.560 50.710 50.500 50.620 -0.217 1279.60
2003-12-25 Th na na na na na na
2003-12-24 We 50.550 50.740 50.300 50.730 0.356 2983.10
2003-12-23 Tu 50.230 50.770 50.200 50.550 0.139 8099.50
2003-12-22 Mo 50.080 50.480 49.890 50.480 0.758 7724.50
2003-12-19 Fr 50.200 50.200 49.890 50.100 0.260 12128.4
2003-12-18 Th 49.200 49.970 49.200 49.970 1.256 9461.90
2003-12-17 We 49.300 49.530 49.130 49.350 -0.142 7847.10
2003-12-16 Tu 49.330 49.730 49.120 49.420 -0.081 10641.6
2003-12-15 Mo 50.100 50.100 49.250 49.460 0.142 12387.2
2003-12-12 Fr 48.790 49.850 48.790 49.390 -1.220 10924.4
2003-12-11 Th 49.900 50.240 49.900 50.000 -0.498 7535.70
2003-12-10 We 50.010 50.300 49.900 50.250 0.480 8141.40
2003-12-09 Tu 50.150 50.270 49.850 50.010 0.321 10652.2
2003-12-08 Mo 49.360 50.280 49.300 49.850 1.404 11066.1
2003-12-05 Fr 49.580 49.690 48.990 49.160 -0.345 7078.80
2003-12-04 Th 49.270 49.550 49.110 49.330 0.346 7913.70
2003-12-03 We 49.200 49.450 49.010 49.160 0.429 10067.0
2003-12-02 Tu 49.490 49.490 48.930 48.950 -1.111 11245.3
2003-12-01 Mo 50.300 50.300 49.300 49.500 0.406 10666.1
2003-11-28 Fr 49.250 49.550 49.200 49.300 -0.805 5466.30
2003-11-27 Th na na na na na na
2003-11-26 We 50.720 50.720 49.200 49.700 -1.953 16251.3
2003-11-25 Tu 51.230 51.230 50.430 50.690 -1.535 11494.2
2003-11-24 Mo 50.130 51.500 50.130 51.480 1.179 7948.70
2003-11-21 Fr 51.490 51.500 50.600 50.880 -1.185 7780.80
2003-11-20 Th 52.050 52.250 51.380 51.490 -1.473 6020.10
2003-11-19 We 51.900 52.490 51.900 52.260 0.616 6516.90
2003-11-18 Tu 51.930 52.890 51.680 51.940 0.523 10571.9
2003-11-17 Mo 51.500 52.060 51.330 51.670 -0.863 6821.90
2003-11-14 Fr 50.680 52.450 50.590 52.120 3.536 21457.9
2003-11-13 Th 49.410 50.670 49.270 50.340 1.697 11116.4
2003-11-12 We 49.440 49.500 49.120 49.500 0.856 5537.30
2003-11-11 Tu 48.740 49.240 48.540 49.080 0.718 6447.10
2003-11-10 Mo 48.800 48.980 48.260 48.730 -0.164 6036.00
2003-11-07 Fr 48.970 49.790 48.750 48.810 -0.732 6379.70
2003-11-06 Th 49.100 49.250 48.750 49.170 0.041 6903.00
2003-11-05 We 48.950 49.650 48.760 49.150 na 7414.60
2003-11-04 Tu 49.350 49.660 49.000 49.150 -1.266 7687.60
2003-11-03 Mo 50.080 50.200 49.740 49.780 -1.093 6867.70
2003-10-31 Fr 49.600 50.330 49.590 50.330 1.718 10290.3
2003-10-30 Th 49.480 49.940 49.290 49.480 na 10683.7
2003-10-29 We 50.500 50.560 48.050 49.480 -2.097 27913.0
2003-10-28 Tu 49.990 50.550 49.850 50.540 1.242 6850.80
2003-10-27 Mo 50.350 50.670 49.780 49.920 -0.854 5234.80
2003-10-24 Fr 50.310 50.350 49.650 50.350 0.099 7064.40
2003-10-23 Th 49.950 50.450 49.920 50.300 0.781 6739.20
2003-10-22 We 50.200 50.690 49.750 49.910 -1.849 7735.90
2003-10-21 Tu 50.640 51.020 50.560 50.850 0.435 7156.80
2003-10-20 Mo 50.600 50.780 50.360 50.630 0.436 5039.70
2003-10-17 Fr 50.860 50.890 50.270 50.410 -0.552 7347.50
2003-10-16 Th 50.500 50.750 50.320 50.690 0.376 6534.70
2003-10-15 We 51.100 51.150 50.300 50.500 -0.844 12480.2
2003-10-14 Tu 50.630 50.980 50.400 50.930 2.290 14548.5
2003-10-13 Mo 49.700 49.860 49.490 49.790 1.117 5346.90
2003-10-10 Fr 49.390 49.390 49.070 49.240 -0.304 6755.20
2003-10-09 Th 50.200 50.230 49.180 49.390 -0.783 10796.7
2003-10-08 We 50.060 50.100 49.600 49.780 -0.639 6486.90
2003-10-07 Tu 50.040 50.220 49.800 50.100 -0.120 7125.00
2003-10-06 Mo 50.120 50.440 49.760 50.160 0.100 5738.50
2003-10-03 Fr 50.730 50.950 50.000 50.110 -0.378 6881.20
2003-10-02 Th 50.390 50.390 49.950 50.300 0.060 6463.40
2003-10-01 We 49.710 50.270 49.400 50.270 1.515 9406.60
2003-09-30 Tu 49.710 49.820 49.280 49.520 -0.682 8676.90
2003-09-29 Mo 49.180 49.920 49.130 49.860 1.383 8355.60
2003-09-26 Fr 49.530 49.640 49.090 49.180 -0.707 7817.70
2003-09-25 Th 49.460 49.900 49.450 49.530 0.162 6957.70
2003-09-24 We 50.020 50.020 49.400 49.450 -1.140 9569.00
2003-09-23 Tu 50.350 50.500 49.940 50.020 -0.319 7070.80
2003-09-22 Mo 50.100 50.190 49.810 50.180 -0.258 6628.00
2003-09-19 Fr 50.740 50.740 50.140 50.310 -0.847 9730.00
2003-09-18 Th 50.200 50.900 50.180 50.740 1.035 7944.30
2003-09-17 We 50.630 50.830 50.100 50.220 -1.239 9030.80
2003-09-16 Tu 50.850 51.060 50.450 50.850 0.020 11059.1
2003-09-15 Mo 51.040 52.400 50.150 50.840 -1.530 21815.7
2003-09-12 Fr 52.030 52.040 51.370 51.630 -1.187 9696.90
2003-09-11 Th 52.300 52.500 51.940 52.250 0.404 8816.20
2003-09-10 We 51.250 52.320 51.180 52.040 1.541 12737.7
2003-09-09 Tu 51.250 51.440 50.980 51.250 -0.097 6998.80
2003-09-08 Mo 50.980 51.480 50.900 51.300 1.584 9227.80
2003-09-05 Fr 50.870 51.110 50.290 50.500 -1.213 6484.50
2003-09-04 Th 50.490 51.280 50.180 51.120 1.752 10095.2
2003-09-03 We 50.000 50.270 49.480 50.240 0.480 10443.9
2003-09-02 Tu 49.780 50.130 49.410 50.000 0.847 8743.80
2003-09-01 Mo na na na na na na
2003-08-29 Fr 49.140 49.770 49.010 49.580 0.895 9042.40
2003-08-28 Th 49.260 49.350 49.000 49.140 -0.244 6193.00
2003-08-27 We 49.310 49.570 49.200 49.260 -0.825 6424.00
2003-08-26 Tu 49.670 49.920 49.020 49.670 0.202 7533.70
2003-08-25 Mo 49.710 49.830 49.310 49.570 0.061 5767.80
2003-08-22 Fr 49.490 49.990 49.000 49.540 0.283 11107.9
2003-08-21 Th 49.800 50.230 49.200 49.400 -1.259 9703.70
2003-08-20 We 50.000 50.500 49.770 50.030 -0.060 7051.60
2003-08-19 Tu 50.900 50.900 49.740 50.060 -0.714 9500.60
2003-08-18 Mo 50.870 51.090 50.350 50.420 -1.234 5409.60
2003-08-15 Fr 51.050 51.190 50.700 51.050 0.098 3628.50
2003-08-14 Th 51.100 51.300 50.700 51.000 0.020 5158.60
2003-08-13 We 51.300 51.420 50.620 50.990 -0.527 5934.20
2003-08-12 Tu 51.600 51.670 50.280 51.260 -0.813 9200.30
2003-08-11 Mo 51.500 51.930 51.350 51.680 -0.135 4549.40
2003-08-08 Fr 52.000 52.250 51.250 51.750 -0.097 5812.50
2003-08-07 Th 50.070 51.920 50.030 51.800 3.167 8894.90
2003-08-06 We 49.990 50.780 49.710 50.210 0.864 9183.80
2003-08-05 Tu 50.740 50.750 49.780 49.780 -1.621 6961.00
2003-08-04 Mo 50.430 51.000 49.970 50.600 0.337 7644.70
2003-08-01 Fr 50.950 50.950 50.150 50.430 -2.626 9969.80
2003-07-31 Th 51.600 52.650 51.290 51.790 1.410 9118.20
2003-07-30 We 50.950 51.120 50.630 51.070 0.869 7023.40
2003-07-29 Tu 51.500 51.640 50.550 50.630 -1.613 9468.70
2003-07-28 Mo 51.760 51.940 51.290 51.460 -1.474 7658.80
2003-07-25 Fr 51.250 52.250 51.250 52.230 1.025 5566.80
2003-07-24 Th 52.500 52.720 51.580 51.700 -0.958 5811.50
2003-07-23 We 51.970 52.410 51.230 52.200 0.850 6448.40
2003-07-22 Tu 51.300 51.980 51.060 51.760 0.740 5973.40
2003-07-21 Mo 52.680 52.740 51.250 51.380 -2.579 7386.40
2003-07-18 Fr 52.450 52.750 51.850 52.740 0.899 7109.90
2003-07-17 Th 52.850 52.900 52.020 52.270 -0.627 7052.00
2003-07-16 We 52.300 53.050 52.200 52.600 0.095 8439.30
2003-07-15 Tu 53.950 54.190 52.520 52.550 -1.959 14243.0
2003-07-14 Mo 53.300 54.240 52.910 53.600 3.315 11927.3
2003-07-11 Fr 51.450 51.930 51.340 51.880 1.229 7078.00
2003-07-10 Th 51.400 52.000 51.210 51.250 -1.290 7541.40
2003-07-09 We 52.150 52.490 51.750 51.920 -1.067 10657.1
2003-07-08 Tu 52.470 53.000 52.000 52.480 -0.944 10533.0
2003-07-07 Mo 53.230 53.680 52.600 52.980 -0.019 8643.50
2003-07-04 Fr na na na na na na
2003-07-03 Th 52.900 53.250 52.340 52.990 0.170 5787.00
2003-07-02 We 52.160 53.060 52.150 52.900 0.916 8393.80
2003-07-01 Tu 51.700 52.640 51.490 52.420 1.393 9099.00
2003-06-30 Mo 52.080 52.370 51.610 51.700 0.310 10305.9
2003-06-27 Fr 51.250 52.450 50.750 51.540 -1.453 16472.2
2003-06-26 Th 52.220 53.860 52.200 52.300 -0.324 8849.40
2003-06-25 We 52.500 53.180 52.380 52.470 -0.247 6201.70
2003-06-24 Tu 53.350 53.790 52.600 52.600 -1.406 9972.90
2003-06-23 Mo 54.100 54.350 52.850 53.350 -2.020 9568.50
2003-06-20 Fr 54.850 55.000 54.400 54.450 0.074 9671.00
2003-06-19 Th 55.500 55.570 54.050 54.410 -0.983 7412.30
2003-06-18 We 54.750 55.190 54.620 54.950 0.347 8722.20
2003-06-17 Tu 54.550 55.240 54.360 54.760 1.974 10924.9
2003-06-16 Mo 53.000 54.090 52.870 53.700 2.169 9545.30
2003-06-13 Fr 53.450 53.800 52.400 52.560 -1.333 7977.50
2003-06-12 Th 53.250 54.170 53.100 53.270 0.509 10491.8
2003-06-11 We 52.920 53.000 52.100 53.000 0.684 10413.8
2003-06-10 Tu 52.780 52.850 51.900 52.640 -0.152 8865.10
2003-06-09 Mo 52.500 53.120 52.090 52.720 -0.057 8017.60
2003-06-06 Fr 53.250 53.420 52.300 52.750 1.403 15792.9
2003-06-05 Th 52.500 53.250 51.630 52.020 -3.774 21248.3
2003-06-04 We 53.980 54.440 53.400 54.060 0.390 9262.10
2003-06-03 Tu 53.220 54.100 53.220 53.850 1.184 7575.60
2003-06-02 Mo 54.350 54.650 53.130 53.220 -2.079 9658.50
2003-05-30 Fr 53.550 54.400 53.350 54.350 1.798 8080.80
2003-05-29 Th 53.910 54.140 53.220 53.390 -0.503 9358.30
2003-05-28 We 53.700 53.850 53.230 53.660 0.449 7836.30
2003-05-27 Tu 52.700 53.600 52.550 53.420 0.622 9297.90
2003-05-26 Mo na na na na na na
2003-05-23 Fr 53.270 53.390 52.600 53.090 -0.543 7360.40
2003-05-22 Th 53.450 53.940 53.220 53.380 -0.131 8354.70
2003-05-21 We 54.100 54.330 53.180 53.450 -1.000 9953.70
2003-05-20 Tu 54.820 55.150 53.330 53.990 -1.172 10068.6
2003-05-19 Mo 55.700 55.860 54.000 54.630 -2.516 13579.6
2003-05-16 Fr 55.210 56.250 55.210 56.040 1.082 6511.80
2003-05-15 Th 55.490 55.940 55.240 55.440 0.163 5033.40
2003-05-14 We 55.870 55.900 55.010 55.350 -0.270 7506.70
2003-05-13 Tu 56.000 56.000 55.150 55.500 -1.175 7999.90
2003-05-12 Mo 56.090 56.230 55.550 56.160 -0.319 7878.20
2003-05-09 Fr 55.600 56.550 55.600 56.340 -0.177 5803.50
2003-05-08 Th 57.010 57.010 56.050 56.440 -1.000 4605.50
2003-05-07 We 56.520 57.520 56.450 57.010 0.867 7731.60
2003-05-06 Tu 56.710 57.000 56.400 56.520 0.106 6477.60
2003-05-05 Mo 56.260 57.160 56.260 56.460 -0.318 5830.10
2003-05-02 Fr 55.950 56.750 55.550 56.640 0.568 6287.80
2003-05-01 Th 56.360 56.760 55.510 56.320 -0.071 6119.40
2003-04-30 We 56.340 56.840 56.170 56.360 -0.932 6948.00
2003-04-29 Tu 56.850 57.210 56.500 56.890 -0.210 5867.50
2003-04-28 Mo 56.300 57.330 56.200 57.010 1.423 4361.10
2003-04-25 Fr 57.500 57.660 55.800 56.210 -2.243 8366.10
2003-04-24 Th 57.410 57.870 56.380 57.500 1.232 12304.4
2003-04-23 We 56.200 57.000 56.050 56.800 1.266 6474.80
2003-04-22 Tu 54.750 56.400 54.720 56.090 1.319 7359.30
2003-04-21 Mo 55.520 55.900 55.040 55.360 0.636 5406.40
2003-04-18 Fr na na na na na na
2003-04-17 Th 54.500 55.440 54.500 55.010 1.140 7654.90
2003-04-16 We 55.980 56.200 53.950 54.390 -2.840 14857.6
2003-04-15 Tu 56.500 57.200 55.500 55.980 -3.115 13151.9
2003-04-14 Mo 57.390 57.990 57.250 57.780 0.697 4927.30
2003-04-11 Fr 57.720 58.140 57.330 57.380 0.297 5898.70
2003-04-10 Th 57.720 57.720 56.710 57.210 -0.087 6612.80
2003-04-09 We 57.020 58.100 57.020 57.260 -0.417 6111.20
2003-04-08 Tu 57.580 58.000 57.200 57.500 0.297 5420.10
2003-04-07 Mo 57.840 59.080 57.200 57.330 -0.882 7225.60
2003-04-04 Fr 57.510 58.000 57.350 57.840 0.661 6748.30
2003-04-03 Th 57.920 58.390 57.240 57.460 -1.626 7423.50
2003-04-02 We 58.270 58.680 57.780 58.410 -0.017 8450.40
2003-04-01 Tu 57.870 58.600 57.680 58.420 0.950 7793.20
2003-03-31 Mo 56.750 58.450 56.750 57.870 0.854 9597.60
2003-03-28 Fr 56.000 57.600 56.000 57.380 0.737 5706.90
2003-03-27 Th 56.000 57.340 55.700 56.960 0.529 5517.60
2003-03-26 We 57.090 57.110 56.490 56.660 -0.736 6640.50
2003-03-25 Tu 56.500 57.400 56.030 57.080 0.582 7645.20
2003-03-24 Mo 57.100 57.980 56.650 56.750 -3.273 7233.80
2003-03-21 Fr 58.180 58.680 57.380 58.670 2.230 8689.20
2003-03-20 Th 57.170 57.500 56.500 57.390 0.140 5865.90
2003-03-19 We 56.840 57.450 56.010 57.310 0.933 6828.10
2003-03-18 Tu 56.390 56.910 56.080 56.780 0.692 7218.70
2003-03-17 Mo 54.450 56.500 54.400 56.390 2.174 8218.60
2003-03-14 Fr 55.660 55.880 54.800 55.190 -0.523 7588.00
2003-03-13 Th 54.680 55.600 54.230 55.480 1.463 9637.20
2003-03-12 We 54.500 54.800 54.090 54.680 0.367 8918.10
2003-03-11 Tu 54.510 54.980 53.960 54.480 0.647 7362.50
2003-03-10 Mo 54.550 55.200 53.950 54.130 -2.116 7114.00
2003-03-07 Fr 52.550 55.390 52.520 55.300 3.752 13278.9
2003-03-06 Th 52.600 53.740 52.300 53.300 0.928 9287.20
2003-03-05 We 51.520 52.900 51.500 52.810 2.167 6676.90
2003-03-04 Tu 52.440 52.950 51.680 51.690 -1.411 5474.60
2003-03-03 Mo 53.160 53.440 52.250 52.430 -0.038 5654.40
2003-02-28 Fr 52.530 53.040 52.110 52.450 -0.625 6438.70
2003-02-27 Th 51.990 53.100 51.800 52.780 1.853 5478.30
2003-02-26 We 52.760 53.380 51.820 51.820 -1.782 6069.10
2003-02-25 Tu 51.860 52.850 51.350 52.760 0.629 6165.20
2003-02-24 Mo 53.490 53.490 52.410 52.430 -1.963 5483.60
2003-02-21 Fr 52.480 53.800 52.060 53.480 3.005 6473.20
2003-02-20 Th 53.100 53.330 51.600 51.920 -1.236 5525.40
2003-02-19 We 53.010 53.140 52.200 52.570 -0.923 4490.80
2003-02-18 Tu 53.000 53.950 52.600 53.060 2.531 8027.90
2003-02-17 Mo na na na na na na
2003-02-14 Fr 51.310 52.500 51.200 51.750 0.858 8432.70
2003-02-13 Th 49.990 51.850 49.100 51.310 2.620 13309.2
2003-02-12 We 51.800 51.800 50.000 50.000 -3.846 15589.1
2003-02-11 Tu 52.490 53.620 51.780 52.000 -0.077 8016.60
2003-02-10 Mo 51.410 52.980 51.230 52.040 0.386 8070.20
2003-02-07 Fr 51.700 52.080 51.330 51.840 -0.537 6270.80
2003-02-06 Th 52.110 52.260 51.380 52.120 0.038 6356.60
2003-02-05 We 52.760 53.200 52.070 52.100 -1.251 5935.20
2003-02-04 Tu 52.510 53.000 51.610 52.760 -1.087 7022.90
2003-02-03 Mo 53.500 53.850 52.960 53.340 -0.504 5852.60
2003-01-31 Fr 52.100 53.800 51.750 53.610 4.016 9962.80
2003-01-30 Th 52.270 52.550 51.540 51.540 -1.641 7733.30
2003-01-29 We 52.250 52.900 51.800 52.400 -1.207 9095.30
2003-01-28 Tu 52.800 53.110 51.740 53.040 1.648 7595.00
2003-01-27 Mo 53.050 53.450 51.700 52.180 -2.667 10544.8
2003-01-24 Fr 54.810 54.900 53.170 53.610 -2.172 7866.70
2003-01-23 Th 54.450 54.950 54.250 54.800 1.481 6783.60
2003-01-22 We 53.990 54.740 53.430 54.000 0.019 9650.20
2003-01-21 Tu 55.300 56.000 53.800 53.990 -1.460 9805.40
2003-01-20 Mo na na na na na na
2003-01-17 Fr 54.690 55.150 54.530 54.790 0.201 5628.70
2003-01-16 Th 55.700 55.750 54.160 54.680 -0.582 7760.50
2003-01-15 We 56.600 56.610 54.870 55.000 -2.413 7758.70
2003-01-14 Tu 55.600 56.470 55.590 56.360 0.571 4987.80
2003-01-13 Mo 57.200 57.200 55.760 56.040 -2.028 7579.20
2003-01-10 Fr 56.850 57.250 56.330 57.200 0.616 5190.50
2003-01-09 Th 56.370 57.100 55.920 56.850 2.010 5949.80
2003-01-08 We 56.060 56.370 55.450 55.730 -0.589 5548.40
2003-01-07 Tu 57.100 57.120 55.900 56.060 -2.249 6527.80
2003-01-06 Mo 56.560 57.550 56.360 57.350 0.951 5920.90
2003-01-03 Fr 56.000 56.940 56.000 56.810 2.675 8743.80
2003-01-02 Th 54.250 55.390 53.850 55.330 3.016 6483.40
2003-01-01 We na na na na na na
2002-12-31 Tu 53.800 54.170 53.250 53.710 -0.130 6322.30
2002-12-30 Mo 53.200 54.130 53.100 53.780 1.262 5465.80
2002-12-27 Fr 53.750 54.150 53.000 53.110 -1.392 4307.40
2002-12-26 Th 54.960 55.150 53.690 53.860 -1.894 4564.50
2002-12-25 We na na na na na na
2002-12-24 Tu 54.250 55.390 54.250 54.900 0.734 3333.30
2002-12-23 Mo 54.890 54.890 54.050 54.500 -0.037 5118.70
2002-12-20 Fr 53.950 54.890 53.750 54.520 2.078 10787.8
2002-12-19 Th 53.180 54.180 53.180 53.410 -0.540 5661.20
2002-12-18 We 54.240 54.570 53.170 53.700 -1.774 8207.70
2002-12-17 Tu 54.950 55.000 54.250 54.670 -1.637 6540.00
2002-12-16 Mo 54.770 55.610 54.450 55.580 1.220 7184.90
2002-12-13 Fr 55.060 55.430 54.440 54.910 -0.254 6102.00
2002-12-12 Th 56.180 56.180 54.910 55.050 -1.994 6618.60
2002-12-11 We 55.400 56.380 55.400 56.170 0.555 5503.40
2002-12-10 Tu 55.850 55.890 55.000 55.860 0.540 7587.30
2002-12-09 Mo 55.080 55.940 54.900 55.560 0.525 6364.20
2002-12-06 Fr 55.000 55.690 54.810 55.270 -1.074 6843.80
2002-12-05 Th 56.940 56.940 55.670 55.870 -1.516 5608.30
2002-12-04 We 55.830 57.070 55.670 56.730 1.612 6885.90
2002-12-03 Tu 55.700 56.450 55.500 55.830 0.233 7983.90
2002-12-02 Mo 56.590 56.600 54.250 55.700 -2.315 16267.8
2002-11-29 Fr 57.740 57.740 56.570 57.020 -1.247 3977.70
2002-11-28 Th na na na na na na
2002-11-27 We 56.850 58.150 56.700 57.740 2.358 6314.40
2002-11-26 Tu 57.760 58.250 56.300 56.410 -3.803 9157.60
2002-11-25 Mo 58.160 59.090 57.750 58.640 0.154 6340.10
2002-11-22 Fr 59.480 59.880 58.490 58.550 -1.564 8759.00
2002-11-21 Th 60.000 60.300 59.070 59.480 -0.867 7669.30
2002-11-20 We 58.600 60.000 58.360 60.000 2.041 5325.10
2002-11-19 Tu 59.000 59.250 58.420 58.800 -0.474 7504.50
2002-11-18 Mo 59.900 60.200 59.080 59.080 -1.779 6652.20
2002-11-15 Fr 60.250 60.380 59.800 60.150 -0.513 6941.40
2002-11-14 Th 60.370 60.770 60.000 60.460 0.884 4675.10
2002-11-13 We 60.000 60.530 59.000 59.930 -0.150 7231.90
2002-11-12 Tu 60.200 60.610 59.690 60.020 0.033 6361.70
2002-11-11 Mo 60.270 60.990 59.510 60.000 -0.448 7682.30
2002-11-08 Fr 60.100 60.940 59.950 60.270 0.634 7055.30
2002-11-07 Th 60.280 60.400 59.410 59.890 -0.630 5367.90
2002-11-06 We 59.900 61.240 59.100 60.270 0.634 9856.40
2002-11-05 Tu 58.720 60.000 58.720 59.890 2.010 5490.00
2002-11-04 Mo 59.500 59.600 58.370 58.710 0.205 5810.00
2002-11-01 Fr 58.330 59.000 57.460 58.590 -0.272 6595.40
2002-10-31 Th 57.340 59.000 57.330 58.750 2.531 10225.2
2002-10-30 We 56.720 57.640 56.560 57.300 1.867 6951.10
2002-10-29 Tu 57.020 57.380 55.860 56.250 -1.781 7658.10
2002-10-28 Mo 57.980 58.160 56.900 57.270 -0.848 4633.10
2002-10-25 Fr 57.720 58.150 57.090 57.760 0.087 6248.80
2002-10-24 Th 57.950 58.770 56.700 57.710 -0.414 7484.10
2002-10-23 We 58.820 59.100 56.750 57.950 -3.126 12622.7
2002-10-22 Tu 60.670 61.110 58.200 59.820 -2.111 13097.0
2002-10-21 Mo 59.500 61.300 59.410 61.110 2.965 9120.50
2002-10-18 Fr 59.400 60.000 59.200 59.350 -1.412 8034.90
2002-10-17 Th 59.500 60.200 59.050 60.200 2.207 7710.90
2002-10-16 We 59.300 59.800 58.350 58.900 -1.108 8431.20
2002-10-15 Tu 58.850 59.780 57.440 59.560 2.992 16208.8
2002-10-14 Mo 56.710 57.900 56.710 57.830 1.993 8537.20
2002-10-11 Fr 57.030 57.250 55.310 56.700 -0.176 11088.2
2002-10-10 Th 55.500 57.060 54.600 56.800 1.068 10439.8
2002-10-09 We 57.500 57.750 55.660 56.200 -3.915 13585.7
2002-10-08 Tu 57.400 58.950 56.880 58.490 3.157 9291.60
2002-10-07 Mo 56.950 58.230 56.510 56.700 -0.439 7987.00
2002-10-04 Fr 57.980 58.080 56.490 56.950 -1.776 8789.50
2002-10-03 Th 58.450 59.110 57.250 57.980 -0.549 9910.40
2002-10-02 We 57.510 58.900 57.510 58.300 3.552 14252.4
2002-10-01 Tu 54.950 56.300 54.300 56.300 4.105 10937.4
2002-09-30 Mo 54.250 54.790 53.700 54.080 -1.851 9658.60
2002-09-27 Fr 55.290 56.150 54.800 55.100 -0.792 9142.20
2002-09-26 Th 54.190 55.650 53.880 55.540 3.523 8433.50
2002-09-25 We 54.250 54.300 52.950 53.650 0.075 8673.10
2002-09-24 Tu 51.900 54.100 51.860 53.610 1.438 9870.80
2002-09-23 Mo 51.500 53.100 51.450 52.850 1.052 6307.60
2002-09-20 Fr 51.960 52.750 51.950 52.300 0.654 14184.3
2002-09-19 Th 53.000 53.700 51.800 51.960 -3.510 7171.10
2002-09-18 We 53.080 54.620 53.060 53.850 0.485 6092.90
2002-09-17 Tu 54.900 55.290 53.390 53.590 -2.386 6619.10
2002-09-16 Mo 54.140 54.990 53.650 54.900 1.404 4178.00
2002-09-13 Fr 53.550 54.480 53.350 54.140 0.315 5852.50
2002-09-12 Th 54.500 54.900 53.720 53.970 -2.722 6020.30
2002-09-11 We 56.250 56.250 55.450 55.480 0.162 3514.30
2002-09-10 Tu 55.350 55.500 54.650 55.390 0.344 5240.40
2002-09-09 Mo 54.250 55.710 54.200 55.200 0.510 7212.60
2002-09-06 Fr 55.100 55.190 54.500 54.920 0.919 5497.90
2002-09-05 Th 54.340 54.970 53.350 54.420 0.147 6751.90
2002-09-04 We 53.250 54.660 52.900 54.340 3.151 8110.00
2002-09-03 Tu 53.880 54.150 52.520 52.680 -3.001 8362.00
2002-09-02 Mo na na na na na na
2002-08-30 Fr 53.570 54.920 53.420 54.310 0.277 5920.80
2002-08-29 Th 53.850 54.670 53.650 54.160 -0.368 5092.10
2002-08-28 We 54.500 54.870 54.000 54.360 -0.712 5038.70
2002-08-27 Tu 55.940 56.500 54.370 54.750 -1.723 5939.30
2002-08-26 Mo 54.990 55.820 54.300 55.710 1.623 4402.40
2002-08-23 Fr 56.200 56.350 54.500 54.820 -2.456 4753.80
2002-08-22 Th 55.100 56.390 54.750 56.200 2.387 5719.10
2002-08-21 We 55.290 55.880 53.550 54.890 -0.018 8392.80
2002-08-20 Tu 55.400 55.730 54.330 54.900 -1.789 6432.00
2002-08-19 Mo 55.010 56.380 55.000 55.900 1.048 6412.60
2002-08-16 Fr 55.990 56.270 55.150 55.320 -1.161 7837.00
2002-08-15 Th 56.000 56.490 55.380 55.970 0.847 8894.60
2002-08-14 We 53.490 55.500 52.520 55.500 3.991 8291.80
2002-08-13 Tu 54.100 54.950 53.300 53.370 -2.217 6109.90
2002-08-12 Mo 53.900 54.950 53.400 54.580 0.128 5477.20
2002-08-09 Fr 54.100 54.980 53.400 54.510 -0.110 6758.60
2002-08-08 Th 52.930 54.780 52.200 54.570 3.923 9260.20
2002-08-07 We 51.500 52.540 50.970 52.510 2.800 9141.00
2002-08-06 Tu 50.750 52.400 50.700 51.080 1.956 7914.30
2002-08-05 Mo 52.500 52.500 49.750 50.100 -4.115 9156.70
2002-08-02 Fr 52.100 53.490 51.410 52.250 1.614 10881.4
2002-08-01 Th 53.000 53.010 51.200 51.420 -2.243 11427.2
2002-07-31 We 50.850 53.000 49.450 52.600 3.259 16838.0
2002-07-30 Tu 50.550 52.000 50.200 50.940 -0.624 15269.4
2002-07-29 Mo 50.000 51.400 48.900 51.260 3.326 14282.1
2002-07-26 Fr 49.450 49.700 48.400 49.610 1.869 10629.9
2002-07-25 Th 47.650 49.950 46.850 48.700 2.096 14378.2
2002-07-24 We 44.160 48.800 44.000 47.700 8.212 21613.6
2002-07-23 Tu 43.100 45.700 42.900 44.080 3.644 20166.8
2002-07-22 Mo 41.600 43.600 41.400 42.530 1.625 26346.2
2002-07-19 Fr 41.500 44.100 41.450 41.850 -15.846 50702.4
2002-07-18 Th 50.820 51.350 49.550 49.730 -2.947 10158.7
2002-07-17 We 51.700 52.300 50.110 51.240 2.275 9856.00
2002-07-16 Tu 49.400 51.850 48.800 50.100 2.245 13834.6
2002-07-15 Mo 49.500 49.690 45.560 49.000 -2.970 20573.1
2002-07-12 Fr 51.380 51.380 49.440 50.500 -0.942 9013.20
2002-07-11 Th 49.100 51.150 49.100 50.980 1.352 15809.2
2002-07-10 We 52.100 52.100 49.790 50.300 -4.409 16242.7
2002-07-09 Tu 53.680 54.000 52.100 52.620 -1.792 9961.70
2002-07-08 Mo 54.600 54.750 53.450 53.580 -1.850 9284.60
2002-07-05 Fr 52.950 54.850 52.790 54.590 3.097 4462.40
2002-07-04 Th na na na na na na
2002-07-03 We 52.000 53.100 51.550 52.950 2.596 9639.30
2002-07-02 Tu 51.350 52.000 50.550 51.610 2.198 13270.1
2002-07-01 Mo 51.700 52.250 50.260 50.500 -3.368 11162.5
2002-06-28 Fr 53.850 54.330 52.250 52.260 -3.951 14696.8
2002-06-27 Th 54.140 54.480 53.200 54.410 0.499 9805.30
2002-06-26 We 52.100 54.700 52.000 54.140 1.500 10219.7
2002-06-25 Tu 54.540 55.300 53.020 53.340 -1.459 9529.70
2002-06-24 Mo 53.100 54.820 52.150 54.130 2.132 10291.0
2002-06-21 Fr 54.250 54.850 52.500 53.000 -3.706 19734.2
2002-06-20 Th 55.900 56.250 54.930 55.040 -2.359 10125.1
2002-06-19 We 56.100 56.950 56.070 56.370 -0.159 9376.00
2002-06-18 Tu 57.000 57.250 56.140 56.460 -1.723 9990.80
2002-06-17 Mo 56.810 57.640 56.710 57.450 1.109 5789.70
2002-06-14 Fr 57.000 57.630 56.310 56.820 -1.028 8495.00
2002-06-13 Th 56.650 58.280 56.550 57.410 0.297 6887.10
2002-06-12 We 57.850 57.980 56.200 57.240 -0.435 8400.40
2002-06-11 Tu 58.750 58.750 56.990 57.490 -2.559 8911.20
2002-06-10 Mo 58.560 59.470 58.150 59.000 1.183 5136.70
2002-06-07 Fr 57.900 58.660 57.730 58.310 -0.749 8501.80
2002-06-06 Th 59.860 59.990 58.350 58.750 -1.443 6153.80
2002-06-05 We 59.180 59.750 58.810 59.610 0.354 6962.20
2002-06-04 Tu 59.500 59.930 58.790 59.400 -1.082 10291.0
2002-06-03 Mo 61.100 61.740 60.000 60.050 -2.119 6301.70
2002-05-31 Fr 61.630 62.190 61.330 61.350 -0.033 5661.30
2002-05-30 Th 60.650 61.840 60.620 61.370 0.016 7590.40
2002-05-29 We 61.460 61.650 61.250 61.360 0.245 4892.40
2002-05-28 Tu 61.350 61.600 61.050 61.210 -0.309 5106.50
2002-05-27 Mo na na na na na na
2002-05-24 Fr 61.750 62.120 61.230 61.400 -0.567 5640.20
2002-05-23 Th 62.000 62.400 61.100 61.750 -0.403 9079.30
2002-05-22 We 61.900 62.590 61.280 62.000 2.243 9556.60
2002-05-21 Tu 60.650 61.170 60.520 60.640 0.314 5296.30
2002-05-20 Mo 61.470 61.470 60.200 60.450 -1.659 6951.50
2002-05-17 Fr 59.700 61.600 59.700 61.470 1.519 6402.10
2002-05-16 Th 60.480 60.850 60.250 60.550 0.515 7215.10
2002-05-15 We 60.280 60.750 60.000 60.240 -1.311 9889.70
2002-05-14 Tu 61.250 61.450 60.210 61.040 -1.294 11451.1
2002-05-13 Mo 61.770 62.600 61.400 61.840 -0.016 6086.00
2002-05-10 Fr 61.100 62.660 61.100 61.850 0.782 5920.60
2002-05-09 Th 60.750 61.880 60.540 61.370 0.772 6005.60
2002-05-08 We 60.580 61.230 59.160 60.900 0.794 12847.1
2002-05-07 Tu 62.100 62.300 60.230 60.420 -2.705 12821.7
2002-05-06 Mo 63.650 63.930 62.050 62.100 -2.097 5620.60
2002-05-03 Fr 64.080 64.170 63.050 63.430 -1.199 6039.50
2002-05-02 Th 63.750 64.200 63.550 64.200 0.391 5380.50
2002-05-01 We 63.970 64.630 63.870 63.950 0.141 7117.10
2002-04-30 Tu 62.920 64.300 62.830 63.860 1.510 8313.80
2002-04-29 Mo 63.300 63.900 62.910 62.910 -1.100 6343.30
2002-04-26 Fr 63.240 64.440 63.150 63.610 0.331 5438.40
2002-04-25 Th 63.450 64.400 63.300 63.400 -0.330 6789.10
2002-04-24 We 63.190 64.830 63.130 63.610 1.290 6929.70
2002-04-23 Tu 63.590 63.950 62.710 62.800 -0.853 6699.10
2002-04-22 Mo 64.210 64.340 63.070 63.340 -1.783 7123.60
2002-04-19 Fr 64.700 64.750 64.100 64.490 0.311 6608.50
2002-04-18 Th 62.520 64.490 62.400 64.290 2.831 8094.90
2002-04-17 We 62.800 63.470 62.060 62.520 -1.170 9971.40
2002-04-16 Tu 63.000 63.950 62.020 63.260 1.770 9999.00
2002-04-15 Mo 63.100 63.200 61.780 62.160 -0.814 6677.30
2002-04-12 Fr 62.700 62.850 61.900 62.670 -0.048 6372.50
2002-04-11 Th 63.240 63.690 62.700 62.700 -1.166 7491.90
2002-04-10 We 62.910 63.500 62.800 63.440 0.698 7254.40
2002-04-09 Tu 63.740 63.800 62.910 63.000 -0.600 7770.70
2002-04-08 Mo 62.800 63.540 62.550 63.380 0.523 6099.30
2002-04-05 Fr 63.480 63.730 62.800 63.050 -0.677 7208.30
2002-04-04 Th 63.520 64.250 63.020 63.480 -0.843 8472.20
2002-04-03 We 64.700 64.800 63.800 64.020 -0.667 6996.50
2002-04-02 Tu 64.400 65.040 64.160 64.450 -0.248 5218.20
2002-04-01 Mo 64.200 65.290 64.150 64.610 -0.523 8185.80
2002-03-29 Fr na na na na na na
2002-03-28 Th 65.140 65.500 64.830 64.950 -0.292 5604.70
2002-03-27 We 64.950 65.470 64.820 65.140 0.665 6347.90
2002-03-26 Tu 64.550 65.140 64.360 64.710 0.559 6034.10
2002-03-25 Mo 64.850 65.890 64.350 64.350 -0.771 6519.10
2002-03-22 Fr 64.550 65.380 64.370 64.850 0.077 5583.60
2002-03-21 Th 64.300 64.980 63.690 64.800 0.481 6192.50
2002-03-20 We 65.490 65.490 64.340 64.490 -1.527 7227.80
2002-03-19 Tu 64.750 65.700 64.700 65.490 1.284 6706.30
2002-03-18 Mo 64.700 65.150 64.300 64.660 0.093 8274.60
2002-03-15 Fr 64.800 65.470 64.450 64.600 0.342 13573.0
2002-03-14 Th 63.900 64.690 63.700 64.380 0.751 7572.70
2002-03-13 We 63.650 64.010 63.250 63.900 0.393 6200.60
2002-03-12 Tu 63.810 63.810 62.970 63.650 -0.251 7505.80
2002-03-11 Mo 63.660 64.400 63.410 63.810 0.236 7239.00
2002-03-08 Fr 64.400 64.490 63.100 63.660 0.063 10364.3
2002-03-07 Th 63.500 64.100 63.280 63.620 1.759 11207.8
2002-03-06 We 61.790 62.790 61.600 62.520 1.974 7264.80
2002-03-05 Tu 61.920 62.160 61.110 61.310 -0.985 7700.00
2002-03-04 Mo 62.500 62.500 61.900 61.920 -0.290 8455.60
2002-03-01 Fr 60.900 62.400 60.600 62.100 1.970 9202.10
2002-02-28 Th 60.240 60.970 60.120 60.900 1.112 6439.20
2002-02-27 We 60.220 60.540 59.960 60.230 0.367 6807.40
2002-02-26 Tu 59.700 60.250 59.250 60.010 0.519 7768.00
2002-02-25 Mo 59.960 60.030 59.400 59.700 0.505 8391.70
2002-02-22 Fr 58.000 59.510 57.950 59.400 2.414 7805.40
2002-02-21 Th 58.250 58.950 57.930 58.000 -0.206 7052.50
2002-02-20 We 57.490 58.500 57.160 58.120 2.108 5536.60
2002-02-19 Tu 57.490 57.600 56.750 56.920 -0.559 5012.90
2002-02-18 Mo na na na na na na
2002-02-15 Fr 57.700 58.090 57.000 57.240 -0.105 6148.30
2002-02-14 Th 58.000 58.050 57.050 57.300 -1.360 7137.30
2002-02-13 We 58.200 58.890 57.950 58.090 1.379 7287.50
2002-02-12 Tu 57.050 57.380 56.600 57.300 0.438 4910.20
2002-02-11 Mo 56.880 57.850 56.750 57.050 0.299 4444.00
2002-02-08 Fr 56.060 57.060 55.250 56.880 0.690 6542.90
2002-02-07 Th 55.880 57.100 55.800 56.490 1.092 6952.40
2002-02-06 We 55.500 56.500 55.500 55.880 0.685 7157.90
2002-02-05 Tu 55.510 56.350 54.700 55.500 -1.438 12762.3
2002-02-04 Mo 57.550 57.710 56.000 56.310 -2.240 7657.40
2002-02-01 Fr 57.260 58.330 57.260 57.600 0.156 5901.10
2002-01-31 Th 57.210 57.550 56.810 57.510 0.542 6754.00
2002-01-30 We 57.200 57.690 56.900 57.200 0.035 7920.20
2002-01-29 Tu 57.900 58.740 56.820 57.180 -1.090 5898.70
2002-01-28 Mo 57.510 57.980 57.370 57.810 0.278 5286.70
2002-01-25 Fr 58.050 58.200 57.600 57.650 -0.672 5527.00
2002-01-24 Th 58.000 58.210 57.740 58.040 -1.259 6873.70
2002-01-23 We 59.130 59.270 58.380 58.780 -0.575 7261.20
2002-01-22 Tu 59.710 59.850 58.520 59.120 -0.972 9612.60
2002-01-21 Mo na na na na na na
2002-01-18 Fr 59.830 60.100 59.620 59.700 -0.217 8949.20
2002-01-17 Th 59.580 59.980 59.220 59.830 0.420 5591.90
2002-01-16 We 59.340 59.990 59.180 59.580 0.693 6373.80
2002-01-15 Tu 59.130 59.430 58.640 59.170 0.424 6218.10
2002-01-14 Mo 58.680 59.320 58.460 58.920 1.185 5401.20
2002-01-11 Fr 58.080 58.420 57.750 58.230 -0.086 5158.50
2002-01-10 Th 56.670 58.390 56.600 58.280 2.407 5305.90
2002-01-09 We 56.950 57.800 56.750 56.910 -1.009 6491.40
2002-01-08 Tu 58.080 58.100 57.000 57.490 -0.657 4505.90
2002-01-07 Mo 57.900 58.500 57.760 57.870 -0.464 4509.30
2002-01-04 Fr 58.680 58.900 57.950 58.140 -0.920 4778.40
2002-01-03 Th 58.700 58.730 57.880 58.680 -0.034 6413.10
2002-01-02 We 58.900 59.300 57.580 58.700 -0.677 7054.60
2002-01-01 Tu na na na na na na
2001-12-31 Mo 59.700 59.820 58.880 59.100 -1.270 4943.70
2001-12-28 Fr 60.020 60.150 59.760 59.860 -0.267 4049.80
2001-12-27 Th 59.340 60.090 59.340 60.020 0.587 4542.90
2001-12-26 We 59.060 60.180 59.050 59.670 0.353 3998.30
2001-12-25 Tu na na na na na na
2001-12-24 Mo 59.710 59.750 59.410 59.460 -0.419 2423.80
2001-12-21 Fr 58.860 59.780 58.550 59.710 2.401 13791.8
2001-12-20 Th 57.880 58.830 57.730 58.310 1.057 8230.20
2001-12-19 We 56.950 57.990 56.820 57.700 1.602 6978.50
2001-12-18 Tu 57.200 57.240 56.640 56.790 0.602 7417.10
2001-12-17 Mo 56.550 57.600 56.400 56.450 0.266 8157.50
2001-12-14 Fr 56.550 56.710 56.230 56.300 0.124 6716.50
2001-12-13 Th 56.060 56.760 55.850 56.230 0.321 9149.80
2001-12-12 We 56.000 56.430 55.760 56.050 -0.160 11153.8
2001-12-11 Tu 55.900 56.930 55.750 56.140 1.117 11586.4
2001-12-10 Mo 56.500 56.540 55.520 55.520 -1.995 8982.90
2001-12-07 Fr 55.420 56.830 55.420 56.650 1.760 10532.6
2001-12-06 Th 56.100 56.900 55.510 55.670 -1.643 12811.1
2001-12-05 We 57.480 57.480 56.500 56.600 -1.101 13067.3
2001-12-04 Tu 57.500 57.650 56.950 57.230 -1.852 12444.8
2001-12-03 Mo 57.820 58.740 57.800 58.310 0.103 8216.70
2001-11-30 Fr 58.230 58.300 57.510 58.250 -0.393 13867.8
2001-11-29 Th 58.850 59.210 58.000 58.480 -2.517 12480.3
2001-11-28 We 60.000 60.230 59.900 59.990 -0.033 7277.10
2001-11-27 Tu 60.000 60.730 59.910 60.010 -0.810 6893.50
2001-11-26 Mo 60.710 60.800 60.010 60.500 -0.771 6273.10
2001-11-23 Fr 60.400 60.970 60.370 60.970 0.197 2482.70
2001-11-22 Th na na na na na na
2001-11-21 We 60.500 60.950 60.410 60.850 0.115 6139.10
2001-11-20 Tu 59.400 60.850 59.250 60.780 1.469 7344.10
2001-11-19 Mo 59.810 60.100 59.250 59.900 -0.033 5998.20
2001-11-16 Fr 60.000 60.140 59.380 59.920 -0.133 5750.20
2001-11-15 Th 60.250 60.690 59.560 60.000 -0.117 6663.80
2001-11-14 We 59.650 60.250 59.310 60.070 0.704 6623.50
2001-11-13 Tu 59.100 59.790 59.080 59.650 1.067 5801.70
2001-11-12 Mo 59.100 59.790 58.840 59.020 -0.907 4374.80
2001-11-09 Fr 59.000 59.780 58.920 59.560 0.949 5831.40
2001-11-08 Th 59.370 59.800 58.650 59.000 0.426 7511.20
2001-11-07 We 59.000 59.850 58.500 58.750 -0.424 7599.00
2001-11-06 Tu 58.730 59.000 57.950 59.000 0.889 6896.70
2001-11-05 Mo 59.120 59.280 58.070 58.480 -0.848 7607.30
2001-11-02 Fr 58.870 59.180 58.560 58.980 0.187 4489.60
2001-11-01 Th 57.580 59.330 57.530 58.870 1.658 6926.80
2001-10-31 We 57.990 58.490 57.550 57.910 0.104 7082.50
2001-10-30 Tu 58.810 59.100 57.700 57.850 -1.212 8137.20
2001-10-29 Mo 58.150 59.470 58.070 58.560 -0.187 6316.90
2001-10-26 Fr 58.800 58.990 58.250 58.670 -0.509 5503.50
2001-10-25 Th 58.800 59.080 57.800 58.970 -0.489 6093.80
2001-10-24 We 58.860 59.660 58.750 59.260 0.697 8644.00
2001-10-23 Tu 58.980 59.320 58.420 58.850 -0.203 7230.90
2001-10-22 Mo 58.210 59.080 58.200 58.970 0.941 9164.40
2001-10-19 Fr 58.080 58.600 57.800 58.420 0.585 7054.80
2001-10-18 Th 58.000 58.400 57.650 58.080 0.537 8906.80
2001-10-17 We 57.450 58.150 57.000 57.770 1.761 12369.4
2001-10-16 Tu 56.000 57.100 55.700 56.770 1.884 14154.3
2001-10-15 Mo 55.150 55.720 54.860 55.720 0.668 4815.60
2001-10-12 Fr 54.500 55.480 54.300 55.350 0.746 5597.70
2001-10-11 Th 55.150 55.430 53.900 54.940 -1.963 10660.1
2001-10-10 We 55.060 56.230 55.000 56.040 1.082 6301.50
2001-10-09 Tu 55.750 55.800 55.120 55.440 -0.592 4072.30
2001-10-08 Mo 55.250 56.080 55.050 55.770 1.956 5459.00
2001-10-05 Fr 54.600 55.700 54.560 54.700 0.459 6698.90
2001-10-04 Th 55.000 55.250 54.280 54.450 0.332 8284.00
2001-10-03 We 54.100 54.450 53.050 54.270 -1.309 10885.8
2001-10-02 Tu 54.550 55.150 53.760 54.990 -0.776 9826.40
2001-10-01 Mo 55.400 55.450 54.550 55.420 0.036 8417.20
2001-09-28 Fr 55.200 55.400 54.400 55.400 1.689 10683.4
2001-09-27 Th 54.230 55.030 53.770 54.480 0.647 10007.4
2001-09-26 We 53.430 54.130 52.600 54.130 2.248 9099.40
2001-09-25 Tu 52.410 53.150 52.000 52.940 1.011 9199.30
2001-09-24 Mo 53.650 53.800 51.750 52.410 0.325 12970.2
2001-09-21 Fr 50.500 55.000 50.200 52.240 -0.210 16859.6
2001-09-20 Th 52.500 53.240 52.350 52.350 -2.223 9463.30
2001-09-19 We 54.500 54.510 52.100 53.540 -1.761 11933.8
2001-09-18 Tu 54.550 55.000 53.370 54.500 -2.365 13398.0
2001-09-17 Mo 57.000 57.000 54.810 55.820 0.360 12235.3
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 55.700 56.250 55.060 55.620 -0.197 6714.10
2001-09-07 Fr 55.800 56.250 54.900 55.730 -2.125 9129.20
2001-09-06 Th 56.500 57.160 56.150 56.940 1.245 14478.6
2001-09-05 We 55.450 56.500 55.250 56.240 0.160 11788.6
2001-09-04 Tu 55.350 56.810 55.000 56.150 6.526 18472.0
2001-09-03 Mo na na na na na na
2001-08-31 Fr 53.200 53.200 52.300 52.710 -0.716 6947.50
2001-08-30 Th 53.290 54.000 52.810 53.090 -0.357 5855.60
2001-08-29 We 53.880 53.960 53.140 53.280 -1.095 4759.80
2001-08-28 Tu 54.210 54.480 53.700 53.870 -0.883 4415.70
2001-08-27 Mo 54.500 54.740 54.300 54.350 -0.458 3922.40
2001-08-24 Fr 54.310 55.000 54.280 54.600 -0.073 5730.10
2001-08-23 Th 54.050 55.100 54.040 54.640 -0.256 5555.10
2001-08-22 We 54.380 54.900 53.930 54.780 0.884 6658.00
2001-08-21 Tu 54.000 54.940 54.000 54.300 -1.003 7946.00
2001-08-20 Mo 54.000 55.000 54.000 54.850 2.047 8908.40
2001-08-17 Fr 54.930 55.120 53.050 53.750 -2.077 13234.4
2001-08-16 Th 56.570 56.600 54.580 54.890 -3.702 11491.5
2001-08-15 We 57.150 57.600 56.800 57.000 0.018 10725.1
2001-08-14 Tu 56.000 57.050 55.950 56.990 2.316 11513.5
2001-08-13 Mo 55.020 55.980 55.020 55.700 1.236 8773.70
2001-08-10 Fr 54.100 55.050 53.960 55.020 2.154 8399.20
2001-08-09 Th 53.600 54.050 53.500 53.860 0.279 4991.40
2001-08-08 We 53.200 54.190 53.200 53.710 -0.500 4329.00
2001-08-07 Tu 52.650 53.990 52.550 53.980 1.162 5419.10
2001-08-06 Mo 53.700 54.050 53.020 53.360 -0.411 6292.80
2001-08-03 Fr 53.300 53.750 52.880 53.580 0.733 4769.60
2001-08-02 Th 53.800 54.000 52.810 53.190 -1.134 5775.20
2001-08-01 We 54.100 54.240 53.200 53.800 -0.555 6722.90
2001-07-31 Tu 52.920 54.390 52.650 54.100 2.230 8646.90
2001-07-30 Mo 53.020 53.150 52.150 52.920 -0.170 5332.10
2001-07-27 Fr 53.200 53.530 52.760 53.010 -0.338 4689.60
2001-07-26 Th 52.100 53.450 52.100 53.190 0.930 6024.70
2001-07-25 We 52.850 53.250 52.150 52.700 -0.019 9277.10
2001-07-24 Tu 53.300 53.940 52.630 52.710 -1.660 7183.50
2001-07-23 Mo 54.240 54.350 53.410 53.600 -1.633 5013.80
2001-07-20 Fr 53.870 54.890 53.610 54.490 0.535 7102.30
2001-07-19 Th 54.700 54.920 53.760 54.200 -0.368 9300.60
2001-07-18 We 54.780 54.920 53.800 54.400 -0.929 12274.3
2001-07-17 Tu 53.060 54.980 52.000 54.910 2.196 12244.4
2001-07-16 Mo 53.050 54.000 52.820 53.730 1.282 6763.90
2001-07-13 Fr 52.600 53.630 52.600 53.050 0.397 5603.80
2001-07-12 Th 53.490 53.740 52.580 52.840 -0.956 11805.7
2001-07-11 We 53.000 53.700 52.600 53.350 1.619 12541.9
2001-07-10 Tu 51.950 52.850 51.500 52.500 0.729 8461.80
2001-07-09 Mo 51.000 52.250 50.180 52.120 3.392 8930.30
2001-07-06 Fr 50.580 50.650 50.000 50.410 -0.982 5774.70
2001-07-05 Th 50.510 51.040 50.500 50.910 -0.255 4802.40
2001-07-04 We na na na na na na
2001-07-03 Tu 51.200 51.300 50.670 51.040 -0.293 3207.20
2001-07-02 Mo 50.100 51.940 50.100 51.190 2.462 9186.00
2001-06-29 Fr 52.010 52.310 49.130 49.960 -4.291 15867.2
2001-06-28 Th 50.300 52.590 50.250 52.200 2.959 8411.20
2001-06-27 We 51.500 51.500 50.610 50.700 -0.802 9671.00
2001-06-26 Tu 51.050 51.850 50.490 51.110 -0.950 9282.50
2001-06-25 Mo 51.750 52.300 51.520 51.600 -1.508 10655.1
2001-06-22 Fr 52.000 52.790 51.560 52.390 -1.188 10476.8
2001-06-21 Th 53.300 53.730 52.710 53.020 -1.101 7974.00
2001-06-20 We 53.600 54.200 53.500 53.610 0.619 9369.50
2001-06-19 Tu 52.540 53.370 52.300 53.280 2.402 8909.90
2001-06-18 Mo 51.500 52.730 51.490 52.030 -0.019 6622.30
2001-06-15 Fr 50.990 52.250 50.900 52.040 2.220 10441.5
2001-06-14 Th 51.130 51.210 50.750 50.910 0.394 5440.20
2001-06-13 We 50.550 51.000 50.500 50.710 -50.187 5863.70
2001-06-12 Tu 101.300 102.000 100.750 101.800 0.424 9439.40
2001-06-11 Mo 101.200 101.650 100.080 101.370 -0.627 6293.00
2001-06-08 Fr 102.750 102.990 101.050 102.010 -1.019 5463.80
2001-06-07 Th 103.100 103.450 102.650 103.060 -0.039 9031.20
2001-06-06 We 102.190 103.500 101.850 103.100 0.890 10585.4
2001-06-05 Tu 100.480 102.470 100.480 102.190 2.047 10625.2
2001-06-04 Mo 98.000 100.590 97.900 100.140 2.184 9182.40
2001-06-01 Fr 96.960 98.190 96.600 98.000 1.083 7994.60
2001-05-31 Th 97.900 97.910 96.400 96.950 -0.154 8384.00
2001-05-30 We 97.850 98.100 96.500 97.100 -0.349 9714.40
2001-05-29 Tu 97.250 98.100 97.000 97.440 0.195 8487.40
2001-05-28 Mo na na na na na na
2001-05-25 Fr 97.650 97.740 96.950 97.250 -0.205 4388.80
2001-05-24 Th 98.400 98.400 96.790 97.450 -0.287 10597.2
2001-05-23 We 99.550 99.750 97.400 97.730 -1.283 10226.2
2001-05-22 Tu 100.640 100.640 98.750 99.000 -1.620 6592.60
2001-05-21 Mo 100.500 100.950 99.330 100.630 -0.366 8086.40
2001-05-18 Fr 102.000 102.000 99.450 101.000 0.318 11779.6
2001-05-17 Th 99.600 101.190 98.900 100.680 0.912 9944.80
2001-05-16 We 97.500 100.120 96.900 99.770 2.771 11319.0
2001-05-15 Tu 97.790 97.950 96.360 97.080 -0.726 9033.60
2001-05-14 Mo 97.450 97.990 97.380 97.790 0.545 4081.20
2001-05-11 Fr 97.520 97.820 96.980 97.260 0.021 7120.80
2001-05-10 Th 98.250 98.480 97.100 97.240 -1.028 12467.8
2001-05-09 We 97.950 98.370 97.000 98.250 0.306 9088.60
2001-05-08 Tu 98.100 98.100 97.000 97.950 -0.153 5246.80
2001-05-07 Mo 98.200 98.400 97.360 98.100 0.348 6251.20
2001-05-04 Fr 96.770 97.860 96.600 97.760 1.033 5647.60
2001-05-03 Th 97.720 97.720 96.060 96.760 -0.759 6363.20
2001-05-02 We 96.800 98.000 95.820 97.500 0.723 10672.8
2001-05-01 Tu 96.600 97.590 96.250 96.800 0.332 9147.40
2001-04-30 Mo 95.900 96.700 95.800 96.480 1.153 8663.00
2001-04-27 Fr 95.550 95.700 94.400 95.380 -0.178 8747.00
2001-04-26 Th 93.750 95.700 92.580 95.550 1.649 10850.0
2001-04-25 We 92.520 94.180 92.500 94.000 1.611 6494.00
2001-04-24 Tu 92.500 92.890 92.050 92.510 0.664 7869.40
2001-04-23 Mo 92.350 93.100 90.870 91.900 -0.228 6461.20
2001-04-20 Fr 91.920 92.700 90.910 92.110 -0.797 8518.20
2001-04-19 Th 93.260 93.270 91.720 92.850 -1.171 7371.60
2001-04-18 We 94.450 94.450 91.680 93.950 -0.529 12834.0
2001-04-17 Tu 92.850 94.650 92.820 94.450 1.998 10087.6
2001-04-16 Mo 91.500 92.900 91.010 92.600 1.814 6262.60
2001-04-13 Fr na na na na na na
2001-04-12 Th 90.150 91.400 90.130 90.950 0.121 10868.2
2001-04-11 We 91.510 92.060 90.310 90.840 -1.293 15299.0
2001-04-10 Tu 92.400 92.500 90.900 92.030 0.866 16289.8
2001-04-09 Mo 90.850 91.240 90.180 91.240 0.940 10147.0
2001-04-06 Fr 88.700 91.500 88.510 90.390 1.699 14415.2
2001-04-05 Th 86.910 89.000 86.090 88.880 2.267 13455.2
2001-04-04 We 86.120 87.480 85.190 86.910 0.929 12378.8
2001-04-03 Tu 86.700 87.700 85.800 86.110 -1.386 11116.4
2001-04-02 Mo 87.500 87.600 86.010 87.320 -0.171 11472.6
2001-03-30 Fr 89.000 89.230 87.220 87.470 -1.030 15620.6
2001-03-29 Th 86.280 88.600 86.100 88.380 2.434 19979.2
2001-03-28 We 83.500 86.340 83.500 86.280 3.640 34455.0
2001-03-27 Tu 83.000 83.300 80.500 83.250 -2.495 66045.4
2001-03-26 Mo 87.500 87.500 85.020 85.380 -3.208 17008.2
2001-03-23 Fr 87.650 88.800 86.900 88.210 0.467 11490.2
2001-03-22 Th 86.100 88.000 83.680 87.800 0.653 13565.0
2001-03-21 We 90.500 90.550 86.350 87.230 -3.932 11865.8
2001-03-20 Tu 91.850 92.320 90.680 90.800 -1.251 6389.00
2001-03-19 Mo 91.200 92.450 90.900 91.950 -0.043 5758.60
2001-03-16 Fr 93.000 94.100 91.500 91.990 -1.457 11282.6
2001-03-15 Th 93.000 93.350 92.010 93.350 0.107 7471.80
2001-03-14 We 93.900 94.070 92.080 93.250 -0.956 6944.40
2001-03-13 Tu 94.900 94.910 92.490 94.150 -0.843 9966.80
2001-03-12 Mo 96.700 97.000 94.550 94.950 -1.810 6746.20
2001-03-09 Fr 98.000 98.250 95.420 96.700 -1.195 8291.60
2001-03-08 Th 94.800 98.000 94.450 97.870 3.238 7897.40
2001-03-07 We 96.800 96.800 94.200 94.800 -2.066 6952.60
2001-03-06 Tu 98.250 98.250 96.450 96.800 -1.706 6046.00
2001-03-05 Mo 98.250 98.750 97.350 98.480 -0.676 4280.40
2001-03-02 Fr 99.300 99.850 97.400 99.150 0.071 6963.40
2001-03-01 Th 97.800 99.450 97.790 99.080 1.798 10275.8
2001-02-28 We 96.150 97.920 96.100 97.330 1.438 6912.80
2001-02-27 Tu 95.750 96.450 95.400 95.950 0.209 4426.60
2001-02-26 Mo 95.510 95.980 94.300 95.750 0.272 5122.80
2001-02-23 Fr 95.200 95.800 94.610 95.490 -1.067 5547.20
2001-02-22 Th 96.920 97.640 95.100 96.520 -0.402 5585.80
2001-02-21 We 96.830 97.850 96.360 96.910 0.916 5606.80
2001-02-20 Tu 94.600 96.050 94.600 96.030 1.587 5354.00
2001-02-19 Mo na na na na na na
2001-02-16 Fr 93.500 94.770 93.240 94.530 0.350 7885.80
2001-02-15 Th 95.450 95.700 93.650 94.200 -1.516 8077.20
2001-02-14 We 96.900 96.950 95.000 95.650 -1.290 5760.20
2001-02-13 Tu 97.500 97.950 96.500 96.900 -1.223 8246.00
2001-02-12 Mo 96.500 98.250 96.500 98.100 3.285 8946.60
2001-02-09 Fr 95.600 95.990 94.950 94.980 0.370 5800.40
2001-02-08 Th 94.700 95.300 94.250 94.630 -0.285 4703.00
2001-02-07 We 94.200 95.350 93.640 94.900 1.584 5433.60
2001-02-06 Tu 93.930 94.400 93.200 93.420 -0.543 5153.80
2001-02-05 Mo 95.350 95.750 93.710 93.930 -1.230 5671.40
2001-02-02 Fr 94.500 95.610 94.490 95.100 1.310 6524.60
2001-02-01 Th 93.130 94.340 93.130 93.870 0.795 6213.20
2001-01-31 We 92.990 93.370 90.710 93.130 1.670 8595.20
2001-01-30 Tu 92.000 93.000 91.510 91.600 na 5023.40
2001-01-29 Mo 92.500 93.000 91.510 91.600 -0.370 5201.20
2001-01-26 Fr 92.750 93.500 91.750 91.940 0.207 6648.20
2001-01-25 Th 90.620 92.310 90.500 91.750 1.314 7906.80
2001-01-24 We 91.690 91.750 90.370 90.560 -2.298 11064.6
2001-01-23 Tu 94.310 94.870 92.500 92.690 -1.718 8491.20
2001-01-22 Mo 95.250 95.940 93.810 94.310 0.202 7386.60
2001-01-19 Fr 92.870 94.690 92.750 94.120 0.128 7888.80
2001-01-18 Th 92.620 94.940 92.560 94.000 2.519 9340.00
2001-01-17 We 94.060 94.120 91.250 91.690 -2.654 7831.20
2001-01-16 Tu 94.190 94.940 93.560 94.190 -0.391 6101.00
2001-01-15 Mo na na na na na na
2001-01-12 Fr 93.000 94.810 93.000 94.560 2.293 6780.00
2001-01-11 Th 96.000 96.440 92.190 92.440 -3.578 8416.20
2001-01-10 We 98.940 99.000 95.370 95.870 -2.611 7526.60
2001-01-09 Tu 98.000 99.000 97.440 98.440 0.706 6386.00
2001-01-08 Mo 97.190 99.500 97.000 97.750 -0.123 5520.40
2001-01-05 Fr 97.440 99.870 95.750 97.870 1.294 9286.80
2001-01-04 Th 98.060 98.120 95.120 96.620 -2.157 12941.8
2001-01-03 We 103.000 103.690 97.870 98.750 -3.186 11329.4
2001-01-02 Tu 104.000 104.690 101.560 102.000 -2.913 8863.80
2001-01-01 Mo na na na na na na
2000-12-29 Fr 104.810 105.940 104.500 105.060 0.296 4963.40
2000-12-28 Th 103.250 105.500 103.250 104.750 1.699 6643.40
2000-12-27 We 101.500 104.750 101.500 103.000 0.615 5954.40
2000-12-26 Tu 101.500 102.870 101.370 102.370 0.857 3512.60
2000-12-25 Mo na na na na na na
2000-12-22 Fr 101.440 102.000 100.620 101.500 0.495 6980.60
2000-12-21 Th 100.250 101.940 100.000 101.000 0.378 10910.6
2000-12-20 We 99.440 101.690 99.370 100.620 1.442 9602.80
2000-12-19 Tu 98.620 99.940 98.560 99.190 0.639 4505.40
2000-12-18 Mo 98.560 99.190 97.310 98.560 na 5883.80
2000-12-15 Fr 99.250 100.000 98.560 98.560 -0.695 11598.2
2000-12-14 Th 98.750 99.440 97.690 99.250 0.567 7001.80
2000-12-13 We 98.000 99.620 97.620 98.690 1.742 7544.40
2000-12-12 Tu 95.560 98.000 95.500 97.000 1.443 6527.80
2000-12-11 Mo 96.000 97.000 95.250 95.620 -0.778 5841.20
2000-12-08 Fr 95.620 97.190 95.620 96.370 -0.711 6381.60
2000-12-07 Th 97.500 98.000 96.190 97.060 0.978 5005.60
2000-12-06 We 97.750 98.750 95.560 96.120 -3.397 8378.40
2000-12-05 Tu 99.750 99.750 97.750 99.500 -0.060 6262.60
2000-12-04 Mo 95.870 100.000 95.870 99.560 1.852 6063.80
2000-12-01 Fr 99.250 100.000 96.690 97.750 -2.250 10427.2
2000-11-30 Th 100.250 103.000 99.750 100.000 -0.249 14932.6
2000-11-29 We 99.620 100.810 99.620 100.250 0.130 7554.40
2000-11-28 Tu 97.940 100.120 97.500 100.120 2.824 11188.2
2000-11-27 Mo 95.370 97.500 94.310 97.370 2.430 5487.20
2000-11-24 Fr 96.500 96.500 94.000 95.060 -1.492 3007.80
2000-11-23 Th na na na na na na
2000-11-22 We 96.000 97.250 95.500 96.500 -1.279 5502.80
2000-11-21 Tu 96.500 97.870 95.750 97.750 1.622 7241.80
2000-11-20 Mo 95.120 96.940 95.120 96.190 1.125 5512.60
2000-11-17 Fr 94.690 95.250 94.250 95.120 0.987 5298.40
2000-11-16 Th 95.000 95.060 93.370 94.190 -0.853 3599.40
2000-11-15 We 94.250 95.000 93.750 95.000 0.402 4188.80
2000-11-14 Tu 92.940 94.620 91.870 94.620 1.676 5346.80
2000-11-13 Mo 94.190 95.310 92.250 93.060 -1.461 6371.00
2000-11-10 Fr 93.370 95.440 92.870 94.440 0.941 6075.00
2000-11-09 Th 93.440 94.310 91.000 93.560 0.128 5669.60
2000-11-08 We 92.940 94.750 92.940 93.440 1.433 6145.40
2000-11-07 Tu 92.000 92.870 90.750 92.120 0.065 4924.00
2000-11-06 Mo 92.060 92.940 91.500 92.060 0.404 5824.00
2000-11-03 Fr 90.250 92.190 89.310 91.690 2.025 5839.60
2000-11-02 Th 91.500 91.560 89.190 89.870 -1.242 9391.80
2000-11-01 We 92.000 92.190 89.250 91.000 -1.216 9450.00
2000-10-31 Tu 93.870 93.870 91.500 92.120 -2.384 6984.40
2000-10-30 Mo 93.620 94.560 92.810 94.370 1.747 4392.60
2000-10-27 Fr 92.940 93.810 92.250 92.750 -0.397 3911.00
2000-10-26 Th 93.750 94.870 93.060 93.120 -0.873 4974.60
2000-10-25 We 91.690 94.940 91.560 93.940 2.454 7650.60
2000-10-24 Tu 91.620 92.440 90.620 91.690 0.142 6155.00
2000-10-23 Mo 92.000 93.370 91.560 91.560 -0.337 7216.80
2000-10-20 Fr 91.500 92.750 91.060 91.870 0.131 6258.80
2000-10-19 Th 92.500 93.560 90.870 91.750 -2.653 10969.6
2000-10-18 We 95.500 96.750 94.060 94.250 -2.895 7053.80
2000-10-17 Tu 96.000 97.440 95.370 97.060 0.124 9026.60
2000-10-16 Mo 95.810 97.310 95.370 96.940 1.179 5602.60
2000-10-13 Fr 97.120 97.500 95.620 95.810 -1.227 9108.80
2000-10-12 Th 95.810 97.500 94.620 97.000 1.042 9289.00
2000-10-11 We 95.190 96.250 94.370 96.000 1.458 7883.40
2000-10-10 Tu 92.370 95.000 91.560 94.620 3.625 6105.60
2000-10-09 Mo 92.310 93.000 91.250 91.310 -1.083 2921.80
2000-10-06 Fr 92.940 94.120 91.250 92.310 -0.806 4680.00
2000-10-05 Th 91.500 93.750 91.120 93.060 3.045 6479.00
2000-10-04 We 92.000 93.750 90.310 90.310 -2.368 6855.60
2000-10-03 Tu 93.060 93.810 91.940 92.500 -0.740 4407.60
2000-10-02 Mo 94.190 94.250 92.250 93.190 -0.798 4211.20
2000-09-29 Fr 93.250 95.190 92.750 93.940 0.610 5262.60
2000-09-28 Th 95.310 96.440 92.940 93.370 -1.809 6301.80
2000-09-27 We 94.440 95.690 93.440 95.090 0.624 4312.20
2000-09-26 Tu 95.810 96.310 93.560 94.500 -1.419 4559.00
2000-09-25 Mo 95.810 96.440 94.810 95.860 -0.010 3988.40
2000-09-22 Fr 95.500 96.560 94.610 95.870 1.719 5524.00
2000-09-21 Th 91.060 94.500 91.060 94.250 3.480 5855.00
2000-09-20 We 91.870 92.750 90.310 91.080 -0.795 5467.20
2000-09-19 Tu 91.810 92.500 91.190 91.810 -0.337 3948.80
2000-09-18 Mo 92.750 93.750 91.870 92.120 -3.032 7644.40
2000-09-15 Fr 95.440 95.940 94.940 95.000 -0.980 6267.60
2000-09-14 Th 97.560 97.560 95.810 95.940 -1.721 4170.00
2000-09-13 We 96.620 97.810 96.560 97.620 1.035 4902.20
2000-09-12 Tu 96.120 96.640 95.370 96.620 1.684 3927.20
2000-09-11 Mo 94.690 95.440 94.690 95.020 0.582 4103.40
2000-09-08 Fr 93.000 94.500 93.000 94.470 1.102 3813.20
2000-09-07 Th 93.310 93.870 92.620 93.440 0.204 2648.80
2000-09-06 We 94.000 94.000 93.060 93.250 na 5622.60
2000-09-05 Tu 92.620 93.440 91.310 93.250 0.680 5308.40
2000-09-04 Mo na na na na na na
2000-09-01 Fr 92.500 92.940 91.870 92.620 0.729 3040.60
2000-08-31 Th 93.120 93.870 91.620 91.950 0.767 4703.80
2000-08-30 We 92.000 92.810 91.250 91.250 -1.882 4207.60
2000-08-29 Tu 94.000 94.190 92.810 93.000 -1.847 3902.20
2000-08-28 Mo 94.500 96.560 94.190 94.750 -0.723 5161.20
2000-08-25 Fr 95.620 96.190 94.810 95.440 -0.842 3700.00
2000-08-24 Th 95.750 96.560 95.500 96.250 -0.712 3304.00
2000-08-23 We 97.690 97.940 95.750 96.940 -0.829 3442.20
2000-08-22 Tu 97.190 97.870 96.810 97.750 0.773 3228.80
2000-08-21 Mo 97.000 97.750 96.500 97.000 0.602 3669.60
2000-08-18 Fr 97.000 97.250 95.310 96.420 -0.598 5486.20
2000-08-17 Th 98.000 98.120 96.560 97.000 -0.859 4721.60
2000-08-16 We 96.870 98.190 96.750 97.840 1.821 3220.00
2000-08-15 Tu 96.750 97.310 95.810 96.090 -1.254 3298.80
2000-08-14 Mo 98.000 98.370 96.560 97.310 -0.542 2864.40
2000-08-11 Fr 97.500 98.870 97.120 97.840 0.441 4491.80
2000-08-10 Th 95.750 97.870 95.250 97.410 2.742 5748.80
2000-08-09 We 96.560 97.190 93.620 94.810 -1.924 7089.60
2000-08-08 Tu 96.500 97.500 95.690 96.670 -0.196 4603.40
2000-08-07 Mo 97.500 97.500 95.940 96.860 0.311 3817.60
2000-08-04 Fr 96.620 96.690 95.310 96.560 -0.454 4064.00
2000-08-03 Th 96.250 97.370 96.120 97.000 0.518 5716.60
2000-08-02 We 94.940 96.690 94.250 96.500 1.783 4982.20
2000-08-01 Tu 92.500 95.000 92.370 94.810 1.881 5051.00
2000-07-31 Mo 93.690 93.940 92.500 93.060 -0.641 6338.20
2000-07-28 Fr 92.870 93.690 92.190 93.660 1.960 4846.80
2000-07-27 Th 90.750 92.940 90.620 91.860 1.784 6589.40
2000-07-26 We 93.500 93.500 90.250 90.250 -3.476 7357.20
2000-07-25 Tu 94.560 94.750 92.750 93.500 -1.006 5880.60
2000-07-24 Mo 92.310 95.370 92.310 94.450 2.385 5685.00
2000-07-21 Fr 91.870 93.440 91.000 92.250 0.414 7627.80
2000-07-20 Th 93.250 93.250 91.620 91.870 -1.416 5950.00
2000-07-19 We 94.870 95.690 92.750 93.190 -1.905 5367.20
2000-07-18 Tu 94.440 95.440 94.370 95.000 0.700 8287.60
2000-07-17 Mo 93.000 95.750 92.500 94.340 2.756 8805.00
2000-07-14 Fr 92.750 92.810 91.060 91.810 -3.612 12587.6
2000-07-13 Th 97.500 97.560 95.000 95.250 -2.866 7656.60
2000-07-12 We 99.250 99.560 98.000 98.060 -2.126 5678.40
2000-07-11 Tu 99.370 100.440 99.000 100.190 na 6782.80
2000-07-10 Mo 100.750 100.870 99.810 100.190 0.441 4349.40
2000-07-07 Fr 99.500 100.870 99.310 99.750 0.060 6508.40
2000-07-06 Th 100.000 100.370 99.190 99.690 -1.297 5795.40
2000-07-05 We 100.810 101.440 99.870 101.000 -0.059 7306.80
2000-07-04 Tu na na na na na na
2000-07-03 Mo 101.250 101.250 99.940 101.060 -0.795 4776.00
2000-06-30 Fr 98.000 101.980 96.440 101.870 3.358 16090.4
2000-06-29 Th 98.000 99.370 97.310 98.560 0.489 8611.60
2000-06-28 We 97.000 98.310 96.810 98.080 0.143 8785.00
2000-06-27 Tu 95.310 98.190 95.250 97.940 2.555 14786.2
2000-06-26 Mo 92.370 95.500 92.060 95.500 6.407 15786.6
2000-06-23 Fr 88.810 89.940 88.690 89.750 1.344 3848.20
2000-06-22 Th 89.750 89.750 88.250 88.560 -1.458 3993.40
2000-06-21 We 88.750 90.440 88.750 89.870 1.479 5114.40
2000-06-20 Tu 90.370 90.440 88.060 88.560 -1.807 4365.60
2000-06-19 Mo 89.750 90.310 89.060 90.190 0.703 3567.60
2000-06-16 Fr 90.060 90.440 89.370 89.560 -1.170 7345.40
2000-06-15 Th 90.000 91.000 89.440 90.620 0.969 7975.00
2000-06-14 We 89.370 89.870 88.620 89.750 1.989 5496.00
2000-06-13 Tu 85.750 88.500 85.560 88.000 3.798 5406.00
2000-06-12 Mo 86.750 87.370 84.690 84.780 -1.556 3808.40
2000-06-09 Fr 85.000 87.500 84.810 86.120 1.473 4108.20
2000-06-08 Th 83.690 84.940 82.870 84.870 1.410 3688.40
2000-06-07 We 85.060 85.440 83.690 83.690 -0.511 4108.40
2000-06-06 Tu 83.500 84.750 83.000 84.120 0.143 3206.00
2000-06-05 Mo 83.500 85.250 82.560 84.000 na 5326.00
2000-06-02 Fr 87.500 87.500 82.500 84.000 -4.208 9357.80
2000-06-01 Th 89.250 89.500 87.250 87.690 -2.022 5238.40
2000-05-31 We 89.190 89.940 88.250 89.500 0.630 4397.60
2000-05-30 Tu 88.190 88.940 87.120 88.940 0.931 4222.60
2000-05-29 Mo na na na na na na
2000-05-26 Fr 89.500 89.810 87.870 88.120 -1.332 3103.80
2000-05-25 Th 89.250 89.500 87.690 89.310 -0.700 4532.60
2000-05-24 We 87.690 90.000 87.250 89.940 3.379 8222.60
2000-05-23 Tu 87.870 88.190 86.120 87.000 0.150 5617.20
2000-05-22 Mo 89.620 89.690 85.190 86.870 -2.118 6143.20
2000-05-19 Fr 88.810 89.620 86.870 88.750 0.282 7081.80
2000-05-18 Th 86.870 89.000 86.810 88.500 1.654 6093.80
2000-05-17 We 87.060 87.690 85.620 87.060 -0.286 3511.20
2000-05-16 Tu 86.500 87.440 86.250 87.310 1.229 5168.40
2000-05-15 Mo 85.250 87.000 85.120 86.250 0.877 4486.80
2000-05-12 Fr 86.120 86.190 84.690 85.500 -0.651 4082.20
2000-05-11 Th 86.370 86.940 85.870 86.060 0.655 4645.40
2000-05-10 We 87.000 87.000 85.120 85.500 -1.724 8320.40
2000-05-09 Tu 87.500 88.440 86.750 87.000 -0.855 8169.60
2000-05-08 Mo 84.940 87.750 84.120 87.750 4.464 9189.40
2000-05-05 Fr 83.190 84.250 82.690 84.000 1.132 4241.80
2000-05-04 Th 83.000 84.060 82.310 83.060 -0.228 3053.80
2000-05-03 We 84.120 84.940 83.000 83.250 -1.117 5089.60
2000-05-02 Tu 82.120 84.560 82.060 84.190 1.814 5166.20
2000-05-01 Mo 82.250 84.440 81.870 82.690 0.230 5830.60
2000-04-28 Fr 82.750 83.000 81.940 82.500 -0.602 5154.60
2000-04-27 Th 82.250 83.370 81.810 83.000 0.302 4766.00
2000-04-26 We 84.060 84.060 82.000 82.750 -1.850 5480.00
2000-04-25 Tu 83.690 84.440 82.620 84.310 0.525 5644.40
2000-04-24 Mo 81.500 84.440 81.500 83.870 2.757 7208.80
2000-04-21 Fr na na na na na na
2000-04-20 Th 82.120 82.940 81.250 81.620 -0.766 5644.00
2000-04-19 We 81.500 82.620 80.690 82.250 0.920 7807.60
2000-04-18 Tu 80.000 82.000 79.250 81.500 5.161 15003.4
2000-04-17 Mo 75.620 78.000 75.500 77.500 5.715 11988.4
2000-04-14 Fr 75.120 75.620 72.560 73.310 -3.856 8474.40
2000-04-13 Th 76.060 76.940 74.750 76.250 -0.974 7077.80
2000-04-12 We 77.690 79.370 76.060 77.000 -1.597 7532.80
2000-04-11 Tu 76.000 78.370 75.620 78.250 2.961 8906.00
2000-04-10 Mo 74.810 76.500 74.690 76.000 2.620 8401.20
2000-04-07 Fr 76.250 76.370 73.810 74.060 -1.082 6323.40
2000-04-06 Th 77.250 77.310 74.310 74.870 -3.394 8306.60
2000-04-05 We 76.000 77.500 74.750 77.500 0.977 14047.6
2000-04-04 Tu 73.190 76.750 73.060 76.750 6.228 22026.6
2000-04-03 Mo 70.620 72.750 70.000 72.250 2.847 11110.6
2000-03-31 Fr 71.000 71.120 70.060 70.250 -0.707 8021.00
2000-03-30 Th 70.560 71.620 70.310 70.750 -0.436 10348.4
2000-03-29 We 70.060 72.120 70.060 71.060 -1.306 14705.0
2000-03-28 Tu 69.440 72.000 69.370 72.000 3.226 18384.4
2000-03-27 Mo 71.000 71.250 68.620 69.750 -3.460 22611.8
2000-03-24 Fr 73.000 74.000 70.190 72.250 -9.688 38765.6
2000-03-23 Th 81.250 81.940 79.940 80.000 -2.736 10395.6
2000-03-22 We 80.870 82.250 79.690 82.250 2.492 9984.60
2000-03-21 Tu 78.120 81.000 78.120 80.250 1.185 8031.80
2000-03-20 Mo 79.690 79.940 78.560 79.310 -0.314 6763.80
2000-03-17 Fr 79.310 79.940 78.190 79.560 -0.313 11006.6
2000-03-16 Th 79.870 80.500 78.940 79.810 3.730 15369.6
2000-03-15 We 72.250 78.190 71.810 76.940 5.759 12020.4
2000-03-14 Tu 71.810 74.620 71.750 72.750 3.929 10343.4
2000-03-13 Mo 69.620 71.560 69.310 70.000 -1.228 5764.00
2000-03-10 Fr 72.690 73.750 69.870 70.870 -2.504 8723.40
2000-03-09 Th 71.000 73.000 69.940 72.690 2.380 9668.40
2000-03-08 We 67.690 71.750 67.250 71.000 3.650 12846.2
2000-03-07 Tu 70.500 70.500 66.120 68.500 -2.837 16530.0
2000-03-06 Mo 72.940 72.940 70.250 70.500 -4.082 7637.80
2000-03-03 Fr 74.250 74.250 72.250 73.500 -0.258 5802.80
2000-03-02 Th 73.000 74.940 72.620 73.690 0.436 6800.40
2000-03-01 We 72.250 73.370 71.060 73.370 1.903 9406.80
2000-02-29 Tu 73.250 73.440 71.250 72.000 -1.031 10185.0
2000-02-28 Mo 72.000 72.940 70.060 72.750 1.042 13547.8
2000-02-25 Fr 72.560 72.620 70.310 72.000 -2.373 13222.2
2000-02-24 Th 75.000 75.250 72.000 73.750 -3.114 18520.0
2000-02-23 We 78.120 78.310 76.120 76.120 -3.180 8300.60
2000-02-22 Tu 78.000 79.060 76.750 78.620 1.524 7311.60
2000-02-21 Mo na na na na na na
2000-02-18 Fr 78.500 78.940 76.870 77.440 -2.210 8249.60
2000-02-17 Th 80.940 81.120 78.750 79.190 -0.777 5782.60
2000-02-16 We 80.250 80.620 78.940 79.810 0.151 9251.20
2000-02-15 Tu 77.690 80.250 77.500 79.690 2.667 9865.40
2000-02-14 Mo 76.940 78.250 76.690 77.620 0.232 7380.40
2000-02-11 Fr 77.750 78.440 75.940 77.440 -0.718 10240.6
2000-02-10 Th 79.810 80.370 77.500 78.000 -2.500 11347.6
2000-02-09 We 82.060 82.120 79.690 80.000 -2.510 12424.0
2000-02-08 Tu 82.440 83.000 81.250 82.060 0.761 6128.40
2000-02-07 Mo 81.560 82.000 81.000 81.440 -0.828 5823.20
2000-02-04 Fr 83.120 83.620 81.810 82.120 -1.428 6909.40
2000-02-03 Th 85.000 85.000 81.870 83.310 -2.413 10246.8
2000-02-02 We 85.500 86.310 84.940 85.370 0.660 5798.20
2000-02-01 Tu 85.440 85.500 84.370 84.810 -1.452 6090.00
2000-01-31 Mo 85.190 86.750 82.810 86.060 1.846 9063.80
2000-01-28 Fr 80.870 85.190 80.870 84.500 4.969 12340.0
2000-01-27 Th 83.750 83.940 80.500 80.500 -3.593 12410.4
2000-01-26 We 86.250 86.870 83.060 83.500 -2.053 9497.80
2000-01-25 Tu 83.870 86.940 83.560 85.250 1.864 12966.2
2000-01-24 Mo 90.120 90.190 83.560 83.690 -6.877 11306.6
2000-01-21 Fr 91.750 91.750 89.620 89.870 -2.251 8548.20
2000-01-20 Th 92.250 92.310 90.060 91.940 0.349 4825.40
2000-01-19 We 91.000 92.060 90.620 91.620 0.340 5511.60
2000-01-18 Tu 92.000 93.060 91.060 91.310 -2.540 4875.60
2000-01-17 Mo na na na na na na
2000-01-14 Fr 93.940 94.370 92.810 93.690 0.343 5407.60
2000-01-13 Th 93.940 96.000 93.060 93.370 -0.139 4670.00
2000-01-12 We 93.870 95.060 93.190 93.500 -0.922 5165.00
2000-01-11 Tu 93.000 94.940 92.940 94.370 0.330 6160.40
2000-01-10 Mo 96.690 96.940 94.060 94.060 -2.529 4933.40
2000-01-07 Fr 94.120 96.940 93.620 96.500 4.257 9866.00
2000-01-06 Th 90.310 93.940 90.120 92.560 3.131 5365.60
2000-01-05 We 88.810 90.810 88.440 89.750 1.058 8235.00
2000-01-04 Tu 91.120 91.560 88.750 88.810 -3.666 7823.40
2000-01-03 Mo 93.120 93.750 91.560 92.190 -1.137 4643.80
1999-12-31 Fr 93.500 94.370 93.120 93.250 -0.267 1377.40
1999-12-30 Th 93.000 94.500 93.000 93.500 1.147 2452.20
1999-12-29 We 96.190 96.190 92.250 92.440 -3.143 3125.00
1999-12-28 Tu 97.750 97.750 94.370 95.440 -2.363 3421.00
1999-12-27 Mo 95.440 97.750 94.750 97.750 2.292 4163.80
1999-12-24 Fr na na na na na na
1999-12-23 Th 92.620 95.870 92.000 95.560 4.369 5811.20
1999-12-22 We 90.870 92.750 90.810 91.560 0.615 5783.80
1999-12-21 Tu 91.620 91.690 90.120 91.000 -1.065 5818.20
1999-12-20 Mo 93.940 94.000 90.440 91.980 -3.046 6377.20
1999-12-17 Fr 95.060 95.440 92.370 94.870 0.264 14598.8
1999-12-16 Th 95.690 95.750 93.440 94.620 -0.053 6486.60
1999-12-15 We 94.120 95.190 93.500 94.670 0.510 6045.40
1999-12-14 Tu 92.250 95.690 92.000 94.190 1.073 5782.60
1999-12-13 Mo 94.620 94.810 92.060 93.190 -1.250 5431.60
1999-12-10 Fr 95.000 95.120 93.250 94.370 1.201 5855.60
1999-12-09 Th 92.000 94.620 91.750 93.250 2.225 8678.40
1999-12-08 We 92.810 93.310 90.250 91.220 -2.303 9943.20
1999-12-07 Tu 96.940 97.190 93.060 93.370 -3.553 10920.0
1999-12-06 Mo 96.000 97.940 95.560 96.810 -0.452 6749.40
1999-12-03 Fr 99.000 99.440 96.120 97.250 -2.828 12721.6
1999-12-02 Th 101.190 101.310 99.000 100.080 -2.361 6541.80
1999-12-01 We 103.250 103.440 101.120 102.500 -1.205 4588.20
1999-11-30 Tu 104.250 104.690 103.560 103.750 -1.247 3461.60
1999-11-29 Mo 103.000 105.250 101.810 105.060 1.812 4086.20
1999-11-26 Fr 105.000 105.060 103.190 103.190 -1.489 1343.80
1999-11-25 Th na na na na na na
1999-11-24 We 103.560 104.870 103.560 104.750 0.663 3603.80
1999-11-23 Tu 104.870 104.940 103.500 104.060 -1.187 4217.60
1999-11-22 Mo 105.060 105.750 104.370 105.310 0.114 3294.00
1999-11-19 Fr 104.370 105.190 103.750 105.190 0.786 3064.60
1999-11-18 Th 104.870 105.000 103.560 104.370 -1.183 3470.00
1999-11-17 We 105.870 106.870 105.370 105.620 -0.471 4922.60
1999-11-16 Tu 104.250 106.120 104.060 106.120 2.531 5880.00
1999-11-15 Mo 103.750 103.940 102.620 103.500 -0.241 3224.60
1999-11-12 Fr 104.000 104.310 102.310 103.750 -0.058 3001.00
1999-11-11 Th 103.120 104.000 102.870 103.810 0.786 2786.20
1999-11-10 We 102.500 103.500 102.250 103.000 -0.598 5388.40
1999-11-09 Tu 105.370 105.440 103.310 103.620 -0.785 4220.00
1999-11-08 Mo 105.560 105.870 103.940 104.440 -1.005 4485.60
1999-11-05 Fr 106.000 106.690 105.250 105.500 0.180 6888.20
1999-11-04 Th 105.000 106.000 104.940 105.310 1.017 6369.60
1999-11-03 We 104.000 105.120 103.500 104.250 1.707 5007.60
1999-11-02 Tu 105.120 106.060 102.250 102.500 -2.437 7384.00
1999-11-01 Mo 105.250 106.690 105.000 105.060 0.296 5706.60
1999-10-29 Fr 104.940 106.440 104.500 104.750 0.721 6168.80
1999-10-28 Th 105.310 106.000 104.000 104.000 -0.297 7130.60
1999-10-27 We 105.190 105.190 103.250 104.310 -0.950 4738.20
1999-10-26 Tu 104.870 106.060 104.500 105.310 0.057 7080.60
1999-10-25 Mo 104.000 105.370 103.000 105.250 0.477 4707.60
1999-10-22 Fr 105.000 105.500 104.060 104.750 -0.057 5173.80
1999-10-21 Th 102.500 105.620 101.690 104.810 2.254 9801.20
1999-10-20 We 100.000 102.810 99.500 102.500 2.757 9152.80
1999-10-19 Tu 97.440 100.000 97.060 99.750 5.556 8101.20
1999-10-18 Mo 93.810 94.870 93.000 94.500 1.275 4904.00
1999-10-15 Fr 94.500 94.690 93.000 93.310 -1.384 4644.40
1999-10-14 Th 95.060 96.370 94.000 94.620 -0.724 4601.20
1999-10-13 We 96.810 97.560 95.000 95.310 -1.488 5112.20
1999-10-12 Tu 98.190 98.190 96.440 96.750 -1.647 4622.20
1999-10-11 Mo 98.500 99.370 98.060 98.370 -0.385 4118.80
1999-10-08 Fr 95.310 99.000 94.810 98.750 4.775 8073.20
1999-10-07 Th 95.060 95.370 94.190 94.250 -0.528 4732.20
1999-10-06 We 94.120 95.940 94.060 94.750 0.595 6931.60
1999-10-05 Tu 94.560 94.940 92.870 94.190 -0.328 6032.80
1999-10-04 Mo 94.440 95.000 94.060 94.500 0.532 4206.80
1999-10-01 Fr 92.120 94.190 92.120 94.000 2.318 6643.40
1999-09-30 Th 91.870 93.250 91.810 91.870 0.196 6311.00
1999-09-29 We 92.000 93.250 91.560 91.690 0.208 4708.40
1999-09-28 Tu 91.870 92.190 90.060 91.500 -0.543 5446.80
1999-09-27 Mo 91.250 92.690 91.060 92.000 2.222 5917.80
1999-09-24 Fr 91.060 91.500 90.000 90.000 -1.229 6555.00
1999-09-23 Th 93.750 93.750 91.120 91.120 -2.284 6441.60
1999-09-22 We 94.370 94.370 93.060 93.250 -0.798 6104.60
1999-09-21 Tu 96.000 96.060 93.870 94.000 -2.591 5359.60
1999-09-20 Mo 96.620 97.060 96.440 96.500 0.458 3336.00
1999-09-17 Fr 96.690 96.690 96.000 96.060 0.324 6193.40
1999-09-16 Th 97.000 97.310 95.250 95.750 -1.482 5084.00
1999-09-15 We 98.940 99.250 97.120 97.190 -0.766 4480.40
1999-09-14 Tu 98.810 99.120 97.690 97.940 -1.380 3605.60
1999-09-13 Mo 99.000 100.250 99.000 99.310 -0.191 3102.60
1999-09-10 Fr 101.060 101.310 99.500 99.500 -1.299 3171.80
1999-09-09 Th 99.870 101.310 99.620 100.810 0.308 4480.40
1999-09-08 We 100.940 101.690 100.060 100.500 -1.287 3805.60
1999-09-07 Tu 101.560 102.620 101.370 101.810 0.434 4606.80
1999-09-06 Mo na na na na na na
1999-09-03 Fr 100.500 102.370 100.500 101.370 1.370 4561.20
1999-09-02 Th 99.870 100.310 99.560 100.000 -1.478 4968.40
1999-09-01 We 102.250 102.440 100.940 101.500 -0.733 3700.00
1999-08-31 Tu 102.690 104.370 102.060 102.250 -0.117 4584.00
1999-08-30 Mo 102.250 102.940 101.440 102.370 0.176 3742.20
1999-08-27 Fr 103.500 103.870 102.120 102.190 -2.154 4624.60
1999-08-26 Th 105.370 105.440 103.560 104.440 -1.239 4461.00
1999-08-25 We 102.940 105.870 102.940 105.750 2.481 5989.60
1999-08-24 Tu 101.190 103.370 100.690 103.190 1.856 6120.40
1999-08-23 Mo 99.500 101.440 99.440 101.310 2.395 7524.40
1999-08-20 Fr 95.810 99.120 95.690 98.940 3.267 5646.00
1999-08-19 Th 96.000 96.000 94.620 95.810 -0.395 4546.20
1999-08-18 We 98.060 98.310 96.190 96.190 -2.156 4409.00
1999-08-17 Tu 98.000 98.440 97.250 98.310 0.769 4242.60
1999-08-16 Mo 96.940 97.560 96.120 97.560 0.257 4796.80
1999-08-13 Fr 95.620 97.310 95.440 97.310 2.702 5811.00
1999-08-12 Th 92.440 95.060 92.370 94.750 2.432 5455.40
1999-08-11 We 92.250 93.310 92.120 92.500 0.271 4167.80
1999-08-10 Tu 94.000 94.000 91.190 92.250 -0.870 4970.40
1999-08-09 Mo 92.060 93.440 92.060 93.060 1.218 3660.00
1999-08-06 Fr 90.500 92.940 90.310 91.940 1.244 3554.00
1999-08-05 Th 91.810 91.870 90.560 90.810 -1.293 3467.20
1999-08-04 We 93.940 94.000 91.750 92.000 -2.325 4624.00
1999-08-03 Tu 93.870 95.000 93.060 94.190 2.447 4048.20
1999-08-02 Mo 91.940 92.940 91.500 91.940 0.966 3571.00
1999-07-30 Fr 93.310 93.370 91.060 91.060 -2.349 3482.80
1999-07-29 Th 93.870 94.440 92.620 93.250 -2.611 5103.80
1999-07-28 We 96.000 96.250 95.370 95.750 -1.034 2994.00
1999-07-27 Tu 97.940 97.940 96.440 96.750 -0.514 3136.80
1999-07-26 Mo 97.560 97.750 96.810 97.250 -0.573 3701.20
1999-07-23 Fr 98.620 98.690 97.000 97.810 -0.569 3338.80
1999-07-22 Th 97.810 99.500 97.560 98.370 0.954 10702.2
1999-07-21 We 95.870 97.440 95.000 97.440 1.037 9399.60
1999-07-20 Tu 96.000 96.750 95.370 96.440 0.521 6826.60
1999-07-19 Mo 97.500 97.750 94.940 95.940 -1.600 3369.00
1999-07-16 Fr 96.810 97.500 95.810 97.500 0.775 3745.00
1999-07-15 Th 96.190 97.560 95.500 96.750 0.655 3961.00
1999-07-14 We 96.750 96.810 95.310 96.120 -0.651 2546.60
1999-07-13 Tu 97.060 98.000 96.000 96.750 -0.708 3128.40
1999-07-12 Mo 96.810 97.500 96.500 97.440 1.437 2440.60
1999-07-09 Fr 95.750 96.440 95.310 96.060 0.387 1971.80
1999-07-08 Th 96.870 97.190 95.690 95.690 -2.227 3900.40
1999-07-07 We 97.120 98.370 96.750 97.870 1.032 2973.40
1999-07-06 Tu 96.500 98.310 95.870 96.870 -0.585 3472.80
1999-07-05 Mo na na na na na na
1999-07-02 Fr 97.440 97.810 96.940 97.440 na 1930.00
1999-07-01 Th 97.370 97.500 95.870 97.440 -0.571 3789.00
1999-06-30 We 94.000 98.000 92.810 98.000 4.255 5590.00
1999-06-29 Tu 90.940 94.000 90.870 94.000 3.444 4105.00
1999-06-28 Mo 90.440 91.560 90.440 90.870 0.276 2660.60
1999-06-25 Fr 91.620 92.250 90.440 90.620 -1.027 3522.60
1999-06-24 Th 90.500 91.940 90.440 91.560 1.171 3475.40
1999-06-23 We 90.120 90.560 89.560 90.500 -0.341 2243.80
1999-06-22 Tu 90.370 91.370 90.120 90.810 0.833 4197.80
1999-06-21 Mo 90.750 90.750 89.810 90.060 -0.760 2364.60
1999-06-18 Fr 91.810 92.440 90.500 90.750 -1.294 4968.80
1999-06-17 Th 90.120 92.370 89.870 91.940 1.178 2638.80
1999-06-16 We 91.560 92.120 90.500 90.870 0.198 3444.60
1999-06-15 Tu 90.620 91.620 90.120 90.690 0.077 2301.60
1999-06-14 Mo 91.440 91.810 90.560 90.620 -0.275 3331.80
1999-06-11 Fr 90.000 92.000 89.940 90.870 1.531 4209.00
1999-06-10 Th 90.500 91.190 89.250 89.500 -2.516 5450.60
1999-06-09 We 93.190 93.190 91.690 91.810 -1.013 3646.60
1999-06-08 Tu 95.000 95.440 92.500 92.750 -3.325 4151.00
1999-06-07 Mo 96.000 96.560 95.250 95.940 -0.776 2584.00
1999-06-04 Fr 94.500 96.810 93.120 96.690 3.202 6624.60
1999-06-03 Th 92.440 93.690 92.250 93.690 2.181 4195.40
1999-06-02 We 92.190 92.940 91.440 91.690 -1.004 4454.00
1999-06-01 Tu 92.440 93.560 91.810 92.620 na 3862.60
1999-05-31 Mo na na na na na na
1999-05-28 Fr 91.000 93.810 90.870 92.620 2.626 4995.00
1999-05-27 Th 90.440 91.250 89.620 90.250 0.278 5606.20
1999-05-26 We 89.120 91.120 88.370 90.000 2.494 4703.40
1999-05-25 Tu 89.000 90.750 87.810 87.810 -2.972 5141.00
1999-05-24 Mo 92.560 92.940 90.000 90.500 -2.162 3391.80
1999-05-21 Fr 95.000 95.000 92.000 92.500 -2.632 3637.60
1999-05-20 Th 94.190 95.370 93.750 95.000 1.746 4603.40
1999-05-19 We 91.370 93.370 91.370 93.370 3.320 4823.80
1999-05-18 Tu 91.750 91.750 90.120 90.370 -1.504 4094.00
1999-05-17 Mo 92.120 92.440 91.250 91.750 -1.206 3413.40
1999-05-14 Fr 93.620 94.250 92.250 92.870 -2.499 2979.60
1999-05-13 Th 94.690 95.620 92.810 95.250 0.591 3794.40
1999-05-12 We 92.940 95.120 92.000 94.690 2.026 5173.40
1999-05-11 Tu 93.440 93.560 92.560 92.810 -0.600 4511.60
1999-05-10 Mo 95.750 95.870 93.000 93.370 -2.861 4684.00
1999-05-07 Fr 97.560 97.620 95.500 96.120 -1.537 2930.40
1999-05-06 Th 94.000 97.620 93.620 97.620 3.851 6109.00
1999-05-05 We 95.120 95.440 92.810 94.000 -1.053 6543.40
1999-05-04 Tu 97.310 97.370 94.750 95.000 -2.813 6364.40
1999-05-03 Mo 97.440 98.000 96.310 97.750 0.256 9697.20
1999-04-30 Fr 98.690 98.750 96.690 97.500 -1.206 5344.60
1999-04-29 Th 99.190 99.940 98.190 98.690 -0.814 5983.80
1999-04-28 We 101.690 102.250 99.000 99.500 -2.394 6224.00
1999-04-27 Tu 101.190 103.000 100.250 101.940 1.747 4922.60
1999-04-26 Mo 101.560 101.940 99.440 100.190 -1.533 4717.60
1999-04-23 Fr 102.000 102.500 101.250 101.750 -0.732 3882.80
1999-04-22 Th 100.750 102.500 99.370 102.500 1.737 5352.20
1999-04-21 We 96.250 100.750 96.190 100.750 4.675 7819.00
1999-04-20 Tu 90.440 96.370 90.370 96.250 6.648 8390.00
1999-04-19 Mo 93.250 93.750 88.870 90.250 -3.082 6349.60
1999-04-16 Fr 93.000 93.870 92.000 93.120 1.009 5480.40
1999-04-15 Th 94.690 94.870 92.000 92.190 -2.640 6056.00
1999-04-14 We 98.500 98.560 94.310 94.690 -3.985 3949.00
1999-04-13 Tu 98.810 99.000 98.060 98.620 -1.004 4194.00
1999-04-12 Mo 97.250 99.690 97.190 99.620 1.653 3944.40
1999-04-09 Fr 96.870 98.000 96.230 98.000 0.771 3519.00
1999-04-08 Th 94.310 97.250 94.310 97.250 2.509 4379.00
1999-04-07 We 94.250 95.250 93.870 94.870 0.658 3281.20
1999-04-06 Tu 94.750 95.000 93.750 94.250 -0.654 3426.20
1999-04-05 Mo 94.310 94.940 94.060 94.870 0.797 3340.40
1999-04-02 Fr na na na na na na
1999-04-01 Th 93.250 94.310 92.750 94.120 0.663 4022.20
1999-03-31 We 93.250 94.000 93.120 93.500 0.473 4263.80
1999-03-30 Tu 93.000 93.250 92.750 93.060 -0.937 3616.60
1999-03-29 Mo 91.500 93.940 91.500 93.940 2.880 4326.80
1999-03-26 Fr 91.310 91.500 90.750 91.310 -0.750 3231.20
1999-03-25 Th 90.690 92.690 90.620 92.000 1.444 4476.00
1999-03-24 We 90.310 90.810 89.620 90.690 0.488 4758.20
1999-03-23 Tu 92.060 92.560 90.000 90.250 -1.495 6096.80
1999-03-22 Mo 90.620 92.250 90.500 91.620 0.615 3780.40
1999-03-19 Fr 90.440 91.690 90.060 91.060 1.392 7231.00
1999-03-18 Th 89.370 90.250 89.190 89.810 -0.145 3191.60
1999-03-17 We 90.060 90.250 89.370 89.940 -0.343 3928.20
1999-03-16 Tu 90.690 91.190 90.190 90.250 -0.759 3328.80
1999-03-15 Mo 89.870 91.120 89.560 90.940 2.687 6706.60
1999-03-12 Fr 88.870 89.190 88.000 88.560 -0.281 3405.00
1999-03-11 Th 87.750 89.120 87.620 88.810 1.497 3701.00
1999-03-10 We 87.940 87.940 86.370 87.500 -0.137 3387.60
1999-03-09 Tu 88.310 89.870 87.620 87.620 -1.617 4387.60
1999-03-08 Mo 89.000 89.190 87.440 89.060 0.067 4721.20
1999-03-05 Fr 87.000 89.120 87.000 89.000 2.369 6125.40
1999-03-04 Th 84.750 87.000 84.500 86.940 2.657 3985.00
1999-03-03 We 84.810 85.250 83.690 84.690 -0.435 3525.40
1999-03-02 Tu 85.310 85.620 84.560 85.060 -0.445 3270.40
1999-03-01 Mo 84.750 85.500 84.310 85.440 0.082 3185.40
1999-02-26 Fr 84.620 85.870 83.500 85.370 1.101 3611.20
1999-02-25 Th 84.750 85.000 83.370 84.440 -1.528 5071.20
1999-02-24 We 87.000 87.690 85.750 85.750 -1.854 3604.00
1999-02-23 Tu 87.690 87.870 86.620 87.370 -0.648 3267.60
1999-02-22 Mo 86.870 88.120 86.620 87.940 1.524 5009.40
1999-02-19 Fr 86.440 86.870 85.750 86.620 0.359 3719.60
1999-02-18 Th 85.620 86.750 85.500 86.310 0.653 4906.60
1999-02-17 We 86.370 86.560 85.370 85.750 -1.004 6256.80
1999-02-16 Tu 85.750 86.620 85.250 86.620 2.364 6544.60
1999-02-15 Mo na na na na na na
1999-02-12 Fr 84.620 85.190 83.690 84.620 na 4526.00
1999-02-11 Th 83.500 85.440 83.190 84.620 0.966 4870.00
1999-02-10 We 82.690 83.940 82.560 83.810 1.354 3551.00
1999-02-09 Tu 83.310 83.500 82.310 82.690 -1.560 3266.00
1999-02-08 Mo 83.500 84.810 83.000 84.000 na 3847.80
1999-02-05 Fr 84.500 85.000 83.310 84.000 0.155 3856.80
1999-02-04 Th 84.310 84.310 82.620 83.870 -0.593 4929.40
1999-02-03 We 82.810 85.000 82.690 84.370 1.724 6345.40
1999-02-02 Tu 83.250 83.310 81.620 82.940 -0.896 4481.80
1999-02-01 Mo 84.870 84.940 83.370 83.690 -1.680 3623.20
1999-01-29 Fr 84.620 86.310 84.060 85.120 0.437 6563.80
1999-01-28 Th 83.870 84.940 82.870 84.750 1.351 5868.40
1999-01-27 We 83.940 84.690 83.000 83.620 1.358 7812.20
1999-01-26 Tu 79.060 83.190 79.000 82.500 4.762 8070.60
1999-01-25 Mo 78.500 78.750 77.750 78.750 0.318 4550.40
1999-01-22 Fr 79.500 79.870 78.000 78.500 -1.875 6520.00
1999-01-21 Th 80.940 81.250 79.690 80.000 -1.235 3269.40
1999-01-20 We 80.440 81.870 79.810 81.000 0.696 4536.00
1999-01-19 Tu 80.060 80.440 79.620 80.440 0.550 4478.20
1999-01-18 Mo na na na na na na
1999-01-15 Fr 79.000 80.120 78.870 80.000 2.485 5224.40
1999-01-14 Th 79.810 79.810 77.060 78.060 1.377 5586.60
1999-01-13 We 77.000 79.250 77.000 77.000 -3.521 8948.20
1999-01-12 Tu 80.060 80.810 79.190 79.810 -0.474 5460.00
1999-01-11 Mo 82.060 82.250 79.750 80.190 -3.676 4963.20
1999-01-08 Fr 83.000 83.250 81.000 83.250 0.072 4780.60
1999-01-07 Th 83.370 83.440 82.190 83.190 -0.964 4962.80
1999-01-06 We 83.000 84.500 82.440 84.000 1.205 6249.00
1999-01-05 Tu 82.620 83.750 81.500 83.000 0.375 5741.20
1999-01-04 Mo 82.940 83.870 82.000 82.690 -1.407 6107.60
1999-01-01 Fr na na na na na na
1998-12-31 Th 84.190 84.250 83.250 83.870 -0.155 3030.40
1998-12-30 We 83.620 84.370 83.250 84.000 0.299 4293.20
1998-12-29 Tu 80.750 84.060 80.690 83.750 3.960 5371.80
1998-12-28 Mo 79.870 80.810 79.750 80.560 1.499 3753.80
1998-12-25 Fr na na na na na na
1998-12-24 Th 79.000 79.750 78.870 79.370 0.711 1598.20
1998-12-23 We 78.000 78.810 77.870 78.810 2.351 4714.60
1998-12-22 Tu 77.250 77.940 76.810 77.000 0.169 7417.60
1998-12-21 Mo 76.250 77.190 76.190 76.870 -3.308 18982.8
1998-12-18 Fr 80.310 80.370 78.940 79.500 -0.625 7645.40
1998-12-17 Th 80.500 81.370 79.940 80.000 -0.150 3341.80
1998-12-16 We 81.750 81.810 79.870 80.120 -0.780 4883.80
1998-12-15 Tu 79.250 81.190 78.120 80.750 2.384 4311.00
1998-12-14 Mo 79.750 80.120 78.750 78.870 -1.178 3946.00
1998-12-11 Fr 79.060 79.810 78.620 79.810 0.707 4720.60
1998-12-10 Th 79.750 79.750 78.870 79.250 -0.776 4683.40
1998-12-09 We 79.940 80.190 79.120 79.870 0.390 6134.60
1998-12-08 Tu 80.750 80.810 78.620 79.560 -2.524 10322.2
1998-12-07 Mo 82.000 82.250 81.560 81.620 -0.159 5766.80
1998-12-04 Fr 81.750 82.690 80.560 81.750 2.753 9948.40
1998-12-03 Th 80.500 81.120 79.500 79.560 -1.168 5081.80
1998-12-02 We 80.190 80.750 79.810 80.500 -0.617 5670.60
1998-12-01 Tu 81.060 81.500 80.250 81.000 -0.308 5721.80
1998-11-30 Mo 82.940 83.440 81.250 81.250 -1.216 6403.20
1998-11-27 Fr 82.560 82.690 81.250 82.250 -0.676 3667.80
1998-11-26 Th na na na na na na
1998-11-25 We 84.000 84.060 81.750 82.810 -2.862 10847.2
1998-11-24 Tu 86.120 86.940 85.190 85.250 -3.125 6014.40
1998-11-23 Mo 89.120 89.750 87.370 88.000 -1.124 5711.60
1998-11-20 Fr 87.500 89.000 87.370 89.000 2.748 3854.60
1998-11-19 Th 86.250 87.250 86.060 86.620 0.791 3431.20
1998-11-18 We 84.370 85.940 83.750 85.940 1.261 3421.60
1998-11-17 Tu 85.440 86.190 84.370 84.870 -0.446 3769.00
1998-11-16 Mo 84.870 85.440 83.870 85.250 0.745 3363.80
1998-11-13 Fr 84.810 85.000 83.870 84.620 0.213 2834.40
1998-11-12 Th 83.000 84.870 83.000 84.440 1.503 3360.00
1998-11-11 We 83.310 83.500 82.310 83.190 -0.144 2554.40
1998-11-10 Tu 82.750 84.250 82.560 83.310 1.363 3947.60
1998-11-09 Mo 82.500 83.120 81.750 82.190 0.305 3844.40
1998-11-06 Fr 81.060 82.250 80.810 81.940 0.306 3620.60
1998-11-05 Th 81.250 82.250 80.750 81.690 -0.220 4005.40
1998-11-04 We 83.060 83.870 80.620 81.870 -0.389 4144.40
1998-11-03 Tu 82.190 83.120 81.060 82.190 0.772 3410.60
1998-11-02 Mo 81.440 82.750 80.750 81.560 0.074 3398.20
1998-10-30 Fr 82.940 82.940 81.310 81.500 -1.056 4192.20
1998-10-29 Th 80.810 82.440 80.500 82.370 1.930 2945.60
1998-10-28 We 81.940 82.870 80.750 80.810 -0.920 3260.00
1998-10-27 Tu 82.870 82.870 80.750 81.560 -0.537 4350.00
1998-10-26 Mo 83.620 83.690 82.000 82.000 -2.090 3780.00
1998-10-23 Fr 82.750 84.690 82.560 83.750 0.758 4652.20
1998-10-22 Th 80.750 83.310 80.120 83.120 2.859 3905.40
1998-10-21 We 81.000 81.750 79.690 80.810 -0.542 5133.20
1998-10-20 Tu 83.810 83.810 80.500 81.250 -1.884 6093.80
1998-10-19 Mo 82.500 84.250 82.440 82.810 -0.373 5323.80
1998-10-16 Fr 82.620 83.120 80.690 83.120 0.605 7355.00
1998-10-15 Th 79.310 82.750 79.190 82.620 3.443 7140.60
1998-10-14 We 77.120 80.750 76.940 79.870 2.727 6888.20
1998-10-13 Tu 76.310 78.190 76.000 77.750 1.714 5049.40
1998-10-12 Mo 77.250 77.620 76.440 76.440 0.579 4340.60
1998-10-09 Fr 75.940 76.000 73.690 76.000 0.251 5377.80
1998-10-08 Th 75.940 76.440 72.620 75.810 -1.940 8948.40
1998-10-07 We 79.560 79.750 76.250 77.310 -2.828 7460.00
1998-10-06 Tu 80.000 80.190 77.690 79.560 0.151 6785.00
1998-10-05 Mo 77.000 80.370 75.560 79.440 3.008 7827.20
1998-10-02 Fr 75.000 78.440 73.190 77.120 0.982 7091.20
1998-10-01 Th 77.120 77.620 75.060 76.370 -2.403 6121.20
1998-09-30 We 78.810 80.810 78.250 78.250 -1.337 4964.00
1998-09-29 Tu 79.870 80.310 78.310 79.310 -0.863 5927.80
1998-09-28 Mo 78.690 80.370 78.560 80.000 2.815 5771.60
1998-09-25 Fr 77.500 79.000 77.370 77.810 -1.194 4127.20
1998-09-24 Th 79.000 79.440 78.000 78.750 -0.869 4346.80
1998-09-23 We 78.690 79.440 78.190 79.440 1.521 6601.60
1998-09-22 Tu 79.060 79.190 77.310 78.250 -1.337 4524.00
1998-09-21 Mo 75.060 79.440 74.750 79.310 3.336 5390.00
1998-09-18 Fr 76.810 76.870 75.440 76.750 0.656 5875.00
1998-09-17 Th 75.120 76.810 75.000 76.250 -0.807 4262.60
1998-09-16 We 77.810 77.870 75.500 76.870 -1.524 4859.00
1998-09-15 Tu 78.500 79.000 77.810 78.060 -1.190 3922.80
1998-09-14 Mo 77.500 79.750 77.500 79.000 3.444 5679.40
1998-09-11 Fr 75.190 77.000 74.870 76.370 0.992 4565.60
1998-09-10 Th 75.060 76.560 74.250 75.620 -1.305 4962.80
1998-09-09 We 77.500 78.690 76.120 76.620 -2.939 5821.60
1998-09-08 Tu 77.500 79.190 76.310 78.940 3.705 7078.80
1998-09-07 Mo na na na na na na
1998-09-04 Fr 75.690 76.190 74.810 76.120 1.670 6781.20
1998-09-03 Th 71.620 75.690 71.250 74.870 2.999 7401.00
1998-09-02 We 73.000 74.190 72.370 72.690 0.442 5587.80
1998-09-01 Tu 69.120 73.000 68.120 72.370 4.884 7909.00
1998-08-31 Mo 74.250 74.620 68.870 69.000 -6.996 8208.20
1998-08-28 Fr 73.500 75.370 72.500 74.190 0.338 5170.60
1998-08-27 Th 75.810 76.500 73.620 73.940 -3.812 5213.40
1998-08-26 We 75.000 77.440 75.000 76.870 1.145 5037.20
1998-08-25 Tu 77.310 77.810 75.060 76.000 -0.731 4228.20
1998-08-24 Mo 77.000 77.060 75.690 76.560 0.578 3544.60
1998-08-21 Fr 74.750 76.310 72.500 76.120 0.821 4778.80
1998-08-20 Th 74.060 76.000 74.060 75.500 -0.579 4448.40
1998-08-19 We 76.440 76.560 75.500 75.940 -0.328 3082.20
1998-08-18 Tu 76.500 76.620 75.440 76.190 -0.327 3326.60
1998-08-17 Mo 74.620 76.500 74.370 76.440 1.920 4217.60
1998-08-14 Fr 75.870 76.440 74.690 75.000 -0.990 3452.20
1998-08-13 Th 75.060 76.620 75.060 75.750 0.919 3074.00
1998-08-12 We 74.310 76.000 73.000 75.060 1.432 4366.60
1998-08-11 Tu 72.310 74.310 72.120 74.000 -0.498 4187.80
1998-08-10 Mo 75.250 76.060 74.190 74.370 -2.067 3070.60
1998-08-07 Fr 74.750 76.250 74.120 75.940 0.583 3354.60
1998-08-06 Th 74.310 75.940 74.060 75.500 0.747 3084.40
1998-08-05 We 73.560 75.190 72.750 74.940 1.959 4629.40
1998-08-04 Tu 76.250 76.690 73.310 73.500 -2.803 4335.60
1998-08-03 Mo 77.190 77.370 75.620 75.620 -2.110 3223.80
1998-07-31 Fr 79.370 79.370 76.500 77.250 -2.671 3171.00
1998-07-30 Th 78.750 79.370 78.310 79.370 1.186 4184.60
1998-07-29 We 77.620 78.870 77.370 78.440 1.619 4749.00
1998-07-28 Tu 77.560 78.250 75.870 77.190 0.247 6644.40
1998-07-27 Mo 75.810 77.440 75.620 77.000 0.575 4195.40
1998-07-24 Fr 75.250 76.750 74.310 76.560 2.080 4403.80
1998-07-23 Th 76.940 78.190 74.750 75.000 -3.375 3929.60
1998-07-22 We 76.250 78.310 75.940 77.620 1.797 6000.60
1998-07-21 Tu 76.870 77.120 75.690 76.250 -1.128 5323.80
1998-07-20 Mo 77.750 78.370 76.310 77.120 -0.567 4046.60
1998-07-17 Fr 77.250 77.870 76.690 77.560 0.246 3979.60
1998-07-16 Th 76.190 77.370 75.560 77.370 1.977 5261.00
1998-07-15 We 77.440 77.440 75.810 75.870 2.182 6992.80
1998-07-14 Tu 72.370 74.620 72.310 74.250 3.398 6042.20
1998-07-13 Mo 71.870 71.940 70.810 71.810 -0.083 4833.40
1998-07-10 Fr 72.500 72.750 71.060 71.870 -0.787 5722.20
1998-07-09 Th 73.000 73.250 72.120 72.440 -0.849 4446.60
1998-07-08 We 74.500 74.560 72.250 73.060 -2.012 6092.60
1998-07-07 Tu 72.190 74.940 72.190 74.560 3.026 5149.60
1998-07-06 Mo 72.000 73.000 71.500 72.370 -1.791 5959.60
1998-07-03 Fr na na na na na na
1998-07-02 Th 74.000 74.560 73.370 73.690 0.601 3189.40
1998-07-01 We 73.750 73.750 72.500 73.250 -1.014 5364.00
1998-06-30 Tu 75.060 75.370 73.690 74.000 -3.896 8106.60
1998-06-29 Mo 77.370 77.870 76.560 77.000 0.078 2881.00
1998-06-26 Fr 77.000 77.620 76.370 76.940 na 2158.40
1998-06-25 Th 77.690 77.690 76.690 76.940 -1.042 3171.80
1998-06-24 We 76.440 77.870 75.870 77.750 1.807 4467.60
1998-06-23 Tu 74.810 76.500 74.810 76.370 2.167 4950.40
1998-06-22 Mo 75.440 75.690 74.750 74.750 -1.150 3761.00
1998-06-19 Fr 75.190 75.690 74.810 75.620 1.002 6777.60
1998-06-18 Th 74.440 75.000 74.060 74.870 0.835 3089.00
1998-06-17 We 73.500 74.250 73.190 74.250 1.712 4911.80
1998-06-16 Tu 72.370 73.190 70.560 73.000 2.284 4125.00
1998-06-15 Mo 72.310 73.000 71.370 71.370 -2.233 3301.20
1998-06-12 Fr 73.000 73.250 71.810 73.000 0.178 3915.60
1998-06-11 Th 73.250 73.440 72.310 72.870 0.082 3661.60
1998-06-10 We 72.190 73.940 72.120 72.810 1.041 6280.00
1998-06-09 Tu 71.060 72.250 70.690 72.060 1.852 4569.60
1998-06-08 Mo 71.500 71.690 70.310 70.750 -1.049 3900.00
1998-06-05 Fr 69.940 71.500 69.370 71.500 3.070 3965.40
1998-06-04 Th 67.870 70.120 67.060 69.370 2.391 4108.40
1998-06-03 We 68.620 69.060 67.310 67.750 -1.008 3919.40
1998-06-02 Tu 69.440 69.810 68.250 68.440 -0.725 4194.60
1998-06-01 Mo 69.870 70.620 68.000 68.940 -0.174 4209.60
1998-05-29 Fr 70.620 70.690 69.060 69.060 -1.343 3420.40
1998-05-28 Th 69.690 70.500 69.560 70.000 0.806 4040.00
1998-05-27 We 69.000 69.620 68.120 69.440 -0.615 5038.20
1998-05-26 Tu 71.190 71.250 69.620 69.870 -0.894 3569.00
1998-05-25 Mo na na na na na na
1998-05-22 Fr 70.940 71.440 70.120 70.500 -0.620 2526.20
1998-05-21 Th 71.560 72.000 70.560 70.940 -0.351 4139.60
1998-05-20 We 70.940 71.310 69.690 71.190 0.707 3983.40
1998-05-19 Tu 71.000 71.870 70.060 70.690 -0.437 2872.80
1998-05-18 Mo 71.250 71.870 70.120 71.000 0.895 2626.80
1998-05-15 Fr 71.870 72.190 70.370 70.370 -2.521 3321.60
1998-05-14 Th 72.190 72.690 71.500 72.190 -0.345 3457.60
1998-05-13 We 71.440 72.500 71.250 72.440 2.215 3325.60
1998-05-12 Tu 70.060 71.190 69.940 70.870 1.070 2881.00
1998-05-11 Mo 71.750 72.370 69.810 70.120 -1.406 4129.00
1998-05-08 Fr 69.690 71.440 69.690 71.120 2.243 3506.80
1998-05-07 Th 69.310 70.190 69.120 69.560 0.361 3684.60
1998-05-06 We 70.870 70.870 69.250 69.310 -1.506 3020.00
1998-05-05 Tu 70.750 70.940 70.000 70.370 -0.537 2742.80
1998-05-04 Mo 70.440 71.500 70.440 70.750 0.798 2925.40
1998-05-01 Fr 72.500 72.500 70.120 70.190 -1.832 4040.40
1998-04-30 Th 69.870 72.000 69.620 71.500 3.339 5115.00
1998-04-29 We 69.750 69.940 68.750 69.190 0.275 3999.00
1998-04-28 Tu 69.750 69.870 68.060 69.000 -0.533 4848.40
1998-04-27 Mo 69.870 70.440 68.310 69.370 -1.770 5282.60
1998-04-24 Fr 70.810 71.060 69.940 70.620 -0.353 4171.00
1998-04-23 Th 70.250 71.870 70.120 70.870 -0.701 4366.60
1998-04-22 We 70.620 71.500 70.500 71.370 0.876 3855.00
1998-04-21 Tu 70.120 72.060 70.060 70.750 -0.869 5944.60
1998-04-20 Mo 72.310 72.310 70.870 71.370 -1.640 4668.40
1998-04-17 Fr 70.440 72.750 70.250 72.560 3.657 6010.00
1998-04-16 Th 70.750 70.870 69.810 70.000 -2.180 8527.80
1998-04-15 We 72.370 72.440 70.440 71.560 -1.378 6917.60
1998-04-14 Tu 73.750 73.750 72.120 72.560 -1.614 4216.20
1998-04-13 Mo 74.310 74.310 72.870 73.750 -0.927 2849.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 74.500 74.940 73.870 74.440 1.018 2347.40
1998-04-08 We 75.500 75.560 73.500 73.690 -2.073 3451.60
1998-04-07 Tu 75.750 75.810 74.620 75.250 -1.234 3693.80
1998-04-06 Mo 77.500 77.500 75.690 76.190 -1.052 4145.40
1998-04-03 Fr 76.500 77.500 75.560 77.000 0.984 5502.60
1998-04-02 Th 74.440 76.370 74.310 76.250 3.925 7045.00
1998-04-01 We 73.310 73.500 72.310 73.370 -0.095 4669.00
1998-03-31 Tu 72.870 73.750 72.440 73.440 2.441 3938.80
1998-03-30 Mo 71.750 72.620 71.560 71.690 0.266 3406.60
1998-03-27 Fr 73.810 73.810 71.190 71.500 -1.637 4044.40
1998-03-26 Th 73.060 73.440 72.690 72.690 -0.683 3189.40
1998-03-25 We 74.000 74.120 71.060 73.190 -0.921 5347.80
1998-03-24 Tu 74.370 74.620 73.690 73.870 -0.431 3447.80
1998-03-23 Mo 75.060 75.120 74.120 74.190 -2.059 4089.40
1998-03-20 Fr 75.060 75.750 74.370 75.750 1.678 5440.40
1998-03-19 Th 74.560 74.810 73.940 74.500 -0.414 3013.20
1998-03-18 We 75.620 75.620 74.440 74.810 -0.333 3533.20
1998-03-17 Tu 75.060 75.310 74.620 75.060 0.254 2911.60
1998-03-16 Mo 75.250 75.500 74.500 74.870 -0.333 3789.60
1998-03-13 Fr 76.000 76.440 74.870 75.120 -1.158 3306.60
1998-03-12 Th 75.810 76.000 75.560 76.000 0.079 2770.40
1998-03-11 We 75.250 76.000 75.120 75.940 1.253 3716.60
1998-03-10 Tu 74.560 75.310 74.560 75.000 1.092 3615.40
1998-03-09 Mo 74.000 74.440 73.620 74.190 0.433 3366.00
1998-03-06 Fr 72.370 74.000 72.250 73.870 2.242 4585.00
1998-03-05 Th 73.000 73.250 71.750 72.250 -1.446 4649.40
1998-03-04 We 74.060 74.190 72.310 73.310 -1.597 3824.00
1998-03-03 Tu 74.870 75.250 74.190 74.500 -0.334 4341.20
1998-03-02 Mo 75.190 75.560 74.500 74.750 -0.823 3189.60
1998-02-27 Fr 74.500 75.500 74.440 75.370 1.345 4624.00
1998-02-26 Th 74.940 75.250 73.940 74.370 0.162 4807.80
1998-02-25 We 73.620 74.690 73.560 74.250 1.545 5137.20
1998-02-24 Tu 71.620 73.750 71.120 73.120 1.556 7172.20
1998-02-23 Mo 70.500 72.190 70.000 72.000 2.769 5597.20
1998-02-20 Fr 70.560 70.560 68.870 70.060 -0.709 4732.20
1998-02-19 Th 70.500 70.560 69.870 70.560 0.085 3666.00
1998-02-18 We 69.750 70.500 69.690 70.500 1.439 4724.60
1998-02-17 Tu 69.500 69.750 68.750 69.500 0.637 4250.60
1998-02-16 Mo na na na na na na
1998-02-13 Fr 68.060 69.310 68.060 69.060 -0.719 3328.80
1998-02-12 Th 69.190 69.690 68.500 69.560 0.535 3550.40
1998-02-11 We 69.870 69.940 69.190 69.190 -0.803 2966.00
1998-02-10 Tu 68.940 70.000 68.940 69.750 1.278 3605.40
1998-02-09 Mo 69.810 69.810 68.440 68.870 -1.262 3943.80
1998-02-06 Fr 69.310 69.870 69.120 69.750 1.278 3487.20
1998-02-05 Th 69.190 69.440 68.250 68.870 0.175 3668.40
1998-02-04 We 69.250 69.250 68.500 68.750 -1.079 4207.20
1998-02-03 Tu 68.810 69.500 68.310 69.500 1.003 4743.20
1998-02-02 Mo 68.500 69.190 68.500 68.810 2.794 4681.60
1998-01-30 Fr 66.940 67.560 66.370 66.940 0.105 3968.40
1998-01-29 Th 66.620 67.250 66.120 66.870 na 4952.20
1998-01-28 We 67.810 68.190 66.690 66.870 -0.845 4505.00
1998-01-27 Tu 67.120 68.500 67.060 67.440 0.372 4490.40
1998-01-26 Mo 66.940 67.940 66.750 67.190 0.479 2903.20
1998-01-23 Fr 67.190 67.500 66.620 66.870 -0.565 3504.40
1998-01-22 Th 67.500 68.000 66.690 67.250 -1.277 4417.60
1998-01-21 We 68.690 68.810 67.060 68.120 -1.717 5608.80
1998-01-20 Tu 67.940 69.440 67.060 69.310 2.303 6013.20
1998-01-19 Mo na na na na na na
1998-01-16 Fr 66.060 68.500 66.000 67.750 3.136 7343.80
1998-01-15 Th 66.120 66.370 65.500 65.690 -1.218 4465.00
1998-01-14 We 66.250 66.810 65.940 66.500 0.196 4991.00
1998-01-13 Tu 66.000 66.690 65.690 66.370 0.652 6302.80
1998-01-12 Mo 63.560 66.190 63.500 65.940 2.043 7730.60
1998-01-09 Fr 65.000 65.940 64.190 64.620 -1.147 6930.00
1998-01-08 Th 64.940 65.810 64.560 65.370 1.161 6092.20
1998-01-07 We 63.500 64.620 63.500 64.620 0.969 3772.80
1998-01-06 Tu 64.620 64.690 63.380 64.000 -1.538 4977.80
1998-01-05 Mo 65.310 65.440 64.440 65.000 -0.092 5312.80
1998-01-02 Fr 65.060 65.190 64.620 65.060 -1.230 4665.60
1998-01-01 Th na na na na na na
1997-12-31 We 66.000 66.370 65.690 65.870 -0.574 2581.80
1997-12-30 Tu 65.500 66.250 65.250 66.250 1.439 2569.40
1997-12-29 Mo 65.250 65.440 64.870 65.310 0.678 4103.20
1997-12-26 Fr 65.440 65.500 64.810 64.870 -0.292 1250.00
1997-12-25 Th na na na na na na
1997-12-24 We 66.190 66.250 64.940 65.060 -1.514 2103.20
1997-12-23 Tu 66.940 67.310 66.000 66.060 -1.315 3396.00
1997-12-22 Mo 66.500 67.060 65.500 66.940 1.042 4046.60
1997-12-19 Fr 66.060 66.750 64.870 66.250 -0.838 7120.00
1997-12-18 Th 67.000 67.000 65.620 66.810 0.663 6020.00
1997-12-17 We 65.440 66.440 65.310 66.370 1.623 4606.80
1997-12-16 Tu 65.250 65.500 64.810 65.310 0.477 3187.20
1997-12-15 Mo 64.060 65.500 64.060 65.000 1.563 3464.00
1997-12-12 Fr 65.250 65.370 63.940 64.000 -1.825 3692.80
1997-12-11 Th 65.810 65.810 64.870 65.190 -1.227 5466.80
1997-12-10 We 65.060 66.190 64.750 66.000 1.538 6050.00
1997-12-09 Tu 65.060 66.190 64.870 65.000 -0.291 6042.80
1997-12-08 Mo 65.190 65.440 64.690 65.190 na 4700.60
1997-12-05 Fr 63.940 65.370 63.810 65.190 1.274 4728.20
1997-12-04 Th 64.940 65.500 64.000 64.370 -0.202 6507.80
1997-12-03 We 64.370 64.750 63.940 64.500 0.202 4868.80
1997-12-02 Tu 64.370 64.810 64.000 64.370 -0.495 4626.20
1997-12-01 Mo 63.380 64.810 63.130 64.690 2.780 4628.80
1997-11-28 Fr 63.500 63.630 62.940 62.940 0.399 1693.20
1997-11-27 Th na na na na na na
1997-11-26 We 63.750 63.940 62.690 62.690 -2.047 4688.20
1997-11-25 Tu 64.000 64.870 63.750 64.000 -0.187 4346.20
1997-11-24 Mo 64.690 65.000 63.690 64.120 -1.263 4455.00
1997-11-21 Fr 64.870 65.000 63.690 64.940 1.074 5239.40
1997-11-20 Th 63.750 64.750 63.630 64.250 1.774 5190.00
1997-11-19 We 62.560 63.780 62.500 63.130 0.206 3881.20
1997-11-18 Tu 63.440 64.190 62.690 63.000 -0.694 4954.60
1997-11-17 Mo 63.000 64.120 62.810 63.440 1.699 7108.40
1997-11-14 Fr 60.250 62.560 60.130 62.380 4.071 8705.40
1997-11-13 Th 59.000 60.190 58.690 59.940 2.672 5567.20
1997-11-12 We 60.000 60.250 58.190 58.380 -3.600 4756.80
1997-11-11 Tu 60.130 61.130 60.060 60.560 1.458 3740.60
1997-11-10 Mo 60.000 60.380 59.630 59.690 -0.201 4526.60
1997-11-07 Fr 59.130 59.810 58.810 59.810 -0.631 6030.00
1997-11-06 Th 60.000 60.310 59.880 60.190 na 4275.60
1997-11-05 We 60.130 60.380 60.000 60.190 0.100 4630.40
1997-11-04 Tu 59.440 60.310 59.130 60.130 1.915 5487.80
1997-11-03 Mo 58.440 59.250 58.190 59.000 2.823 4469.60
1997-10-31 Fr 57.310 57.810 56.130 57.380 1.558 5080.00
1997-10-30 Th 56.630 57.560 56.500 56.500 -1.103 6321.00
1997-10-29 We 57.250 58.000 56.560 57.130 2.018 7268.20
1997-10-28 Tu 54.000 58.000 53.000 56.000 1.818 11953.4
1997-10-27 Mo 57.560 57.690 55.000 55.000 -5.677 7044.60
1997-10-24 Fr 59.440 59.440 57.190 58.310 -0.325 5843.80
1997-10-23 Th 58.500 59.440 57.940 58.500 -2.402 6125.60
1997-10-22 We 60.250 60.440 59.440 59.940 0.217 3908.80
1997-10-21 Tu 59.130 60.380 59.060 59.810 1.373 5241.20
1997-10-20 Mo 58.380 59.060 57.630 59.000 1.183 4742.60
1997-10-17 Fr 58.630 58.940 57.190 58.310 -0.968 4818.80
1997-10-16 Th 59.440 60.060 58.630 58.880 -0.842 5749.00
1997-10-15 We 60.060 60.060 59.190 59.380 -1.754 5733.20
1997-10-14 Tu 60.880 61.060 59.190 60.440 -0.313 7121.00
1997-10-13 Mo 60.560 61.000 60.500 60.630 0.949 2154.40
1997-10-10 Fr 60.310 60.380 59.630 60.060 -0.727 2724.40
1997-10-09 Th 60.500 60.750 59.750 60.500 -0.820 3690.40
1997-10-08 We 61.690 62.130 60.380 61.000 -0.813 6115.60
1997-10-07 Tu 60.440 61.500 59.690 61.500 2.826 5344.40
1997-10-06 Mo 60.380 60.500 59.750 59.810 0.302 3955.60
1997-10-03 Fr 60.130 60.250 59.440 59.630 1.827 8846.60
1997-10-02 Th 58.000 58.560 57.630 58.560 1.175 4364.00
1997-10-01 We 58.130 58.190 57.190 57.880 0.329 5220.60
1997-09-30 Tu 58.310 58.310 57.500 57.690 -0.534 5561.00
1997-09-29 Mo 57.500 58.310 57.440 58.000 0.642 4838.40
1997-09-26 Fr 58.560 58.560 57.380 57.630 0.122 6186.00
1997-09-25 Th 58.250 58.310 57.380 57.560 -1.825 6907.80
1997-09-24 We 59.060 59.560 58.250 58.630 -1.046 4921.60
1997-09-23 Tu 60.000 60.250 59.000 59.250 -1.660 5456.80
1997-09-22 Mo 59.250 60.560 58.810 60.250 2.763 5876.60
1997-09-19 Fr 57.130 58.750 57.060 58.630 1.524 8220.60
1997-09-18 Th 58.250 59.380 57.750 57.750 -0.104 5846.20
1997-09-17 We 58.940 58.940 57.560 57.810 -1.600 5301.00
1997-09-16 Tu 58.560 58.880 58.190 58.750 1.626 5006.00
1997-09-15 Mo 57.810 58.190 57.690 57.810 0.539 5239.00
1997-09-12 Fr 57.190 57.750 56.250 57.500 1.536 7146.80
1997-09-11 Th 55.880 57.130 55.130 56.630 0.783 7306.80
1997-09-10 We 57.690 57.750 56.130 56.190 -2.600 4963.80
1997-09-09 Tu 57.380 57.940 56.810 57.690 0.330 6467.80
1997-09-08 Mo 58.500 58.750 57.500 57.500 -1.084 4031.60
1997-09-05 Fr 58.940 59.560 57.560 58.130 -0.954 4906.60
1997-09-04 Th 58.000 59.130 58.000 58.690 1.294 4033.20
1997-09-03 We 58.440 58.750 57.810 57.940 -0.754 5102.80
1997-09-02 Tu 56.750 58.500 56.750 58.380 2.981 6688.20
1997-09-01 Mo na na na na na na
1997-08-29 Fr 57.130 57.250 56.250 56.690 -0.544 4466.00
1997-08-28 Th 57.130 57.690 56.380 57.000 -1.724 6621.20
1997-08-27 We 57.060 58.250 57.000 58.000 1.416 5410.00
1997-08-26 Tu 57.060 57.940 57.060 57.190 -0.970 4304.40
1997-08-25 Mo 58.690 59.440 57.500 57.750 -1.602 3846.00
1997-08-22 Fr 57.940 58.880 57.500 58.690 -0.744 5385.60
1997-08-21 Th 60.000 60.060 58.690 59.130 -0.722 4504.00
1997-08-20 We 59.630 59.880 58.690 59.560 0.727 5411.00
1997-08-19 Tu 59.000 59.310 58.250 59.130 1.843 6269.00
1997-08-18 Mo 57.000 58.190 56.000 58.060 3.568 7691.80
1997-08-15 Fr 57.940 58.000 55.940 56.060 -4.983 7998.80
1997-08-14 Th 57.500 59.060 57.310 59.000 3.400 9227.60
1997-08-13 We 58.750 58.750 56.630 57.060 -0.869 10062.6
1997-08-12 Tu 59.630 59.690 57.310 57.560 -1.286 6230.60
1997-08-11 Mo 59.500 59.560 57.440 58.310 -1.686 8819.60
1997-08-08 Fr 60.060 60.250 58.810 59.310 -2.274 8763.20
1997-08-07 Th 62.190 62.440 60.500 60.690 -2.506 5714.00
1997-08-06 We 61.560 62.500 61.250 62.250 1.318 3753.40
1997-08-05 Tu 61.130 61.810 61.130 61.440 0.820 3421.00
1997-08-04 Mo 61.190 61.630 60.630 60.940 -0.197 4042.80
1997-08-01 Fr 62.000 62.440 60.690 61.060 -1.722 4632.60
1997-07-31 Th 62.250 62.560 61.380 62.130 0.811 5302.60
1997-07-30 We 61.810 61.880 61.380 61.630 0.934 4299.40
1997-07-29 Tu 60.310 61.190 60.130 61.060 0.826 5380.60
1997-07-28 Mo 61.000 61.380 60.500 60.560 -1.624 5547.60
1997-07-25 Fr 62.000 62.380 60.630 61.560 -0.517 5565.60
1997-07-24 Th 62.880 62.880 60.750 61.880 -1.198 6284.40
1997-07-23 We 63.940 63.940 62.630 62.630 -0.493 4941.60
1997-07-22 Tu 61.810 62.940 61.130 62.940 3.707 4808.20
1997-07-21 Mo 60.250 61.560 60.000 60.690 0.831 4605.60
1997-07-18 Fr 62.500 62.560 60.190 60.190 -3.511 7195.40
1997-07-17 Th 62.500 63.380 62.130 62.380 0.613 5766.00
1997-07-16 We 61.940 62.750 61.810 62.000 0.405 6206.00
1997-07-15 Tu 64.370 64.370 61.560 61.750 -1.891 7664.60
1997-07-14 Mo 63.440 63.940 62.810 62.940 -0.190 3998.40
1997-07-11 Fr 62.310 63.440 62.000 63.060 1.090 4696.20
1997-07-10 Th 63.440 63.500 60.880 62.380 -2.057 9643.40
1997-07-09 We 65.560 65.620 62.750 63.690 -2.763 5081.00
1997-07-08 Tu 65.000 65.620 64.560 65.500 1.158 3783.80
1997-07-07 Mo 64.870 65.870 64.250 64.750 0.872 4782.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 64.500 64.690 63.810 64.190 1.182 3354.00
1997-07-02 We 63.380 63.560 62.690 63.440 0.491 5442.60
1997-07-01 Tu 64.370 64.690 63.060 63.130 -1.926 4361.60
1997-06-30 Mo 64.870 64.870 63.250 64.370 na 5278.80
1997-06-27 Fr 64.370 65.370 63.500 64.370 0.767 3666.60
1997-06-26 Th 65.190 65.500 62.630 63.880 -2.010 6342.80
1997-06-25 We 66.120 66.500 64.000 65.190 -1.778 5549.60
1997-06-24 Tu 64.560 66.370 63.880 66.370 3.703 6235.40
1997-06-23 Mo 65.620 65.870 63.880 64.000 -2.839 3045.40
1997-06-20 Fr 65.620 66.250 65.500 65.870 0.183 7223.40
1997-06-19 Th 64.750 65.870 64.500 65.750 2.335 4635.40
1997-06-18 We 64.870 65.500 64.000 64.250 -1.154 4110.40
1997-06-17 Tu 65.750 65.870 64.620 65.000 -1.887 5513.80
1997-06-16 Mo 66.370 66.500 65.870 66.250 -0.181 4076.00
1997-06-13 Fr 65.500 66.500 65.500 66.370 1.328 5529.00
1997-06-12 Th 64.250 65.500 63.880 65.500 2.536 5966.20
1997-06-11 We 62.000 64.370 62.000 63.880 3.232 8407.80
1997-06-10 Tu 62.130 62.130 61.630 61.880 0.406 4161.20
1997-06-09 Mo 60.130 61.750 60.130 61.630 2.495 4969.40
1997-06-06 Fr 59.630 60.630 59.630 60.130 1.485 4766.60
1997-06-05 Th 59.630 60.130 59.250 59.250 -0.219 3975.40
1997-06-04 We 59.500 59.750 59.250 59.380 -0.619 2330.60
1997-06-03 Tu 59.250 60.000 59.250 59.750 0.623 3106.20
1997-06-02 Mo 60.250 60.380 58.750 59.380 -1.033 4107.60
1997-05-30 Fr 58.750 60.130 58.500 60.000 1.902 4569.40
1997-05-29 Th 59.380 59.880 58.250 58.880 -0.842 4121.20
1997-05-28 We 60.000 60.000 58.880 59.380 -0.835 3638.80
1997-05-27 Tu 59.630 60.380 59.130 59.880 na 3800.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 60.000 60.380 59.380 59.880 0.639 3225.60
1997-05-22 Th 59.750 59.880 59.000 59.500 0.202 4037.60
1997-05-21 We 60.500 60.630 58.880 59.380 -2.464 8069.40
1997-05-20 Tu 60.000 60.880 59.880 60.880 -0.604 4366.00
1997-05-19 Mo 60.500 61.500 60.250 61.250 1.660 2324.40
1997-05-16 Fr 61.250 61.750 60.130 60.250 -2.429 5095.60
1997-05-15 Th 61.130 61.750 60.750 61.750 0.816 4944.00
1997-05-14 We 62.250 62.630 61.130 61.250 -1.606 4049.60
1997-05-13 Tu 62.000 62.380 61.630 62.250 0.403 5304.60
1997-05-12 Mo 61.630 62.000 61.130 62.000 1.423 3789.60
1997-05-09 Fr 60.750 61.250 59.750 61.130 1.883 2961.80
1997-05-08 Th 59.880 61.500 59.630 60.000 -0.629 4500.60
1997-05-07 We 61.130 61.250 60.250 60.380 -1.821 4487.60
1997-05-06 Tu 61.750 62.250 60.880 61.500 -1.411 5388.80
1997-05-05 Mo 61.880 62.500 61.250 62.380 1.629 4182.60
1997-05-02 Fr 60.000 61.880 59.880 61.380 2.935 3472.60
1997-05-01 Th 60.630 60.750 58.880 59.630 -2.454 3527.60
1997-04-30 We 60.000 61.500 60.000 61.130 1.883 4507.20
1997-04-29 Tu 60.000 60.250 59.130 60.000 0.840 5465.60
1997-04-28 Mo 58.000 59.630 58.000 59.500 2.357 3860.40
1997-04-25 Fr 57.880 58.630 57.500 58.130 na 2536.00
1997-04-24 Th 58.630 58.880 58.130 58.130 0.224 3359.40
1997-04-23 We 59.000 59.000 57.750 58.000 -1.695 4229.40
1997-04-22 Tu 57.380 59.250 57.250 59.000 3.057 8226.60
1997-04-21 Mo 55.880 57.380 55.380 57.250 2.691 5146.80
1997-04-18 Fr 55.500 56.250 55.380 55.750 0.905 4826.60
1997-04-17 Th 56.380 56.500 55.130 55.250 -1.127 3784.00
1997-04-16 We 54.630 55.880 54.130 55.880 1.600 5509.00
1997-04-15 Tu 54.250 55.130 53.880 55.000 3.774 4930.40
1997-04-14 Mo 52.250 53.000 51.130 53.000 1.435 5001.60
1997-04-11 Fr 53.750 53.880 52.250 52.250 -3.917 4301.20
1997-04-10 Th 53.000 54.880 53.000 54.380 1.398 4085.00
1997-04-09 We 54.880 55.130 53.380 53.630 -1.596 4504.60
1997-04-08 Tu 54.500 54.750 53.630 54.500 na 4080.40
1997-04-07 Mo 55.380 55.500 54.380 54.500 -0.238 4788.40
1997-04-04 Fr 52.500 55.000 52.500 54.630 1.167 6062.20
1997-04-03 Th 54.380 55.000 52.880 54.000 -0.699 5010.40
1997-04-02 We 54.130 55.500 53.630 54.380 -0.911 4784.00
1997-04-01 Tu 52.880 55.130 52.630 54.880 3.782 6993.40
1997-03-31 Mo 55.000 55.380 52.750 52.880 -4.081 8000.60
1997-03-28 Fr na na na na na na
1997-03-27 Th 57.500 57.630 54.250 55.130 -3.501 5269.00
1997-03-26 We 57.130 58.250 56.630 57.130 -0.643 4539.40
1997-03-25 Tu 58.250 58.880 57.250 57.500 -0.657 3805.00
1997-03-24 Mo 57.000 58.000 56.500 57.880 2.207 3524.60
1997-03-21 Fr 57.630 57.750 56.250 56.630 -0.875 6290.60
1997-03-20 Th 57.750 58.000 56.130 57.130 -0.436 4427.60
1997-03-19 We 58.000 59.000 55.630 57.380 -0.434 8265.60
1997-03-18 Tu 58.130 59.130 57.380 57.630 -0.432 4521.20
1997-03-17 Mo 56.750 58.250 56.500 57.880 na 7232.80
1997-03-14 Fr 59.250 59.380 57.500 57.880 -1.481 6667.20
1997-03-13 Th 60.500 61.000 57.880 58.750 -1.476 8871.20
1997-03-12 We 61.250 61.250 58.880 59.630 -2.053 4304.00
1997-03-11 Tu 61.250 61.380 60.750 60.880 -0.604 3431.20
1997-03-10 Mo 61.000 61.380 60.880 61.250 1.023 3295.40
1997-03-07 Fr 59.250 61.000 59.250 60.630 2.537 5587.60
1997-03-06 Th 59.500 59.500 58.630 59.130 -0.421 4521.60
1997-03-05 We 57.750 59.380 57.750 59.380 3.486 5390.00
1997-03-04 Tu 58.380 58.380 57.250 57.380 -1.713 4262.60
1997-03-03 Mo 57.000 58.500 56.750 58.380 1.530 3568.20
1997-02-28 Fr 57.250 58.380 56.630 57.500 -0.226 5006.80
1997-02-27 Th 58.750 58.750 57.630 57.630 -1.906 4442.60
1997-02-26 We 60.130 60.130 58.000 58.750 -2.083 6527.80
1997-02-25 Tu 60.750 60.880 59.380 60.000 -1.235 5307.80
1997-02-24 Mo 60.130 61.250 60.000 60.750 0.830 4023.80
1997-02-21 Fr 60.130 60.500 59.880 60.250 na 5544.00
1997-02-20 Th 60.630 60.880 59.750 60.250 -2.239 5096.80
1997-02-19 We 62.630 62.750 61.500 61.630 -1.785 3643.80
1997-02-18 Tu 61.630 62.750 61.000 62.750 2.232 4674.40
1997-02-17 Mo na na na na na na
1997-02-14 Fr 61.880 62.000 61.380 61.380 -0.599 5021.60
1997-02-13 Th 61.130 62.000 61.130 61.750 1.429 6750.60
1997-02-12 We 60.000 60.880 60.000 60.880 1.467 6467.80
1997-02-11 Tu 59.750 60.130 59.630 60.000 0.620 3929.60
1997-02-10 Mo 60.000 60.630 59.500 59.630 -0.201 5765.60
1997-02-07 Fr 59.500 59.880 59.130 59.750 1.478 5468.80
1997-02-06 Th 57.630 58.880 57.130 58.880 2.614 4425.60
1997-02-05 We 58.880 59.630 56.630 57.380 -2.548 4881.20
1997-02-04 Tu 57.380 58.880 57.130 58.880 2.847 3740.40
1997-02-03 Mo 58.000 58.000 57.000 57.250 -0.866 3524.00
1997-01-31 Fr 57.130 58.500 57.000 57.750 1.530 5487.80
1997-01-30 Th 55.750 57.000 55.630 56.880 3.418 5504.40
1997-01-29 We 54.380 55.250 54.250 55.000 1.140 3603.40
1997-01-28 Tu 55.380 55.750 54.130 54.380 -0.458 5705.60
1997-01-27 Mo 55.380 55.380 54.250 54.630 -0.907 3785.40
1997-01-24 Fr 56.000 56.250 54.500 55.130 -1.782 6136.20
1997-01-23 Th 57.630 57.880 56.130 56.130 -2.178 6166.20
1997-01-22 We 54.880 58.000 54.630 57.380 7.252 13243.4
1997-01-21 Tu 50.750 53.630 50.750 53.500 4.902 9896.60
1997-01-20 Mo 51.500 51.750 50.880 51.000 -0.740 5243.40
1997-01-17 Fr 51.630 52.130 51.000 51.380 -0.484 9781.80
1997-01-16 Th 52.750 53.130 51.630 51.630 -0.959 5671.80
1997-01-15 We 51.500 52.500 51.380 52.130 1.717 6662.20
1997-01-14 Tu 50.630 51.630 50.630 51.250 1.990 4860.00
1997-01-13 Mo 51.000 51.000 50.130 50.250 -1.721 5264.40
1997-01-10 Fr 50.750 51.500 50.630 51.130 -0.718 5687.60
1997-01-09 Th 51.380 51.880 51.130 51.500 0.724 3913.80
1997-01-08 We 51.250 51.750 50.880 51.130 0.749 4105.40
1997-01-07 Tu 50.630 50.750 50.000 50.750 0.237 3808.20
1997-01-06 Mo 50.750 51.380 50.500 50.630 0.756 4662.60
1997-01-03 Fr 50.130 50.630 49.750 50.250 1.005 3002.20
1997-01-02 Th 49.880 50.000 48.630 49.750 na 4198.80
1997-01-01 We na na na na na na
1996-12-31 Tu 51.130 51.310 49.750 49.750 -2.699 2556.80
1996-12-30 Mo 50.630 51.750 50.500 51.130 1.248 2902.20
1996-12-27 Fr 50.250 51.000 50.250 50.500 0.738 1787.20
1996-12-26 Th 49.750 50.750 49.750 50.130 0.260 2645.00
1996-12-25 We na na na na na na
1996-12-24 Tu 50.000 50.130 49.880 50.000 0.241 1447.40
1996-12-23 Mo 50.130 50.630 49.750 49.880 na 3470.60
1996-12-20 Fr 52.250 52.250 49.630 49.880 -1.481 10650.4
1996-12-19 Th 49.880 50.880 49.630 50.630 3.053 3781.20
1996-12-18 We 49.000 50.000 48.880 49.130 1.028 5279.40
1996-12-17 Tu 48.380 49.130 48.000 48.630 -0.511 7173.20
1996-12-16 Mo 50.000 50.380 48.500 48.880 -1.749 5081.00
1996-12-13 Fr 50.000 50.380 49.630 49.750 -1.485 6185.40
1996-12-12 Th 51.750 51.750 50.380 50.500 -2.415 3921.20
1996-12-11 We 51.500 52.250 51.130 51.750 -1.429 3696.20
1996-12-10 Tu 52.130 53.000 52.000 52.500 0.229 2540.00
1996-12-09 Mo 52.000 52.380 51.250 52.380 1.217 2462.20
1996-12-06 Fr 50.130 52.380 50.000 51.750 0.232 4542.20
1996-12-05 Th 52.250 52.500 51.500 51.630 -0.712 3544.40
1996-12-04 We 51.500 52.250 51.380 52.000 0.483 4589.00
1996-12-03 Tu 52.880 53.750 51.500 51.750 -2.137 3334.60
1996-12-02 Mo 53.130 53.130 52.750 52.880 -0.695 2587.60
1996-11-29 Fr 53.380 53.630 53.130 53.250 -0.467 1182.80
1996-11-28 Th na na na na na na
1996-11-27 We 53.880 53.880 53.500 53.500 -0.242 2527.80
1996-11-26 Tu 53.500 54.000 53.380 53.630 -0.223 4740.60
1996-11-25 Mo 52.000 53.750 52.000 53.750 2.871 4689.60
1996-11-22 Fr 52.130 52.750 51.750 52.250 0.230 3270.40
1996-11-21 Th 52.000 52.380 51.630 52.130 1.460 4160.00
1996-11-20 We 51.500 51.880 51.130 51.380 -0.484 4684.40
1996-11-19 Tu 51.130 51.630 50.880 51.630 1.975 3201.60
1996-11-18 Mo 50.750 51.000 50.500 50.630 -0.236 3109.60
1996-11-15 Fr 51.000 51.250 50.500 50.750 -0.256 4931.20
1996-11-14 Th 50.750 51.000 50.380 50.880 na 4958.40
1996-11-13 We 50.880 51.500 50.750 50.880 na 3440.00
1996-11-12 Tu 51.500 51.500 50.750 50.880 -1.204 4483.20
1996-11-11 Mo 51.500 51.880 51.380 51.500 na 2785.60
1996-11-08 Fr 51.750 51.750 51.000 51.500 na 4280.00
1996-11-07 Th 52.380 52.380 51.500 51.500 -1.905 4708.80
1996-11-06 We 50.500 52.630 50.380 52.500 5.000 6732.80
1996-11-05 Tu 49.000 50.750 49.000 50.000 2.291 5886.20
1996-11-04 Mo 49.500 49.500 48.880 48.880 -0.509 5175.60
1996-11-01 Fr 49.750 50.250 48.880 49.130 -0.244 3286.60
1996-10-31 Th 48.250 49.380 48.130 49.250 2.604 3944.60
1996-10-30 We 48.250 48.380 47.880 48.000 -0.518 4282.80
1996-10-29 Tu 48.000 49.000 47.880 48.250 1.302 5648.80
1996-10-28 Mo 48.000 48.250 47.500 47.630 0.804 6233.20
1996-10-25 Fr 48.630 49.130 47.130 47.250 -2.838 4869.40
1996-10-24 Th 49.880 50.250 48.500 48.630 -2.251 5864.00
1996-10-23 We 49.750 50.130 49.250 49.750 na 5160.00
1996-10-22 Tu 50.500 50.630 49.630 49.750 -1.970 6148.20
1996-10-21 Mo 52.000 52.000 50.500 50.750 -2.178 5960.00
1996-10-18 Fr 52.000 52.250 51.750 51.880 -0.955 7754.00
1996-10-17 Th 51.630 52.630 51.500 52.380 2.205 4070.40
1996-10-16 We 51.500 51.500 50.630 51.250 na 4131.20
1996-10-15 Tu 52.250 52.630 51.000 51.250 -2.381 3984.60
1996-10-14 Mo 51.500 52.880 51.500 52.500 1.942 2731.20
1996-10-11 Fr 51.000 51.880 50.880 51.500 1.219 2022.80
1996-10-10 Th 51.250 51.380 50.750 50.880 -0.722 1623.40
1996-10-09 We 52.000 52.000 50.500 51.250 -1.214 3085.00
1996-10-08 Tu 51.500 52.250 51.380 51.880 -0.231 2887.80
1996-10-07 Mo 52.130 52.380 51.880 52.000 0.231 2711.80
1996-10-04 Fr 51.250 52.250 51.130 51.880 1.725 3337.60
1996-10-03 Th 51.380 51.380 50.750 51.000 -0.488 2119.60
1996-10-02 We 51.380 51.500 51.130 51.250 0.235 2290.60
1996-10-01 Tu 51.250 51.380 50.630 51.130 -0.234 2584.60
1996-09-30 Mo 51.630 51.750 51.000 51.250 -0.485 2697.60
1996-09-27 Fr 51.500 51.500 50.880 51.500 0.980 2697.60
1996-09-26 Th 50.630 51.630 50.250 51.000 1.493 5064.60
1996-09-25 We 50.630 50.750 50.130 50.250 -0.258 2510.00
1996-09-24 Tu 50.750 50.880 50.130 50.380 -0.729 3466.80
1996-09-23 Mo 50.380 50.750 50.130 50.750 0.495 2816.00
1996-09-20 Fr 50.250 50.500 50.130 50.500 1.000 6326.60
1996-09-19 Th 49.380 50.380 49.130 50.000 0.746 2120.40
1996-09-18 We 50.000 50.130 49.500 49.630 -0.740 1771.00
1996-09-17 Tu 50.250 50.380 49.630 50.000 -0.259 2361.00
1996-09-16 Mo 50.380 50.880 50.130 50.130 0.260 4648.20
1996-09-13 Fr 50.130 50.500 49.750 50.000 1.523 3949.00
1996-09-12 Th 49.500 50.000 48.880 49.250 na 2908.20
1996-09-11 We 49.500 49.750 49.000 49.250 -0.263 3447.80
1996-09-10 Tu 50.380 50.500 49.250 49.380 -1.002 3774.40
1996-09-09 Mo 50.000 50.250 49.750 49.880 0.261 2824.60
1996-09-06 Fr 48.750 49.880 48.380 49.750 2.577 2425.40
1996-09-05 Th 48.750 49.630 48.380 48.500 -1.282 2365.40
1996-09-04 We 48.880 49.250 48.630 49.130 na 2118.20
1996-09-03 Tu 48.630 49.630 48.250 49.130 -0.244 2586.00
1996-09-02 Mo na na na na na na
1996-08-30 Fr 50.000 50.000 48.630 49.250 -1.263 3615.00
1996-08-29 Th 50.250 50.380 49.630 49.880 -0.992 2506.20
1996-08-28 We 50.750 50.750 50.380 50.380 -0.983 1529.00
1996-08-27 Tu 50.500 51.000 50.500 50.880 0.752 2031.20
1996-08-26 Mo 51.000 51.000 50.250 50.500 -1.232 2721.00
1996-08-23 Fr 52.250 52.380 50.880 51.130 -1.673 2660.40
1996-08-22 Th 51.880 52.130 51.000 52.000 0.231 2601.00
1996-08-21 We 51.880 52.250 51.380 51.880 0.251 1894.00
1996-08-20 Tu 52.130 52.380 51.630 51.750 -0.729 2176.60
1996-08-19 Mo 52.130 52.880 52.000 52.130 0.968 2237.40
1996-08-16 Fr 52.500 52.630 51.500 51.630 -2.823 4127.60
1996-08-15 Th 53.130 53.380 52.750 53.130 na 3091.00
1996-08-14 We 52.750 53.130 52.500 53.130 1.200 4512.20
1996-08-13 Tu 52.380 53.130 52.130 52.500 -0.247 4210.60
1996-08-12 Mo 51.130 52.630 50.750 52.630 2.693 3565.40
1996-08-09 Fr 51.500 51.630 51.000 51.250 na 2771.00
1996-08-08 Th 51.630 51.630 50.880 51.250 -0.485 2530.60
1996-08-07 We 50.630 51.500 50.130 51.500 1.980 3844.40
1996-08-06 Tu 50.380 50.500 50.000 50.500 0.238 2895.00
1996-08-05 Mo 50.130 50.750 50.000 50.380 1.511 2806.60
1996-08-02 Fr 49.500 50.250 49.500 49.630 1.018 3561.00
1996-08-01 Th 47.750 49.380 47.750 49.130 2.890 3442.80
1996-07-31 We 48.130 48.380 47.630 47.750 -1.036 3033.20
1996-07-30 Tu 48.000 48.250 47.250 48.250 1.302 3181.00
1996-07-29 Mo 48.000 48.130 47.500 47.630 -1.039 1966.00
1996-07-26 Fr 47.880 48.130 47.130 48.130 1.583 2584.60
1996-07-25 Th 47.880 48.000 46.880 47.380 -0.253 3415.60
1996-07-24 We 46.500 48.250 45.500 47.500 0.253 5079.60
1996-07-23 Tu 49.000 49.000 47.130 47.380 -3.069 2851.00
1996-07-22 Mo 48.750 49.130 47.630 48.880 -1.013 3106.00
1996-07-19 Fr 49.130 49.380 48.750 49.380 0.509 4229.60
1996-07-18 Th 48.130 49.250 47.630 49.130 3.432 4226.00
1996-07-17 We 48.880 48.880 47.500 47.500 -1.554 4264.60
1996-07-16 Tu 45.750 48.500 44.130 48.250 4.891 8481.60
1996-07-15 Mo 47.000 47.250 45.500 46.000 -2.522 4516.60
1996-07-12 Fr 48.000 48.000 46.630 47.190 -1.688 2989.40
1996-07-11 Th 48.250 48.750 47.000 48.000 na 3586.60
1996-07-10 We 47.500 48.000 46.750 48.000 1.587 3827.80
1996-07-09 Tu 48.250 48.250 47.250 47.250 -1.563 3397.80
1996-07-08 Mo 48.250 48.750 47.880 48.000 -0.785 3816.60
1996-07-05 Fr 48.750 49.500 48.380 48.380 -2.025 1899.00
1996-07-04 Th na na na na na na
1996-07-03 We 49.750 49.750 49.130 49.380 -0.744 2971.00
1996-07-02 Tu 49.880 50.000 49.250 49.750 0.242 3325.60
1996-07-01 Mo 49.750 49.750 49.380 49.630 0.263 2417.20
1996-06-28 Fr 49.380 49.750 49.130 49.500 0.753 2951.00
1996-06-27 Th 49.130 49.500 48.250 49.130 -0.506 3375.60
1996-06-26 We 49.250 49.380 49.130 49.380 na 3360.00
1996-06-25 Tu 48.750 49.380 48.630 49.380 2.067 4261.20
1996-06-24 Mo 48.130 48.750 47.880 48.380 0.519 3867.20
1996-06-21 Fr 48.130 48.130 47.630 48.130 0.522 7804.60
1996-06-20 Th 48.130 48.380 47.500 47.880 -0.250 4858.20
1996-06-19 We 48.000 48.250 47.880 48.000 0.251 3798.40
1996-06-18 Tu 48.500 48.630 47.750 47.880 -1.785 4307.20
1996-06-17 Mo 49.380 49.500 48.250 48.750 -0.510 3566.80
1996-06-14 Fr 48.880 49.250 48.500 49.000 0.245 3516.80
1996-06-13 Th 50.000 50.000 48.880 48.880 -2.240 4966.60
1996-06-12 We 50.380 50.750 49.630 50.000 -50.000 4864.40
1996-06-11 Tu 100.000 100.370 99.500 100.000 0.634 6266.80
1996-06-10 Mo 99.120 99.750 98.750 99.370 0.760 3306.40
1996-06-07 Fr 96.370 99.000 96.250 98.620 0.377 4686.80
1996-06-06 Th 99.750 99.750 98.250 98.250 -1.008 3754.40
1996-06-05 We 98.500 99.250 97.870 99.250 1.018 3292.00
1996-06-04 Tu 97.750 98.500 97.620 98.250 1.289 3186.40
1996-06-03 Mo 97.000 97.620 96.750 97.000 -0.380 3364.80
1996-05-31 Fr 97.750 98.370 97.120 97.370 -0.389 4371.20
1996-05-30 Th 96.250 98.370 95.500 97.750 1.558 4702.00
1996-05-29 We 97.870 97.870 95.620 96.250 -1.150 4800.00
1996-05-28 Tu 98.000 98.250 96.000 97.370 -0.256 4234.40
1996-05-27 Mo na na na na na na
1996-05-24 Fr 96.870 97.870 96.620 97.620 1.161 3266.40
1996-05-23 Th 97.120 97.620 95.750 96.500 -0.515 4596.80
1996-05-22 We 95.500 97.120 95.370 97.000 1.443 4266.80
1996-05-21 Tu 95.370 95.870 95.000 95.620 0.388 2666.40
1996-05-20 Mo 95.250 95.870 94.500 95.250 0.401 3692.40
1996-05-17 Fr 94.750 95.000 93.750 94.870 0.658 5312.40
1996-05-16 Th 93.500 95.750 93.500 94.250 0.405 6502.40
1996-05-15 We 92.750 94.370 92.620 93.870 1.481 5483.20
1996-05-14 Tu 92.620 93.250 92.120 92.500 -0.130 4535.60
1996-05-13 Mo 91.870 92.620 91.120 92.620 1.091 4363.60
1996-05-10 Fr 91.500 92.120 90.750 91.620 0.825 4643.60
1996-05-09 Th 91.620 91.750 90.500 90.870 -1.088 3192.40
1996-05-08 We 89.250 91.870 88.370 91.870 2.362 4854.40
1996-05-07 Tu 89.750 90.120 89.000 89.750 na 3668.80
1996-05-06 Mo 90.000 90.370 88.750 89.750 0.279 4099.20
1996-05-03 Fr 90.500 91.620 88.620 89.500 na 5443.20
1996-05-02 Th 92.120 92.250 89.500 89.500 -3.504 6146.80
1996-05-01 We 92.000 93.750 92.000 92.750 0.270 3853.20
1996-04-30 Tu 91.750 92.620 91.000 92.500 0.686 4016.80
1996-04-29 Mo 90.620 92.250 90.500 91.870 1.379 3655.60
1996-04-26 Fr 90.750 91.870 90.120 90.620 0.555 5043.60
1996-04-25 Th 89.750 91.120 89.000 90.120 0.412 6476.80
1996-04-24 We 90.620 90.620 88.000 89.750 -0.829 6769.20
1996-04-23 Tu 90.500 91.370 90.250 90.500 0.556 4785.60
1996-04-22 Mo 91.370 91.870 88.620 90.000 -0.957 4257.60
1996-04-19 Fr 91.620 92.000 90.750 90.870 -0.819 4533.60
1996-04-18 Th 90.750 92.000 90.620 91.620 1.104 4545.60
1996-04-17 We 91.250 91.500 90.250 90.620 -0.549 4963.20
1996-04-16 Tu 89.870 91.750 89.750 91.120 1.526 7676.40
1996-04-15 Mo 89.000 90.250 88.500 89.750 1.275 4769.20
1996-04-12 Fr 88.000 89.750 87.870 88.620 1.280 9576.80
1996-04-11 Th 88.500 88.870 85.620 87.500 -0.850 10427.6
1996-04-10 We 91.000 91.250 87.870 88.250 -3.288 6183.20
1996-04-09 Tu 93.000 93.120 90.500 91.250 -0.944 4573.20
1996-04-08 Mo 92.000 92.870 90.370 92.120 -2.642 7175.60
1996-04-05 Fr na na na na na na
1996-04-04 Th 94.620 94.750 94.250 94.620 0.531 3202.00
1996-04-03 We 94.870 94.870 93.870 94.120 -1.186 3125.60
1996-04-02 Tu 93.620 95.250 93.000 95.250 2.145 5258.00
1996-04-01 Mo 93.120 93.500 92.750 93.250 1.084 7585.20
1996-03-29 Fr 93.370 93.750 92.000 92.250 -0.539 3496.40
1996-03-28 Th 92.870 93.370 92.000 92.750 -0.397 3451.20
1996-03-27 We 94.750 94.750 93.120 93.120 -1.585 4163.20
1996-03-26 Tu 93.500 95.250 93.370 94.620 1.068 4170.00
1996-03-25 Mo 95.250 95.500 93.620 93.620 -0.931 4192.40
1996-03-22 Fr 94.500 95.250 93.500 94.500 0.404 5533.20
1996-03-21 Th 93.750 95.120 93.370 94.120 0.395 6663.20
1996-03-20 We 93.120 94.000 92.500 93.750 1.351 4722.00
1996-03-19 Tu 95.000 95.250 91.870 92.500 -1.982 8386.80
1996-03-18 Mo 95.000 95.750 93.750 94.370 0.394 4798.80
1996-03-15 Fr 92.750 94.620 92.620 94.000 1.490 8043.20
1996-03-14 Th 94.000 94.620 92.500 92.620 -0.269 5316.40
1996-03-13 We 94.250 94.370 92.500 92.870 -1.328 5371.20
1996-03-12 Tu 94.620 94.870 93.000 94.120 -1.186 6044.40
1996-03-11 Mo 94.500 95.370 93.120 95.250 0.263 6426.40
1996-03-08 Fr 96.870 97.000 91.000 95.000 -3.308 14979.2
1996-03-07 Th 95.870 98.250 95.750 98.250 2.483 6665.60
1996-03-06 We 96.870 97.750 95.750 95.870 -0.395 3980.80
1996-03-05 Tu 96.120 96.620 95.620 96.250 -0.517 3632.40
1996-03-04 Mo 96.000 97.620 95.500 96.750 0.781 6494.40
1996-03-01 Fr 94.250 96.250 93.620 96.000 2.674 5742.40
1996-02-29 Th 92.870 95.870 92.870 93.500 -0.394 7702.00
1996-02-28 We 94.250 96.370 93.870 93.870 0.396 7056.80
1996-02-27 Tu 94.000 94.870 93.120 93.500 -0.267 6280.00
1996-02-26 Mo 93.620 94.870 93.500 93.750 0.267 6400.00
1996-02-23 Fr 95.370 95.870 93.500 93.500 -1.703 7024.40
1996-02-22 Th 95.000 96.250 94.870 95.120 0.264 8210.80
1996-02-21 We 92.750 95.370 92.750 94.870 2.429 9931.20
1996-02-20 Tu 93.000 93.620 92.370 92.620 -1.594 7118.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 95.250 95.500 93.870 94.120 -1.051 10606.8
1996-02-15 Th 96.750 97.250 94.870 95.120 -2.561 17673.6
1996-02-14 We 99.000 99.000 97.370 97.620 -1.394 6624.40
1996-02-13 Tu 98.750 99.620 98.750 99.000 0.131 11283.6
1996-02-12 Mo 99.120 99.370 98.370 98.870 -0.252 7661.20
1996-02-09 Fr 98.870 100.370 98.500 99.120 0.375 8647.60
1996-02-08 Th 97.120 99.120 97.120 98.750 1.804 8800.00
1996-02-07 We 96.750 97.000 95.870 97.000 -0.124 6496.40
1996-02-06 Tu 97.870 98.250 96.620 97.120 -0.766 5288.80
1996-02-05 Mo 95.000 98.120 95.000 97.870 2.086 4150.00
1996-02-02 Fr 94.370 97.500 94.370 95.870 1.589 6052.40
1996-02-01 Th 96.250 96.250 94.250 94.370 -1.698 3778.00
1996-01-31 We 96.120 96.500 95.620 96.000 -0.384 4895.60
1996-01-30 Tu 93.750 96.370 93.500 96.370 2.249 4140.80
1996-01-29 Mo 93.370 95.250 93.370 94.250 1.072 4650.00
1996-01-26 Fr 92.500 93.750 91.750 93.250 0.269 4358.80
1996-01-25 Th 93.250 94.750 90.500 93.000 -0.800 7698.80
1996-01-24 We 90.000 93.750 89.250 93.750 6.838 8645.20
1996-01-23 Tu 86.750 87.870 86.500 87.750 1.153 3332.40
1996-01-22 Mo 86.620 87.620 86.120 86.750 0.440 3501.20
1996-01-19 Fr 86.620 86.870 85.870 86.370 -0.438 5061.20
1996-01-18 Th 87.250 87.370 86.250 86.750 -0.710 3971.20
1996-01-17 We 86.750 87.870 86.370 87.370 0.715 4163.60
1996-01-16 Tu 86.750 87.250 86.250 86.750 0.289 6140.00
1996-01-15 Mo 85.620 86.870 85.370 86.500 0.875 4336.40
1996-01-12 Fr 84.870 86.620 84.620 85.750 2.388 7807.60
1996-01-11 Th 85.500 85.500 83.120 83.750 -2.047 7541.20
1996-01-10 We 87.620 87.750 83.120 85.500 -3.248 8907.60
1996-01-09 Tu 88.870 90.250 88.250 88.370 0.569 6421.20
1996-01-08 Mo 86.870 87.870 86.750 87.870 1.291 1999.20
1996-01-05 Fr 86.370 87.500 85.750 86.750 na 5860.00
1996-01-04 Th 87.500 88.250 86.750 86.750 -0.993 6515.20
1996-01-03 We 85.250 88.120 85.250 87.620 4.000 8482.40
1996-01-02 Tu 85.500 85.500 83.500 84.250 -1.462 5188.80
1996-01-01 Mo na na na na na na
1995-12-29 Fr 86.000 86.000 85.120 85.500 -0.581 4308.80
1995-12-28 Th 86.370 86.500 85.870 86.000 -1.002 3582.40
1995-12-27 We 86.620 86.870 85.500 86.870 0.428 4501.20
1995-12-26 Tu 86.620 86.750 86.250 86.500 na 2180.00
1995-12-25 Mo na na na na na na
1995-12-22 Fr 88.120 88.250 86.120 86.500 -2.116 4408.00
1995-12-21 Th 87.120 88.500 87.000 88.370 1.284 6643.20
1995-12-20 We 87.120 88.750 86.500 87.250 0.287 5342.00
1995-12-19 Tu 89.000 89.500 86.370 87.000 -2.379 6382.00
1995-12-18 Mo 90.870 90.870 89.000 89.120 -2.463 4922.40
1995-12-15 Fr 91.500 91.870 90.620 91.370 -0.142 10383.2
1995-12-14 Th 90.870 92.370 90.870 91.500 0.693 3182.00
1995-12-13 We 90.750 91.500 90.620 90.870 0.132 4403.20
1995-12-12 Tu 90.250 91.120 90.120 90.750 0.699 2966.40
1995-12-11 Mo 90.000 91.120 89.750 90.120 -0.144 3866.80
1995-12-08 Fr 91.000 91.250 89.620 90.250 -0.682 3260.80
1995-12-07 Th 90.500 91.000 90.250 90.870 0.132 4920.80
1995-12-06 We 90.120 91.120 90.000 90.750 1.397 5775.60
1995-12-05 Tu 87.500 90.250 87.500 89.500 1.994 5498.00
1995-12-04 Mo 86.000 87.750 85.370 87.750 2.189 4578.00
1995-12-01 Fr 86.870 87.120 85.750 85.870 -0.866 4460.80
1995-11-30 Th 86.120 87.250 85.120 86.620 0.721 3206.40
1995-11-29 We 85.250 86.370 85.000 86.000 0.880 2664.80
1995-11-28 Tu 84.620 85.250 84.250 85.250 1.043 3494.80
1995-11-27 Mo 84.620 85.250 84.000 84.370 -0.154 3932.00
1995-11-24 Fr 84.370 84.870 84.370 84.500 -0.295 1143.20
1995-11-23 Th na na na na na na
1995-11-22 We 85.000 85.250 84.120 84.750 -0.726 3446.80
1995-11-21 Tu 83.750 85.500 83.750 85.370 2.093 2367.60
1995-11-20 Mo 84.370 85.000 83.500 83.620 -0.889 2200.80
1995-11-17 Fr 84.250 84.750 83.750 84.370 0.142 5080.80
1995-11-16 Th 85.620 85.870 84.120 84.250 -1.887 4136.80
1995-11-15 We 83.250 86.000 83.120 85.870 3.308 3332.00
1995-11-14 Tu 83.500 84.870 83.120 83.120 1.676 6930.00
1995-11-13 Mo 80.500 81.750 80.000 81.750 2.508 4052.40
1995-11-10 Fr 80.370 80.620 79.620 79.750 -1.991 2177.60
1995-11-09 Th 82.000 82.000 81.000 81.370 -0.913 2894.40
1995-11-08 We 82.000 82.250 81.370 82.120 0.453 3695.60
1995-11-07 Tu 80.250 81.750 80.120 81.750 2.034 4980.00
1995-11-06 Mo 80.000 80.620 80.000 80.120 -0.162 2773.60
1995-11-03 Fr 81.250 81.250 80.000 80.250 -1.231 3652.00
1995-11-02 Th 81.750 81.870 80.870 81.250 -0.612 3101.20
1995-11-01 We 81.250 82.000 81.000 81.750 0.307 3778.00
1995-10-31 Tu 81.370 82.000 81.120 81.500 -0.147 2724.40
1995-10-30 Mo 80.750 81.870 80.620 81.620 1.077 3824.80
1995-10-27 Fr 80.120 81.120 79.120 80.750 0.473 4922.00
1995-10-26 Th 81.500 82.250 80.250 80.370 -1.988 5965.20
1995-10-25 We 82.870 84.120 81.750 82.000 -0.906 6709.20
1995-10-24 Tu 81.000 82.750 80.870 82.750 2.477 5967.60
1995-10-23 Mo 79.500 80.870 79.370 80.750 1.254 4020.00
1995-10-20 Fr 78.870 79.750 78.120 79.750 0.949 5847.60
1995-10-19 Th 78.250 79.370 78.250 79.000 1.126 5908.00
1995-10-18 We 77.500 78.870 77.120 78.120 0.800 2778.00
1995-10-17 Tu 77.500 77.620 76.750 77.500 -0.155 2137.60
1995-10-16 Mo 77.620 77.750 77.250 77.620 na 1899.20
1995-10-13 Fr 77.000 78.000 77.000 77.620 1.464 3361.20
1995-10-12 Th 76.250 76.750 76.250 76.500 0.499 3463.20
1995-10-11 We 76.120 76.370 75.750 76.120 na 3560.00
1995-10-10 Tu 75.750 76.870 75.750 76.120 -0.653 3899.20
1995-10-09 Mo 77.120 77.250 76.250 76.620 -0.816 2844.80
1995-10-06 Fr 75.750 77.370 75.500 77.250 2.318 4261.20
1995-10-05 Th 75.500 76.250 74.750 75.500 na 5350.00
1995-10-04 We 74.750 75.870 74.750 75.500 1.003 6573.60
1995-10-03 Tu 73.620 74.870 73.620 74.750 1.701 4308.80
1995-10-02 Mo 73.620 74.250 73.120 73.500 -0.836 2453.60
1995-09-29 Fr 73.500 74.250 73.120 74.120 0.844 3062.00
1995-09-28 Th 74.370 74.500 73.250 73.500 -1.501 2748.80
1995-09-27 We 74.000 74.870 73.370 74.620 0.336 4047.60
1995-09-26 Tu 73.870 74.870 73.620 74.370 0.677 3056.40
1995-09-25 Mo 72.870 74.000 72.750 73.870 1.540 3120.80
1995-09-22 Fr 72.870 73.620 72.620 72.750 -1.356 4548.00
1995-09-21 Th 71.750 74.120 71.620 73.750 2.974 7623.20
1995-09-20 We 72.120 72.250 71.500 71.620 -0.693 2268.00
1995-09-19 Tu 71.620 72.370 71.500 72.120 1.051 4124.40
1995-09-18 Mo 71.370 71.870 70.870 71.370 -0.182 3314.40
1995-09-15 Fr 72.000 72.000 71.000 71.500 -0.515 6669.20
1995-09-14 Th 70.500 71.870 70.370 71.870 2.306 4272.00
1995-09-13 We 69.750 70.370 69.500 70.250 0.717 3088.00
1995-09-12 Tu 70.250 70.250 69.620 69.750 -0.357 1949.20
1995-09-11 Mo 70.000 70.370 69.870 70.000 0.358 3139.20
1995-09-08 Fr 69.620 70.000 69.370 69.750 0.187 2566.40
1995-09-07 Th 69.500 69.750 69.370 69.620 0.173 1593.20
1995-09-06 We 69.120 69.750 69.120 69.500 0.187 3062.00
1995-09-05 Tu 69.250 69.620 68.370 69.370 0.902 2856.40
1995-09-04 Mo na na na na na na
1995-09-01 Fr 69.000 69.370 68.620 68.750 -0.362 1554.40
1995-08-31 Th 69.370 69.370 68.870 69.000 na 2014.40
1995-08-30 We 69.250 69.250 68.370 69.000 na 1718.80
1995-08-29 Tu 69.120 69.870 69.000 69.000 0.189 3168.80
1995-08-28 Mo 68.250 68.870 68.000 68.870 1.279 1788.80
1995-08-25 Fr 68.000 68.620 67.870 68.000 na 2212.40
1995-08-24 Th 68.120 68.500 67.620 68.000 -0.366 2520.80
1995-08-23 We 68.000 68.870 68.000 68.250 0.368 3087.60
1995-08-22 Tu 67.620 68.250 67.370 68.000 0.562 2499.20
1995-08-21 Mo 67.500 68.000 67.370 67.620 0.371 4024.80
1995-08-18 Fr 67.500 67.870 67.120 67.370 -0.193 5971.20
1995-08-17 Th 67.870 68.250 66.870 67.500 -0.735 3353.20
1995-08-16 We 68.370 68.750 67.500 68.000 -1.449 3883.60
1995-08-15 Tu 68.870 69.120 67.250 69.000 -0.719 3208.00
1995-08-14 Mo 68.750 69.620 68.500 69.500 1.282 2013.20
1995-08-11 Fr 69.750 69.750 68.500 68.620 -2.320 2825.60
1995-08-10 Th 70.250 70.500 69.870 70.250 -0.171 1830.00
1995-08-09 We 70.620 70.620 70.120 70.370 -0.354 1917.60
1995-08-08 Tu 70.870 71.120 70.250 70.620 -0.184 2322.40
1995-08-07 Mo 70.870 71.120 70.500 70.750 0.184 2025.20
1995-08-04 Fr 69.750 71.120 69.500 70.620 1.073 3101.20
1995-08-03 Th 70.000 70.000 69.500 69.870 -0.894 3280.00
1995-08-02 We 71.120 71.120 70.250 70.500 -0.872 4294.40
1995-08-01 Tu 71.500 71.500 70.750 71.120 -0.878 2606.80
1995-07-31 Mo 71.250 71.750 71.120 71.750 na 2168.00
1995-07-28 Fr 71.750 71.750 70.750 71.750 0.350 2567.60
1995-07-27 Th 71.000 71.750 70.870 71.500 1.418 3081.20
1995-07-26 We 69.750 70.750 69.370 70.500 0.714 4447.60
1995-07-25 Tu 69.620 70.120 69.500 70.000 0.358 3730.00
1995-07-24 Mo 69.370 69.870 69.000 69.750 0.911 3064.80
1995-07-21 Fr 68.370 69.370 68.370 69.120 0.729 6763.60
1995-07-20 Th 69.000 69.370 68.250 68.620 -0.551 3578.80
1995-07-19 We 68.750 69.750 68.000 69.000 0.554 5843.60
1995-07-18 Tu 67.620 68.870 66.620 68.620 2.037 5365.60
1995-07-17 Mo 67.370 67.750 66.620 67.250 0.568 4752.00
1995-07-14 Fr 66.120 66.870 66.120 66.870 0.556 2650.00
1995-07-13 Th 66.000 66.620 65.870 66.500 0.758 4170.00
1995-07-12 We 66.250 66.750 65.870 66.000 -0.557 3686.40
1995-07-11 Tu 65.500 66.750 65.500 66.370 1.716 5296.80
1995-07-10 Mo 65.000 65.620 64.620 65.250 0.586 6180.00
1995-07-07 Fr 67.500 67.500 64.370 64.870 -3.711 12742.0
1995-07-06 Th 66.870 67.500 66.500 67.370 1.308 2963.20
1995-07-05 We 67.750 68.000 66.370 66.500 -1.758 2542.40
1995-07-04 Tu na na na na na na
1995-07-03 Mo 67.250 67.870 67.000 67.690 0.281 1739.20
1995-06-30 Fr 68.620 68.870 67.370 67.500 -1.272 2964.40
1995-06-29 Th 68.370 68.500 67.500 68.370 0.176 3045.60
1995-06-28 We 67.620 69.000 67.620 68.250 0.932 3604.40
1995-06-27 Tu 69.250 69.750 67.370 67.620 -2.705 5840.00
1995-06-26 Mo 71.120 71.250 69.500 69.500 -2.278 2560.80
1995-06-23 Fr 70.750 71.120 70.000 71.120 na 3816.80
1995-06-22 Th 69.750 71.120 69.500 71.120 2.155 4363.60
1995-06-21 We 68.500 70.000 68.250 69.620 1.828 2734.40
1995-06-20 Tu 69.120 69.120 68.120 68.370 -1.271 2963.60
1995-06-19 Mo 68.620 69.250 68.620 69.250 0.727 2416.80
1995-06-16 Fr 67.750 68.750 67.620 68.750 1.476 7662.00
1995-06-15 Th 67.870 68.500 67.620 67.750 -0.733 3243.60
1995-06-14 We 67.120 68.370 67.120 68.250 1.111 3294.40
1995-06-13 Tu 66.620 67.500 66.620 67.500 1.887 2526.80
1995-06-12 Mo 66.120 66.370 65.750 66.250 0.197 2059.20
1995-06-09 Fr 66.250 66.500 65.620 66.120 -0.377 2409.20
1995-06-08 Th 65.750 66.750 65.620 66.370 0.181 2345.60
1995-06-07 We 66.250 66.370 65.620 66.250 -0.181 2154.40
1995-06-06 Tu 65.870 66.750 65.870 66.370 0.759 4314.40
1995-06-05 Mo 66.120 66.370 65.370 65.870 na 2673.20
1995-06-02 Fr 66.250 66.750 65.750 65.870 -0.947 2813.60
1995-06-01 Th 66.000 66.620 65.750 66.500 0.575 5432.00
1995-05-31 We 64.250 66.250 64.120 66.120 3.119 4360.00
1995-05-30 Tu 64.250 64.500 64.120 64.120 na 2323.20
1995-05-29 Mo na na na na na na
1995-05-26 Fr 64.750 65.120 63.750 64.120 -1.156 3488.00
1995-05-25 Th 64.500 65.500 64.370 64.870 -0.200 4292.00
1995-05-24 We 65.120 66.250 64.370 65.000 0.386 7047.60
1995-05-23 Tu 63.750 64.750 63.630 64.750 1.760 4198.80
1995-05-22 Mo 63.130 63.750 62.630 63.630 1.597 3430.00
1995-05-19 Fr 61.630 63.130 61.630 62.630 1.016 8486.80
1995-05-18 Th 62.750 62.880 61.630 62.000 -3.502 11938.0
1995-05-17 We 63.750 64.370 63.630 64.250 1.181 3513.20
1995-05-16 Tu 63.750 64.370 63.380 63.500 -0.204 5456.80
1995-05-15 Mo 63.500 64.000 62.380 63.630 -1.730 12328.0
1995-05-12 Fr 67.000 67.370 64.750 64.750 -4.074 8420.00
1995-05-11 Th 66.500 67.620 66.370 67.500 1.321 5250.80
1995-05-10 We 66.250 66.750 65.750 66.620 0.180 6264.40
1995-05-09 Tu 66.750 67.120 66.250 66.500 na 2644.40
1995-05-08 Mo 65.250 67.000 65.250 66.500 1.527 2522.00
1995-05-05 Fr 66.500 66.500 65.120 65.500 -0.938 3020.80
1995-05-04 Th 66.000 67.250 65.870 66.120 0.563 4640.00
1995-05-03 We 65.120 65.870 65.120 65.750 1.154 2862.00
1995-05-02 Tu 65.000 65.500 64.750 65.000 0.200 2898.80
1995-05-01 Mo 64.750 65.370 64.000 64.870 -0.200 3780.00
1995-04-28 Fr 63.250 65.120 62.880 65.000 2.556 5333.60
1995-04-27 Th 64.000 64.500 63.380 63.380 -1.154 4194.40
1995-04-26 We 63.630 64.120 63.250 64.120 0.580 4051.20
1995-04-25 Tu 64.000 64.000 63.630 63.750 -0.391 3527.60
1995-04-24 Mo 63.250 64.500 63.000 64.000 1.186 4526.40
1995-04-21 Fr 63.000 63.380 62.500 63.250 0.397 6772.00
1995-04-20 Th 62.630 63.130 62.130 63.000 0.398 5146.40
1995-04-19 We 62.750 63.000 62.250 62.750 0.192 6472.40
1995-04-18 Tu 61.880 63.000 61.630 62.630 3.521 9718.00
1995-04-17 Mo 62.000 62.380 60.380 60.500 -1.834 3200.80
1995-04-14 Fr na na na na na na
1995-04-13 Th 60.250 61.630 60.000 61.630 2.495 3462.00
1995-04-12 We 60.250 60.500 60.000 60.130 na 3922.00
1995-04-11 Tu 60.380 60.630 59.630 60.130 0.217 3910.80
1995-04-10 Mo 58.750 60.130 58.750 60.000 1.695 3962.40
1995-04-07 Fr 59.380 59.380 58.630 59.000 -0.422 4461.20
1995-04-06 Th 59.500 59.500 58.630 59.250 -0.687 5166.40
1995-04-05 We 59.880 59.880 59.250 59.660 -0.367 3415.60
1995-04-04 Tu 59.500 59.880 58.380 59.880 0.639 4805.60
1995-04-03 Mo 59.380 59.750 59.250 59.500 na 5185.20
1995-03-31 Fr 59.750 59.880 59.380 59.500 -0.833 3937.60
1995-03-30 Th 60.500 60.500 59.500 60.000 na 4976.40
1995-03-29 We 61.500 62.130 59.500 60.000 -2.834 5850.00
1995-03-28 Tu 61.750 61.880 61.380 61.750 -0.210 2733.60
1995-03-27 Mo 62.130 62.130 61.500 61.880 na 2018.80
1995-03-24 Fr 61.250 62.000 61.130 61.880 1.227 3202.00
1995-03-23 Th 61.500 61.500 61.000 61.130 -0.602 3454.80
1995-03-22 We 61.880 62.250 61.250 61.500 -0.405 4302.00
1995-03-21 Tu 61.750 63.000 61.630 61.750 -0.403 3690.80
1995-03-20 Mo 62.380 62.500 61.630 62.000 -0.800 3884.80
1995-03-17 Fr 62.000 62.750 61.880 62.500 1.412 10645.6
1995-03-16 Th 61.500 62.130 61.130 61.630 0.407 7687.60
1995-03-15 We 60.380 61.630 60.380 61.380 1.876 5136.40
1995-03-14 Tu 60.250 60.880 60.250 60.250 na 4435.60
1995-03-13 Mo 59.500 60.380 59.380 60.250 2.119 3951.20
1995-03-10 Fr 58.380 59.500 58.130 59.000 1.497 4842.00
1995-03-09 Th 58.000 58.250 57.630 58.130 na 3430.00
1995-03-08 We 58.500 58.630 57.500 58.130 0.224 4730.80
1995-03-07 Tu 57.750 58.250 56.880 58.000 na 4188.00
1995-03-06 Mo 57.630 58.500 56.880 58.000 0.433 3484.80
1995-03-03 Fr 57.880 58.000 57.500 57.750 -0.654 3300.00
1995-03-02 Th 57.000 58.130 56.630 58.130 2.649 3669.20
1995-03-01 We 56.630 57.000 56.380 56.630 -0.211 4354.80
1995-02-28 Tu 56.630 57.380 56.500 56.750 -0.229 3656.80
1995-02-27 Mo 57.130 57.630 56.750 56.880 -0.438 2698.80
1995-02-24 Fr 57.130 57.630 56.880 57.130 0.228 4042.00
1995-02-23 Th 57.000 57.380 56.750 57.000 0.441 3928.80
1995-02-22 We 56.000 57.130 56.000 56.750 1.557 4015.60
1995-02-21 Tu 55.750 56.130 55.630 55.880 0.449 3762.00
1995-02-20 Mo na na na na na na
1995-02-17 Fr 56.380 57.130 55.500 55.630 -1.540 10356.4
1995-02-16 Th 56.130 56.500 55.880 56.500 na 3647.60
1995-02-15 We 57.250 57.380 56.380 56.500 -0.877 5716.40
1995-02-14 Tu 57.380 57.500 56.880 57.000 -0.228 2857.60
1995-02-13 Mo 57.250 57.500 56.380 57.130 na 6898.80
1995-02-10 Fr 56.880 57.500 56.250 57.130 0.670 5391.20
1995-02-09 Th 57.380 57.500 56.750 56.750 -1.304 4273.60
1995-02-08 We 57.130 57.630 57.000 57.500 -0.657 3563.20
1995-02-07 Tu 57.500 58.000 57.380 57.880 0.225 3208.80
1995-02-06 Mo 57.500 58.380 57.500 57.750 0.645 4696.80
1995-02-03 Fr 57.000 57.630 57.000 57.380 0.879 3734.40
1995-02-02 Th 57.000 57.500 56.630 56.880 0.229 4676.40
1995-02-01 We 58.380 58.380 56.500 56.750 -2.374 5167.60
1995-01-31 Tu 57.880 59.500 57.750 58.130 0.868 9091.20
1995-01-30 Mo 56.500 57.630 56.500 57.630 0.875 4845.60
1995-01-27 Fr 56.250 57.250 55.880 57.130 2.237 4924.40
1995-01-26 Th 54.750 56.130 54.750 55.880 2.064 5160.00
1995-01-25 We 55.130 55.130 54.630 54.750 -0.689 3418.00
1995-01-24 Tu 55.880 55.880 55.130 55.130 -1.342 4036.40
1995-01-23 Mo 54.130 56.000 54.000 55.880 2.532 4261.20
1995-01-20 Fr 54.250 54.750 54.000 54.500 na 6967.60
1995-01-19 Th 54.500 54.750 54.380 54.500 -0.692 4834.40
1995-01-18 We 54.500 55.000 54.500 54.880 -0.218 4216.40
1995-01-17 Tu 54.880 55.000 54.500 55.000 0.457 3340.00
1995-01-16 Mo 54.250 54.880 54.250 54.750 0.922 2640.80
1995-01-13 Fr 54.380 54.630 54.130 54.250 -0.239 3122.00
1995-01-12 Th 54.750 55.250 54.250 54.380 -0.911 4180.80
1995-01-11 We 54.750 54.880 54.000 54.880 na 4098.80
1995-01-10 Tu 53.630 54.880 53.630 54.880 2.102 4691.20
1995-01-09 Mo 54.130 54.500 53.630 53.750 -1.159 4520.00
1995-01-06 Fr 54.500 54.750 54.250 54.380 -0.676 2140.80
1995-01-05 Th 54.880 55.000 54.500 54.750 -0.455 3166.80
1995-01-04 We 54.000 55.000 54.000 55.000 0.917 4162.40
1995-01-03 Tu 54.630 55.000 53.750 54.500 -0.457 3644.40
1995-01-02 Mo na na na na na na
1994-12-30 Fr 55.250 55.500 54.630 54.750 -0.455 1965.20
1994-12-29 Th 55.000 55.380 55.000 55.000 -0.236 2497.60
1994-12-28 We 55.500 55.630 55.130 55.130 -0.667 3097.60
1994-12-27 Tu 55.250 55.750 55.250 55.500 0.452 2654.80
1994-12-26 Mo na na na na na na
1994-12-23 Fr 54.880 55.630 54.750 55.250 1.135 2452.40
1994-12-22 Th 54.250 55.190 53.880 54.630 0.460 5650.00
1994-12-21 We 54.750 54.750 54.380 54.380 -0.458 6250.00
1994-12-20 Tu 55.130 55.250 54.500 54.630 -1.354 5492.40
1994-12-19 Mo 55.250 55.500 54.750 55.380 0.235 3418.80
1994-12-16 Fr 54.880 55.380 54.630 55.250 0.913 10178.8
1994-12-15 Th 54.630 55.000 54.500 54.750 0.680 4525.60
1994-12-14 We 53.380 54.500 53.380 54.380 1.873 5844.40
1994-12-13 Tu 53.130 53.500 53.130 53.380 0.244 2938.80
1994-12-12 Mo 52.630 53.380 52.250 53.250 0.472 3048.80
1994-12-09 Fr 52.380 53.000 52.130 53.000 0.703 3228.00
1994-12-08 Th 53.500 53.630 52.500 52.630 -1.626 3172.00
1994-12-07 We 53.000 53.750 52.880 53.500 -0.242 4646.80
1994-12-06 Tu 53.500 53.880 53.250 53.630 na 3496.40
1994-12-05 Mo 53.880 53.880 53.380 53.630 -0.223 2692.00
1994-12-02 Fr 53.130 53.750 52.630 53.750 0.467 5246.40
1994-12-01 Th 53.630 54.000 53.250 53.500 0.225 5298.00
1994-11-30 We 54.250 54.250 52.880 53.380 na 5568.00
1994-11-29 Tu 53.250 53.500 52.500 53.380 na 3374.80
1994-11-28 Mo 52.880 53.500 52.380 53.380 0.946 3813.20
1994-11-25 Fr 53.000 53.250 52.630 52.880 -0.226 1486.40
1994-11-24 Th na na na na na na
1994-11-23 We 52.000 53.130 51.250 53.000 0.474 7336.40
1994-11-22 Tu 53.750 54.000 52.500 52.750 -2.315 5135.60
1994-11-21 Mo 55.000 55.000 53.500 54.000 -1.818 5493.20
1994-11-18 Fr 53.880 55.130 53.750 55.000 1.607 9053.20
1994-11-17 Th 54.380 54.630 53.500 54.130 -0.221 5113.20
1994-11-16 We 54.250 54.380 53.630 54.250 na 4100.80
1994-11-15 Tu 54.630 55.500 53.380 54.250 -0.913 5342.40
1994-11-14 Mo 54.130 54.880 53.880 54.750 1.389 3620.00
1994-11-11 Fr 54.380 54.500 53.380 54.000 -1.153 4375.60
1994-11-10 Th 55.130 55.380 54.250 54.630 -0.219 5138.00
1994-11-09 We 55.000 55.250 54.000 54.750 0.459 6423.20
1994-11-08 Tu 53.000 55.000 52.750 54.500 2.579 7152.40
1994-11-07 Mo 53.130 53.500 52.750 53.130 0.950 5618.00
1994-11-04 Fr 54.750 54.880 52.630 52.630 -3.431 5698.00
1994-11-03 Th 55.500 55.500 54.500 54.500 -1.802 4007.60
1994-11-02 We 55.500 56.500 55.250 55.500 -0.448 5983.60
1994-11-01 Tu 54.250 55.880 54.250 55.750 2.050 5884.40
1994-10-31 Mo 55.250 56.130 54.630 54.630 -0.907 4654.40
1994-10-28 Fr 54.250 55.250 54.250 55.130 1.379 5613.20
1994-10-27 Th 54.380 54.630 54.250 54.380 na 3828.80
1994-10-26 We 54.380 54.500 54.130 54.380 0.240 3321.20
1994-10-25 Tu 53.880 54.500 53.750 54.250 0.463 4907.60
1994-10-24 Mo 54.500 54.880 53.880 54.000 -1.153 4696.80
1994-10-21 Fr 54.880 54.880 54.380 54.630 -0.456 9580.00
1994-10-20 Th 55.000 55.130 54.000 54.880 0.697 6798.80
1994-10-19 We 53.750 54.880 53.630 54.500 2.579 10462.0
1994-10-18 Tu 53.250 53.380 52.500 53.130 na 4966.80
1994-10-17 Mo 52.630 53.250 52.500 53.130 1.432 3676.80
1994-10-14 Fr 52.630 52.750 51.880 52.380 -0.701 4918.80
1994-10-13 Th 52.750 53.380 52.630 52.750 0.476 4971.20
1994-10-12 We 52.250 52.630 52.130 52.500 0.710 3703.60
1994-10-11 Tu 51.000 52.380 50.880 52.130 2.719 5798.80
1994-10-10 Mo 50.750 51.130 50.750 50.750 -0.256 2416.40
1994-10-07 Fr 50.380 50.880 50.250 50.880 0.752 2742.40
1994-10-06 Th 50.630 50.750 50.250 50.500 0.238 2758.00
1994-10-05 We 49.880 50.880 49.500 50.380 0.499 5746.80
1994-10-04 Tu 51.380 51.630 50.000 50.130 -2.433 4843.60
1994-10-03 Mo 51.880 51.880 51.250 51.380 -0.715 3445.60
1994-09-30 Fr 51.250 52.380 51.250 51.750 1.213 4922.00
1994-09-29 Th 51.630 51.880 51.130 51.130 -1.198 5365.20
1994-09-28 We 51.130 52.130 50.750 51.750 0.976 7590.00
1994-09-27 Tu 49.250 51.250 49.130 51.250 4.315 7664.40
1994-09-26 Mo 49.250 49.500 49.000 49.130 -0.506 2602.00
1994-09-23 Fr 48.880 49.380 48.380 49.380 0.776 3443.60
1994-09-22 Th 49.630 49.630 48.500 49.000 -0.770 5619.20
1994-09-21 We 49.380 49.630 49.000 49.380 na 5472.40
1994-09-20 Tu 49.630 49.880 49.380 49.380 -1.002 4458.80
1994-09-19 Mo 49.750 50.130 49.630 49.880 na 3058.00
1994-09-16 Fr 49.750 50.000 49.500 49.880 na 7972.40
1994-09-15 Th 49.250 49.880 49.130 49.880 1.796 3974.80
1994-09-14 We 49.500 49.630 49.000 49.000 -1.269 2583.20
1994-09-13 Tu 49.630 49.630 49.250 49.630 0.506 3434.80
1994-09-12 Mo 49.250 49.500 49.130 49.380 -1.002 2738.80
1994-09-09 Fr 49.630 49.880 48.630 49.880 na 3751.20
1994-09-08 Th 49.380 49.880 49.250 49.880 1.013 5321.20
1994-09-07 We 50.130 50.130 49.250 49.380 -1.240 4580.80
1994-09-06 Tu 50.000 50.130 49.500 50.000 -0.259 4206.80
1994-09-05 Mo na na na na na na
1994-09-02 Fr 50.380 50.500 50.000 50.130 -0.733 2338.80
1994-09-01 Th 50.130 50.750 50.130 50.500 0.738 4933.20
1994-08-31 We 49.250 50.630 49.250 50.130 2.035 8283.60
1994-08-30 Tu 49.500 49.500 49.000 49.130 -0.747 3207.60
1994-08-29 Mo 49.500 49.630 49.380 49.500 na 3036.80
1994-08-26 Fr 49.000 49.500 48.500 49.500 1.020 4530.80
1994-08-25 Th 49.250 49.380 48.880 49.000 -0.508 9985.20
1994-08-24 We 48.630 49.380 48.250 49.250 1.275 6734.40
1994-08-23 Tu 49.000 49.000 48.380 48.630 -1.018 4540.80
1994-08-22 Mo 48.750 49.130 48.630 49.130 0.265 3947.60
1994-08-19 Fr 48.380 49.130 48.250 49.000 1.808 6106.80
1994-08-18 Th 49.000 49.130 48.130 48.130 -2.274 4442.00
1994-08-17 We 49.500 49.500 49.130 49.250 -0.505 8658.00
1994-08-16 Tu 49.500 49.880 48.880 49.500 na 12678.0
1994-08-15 Mo 48.630 49.500 48.380 49.500 1.789 7178.80
1994-08-12 Fr 47.750 48.630 47.750 48.630 1.843 4667.60
1994-08-11 Th 48.380 48.750 47.630 47.750 -1.546 5663.20
1994-08-10 We 47.880 48.500 47.750 48.500 1.295 5413.60
1994-08-09 Tu 47.630 48.000 47.500 47.880 0.525 4092.00
1994-08-08 Mo 48.000 48.000 47.500 47.630 -0.522 4290.00
1994-08-05 Fr 48.500 48.500 47.880 47.880 -1.278 4193.60
1994-08-04 Th 48.000 48.750 48.000 48.500 1.042 6480.80
1994-08-03 We 47.250 48.250 47.250 48.000 1.846 8490.80
1994-08-02 Tu 46.880 47.250 46.630 47.130 0.277 5173.20
1994-08-01 Mo 47.000 47.250 46.880 47.000 na 4654.40
1994-07-29 Fr 47.000 47.130 46.500 47.000 na 5179.20
1994-07-28 Th 47.250 47.630 46.880 47.000 -0.802 6670.00
1994-07-27 We 46.630 47.380 46.250 47.380 1.608 8261.20
1994-07-26 Tu 46.750 46.880 46.380 46.630 -0.257 6088.80
1994-07-25 Mo 45.500 46.880 45.380 46.750 3.019 7812.00
1994-07-22 Fr 46.500 46.500 45.380 45.380 -2.156 7612.00
1994-07-21 Th 44.750 46.500 44.380 46.380 3.642 11183.6
1994-07-20 We 44.380 44.880 44.250 44.750 2.567 8492.40
1994-07-19 Tu 43.630 43.750 43.500 43.630 na 2133.60
1994-07-18 Mo 43.750 44.000 43.630 43.630 -0.274 3052.00
1994-07-15 Fr 42.750 43.750 42.750 43.750 1.744 6489.20
1994-07-14 Th 42.380 43.130 42.250 43.000 1.463 2691.20
1994-07-13 We 42.500 42.630 42.250 42.380 -0.586 3819.20
1994-07-12 Tu 43.000 43.130 42.500 42.630 -0.860 4095.60
1994-07-11 Mo 42.750 43.130 42.500 43.000 0.585 2809.20
1994-07-08 Fr 42.380 42.750 42.380 42.750 0.588 3146.80
1994-07-07 Th 42.500 42.750 42.250 42.500 0.283 3601.20
1994-07-06 We 42.630 42.750 42.380 42.380 -0.865 2845.60
1994-07-05 Tu 42.630 43.130 42.630 42.750 -0.303 2642.40
1994-07-04 Mo na na na na na na
1994-07-01 Fr 43.130 43.130 42.630 42.880 na 1880.00
1994-06-30 Th 43.630 43.750 42.750 42.880 -1.425 3579.20
1994-06-29 We 43.000 43.880 43.000 43.500 0.578 3411.20
1994-06-28 Tu 42.630 43.250 42.500 43.250 1.170 3294.80
1994-06-27 Mo 42.500 43.000 42.250 42.750 0.281 2753.20
1994-06-24 Fr 43.380 43.380 42.500 42.630 -1.434 2978.80
1994-06-23 Th 43.380 43.500 43.000 43.250 -0.300 3122.00
1994-06-22 We 43.750 43.880 43.380 43.380 -1.139 3049.20
1994-06-21 Tu 43.630 44.130 43.380 43.880 0.573 4378.80
1994-06-20 Mo 43.380 43.750 43.250 43.630 na 2968.80
1994-06-17 Fr 43.750 43.880 43.500 43.630 -0.274 10493.2
1994-06-16 Th 43.630 43.750 43.380 43.750 0.853 2339.20
1994-06-15 We 43.880 44.000 43.250 43.380 -0.846 3152.40
1994-06-14 Tu 43.750 44.000 43.630 43.750 0.275 3532.00
1994-06-13 Mo 43.250 43.750 43.250 43.630 0.576 2210.80
1994-06-10 Fr 44.000 44.130 43.380 43.380 -1.139 2933.60
1994-06-09 Th 43.630 44.130 43.500 43.880 1.153 4380.00
1994-06-08 We 43.630 43.880 43.250 43.380 -0.276 2296.40
1994-06-07 Tu 42.500 43.630 42.500 43.500 1.754 2924.80
1994-06-06 Mo 44.000 44.000 42.750 42.750 -2.286 3762.00
1994-06-03 Fr 43.630 43.880 43.500 43.750 na 2200.00
1994-06-02 Th 44.130 44.250 43.750 43.750 -0.568 2828.00
1994-06-01 We 44.130 44.250 43.630 44.000 -0.565 5402.00
1994-05-31 Tu 44.380 44.500 44.130 44.250 -0.562 3188.80
1994-05-30 Mo na na na na na na
1994-05-27 Fr 44.130 44.630 44.130 44.500 0.838 3391.20
1994-05-26 Th 44.000 44.880 43.750 44.130 0.295 3536.40
1994-05-25 We 43.250 44.130 43.250 44.000 0.848 4395.60
1994-05-24 Tu 43.500 43.880 43.250 43.630 -0.274 5556.40
1994-05-23 Mo 43.380 43.880 43.250 43.750 1.156 3617.60
1994-05-20 Fr 43.000 43.380 42.750 43.250 -0.300 8615.60
1994-05-19 Th 43.380 43.500 43.000 43.380 0.301 3002.00
1994-05-18 We 43.130 43.500 42.500 43.250 na 3736.80
1994-05-17 Tu 42.630 43.500 42.250 43.250 1.170 4332.00
1994-05-16 Mo 42.750 43.130 42.500 42.750 0.588 2657.60
1994-05-13 Fr 42.000 42.750 41.880 42.500 1.190 3608.80
1994-05-12 Th 42.500 43.250 42.000 42.000 -0.897 6925.20
1994-05-11 We 41.380 42.630 41.250 42.380 1.802 7099.20
1994-05-10 Tu 41.000 41.880 40.880 41.630 2.160 4694.40
1994-05-09 Mo 40.630 41.130 40.500 40.750 na 2176.80
1994-05-06 Fr 41.130 41.380 40.750 40.750 -1.522 3726.40
1994-05-05 Th 41.750 41.750 41.250 41.380 -0.886 2967.60
1994-05-04 We 41.630 42.130 41.630 41.750 0.288 3242.00
1994-05-03 Tu 42.380 42.380 41.630 41.630 -0.881 4844.40
1994-05-02 Mo 41.380 42.380 41.250 42.000 1.498 5725.60
1994-04-29 Fr 41.500 41.750 41.130 41.380 -0.601 4066.80
1994-04-28 Th 40.880 41.880 40.750 41.630 3.429 7114.40
1994-04-27 We na na na na na na
1994-04-26 Tu 40.130 40.500 39.500 40.250 0.299 3574.80
1994-04-25 Mo 40.130 40.250 39.880 40.130 -0.298 2614.80
1994-04-22 Fr 40.880 40.880 40.130 40.250 -1.541 4248.00
1994-04-21 Th 40.630 41.130 40.380 40.880 0.938 5014.40
1994-04-20 We 40.250 40.630 40.000 40.500 0.297 6362.40
1994-04-19 Tu 38.880 40.380 38.630 40.380 3.858 5720.00
1994-04-18 Mo 39.250 39.500 38.500 38.880 -0.943 4162.40
1994-04-15 Fr 39.000 39.500 38.880 39.250 0.641 5165.20
1994-04-14 Th 39.630 39.880 39.000 39.000 -1.887 4284.80
1994-04-13 We 39.630 39.750 39.130 39.750 0.633 5375.60
1994-04-12 Tu 38.750 39.750 38.630 39.500 1.935 7366.80
1994-04-11 Mo 38.750 39.500 38.500 38.750 3.665 12408.8
1994-04-08 Fr 36.750 37.380 36.630 37.380 0.673 4098.00
1994-04-07 Th 36.880 37.250 36.250 37.130 1.034 4262.00
1994-04-06 We 37.250 37.250 36.630 36.750 -1.023 4093.60
1994-04-05 Tu 37.130 37.750 36.880 37.130 0.678 5235.20
1994-04-04 Mo 36.500 37.630 36.500 36.880 -2.305 7380.80
1994-04-01 Fr na na na na na na
1994-03-31 Th 37.130 38.000 36.000 37.750 1.670 7772.00
1994-03-30 We 38.000 38.500 37.130 37.130 -2.289 6413.20
1994-03-29 Tu 38.750 39.000 38.000 38.000 -2.263 5040.00
1994-03-28 Mo 38.630 38.880 38.630 38.880 0.647 3386.80
1994-03-25 Fr 39.130 39.500 38.630 38.630 na 4661.20
1994-03-24 Th 38.500 39.130 38.500 38.630 0.338 6711.20
1994-03-23 We 39.130 39.380 38.500 38.500 -1.610 4410.00
1994-03-22 Tu 39.250 39.500 39.000 39.130 -0.937 4213.20
1994-03-21 Mo 39.500 40.000 39.130 39.500 na 4814.80
1994-03-18 Fr 39.380 39.630 39.000 39.500 0.305 11478.0
1994-03-17 Th 39.250 39.500 38.880 39.380 -0.304 3261.20
1994-03-16 We 39.880 39.880 39.380 39.500 -0.953 3530.00
1994-03-15 Tu 39.630 39.880 39.500 39.880 0.327 3562.00
1994-03-14 Mo 39.630 39.880 39.380 39.750 0.303 2902.00
1994-03-11 Fr 39.880 40.000 39.500 39.630 na 2810.80
1994-03-10 Th 40.250 40.500 39.630 39.630 -1.246 3920.00
1994-03-09 We 39.880 40.380 39.630 40.130 0.956 4560.00
1994-03-08 Tu 39.750 40.380 39.630 39.750 0.303 4328.80
1994-03-07 Mo 39.750 40.130 39.630 39.630 -0.302 3888.00
1994-03-04 Fr 39.500 39.880 39.380 39.750 na 3055.60
1994-03-03 Th 40.130 40.250 39.630 39.750 -1.242 3929.20
1994-03-02 We 40.000 40.880 39.880 40.250 -0.322 3935.60
1994-03-01 Tu 40.130 40.380 39.880 40.380 0.623 4102.00
1994-02-28 Mo 40.880 41.000 40.000 40.130 -1.231 4138.80
1994-02-25 Fr 40.630 41.130 40.380 40.630 0.321 4118.00
1994-02-24 Th 40.880 41.500 40.380 40.500 -1.220 5682.40
1994-02-23 We 41.250 41.880 40.630 41.000 -0.606 5050.80
1994-02-22 Tu 41.250 41.630 40.880 41.250 -0.602 3883.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 41.250 41.880 41.130 41.500 0.606 5732.00
1994-02-17 Th 42.000 42.500 41.250 41.250 -1.198 5218.80
1994-02-16 We 42.000 43.130 41.500 41.750 -1.183 6388.80
1994-02-15 Tu 42.130 42.500 42.000 42.250 0.285 2689.20
1994-02-14 Mo 41.630 42.250 41.630 42.130 0.597 4670.80
1994-02-11 Fr 41.250 41.880 41.130 41.880 1.208 2938.80
1994-02-10 Th 41.500 42.000 41.250 41.380 -0.601 390.800
1994-02-09 We 41.880 42.380 41.380 41.630 -2.346 4163.20
1994-02-08 Tu 41.750 42.750 40.880 42.630 2.402 5659.20
1994-02-07 Mo 41.750 42.250 41.500 41.630 -0.881 5733.20
1994-02-04 Fr 42.380 42.750 41.880 42.000 -0.897 4975.60
1994-02-03 Th 42.500 42.630 42.130 42.380 -0.586 5563.20
1994-02-02 We 42.130 42.750 42.000 42.630 1.187 4597.60
1994-02-01 Tu 42.250 42.630 41.630 42.130 -0.590 4584.40
1994-01-31 Mo 42.380 42.880 42.000 42.380 -0.282 4603.20
1994-01-28 Fr 42.380 42.750 41.750 42.500 0.283 4045.60
1994-01-27 Th 42.130 42.500 41.630 42.380 1.194 3771.20
1994-01-26 We 41.000 42.000 41.000 41.880 2.446 3495.60
1994-01-25 Tu 40.500 41.500 40.130 40.880 1.238 7645.20
1994-01-24 Mo 41.750 41.750 40.380 40.380 -3.582 5996.40
1994-01-21 Fr 41.500 42.000 41.380 41.880 0.601 7972.00
1994-01-20 Th 42.250 42.380 41.380 41.630 -2.915 5916.40
1994-01-19 We 43.500 43.630 42.250 42.880 -1.719 6402.00
1994-01-18 Tu 44.380 44.380 43.630 43.630 -1.133 4502.00
1994-01-17 Mo 43.630 44.500 43.630 44.130 0.869 2988.00
1994-01-14 Fr 43.750 44.250 43.750 43.750 na 3130.80
1994-01-13 Th 44.130 44.250 43.750 43.750 -1.420 3340.00
1994-01-12 We 44.750 44.880 44.130 44.380 -0.270 4087.60
1994-01-11 Tu 45.250 45.380 44.500 44.500 -2.198 4137.60
1994-01-10 Mo 44.500 45.750 44.500 45.500 1.949 6106.40
1994-01-07 Fr 44.130 44.630 43.750 44.630 1.133 3589.20
1994-01-06 Th 45.000 45.000 44.000 44.130 -1.933 3846.80
1994-01-05 We 45.000 45.000 44.500 45.000 -0.288 4406.80
1994-01-04 Tu 45.130 45.380 44.750 45.130 -0.265 3931.20
1994-01-03 Mo 44.750 45.250 44.500 45.250 0.824 4693.60
1993-12-31 Fr 44.880 45.130 44.750 44.880 -0.267 2897.60
1993-12-30 Th 45.000 45.000 44.630 45.000 0.559 3280.80
1993-12-29 We 44.880 45.130 44.630 44.750 0.269 3353.20
1993-12-28 Tu 44.130 44.880 44.130 44.630 0.563 3758.00
1993-12-27 Mo 43.380 44.500 43.250 44.380 2.023 2934.40
1993-12-24 Fr na na na na na na
1993-12-23 Th 43.000 43.880 42.880 43.500 1.446 3974.80
1993-12-22 We 42.630 43.000 42.380 42.880 0.586 3656.40
1993-12-21 Tu 42.630 43.130 42.500 42.630 na 4148.00
1993-12-20 Mo 42.630 43.000 42.380 42.630 -1.159 4406.80
1993-12-17 Fr 42.750 43.130 42.380 43.130 0.302 7293.20
1993-12-16 Th 43.630 43.750 42.630 43.000 -0.578 5995.60
1993-12-15 We 42.380 43.750 42.380 43.250 1.454 4697.60
1993-12-14 Tu 43.000 43.130 42.500 42.630 -0.860 4036.80
1993-12-13 Mo 43.250 43.380 42.750 43.000 -1.149 3932.40
1993-12-10 Fr 44.250 44.380 43.500 43.500 -1.695 3858.00
1993-12-09 Th 45.380 45.500 44.130 44.250 -2.490 5028.00
1993-12-08 We 45.000 45.500 44.630 45.380 0.554 3360.00
1993-12-07 Tu 45.500 45.500 45.000 45.130 -0.551 3623.20
1993-12-06 Mo 44.750 45.500 44.750 45.380 1.408 3690.80
1993-12-03 Fr 44.000 44.750 43.750 44.750 1.130 2742.00
1993-12-02 Th 43.880 44.630 43.880 44.250 0.568 3061.20
1993-12-01 We 43.750 44.250 43.500 44.000 0.848 3273.20
1993-11-30 Tu 43.880 44.000 43.500 43.630 -1.401 3801.20
1993-11-29 Mo 44.250 44.630 43.880 44.250 0.272 3659.20
1993-11-26 Fr 44.500 44.630 44.000 44.130 -1.385 1228.00
1993-11-25 Th na na na na na na
1993-11-24 We 45.500 45.630 44.500 44.750 -0.842 4496.40
1993-11-23 Tu 45.000 45.380 44.250 45.130 0.849 7603.20
1993-11-22 Mo 44.000 44.880 43.750 44.750 0.562 5214.40
1993-11-19 Fr 44.250 44.630 43.630 44.500 na 7190.80
1993-11-18 Th 43.380 44.500 43.250 44.500 1.413 4241.20
1993-11-17 We 44.130 44.250 43.380 43.880 -0.836 3604.80
1993-11-16 Tu 43.630 44.380 43.630 44.250 1.421 4184.40
1993-11-15 Mo 43.380 43.750 43.000 43.630 0.576 3486.80
1993-11-12 Fr 43.250 43.750 43.130 43.380 0.580 3778.80
1993-11-11 Th 43.750 43.880 42.880 43.130 -0.851 4186.40
1993-11-10 We 42.630 43.630 42.500 43.500 1.446 3869.20
1993-11-09 Tu 42.880 43.130 42.500 42.880 -0.580 4410.80
1993-11-08 Mo 42.750 43.380 42.500 43.130 1.173 3734.80
1993-11-05 Fr 42.130 42.750 41.880 42.630 0.590 4321.20
1993-11-04 Th 42.880 42.880 42.380 42.380 -0.865 3540.00
1993-11-03 We 43.000 43.500 42.630 42.750 na 6416.80
1993-11-02 Tu 42.630 42.880 42.380 42.750 na 3579.20
1993-11-01 Mo 42.130 43.130 42.000 42.750 1.472 4600.00
1993-10-29 Fr 41.750 42.380 41.630 42.130 0.910 4179.20
1993-10-28 Th 41.630 42.130 41.380 41.750 0.288 3713.60
1993-10-27 We 41.500 41.630 41.130 41.630 0.313 2538.00
1993-10-26 Tu 42.000 42.000 41.380 41.500 -1.190 2099.20
1993-10-25 Mo 41.500 42.130 41.250 42.000 0.599 3077.60
1993-10-22 Fr 42.630 42.630 41.380 41.750 -2.064 5281.20
1993-10-21 Th 42.380 42.630 42.130 42.630 1.187 5455.20
1993-10-20 We 41.380 42.130 40.880 42.130 1.812 4682.00
1993-10-19 Tu 41.750 41.880 41.130 41.380 -0.601 3558.00
1993-10-18 Mo 41.380 42.380 41.250 41.630 0.921 7530.00
1993-10-15 Fr 40.750 41.380 40.630 41.250 1.227 7620.80
1993-10-14 Th 40.500 40.880 40.250 40.750 1.242 4700.80
1993-10-13 We 40.000 40.750 39.880 40.250 0.625 3798.00
1993-10-12 Tu 40.250 40.250 39.750 40.000 0.301 5285.60
1993-10-11 Mo 39.250 40.380 39.250 39.880 1.270 4667.60
1993-10-08 Fr 39.750 39.750 39.130 39.380 -0.631 2425.20
1993-10-07 Th 39.380 39.630 39.250 39.630 0.635 4159.20
1993-10-06 We 39.500 39.880 39.380 39.380 -0.304 4444.40
1993-10-05 Tu 38.750 39.750 38.630 39.500 2.252 4010.00
1993-10-04 Mo 39.130 39.250 38.500 38.630 -1.278 4285.60
1993-10-01 Fr 39.250 39.630 38.880 39.130 -0.635 3264.40
1993-09-30 Th 39.380 40.000 39.250 39.380 -0.304 3764.40
1993-09-29 We 39.000 39.630 38.750 39.500 0.637 3488.80
1993-09-28 Tu 39.630 39.880 39.130 39.250 -0.959 3400.00
1993-09-27 Mo 39.250 39.630 38.880 39.630 1.278 4164.80
1993-09-24 Fr 39.380 39.750 39.000 39.130 -1.262 4578.00
1993-09-23 Th 39.500 40.000 39.130 39.630 0.968 7807.60
1993-09-22 We 39.130 39.380 38.500 39.250 0.952 4889.20
1993-09-21 Tu 37.630 39.380 37.630 38.880 2.640 6930.00
1993-09-20 Mo 39.000 39.380 37.750 37.880 -3.194 4758.00
1993-09-17 Fr 38.130 39.500 38.130 39.130 0.981 10802.4
1993-09-16 Th 39.000 39.130 38.500 38.750 -0.641 3252.00
1993-09-15 We 38.750 39.130 38.380 39.000 -0.965 5080.00
1993-09-14 Tu 38.380 39.500 38.250 39.380 1.941 6723.20
1993-09-13 Mo 38.880 39.000 38.500 38.630 -0.310 4113.60
1993-09-10 Fr 38.750 39.000 38.380 38.750 na 3416.80
1993-09-09 Th 38.380 39.130 38.380 38.750 0.964 5491.20
1993-09-08 We 38.630 38.880 38.000 38.380 -2.539 9845.20
1993-09-07 Tu 39.750 39.880 39.380 39.380 -1.254 3728.00
1993-09-06 Mo na na na na na na
1993-09-03 Fr 40.750 40.880 39.880 39.880 -2.446 4379.20
1993-09-02 Th 41.250 41.750 40.750 40.880 1.238 10136.4
1993-09-01 We 40.630 40.750 40.250 40.380 -0.908 4823.60
1993-08-31 Tu 40.500 41.000 40.380 40.750 0.617 4372.40
1993-08-30 Mo 40.250 40.880 40.250 40.500 0.297 3564.80
1993-08-27 Fr 40.250 40.380 40.000 40.380 na 2682.00
1993-08-26 Th 39.630 40.500 39.500 40.380 1.585 4480.00
1993-08-25 We 40.000 40.000 39.380 39.750 -0.625 6480.00
1993-08-24 Tu 40.000 40.500 39.630 40.000 -0.941 6223.20
1993-08-23 Mo 40.380 40.380 39.380 40.380 -1.512 5965.20
1993-08-20 Fr 40.380 41.000 39.750 41.000 1.535 7920.00
1993-08-19 Th 40.000 40.750 39.750 40.380 0.950 10570.0
1993-08-18 We 39.500 40.130 39.130 40.000 3.896 11591.2
1993-08-17 Tu 37.380 38.500 37.250 38.500 3.356 8600.80
1993-08-16 Mo 37.000 37.500 36.880 37.250 1.003 5500.00
1993-08-13 Fr 36.380 37.130 36.380 36.880 1.374 5936.40
1993-08-12 Th 35.750 36.750 35.750 36.380 2.105 9816.80
1993-08-11 We 36.130 36.380 35.630 35.630 -2.384 5547.60
1993-08-10 Tu 36.500 36.750 36.380 36.500 -0.680 3458.80
1993-08-09 Mo 37.380 37.750 36.130 36.750 -2.000 6535.20
1993-08-06 Fr 37.000 37.750 36.630 37.500 1.351 4844.80
1993-08-05 Th 37.630 38.000 36.750 37.000 -1.674 5438.80
1993-08-04 We 37.630 38.000 37.500 37.630 -0.318 3816.80
1993-08-03 Tu 37.750 38.130 37.500 37.750 0.990 7849.20
1993-08-02 Mo 36.630 37.380 36.630 37.380 2.411 6709.20
1993-07-30 Fr 36.500 37.000 36.130 36.500 -0.680 8541.20
1993-07-29 Th 37.000 37.250 36.250 36.750 -2.339 9776.80
1993-07-28 We 37.750 38.000 37.500 37.630 -0.974 5193.20
1993-07-27 Tu 38.380 38.750 37.750 38.000 -0.654 4529.20
1993-07-26 Mo 38.500 38.880 38.250 38.250 -0.339 4018.00
1993-07-23 Fr 38.000 38.380 37.880 38.380 1.000 5976.80
1993-07-22 Th 38.250 38.250 37.630 38.000 -0.654 11108.8
1993-07-21 We 39.880 39.880 38.000 38.250 -3.774 9133.20
1993-07-20 Tu 39.630 40.250 39.380 39.750 0.633 7492.40
1993-07-19 Mo 39.500 39.750 38.500 39.500 0.637 5578.00
1993-07-16 Fr 39.380 39.500 38.880 39.250 -0.959 8285.60
1993-07-15 Th 39.750 39.880 39.500 39.630 -2.148 6544.40
1993-07-14 We 40.880 41.250 40.000 40.500 -0.320 3902.00
1993-07-13 Tu 39.750 40.630 39.750 40.630 1.881 3966.40
1993-07-12 Mo 39.750 40.000 39.630 39.880 0.327 2936.80
1993-07-09 Fr 40.130 40.250 39.630 39.750 -0.947 3786.80
1993-07-08 Th 39.630 40.750 39.500 40.130 1.262 5259.20
1993-07-07 We 39.500 40.130 39.250 39.630 na 6422.40
1993-07-06 Tu 39.880 40.130 39.630 39.630 -0.627 5340.00
1993-07-05 Mo na na na na na na
1993-07-02 Fr 40.130 40.250 39.630 39.880 -1.238 6165.60
1993-07-01 Th 41.250 41.380 40.250 40.380 -2.699 5525.60
1993-06-30 We 41.500 41.880 41.250 41.500 -1.190 4256.80
1993-06-29 Tu 41.250 42.380 41.000 42.000 1.818 6248.00
1993-06-28 Mo 42.000 42.250 41.130 41.250 -1.786 5205.60
1993-06-25 Fr 41.750 42.130 41.630 42.000 0.287 3730.80
1993-06-24 Th 40.880 42.130 40.500 41.880 2.146 11378.8
1993-06-23 We 41.250 41.500 40.750 41.000 -1.205 7329.20
1993-06-22 Tu 42.380 42.380 41.250 41.500 -2.353 5581.20
1993-06-21 Mo 43.000 43.000 42.250 42.500 -0.886 4410.80
1993-06-18 Fr 44.500 44.630 42.880 42.880 -6.273 11702.0
1993-06-17 Th 45.130 45.750 45.130 45.750 1.105 3404.40
1993-06-16 We 44.630 45.500 44.630 45.250 0.556 4792.00
1993-06-15 Tu 44.630 45.250 44.380 45.000 0.267 4777.60
1993-06-14 Mo 44.880 44.880 44.380 44.880 0.291 5518.80
1993-06-11 Fr 44.630 44.880 44.380 44.750 0.562 3804.40
1993-06-10 Th 43.130 44.630 43.130 44.500 2.582 4731.20
1993-06-09 We 43.250 43.880 43.000 43.380 0.884 4662.00
1993-06-08 Tu 42.880 43.380 42.630 43.000 0.280 3689.20
1993-06-07 Mo 43.250 43.630 42.880 42.880 na 2933.60
1993-06-04 Fr 43.250 43.500 42.750 42.880 -1.719 3160.00
1993-06-03 Th 43.880 44.000 43.500 43.630 -1.401 2843.20
1993-06-02 We 44.250 44.500 43.880 44.250 -1.117 2890.80
1993-06-01 Tu 44.500 45.000 44.130 44.750 0.269 2125.60
1993-05-31 Mo na na na na na na
1993-05-28 Fr 43.880 45.000 43.880 44.630 0.859 3339.20
1993-05-27 Th 45.500 45.500 44.250 44.250 -2.490 4117.60
1993-05-26 We 45.130 45.630 44.380 45.380 1.680 3542.00
1993-05-25 Tu 45.130 45.630 44.630 44.630 -1.108 2555.60
1993-05-24 Mo 45.000 45.630 44.750 45.130 na 3151.20
1993-05-21 Fr 44.880 45.500 44.750 45.130 -0.813 6850.00
1993-05-20 Th 44.880 45.750 44.500 45.500 1.381 4418.00
1993-05-19 We 43.750 45.000 43.250 44.880 2.583 7167.60
1993-05-18 Tu 44.000 44.000 42.880 43.750 na 4975.60
1993-05-17 Mo 43.500 44.000 43.250 43.750 1.156 6085.20
1993-05-14 Fr 42.250 43.380 42.250 43.250 2.053 3500.80
1993-05-13 Th 43.380 43.500 42.250 42.380 -2.575 4762.40
1993-05-12 We 44.250 44.380 43.250 43.500 -3.075 4442.40
1993-05-11 Tu 44.130 44.880 43.750 44.880 2.279 3788.00
1993-05-10 Mo 43.380 44.380 43.380 43.880 1.457 4462.00
1993-05-07 Fr 43.880 44.000 43.250 43.250 -0.871 2630.00
1993-05-06 Th 44.630 44.750 43.630 43.630 -2.241 4570.80
1993-05-05 We 44.250 44.880 44.130 44.630 1.432 4658.00
1993-05-04 Tu 44.000 44.630 43.750 44.000 -1.961 5400.80
1993-05-03 Mo 44.000 45.000 43.750 44.880 2.865 8136.40
1993-04-30 Fr 43.130 43.880 42.750 43.630 2.950 6406.40
1993-04-29 Th 43.500 43.630 42.130 42.380 -0.586 4130.80
1993-04-28 We 42.500 43.250 41.880 42.630 -0.281 5716.40
1993-04-27 Tu 40.000 42.750 39.880 42.750 7.873 693.600
1993-04-26 Mo 39.880 40.750 38.630 39.630 -0.627 4722.40
1993-04-23 Fr 40.250 41.000 39.500 39.880 -1.846 5924.40
1993-04-22 Th 42.380 42.380 40.500 40.630 -3.834 5133.20
1993-04-21 We 42.500 42.750 42.130 42.250 -0.588 4850.00
1993-04-20 Tu 41.130 42.880 41.000 42.500 2.410 7830.00
1993-04-19 Mo 39.500 41.500 39.500 41.500 5.383 5155.60
1993-04-16 Fr 39.000 39.500 38.630 39.380 1.626 8336.80
1993-04-15 Th 39.500 39.500 38.380 38.750 -1.274 6538.80
1993-04-14 We 39.630 40.130 39.000 39.250 -0.330 5162.00
1993-04-13 Tu 40.250 40.250 39.000 39.380 -1.550 4448.00
1993-04-12 Mo 39.630 40.500 39.500 40.000 3.896 6093.20
1993-04-09 Fr na na na na na na
1993-04-08 Th 39.000 39.130 38.380 38.500 -3.145 9718.00
1993-04-07 We 40.130 40.500 39.750 39.750 -0.625 4247.60
1993-04-06 Tu 41.630 41.880 39.750 40.000 -3.335 5318.00
1993-04-05 Mo 40.380 41.630 40.130 41.380 3.115 4088.80
1993-04-02 Fr 40.250 40.630 39.750 40.130 -1.521 7294.40
1993-04-01 Th 42.630 42.630 40.750 40.750 -4.410 4182.00
1993-03-31 We 42.750 43.250 42.500 42.630 1.500 9173.60
1993-03-30 Tu 40.130 42.500 40.130 42.000 5.000 4661.20
1993-03-29 Mo 39.630 40.750 39.630 40.000 1.266 5376.80
1993-03-26 Fr 40.880 41.500 39.500 39.500 -3.659 4252.40
1993-03-25 Th 39.750 41.000 39.250 41.000 3.797 5518.80
1993-03-24 We 39.500 40.000 39.130 39.500 -2.781 9206.80
1993-03-23 Tu 39.750 41.000 39.750 40.630 2.861 6194.40
1993-03-22 Mo 39.380 39.750 38.630 39.500 0.637 9412.00
1993-03-19 Fr 40.250 40.380 39.250 39.250 -2.484 11668.0
1993-03-18 Th 40.500 41.000 40.000 40.250 -0.322 7519.20
1993-03-17 We 41.380 41.500 40.000 40.380 -3.857 13188.8
1993-03-16 Tu 43.000 43.000 41.880 42.000 -3.448 4101.20
1993-03-15 Mo 44.000 44.130 43.130 43.500 -0.298 2393.60
1993-03-12 Fr 43.380 43.750 43.000 43.630 -1.133 4654.80
1993-03-11 Th 44.630 44.750 43.750 44.130 -1.385 5145.20
1993-03-10 We 44.000 44.750 43.380 44.750 3.756 8563.20
1993-03-09 Tu 42.000 43.250 42.000 43.130 1.770 8136.40
1993-03-08 Mo 40.880 42.500 40.500 42.380 4.953 7486.80
1993-03-05 Fr 41.380 41.880 40.250 40.380 -2.417 9110.80
1993-03-04 Th 42.630 42.630 40.880 41.380 -2.635 7824.40
1993-03-03 We 43.500 43.750 42.500 42.500 -2.299 5990.00
1993-03-02 Tu 43.250 43.750 42.880 43.500 1.446 6375.60
1993-03-01 Mo 42.880 43.380 42.630 42.880 0.894 4791.20
1993-02-26 Fr 41.880 42.880 41.500 42.500 2.090 5243.20
1993-02-25 Th 41.750 42.630 41.250 41.630 -1.467 6688.80
1993-02-24 We 40.500 42.750 40.250 42.250 5.283 13076.8
1993-02-23 Tu 39.000 40.250 38.380 40.130 2.556 12186.8
1993-02-22 Mo 40.750 40.750 37.630 39.130 -3.692 16480.8
1993-02-19 Fr 41.880 41.880 40.000 40.630 -2.096 13323.2
1993-02-18 Th 43.500 43.500 40.000 41.500 -1.190 10294.4
1993-02-17 We 42.500 42.880 41.250 42.000 -1.478 10446.4
1993-02-16 Tu 44.000 44.250 42.000 42.630 -5.267 11486.4
1993-02-15 Mo na na na na na na
1993-02-12 Fr 45.250 45.380 44.880 45.000 na 4940.80
1993-02-11 Th 45.750 45.750 44.880 45.000 -1.099 7118.00
1993-02-10 We 45.250 45.750 45.000 45.500 1.949 4577.60
1993-02-09 Tu 44.750 45.000 44.380 44.630 -0.557 5137.60
1993-02-08 Mo 45.130 45.380 44.750 44.880 -0.267 4246.80
1993-02-05 Fr 45.880 46.130 44.630 45.000 -1.381 6495.60
1993-02-04 Th 45.500 45.880 45.000 45.630 0.840 6668.80
1993-02-03 We 43.500 45.250 43.000 45.250 4.023 7924.40
1993-02-02 Tu 43.630 44.130 43.130 43.500 -1.136 10705.2
1993-02-01 Mo 44.380 44.880 43.880 44.000 na 4766.80
1993-01-29 Fr 43.880 44.130 43.630 44.000 0.273 4729.20
1993-01-28 Th 44.380 45.250 43.630 43.880 -0.836 5933.20
1993-01-27 We 44.000 44.500 43.630 44.250 1.421 5360.00
1993-01-26 Tu 45.250 45.380 43.500 43.630 -3.044 8668.80
1993-01-25 Mo 46.000 46.000 45.000 45.000 -1.918 6022.00
1993-01-22 Fr 46.380 46.750 45.750 45.880 -0.261 4398.80
1993-01-21 Th 46.130 46.750 45.750 46.000 0.546 3416.40
1993-01-20 We 45.380 46.500 45.380 45.750 0.815 4722.00
1993-01-19 Tu 46.880 47.000 45.250 45.380 -2.930 5335.60
1993-01-18 Mo 47.000 47.500 46.500 46.750 -0.277 3711.20
1993-01-15 Fr 46.250 47.500 46.130 46.880 1.362 7080.00
1993-01-14 Th 47.130 47.130 45.750 46.250 -1.070 5407.60
1993-01-13 We 46.880 47.250 46.130 46.750 -0.277 4554.80
1993-01-12 Tu 46.750 47.130 46.130 46.880 0.278 3240.80
1993-01-11 Mo 47.130 47.630 46.750 46.750 na 3802.00
1993-01-08 Fr 45.500 46.880 45.250 46.750 2.455 10155.6
1993-01-07 Th 46.880 47.000 45.500 45.630 -2.666 6121.20
1993-01-06 We 47.880 48.000 46.500 46.880 -3.100 9342.40
1993-01-05 Tu 49.500 49.630 47.750 48.380 -2.263 7368.80
1993-01-04 Mo 50.250 50.380 49.250 49.500 -1.980 4769.20
1993-01-01 Fr na na na na na na
1992-12-31 Th 50.880 51.130 50.250 50.500 -0.493 177.600
1992-12-30 We 50.380 51.000 50.250 50.750 0.734 2099.20
1992-12-29 Tu 50.630 51.380 50.250 50.380 -0.494 2854.40
1992-12-28 Mo 51.630 51.630 50.380 50.630 -1.689 2730.80
1992-12-25 Fr na na na na na na
1992-12-24 Th 51.750 52.000 51.380 51.500 -0.252 1743.20
1992-12-23 We 52.500 52.630 50.880 51.630 -2.823 8342.00
1992-12-22 Tu 54.130 54.750 53.000 53.130 -0.468 5610.80
1992-12-21 Mo 53.500 54.130 53.380 53.380 -0.928 3341.20
1992-12-18 Fr 53.130 54.500 52.880 53.880 2.142 10765.6
1992-12-17 Th 51.880 52.880 51.750 52.750 2.169 5540.80
1992-12-16 We 51.500 52.130 51.250 51.630 0.978 4000.00
1992-12-15 Tu 51.380 51.750 51.130 51.130 -0.234 3870.80
1992-12-14 Mo 50.750 51.500 50.630 51.250 0.490 3092.00
1992-12-11 Fr 51.250 51.630 50.880 51.000 -0.971 2893.60
1992-12-10 Th 51.250 51.500 51.000 51.500 0.488 2920.00
1992-12-09 We 51.250 51.500 50.630 51.250 -1.442 5496.40
1992-12-08 Tu 52.000 52.130 51.630 52.000 na 3912.40
1992-12-07 Mo 51.250 52.000 50.880 52.000 1.702 3088.00
1992-12-04 Fr 50.750 51.250 50.380 51.130 1.751 2968.80
1992-12-03 Th 50.250 50.380 50.000 50.250 0.500 1895.60
1992-12-02 We 50.500 50.750 49.750 50.000 -0.754 2483.20
1992-12-01 Tu 50.250 50.630 49.880 50.380 na 3112.00
1992-11-30 Mo 51.000 51.130 49.630 50.380 -1.216 3286.40
1992-11-27 Fr 51.500 51.630 50.630 51.000 -0.740 1435.60
1992-11-26 Th na na na na na na
1992-11-25 We 51.630 51.880 51.130 51.380 na 2355.60
1992-11-24 Tu 50.380 51.750 50.250 51.380 2.249 4211.20
1992-11-23 Mo 50.630 50.880 50.250 50.250 -0.495 2498.00
1992-11-20 Fr 50.380 50.750 50.250 50.500 0.498 4242.00
1992-11-19 Th 50.380 50.380 49.750 50.250 -0.258 2360.00
1992-11-18 We 50.000 50.750 50.000 50.380 1.002 3641.20
1992-11-17 Tu 50.000 50.130 49.630 49.880 0.261 2640.80
1992-11-16 Mo 49.750 50.000 49.000 49.750 -0.261 2655.60
1992-11-13 Fr 50.500 50.500 49.630 49.880 -1.228 3318.00
1992-11-12 Th 50.750 51.250 50.250 50.500 0.238 4462.00
1992-11-11 We 49.250 50.630 49.000 50.380 2.025 4446.40
1992-11-10 Tu 49.380 49.500 49.000 49.380 0.264 3562.40
1992-11-09 Mo 49.250 49.500 48.630 49.250 0.244 3630.80
1992-11-06 Fr 47.750 50.130 47.630 49.130 1.824 5561.20
1992-11-05 Th 48.880 49.000 48.130 48.250 -1.791 3494.80
1992-11-04 We 49.750 50.500 49.000 49.130 -1.246 3165.60
1992-11-03 Tu 50.880 50.880 49.500 49.750 -1.970 2948.80
1992-11-02 Mo 49.750 51.130 49.630 50.750 1.500 4219.20
1992-10-30 Fr 49.750 50.630 49.630 50.000 0.746 5832.00
1992-10-29 Th 49.380 49.750 48.880 49.630 0.263 3809.20
1992-10-28 We 48.750 49.630 48.130 49.500 0.753 3936.40
1992-10-27 Tu 49.880 49.880 48.880 49.130 -1.007 3432.00
1992-10-26 Mo 49.630 50.130 49.380 49.630 0.772 3718.00
1992-10-23 Fr 50.130 50.250 49.130 49.250 -1.990 3498.00
1992-10-22 Th 50.500 51.000 49.630 50.250 -0.258 4536.40
1992-10-21 We 49.500 50.630 49.380 50.380 2.294 3323.60
1992-10-20 Tu 49.500 49.750 49.000 49.250 1.026 5301.20
1992-10-19 Mo 48.380 49.750 48.380 48.750 na 3278.80
1992-10-16 Fr 49.500 49.500 48.380 48.750 -0.510 5180.00
1992-10-15 Th 47.880 49.880 47.750 49.000 2.083 4612.40
1992-10-14 We 48.000 48.130 47.500 48.000 -0.270 3820.00
1992-10-13 Tu 48.250 48.880 47.880 48.130 na 3578.80
1992-10-12 Mo 47.000 48.130 47.000 48.130 2.952 3098.00
1992-10-09 Fr 47.130 47.250 46.630 46.750 -0.532 2939.20
1992-10-08 Th 45.750 47.500 45.750 47.000 3.297 4890.80
1992-10-07 We 45.380 46.500 45.250 45.500 1.111 4302.00
1992-10-06 Tu 45.630 45.880 44.880 45.000 -2.174 4692.00
1992-10-05 Mo 45.130 46.000 43.250 46.000 0.262 6278.00
1992-10-02 Fr 46.750 47.130 45.630 45.880 -1.861 3983.20
1992-10-01 Th 47.380 47.630 46.500 46.750 -0.806 4456.40
1992-09-30 We 47.500 48.000 47.130 47.130 -1.050 3362.40
1992-09-29 Tu 47.500 48.250 46.880 47.630 0.274 4021.20
1992-09-28 Mo 47.630 48.630 46.500 47.500 -0.273 4552.40
1992-09-25 Fr 50.380 50.500 47.000 47.630 -5.683 7963.20
1992-09-24 Th 51.000 51.000 50.130 50.500 -0.980 2533.20
1992-09-23 We 50.630 51.250 50.630 51.000 0.731 3007.60
1992-09-22 Tu 51.000 51.130 50.630 50.630 -1.460 2961.20
1992-09-21 Mo 51.380 51.380 50.880 51.380 na 2228.00
1992-09-18 Fr 50.880 51.750 50.630 51.380 1.743 5645.60
1992-09-17 Th 51.000 51.380 50.380 50.500 -0.747 2445.20
1992-09-16 We 50.130 51.750 50.130 50.880 0.752 4552.40
1992-09-15 Tu 50.750 51.630 50.500 50.500 -2.415 3888.00
1992-09-14 Mo 51.750 52.130 51.000 51.750 na 4121.20
1992-09-11 Fr 52.380 52.380 51.500 51.750 -1.203 2950.80
1992-09-10 Th 51.750 52.880 51.250 52.380 0.731 3840.80
1992-09-09 We 52.000 52.130 51.130 52.000 -0.952 4100.00
1992-09-08 Tu 52.000 52.630 51.500 52.500 0.229 3288.00
1992-09-07 Mo na na na na na na
1992-09-04 Fr 52.130 52.630 51.880 52.380 -0.475 3351.20
1992-09-03 Th 50.750 52.630 50.750 52.630 4.218 7253.60
1992-09-02 We 50.130 50.500 49.750 50.500 0.238 2975.60
1992-09-01 Tu 49.250 50.380 49.250 50.380 2.025 2077.60
1992-08-31 Mo 50.130 50.130 49.130 49.380 -1.240 2372.40
1992-08-28 Fr 50.380 50.630 50.000 50.000 -0.754 2203.60
1992-08-27 Th 50.750 51.250 50.250 50.380 -0.238 3854.80
1992-08-26 We 49.380 50.630 49.130 50.500 2.789 3436.80
1992-08-25 Tu 48.880 49.130 48.500 49.130 na 3659.20
1992-08-24 Mo 48.250 49.380 48.130 49.130 1.550 2843.20
1992-08-21 Fr 50.380 50.500 48.380 48.380 -3.721 4574.80
1992-08-20 Th 50.380 50.630 49.880 50.250 -0.751 2904.80
1992-08-19 We 51.000 51.130 50.500 50.630 -0.491 2929.20
1992-08-18 Tu 50.500 51.250 50.500 50.880 0.752 4721.20
1992-08-17 Mo 49.130 50.630 49.000 50.500 1.753 4072.40
1992-08-14 Fr 48.630 49.750 48.500 49.630 2.330 3114.40
1992-08-13 Th 49.000 49.380 48.130 48.500 -0.267 2882.00
1992-08-12 We 48.880 49.630 48.500 48.630 -1.018 3182.00
1992-08-11 Tu 50.000 50.130 49.130 49.130 -1.504 2619.20
1992-08-10 Mo 49.380 50.000 49.250 49.880 na 1851.20
1992-08-07 Fr 49.750 51.130 49.750 49.880 0.261 4345.60
1992-08-06 Th 49.750 50.500 49.750 49.750 na 2726.40
1992-08-05 We 49.500 50.000 49.380 49.750 na 2373.20
1992-08-04 Tu 50.000 50.380 49.500 49.750 -0.500 4056.80
1992-08-03 Mo 48.880 50.000 48.750 50.000 1.523 3332.00
1992-07-31 Fr 49.630 49.630 49.130 49.250 -0.766 2380.80
1992-07-30 Th 49.130 49.630 49.000 49.630 1.286 3480.00
1992-07-29 We 49.000 49.500 48.500 49.000 0.513 5775.20
1992-07-28 Tu 47.380 48.880 47.250 48.750 3.437 6123.60
1992-07-27 Mo 45.880 47.500 45.880 47.130 2.457 2974.40
1992-07-24 Fr 45.380 46.250 45.250 46.000 0.546 2601.20
1992-07-23 Th 45.880 46.250 45.250 45.750 -0.543 3562.00
1992-07-22 We 45.500 46.000 45.380 46.000 0.811 3210.80
1992-07-21 Tu 46.000 46.130 45.500 45.630 -0.545 3806.80
1992-07-20 Mo 45.630 46.380 45.500 45.880 -1.078 4013.20
1992-07-17 Fr 46.630 46.630 45.880 46.380 -0.791 4624.40
1992-07-16 Th 46.380 47.000 46.250 46.750 0.538 2854.80
1992-07-15 We 46.000 46.630 45.500 46.500 0.541 4203.20
1992-07-14 Tu 47.000 47.250 45.880 46.250 -1.344 4039.20
1992-07-13 Mo 46.630 47.380 46.500 46.880 na 2115.20
1992-07-10 Fr 47.250 47.880 46.750 46.880 -0.530 2045.60
1992-07-09 Th 47.250 47.880 46.750 47.130 -0.254 4555.60
1992-07-08 We 46.250 47.250 46.130 47.250 2.162 3670.80
1992-07-07 Tu 47.000 47.130 46.250 46.250 -1.070 5300.80
1992-07-06 Mo 45.750 46.750 45.630 46.750 2.455 3896.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 45.630 46.000 45.130 45.630 na 5349.20
1992-07-01 We 44.630 45.880 44.630 45.630 1.966 4620.80
1992-06-30 Tu 45.500 45.630 44.000 44.750 -1.648 5532.40
1992-06-29 Mo 44.880 45.500 44.750 45.500 1.676 3740.80
1992-06-26 Fr 43.380 44.750 43.380 44.750 2.286 2333.20
1992-06-25 Th 44.000 44.380 43.500 43.750 na 3993.60
1992-06-24 We 44.880 45.000 43.630 43.750 -2.518 4535.60
1992-06-23 Tu 45.130 45.500 44.750 44.880 -0.554 4056.40
1992-06-22 Mo 44.250 45.250 43.750 45.130 1.690 3823.60
1992-06-19 Fr 44.000 44.500 44.000 44.380 1.440 8094.40
1992-06-18 Th 43.130 44.130 43.000 43.750 1.438 4824.40
1992-06-17 We 43.500 44.000 43.130 43.130 -2.266 4534.40
1992-06-16 Tu 44.630 44.880 44.000 44.130 -0.271 4127.60
1992-06-15 Mo 44.880 44.880 44.250 44.250 -1.667 4523.20
1992-06-12 Fr 45.630 45.630 44.880 45.000 -0.288 4172.00
1992-06-11 Th 44.250 45.250 43.880 45.130 2.568 6363.60
1992-06-10 We 45.000 45.000 43.750 44.000 -51.247 6213.20
1992-06-09 Tu 91.250 91.370 89.620 90.250 -0.276 10632.8
1992-06-08 Mo 89.250 90.870 88.750 90.500 0.422 8036.00
1992-06-05 Fr 89.870 90.500 89.250 90.120 0.133 8838.40
1992-06-04 Th 90.120 90.250 88.620 90.000 -0.133 12317.6
1992-06-03 We 92.620 93.000 90.000 90.120 -2.436 14671.2
1992-06-02 Tu 93.500 94.000 92.250 92.370 -5.745 14471.2
1992-06-01 Mo 96.500 98.000 96.250 98.000 1.167 3784.00
1992-05-29 Fr 97.120 97.500 96.620 96.870 -0.391 5351.20
1992-05-28 Th 94.370 97.500 94.000 97.250 3.052 6464.00
1992-05-27 We 92.000 94.370 92.000 94.370 2.442 4560.00
1992-05-26 Tu 94.870 94.870 92.120 92.120 -2.899 6587.20
1992-05-25 Mo na na na na na na
1992-05-22 Fr 94.120 95.370 93.620 94.870 0.926 4327.20
1992-05-21 Th 94.120 94.370 93.500 94.000 -0.127 4477.60
1992-05-20 We 95.250 95.370 94.000 94.120 -1.186 4851.20
1992-05-19 Tu 94.370 95.370 94.120 95.250 1.470 5169.60
1992-05-18 Mo 93.500 93.870 93.370 93.870 0.805 3157.60
1992-05-15 Fr 93.500 93.620 93.000 93.120 -0.672 8992.80
1992-05-14 Th 95.000 95.000 93.370 93.750 -1.440 4544.00
1992-05-13 We 94.500 95.370 94.370 95.120 0.126 3484.00
1992-05-12 Tu 96.870 96.870 94.500 95.000 -1.677 4535.20
1992-05-11 Mo 95.750 96.750 95.620 96.620 1.311 3297.60
1992-05-08 Fr 96.250 96.370 95.120 95.370 -0.397 4495.20
1992-05-07 Th 95.120 96.000 94.750 95.750 0.789 4417.60
1992-05-06 We 97.500 97.500 95.000 95.000 -2.183 5318.40
1992-05-05 Tu 97.250 97.750 96.750 97.120 -0.257 3731.20
1992-05-04 Mo 96.000 97.370 96.000 97.370 1.692 4906.40
1992-05-01 Fr 94.370 96.000 94.250 95.750 0.928 7098.40
1992-04-30 Th 95.000 95.120 93.750 94.870 0.392 7681.60
1992-04-29 We 94.750 95.250 94.120 94.500 0.265 6264.00
1992-04-28 Tu 93.250 94.250 92.500 94.250 0.673 7864.80
1992-04-27 Mo 92.620 94.000 92.250 93.620 1.628 7553.60
1992-04-24 Fr 91.370 93.000 90.870 92.120 1.376 11953.6
1992-04-23 Th 91.500 91.620 88.870 90.870 -2.290 31970.4
1992-04-22 We 95.870 96.000 93.000 93.000 -3.125 8368.80
1992-04-21 Tu 96.750 97.250 95.500 96.000 -0.775 4667.20
1992-04-20 Mo 98.870 99.250 95.870 96.750 -2.637 6928.80
1992-04-17 Fr na na na na na na
1992-04-16 Th 100.370 100.370 98.620 99.370 -1.124 8833.60
1992-04-15 We 102.120 102.120 99.750 100.500 -1.711 5222.40
1992-04-14 Tu 101.000 102.750 100.120 102.250 1.238 5472.80
1992-04-13 Mo 100.120 101.000 99.500 101.000 0.248 4026.40
1992-04-10 Fr 98.500 100.870 98.370 100.750 3.206 7873.60
1992-04-09 Th 96.620 98.870 96.620 97.620 1.297 5682.40
1992-04-08 We 95.370 96.620 95.250 96.370 0.522 8118.40
1992-04-07 Tu 97.500 97.620 95.750 95.870 -1.793 3944.00
1992-04-06 Mo 98.620 99.000 97.620 97.620 -0.893 4018.40
1992-04-03 Fr 97.000 98.750 96.620 98.500 1.546 7524.80
1992-04-02 Th 98.120 98.500 97.000 97.000 -1.141 6109.60
1992-04-01 We 97.000 98.750 96.870 98.120 0.636 4532.80
1992-03-31 Tu 96.120 97.870 95.870 97.500 1.966 4273.60
1992-03-30 Mo 96.000 97.120 95.500 95.620 -0.655 3718.40
1992-03-27 Fr 97.870 98.120 96.000 96.250 -1.786 4507.20
1992-03-26 Th 97.750 98.120 97.000 98.000 0.647 3687.20
1992-03-25 We 98.370 98.370 97.000 97.370 0.516 3931.20
1992-03-24 Tu 95.250 97.000 95.120 96.870 2.378 5461.60
1992-03-23 Mo 95.620 95.620 94.000 94.620 -1.437 6212.80
1992-03-20 Fr 96.000 96.620 95.500 96.000 -0.260 10937.6
1992-03-19 Th 96.370 97.250 96.250 96.250 0.135 5161.60
1992-03-18 We 97.120 97.250 96.000 96.120 -1.284 4562.40
1992-03-17 Tu 97.250 97.500 96.500 97.370 0.123 3664.80
1992-03-16 Mo 96.000 97.370 95.370 97.250 1.302 4512.80
1992-03-13 Fr 96.750 96.870 94.750 96.000 na 4028.80
1992-03-12 Th 96.620 96.870 95.500 96.000 -0.260 4475.20
1992-03-11 We 97.000 97.750 95.500 96.250 -0.383 5321.60
1992-03-10 Tu 98.120 98.870 96.250 96.620 -1.408 8264.80
1992-03-09 Mo 96.370 98.120 96.370 98.000 1.956 4862.40
1992-03-06 Fr 97.120 97.250 95.500 96.120 -1.162 5429.60
1992-03-05 Th 97.750 97.870 96.620 97.250 -0.512 4212.80
1992-03-04 We 99.870 99.870 97.500 97.750 -2.005 5737.60
1992-03-03 Tu 100.870 101.370 99.620 99.750 -1.110 3386.40
1992-03-02 Mo 100.750 102.620 100.370 100.870 -0.375 3082.40
1992-02-28 Fr 102.500 103.500 101.000 101.250 -1.575 3553.60
1992-02-27 Th 104.620 104.620 102.870 102.870 -0.609 3950.40
1992-02-26 We 101.370 104.000 100.750 103.500 2.475 7181.60
1992-02-25 Tu 100.620 101.750 98.750 101.000 0.248 6264.00
1992-02-24 Mo 98.870 100.870 98.620 100.750 1.256 4962.40
1992-02-21 Fr 99.370 99.620 97.750 99.500 -0.251 6772.80
1992-02-20 Th 98.500 100.120 98.370 99.750 1.146 8221.60
1992-02-19 We 97.000 98.620 96.500 98.620 1.024 12295.2
1992-02-18 Tu 99.250 99.750 97.000 97.620 -3.347 12508.8
1992-02-17 Mo na na na na na na
1992-02-14 Fr 101.000 102.370 100.500 101.000 -1.818 7453.60
1992-02-13 Th 105.870 105.870 101.870 102.870 -2.834 5829.60
1992-02-12 We 103.620 106.500 103.370 105.870 1.437 4335.20
1992-02-11 Tu 105.620 105.750 104.120 104.370 -2.000 4115.20
1992-02-10 Mo 106.120 106.620 105.500 106.500 0.358 2281.60
1992-02-07 Fr 108.000 108.000 105.000 106.120 -1.741 6069.60
1992-02-06 Th 108.750 109.750 107.750 108.000 na 4510.40
1992-02-05 We 107.370 108.870 106.870 108.000 0.465 4108.80
1992-02-04 Tu 106.250 107.750 105.620 107.500 1.415 4244.00
1992-02-03 Mo 106.750 107.370 105.500 106.000 -1.395 4237.60
1992-01-31 Fr 106.750 108.620 106.620 107.500 1.415 5837.60
1992-01-30 Th 104.000 106.000 103.620 106.000 2.663 4712.80
1992-01-29 We 106.000 106.750 102.250 103.250 -2.133 5549.60
1992-01-28 Tu 106.000 106.870 105.500 105.500 -0.706 4208.80
1992-01-27 Mo 107.500 107.870 105.750 106.250 -0.932 3596.00
1992-01-24 Fr 106.370 107.870 106.250 107.250 0.591 3817.60
1992-01-23 Th 107.500 108.370 105.750 106.620 -0.819 6286.40
1992-01-22 We 105.000 107.500 104.620 107.500 3.246 6896.00
1992-01-21 Tu 104.870 105.370 103.870 104.120 -0.838 4402.40
1992-01-20 Mo 106.750 106.750 104.750 105.000 -2.098 4577.60
1992-01-17 Fr 106.000 108.000 104.870 107.250 2.514 12044.0
1992-01-16 Th 105.500 106.120 104.250 104.620 -3.460 17072.8
1992-01-15 We 113.620 113.870 107.870 108.370 -4.621 12011.2
1992-01-14 Tu 114.500 114.870 112.750 113.620 -1.200 7780.00
1992-01-13 Mo 115.000 115.370 114.120 115.000 na 3564.80
1992-01-10 Fr 114.750 115.750 114.500 115.000 -0.965 5922.40
1992-01-09 Th 115.620 117.370 115.620 116.120 -0.215 5957.60
1992-01-08 We 113.620 117.370 113.620 116.370 1.856 8206.40
1992-01-07 Tu 112.870 114.250 112.370 114.250 1.330 4150.40
1992-01-06 Mo 111.750 113.000 111.250 112.750 0.895 6371.20
1992-01-03 Fr 111.750 112.000 110.120 111.750 -0.445 5520.00
1992-01-02 Th 112.500 112.620 109.500 112.250 -1.965 5762.40
1992-01-01 We na na na na na na
1991-12-31 Tu 115.500 116.250 113.750 114.500 -0.866 4846.40
1991-12-30 Mo 113.500 115.500 113.250 115.500 1.538 5311.20
1991-12-27 Fr 113.000 114.620 112.750 113.750 1.111 2616.00
1991-12-26 Th 110.750 113.250 110.750 112.500 1.810 2542.40
1991-12-25 We na na na na na na
1991-12-24 Tu 110.250 111.250 108.870 110.500 -0.226 3248.80
1991-12-23 Mo 108.000 111.250 107.870 110.750 2.074 4527.20
1991-12-20 Fr 107.750 108.620 106.750 108.500 1.763 11648.8
1991-12-19 Th 106.000 106.620 105.750 106.620 0.348 3377.60
1991-12-18 We 105.620 106.250 105.000 106.250 -0.347 4592.80
1991-12-17 Tu 106.750 107.250 105.750 106.620 0.348 3720.00
1991-12-16 Mo 104.500 107.000 104.370 106.250 1.675 4076.00
1991-12-13 Fr 104.000 104.620 104.000 104.500 0.723 3831.20
1991-12-12 Th 103.120 104.000 102.750 103.750 1.101 4910.40
1991-12-11 We 104.500 105.000 102.620 102.620 -1.677 8026.40
1991-12-10 Tu 101.120 104.500 100.750 104.370 3.337 8056.00
1991-12-09 Mo 103.500 104.000 101.000 101.000 -1.579 6051.20
1991-12-06 Fr 99.750 103.620 99.750 102.620 2.620 8995.20
1991-12-05 Th 100.620 101.250 99.870 100.000 -1.235 4992.80
1991-12-04 We 100.250 102.120 99.500 101.250 1.636 8989.60
1991-12-03 Tu 98.750 100.250 98.500 99.620 0.881 7744.80
1991-12-02 Mo 95.250 99.000 95.250 98.750 2.470 6467.20
1991-11-29 Fr 95.620 96.750 95.250 96.370 0.648 2721.60
1991-11-28 Th na na na na na na
1991-11-27 We 94.000 95.750 94.000 95.750 1.862 3544.00
1991-11-26 Tu 94.500 95.370 92.500 94.000 -0.265 6276.00
1991-11-25 Mo 94.370 94.750 93.620 94.250 -0.654 3788.80
1991-11-22 Fr 95.250 95.250 94.000 94.870 -0.399 3284.80
1991-11-21 Th 94.120 95.500 93.750 95.250 1.061 2984.00
1991-11-20 We 95.250 95.500 93.620 94.250 -1.050 4997.60
1991-11-19 Tu 95.750 95.750 93.870 95.250 -1.550 6368.80
1991-11-18 Mo 94.370 96.870 92.750 96.750 2.653 9875.20
1991-11-15 Fr 98.500 98.870 94.250 94.250 -4.673 7295.20
1991-11-14 Th 98.750 99.370 97.870 98.870 0.764 6142.40
1991-11-13 We 98.370 98.750 98.000 98.120 -1.387 4244.00
1991-11-12 Tu 97.750 100.120 97.750 99.500 1.531 8437.60
1991-11-11 Mo 96.250 98.000 96.120 98.000 2.083 4356.00
1991-11-08 Fr 96.500 96.870 95.870 96.000 -0.125 2837.60
1991-11-07 Th 95.620 96.120 95.120 96.120 0.261 2590.40
1991-11-06 We 96.000 96.120 95.370 95.870 -0.395 3156.00
1991-11-05 Tu 96.620 97.370 95.750 96.250 -0.383 5181.60
1991-11-04 Mo 95.370 96.620 94.500 96.620 1.311 2952.80
1991-11-01 Fr 94.870 96.500 94.000 95.370 0.263 6184.80
1991-10-31 Th 95.370 95.500 94.750 95.120 -0.136 4667.20
1991-10-30 We 95.120 95.370 94.000 95.250 0.137 5398.40
1991-10-29 Tu 94.620 95.370 93.250 95.120 0.656 8581.60
1991-10-28 Mo 92.870 95.000 92.620 94.500 1.755 4688.80
1991-10-25 Fr 92.620 93.250 92.120 92.870 na 4521.60
1991-10-24 Th 94.000 94.250 92.500 92.870 -1.464 4364.80
1991-10-23 We 94.250 95.250 93.750 94.250 1.072 8101.60
1991-10-22 Tu 88.870 93.250 88.370 93.250 4.929 12044.0
1991-10-21 Mo 90.620 90.750 88.870 88.870 -2.341 3206.40
1991-10-18 Fr 90.250 91.000 89.870 91.000 1.257 6522.40
1991-10-17 Th 89.250 90.250 88.870 89.870 1.411 7161.60
1991-10-16 We 88.000 88.750 87.750 88.620 0.854 4484.00
1991-10-15 Tu 87.120 88.000 86.870 87.870 1.000 5221.60
1991-10-14 Mo 86.370 87.870 86.370 87.000 0.729 3257.60
1991-10-11 Fr 86.370 86.620 85.750 86.370 na 2324.00
1991-10-10 Th 86.250 86.500 84.750 86.370 0.139 6249.60
1991-10-09 We 86.620 86.870 85.870 86.250 -0.714 3266.40
1991-10-08 Tu 87.000 87.370 86.500 86.870 0.289 3564.00
1991-10-07 Mo 86.370 86.870 86.120 86.620 -0.150 3155.20
1991-10-04 Fr 87.000 87.250 86.620 86.750 -0.425 5632.80
1991-10-03 Th 87.250 87.370 86.750 87.120 -0.434 4590.40
1991-10-02 We 88.750 89.370 87.370 87.500 -1.408 4393.60
1991-10-01 Tu 88.500 88.870 88.370 88.750 0.430 2767.20
1991-09-30 Mo 88.620 88.870 88.250 88.370 -0.147 2940.00
1991-09-27 Fr 89.750 90.000 88.250 88.500 -1.117 3097.60
1991-09-26 Th 89.370 90.250 88.500 89.500 -0.279 3400.00
1991-09-25 We 90.750 91.000 89.620 89.750 -0.960 3441.60
1991-09-24 Tu 89.120 90.620 88.370 90.620 1.820 3864.00
1991-09-23 Mo 88.120 89.500 88.120 89.000 0.429 3956.00
1991-09-20 Fr 90.000 90.120 88.620 88.620 -1.116 6895.20
1991-09-19 Th 88.750 90.120 88.500 89.620 0.280 4193.60
1991-09-18 We 89.620 90.250 89.250 89.370 -0.423 3331.20
1991-09-17 Tu 90.250 91.000 89.620 89.750 -0.554 4200.00
1991-09-16 Mo 89.250 90.370 89.000 90.250 1.268 4047.20
1991-09-13 Fr 89.870 90.500 89.000 89.120 -0.835 3893.60
1991-09-12 Th 89.000 89.870 88.750 89.870 1.836 4584.00
1991-09-11 We 89.250 89.370 88.000 88.250 -0.282 3391.20
1991-09-10 Tu 89.620 89.620 88.120 88.500 -0.973 4981.60
1991-09-09 Mo 90.000 90.120 89.000 89.370 -0.556 3711.20
1991-09-06 Fr 90.500 90.750 89.620 89.870 -0.553 3491.20
1991-09-05 Th 90.500 91.000 90.250 90.370 -0.823 3216.00
1991-09-04 We 92.120 92.500 90.750 91.120 -0.957 3112.80
1991-09-03 Tu 93.120 93.620 92.000 92.000 -0.937 3578.40
1991-09-02 Mo na na na na na na
1991-08-30 Fr 93.000 93.250 92.620 92.870 -0.140 2018.40
1991-08-29 Th 92.870 93.000 91.750 93.000 0.140 3440.00
1991-08-28 We 92.120 93.120 92.000 92.870 1.088 3367.20
1991-08-27 Tu 92.370 92.750 91.620 91.870 -0.541 3870.40
1991-08-26 Mo 92.120 92.500 91.620 92.370 0.271 1988.80
1991-08-23 Fr 90.620 92.370 90.620 92.120 1.097 5031.20
1991-08-22 Th 90.120 91.250 89.620 91.120 0.830 4088.80
1991-08-21 We 88.370 90.370 88.250 90.370 3.576 6658.40
1991-08-20 Tu 88.250 88.250 87.000 87.250 0.287 7240.00
1991-08-19 Mo 85.000 87.870 85.000 87.000 -2.521 8342.40
1991-08-16 Fr 91.250 91.500 89.000 89.250 -2.052 6032.80
1991-08-15 Th 91.000 91.620 90.870 91.120 0.275 2598.40
1991-08-14 We 92.120 92.250 90.620 90.870 -1.496 3220.00
1991-08-13 Tu 91.870 93.370 91.500 92.250 0.820 3273.60
1991-08-12 Mo 92.000 92.000 91.000 91.500 -0.813 3132.80
1991-08-09 Fr 92.120 92.870 91.250 92.250 0.141 3701.60
1991-08-08 Th 92.370 92.750 91.620 92.120 -0.679 2901.60
1991-08-07 We 92.500 93.000 92.250 92.750 0.270 4071.20
1991-08-06 Tu 91.250 92.870 90.870 92.500 1.514 4577.60
1991-08-05 Mo 91.370 91.620 90.620 91.120 -0.415 2022.40
1991-08-02 Fr 91.750 91.750 90.750 91.500 0.549 3930.40
1991-08-01 Th 91.620 91.620 90.620 91.000 -0.677 3395.20
1991-07-31 We 91.250 91.620 90.750 91.620 0.825 3913.60
1991-07-30 Tu 90.370 91.000 89.620 90.870 1.248 5275.20
1991-07-29 Mo 87.870 89.750 87.870 89.750 2.140 3871.20
1991-07-26 Fr 87.500 88.120 87.000 87.870 0.423 2727.20
1991-07-25 Th 86.870 87.620 86.620 87.500 0.865 2346.40
1991-07-24 We 87.500 87.500 86.500 86.750 -0.425 3468.80
1991-07-23 Tu 88.250 88.620 86.870 87.120 -0.718 4240.00
1991-07-22 Mo 87.250 87.750 87.250 87.750 0.148 2736.00
1991-07-19 Fr 88.870 88.870 87.500 87.620 -0.285 7084.00
1991-07-18 Th 86.750 87.870 86.250 87.870 1.584 4532.80
1991-07-17 We 87.500 87.870 86.250 86.500 -1.278 3607.20
1991-07-16 Tu 87.370 87.750 86.620 87.620 0.863 3882.40
1991-07-15 Mo 87.370 88.120 86.250 86.870 -0.436 5248.80
1991-07-12 Fr 87.250 87.620 86.120 87.250 0.149 5478.40
1991-07-11 Th 87.750 87.750 86.620 87.120 0.717 4817.60
1991-07-10 We 86.250 87.620 86.120 86.500 1.028 10320.0
1991-07-09 Tu 86.120 87.000 85.250 85.620 0.587 5304.00
1991-07-08 Mo 84.000 86.000 83.870 85.120 0.734 5749.60
1991-07-05 Fr 82.000 84.500 82.000 84.500 3.049 3560.00
1991-07-04 Th na na na na na na
1991-07-03 We 82.500 82.620 81.750 82.000 -1.205 7577.60
1991-07-02 Tu 84.250 84.620 82.620 83.000 -1.775 7318.40
1991-07-01 Mo 84.500 84.750 83.870 84.500 1.198 5929.60
1991-06-28 Fr 83.870 83.870 82.250 83.500 -0.737 5915.20
1991-06-27 Th 83.870 84.370 83.620 84.120 1.508 6672.80
1991-06-26 We 83.370 83.500 82.000 82.870 -1.051 9567.20
1991-06-25 Tu 84.500 84.500 83.620 83.750 -0.298 4831.20
1991-06-24 Mo 84.870 85.000 83.750 84.000 -1.754 4955.20
1991-06-21 Fr 84.870 85.500 84.620 85.500 0.742 11070.4
1991-06-20 Th 84.000 85.120 83.870 84.870 1.495 10966.4
1991-06-19 We 84.500 84.620 83.120 83.620 -1.333 7586.40
1991-06-18 Tu 85.500 86.000 84.250 84.750 -0.587 5244.00
1991-06-17 Mo 85.250 85.620 85.000 85.250 -0.292 3856.00
1991-06-14 Fr 85.120 85.750 85.120 85.500 0.742 7236.00
1991-06-13 Th 85.370 86.000 84.750 84.870 -0.446 6807.20
1991-06-12 We 86.000 86.120 84.750 85.250 -1.865 10561.6
1991-06-11 Tu 86.620 87.370 86.250 86.870 0.138 7787.20
1991-06-10 Mo 86.620 86.750 85.120 86.750 na 11064.0
1991-06-07 Fr 87.620 87.750 86.250 86.750 -1.833 6041.60
1991-06-06 Th 89.000 89.250 88.000 88.370 -0.147 3784.80
1991-06-05 We 89.120 89.620 88.370 88.500 -0.282 6108.80
1991-06-04 Tu 88.500 89.370 88.000 88.750 0.430 7538.40
1991-06-03 Mo 89.250 90.000 87.370 88.370 -2.483 10668.8
1991-05-31 Fr 91.120 91.500 88.870 90.620 -1.500 11487.2
1991-05-30 Th 93.500 93.500 91.750 92.000 -1.730 5804.80
1991-05-29 We 94.370 94.370 92.870 93.620 -0.795 3650.40
1991-05-28 Tu 92.620 94.370 92.620 94.370 1.889 4392.80
1991-05-27 Mo na na na na na na
1991-05-24 Fr 94.120 94.250 92.500 92.620 -1.068 3127.20
1991-05-23 Th 94.750 94.870 93.370 93.620 -0.668 4176.00
1991-05-22 We 94.370 94.870 93.620 94.250 0.673 3777.60
1991-05-21 Tu 91.750 93.750 91.620 93.620 2.597 5473.60
1991-05-20 Mo 90.250 91.500 90.250 91.250 1.389 5424.00
1991-05-17 Fr 91.120 91.500 90.000 90.000 -2.174 11786.4
1991-05-16 Th 92.120 92.620 91.750 92.000 0.690 3450.40
1991-05-15 We 91.870 92.870 90.750 91.370 -1.083 5809.60
1991-05-14 Tu 93.000 93.000 91.250 92.370 -0.677 6295.20
1991-05-13 Mo 93.500 93.500 92.620 93.000 -0.268 4501.60
1991-05-10 Fr 95.500 95.620 93.250 93.250 -2.100 5091.20
1991-05-09 Th 94.000 95.370 93.870 95.250 1.741 6402.40
1991-05-08 We 93.870 94.120 93.500 93.620 -0.531 4978.40
1991-05-07 Tu 94.000 95.000 93.870 94.120 0.128 4466.40
1991-05-06 Mo 94.000 94.620 93.370 94.000 -0.265 2760.00
1991-05-03 Fr 94.250 94.870 94.120 94.250 na 4377.60
1991-05-02 Th 96.250 96.250 94.250 94.250 -2.078 6284.00
1991-05-01 We 94.250 96.250 94.000 96.250 1.852 7415.20
1991-04-30 Tu 94.620 96.000 93.750 94.500 -0.264 7848.80
1991-04-29 Mo 95.750 96.370 94.500 94.750 -0.126 6766.40
1991-04-26 Fr 94.500 95.370 94.370 94.870 -0.137 4444.00
1991-04-25 Th 94.120 95.250 93.870 95.000 1.204 6031.20
1991-04-24 We 95.500 95.620 93.500 93.870 -1.963 8587.20
1991-04-23 Tu 97.000 97.120 95.120 95.750 -0.777 6327.20
1991-04-22 Mo 96.750 96.750 95.500 96.500 -0.771 7992.80
1991-04-19 Fr 98.370 98.370 96.620 97.250 -1.139 13196.0
1991-04-18 Th 98.250 98.870 97.500 98.370 -1.136 4982.40
1991-04-17 We 99.750 100.370 98.500 99.500 -0.748 7900.00
1991-04-16 Tu 96.000 100.250 96.000 100.250 3.351 6958.40
1991-04-15 Mo 97.870 98.120 96.620 97.000 -0.767 4032.80
1991-04-12 Fr 98.370 98.870 96.870 97.750 0.390 6076.00
1991-04-11 Th 96.250 97.870 96.120 97.370 2.365 5738.40
1991-04-10 We 95.500 96.000 94.750 95.120 -0.523 7224.80
1991-04-09 Tu 96.750 97.500 95.500 95.620 -1.290 6961.60
1991-04-08 Mo 94.500 97.250 94.500 96.870 3.749 8193.60
1991-04-05 Fr 95.250 95.620 93.120 93.370 -1.581 7182.40
1991-04-04 Th 96.120 96.620 94.000 94.870 -1.557 6451.20
1991-04-03 We 96.750 97.250 96.120 96.370 -0.135 6324.80
1991-04-02 Tu 94.370 97.120 94.370 96.500 2.257 7818.40
1991-04-01 Mo 95.620 95.750 94.250 94.370 -1.565 4601.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 97.500 97.500 95.370 95.870 -0.910 5395.20
1991-03-27 We 99.000 99.500 96.500 96.750 -0.891 9764.80
1991-03-26 Tu 94.620 97.750 94.000 97.620 2.758 11142.4
1991-03-25 Mo 92.500 95.370 92.250 95.000 3.973 8982.40
1991-03-22 Fr 90.250 91.620 90.000 91.370 1.387 7512.80
1991-03-21 Th 90.500 91.000 89.620 90.120 0.133 8481.60
1991-03-20 We 90.250 90.500 89.620 90.000 -0.684 9231.20
1991-03-19 Tu 91.000 91.750 90.250 90.620 -2.296 7527.20
1991-03-18 Mo 91.870 93.620 91.870 92.750 -0.929 8642.40
1991-03-15 Fr 92.000 93.750 91.500 93.620 2.038 13518.4
1991-03-14 Th 89.500 92.750 89.500 91.750 3.090 11916.0
1991-03-13 We 87.250 89.000 86.620 89.000 1.714 7467.20
1991-03-12 Tu 88.250 88.870 87.250 87.500 -0.850 4932.80
1991-03-11 Mo 90.120 90.120 88.000 88.250 -1.671 6248.80
1991-03-08 Fr 90.370 91.370 89.000 89.750 -0.686 13842.4
1991-03-07 Th 88.000 91.750 88.000 90.370 3.139 16052.8
1991-03-06 We 83.500 89.120 83.120 87.620 5.098 15461.6
1991-03-05 Tu 81.120 83.370 81.120 83.370 2.774 5007.20
1991-03-04 Mo 82.000 82.000 81.120 81.120 -1.073 3144.00
1991-03-01 Fr 81.120 82.250 81.000 82.000 -0.146 4580.00
1991-02-28 Th 82.750 82.870 82.120 82.120 -0.304 4644.00
1991-02-27 We 80.870 82.750 80.620 82.370 1.855 4960.00
1991-02-26 Tu 81.870 82.120 80.750 80.870 -1.678 4136.00
1991-02-25 Mo 81.500 82.370 80.620 82.250 2.174 5144.80
1991-02-22 Fr 80.120 82.370 80.000 80.500 0.162 7324.80
1991-02-21 Th 80.250 80.750 79.620 80.370 0.463 4636.00
1991-02-20 We 79.620 80.000 79.250 80.000 -1.076 3738.40
1991-02-19 Tu 81.000 81.500 80.370 80.870 -0.160 7701.60
1991-02-18 Mo na na na na na na
1991-02-15 Fr 79.000 81.500 78.870 81.000 3.846 14048.8
1991-02-14 Th 79.250 80.120 77.870 78.000 -1.416 5688.80
1991-02-13 We 78.250 79.370 78.120 79.120 0.790 5212.80
1991-02-12 Tu 78.620 79.620 78.370 78.500 -1.715 7832.80
1991-02-11 Mo 77.370 79.870 77.250 79.870 3.392 6292.80
1991-02-08 Fr 76.000 77.500 75.750 77.250 1.152 5731.20
1991-02-07 Th 77.120 79.000 76.250 76.370 -1.139 9384.00
1991-02-06 We 76.250 77.250 76.000 77.250 1.311 9136.00
1991-02-05 Tu 76.500 77.250 75.870 76.250 -0.157 6804.80
1991-02-04 Mo 75.000 76.620 75.000 76.370 1.664 5949.60
1991-02-01 Fr 76.250 76.370 75.000 75.120 -1.804 7593.60
1991-01-31 Th 76.370 76.500 75.370 76.500 0.170 6940.00
1991-01-30 We 75.000 76.620 74.870 76.370 1.488 5816.00
1991-01-29 Tu 75.250 75.620 74.620 75.250 0.669 4476.00
1991-01-28 Mo 74.870 75.000 74.500 74.750 0.174 4658.40
1991-01-25 Fr 74.870 75.250 74.370 74.620 -0.174 7132.80
1991-01-24 Th 73.120 75.000 73.120 74.750 2.397 6013.60
1991-01-23 We 72.250 73.120 72.250 73.000 1.742 5473.60
1991-01-22 Tu 72.000 72.620 71.370 71.750 -0.513 4637.60
1991-01-21 Mo 71.500 72.370 71.120 72.120 0.348 3511.20
1991-01-18 Fr 71.120 72.250 70.500 71.870 0.517 17837.6
1991-01-17 Th 71.500 72.000 70.250 71.500 3.070 10970.4
1991-01-16 We 68.000 70.000 68.000 69.370 1.835 4430.40
1991-01-15 Tu 67.750 68.250 67.620 68.120 0.176 3944.80
1991-01-14 Mo 67.000 68.250 66.870 68.000 0.192 7477.60
1991-01-11 Fr 67.120 67.870 67.000 67.870 0.742 3637.60
1991-01-10 Th 66.620 67.370 66.000 67.370 2.667 5110.40
1991-01-09 We 68.000 68.870 65.370 65.620 -2.424 7755.20
1991-01-08 Tu 66.870 68.500 66.500 67.250 0.946 6364.00
1991-01-07 Mo 67.870 68.500 66.620 66.620 -3.098 5947.20
1991-01-04 Fr 69.500 69.620 68.120 68.750 -0.722 6677.60
1991-01-03 Th 70.000 70.620 69.120 69.250 -1.071 9389.60
1991-01-02 We 71.370 72.250 69.750 70.000 -2.439 10632.8
1991-01-01 Tu na na na na na na
1990-12-31 Mo 71.120 71.750 70.750 71.750 1.056 2353.60
1990-12-28 Fr 70.620 71.000 70.500 71.000 0.353 1722.40
1990-12-27 Th 71.370 71.870 70.750 70.750 -0.869 2406.40
1990-12-26 We 71.250 71.620 71.120 71.370 0.352 1250.40
1990-12-25 Tu na na na na na na
1990-12-24 Mo 71.000 71.370 70.870 71.120 na 838.400
1990-12-21 Fr 71.620 71.620 70.750 71.120 -0.531 11562.4
1990-12-20 Th 71.000 71.750 70.870 71.500 -0.168 4840.00
1990-12-19 We 71.620 72.120 71.120 71.620 na 5533.60
1990-12-18 Tu 70.250 71.750 70.250 71.620 1.776 5787.20
1990-12-17 Mo 70.120 70.370 69.620 70.370 0.357 2844.00
1990-12-14 Fr 70.370 70.500 69.500 70.120 -0.890 3802.40
1990-12-13 Th 71.120 71.500 70.370 70.750 -0.869 4727.20
1990-12-12 We 70.370 71.500 70.250 71.370 1.594 4572.80
1990-12-11 Tu 70.120 70.500 69.870 70.250 -0.171 3124.00
1990-12-10 Mo 70.620 70.750 69.870 70.370 -0.537 3555.20
1990-12-07 Fr 70.500 70.870 69.870 70.750 0.184 6424.80
1990-12-06 Th 70.870 72.000 70.620 70.620 0.170 9880.00
1990-12-05 We 70.750 70.870 70.120 70.500 -0.704 4631.20
1990-12-04 Tu 71.000 71.500 70.250 71.000 na 6360.00
1990-12-03 Mo 70.750 71.120 70.500 71.000 1.792 7966.40
1990-11-30 Fr 68.000 70.370 68.000 69.750 2.574 10017.6
1990-11-29 Th 67.250 68.370 67.120 68.000 1.493 10044.0
1990-11-28 We 66.000 67.250 66.000 67.000 2.103 7142.40
1990-11-27 Tu 65.870 66.370 65.500 65.620 0.382 5057.60
1990-11-26 Mo 64.870 65.500 64.620 65.370 -0.198 4137.60
1990-11-23 Fr 66.120 66.500 65.500 65.500 -0.758 1611.20
1990-11-22 Th na na na na na na
1990-11-21 We 65.870 66.250 65.750 66.000 na 4038.40
1990-11-20 Tu 66.000 66.620 66.000 66.000 -0.752 4515.20
1990-11-19 Mo 66.620 66.750 65.870 66.500 1.341 4371.20
1990-11-16 Fr 66.000 66.620 65.370 65.620 -0.198 7441.60
1990-11-15 Th 65.870 66.500 65.370 65.750 -0.755 6381.60
1990-11-14 We 65.870 66.750 65.500 66.250 na 5053.60
1990-11-13 Tu 66.500 66.750 66.000 66.250 -0.749 6189.60
1990-11-12 Mo 65.870 66.870 65.750 66.750 1.908 7781.60
1990-11-09 Fr 65.000 66.120 64.620 65.500 0.769 8086.40
1990-11-08 Th 65.250 66.000 64.500 65.000 -0.566 5315.20
1990-11-07 We 66.250 66.500 65.250 65.370 -1.507 3717.60
1990-11-06 Tu 67.120 67.370 66.250 66.370 -1.674 2597.60
1990-11-05 Mo 66.620 67.750 66.620 67.500 1.321 3377.60
1990-11-02 Fr 65.750 66.750 65.370 66.620 1.323 5122.40
1990-11-01 Th 64.250 65.870 63.750 65.750 2.144 6020.00
1990-10-31 We 66.000 66.250 63.880 64.370 -2.099 4477.60
1990-10-30 Tu 65.370 66.000 64.370 65.750 0.382 6209.60
1990-10-29 Mo 66.000 66.750 65.000 65.500 -0.938 4111.20
1990-10-26 Fr 67.250 67.500 65.750 66.120 -2.218 3391.20
1990-10-25 Th 67.620 68.250 66.870 67.620 -0.368 5708.80
1990-10-24 We 68.500 68.620 67.620 67.870 -1.093 3801.60
1990-10-23 Tu 68.120 69.500 68.000 68.620 0.542 5624.80
1990-10-22 Mo 67.620 69.000 67.250 68.250 1.306 11631.2
1990-10-19 Fr 67.620 67.750 66.250 67.370 0.748 10882.4
1990-10-18 Th 65.250 67.000 65.250 66.870 2.687 7571.20
1990-10-17 We 64.500 65.620 64.370 65.120 0.571 3058.40
1990-10-16 Tu 65.750 65.870 64.620 64.750 -0.948 4444.00
1990-10-15 Mo 64.750 66.120 64.120 65.370 1.743 6089.60
1990-10-12 Fr 63.630 64.500 63.380 64.250 1.373 5707.20
1990-10-11 Th 64.370 64.620 63.380 63.380 -1.736 6072.80
1990-10-10 We 64.500 65.250 64.120 64.500 -0.952 6015.20
1990-10-09 Tu 66.000 66.500 65.120 65.120 -2.075 5424.80
1990-10-08 Mo 66.000 66.500 65.750 66.500 1.527 3138.40
1990-10-05 Fr 64.000 66.250 64.000 65.500 na 6513.60
1990-10-04 Th 65.370 65.870 64.750 65.500 0.199 4427.20
1990-10-03 We 66.120 66.620 64.870 65.370 -1.507 4664.00
1990-10-02 Tu 66.870 67.750 66.370 66.370 0.759 8338.40
1990-10-01 Mo 64.000 66.120 63.750 65.870 4.142 9764.80
1990-09-28 Fr 61.000 63.250 60.880 63.250 1.395 6606.40
1990-09-27 Th 63.380 63.630 62.000 62.380 -0.590 5476.00
1990-09-26 We 62.630 63.130 61.880 62.750 -0.397 6841.60
1990-09-25 Tu 61.500 63.000 61.250 63.000 2.639 5988.80
1990-09-24 Mo 61.250 62.000 60.500 61.380 -1.792 5826.40
1990-09-21 Fr 62.130 62.750 61.630 62.500 0.402 9164.00
1990-09-20 Th 63.500 63.500 62.250 62.250 -2.734 5057.60
1990-09-19 We 65.000 65.120 64.000 64.000 -1.158 4058.40
1990-09-18 Tu 63.630 64.870 63.000 64.750 0.983 5877.60
1990-09-17 Mo 63.630 64.620 63.250 64.120 0.580 4497.60
1990-09-14 Fr 63.500 63.750 63.000 63.750 0.189 4513.60
1990-09-13 Th 64.750 64.870 63.380 63.630 -2.108 3607.20
1990-09-12 We 65.370 65.370 64.750 65.000 na 3515.20
1990-09-11 Tu 65.500 65.500 64.750 65.000 -0.383 3526.40
1990-09-10 Mo 66.000 66.120 64.750 65.250 -0.564 5266.40
1990-09-07 Fr 64.750 65.620 64.500 65.620 1.344 5586.40
1990-09-06 Th 65.750 65.750 64.000 64.750 -2.072 6016.00
1990-09-05 We 66.370 66.750 65.750 66.120 na 7396.00
1990-09-04 Tu 64.620 66.120 64.500 66.120 0.762 4377.60
1990-09-03 Mo na na na na na na
1990-08-31 Fr 65.250 65.620 64.500 65.620 0.768 2911.20
1990-08-30 Th 66.120 66.370 64.870 65.120 -1.333 4924.00
1990-08-29 We 64.250 66.500 64.250 66.000 1.931 4762.40
1990-08-28 Tu 64.500 65.620 64.250 64.750 0.201 4030.40
1990-08-27 Mo 64.500 65.000 64.000 64.620 4.226 5840.00
1990-08-24 Fr 62.250 62.500 60.750 62.000 1.840 6544.00
1990-08-23 Th 60.500 61.750 60.000 60.880 -2.980 11464.0
1990-08-22 We 64.500 65.000 62.380 62.750 -1.769 6201.60
1990-08-21 Tu 63.750 64.750 62.250 63.880 -1.723 9801.60
1990-08-20 Mo 65.750 66.500 64.870 65.000 -1.321 3256.00
1990-08-17 Fr 66.250 67.000 64.120 65.870 -1.495 12492.8
1990-08-16 Th 68.000 68.120 66.870 66.870 -2.194 7288.80
1990-08-15 We 68.500 69.370 68.120 68.370 1.109 7471.20
1990-08-14 Tu 67.000 68.120 66.620 67.620 0.371 8897.60
1990-08-13 Mo 65.370 67.370 65.250 67.370 1.891 4975.20
1990-08-10 Fr 67.500 67.500 65.000 66.120 -1.122 4808.80
1990-08-09 Th 67.250 67.620 66.620 66.870 -0.372 5558.40
1990-08-08 We 65.750 67.870 65.370 67.120 2.866 9273.60
1990-08-07 Tu 65.500 65.750 64.370 65.250 1.953 9827.20
1990-08-06 Mo 63.500 64.870 63.000 64.000 -4.833 10767.2
1990-08-03 Fr 68.250 68.250 64.370 67.250 -2.182 14192.8
1990-08-02 Th 69.000 69.500 68.500 68.750 -2.482 8464.80
1990-08-01 We 70.370 70.750 69.870 70.500 -0.170 5228.80
1990-07-31 Tu 71.620 71.750 70.370 70.620 -1.396 5936.00
1990-07-30 Mo 71.870 72.120 70.620 71.620 -1.036 6653.60
1990-07-27 Fr 73.250 73.370 72.120 72.370 -1.363 3856.00
1990-07-26 Th 73.120 73.870 72.870 73.370 0.164 6153.60
1990-07-25 We 72.000 73.500 72.000 73.250 1.736 6433.60
1990-07-24 Tu 71.500 72.000 70.500 72.000 1.408 8896.00
1990-07-23 Mo 72.000 72.250 69.250 71.000 -2.740 10427.2
1990-07-20 Fr 72.620 74.120 72.500 73.000 0.344 9797.60
1990-07-19 Th 71.000 72.750 71.000 72.750 1.934 5772.80
1990-07-18 We 71.120 71.750 70.750 71.370 0.352 5488.80
1990-07-17 Tu 71.370 71.370 70.120 71.120 0.353 4793.60
1990-07-16 Mo 71.000 71.500 70.620 70.870 0.525 4836.00
1990-07-13 Fr 71.000 71.870 70.500 70.500 -0.522 5695.20
1990-07-12 Th 70.000 70.870 69.500 70.870 1.795 5858.40
1990-07-11 We 68.500 70.250 68.250 69.620 2.382 4812.80
1990-07-10 Tu 68.370 68.500 67.750 68.000 -0.541 2693.60
1990-07-09 Mo 69.000 69.000 68.250 68.370 -0.726 4364.80
1990-07-06 Fr 68.000 69.250 67.870 68.870 0.731 3204.80
1990-07-05 Th 69.250 69.370 67.870 68.370 -1.271 3452.80
1990-07-04 We na na na na na na
1990-07-03 Tu 69.870 69.870 69.250 69.250 -0.531 4122.40
1990-07-02 Mo 67.750 69.620 67.500 69.620 2.760 3318.40
1990-06-29 Fr 67.870 68.250 67.120 67.750 -0.177 4873.60
1990-06-28 Th 66.750 68.120 66.750 67.870 1.876 5042.40
1990-06-27 We 65.120 66.750 65.120 66.620 2.698 4978.40
1990-06-26 Tu 65.750 65.870 64.870 64.870 0.185 5050.40
1990-06-25 Mo 65.500 66.000 64.500 64.750 -0.948 3631.20
1990-06-22 Fr 66.870 67.250 65.370 65.370 -1.876 5240.00
1990-06-21 Th 65.120 67.120 65.000 66.620 3.095 7897.60
1990-06-20 We 64.120 65.120 63.880 64.620 1.365 5976.00
1990-06-19 Tu 63.250 63.880 63.250 63.750 0.584 4236.00
1990-06-18 Mo 64.000 64.120 63.250 63.380 -1.538 3878.40
1990-06-15 Fr 63.500 64.370 63.380 64.370 0.767 11037.6
1990-06-14 Th 64.500 64.500 63.880 63.880 -1.344 3400.00
1990-06-13 We 65.000 65.250 64.370 64.750 -0.385 4272.80
1990-06-12 Tu 64.250 65.000 63.380 65.000 1.563 6297.60
1990-06-11 Mo 63.130 64.000 63.130 64.000 1.587 4675.20
1990-06-08 Fr 64.250 64.370 62.880 63.000 -1.946 3233.60
1990-06-07 Th 64.500 64.750 64.000 64.250 -0.573 4116.00
1990-06-06 We 65.000 65.120 64.250 64.620 -0.966 5118.40
1990-06-05 Tu 65.250 65.750 65.120 65.250 0.200 7473.60
1990-06-04 Mo 64.250 65.250 63.750 65.120 1.354 4675.20
1990-06-01 Fr 64.500 64.500 63.750 64.250 0.579 3893.60
1990-05-31 Th 63.880 64.120 63.750 63.880 -0.374 4360.00
1990-05-30 We 64.000 64.370 63.500 64.120 0.580 5364.80
1990-05-29 Tu 63.000 63.880 62.750 63.750 1.788 4113.60
1990-05-28 Mo na na na na na na
1990-05-25 Fr 63.000 63.130 62.500 62.630 -1.370 4170.40
1990-05-24 Th 62.500 63.500 62.000 63.500 2.008 7624.00
1990-05-23 We 62.130 62.380 61.630 62.250 0.193 4572.80
1990-05-22 Tu 62.000 62.630 61.250 62.130 0.615 8075.20
1990-05-21 Mo 60.630 61.880 60.500 61.750 1.646 5282.40
1990-05-18 Fr 61.250 61.250 60.380 60.750 -0.816 7788.80
1990-05-17 Th 61.000 61.500 60.750 61.250 0.608 5209.60
1990-05-16 We 61.000 61.250 60.130 60.880 -0.197 5867.20
1990-05-15 Tu 60.630 61.130 60.250 61.000 0.610 4573.60
1990-05-14 Mo 60.000 61.250 60.000 60.630 1.050 10730.4
1990-05-11 Fr 59.130 60.250 58.750 60.000 2.128 11158.4
1990-05-10 Th 58.630 59.130 58.250 58.750 0.634 5295.20
1990-05-09 We 59.130 59.380 58.250 58.380 -1.468 6984.00
1990-05-08 Tu 59.500 59.500 59.000 59.250 -0.219 3895.20
1990-05-07 Mo 59.000 59.500 58.750 59.380 0.644 3360.00
1990-05-04 Fr 58.750 59.130 58.130 59.000 1.724 4737.60
1990-05-03 Th 58.380 58.750 57.880 58.000 -0.429 5136.00
1990-05-02 We 57.130 58.250 57.000 58.250 1.747 4493.60
1990-05-01 Tu 57.000 57.630 56.750 57.250 1.095 4497.60
1990-04-30 Mo 56.000 56.630 55.630 56.630 0.443 5164.00
1990-04-27 Fr 57.250 57.500 56.000 56.380 -1.313 4352.80
1990-04-26 Th 56.750 57.250 56.250 57.130 1.115 4752.80
1990-04-25 We 56.750 57.130 56.250 56.500 -0.230 5289.60
1990-04-24 Tu 57.380 57.630 56.380 56.630 -0.875 4437.60
1990-04-23 Mo 58.250 58.250 57.000 57.130 -1.923 4050.40
1990-04-20 Fr 58.380 58.500 57.750 58.250 0.206 8186.40
1990-04-19 Th 57.500 58.630 57.500 58.130 -0.853 4696.00
1990-04-18 We 59.000 59.250 58.380 58.630 -0.846 5304.00
1990-04-17 Tu 58.000 59.380 57.880 59.130 1.285 4071.20
1990-04-16 Mo 59.250 59.380 58.250 58.380 -0.426 4835.20
1990-04-13 Fr na na na na na na
1990-04-12 Th 57.630 58.630 57.380 58.630 0.652 7607.20
1990-04-11 We 58.500 59.000 58.250 58.250 0.206 3591.20
1990-04-10 Tu 57.500 58.380 57.380 58.130 na 3117.60
1990-04-09 Mo 57.130 58.380 57.000 58.130 1.750 4180.00
1990-04-06 Fr 57.380 57.500 56.130 57.130 na 3028.80
1990-04-05 Th 57.380 57.880 57.000 57.130 0.670 5355.20
1990-04-04 We 57.880 58.380 56.500 56.750 -1.527 5148.80
1990-04-03 Tu 56.380 57.750 56.130 57.630 2.672 4464.00
1990-04-02 Mo 55.750 56.250 55.500 56.130 na 3218.40
1990-03-30 Fr 56.750 56.750 56.000 56.130 -0.883 3411.20
1990-03-29 Th 57.130 57.250 56.500 56.630 -0.875 4102.40
1990-03-28 We 57.380 57.500 56.750 57.130 na 2758.40
1990-03-27 Tu 55.880 57.500 55.500 57.130 2.237 3638.40
1990-03-26 Mo 55.880 56.250 55.750 55.880 0.233 3428.80
1990-03-23 Fr 55.250 55.880 55.000 55.750 1.585 3156.00
1990-03-22 Th 56.130 56.380 54.630 54.880 -1.790 4982.40
1990-03-21 We 56.130 56.750 55.880 55.880 -0.887 2240.00
1990-03-20 Tu 57.000 57.000 56.130 56.380 -1.088 4482.40
1990-03-19 Mo 56.630 57.250 56.630 57.000 -0.437 4127.20
1990-03-16 Fr 57.130 57.500 56.750 57.250 0.650 13604.8
1990-03-15 Th 55.250 57.250 55.000 56.880 3.174 8232.80
1990-03-14 We 54.630 55.250 54.500 55.130 1.379 4242.40
1990-03-13 Tu 55.250 55.380 54.250 54.380 -1.806 3255.20
1990-03-12 Mo 55.250 55.500 54.630 55.380 -0.449 2910.40
1990-03-09 Fr 55.630 55.750 55.250 55.630 -0.447 3113.60
1990-03-08 Th 55.750 56.000 55.380 55.880 1.140 3357.60
1990-03-07 We 55.750 55.750 55.000 55.250 na 3178.40
1990-03-06 Tu 54.380 55.380 54.380 55.250 2.069 4138.40
1990-03-05 Mo 55.000 55.500 54.130 54.130 -1.582 4567.20
1990-03-02 Fr 54.500 55.000 54.130 55.000 1.852 4372.80
1990-03-01 Th 53.880 54.630 53.750 54.000 0.690 3041.60
1990-02-28 We 53.130 54.130 53.130 53.630 0.468 6113.60
1990-02-27 Tu 53.500 54.000 53.250 53.380 na 4824.00
1990-02-26 Mo 52.500 53.500 52.000 53.380 2.398 4200.00
1990-02-23 Fr 53.130 53.250 52.000 52.130 -1.882 8396.00
1990-02-22 Th 54.000 54.250 53.130 53.130 -1.153 3635.20
1990-02-21 We 53.500 54.000 53.500 53.750 -1.376 5700.00
1990-02-20 Tu 55.250 55.250 53.500 54.500 -1.802 4868.80
1990-02-19 Mo na na na na na na
1990-02-16 Fr 56.380 56.380 55.250 55.500 -1.561 5688.80
1990-02-15 Th 55.250 56.380 55.250 56.380 1.586 3321.60
1990-02-14 We 55.250 55.630 55.000 55.500 0.909 3706.40
1990-02-13 Tu 55.630 55.630 54.630 55.000 -1.345 3635.20
1990-02-12 Mo 56.250 56.250 55.500 55.750 -0.677 2564.80
1990-02-09 Fr 56.000 56.630 55.880 56.130 0.682 3277.60
1990-02-08 Th 55.380 56.250 55.130 55.750 1.826 8669.60
1990-02-07 We 53.880 55.250 53.380 54.750 1.389 5458.40
1990-02-06 Tu 54.500 54.500 53.250 54.000 -0.461 3761.60
1990-02-05 Mo 54.380 54.630 54.000 54.250 -0.696 3950.40
1990-02-02 Fr 53.500 55.000 53.380 54.630 2.342 4732.80
1990-02-01 Th 54.250 54.250 53.130 53.380 1.909 5942.40
1990-01-31 We 52.250 52.880 51.880 52.380 0.731 5155.20
1990-01-30 Tu 53.250 53.380 51.130 52.000 -1.664 6517.60
1990-01-29 Mo 53.500 53.630 52.500 52.880 na 4508.80
1990-01-26 Fr 53.000 53.880 51.500 52.880 -0.226 6488.80
1990-01-25 Th 53.880 54.630 52.750 53.000 -2.304 5126.40
1990-01-24 We 54.000 54.750 52.630 54.250 -1.810 11780.0
1990-01-23 Tu 56.380 56.380 55.000 55.250 -0.235 6252.80
1990-01-22 Mo 57.130 57.250 55.380 55.380 -3.486 4004.80
1990-01-19 Fr 56.630 57.500 56.500 57.380 1.324 6032.80
1990-01-18 Th 55.750 56.750 55.630 56.630 0.891 4624.80
1990-01-17 We 56.500 56.880 56.130 56.130 -0.883 7506.40
1990-01-16 Tu 56.250 56.630 55.750 56.630 na 8088.80
1990-01-15 Mo 56.500 57.130 56.380 56.630 -0.440 4264.00
1990-01-12 Fr 58.000 58.380 56.630 56.880 -2.985 8181.60
1990-01-11 Th 58.500 58.880 58.250 58.630 1.296 3341.60
1990-01-10 We 58.880 59.500 57.500 57.880 -1.481 8655.20
1990-01-09 Tu 60.630 60.630 58.750 58.750 -3.101 7471.20
1990-01-08 Mo 59.630 60.630 59.500 60.630 1.677 7204.00
1990-01-05 Fr 60.000 60.750 59.630 59.630 -1.029 4900.00
1990-01-04 Th 60.130 60.380 59.500 60.250 0.200 4161.60
1990-01-03 We 59.880 60.250 59.250 60.130 0.418 7033.60
1990-01-02 Tu 58.750 59.880 58.500 59.880 0.842 5384.80
1990-01-01 Mo na na na na na na
1989-12-29 Fr 59.000 59.500 59.000 59.380 0.423 2660.00
1989-12-28 Th 58.380 59.250 57.880 59.130 1.077 3801.60
1989-12-27 We 57.380 58.500 57.250 58.500 2.632 3190.40
1989-12-26 Tu 57.130 57.500 56.880 57.000 0.211 1824.80
1989-12-25 Mo na na na na na na
1989-12-22 Fr 56.250 57.250 56.250 56.880 0.441 2804.00
1989-12-21 Th 56.630 56.750 56.380 56.630 0.443 4181.60
1989-12-20 We 56.880 57.000 55.880 56.380 0.445 3764.80
1989-12-19 Tu 56.250 56.500 55.750 56.130 na 7307.20
1989-12-18 Mo 57.250 57.750 55.500 56.130 -2.178 6957.60
1989-12-15 Fr 58.000 58.000 56.630 57.380 -1.069 9638.40
1989-12-14 Th 58.000 58.130 57.750 58.000 -0.855 4400.00
1989-12-13 We 58.000 58.880 58.000 58.500 0.862 6955.20
1989-12-12 Tu 57.750 58.250 57.500 58.000 -0.429 3631.20
1989-12-11 Mo 58.250 58.380 57.750 58.250 0.206 5220.00
1989-12-08 Fr 57.880 58.130 57.750 58.130 0.432 4282.40
1989-12-07 Th 58.000 58.250 57.500 57.880 na 3780.00
1989-12-06 We 57.750 58.130 57.630 57.880 0.661 3646.40
1989-12-05 Tu 58.000 58.250 57.250 57.500 -0.862 4077.60
1989-12-04 Mo 57.500 58.500 57.380 58.000 1.081 6568.80
1989-12-01 Fr 57.000 57.880 56.880 57.380 1.558 5897.60
1989-11-30 Th 56.250 57.000 56.000 56.500 1.110 4073.60
1989-11-29 We 56.250 56.250 55.630 55.880 -0.445 3224.00
1989-11-28 Tu 56.380 56.500 55.750 56.130 -0.443 4870.40
1989-11-27 Mo 56.750 57.250 56.380 56.380 -0.652 5235.20
1989-11-24 Fr 56.750 57.000 56.380 56.750 0.656 2617.60
1989-11-23 Th na na na na na na
1989-11-22 We 55.380 56.500 55.250 56.380 2.045 4060.00
1989-11-21 Tu 55.000 55.500 54.500 55.250 0.455 4120.00
1989-11-20 Mo 55.000 55.130 54.500 55.000 -0.452 3202.40
1989-11-17 Fr 55.500 55.750 55.130 55.250 -0.235 5184.80
1989-11-16 Th 56.130 56.130 55.250 55.380 -1.336 3955.20
1989-11-15 We 55.630 56.130 55.000 56.130 1.354 5053.60
1989-11-14 Tu 55.630 56.130 55.250 55.380 -1.107 5182.40
1989-11-13 Mo 56.000 56.380 55.630 56.000 na 3540.00
1989-11-10 Fr 55.500 56.000 55.380 56.000 1.818 5895.20
1989-11-09 Th 55.500 56.250 54.880 55.000 -0.452 7528.80
1989-11-08 We 55.000 55.500 54.750 55.250 2.069 5202.40
1989-11-07 Tu 52.380 54.250 52.380 54.130 1.405 5793.60
1989-11-06 Mo 54.380 54.380 53.250 53.380 -1.839 3291.20
1989-11-03 Fr 54.250 55.130 54.130 54.380 -0.676 2701.60
1989-11-02 Th 55.630 55.630 54.130 54.750 -1.582 4416.00
1989-11-01 We 55.000 55.630 54.630 55.630 0.451 5486.40
1989-10-31 Tu 54.250 55.750 54.130 55.380 3.033 6464.80
1989-10-30 Mo 54.500 54.500 53.250 53.750 0.467 3230.40
1989-10-27 Fr 54.000 54.250 53.000 53.500 -1.382 3541.60
1989-10-26 Th 54.000 54.880 53.630 54.250 -0.459 3850.40
1989-10-25 We 54.130 55.130 54.130 54.500 -0.238 3170.40
1989-10-24 Tu 55.130 55.250 52.250 54.630 -0.673 8006.40
1989-10-23 Mo 54.880 55.500 54.750 55.000 -0.686 3140.00
1989-10-20 Fr 55.630 55.630 55.000 55.380 0.691 7146.40
1989-10-19 Th 54.630 55.500 54.500 55.000 0.917 5296.00
1989-10-18 We 54.500 55.630 53.880 54.500 -0.457 6824.80
1989-10-17 Tu 53.750 54.750 52.250 54.750 0.922 6842.40
1989-10-16 Mo 50.750 54.250 50.630 54.250 7.150 15804.0
1989-10-13 Fr 55.380 55.750 50.500 50.630 -8.163 8247.20
1989-10-12 Th 55.880 56.500 54.880 55.130 -1.342 4682.40
1989-10-11 We 56.250 56.380 55.630 55.880 -0.658 5376.00
1989-10-10 Tu 56.130 56.630 55.750 56.250 na 3616.00
1989-10-09 Mo 56.250 56.250 55.750 56.250 0.446 2400.00
1989-10-06 Fr 55.880 56.250 55.630 56.000 1.120 6149.60
1989-10-05 Th 55.750 56.500 55.130 55.380 -0.664 7308.80
1989-10-04 We 55.250 56.000 54.750 55.750 1.364 9582.40
1989-10-03 Tu 55.380 55.380 54.380 55.000 0.457 7701.60
1989-10-02 Mo 54.250 55.000 54.000 54.750 na 4887.20
1989-09-29 Fr 54.250 54.880 53.880 54.750 1.389 8453.60
1989-09-28 Th 53.380 54.000 53.250 54.000 1.887 6344.80
1989-09-27 We 52.250 53.130 51.880 53.000 1.435 5531.20
1989-09-26 Tu 52.380 52.750 52.000 52.250 na 4012.80
1989-09-25 Mo 52.250 52.750 52.000 52.250 0.230 3941.60
1989-09-22 Fr 51.880 52.500 51.880 52.130 na 4411.20
1989-09-21 Th 52.750 53.000 51.630 52.130 -1.175 3551.20
1989-09-20 We 52.130 52.880 51.880 52.750 0.957 5128.80
1989-09-19 Tu 52.250 52.750 52.000 52.250 -0.476 3333.60
1989-09-18 Mo 50.880 52.500 50.750 52.500 3.693 4118.40
1989-09-15 Fr 50.500 51.000 50.000 50.630 na 10884.8
1989-09-14 Th 51.250 51.250 50.500 50.630 na 3804.00
1989-09-13 We 51.000 51.630 50.250 50.630 -0.725 4208.80
1989-09-12 Tu 51.000 51.880 50.880 51.000 -0.488 3878.40
1989-09-11 Mo 51.750 51.750 51.000 51.250 -1.442 3608.80
1989-09-08 Fr 52.130 52.380 50.500 52.000 -0.249 4286.40
1989-09-07 Th 53.000 53.000 51.630 52.130 -1.175 3707.20
1989-09-06 We 52.880 53.000 51.880 52.750 -0.715 4826.40
1989-09-05 Tu 53.880 54.500 52.880 53.130 -0.692 7815.20
1989-09-04 Mo na na na na na na
1989-09-01 Fr 52.630 53.750 52.630 53.500 2.138 10727.2
1989-08-31 Th 51.880 52.500 51.630 52.380 1.946 9386.40
1989-08-30 We 51.000 51.500 50.630 51.380 1.241 7244.80
1989-08-29 Tu 51.250 51.380 50.500 50.750 -0.976 4884.80
1989-08-28 Mo 50.500 51.380 50.250 51.250 1.225 7518.40
1989-08-25 Fr 50.750 51.130 50.500 50.630 -0.236 4487.20
1989-08-24 Th 50.000 50.750 49.500 50.750 0.995 10244.0
1989-08-23 We 50.000 50.380 49.750 50.250 0.500 8155.20
1989-08-22 Tu 49.880 50.500 49.750 50.000 1.256 5657.60
1989-08-21 Mo 51.880 52.000 49.380 49.380 -4.358 7461.60
1989-08-18 Fr 51.630 51.630 50.880 51.630 0.252 6228.80
1989-08-17 Th 51.000 51.750 50.880 51.500 0.980 4273.60
1989-08-16 We 51.000 51.130 50.630 51.000 -1.696 8573.60
1989-08-15 Tu 52.500 52.750 51.750 51.880 -0.231 3935.20
1989-08-14 Mo 51.500 52.630 51.380 52.000 0.971 4971.20
1989-08-11 Fr 52.000 52.500 51.380 51.500 -0.483 5709.60
1989-08-10 Th 51.250 51.750 51.130 51.750 0.720 5053.60
1989-08-09 We 51.750 52.630 50.880 51.380 -1.192 5762.40
1989-08-08 Tu 53.000 53.000 52.000 52.000 -1.887 4372.80
1989-08-07 Mo 52.250 53.000 52.000 53.000 0.474 4164.00
1989-08-04 Fr 52.630 52.880 52.250 52.750 -0.246 5156.00
1989-08-03 Th 52.630 53.130 52.500 52.880 0.475 4126.40
1989-08-02 We 52.130 52.750 51.750 52.630 0.477 4070.40
1989-08-01 Tu 53.250 53.380 51.880 52.380 -1.873 6748.80
1989-07-31 Mo 53.130 53.380 52.380 53.380 -0.466 5056.00
1989-07-28 Fr 53.630 54.250 53.380 53.630 0.468 6064.80
1989-07-27 Th 53.250 53.500 52.750 53.380 1.909 8608.80
1989-07-26 We 50.000 52.880 49.880 52.380 5.012 6975.20
1989-07-25 Tu 49.880 50.500 49.630 49.880 -0.499 4727.20
1989-07-24 Mo 50.250 50.630 49.880 50.130 -0.733 3696.00
1989-07-21 Fr 50.250 50.500 49.880 50.500 0.738 9016.00
1989-07-20 Th 50.380 51.380 50.000 50.130 na 6361.60
1989-07-19 We 49.000 50.250 49.000 50.130 2.831 7057.60
1989-07-18 Tu 49.000 49.250 48.250 48.750 -0.266 6324.00
1989-07-17 Mo 49.380 49.630 48.630 48.880 -1.511 4673.60
1989-07-14 Fr 49.630 49.750 48.380 49.630 na 7842.40
1989-07-13 Th 49.500 50.250 49.500 49.630 -1.234 3904.00
1989-07-12 We 50.380 50.880 50.000 50.250 -0.985 5162.40
1989-07-11 Tu 50.130 51.000 50.130 50.750 0.734 4807.20
1989-07-10 Mo 50.250 50.500 49.750 50.380 1.002 3468.80
1989-07-07 Fr 49.380 50.250 48.630 49.880 1.796 4324.80
1989-07-06 Th 48.750 49.380 48.500 49.000 na 3367.20
1989-07-05 We 48.750 49.380 48.250 49.000 0.761 3060.00
1989-07-04 Tu na na na na na na
1989-07-03 Mo 48.750 48.750 47.880 48.630 1.566 2089.60
1989-06-30 Fr 48.380 48.750 47.130 47.880 -1.542 5133.60
1989-06-29 Th 49.130 49.250 48.630 48.630 -2.506 4536.00
1989-06-28 We 50.380 50.500 49.500 49.880 -1.714 3630.40
1989-06-27 Tu 50.250 51.000 50.130 50.750 0.995 3497.60
1989-06-26 Mo 51.130 51.500 50.130 50.250 -1.238 5332.80
1989-06-23 Fr 50.000 50.880 49.630 50.880 3.837 6853.60
1989-06-22 Th 48.250 49.750 48.250 49.000 0.761 5893.60
1989-06-21 We 49.000 49.250 48.380 48.630 -0.755 4801.60
1989-06-20 Tu 50.000 50.130 48.880 49.000 -1.010 4973.60
1989-06-19 Mo 49.630 50.130 49.250 49.500 -0.762 5002.40
1989-06-16 Fr 49.130 50.130 49.000 49.880 1.013 10748.8
1989-06-15 Th 49.750 49.750 48.880 49.380 -1.496 8853.60
1989-06-14 We 50.880 50.880 50.000 50.130 -0.733 7167.20
1989-06-13 Tu 51.000 51.500 49.880 50.500 -4.047 10042.4
1989-06-12 Mo 53.500 53.750 52.000 52.630 -2.084 7675.20
1989-06-09 Fr 52.000 53.750 52.000 53.750 4.369 10384.0
1989-06-08 Th 52.250 52.380 51.500 51.500 -0.732 4124.00
1989-06-07 We 52.380 52.380 51.880 51.880 -0.231 3224.00
1989-06-06 Tu 51.500 52.380 50.880 52.000 1.702 6848.80
1989-06-05 Mo 51.880 52.380 51.000 51.130 -0.968 4296.00
1989-06-02 Fr 51.000 51.750 51.000 51.630 2.746 3858.40
1989-06-01 Th 49.750 50.630 49.630 50.250 1.762 4976.00
1989-05-31 We 49.000 49.880 48.750 49.380 0.509 3627.20
1989-05-30 Tu 50.000 50.130 49.000 49.130 -1.246 3922.40
1989-05-29 Mo na na na na na na
1989-05-26 Fr 49.880 50.000 49.000 49.750 -0.261 7004.00
1989-05-25 Th 49.380 50.380 49.250 49.880 1.527 4837.60
1989-05-24 We 49.630 50.000 48.750 49.130 -1.995 7527.20
1989-05-23 Tu 51.250 51.250 50.130 50.130 -2.660 6573.60
1989-05-22 Mo 51.380 51.750 50.380 51.500 1.980 8057.60
1989-05-19 Fr 50.000 50.880 49.750 50.500 1.243 15141.6
1989-05-18 Th 49.880 50.130 49.630 49.880 na 6731.20
1989-05-17 We 50.500 50.630 49.500 49.880 -0.499 6084.00
1989-05-16 Tu 49.750 50.250 49.500 50.130 0.501 6349.60
1989-05-15 Mo 49.250 50.000 49.000 49.880 1.527 5306.40
1989-05-12 Fr 49.000 49.130 48.130 49.130 3.432 9731.20
1989-05-11 Th 47.250 47.880 47.130 47.500 -50.392 9889.60
1989-05-10 We 95.500 96.000 94.500 95.750 0.662 5454.40
1989-05-09 Tu 95.500 96.000 94.620 95.120 -0.136 5910.40
1989-05-08 Mo 94.620 95.250 93.750 95.250 0.401 4550.40
1989-05-05 Fr 97.000 97.250 94.750 94.870 -1.177 6134.40
1989-05-04 Th 95.500 96.000 95.500 96.000 0.397 2369.60
1989-05-03 We 95.620 95.870 95.250 95.620 -0.136 3697.60
1989-05-02 Tu 95.750 96.370 95.620 95.750 0.262 4688.00
1989-05-01 Mo 95.500 95.750 94.500 95.500 -0.645 4724.80
1989-04-28 Fr 96.620 96.620 95.750 96.120 -0.135 3712.00
1989-04-27 Th 95.370 96.870 94.750 96.250 0.923 6316.80
1989-04-26 We 94.750 95.370 94.500 95.370 0.389 4516.80
1989-04-25 Tu 95.870 96.250 95.000 95.000 -0.524 5660.80
1989-04-24 Mo 95.500 95.870 95.370 95.500 -0.521 4355.20
1989-04-21 Fr 95.000 96.000 94.750 96.000 0.925 13040.0
1989-04-20 Th 95.870 95.870 93.870 95.120 -0.523 9123.20
1989-04-19 We 94.870 95.620 94.500 95.620 0.791 6700.80
1989-04-18 Tu 94.370 94.870 94.000 94.870 1.879 7363.20
1989-04-17 Mo 93.120 93.870 92.870 93.120 0.129 6260.80
1989-04-14 Fr 92.500 93.250 92.000 93.000 1.506 5947.20
1989-04-13 Th 92.500 92.620 91.500 91.620 -1.218 3635.20
1989-04-12 We 93.250 93.500 92.500 92.750 0.270 4676.80
1989-04-11 Tu 91.500 92.870 91.370 92.500 1.514 5009.60
1989-04-10 Mo 91.620 91.620 91.000 91.120 0.132 2956.80
1989-04-07 Fr 90.250 91.500 89.870 91.000 0.552 3475.20
1989-04-06 Th 90.500 91.000 90.250 90.500 -0.132 3888.00
1989-04-05 We 90.250 90.870 90.120 90.620 0.410 4454.40
1989-04-04 Tu 90.620 90.620 90.000 90.250 -0.551 3728.00
1989-04-03 Mo 90.870 91.750 90.620 90.750 na 4539.20
1989-03-31 Fr 90.750 91.120 90.370 90.750 0.276 2739.20
1989-03-30 Th 90.500 91.120 89.870 90.500 -0.275 4640.00
1989-03-29 We 90.620 91.500 90.620 90.750 0.554 4716.80
1989-03-28 Tu 89.250 90.250 89.120 90.250 1.553 5603.20
1989-03-27 Mo 87.870 89.000 87.620 88.870 1.427 3110.40
1989-03-24 Fr na na na na na na
1989-03-23 Th 87.870 88.620 87.370 87.620 -0.285 5134.40
1989-03-22 We 88.500 88.500 87.500 87.870 -0.992 8009.60
1989-03-21 Tu 89.120 89.370 88.500 88.750 0.282 5985.60
1989-03-20 Mo 90.000 90.000 88.120 88.500 -2.210 9137.60
1989-03-17 Fr 90.250 90.870 89.870 90.500 -2.688 18328.0
1989-03-16 Th 91.370 93.500 91.370 93.000 1.784 10168.0
1989-03-15 We 90.250 91.620 89.870 91.370 1.805 7702.40
1989-03-14 Tu 89.500 90.250 89.120 89.750 1.412 8043.20
1989-03-13 Mo 87.620 89.500 87.500 88.500 1.143 6150.40
1989-03-10 Fr 87.750 87.750 87.000 87.500 -0.285 5985.60
1989-03-09 Th 87.250 88.120 87.120 87.750 0.723 5140.80
1989-03-08 We 87.250 88.250 86.750 87.120 na 6880.00
1989-03-07 Tu 87.750 88.000 87.000 87.120 -0.286 5257.60
1989-03-06 Mo 87.750 87.750 87.120 87.370 0.287 5342.40
1989-03-03 Fr 86.870 87.250 86.500 87.120 0.577 4728.00
1989-03-02 Th 85.500 87.000 85.250 86.620 1.168 5345.60
1989-03-01 We 86.750 86.870 85.120 85.620 -0.581 7382.40
1989-02-28 Tu 87.000 87.120 85.500 86.120 -0.863 7243.20
1989-02-27 Mo 86.120 87.120 85.870 86.870 0.719 3523.20
1989-02-24 Fr 87.500 87.500 86.120 86.250 -1.282 6580.80
1989-02-23 Th 87.250 87.750 86.750 87.370 0.138 5985.60
1989-02-22 We 89.620 89.620 87.250 87.250 -2.372 5787.20
1989-02-21 Tu 90.120 90.250 89.120 89.370 -1.107 4387.20
1989-02-20 Mo na na na na na na
1989-02-17 Fr 89.620 90.500 89.500 90.370 0.972 6385.60
1989-02-16 Th 90.000 90.120 89.250 89.500 -0.279 5022.40
1989-02-15 We 88.120 89.750 88.000 89.750 1.412 7265.60
1989-02-14 Tu 89.250 89.370 88.000 88.500 -0.562 7094.40
1989-02-13 Mo 88.500 90.250 88.250 89.000 0.565 8203.20
1989-02-10 Fr 89.250 90.120 88.500 88.500 -1.667 5960.00
1989-02-09 Th 90.750 91.500 89.120 90.000 -1.639 6880.00
1989-02-08 We 91.750 92.250 91.500 91.500 0.142 6417.60
1989-02-07 Tu 90.120 92.250 90.120 91.370 1.107 7169.60
1989-02-06 Mo 90.250 90.750 89.870 90.370 -0.144 3048.00
1989-02-03 Fr 89.620 90.500 89.500 90.500 0.422 4612.80
1989-02-02 Th 91.250 91.250 90.120 90.120 -0.552 4368.00
1989-02-01 We 91.620 92.000 90.500 90.620 -1.091 6190.40
1989-01-31 Tu 91.000 91.870 90.120 91.620 1.383 6489.60
1989-01-30 Mo 90.250 90.870 89.620 90.370 -0.419 6680.00
1989-01-27 Fr 88.750 92.000 88.370 90.750 3.278 17027.2
1989-01-26 Th 86.620 88.000 86.000 87.870 1.443 7467.20
1989-01-25 We 87.000 87.000 86.120 86.620 -0.437 6267.20
1989-01-24 Tu 85.750 87.000 85.620 87.000 1.754 7003.20
1989-01-23 Mo 86.120 86.870 85.500 85.500 -0.720 4723.20
1989-01-20 Fr 86.000 86.250 85.750 86.120 0.140 6716.80
1989-01-19 Th 86.620 86.620 85.750 86.000 -0.716 3848.00
1989-01-18 We 85.750 86.620 85.500 86.620 1.015 8494.40
1989-01-17 Tu 85.000 86.000 84.870 85.750 0.445 4569.60
1989-01-16 Mo 84.750 85.370 84.500 85.370 1.030 3200.00
1989-01-13 Fr 84.620 84.620 84.250 84.500 na 4872.00
1989-01-12 Th 85.500 85.500 84.500 84.500 -0.728 7275.20
1989-01-11 We 84.870 85.370 84.620 85.120 0.437 5115.20
1989-01-10 Tu 85.500 85.620 84.500 84.750 -0.877 5305.60
1989-01-09 Mo 85.620 86.000 85.120 85.500 -0.140 6756.80
1989-01-06 Fr 86.250 86.250 85.620 85.620 -0.152 4035.20
1989-01-05 Th 85.370 85.870 84.620 85.750 0.587 4195.20
1989-01-04 We 84.120 85.500 83.870 85.250 1.949 5542.40
1989-01-03 Tu 85.000 85.000 83.000 83.620 -1.762 6427.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 86.120 86.370 85.120 85.120 -0.873 2476.80
1988-12-29 Th 85.000 85.870 84.750 85.870 1.322 3080.00
1988-12-28 We 85.120 85.250 84.250 84.750 0.154 2243.20
1988-12-27 Tu 85.000 85.250 84.620 84.620 -0.739 1288.00
1988-12-26 Mo na na na na na na
1988-12-23 Fr 85.000 85.370 85.000 85.250 0.448 1180.80
1988-12-22 Th 85.500 85.620 84.620 84.870 -0.446 3283.20
1988-12-21 We 85.870 86.120 85.000 85.250 -0.432 6252.80
1988-12-20 Tu 87.250 87.500 85.620 85.620 -1.586 3844.80
1988-12-19 Mo 85.500 87.000 85.500 87.000 1.458 5440.00
1988-12-16 Fr 85.370 85.750 85.000 85.750 0.740 9212.80
1988-12-15 Th 85.000 85.250 84.620 85.120 0.141 3347.20
1988-12-14 We 85.250 85.370 84.620 85.000 -0.724 6600.00
1988-12-13 Tu 85.250 85.620 85.000 85.620 -0.152 3444.80
1988-12-12 Mo 87.000 87.000 85.750 85.750 -1.437 3523.20
1988-12-09 Fr 86.370 87.250 86.120 87.000 0.578 3059.20
1988-12-08 Th 87.250 87.250 86.370 86.500 -0.860 2320.00
1988-12-07 We 87.000 87.370 86.870 87.250 0.727 6764.80
1988-12-06 Tu 85.500 86.750 85.000 86.620 1.310 6163.20
1988-12-05 Mo 84.870 86.750 84.750 85.500 0.885 5448.00
1988-12-02 Fr 84.750 84.870 84.370 84.750 -0.587 6430.40
1988-12-01 Th 86.000 86.120 85.250 85.250 -0.872 2907.20
1988-11-30 We 85.500 86.370 85.120 86.000 0.292 6555.20
1988-11-29 Tu 84.000 86.120 83.870 85.750 2.083 6836.80
1988-11-28 Mo 83.120 84.500 83.000 84.000 1.511 6262.40
1988-11-25 Fr 83.750 83.750 82.750 82.750 -1.920 2808.00
1988-11-24 Th na na na na na na
1988-11-23 We 84.370 84.870 84.370 84.370 na 2523.20
1988-11-22 Tu 83.500 84.500 83.370 84.370 0.897 4539.20
1988-11-21 Mo 83.000 83.870 82.370 83.620 0.444 4979.20
1988-11-18 Fr 82.500 83.500 82.250 83.250 1.216 6950.40
1988-11-17 Th 81.620 82.250 81.370 82.250 1.706 6049.60
1988-11-16 We 82.620 83.250 80.620 80.870 -2.707 11009.6
1988-11-15 Tu 83.370 83.870 83.000 83.120 -0.598 3484.80
1988-11-14 Mo 84.500 84.620 82.870 83.620 -0.889 6140.80
1988-11-11 Fr 85.500 85.750 84.370 84.370 -2.032 8960.00
1988-11-10 Th 85.870 86.370 85.870 86.120 na 2836.80
1988-11-09 We 86.120 86.620 85.870 86.120 -0.439 6560.00
1988-11-08 Tu 86.250 86.870 86.250 86.500 0.734 3240.00
1988-11-07 Mo 86.000 86.250 85.750 85.870 -0.866 7240.00
1988-11-04 Fr 86.750 87.620 86.620 86.620 -0.574 4324.80
1988-11-03 Th 87.750 88.000 87.000 87.120 -0.434 3403.20
1988-11-02 We 87.120 87.500 86.750 87.500 0.287 5640.00
1988-11-01 Tu 87.000 87.620 86.870 87.250 0.287 4555.20
1988-10-31 Mo 87.000 87.500 86.750 87.000 na 4152.00
1988-10-28 Fr 86.250 87.120 86.250 87.000 0.729 5600.00
1988-10-27 Th 87.000 87.000 86.000 86.370 -1.145 5505.60
1988-10-26 We 87.750 87.870 86.620 87.370 -0.149 4123.20
1988-10-25 Tu 87.000 87.620 86.870 87.500 0.575 2465.60
1988-10-24 Mo 88.120 88.120 87.000 87.000 -1.271 2803.20
1988-10-21 Fr 87.750 88.120 87.250 88.120 0.136 11080.0
1988-10-20 Th 86.250 88.000 86.250 88.000 1.887 8980.80
1988-10-19 We 87.000 87.000 85.750 86.370 -0.289 6630.40
1988-10-18 Tu 86.500 86.870 86.370 86.620 0.289 6248.00
1988-10-17 Mo 86.370 86.750 86.120 86.370 0.139 3414.40
1988-10-14 Fr 86.500 87.000 86.120 86.250 0.291 4476.80
1988-10-13 Th 84.620 86.120 84.500 86.000 1.176 4832.00
1988-10-12 We 85.500 85.750 84.250 85.000 -1.870 6774.40
1988-10-11 Tu 86.870 86.870 86.120 86.620 -0.858 4790.40
1988-10-10 Mo 87.370 87.620 87.120 87.370 0.138 4614.40
1988-10-07 Fr 86.120 87.370 85.620 87.250 1.607 7409.60
1988-10-06 Th 85.870 86.120 85.750 85.870 na 2590.40
1988-10-05 We 85.620 86.370 85.620 85.870 0.292 5772.80
1988-10-04 Tu 86.120 86.370 85.620 85.620 -0.581 3284.80
1988-10-03 Mo 85.750 86.370 85.620 86.120 0.291 4552.00
1988-09-30 Fr 85.500 86.750 85.500 85.870 na 5300.80
1988-09-29 Th 85.120 86.000 85.000 85.870 0.586 5036.80
1988-09-28 We 84.750 85.370 84.500 85.370 0.435 4049.60
1988-09-27 Tu 84.750 85.120 84.620 85.000 0.153 3208.00
1988-09-26 Mo 85.000 85.000 84.500 84.870 -0.294 2200.00
1988-09-23 Fr 84.500 85.120 84.250 85.120 0.591 5065.60
1988-09-22 Th 85.370 85.370 84.370 84.620 -0.739 3865.60
1988-09-21 We 84.750 85.620 84.620 85.250 0.745 4888.00
1988-09-20 Tu 84.370 84.870 84.250 84.620 0.439 2275.20
1988-09-19 Mo 84.620 84.620 83.620 84.250 -0.590 4169.60
1988-09-16 Fr 84.120 85.500 84.120 84.750 0.450 13836.8
1988-09-15 Th 84.870 85.370 84.250 84.370 -0.589 5974.40
1988-09-14 We 83.750 84.870 83.620 84.870 1.641 10632.0
1988-09-13 Tu 83.500 83.750 83.120 83.500 -0.441 7097.60
1988-09-12 Mo 84.370 84.370 83.500 83.870 -0.155 5260.80
1988-09-09 Fr 84.250 84.870 83.500 84.000 -0.592 4987.20
1988-09-08 Th 84.120 84.750 83.750 84.500 0.154 6857.60
1988-09-07 We 84.250 85.250 84.000 84.370 1.345 10112.0
1988-09-06 Tu 82.250 83.250 82.250 83.250 1.524 8435.20
1988-09-05 Mo na na na na na na
1988-09-02 Fr 81.500 82.500 81.120 82.000 1.863 6600.00
1988-09-01 Th 80.620 80.750 79.750 80.500 -0.617 5044.80
1988-08-31 We 81.000 81.250 80.620 81.000 0.310 2902.40
1988-08-30 Tu 81.120 81.250 80.620 80.750 -0.615 3032.00
1988-08-29 Mo 81.000 81.500 81.000 81.250 0.470 4323.20
1988-08-26 Fr 81.500 81.750 80.870 80.870 -1.076 2937.60
1988-08-25 Th 80.500 81.870 80.500 81.750 0.467 4843.20
1988-08-24 We 79.750 81.370 79.750 81.370 1.713 5692.80
1988-08-23 Tu 79.870 80.250 79.250 80.000 0.629 4617.60
1988-08-22 Mo 79.870 80.000 79.120 79.500 -0.625 5716.80
1988-08-19 Fr 81.250 81.620 79.500 80.000 -1.076 7152.00
1988-08-18 Th 80.250 81.000 80.000 80.870 0.460 4585.60
1988-08-17 We 79.500 80.500 79.500 80.500 0.940 5425.60
1988-08-16 Tu 78.750 80.750 78.750 79.750 0.314 8265.60
1988-08-15 Mo 79.620 80.370 79.500 79.500 -0.313 3387.20
1988-08-12 Fr 79.370 80.120 79.370 79.750 na 3579.20
1988-08-11 Th 79.750 80.000 79.250 79.750 0.163 4284.80
1988-08-10 We 80.500 80.750 79.620 79.620 -1.093 7836.80
1988-08-09 Tu 81.120 81.120 79.620 80.500 -0.764 6956.80
1988-08-08 Mo 80.620 82.120 80.620 81.120 0.458 6152.00
1988-08-05 Fr 80.500 80.750 80.250 80.750 na 2134.40
1988-08-04 Th 82.250 82.370 80.750 80.750 -1.368 5822.40
1988-08-03 We 80.870 82.120 80.750 81.870 1.387 9500.80
1988-08-02 Tu 81.120 81.250 80.250 80.750 0.161 5945.60
1988-08-01 Mo 80.000 81.120 80.000 80.620 0.775 6107.20
1988-07-29 Fr 77.870 80.370 77.500 80.000 3.560 7065.60
1988-07-28 Th 76.500 77.500 76.000 77.250 1.311 7488.00
1988-07-27 We 77.750 77.750 76.250 76.250 -1.613 4217.60
1988-07-26 Tu 77.250 78.120 77.000 77.500 -0.322 4030.40
1988-07-25 Mo 77.500 78.000 76.620 77.750 0.491 5177.60
1988-07-22 Fr 78.370 78.370 77.250 77.370 -1.590 4400.00
1988-07-21 Th 79.370 79.370 78.620 78.620 -1.256 3537.60
1988-07-20 We 78.750 79.870 78.750 79.620 0.785 4689.60
1988-07-19 Tu 78.620 79.250 78.250 79.000 na 4688.00
1988-07-18 Mo 79.250 79.250 78.620 79.000 -0.629 4035.20
1988-07-15 Fr 79.620 79.870 78.620 79.500 -0.463 9372.80
1988-07-14 Th 79.370 80.000 79.250 79.870 0.630 3928.00
1988-07-13 We 78.250 79.370 78.000 79.370 1.600 7260.80
1988-07-12 Tu 78.370 78.870 77.870 78.120 -0.636 5667.20
1988-07-11 Mo 77.750 78.750 77.370 78.620 1.773 3689.60
1988-07-08 Fr 77.500 77.750 77.120 77.250 -0.323 5462.40
1988-07-07 Th 77.500 78.000 77.000 77.500 -0.641 9545.60
1988-07-06 We 79.500 79.870 77.120 78.000 -2.194 6556.80
1988-07-05 Tu 78.750 79.750 78.500 79.750 0.949 4822.40
1988-07-04 Mo na na na na na na
1988-07-01 Fr 79.500 79.500 78.750 79.000 -0.466 3408.00
1988-06-30 Th 78.620 79.370 78.500 79.370 2.084 4880.00
1988-06-29 We 77.870 78.620 77.250 77.750 0.167 4240.00
1988-06-28 Tu 77.370 78.000 77.120 77.620 0.976 4545.60
1988-06-27 Mo 78.370 78.620 76.870 76.870 -2.536 5580.80
1988-06-24 Fr 79.500 79.620 78.620 78.870 -0.942 3843.20
1988-06-23 Th 79.370 79.870 79.250 79.620 0.315 4230.40
1988-06-22 We 81.000 81.000 79.250 79.370 -1.404 13155.2
1988-06-21 Tu 80.870 81.000 79.500 80.500 0.162 6534.40
1988-06-20 Mo 80.750 80.750 79.750 80.370 -0.778 21795.2
1988-06-17 Fr 80.000 81.250 79.750 81.000 1.098 14732.8
1988-06-16 Th 81.250 81.250 79.750 80.120 -1.994 5985.60
1988-06-15 We 80.750 81.750 80.620 81.750 1.238 4555.20
1988-06-14 Tu 80.500 81.370 80.250 80.750 2.060 11923.2
1988-06-13 Mo 78.500 79.250 78.250 79.120 2.090 7217.60
1988-06-10 Fr 79.250 79.620 77.500 77.500 -2.516 8889.60
1988-06-09 Th 80.500 80.620 79.500 79.500 -1.389 7582.40
1988-06-08 We 78.750 80.870 78.620 80.620 2.701 9956.80
1988-06-07 Tu 79.120 79.370 78.500 78.500 -1.096 4875.20
1988-06-06 Mo 79.500 79.870 78.750 79.370 na 5155.20
1988-06-03 Fr 79.500 79.750 78.620 79.370 0.151 4928.00
1988-06-02 Th 78.750 79.870 78.500 79.250 -0.151 8808.00
1988-06-01 We 78.250 80.120 78.000 79.370 2.084 15707.2
1988-05-31 Tu 75.120 78.000 75.000 77.750 4.195 9432.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 74.750 75.250 74.370 74.620 na 4854.40
1988-05-26 Th 73.870 75.000 73.750 74.620 1.015 7448.00
1988-05-25 We 73.750 74.870 73.750 73.870 0.846 10089.6
1988-05-24 Tu 72.120 73.500 72.000 73.250 1.920 6257.60
1988-05-23 Mo 71.500 72.120 71.120 71.870 0.870 3048.00
1988-05-20 Fr 71.500 72.000 71.120 71.250 0.707 7740.80
1988-05-19 Th 69.750 71.370 69.500 70.750 1.799 8676.80
1988-05-18 We 71.000 72.120 69.250 69.500 -2.797 10147.2
1988-05-17 Tu 74.120 74.250 71.500 71.500 -2.721 7097.60
1988-05-16 Mo 73.500 73.620 72.500 73.500 0.341 4880.00
1988-05-13 Fr 73.000 73.620 72.620 73.250 0.868 3400.00
1988-05-12 Th 73.120 73.620 72.500 72.620 -0.343 5147.20
1988-05-11 We 71.750 73.250 71.750 72.870 -0.342 10592.0
1988-05-10 Tu 73.000 73.870 72.250 73.120 0.164 6934.40
1988-05-09 Mo 73.000 73.120 71.870 73.000 -0.842 10950.4
1988-05-06 Fr 74.370 75.000 73.250 73.620 -1.340 6580.80
1988-05-05 Th 74.750 74.870 74.250 74.620 -0.174 7692.80
1988-05-04 We 76.250 76.250 74.750 74.750 -2.288 7702.40
1988-05-03 Tu 76.250 77.000 76.120 76.500 0.830 5292.80
1988-05-02 Mo 76.000 76.500 75.370 75.870 0.158 4043.20
1988-04-29 Fr 77.000 77.500 75.370 75.750 -1.776 5692.80
1988-04-28 Th 77.620 79.120 76.370 77.120 -0.810 10662.4
1988-04-27 We 79.000 79.250 77.620 77.750 -1.893 5515.20
1988-04-26 Tu 78.870 79.500 78.120 79.250 0.164 5635.20
1988-04-25 Mo 77.500 79.370 77.250 79.120 2.090 7452.80
1988-04-22 Fr 76.000 77.750 75.620 77.500 1.480 8964.80
1988-04-21 Th 77.500 78.620 75.620 76.370 -0.818 9400.00
1988-04-20 We 77.250 78.000 77.000 77.000 -0.324 5860.80
1988-04-19 Tu 78.620 79.250 77.250 77.250 -1.743 8555.20
1988-04-18 Mo 79.620 79.620 78.500 78.620 -1.565 5150.40
1988-04-15 Fr 79.500 80.120 77.870 79.870 0.314 12328.0
1988-04-14 Th 82.750 82.750 79.500 79.620 -5.214 10692.8
1988-04-13 We 83.500 84.120 82.500 84.000 na 4657.60
1988-04-12 Tu 82.120 84.120 82.000 84.000 1.670 6123.20
1988-04-11 Mo 82.870 82.870 81.750 82.620 na 4835.20
1988-04-08 Fr 81.370 83.500 80.750 82.620 1.849 8836.80
1988-04-07 Th 81.870 82.120 80.750 81.120 -0.771 5820.80
1988-04-06 We 79.500 82.000 79.120 81.750 3.981 8515.20
1988-04-05 Tu 78.120 79.370 78.120 78.620 1.288 5417.60
1988-04-04 Mo 78.870 79.250 77.250 77.620 -2.205 8964.80
1988-04-01 Fr na na na na na na
1988-03-31 Th 78.620 79.750 77.370 79.370 0.787 8648.00
1988-03-30 We 81.250 81.750 78.620 78.750 -2.477 7582.40
1988-03-29 Tu 80.750 81.120 80.120 80.750 0.938 5792.00
1988-03-28 Mo 79.870 80.620 78.750 80.000 -1.076 7857.60
1988-03-25 Fr 82.000 82.500 80.870 80.870 -2.272 5844.80
1988-03-24 Th 84.000 84.000 82.000 82.750 -2.210 6294.40
1988-03-23 We 85.250 85.250 84.120 84.620 -0.447 4848.00
1988-03-22 Tu 85.250 85.250 84.250 85.000 0.295 4524.80
1988-03-21 Mo 85.250 85.370 84.120 84.750 -0.877 4012.80
1988-03-18 Fr 86.500 86.620 85.500 85.500 -1.007 13083.2
1988-03-17 Th 85.250 86.620 84.750 86.370 1.314 7697.60
1988-03-16 We 83.620 85.250 82.870 85.250 1.343 4822.40
1988-03-15 Tu 84.500 84.870 83.870 84.120 -0.450 4563.20
1988-03-14 Mo 83.750 84.500 83.120 84.500 0.751 3859.20
1988-03-11 Fr 84.000 84.120 81.000 83.870 -0.297 14427.2
1988-03-10 Th 85.250 85.870 83.620 84.120 -1.326 9292.80
1988-03-09 We 84.500 86.500 84.500 85.250 2.096 16800.0
1988-03-08 Tu 82.870 83.870 82.500 83.500 1.212 4995.20
1988-03-07 Mo 82.000 82.620 81.620 82.500 0.610 2684.80
1988-03-04 Fr 82.370 83.120 81.120 82.000 -0.906 4889.60
1988-03-03 Th 83.250 83.370 82.500 82.750 -0.601 4044.80
1988-03-02 We 83.500 84.250 83.120 83.250 0.301 5059.20
1988-03-01 Tu 83.370 83.370 82.370 83.000 -0.300 5412.80
1988-02-29 Mo 82.000 83.500 81.250 83.250 2.462 5996.80
1988-02-26 Fr 81.000 81.750 80.500 81.250 0.619 3905.60
1988-02-25 Th 81.870 83.250 80.250 80.750 -1.668 8955.20
1988-02-24 We 81.870 82.500 81.500 82.120 0.146 6155.20
1988-02-23 Tu 82.750 83.250 81.750 82.000 -0.606 7432.00
1988-02-22 Mo 80.870 82.500 80.370 82.500 2.016 10107.2
1988-02-19 Fr 79.750 80.870 79.250 80.870 1.723 8076.80
1988-02-18 Th 80.000 80.750 79.120 79.500 -1.852 5768.00
1988-02-17 We 81.500 82.500 80.750 81.000 -1.220 11257.6
1988-02-16 Tu 79.870 82.120 79.000 82.000 2.821 12422.4
1988-02-15 Mo na na na na na na
1988-02-12 Fr 79.250 80.370 79.000 79.750 1.116 9705.60
1988-02-11 Th 79.870 80.120 78.500 78.870 -1.252 8017.60
1988-02-10 We 78.000 79.870 77.370 79.870 2.568 12396.8
1988-02-09 Tu 77.000 78.000 76.750 77.870 1.459 4475.20
1988-02-08 Mo 76.500 76.870 76.250 76.750 -0.480 4342.40
1988-02-05 Fr 77.500 78.500 77.120 77.120 -0.323 4552.00
1988-02-04 Th 76.370 77.500 76.120 77.370 1.469 5844.80
1988-02-03 We 78.250 78.500 76.000 76.250 -1.765 8772.80
1988-02-02 Tu 77.500 78.500 77.120 77.620 -0.167 5283.20
1988-02-01 Mo 79.000 79.120 77.620 77.750 -0.791 5320.00
1988-01-29 Fr 77.620 78.750 77.120 78.370 2.111 8540.80
1988-01-28 Th 75.750 77.500 75.620 76.750 1.831 7867.20
1988-01-27 We 77.870 78.000 75.120 75.370 -2.899 13457.6
1988-01-26 Tu 78.120 78.620 77.000 77.620 -1.435 8488.00
1988-01-25 Mo 79.870 79.870 78.000 78.750 -1.402 19680.0
1988-01-22 Fr 76.750 79.870 76.500 79.870 6.850 36840.0
1988-01-21 Th 72.250 77.000 71.120 74.750 4.181 27912.0
1988-01-20 We 73.500 73.870 70.620 71.750 -3.367 13916.8
1988-01-19 Tu 74.000 75.620 72.870 74.250 na 7404.80
1988-01-18 Mo 74.250 74.620 73.500 74.250 0.514 5052.80
1988-01-15 Fr 74.000 75.120 73.620 73.870 2.242 12017.6
1988-01-14 Th 71.870 72.250 71.250 72.250 1.049 5592.00
1988-01-13 We 71.250 72.500 69.620 71.500 -0.348 10729.6
1988-01-12 Tu 72.500 72.500 70.620 71.750 -0.692 9452.80
1988-01-11 Mo 73.250 73.620 70.000 72.250 -0.345 11512.0
1988-01-08 Fr 77.370 77.870 72.250 72.500 -6.596 12590.4
1988-01-07 Th 77.370 77.870 77.000 77.620 -0.487 7657.60
1988-01-06 We 78.750 78.870 77.620 78.000 -0.637 8563.20
1988-01-05 Tu 79.750 79.870 78.500 78.500 0.486 8332.80
1988-01-04 Mo 75.870 78.120 75.870 78.120 4.341 7964.80
1988-01-01 Fr na na na na na na
1987-12-31 Th 75.750 75.750 74.870 74.870 -2.450 5884.80
1987-12-30 We 75.620 77.500 75.620 76.750 0.170 6737.60
1987-12-29 Tu 77.120 77.500 76.620 76.620 -0.325 3235.20
1987-12-28 Mo 77.370 77.500 76.120 76.870 -3.150 4164.80
1987-12-25 Fr na na na na na na
1987-12-24 Th 79.750 79.750 78.750 79.370 -0.164 2152.00
1987-12-23 We 79.250 80.000 79.000 79.500 1.597 5432.00
1987-12-22 Tu 79.000 79.120 77.120 78.250 -1.411 5204.80
1987-12-21 Mo 79.000 79.870 78.250 79.370 0.468 4643.20
1987-12-18 Fr 78.370 79.750 77.750 79.000 1.778 13688.0
1987-12-17 Th 80.250 80.370 77.250 77.620 -2.817 6563.20
1987-12-16 We 78.750 80.000 77.250 79.870 1.590 7443.20
1987-12-15 Tu 79.370 80.250 78.000 78.620 -0.795 9060.80
1987-12-14 Mo 76.620 79.370 76.370 79.250 4.112 7604.80
1987-12-11 Fr 76.500 77.000 75.250 76.120 0.661 5507.20
1987-12-10 Th 76.500 77.370 75.500 75.620 -2.262 8694.40
1987-12-09 We 76.870 79.500 76.750 77.370 0.324 10489.6
1987-12-08 Tu 75.000 77.120 74.620 77.120 3.517 7036.80
1987-12-07 Mo 71.500 74.500 71.500 74.500 5.122 5484.80
1987-12-04 Fr 71.620 72.500 70.000 70.870 -1.391 10787.2
1987-12-03 Th 75.500 75.750 71.870 71.870 -5.272 10140.8
1987-12-02 We 75.250 76.750 74.500 75.870 2.182 6928.00
1987-12-01 Tu 73.750 75.250 73.370 74.250 1.712 7972.80
1987-11-30 Mo 75.000 75.000 70.870 73.000 -4.099 10792.0
1987-11-27 Fr 78.120 78.370 76.120 76.120 -2.871 1968.00
1987-11-26 Th na na na na na na
1987-11-25 We 79.750 79.750 78.250 78.370 -1.570 4248.00
1987-11-24 Tu 79.000 80.620 79.000 79.620 1.105 11204.8
1987-11-23 Mo 77.750 78.750 77.370 78.750 1.286 5387.20
1987-11-20 Fr 75.120 77.750 74.370 77.750 1.967 8027.20
1987-11-19 Th 78.000 78.120 75.620 76.250 -2.394 5782.40
1987-11-18 We 76.870 78.370 75.620 78.120 1.626 5644.80
1987-11-17 Tu 77.370 78.000 76.120 76.870 -1.449 7145.60
1987-11-16 Mo 76.750 78.370 76.750 78.000 0.971 6604.80
1987-11-13 Fr 76.370 78.000 76.370 77.250 0.822 8662.40
1987-11-12 Th 73.500 78.000 73.500 76.620 4.245 8180.80
1987-11-11 We 74.000 74.370 73.370 73.500 1.730 5516.80
1987-11-10 Tu 71.500 75.000 70.750 72.250 -1.190 10097.6
1987-11-09 Mo 76.250 76.250 72.870 73.120 -4.105 9848.00
1987-11-06 Fr 79.500 80.250 76.250 76.250 -4.088 6128.00
1987-11-05 Th 77.500 79.870 77.250 79.500 2.251 8040.00
1987-11-04 We 77.250 78.750 76.750 77.750 na 5657.60
1987-11-03 Tu 77.500 78.500 76.500 77.750 -2.508 10596.8
1987-11-02 Mo 79.250 80.000 78.000 79.750 -0.313 5500.80
1987-10-30 Fr 81.750 82.000 79.000 80.000 1.266 13124.8
1987-10-29 Th 75.500 79.370 75.250 79.000 7.308 12032.0
1987-10-28 We 69.750 75.250 68.750 73.620 3.690 15312.0
1987-10-27 Tu 70.000 71.000 68.120 71.000 4.797 10436.8
1987-10-26 Mo 71.000 71.500 67.250 67.750 -7.823 10070.4
1987-10-23 Fr 69.500 73.870 69.500 73.500 1.561 13640.0
1987-10-22 Th 65.000 72.370 64.500 72.370 -2.532 23252.8
1987-10-21 We 73.000 79.000 72.250 74.250 3.672 25044.8
1987-10-20 Tu 74.500 74.750 55.250 71.620 11.039 31680.0
1987-10-19 Mo 75.000 77.370 64.500 64.500 -18.354 33830.4
1987-10-16 Fr 84.250 84.870 79.000 79.000 -6.231 26017.6
1987-10-15 Th 84.500 86.370 84.120 84.250 -2.601 23040.0
1987-10-14 We 89.750 89.870 86.500 86.500 -4.683 19040.0
1987-10-13 Tu 91.620 91.620 90.000 90.750 0.276 10324.8
1987-10-12 Mo 90.750 91.370 90.000 90.500 -0.275 8382.40
1987-10-09 Fr 91.870 92.870 90.620 90.750 -1.626 7817.60
1987-10-08 Th 93.750 93.750 91.000 92.250 -1.600 9134.40
1987-10-07 We 93.750 93.750 92.620 93.750 -1.055 12356.8
1987-10-06 Tu 98.620 99.000 94.620 94.750 -3.924 11448.0
1987-10-05 Mo 99.500 99.500 98.500 98.620 -0.504 8283.20
1987-10-02 Fr 97.750 99.120 97.500 99.120 1.662 11692.8
1987-10-01 Th 96.000 97.620 95.750 97.500 2.094 9315.20
1987-09-30 We 94.750 95.500 94.000 95.500 0.930 9452.80
1987-09-29 Tu 95.500 96.500 94.250 94.620 -0.921 6902.40
1987-09-28 Mo 95.000 96.000 94.120 95.500 2.139 13147.2
1987-09-25 Fr 94.500 94.620 91.500 93.500 -0.922 14827.2
1987-09-24 Th 94.750 95.250 93.750 94.370 -0.401 5764.80
1987-09-23 We 93.250 95.120 93.250 94.750 2.024 10564.8
1987-09-22 Tu 90.250 93.370 89.750 92.870 3.626 13625.6
1987-09-21 Mo 93.370 94.120 89.500 89.620 -3.500 13884.8
1987-09-18 Fr 92.870 94.120 92.750 92.870 0.400 18400.0
1987-09-17 Th 93.000 93.120 92.250 92.500 0.543 11208.0
1987-09-16 We 95.620 95.620 92.000 92.000 -4.037 11617.6
1987-09-15 Tu 96.500 96.500 95.370 95.870 -0.776 4009.60
1987-09-14 Mo 97.000 97.000 96.000 96.620 0.646 4910.40
1987-09-11 Fr 95.000 97.370 94.870 96.000 1.191 10560.0
1987-09-10 Th 95.250 95.370 94.000 94.870 0.926 8752.00
1987-09-09 We 94.120 94.870 93.250 94.000 -0.655 7227.20
1987-09-08 Tu 95.000 95.120 92.500 94.620 -0.526 15729.6
1987-09-07 Mo na na na na na na
1987-09-04 Fr 96.500 96.750 94.750 95.120 -0.523 8440.00
1987-09-03 Th 97.500 97.500 94.370 95.620 -0.912 10060.8
1987-09-02 We 96.000 96.500 94.370 96.500 0.395 12752.0
1987-09-01 Tu 100.000 100.500 95.500 96.120 -3.639 8692.80
1987-08-31 Mo 99.120 100.000 98.620 99.750 0.130 8225.60
1987-08-28 Fr 101.750 101.870 99.500 99.620 -2.093 7857.60
1987-08-27 Th 102.870 103.620 101.750 101.750 -1.928 4720.00
1987-08-26 We 104.870 104.870 103.620 103.750 -0.832 6230.40
1987-08-25 Tu 103.370 105.370 103.370 104.620 1.573 7808.00
1987-08-24 Mo 104.750 104.750 103.000 103.000 -1.199 6124.80
1987-08-21 Fr 103.870 104.750 103.250 104.250 0.240 13840.0
1987-08-20 Th 102.500 104.000 102.000 104.000 2.463 9654.40
1987-08-19 We 101.370 102.000 100.750 101.500 na 7337.60
1987-08-18 Tu 101.500 101.620 99.500 101.500 -0.118 9364.80
1987-08-17 Mo 101.620 101.750 100.620 101.620 1.114 5897.60
1987-08-14 Fr 100.750 101.750 100.120 100.500 -0.613 9990.40
1987-08-13 Th 102.000 102.500 101.000 101.120 na 11622.4
1987-08-12 We 102.500 102.500 100.250 101.120 -1.346 9305.60
1987-08-11 Tu 100.250 102.870 99.750 102.500 2.500 13235.2
1987-08-10 Mo 98.500 100.000 98.500 100.000 1.266 8048.00
1987-08-07 Fr 98.000 99.370 97.870 98.750 1.023 10214.4
1987-08-06 Th 96.500 97.750 95.500 97.750 1.295 5542.40
1987-08-05 We 94.750 97.120 94.750 96.500 2.387 8217.60
1987-08-04 Tu 93.500 94.250 92.500 94.250 na 6684.80
1987-08-03 Mo 95.000 95.000 94.000 94.250 -1.050 6409.60
1987-07-31 Fr 96.250 96.370 95.250 95.250 -1.295 4692.80
1987-07-30 Th 95.750 96.750 94.620 96.500 1.312 9512.00
1987-07-29 We 93.370 95.750 93.120 95.250 2.287 7564.80
1987-07-28 Tu 93.870 93.870 93.120 93.120 -0.268 5340.80
1987-07-27 Mo 93.370 93.620 93.120 93.370 -0.267 3214.40
1987-07-24 Fr 93.750 93.870 93.000 93.620 -0.404 3529.60
1987-07-23 Th 94.750 94.870 93.000 94.000 -0.529 4480.00
1987-07-22 We 93.750 95.250 93.370 94.500 0.940 6352.00
1987-07-21 Tu 93.120 94.500 93.000 93.620 0.268 6467.20
1987-07-20 Mo 94.500 94.750 93.120 93.370 -1.196 5795.20
1987-07-17 Fr 95.120 95.870 94.500 94.500 -0.390 12547.2
1987-07-16 Th 94.000 95.000 93.120 94.870 1.335 8955.20
1987-07-15 We 93.120 94.370 93.120 93.620 -0.668 7040.00
1987-07-14 Tu 92.870 94.250 92.000 94.250 1.486 9083.20
1987-07-13 Mo 93.120 93.120 91.750 92.870 -0.140 9240.00
1987-07-10 Fr 91.750 93.500 91.620 93.000 1.784 11177.6
1987-07-09 Th 91.000 92.370 91.000 91.370 -0.142 11684.8
1987-07-08 We 90.500 91.500 90.250 91.500 0.826 7212.80
1987-07-07 Tu 89.370 91.500 89.120 90.750 1.829 9580.80
1987-07-06 Mo 91.120 91.120 89.120 89.120 -1.655 7422.40
1987-07-03 Fr na na na na na na
1987-07-02 Th 91.000 91.620 90.500 90.620 -0.418 4684.80
1987-07-01 We 92.000 92.250 91.000 91.000 -0.947 5297.60
1987-06-30 Tu 93.750 93.750 91.620 91.870 -1.743 6697.60
1987-06-29 Mo 92.620 93.620 92.250 93.500 0.950 4809.60
1987-06-26 Fr 92.620 93.370 92.500 92.620 -0.941 4014.40
1987-06-25 Th 92.750 93.620 92.620 93.500 0.950 8220.80
1987-06-24 We 93.750 94.250 92.250 92.620 -1.989 3440.00
1987-06-23 Tu 95.250 95.250 93.250 94.500 na 7742.40
1987-06-22 Mo 94.000 94.500 93.620 94.500 1.070 7820.80
1987-06-19 Fr 93.500 93.500 92.500 93.500 0.268 13928.0
1987-06-18 Th 91.250 94.000 91.120 93.250 2.473 8835.20
1987-06-17 We 91.620 91.620 90.750 91.000 -0.132 4648.00
1987-06-16 Tu 91.620 91.870 90.620 91.120 -0.274 3728.00
1987-06-15 Mo 91.870 91.870 90.120 91.370 na 4803.20
1987-06-12 Fr 89.870 91.370 89.620 91.370 2.663 7004.80
1987-06-11 Th 89.500 89.500 88.500 89.000 0.850 4329.60
1987-06-10 We 89.870 90.370 87.750 88.250 -0.976 7580.80
1987-06-09 Tu 89.370 89.500 88.750 89.120 -0.146 4907.20
1987-06-08 Mo 87.870 89.620 87.250 89.250 1.709 4208.00
1987-06-05 Fr 89.000 89.000 87.750 87.750 -0.567 5196.80
1987-06-04 Th 88.000 88.500 86.750 88.250 na 3209.60
1987-06-03 We 87.000 88.500 86.620 88.250 2.177 7262.40
1987-06-02 Tu 85.500 87.000 85.000 86.370 1.171 6596.80
1987-06-01 Mo 86.370 86.750 85.250 85.370 -0.733 5985.60
1987-05-29 Fr 86.000 86.370 85.370 86.000 1.176 6555.20
1987-05-28 Th 84.370 85.120 82.750 85.000 0.747 6185.60
1987-05-27 We 84.500 85.250 84.250 84.370 -0.295 7062.40
1987-05-26 Tu 85.000 85.000 84.120 84.620 1.952 7254.40
1987-05-25 Mo na na na na na na
1987-05-22 Fr 83.000 83.620 82.620 83.000 0.460 4550.40
1987-05-21 Th 83.750 84.500 82.620 82.620 0.145 5547.20
1987-05-20 We 80.870 83.250 80.250 82.500 2.167 10240.0
1987-05-19 Tu 83.370 83.870 80.750 80.750 -2.417 10819.2
1987-05-18 Mo 82.500 83.370 80.750 82.750 -0.445 11280.0
1987-05-15 Fr 85.000 85.370 82.500 83.120 -2.920 11516.8
1987-05-14 Th 86.120 86.370 85.000 85.620 -0.581 5356.80
1987-05-13 We 86.500 87.250 85.500 86.120 -0.289 9782.40
1987-05-12 Tu 85.120 86.500 85.000 86.370 0.582 7294.40
1987-05-11 Mo 88.000 90.370 85.870 85.870 -1.435 8488.00
1987-05-08 Fr 88.000 88.120 86.250 87.120 -0.434 5163.20
1987-05-07 Th 88.370 88.750 87.500 87.500 -1.130 7368.00
1987-05-06 We 89.750 90.250 87.620 88.500 -1.393 7057.60
1987-05-05 Tu 86.620 90.250 86.620 89.750 3.458 6769.60
1987-05-04 Mo 86.370 87.500 85.620 86.750 0.732 4080.00
1987-05-01 Fr 86.750 87.500 85.620 86.120 -1.148 6923.20
1987-04-30 Th 87.000 88.500 87.000 87.120 -0.149 7352.00
1987-04-29 We 88.500 89.250 86.870 87.250 -0.706 10003.2
1987-04-28 Tu 88.250 89.250 87.750 87.870 0.711 10312.0
1987-04-27 Mo 86.120 87.750 85.000 87.250 0.287 13712.0
1987-04-24 Fr 87.250 88.500 86.250 87.000 -1.136 11252.8
1987-04-23 Th 88.000 89.250 86.370 88.000 0.721 11859.2
1987-04-22 We 89.000 90.250 87.370 87.370 -1.277 12800.0
1987-04-21 Tu 85.250 89.250 84.870 88.500 3.207 10267.2
1987-04-20 Mo 85.750 86.000 85.250 85.750 -0.580 6875.20
1987-04-17 Fr na na na na na na
1987-04-16 Th 87.000 87.120 85.250 86.250 na 16160.0
1987-04-15 We 87.000 87.000 85.120 86.250 0.877 12512.0
1987-04-14 Tu 87.750 88.000 83.120 85.500 -3.933 18240.0
1987-04-13 Mo 90.750 91.750 89.000 89.000 -1.657 10145.6
1987-04-10 Fr 89.620 90.870 89.620 90.500 1.264 7532.80
1987-04-09 Th 90.750 91.000 88.120 89.370 -1.249 10329.6
1987-04-08 We 89.250 90.750 89.000 90.500 na 9004.80
1987-04-07 Tu 90.500 92.120 88.750 90.500 -0.680 11105.6
1987-04-06 Mo 90.500 91.500 90.120 91.120 1.391 6950.40
1987-04-03 Fr 88.370 90.750 87.620 89.870 1.125 9465.60
1987-04-02 Th 90.000 90.750 88.870 88.870 -1.113 9792.00
1987-04-01 We 87.750 90.000 87.500 89.870 1.548 9595.20
1987-03-31 Tu 88.750 89.370 87.870 88.500 0.717 9209.60
1987-03-30 Mo 87.000 88.500 85.870 87.870 -2.095 17760.0
1987-03-27 Fr 92.000 92.000 89.500 89.750 -1.644 12203.2
1987-03-26 Th 91.250 92.250 90.870 91.250 0.551 8363.20
1987-03-25 We 91.750 92.370 90.750 90.750 -2.156 7617.60
1987-03-24 Tu 91.750 92.750 91.620 92.750 na 7249.60
1987-03-23 Mo 91.120 94.500 91.000 92.750 1.789 11590.4
1987-03-20 Fr 89.870 91.120 89.620 91.120 1.244 12252.8
1987-03-19 Th 89.250 90.250 89.250 90.000 0.145 6808.00
1987-03-18 We 91.250 91.250 88.870 89.870 -0.828 9107.20
1987-03-17 Tu 88.870 90.750 88.870 90.620 1.969 5220.80
1987-03-16 Mo 89.620 89.620 88.500 88.870 -1.113 4635.20
1987-03-13 Fr 90.000 90.250 89.250 89.870 0.134 6457.60
1987-03-12 Th 91.000 91.120 89.750 89.750 -0.829 7540.80
1987-03-11 We 91.500 92.500 90.370 90.500 0.277 11107.2
1987-03-10 Tu 88.250 90.620 88.120 90.250 1.977 10563.2
1987-03-09 Mo 90.000 90.000 88.500 88.500 -1.939 6164.80
1987-03-06 Fr 90.750 90.750 89.250 90.250 -0.824 7374.40
1987-03-05 Th 92.370 92.750 90.750 91.000 -0.405 13302.4
1987-03-04 We 88.250 91.500 88.250 91.370 4.423 15520.0
1987-03-03 Tu 85.870 87.870 85.500 87.500 1.898 10414.4
1987-03-02 Mo 87.000 87.250 85.370 85.870 -0.441 8652.80
1987-02-27 Fr 85.250 86.250 85.120 86.250 1.626 5787.20
1987-02-26 Th 84.870 86.250 83.500 84.870 na 6067.20
1987-02-25 We 84.870 85.750 84.370 84.870 na 7436.80
1987-02-24 Tu 83.000 84.870 83.000 84.870 2.253 7745.60
1987-02-23 Mo 83.000 84.370 82.250 83.000 -1.775 9662.40
1987-02-20 Fr 85.500 85.620 84.500 84.500 -1.308 10569.6
1987-02-19 Th 87.000 87.500 85.250 85.620 -1.586 10105.6
1987-02-18 We 87.250 88.500 86.250 87.000 0.870 14497.6
1987-02-17 Tu 82.620 86.250 82.250 86.250 4.394 10275.2
1987-02-16 Mo na na na na na na
1987-02-13 Fr 80.620 82.750 80.500 82.620 3.120 15430.4
1987-02-12 Th 80.000 81.120 79.620 80.120 0.150 16960.0
1987-02-11 We 77.250 80.000 77.120 80.000 3.896 16480.0
1987-02-10 Tu 77.500 77.500 75.870 77.000 -0.965 8716.80
1987-02-09 Mo 78.370 78.750 77.370 77.750 -1.107 5012.80
1987-02-06 Fr 79.000 79.250 78.250 78.620 -0.317 8707.20
1987-02-05 Th 78.500 79.620 78.250 78.870 0.638 10267.2
1987-02-04 We 77.000 78.370 76.750 78.370 1.779 12195.2
1987-02-03 Tu 76.370 77.250 75.750 77.000 1.156 10760.0
1987-02-02 Mo 75.370 76.370 74.750 76.120 0.661 7740.80
1987-01-30 Fr 76.620 77.000 75.000 75.620 -0.982 10723.2
1987-01-29 Th 77.500 78.370 76.250 76.370 -1.610 8760.00
1987-01-28 We 78.000 78.000 77.120 77.620 na 10968.0
1987-01-27 Tu 75.620 78.120 75.620 77.620 3.150 12705.6
1987-01-26 Mo 75.250 76.000 74.620 75.250 0.333 17920.0
1987-01-23 Fr 76.500 78.870 74.500 75.000 na 24960.0
1987-01-22 Th 73.000 75.000 73.000 75.000 2.041 14732.8
1987-01-21 We 72.500 74.620 72.500 73.500 na 9924.80
1987-01-20 Tu 75.000 75.250 73.000 73.500 -2.000 9764.80
1987-01-19 Mo 73.000 75.000 72.000 75.000 3.093 10665.6
1987-01-16 Fr 72.750 73.370 71.870 72.750 1.748 17920.0
1987-01-15 Th 70.250 72.370 70.250 71.500 2.143 16640.0
1987-01-14 We 68.370 70.370 68.250 70.000 2.190 10084.8
1987-01-13 Tu 68.500 69.000 67.750 68.500 -0.537 6750.40
1987-01-12 Mo 69.000 69.370 68.750 68.870 -0.906 8876.80
1987-01-09 Fr 69.250 70.250 68.750 69.500 0.915 14923.2
1987-01-08 Th 69.620 69.750 68.500 68.870 -1.077 13449.6
1987-01-07 We 69.370 70.120 69.120 69.620 na 6920.00
1987-01-06 Tu 69.870 70.370 69.500 69.620 -0.358 10004.8
1987-01-05 Mo 68.250 69.870 67.870 69.870 3.711 9110.40
1987-01-02 Fr 65.620 67.750 65.620 67.370 2.667 4115.20
1987-01-01 Th na na na na na na
1986-12-31 We 66.750 67.000 65.250 65.620 -1.323 7552.00
1986-12-30 Tu 66.250 66.750 66.120 66.500 0.196 3425.60
1986-12-29 Mo 67.870 67.870 66.120 66.370 -2.210 3497.60
1986-12-26 Fr 66.620 67.870 66.250 67.870 1.678 3449.60
1986-12-25 Th na na na na na na
1986-12-24 We 66.500 67.250 66.370 66.750 0.755 4982.40
1986-12-23 Tu 67.000 67.120 66.000 66.250 -1.119 9840.00
1986-12-22 Mo 68.000 69.000 67.000 67.000 -1.832 10236.8
1986-12-19 Fr 68.250 68.370 67.250 68.250 -0.176 20480.0
1986-12-18 Th 69.000 69.250 68.250 68.370 -1.271 5208.00
1986-12-17 We 69.620 70.000 69.000 69.250 -1.071 5950.40
1986-12-16 Tu 69.370 70.000 69.120 70.000 0.908 12480.0
1986-12-15 Mo 68.250 69.370 67.620 69.370 0.726 15409.6
1986-12-12 Fr 70.000 70.370 68.750 68.870 -2.478 7222.40
1986-12-11 Th 71.000 71.370 69.870 70.620 -1.396 6134.40
1986-12-10 We 70.250 72.000 70.000 71.620 1.589 6155.20
1986-12-09 Tu 70.750 71.370 70.120 70.500 -0.704 4195.20
1986-12-08 Mo 69.120 71.870 69.120 71.000 2.350 7540.80
1986-12-05 Fr 69.120 70.000 68.870 69.370 -0.187 6635.20
1986-12-04 Th 70.620 70.870 69.370 69.500 -1.767 5484.80
1986-12-03 We 69.750 71.000 69.620 70.750 1.071 9835.20
1986-12-02 Tu 68.250 70.000 68.250 70.000 3.138 9484.80
1986-12-01 Mo 67.500 67.870 66.620 67.870 -0.920 5963.20
1986-11-28 Fr 69.620 69.620 68.370 68.500 -1.439 1476.80
1986-11-27 Th na na na na na na
1986-11-26 We 69.500 69.750 69.000 69.500 -0.530 3292.80
1986-11-25 Tu 69.870 70.250 69.000 69.870 -0.541 8195.20
1986-11-24 Mo 69.250 70.620 69.120 70.250 1.269 9716.80
1986-11-21 Fr 67.370 69.370 67.250 69.370 2.969 13964.8
1986-11-20 Th 67.250 67.370 66.370 67.370 1.507 9302.40
1986-11-19 We 64.750 66.620 64.750 66.370 1.716 7363.20
1986-11-18 Tu 67.750 68.000 64.870 65.250 -3.505 9774.40
1986-11-17 Mo 67.620 68.750 67.500 67.620 -2.170 6614.40
1986-11-14 Fr 68.120 69.250 67.500 69.120 1.275 8750.40
1986-11-13 Th 70.000 70.120 68.250 68.250 -2.500 9027.20
1986-11-12 We 70.500 70.750 69.870 70.000 na 4667.20
1986-11-11 Tu 69.870 70.120 69.620 70.000 0.358 4192.00
1986-11-10 Mo 69.250 69.870 69.250 69.750 0.360 4494.40
1986-11-07 Fr 70.000 70.370 69.370 69.500 -1.236 5160.00
1986-11-06 Th 70.120 70.500 69.750 70.370 -0.184 4192.00
1986-11-05 We 69.870 70.870 69.750 70.500 0.902 9950.40
1986-11-04 Tu 69.500 70.000 69.370 69.870 0.359 5694.40
1986-11-03 Mo 70.000 70.120 69.500 69.620 -0.186 5044.80
1986-10-31 Fr 69.750 69.870 69.250 69.750 0.360 6614.40
1986-10-30 Th 69.870 70.120 69.120 69.500 0.725 9934.40
1986-10-29 We 68.750 69.370 68.120 69.000 0.554 5137.60
1986-10-28 Tu 69.500 69.620 68.500 68.620 -1.081 4094.40
1986-10-27 Mo 68.870 69.620 68.620 69.370 1.093 3043.20
1986-10-24 Fr 69.870 69.870 68.620 68.620 -1.436 3892.80
1986-10-23 Th 69.620 69.870 69.250 69.620 0.360 6440.00
1986-10-22 We 68.620 69.870 68.620 69.370 0.902 4768.00
1986-10-21 Tu 69.000 69.120 68.500 68.750 0.189 2884.80
1986-10-20 Mo 69.500 69.500 68.370 68.620 -1.971 4680.00
1986-10-17 Fr 69.500 70.000 69.250 70.000 0.186 7448.00
1986-10-16 Th 68.620 69.870 68.000 69.870 2.194 8328.00
1986-10-15 We 67.000 68.500 66.750 68.370 2.243 6560.00
1986-10-14 Tu 66.000 67.250 65.500 66.870 1.905 7897.60
1986-10-13 Mo 65.870 65.870 65.250 65.620 na 2932.80
1986-10-10 Fr 66.000 66.500 65.370 65.620 -0.576 3259.20
1986-10-09 Th 66.000 67.750 65.750 66.000 0.197 6545.60
1986-10-08 We 64.000 65.870 64.000 65.870 2.124 5982.40
1986-10-07 Tu 63.380 64.500 61.880 64.500 1.367 5337.60
1986-10-06 Mo 64.370 65.250 63.630 63.630 -1.150 2452.80
1986-10-03 Fr 65.000 65.250 64.120 64.370 -0.387 5500.80
1986-10-02 Th 64.620 64.870 64.000 64.620 0.186 3875.20
1986-10-01 We 64.500 65.750 64.000 64.500 0.781 7323.20
1986-09-30 Tu 63.880 64.870 63.880 64.000 1.186 4360.00
1986-09-29 Mo 62.250 63.500 61.500 63.250 0.588 6262.40
1986-09-26 Fr 62.500 63.630 62.250 62.880 0.608 6260.80
1986-09-25 Th 64.000 64.000 61.750 62.500 -2.527 8728.00
1986-09-24 We 63.000 65.000 62.630 64.120 2.789 9492.80
1986-09-23 Tu 61.500 62.500 61.250 62.380 1.629 9505.60
1986-09-22 Mo 60.750 61.380 60.500 61.380 1.876 9449.60
1986-09-19 Fr 61.250 61.630 60.250 60.250 -2.823 13672.0
1986-09-18 Th 61.000 62.500 61.000 62.000 -1.195 11379.2
1986-09-17 We 63.380 64.000 62.630 62.750 -0.602 6368.00
1986-09-16 Tu 63.250 63.250 61.750 63.130 -0.190 7705.60
1986-09-15 Mo 63.000 63.630 62.750 63.250 0.797 8809.60
1986-09-12 Fr 65.000 65.250 62.500 62.750 -2.713 14859.2
1986-09-11 Th 65.870 66.250 63.750 64.500 -3.182 14430.4
1986-09-10 We 67.250 67.250 65.870 66.620 -0.937 8160.00
1986-09-09 Tu 68.120 69.000 67.000 67.250 -1.277 10528.0
1986-09-08 Mo 68.870 69.370 67.250 68.120 -1.632 9960.00
1986-09-05 Fr 70.250 70.250 68.370 69.250 -1.773 8476.80
1986-09-04 Th 71.620 71.750 69.620 70.500 -0.872 11355.2
1986-09-03 We 70.500 71.370 70.250 71.120 0.169 7507.20
1986-09-02 Tu 73.500 73.870 70.620 71.000 -3.885 7825.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 73.000 74.250 73.000 73.870 1.026 5272.00
1986-08-28 Th 72.500 73.500 72.500 73.120 0.164 3876.80
1986-08-27 We 73.120 73.500 72.620 73.000 -0.504 3563.20
1986-08-26 Tu 72.370 73.620 71.500 73.370 1.200 6262.40
1986-08-25 Mo 73.500 73.620 72.250 72.500 -1.361 4190.40
1986-08-22 Fr 73.500 74.500 73.250 73.500 na 4276.80
1986-08-21 Th 73.750 73.870 73.120 73.500 na 7880.00
1986-08-20 We 71.250 74.250 71.120 73.500 3.711 11107.2
1986-08-19 Tu 72.000 72.000 70.500 70.870 -1.569 4049.60
1986-08-18 Mo 72.000 72.620 71.750 72.000 -1.031 6796.80
1986-08-15 Fr 72.750 72.750 71.620 72.750 0.345 8284.80
1986-08-14 Th 71.120 73.000 71.120 72.500 2.300 13552.0
1986-08-13 We 69.120 71.000 68.870 70.870 2.339 16480.0
1986-08-12 Tu 69.370 69.500 68.620 69.250 0.188 7324.80
1986-08-11 Mo 68.500 69.370 68.370 69.120 0.905 8180.80
1986-08-08 Fr 68.000 68.500 67.750 68.500 1.107 4025.60
1986-08-07 Th 67.620 68.250 67.370 67.750 0.192 6054.40
1986-08-06 We 67.370 67.750 67.000 67.620 0.371 6769.60
1986-08-05 Tu 68.250 68.250 67.250 67.370 -1.463 6769.60
1986-08-04 Mo 67.500 68.750 67.000 68.370 1.289 6483.20
1986-08-01 Fr 68.250 68.500 67.370 67.500 -0.910 3848.00
1986-07-31 Th 68.750 68.750 67.750 68.120 -0.916 3859.20
1986-07-30 We 68.000 69.000 67.120 68.750 2.048 10225.6
1986-07-29 Tu 67.620 67.870 67.250 67.370 -0.561 5987.20
1986-07-28 Mo 69.620 69.620 67.620 67.750 -2.867 6332.80
1986-07-25 Fr 69.500 70.000 69.370 69.750 0.722 7235.20
1986-07-24 Th 70.370 70.370 68.750 69.250 -1.592 5414.40
1986-07-23 We 69.370 71.250 68.620 70.370 1.808 9550.40
1986-07-22 Tu 66.750 69.120 66.620 69.120 2.598 7155.20
1986-07-21 Mo 67.370 67.500 66.500 67.370 -0.193 6772.80
1986-07-18 Fr 67.250 68.250 66.870 67.500 0.372 16000.0
1986-07-17 Th 66.620 67.250 66.500 67.250 1.326 8688.00
1986-07-16 We 66.750 66.750 65.750 66.370 0.181 8888.00
1986-07-15 Tu 64.870 66.500 64.370 66.250 0.577 14619.2
1986-07-14 Mo 66.370 66.500 65.620 65.870 -1.318 6408.00
1986-07-11 Fr 67.250 67.250 66.500 66.750 -0.743 5747.20
1986-07-10 Th 67.120 67.250 66.000 67.250 0.568 8457.60
1986-07-09 We 66.750 67.370 66.120 66.870 0.936 8540.80
1986-07-08 Tu 66.750 67.120 65.500 66.250 -2.930 11230.4
1986-07-07 Mo 71.870 71.870 67.870 68.250 -5.037 7897.60
1986-07-04 Fr na na na na na na
1986-07-03 Th 72.870 72.870 71.500 71.870 -1.372 2972.80
1986-07-02 We 72.250 72.870 72.000 72.870 0.858 8196.80
1986-07-01 Tu 72.620 72.620 71.500 72.250 -0.510 5076.80
1986-06-30 Mo 72.750 73.750 72.620 72.620 na 4648.00
1986-06-27 Fr 72.750 73.000 72.250 72.620 -0.179 3577.60
1986-06-26 Th 73.250 73.250 72.120 72.750 0.179 7209.60
1986-06-25 We 72.620 73.250 72.370 72.620 0.512 8217.60
1986-06-24 Tu 71.250 72.370 70.750 72.250 1.761 8928.00
1986-06-23 Mo 70.500 71.870 70.500 71.000 0.709 6462.40
1986-06-20 Fr 69.120 70.750 69.000 70.500 2.920 9076.80
1986-06-19 Th 69.250 69.750 68.500 68.500 -1.961 5734.40
1986-06-18 We 69.500 70.000 68.620 69.870 0.532 5630.40
1986-06-17 Tu 70.250 70.500 69.000 69.500 -0.714 4299.20
1986-06-16 Mo 70.500 70.620 69.620 70.000 -0.356 4876.80
1986-06-13 Fr 68.370 70.620 68.370 70.250 3.127 6750.40
1986-06-12 Th 68.000 68.750 67.870 68.120 0.176 5262.40
1986-06-11 We 68.250 68.370 67.500 68.000 na 5283.20
1986-06-10 Tu 68.870 69.250 67.370 68.000 -1.975 8075.20
1986-06-09 Mo 71.000 71.000 69.250 69.370 -2.802 7532.80
1986-06-06 Fr 69.870 71.370 69.750 71.370 2.691 11483.2
1986-06-05 Th 67.870 69.500 67.870 69.500 2.402 7814.40
1986-06-04 We 67.250 68.370 67.120 67.870 1.299 9987.20
1986-06-03 Tu 66.250 67.000 65.620 67.000 0.752 9014.40
1986-06-02 Mo 68.120 68.120 66.370 66.500 -2.735 4494.40
1986-05-30 Fr 69.870 69.870 68.370 68.370 -2.329 4804.80
1986-05-29 Th 69.750 70.250 68.870 70.000 na 6107.20
1986-05-28 We 70.000 70.500 69.250 70.000 -0.171 12803.2
1986-05-27 Tu 69.620 70.250 69.250 70.120 1.081 6310.40
1986-05-26 Mo na na na na na na
1986-05-23 Fr 69.370 69.870 69.120 69.370 na 7587.20
1986-05-22 Th 68.000 69.620 68.000 69.370 2.770 10012.8
1986-05-21 We 66.370 68.370 66.370 67.500 1.703 10899.2
1986-05-20 Tu 65.250 66.370 65.000 66.370 1.328 4803.20
1986-05-19 Mo 65.370 66.000 65.120 65.500 -0.183 4120.00
1986-05-16 Fr 65.620 66.250 65.370 65.620 -0.198 8065.60
1986-05-15 Th 66.500 66.750 65.620 65.750 -1.498 6592.00
1986-05-14 We 64.500 66.750 64.500 66.750 3.488 8675.20
1986-05-13 Tu 64.120 64.750 64.000 64.500 0.202 6328.00
1986-05-12 Mo 64.750 65.370 64.250 64.370 -0.771 5932.80
1986-05-09 Fr 64.870 65.500 64.750 64.870 -0.200 6848.00
1986-05-08 Th 65.750 65.870 64.870 65.000 -0.763 5174.40
1986-05-07 We 65.370 65.500 64.750 65.500 -0.183 8155.20
1986-05-06 Tu 65.870 65.870 65.000 65.620 -0.198 6790.40
1986-05-05 Mo 64.500 65.870 64.370 65.750 1.544 7444.80
1986-05-02 Fr 64.750 65.500 64.250 64.750 na 9254.40
1986-05-01 Th 64.870 65.500 64.000 64.750 -1.700 15259.2
1986-04-30 We 67.000 67.500 65.370 65.870 -1.862 7795.20
1986-04-29 Tu 68.120 68.250 66.500 67.120 -1.656 9883.20
1986-04-28 Mo 68.500 68.750 67.870 68.250 -0.539 7297.60
1986-04-25 Fr 68.500 69.370 68.000 68.620 0.542 8649.60
1986-04-24 Th 66.620 68.870 66.120 68.250 2.447 15440.0
1986-04-23 We 66.750 67.000 65.750 66.620 -1.304 11150.4
1986-04-22 Tu 67.500 68.370 67.000 67.500 1.124 9734.40
1986-04-21 Mo 65.870 66.750 65.000 66.750 1.722 8595.20
1986-04-18 Fr 64.750 66.500 64.500 65.620 1.736 19520.0
1986-04-17 Th 63.250 65.370 63.130 64.500 2.986 19520.0
1986-04-16 We 61.750 63.000 61.630 62.630 2.454 17440.0
1986-04-15 Tu 61.380 61.380 60.750 61.130 -0.602 10164.8
1986-04-14 Mo 62.250 62.380 61.500 61.500 -0.806 10752.0
1986-04-11 Fr 63.500 63.500 61.380 62.000 1.010 27105.6
1986-04-10 Th 60.000 62.000 59.750 61.380 5.139 37515.2
1986-04-09 We 60.000 60.000 57.880 58.380 4.943 36680.0
1986-04-08 Tu 55.000 56.130 54.750 55.630 3.248 12697.6
1986-04-07 Mo 53.250 54.250 52.880 53.880 0.710 7542.40
1986-04-04 Fr 55.630 55.880 53.000 53.500 -4.259 11520.0
1986-04-03 Th 56.630 56.630 55.250 55.880 -1.097 8865.60
1986-04-02 We 55.880 56.500 55.500 56.500 1.345 10342.4
1986-04-01 Tu 57.750 58.130 55.750 55.750 -2.841 11502.4
1986-03-31 Mo 57.500 57.880 57.130 57.380 0.227 10032.0
1986-03-28 Fr na na na na na na
1986-03-27 Th 58.000 58.500 57.250 57.250 0.439 15750.4
1986-03-26 We 56.000 57.000 55.630 57.000 1.786 12865.6
1986-03-25 Tu 55.130 56.130 54.880 56.000 1.578 20000.0
1986-03-24 Mo 54.750 55.250 54.630 55.130 1.622 11952.0
1986-03-21 Fr 54.750 55.500 54.000 54.250 0.463 35595.2
1986-03-20 Th 53.500 54.000 53.380 54.000 1.408 9825.60
1986-03-19 We 53.250 53.500 53.000 53.250 0.472 8284.80
1986-03-18 Tu 53.000 53.500 52.880 53.000 -0.712 9156.80
1986-03-17 Mo 53.500 54.000 52.750 53.380 -1.148 9012.80
1986-03-14 Fr 52.500 54.000 52.380 54.000 2.857 18240.0
1986-03-13 Th 51.000 53.000 51.000 52.500 1.942 14768.0
1986-03-12 We 51.880 52.250 51.380 51.500 -0.483 11396.8
1986-03-11 Tu 50.250 52.000 50.250 51.750 2.985 14404.8
1986-03-10 Mo 49.500 50.500 49.500 50.250 1.249 12089.6
1986-03-07 Fr 49.380 49.880 48.880 49.630 1.018 16000.0
1986-03-06 Th 49.500 49.630 48.750 49.130 na 9209.60
1986-03-05 We 48.750 49.380 48.130 49.130 -0.747 12123.2
1986-03-04 Tu 49.880 50.130 49.250 49.500 na 14768.0
1986-03-03 Mo 49.880 49.880 49.250 49.500 -0.503 9980.80
1986-02-28 Fr 50.500 50.500 49.500 49.750 0.505 24960.0
1986-02-27 Th 49.000 49.750 48.500 49.500 2.062 19200.0
1986-02-26 We 48.750 48.880 47.880 48.500 -1.782 19840.0
1986-02-25 Tu 50.000 50.000 49.000 49.380 -0.744 14636.8
1986-02-24 Mo 49.750 50.000 48.630 49.750 1.531 17440.0
1986-02-21 Fr 48.380 49.250 48.000 49.000 1.808 35080.0
1986-02-20 Th 47.880 49.250 47.750 48.130 0.271 17600.0
1986-02-19 We 49.000 49.000 47.750 48.000 -2.300 34155.2
1986-02-18 Tu 47.250 49.500 47.250 49.130 2.890 76545.6
1986-02-17 Mo na na na na na na
1986-02-14 Fr 47.000 49.000 45.750 47.750 -7.729 144690
1986-02-13 Th 50.250 52.630 50.130 51.750 3.500 32310.4
1986-02-12 We 50.880 51.250 49.500 50.000 -1.244 25134.4
1986-02-11 Tu 48.750 51.000 48.000 50.630 -2.164 67889.6
1986-02-10 Mo 53.630 53.750 51.500 51.750 -3.271 6968.00
1986-02-07 Fr 54.000 54.380 53.000 53.500 -2.515 13945.6
1986-02-06 Th 54.750 55.000 53.630 54.880 0.697 7243.20
1986-02-05 We 54.000 54.880 53.880 54.500 0.926 6408.00
1986-02-04 Tu 54.380 54.500 53.000 54.000 -0.461 5208.00
1986-02-03 Mo 53.750 54.500 53.380 54.250 0.930 7844.80
1986-01-31 Fr 53.000 54.000 52.880 53.750 1.645 5520.00
1986-01-30 Th 51.750 53.250 51.500 52.880 2.680 7875.20
1986-01-29 We 52.000 52.880 51.380 51.500 -0.732 7316.80
1986-01-28 Tu 50.000 52.000 50.000 51.880 3.491 5128.00
1986-01-27 Mo 50.380 50.500 49.750 50.130 0.260 5107.20
1986-01-24 Fr 50.500 50.630 49.250 50.000 -0.754 10004.8
1986-01-23 Th 49.500 50.500 49.380 50.380 1.266 4710.40
1986-01-22 We 50.500 50.880 49.750 49.750 -2.451 3729.60
1986-01-21 Tu 51.630 52.000 50.630 51.000 -0.971 3692.80
1986-01-20 Mo 50.750 51.630 50.500 51.500 1.718 6092.80
1986-01-17 Fr 51.000 51.380 50.250 50.630 -0.725 8700.80
1986-01-16 Th 51.380 51.500 49.500 51.000 -0.254 8070.40
1986-01-15 We 51.750 51.750 51.130 51.130 -1.446 6457.60
1986-01-14 Tu 51.880 51.880 51.380 51.880 0.484 3804.80
1986-01-13 Mo 50.750 51.630 50.630 51.630 1.235 4827.20
1986-01-10 Fr 51.000 51.380 50.500 51.000 0.493 6040.00
1986-01-09 Th 51.000 51.630 49.880 50.750 -1.704 12832.0
1986-01-08 We 53.000 53.000 51.500 51.630 -2.123 6409.60
1986-01-07 Tu 52.130 52.880 52.000 52.750 1.677 7435.20
1986-01-06 Mo 52.000 52.130 51.630 51.880 -0.231 2404.80
1986-01-03 Fr 51.750 52.000 51.500 52.000 0.231 4080.00
1986-01-02 Th 52.500 52.500 51.750 51.880 -1.425 3404.80
1986-01-01 We na na na na na na
1985-12-31 Tu 52.750 52.880 52.380 52.630 na 2790.40
1985-12-30 Mo 53.000 53.000 52.000 52.630 0.727 4003.20
1985-12-27 Fr 52.130 52.500 52.000 52.250 0.713 3888.00
1985-12-26 Th 52.130 52.500 51.500 51.880 na 2644.80
1985-12-25 We na na na na na na
1985-12-24 Tu 52.130 52.500 51.630 51.880 -0.708 3675.20
1985-12-23 Mo 52.630 52.750 51.500 52.250 -0.476 4969.60
1985-12-20 Fr 52.750 53.880 52.500 52.500 -1.186 9420.80
1985-12-19 Th 52.250 53.380 52.250 53.130 1.432 5595.20
1985-12-18 We 53.750 53.880 52.000 52.380 -2.784 9608.00
1985-12-17 Tu 54.880 55.250 53.630 53.880 -1.589 9712.00
1985-12-16 Mo 53.380 55.000 52.880 54.750 2.567 9145.60
1985-12-13 Fr 52.380 54.130 52.130 53.380 2.654 14019.2
1985-12-12 Th 51.130 52.380 51.130 52.000 2.201 12737.6
1985-12-11 We 50.630 51.130 50.380 50.880 0.494 9128.00
1985-12-10 Tu 50.500 51.000 50.130 50.630 na 9510.40
1985-12-09 Mo 49.880 50.630 49.880 50.630 1.769 8036.80
1985-12-06 Fr 49.630 49.880 49.250 49.750 -0.500 5657.60
1985-12-05 Th 49.130 50.380 49.000 50.000 2.041 24840.0
1985-12-04 We 49.000 49.250 48.250 49.000 -0.508 15723.2
1985-12-03 Tu 49.130 49.500 49.000 49.250 -0.263 2968.00
1985-12-02 Mo 49.630 49.750 49.000 49.380 -1.002 4644.80
1985-11-29 Fr 49.880 50.000 48.880 49.880 0.504 3702.40
1985-11-28 Th na na na na na na
1985-11-27 We 48.250 50.130 48.000 49.630 2.860 9568.00
1985-11-26 Tu 47.250 48.380 47.250 48.250 2.660 9003.20
1985-11-25 Mo 47.500 47.630 46.630 47.000 -1.323 11585.6
1985-11-22 Fr 49.000 49.000 47.630 47.630 -2.796 30920.0
1985-11-21 Th 50.250 50.630 49.000 49.000 -2.000 14209.6
1985-11-20 We 49.750 50.000 49.500 50.000 0.241 6785.60
1985-11-19 Tu 50.250 50.380 49.630 49.880 -0.240 4356.80
1985-11-18 Mo 50.000 50.250 49.500 50.000 0.503 11190.4
1985-11-15 Fr 50.000 50.130 49.500 49.750 -0.758 12552.0
1985-11-14 Th 49.630 50.250 49.500 50.130 1.007 12315.2
1985-11-13 We 49.380 49.750 48.880 49.630 na 13014.4
1985-11-12 Tu 49.000 49.880 48.880 49.630 1.286 18880.0
1985-11-11 Mo 48.380 49.000 48.250 49.000 1.554 8288.00
1985-11-08 Fr 48.000 48.630 47.880 48.250 0.249 5160.00
1985-11-07 Th 48.250 48.250 47.750 48.130 -0.249 8512.00
1985-11-06 We 47.750 48.380 47.630 48.250 1.579 16160.0
1985-11-05 Tu 47.500 47.750 47.380 47.500 0.253 14574.4
1985-11-04 Mo 47.750 48.000 47.380 47.380 -0.775 6848.00
1985-11-01 Fr 46.880 47.750 46.880 47.750 1.596 7635.20
1985-10-31 Th 47.750 47.750 46.750 47.000 -1.571 6484.80
1985-10-30 We 46.880 47.750 46.630 47.750 2.402 10284.8
1985-10-29 Tu 46.630 47.130 46.630 46.630 0.280 7097.60
1985-10-28 Mo 46.500 46.750 46.380 46.500 na 2915.20
1985-10-25 Fr 46.130 46.750 46.130 46.500 1.087 4355.20
1985-10-24 Th 46.000 46.630 46.000 46.000 0.262 10094.4
1985-10-23 We 46.130 46.130 45.250 45.880 -0.542 3790.40
1985-10-22 Tu 46.000 46.380 45.750 46.130 na 2849.60
1985-10-21 Mo 46.500 46.500 46.000 46.130 -0.539 2140.80
1985-10-18 Fr 46.250 46.630 46.250 46.380 -0.258 5974.40
1985-10-17 Th 45.630 46.880 45.630 46.500 1.907 10364.8
1985-10-16 We 45.130 45.750 45.000 45.630 1.400 7369.60
1985-10-15 Tu 45.250 45.630 44.750 45.000 -0.288 5436.80
1985-10-14 Mo 44.500 45.250 44.380 45.130 1.416 2420.80
1985-10-11 Fr 43.630 44.630 43.630 44.500 1.714 3982.40
1985-10-10 Th 43.500 43.750 43.380 43.750 0.575 1489.60
1985-10-09 We 43.500 44.130 43.380 43.500 0.277 5377.60
1985-10-08 Tu 43.250 43.750 43.130 43.380 na 2715.20
1985-10-07 Mo 43.880 43.880 43.130 43.380 -1.139 6248.00
1985-10-04 Fr 44.380 44.500 43.630 43.880 -1.393 7363.20
1985-10-03 Th 43.380 44.500 43.380 44.500 2.582 6120.00
1985-10-02 We 45.130 45.380 43.250 43.380 -3.342 9635.20
1985-10-01 Tu 44.250 45.000 43.880 44.880 1.127 5483.20
1985-09-30 Mo 44.750 44.750 44.250 44.380 na 3777.60
1985-09-27 Fr na na na na na na
1985-09-26 Th 44.000 44.630 43.880 44.380 0.294 5232.00
1985-09-25 We 44.630 44.750 44.000 44.250 -1.117 2964.80
1985-09-24 Tu 45.750 46.000 44.630 44.750 -2.186 6323.20
1985-09-23 Mo 46.000 46.130 45.500 45.750 2.809 8222.40
1985-09-20 Fr 45.750 45.880 44.500 44.500 -2.732 4750.40
1985-09-19 Th 44.250 45.750 44.130 45.750 3.977 7756.80
1985-09-18 We 43.630 44.000 43.500 44.000 1.149 7712.00
1985-09-17 Tu 43.380 44.130 43.250 43.500 1.163 9292.80
1985-09-16 Mo 45.000 45.000 42.750 43.000 -4.444 14019.2
1985-09-13 Fr 45.750 45.880 44.630 45.000 -1.918 7860.80
1985-09-12 Th 45.750 46.250 45.630 45.880 0.284 2329.60
1985-09-11 We 45.750 46.380 45.630 45.750 -0.543 4169.60
1985-09-10 Tu 47.250 47.380 45.880 46.000 -2.398 2910.40
1985-09-09 Mo 47.880 47.880 47.130 47.130 -1.566 3212.80
1985-09-06 Fr 47.880 48.000 47.630 47.880 0.525 6632.00
1985-09-05 Th 47.250 47.880 47.130 47.630 0.804 6230.40
1985-09-04 We 47.000 47.380 46.880 47.250 1.330 4204.80
1985-09-03 Tu 46.750 46.750 46.250 46.630 -0.257 4585.60
1985-09-02 Mo na na na na na na
1985-08-30 Fr 47.000 47.130 46.500 46.750 -0.532 2812.80
1985-08-29 Th 47.500 47.500 47.000 47.000 -0.802 3600.00
1985-08-28 We 46.750 47.500 46.750 47.380 1.892 3579.20
1985-08-27 Tu 46.380 46.880 46.380 46.500 0.541 2310.40
1985-08-26 Mo 46.250 46.500 46.000 46.250 -0.280 2448.00
1985-08-23 Fr 46.500 46.630 46.250 46.380 -0.536 1368.00
1985-08-22 Th 47.000 47.000 46.250 46.630 -0.787 2492.80
1985-08-21 We 46.500 47.000 46.380 47.000 0.793 2449.60
1985-08-20 Tu 46.130 46.630 45.880 46.630 1.635 3436.80
1985-08-19 Mo 45.880 46.130 45.880 45.880 -0.261 1507.20
1985-08-16 Fr 45.750 46.130 45.130 46.000 1.099 5174.40
1985-08-15 Th 45.880 45.880 44.880 45.500 -0.546 4619.20
1985-08-14 We 46.500 46.630 45.750 45.750 -0.543 11608.0
1985-08-13 Tu 45.750 46.630 45.630 46.000 0.811 5772.80
1985-08-12 Mo 45.500 45.880 45.130 45.630 0.551 6512.00
1985-08-09 Fr 46.000 46.000 45.380 45.380 -1.626 5337.60
1985-08-08 Th 46.000 46.250 45.380 46.130 1.096 4392.00
1985-08-07 We 45.380 45.750 45.130 45.630 0.551 4960.00
1985-08-06 Tu 46.000 46.500 45.380 45.380 0.554 10630.4
1985-08-05 Mo 46.630 46.630 44.250 45.130 -3.217 6755.20
1985-08-02 Fr 46.630 46.750 46.500 46.630 na 5929.60
1985-08-01 Th 46.750 47.250 46.380 46.630 1.084 7760.00
1985-07-31 We 45.880 46.500 45.630 46.130 1.096 4516.80
1985-07-30 Tu 45.250 45.880 45.250 45.630 0.840 6728.00
1985-07-29 Mo 46.750 46.880 45.000 45.250 -3.477 4219.20
1985-07-26 Fr 47.880 47.880 46.880 46.880 -2.333 3579.20
1985-07-25 Th 47.380 48.000 46.880 48.000 1.587 5840.00
1985-07-24 We 47.500 47.500 46.750 47.250 -0.526 5475.20
1985-07-23 Tu 47.630 48.130 47.380 47.500 -0.794 5995.20
1985-07-22 Mo 48.000 48.000 47.630 47.880 -0.250 2694.40
1985-07-19 Fr 47.250 48.000 47.250 48.000 1.309 6254.40
1985-07-18 Th 47.250 47.500 46.630 47.380 -0.253 4510.40
1985-07-17 We 48.000 48.250 47.380 47.500 -0.273 7568.00
1985-07-16 Tu 48.250 48.630 47.380 47.630 -1.794 8230.40
1985-07-15 Mo 48.750 49.130 48.500 48.500 -1.020 10697.6
1985-07-12 Fr 48.000 49.130 47.880 49.000 2.339 14585.6
1985-07-11 Th 47.880 48.000 47.380 47.880 0.800 9008.00
1985-07-10 We 46.630 47.500 46.500 47.500 1.604 18044.8
1985-07-09 Tu 46.250 46.880 46.130 46.750 1.081 10785.6
1985-07-08 Mo 45.630 46.250 45.630 46.250 0.806 2924.80
1985-07-05 Fr 45.380 46.000 45.130 45.880 1.662 2739.20
1985-07-04 Th na na na na na na
1985-07-03 We 45.500 45.500 45.130 45.130 -0.813 3627.20
1985-07-02 Tu 45.630 46.000 45.380 45.500 -1.087 9449.60
1985-07-01 Mo 46.500 46.750 45.880 46.000 -0.819 3862.40
1985-06-28 Fr 46.630 46.750 46.250 46.380 -0.258 2110.40
1985-06-27 Th 45.750 46.880 45.750 46.500 1.639 4849.60
1985-06-26 We 46.000 46.000 45.000 45.750 -1.081 5977.60
1985-06-25 Tu 46.750 46.880 46.130 46.250 -2.116 6790.40
1985-06-24 Mo 46.750 47.250 46.750 47.250 0.789 3987.20
1985-06-21 Fr 46.750 47.250 46.250 46.880 0.278 10950.4
1985-06-20 Th 46.880 47.250 46.380 46.750 -0.277 4694.40
1985-06-19 We 47.000 47.250 46.750 46.880 0.278 8163.20
1985-06-18 Tu 46.750 46.880 46.630 46.750 0.798 6825.60
1985-06-17 Mo 45.750 46.500 45.500 46.380 1.934 5734.40
1985-06-14 Fr 45.380 45.630 45.250 45.500 0.264 3444.80
1985-06-13 Th 45.250 45.750 45.130 45.380 -0.264 6052.80
1985-06-12 We 45.750 45.750 44.880 45.500 -1.366 6649.60
1985-06-11 Tu 46.630 46.750 45.630 46.130 -1.326 5209.60
1985-06-10 Mo 46.500 46.880 46.500 46.750 -0.532 3640.00
1985-06-07 Fr 47.880 47.880 47.000 47.000 -1.838 4480.00
1985-06-06 Th 47.130 47.880 47.130 47.880 0.800 4814.40
1985-06-05 We 47.630 47.880 47.250 47.500 na 4916.80
1985-06-04 Tu 47.500 47.880 47.250 47.500 -0.794 6315.20
1985-06-03 Mo 47.380 47.880 47.250 47.880 1.872 8540.80
1985-05-31 Fr 46.750 47.250 46.500 47.000 0.535 5968.00
1985-05-30 Th 46.130 46.750 46.000 46.750 1.344 3057.60
1985-05-29 We 46.000 46.380 45.750 46.130 na 2520.00
1985-05-28 Tu 46.750 47.250 45.750 46.130 -1.600 4539.20
1985-05-27 Mo na na na na na na
1985-05-24 Fr 46.880 46.880 46.250 46.880 na 2787.20
1985-05-23 Th 46.750 47.000 46.630 46.880 na 2582.40
1985-05-22 We 46.630 46.880 46.000 46.880 -0.255 8102.40
1985-05-21 Tu 47.000 47.380 46.750 47.000 -0.529 10920.0
1985-05-20 Mo 46.380 47.380 46.250 47.250 3.279 12257.6
1985-05-17 Fr 46.000 46.500 45.750 45.750 -1.081 6470.40
1985-05-16 Th 46.500 46.500 45.380 46.250 na 5289.60
1985-05-15 We 46.880 47.000 46.000 46.250 -1.070 6905.60
1985-05-14 Tu 46.750 47.130 46.500 46.750 0.538 9382.40
1985-05-13 Mo 46.500 46.750 46.250 46.500 na 3848.00
1985-05-10 Fr 46.500 46.880 46.380 46.500 1.351 10054.4
1985-05-09 Th 45.380 46.000 45.380 45.880 1.956 7692.80
1985-05-08 We 44.750 45.130 44.630 45.000 0.267 4510.40
1985-05-07 Tu 44.750 45.000 44.630 44.880 0.291 4568.00
1985-05-06 Mo 44.500 45.130 44.500 44.750 0.562 7560.00
1985-05-03 Fr 43.750 44.500 43.750 44.500 2.299 6280.00
1985-05-02 Th 43.000 43.630 43.000 43.500 1.163 5980.80
1985-05-01 We 43.630 44.000 42.880 43.000 -2.005 6320.00
1985-04-30 Tu 43.750 44.380 43.250 43.880 0.297 6102.40
1985-04-29 Mo 43.750 44.130 43.630 43.750 0.275 5635.20
1985-04-26 Fr 44.250 44.250 43.500 43.630 -0.841 6009.60
1985-04-25 Th 44.380 44.750 43.750 44.000 -1.412 10475.2
1985-04-24 We 44.000 44.630 43.880 44.630 2.598 27435.2
1985-04-23 Tu 41.380 43.500 41.250 43.500 5.123 26315.2
1985-04-22 Mo 41.380 41.500 41.130 41.380 0.315 10288.0
1985-04-19 Fr 41.380 41.630 41.250 41.250 -0.913 8083.20
1985-04-18 Th 41.630 41.880 41.380 41.630 -0.287 6808.00
1985-04-17 We 41.380 41.880 41.380 41.750 0.894 7000.00
1985-04-16 Tu 41.380 41.630 41.130 41.380 0.608 7710.40
1985-04-15 Mo 41.250 41.500 41.000 41.130 0.317 5350.40
1985-04-12 Fr 41.130 41.130 40.630 41.000 na 5305.60
1985-04-11 Th 41.380 41.500 40.750 41.000 -0.316 4977.60
1985-04-10 We 40.750 41.250 40.750 41.130 0.933 10094.4
1985-04-09 Tu 40.630 41.000 40.500 40.750 0.295 4204.80
1985-04-08 Mo 41.500 41.500 40.500 40.630 -2.096 4403.20
1985-04-05 Fr na na na na na na
1985-04-04 Th 40.880 41.500 40.630 41.500 1.517 6542.40
1985-04-03 We 40.880 41.000 40.380 40.880 0.615 6720.00
1985-04-02 Tu 41.750 41.750 40.380 40.630 -1.812 7635.20
1985-04-01 Mo 41.750 42.000 41.250 41.380 -1.476 7440.00
1985-03-29 Fr 41.130 42.130 41.000 42.000 3.067 12048.0
1985-03-28 Th 40.880 41.000 40.500 40.750 -0.318 10688.0
1985-03-27 We 40.250 41.130 40.250 40.880 1.565 7870.40
1985-03-26 Tu 39.750 40.500 39.750 40.250 1.564 4563.20
1985-03-25 Mo 39.630 39.880 39.380 39.630 -0.302 4870.40
1985-03-22 Fr 40.000 40.250 39.630 39.750 -1.242 6630.40
1985-03-21 Th 40.250 40.500 40.130 40.250 0.299 6422.40
1985-03-20 We 40.000 40.500 39.750 40.130 0.325 14414.4
1985-03-19 Tu 39.630 40.130 39.380 40.000 1.911 7227.20
1985-03-18 Mo 38.880 39.500 38.880 39.250 na 6460.80
1985-03-15 Fr 39.000 39.630 39.000 39.250 na 6470.40
1985-03-14 Th 39.250 39.500 39.000 39.250 -0.330 6083.20
1985-03-13 We 39.380 39.750 39.000 39.380 na 12076.8
1985-03-12 Tu 38.880 39.380 38.750 39.380 0.974 4307.20
1985-03-11 Mo 38.750 39.380 38.750 39.000 0.309 4680.00
1985-03-08 Fr 39.000 39.380 38.750 38.880 -0.639 5587.20
1985-03-07 Th 39.000 39.380 39.000 39.130 0.333 4688.00
1985-03-06 We 39.380 39.750 38.880 39.000 -0.637 5600.00
1985-03-05 Tu 39.500 39.630 38.880 39.250 -0.959 7340.80
1985-03-04 Mo 40.000 40.000 39.250 39.630 -0.925 3204.80
1985-03-01 Fr 39.000 40.250 39.000 40.000 1.574 9612.80
1985-02-28 Th 39.130 39.630 39.130 39.380 na 5350.40
1985-02-27 We 39.000 39.630 39.000 39.380 1.626 11302.4
1985-02-26 Tu 38.000 38.750 38.000 38.750 1.974 10400.0
1985-02-25 Mo 37.000 38.000 37.000 38.000 1.659 3963.20
1985-02-22 Fr 37.500 37.630 37.000 37.380 -0.320 8377.60
1985-02-21 Th 38.250 38.500 37.500 37.500 -2.925 5396.80
1985-02-20 We 38.380 38.880 38.250 38.630 na 9243.20
1985-02-19 Tu 38.250 39.000 38.250 38.630 0.338 3323.20
1985-02-18 Mo na na na na na na
1985-02-15 Fr 38.500 39.000 38.380 38.500 -2.851 9654.40
1985-02-14 Th 39.500 40.130 39.250 39.630 0.968 13448.0
1985-02-13 We 38.250 39.500 38.250 39.250 1.290 7568.00
1985-02-12 Tu 38.130 38.880 38.130 38.750 1.307 5897.60
1985-02-11 Mo 38.380 38.380 38.000 38.250 -0.339 3550.40
1985-02-08 Fr 38.000 38.380 37.880 38.380 0.340 4257.60
1985-02-07 Th 37.500 38.250 37.380 38.250 2.000 5960.00
1985-02-06 We 38.130 38.380 37.380 37.500 -1.961 4195.20
1985-02-05 Tu 38.250 38.500 37.880 38.250 0.658 7865.60
1985-02-04 Mo 37.880 38.250 37.750 38.000 -0.654 5627.20
1985-02-01 Fr 38.250 38.630 38.000 38.250 -1.923 6440.00
1985-01-31 Th 38.630 39.250 38.130 39.000 0.645 7955.20
1985-01-30 We 38.130 38.750 38.000 38.750 1.974 10454.4
1985-01-29 Tu 37.500 38.000 37.380 38.000 1.659 5676.80
1985-01-28 Mo 37.000 37.750 36.880 37.380 1.356 7380.80
1985-01-25 Fr 37.380 37.630 36.880 36.880 -1.338 7120.00
1985-01-24 Th 37.880 38.250 37.130 37.380 -1.632 7257.60
1985-01-23 We 37.630 38.000 37.130 38.000 1.333 6435.20
1985-01-22 Tu 37.880 38.000 37.380 37.500 -1.003 9627.20
1985-01-21 Mo 37.000 37.880 37.000 37.880 1.691 10644.8
1985-01-18 Fr 37.500 37.500 37.000 37.250 na 4374.40
1985-01-17 Th 37.380 37.500 36.880 37.250 -0.348 3115.20
1985-01-16 We 37.630 37.630 36.750 37.380 -0.320 5865.60
1985-01-15 Tu 37.750 37.750 37.000 37.500 -0.662 6057.60
1985-01-14 Mo 36.750 37.880 36.750 37.750 1.670 9163.20
1985-01-11 Fr 37.630 37.880 37.130 37.130 -1.329 5092.80
1985-01-10 Th 36.630 37.630 36.500 37.630 3.096 10180.8
1985-01-09 We 36.130 36.750 36.130 36.500 1.024 4227.20
1985-01-08 Tu 35.880 36.750 35.880 36.130 1.063 5822.40
1985-01-07 Mo 35.880 36.000 35.750 35.750 na 2569.60
1985-01-04 Fr 35.250 35.750 35.130 35.750 1.765 3848.00
1985-01-03 Th 35.630 36.130 35.130 35.130 -1.403 5852.80
1985-01-02 We 35.880 36.000 35.500 35.630 -1.384 3363.20
1985-01-01 Tu na na na na na na
1984-12-31 Mo 35.630 36.500 35.630 36.130 0.697 4275.20
1984-12-28 Fr 35.750 36.000 35.630 35.880 0.364 3217.60
1984-12-27 Th 36.000 36.250 35.750 35.750 -0.694 4585.60
1984-12-26 We 36.130 36.130 35.750 36.000 -0.690 2950.40
1984-12-25 Tu na na na na na na
1984-12-24 Mo 36.250 36.500 36.000 36.250 na 1715.20
1984-12-21 Fr 36.250 36.380 35.500 36.250 -0.357 5950.40
1984-12-20 Th 36.630 37.000 36.380 36.380 -1.356 4299.20
1984-12-19 We 37.000 37.250 36.500 36.880 na 11945.6
1984-12-18 Tu 36.500 37.000 36.250 36.880 2.076 15449.6
1984-12-17 Mo 35.880 36.130 35.750 36.130 1.403 4008.00
1984-12-14 Fr 35.380 36.130 35.380 35.630 0.707 4372.80
1984-12-13 Th 35.500 35.750 35.000 35.380 na 6569.60
1984-12-12 We 35.630 36.130 35.380 35.380 -0.702 9928.00
1984-12-11 Tu 34.750 35.630 34.630 35.630 3.275 14116.8
1984-12-10 Mo 34.250 35.250 33.750 34.500 0.730 6160.00
1984-12-07 Fr 35.380 35.380 34.250 34.250 -2.505 5025.60
1984-12-06 Th 35.130 35.500 34.880 35.130 -0.340 4196.80
1984-12-05 We 35.630 35.630 35.130 35.250 -1.067 2276.80
1984-12-04 Tu 35.630 36.130 35.500 35.630 0.366 6048.00
1984-12-03 Mo 35.380 35.750 35.250 35.500 na 4649.60
1984-11-30 Fr 34.880 35.500 34.880 35.500 0.709 3052.80
1984-11-29 Th 35.500 35.630 35.130 35.250 -1.399 3699.20
1984-11-28 We 36.500 36.630 35.380 35.750 -1.379 7377.60
1984-11-27 Tu 35.630 36.380 35.500 36.250 1.740 11156.8
1984-11-26 Mo 35.750 36.130 35.500 35.630 -1.384 4699.20
1984-11-23 Fr 35.500 36.130 35.500 36.130 2.120 10768.0
1984-11-22 Th na na na na na na
1984-11-21 We 34.750 35.880 34.750 35.380 2.166 12720.0
1984-11-20 Tu 34.500 34.630 34.250 34.630 0.727 6942.40
1984-11-19 Mo 34.250 34.500 33.880 34.380 1.867 4577.60
1984-11-16 Fr 33.750 34.380 33.500 33.750 -0.384 4169.60
1984-11-15 Th 34.130 34.380 33.880 33.880 -1.797 4076.80
1984-11-14 We 33.880 34.630 33.750 34.500 1.830 4372.80
1984-11-13 Tu 34.000 34.500 33.500 33.880 -1.080 3969.60
1984-11-12 Mo 33.250 34.250 33.130 34.250 1.844 2979.20
1984-11-09 Fr 34.750 35.250 33.500 33.630 -2.888 4865.60
1984-11-08 Th 34.880 35.250 34.500 34.630 -1.423 6448.00
1984-11-07 We 35.500 35.750 34.630 35.130 -2.090 9590.40
1984-11-06 Tu 35.000 35.880 34.880 35.880 2.867 19534.4
1984-11-05 Mo 35.000 35.250 34.630 34.880 1.839 10632.0
1984-11-02 Fr 33.750 34.380 33.500 34.250 3.788 9020.80
1984-11-01 Th 32.500 33.380 32.250 33.000 1.538 9648.00
1984-10-31 We 32.750 32.880 32.250 32.500 -1.156 4790.40
1984-10-30 Tu 32.630 33.000 32.500 32.880 1.544 6067.20
1984-10-29 Mo 32.880 33.250 32.250 32.380 -1.521 2916.80
1984-10-26 Fr 31.750 32.880 31.500 32.880 2.750 2934.40
1984-10-25 Th 32.250 32.630 32.000 32.000 -1.538 3259.20
1984-10-24 We 32.380 33.000 31.870 32.500 -0.398 4547.20
1984-10-23 Tu 32.500 33.250 32.500 32.630 1.178 4227.20
1984-10-22 Mo 33.000 33.000 32.130 32.250 -3.008 3044.80
1984-10-19 Fr 33.250 33.880 32.750 33.250 na 13043.2
1984-10-18 Th 31.000 33.500 30.870 33.250 6.400 8830.40
1984-10-17 We 30.620 31.250 30.250 31.250 2.057 4350.40
1984-10-16 Tu 31.500 31.500 30.500 30.620 -2.794 3617.60
1984-10-15 Mo 31.750 31.870 31.370 31.500 -0.380 2609.60
1984-10-12 Fr 31.750 32.630 31.620 31.620 -0.409 3937.60
1984-10-11 Th 31.500 31.870 31.250 31.750 1.211 5249.60
1984-10-10 We 31.370 31.500 31.000 31.370 na 6796.80
1984-10-09 Tu 31.120 31.620 31.000 31.370 1.620 4289.60
1984-10-08 Mo 30.620 31.000 30.500 30.870 0.390 2950.40
1984-10-05 Fr 31.370 31.750 30.750 30.750 -1.976 6289.60
1984-10-04 Th 30.620 31.500 30.620 31.370 2.449 4835.20
1984-10-03 We 31.000 31.250 30.500 30.620 -2.016 6632.00
1984-10-02 Tu 32.380 32.630 31.000 31.250 -2.344 9492.80
1984-10-01 Mo 32.130 32.500 32.000 32.000 -1.538 4200.00
1984-09-28 Fr 32.500 32.750 32.250 32.500 -0.763 3115.20
1984-09-27 Th 33.000 33.250 32.750 32.750 na 4062.40
1984-09-26 We 32.380 33.130 32.380 32.750 1.143 4329.60
1984-09-25 Tu 32.000 32.750 31.870 32.380 1.984 6574.40
1984-09-24 Mo 32.630 32.880 31.750 31.750 -2.697 4417.60
1984-09-21 Fr 33.130 33.630 32.500 32.630 -2.247 7192.00
1984-09-20 Th 33.000 33.500 33.000 33.380 0.755 5009.60
1984-09-19 We 33.380 33.750 33.130 33.130 -1.487 7577.60
1984-09-18 Tu 34.250 34.500 33.630 33.630 -1.810 7248.00
1984-09-17 Mo 34.000 34.500 33.880 34.250 na 4702.40
1984-09-14 Fr 34.500 34.630 33.880 34.250 0.352 5585.60
1984-09-13 Th 33.130 34.880 32.750 34.130 3.018 7240.00
1984-09-12 We 33.250 33.750 33.130 33.130 -0.361 4729.60
1984-09-11 Tu 33.750 34.000 33.250 33.250 -0.746 6236.80
1984-09-10 Mo 33.500 33.750 33.250 33.500 -1.846 5974.40
1984-09-07 Fr 34.630 34.750 33.880 34.130 -0.727 4310.40
1984-09-06 Th 34.130 34.630 34.130 34.380 0.732 8528.00
1984-09-05 We 33.750 34.380 33.750 34.130 0.382 5528.00
1984-09-04 Tu 33.630 34.000 33.500 34.000 0.741 6240.00
1984-09-03 Mo na na na na na na
1984-08-31 Fr 33.250 33.880 33.250 33.750 1.108 5208.00
1984-08-30 Th 33.000 33.750 33.000 33.380 0.391 5768.00
1984-08-29 We 33.500 33.750 33.250 33.250 -0.746 4320.00
1984-08-28 Tu 33.000 33.630 33.000 33.500 1.515 6928.00
1984-08-27 Mo 32.380 33.000 32.380 33.000 1.134 4432.00
1984-08-24 Fr 32.000 32.630 31.870 32.630 2.385 6436.80
1984-08-23 Th 32.000 32.250 31.370 31.870 na 11803.2
1984-08-22 We 32.750 32.880 31.250 31.870 -3.424 10435.2
1984-08-21 Tu 32.750 33.250 32.630 33.000 na 7632.00
1984-08-20 Mo 33.250 34.250 33.000 33.000 -1.493 6716.80
1984-08-17 Fr 33.130 33.630 33.130 33.500 1.117 4654.40
1984-08-16 Th 32.750 33.630 32.630 33.130 1.938 5320.00
1984-08-15 We 32.880 33.250 32.500 32.500 -1.156 4675.20
1984-08-14 Tu 32.880 33.250 32.630 32.880 0.397 5275.20
1984-08-13 Mo 31.870 32.750 31.870 32.750 1.143 3747.20
1984-08-10 Fr 33.500 33.750 32.130 32.380 -0.766 9932.80
1984-08-09 Th 31.620 32.880 31.620 32.630 2.772 9942.40
1984-08-08 We 31.620 32.130 31.500 31.750 0.794 8520.00
1984-08-07 Tu 31.000 31.750 30.750 31.500 0.414 6630.40
1984-08-06 Mo 31.250 32.250 30.750 31.370 1.194 16689.6
1984-08-03 Fr 30.750 31.000 29.750 31.000 1.639 18710.4
1984-08-02 Th 30.000 30.500 29.750 30.500 2.521 14310.4
1984-08-01 We 29.250 29.750 29.250 29.750 1.709 7894.40
1984-07-31 Tu 28.500 29.370 28.500 29.250 2.201 6408.00
1984-07-30 Mo 28.370 28.870 28.370 28.620 na 3752.00
1984-07-27 Fr 28.620 29.000 28.250 28.620 0.421 7169.60
1984-07-26 Th 28.120 28.750 28.120 28.500 0.885 6203.20
1984-07-25 We 28.500 28.750 28.120 28.250 na 4676.80
1984-07-24 Tu 29.000 29.120 28.250 28.250 -2.148 4652.80
1984-07-23 Mo 28.250 29.000 28.120 28.870 0.874 3324.80
1984-07-20 Fr 28.620 29.620 28.000 28.620 1.310 4929.60
1984-07-19 Th 29.000 29.120 28.250 28.250 -2.988 8240.00
1984-07-18 We 29.370 29.620 29.120 29.120 -1.688 4723.20
1984-07-17 Tu 29.370 29.620 29.370 29.620 0.407 4579.20
1984-07-16 Mo 29.120 29.500 28.870 29.500 1.724 5480.00
1984-07-13 Fr 29.120 29.250 28.870 29.000 na 5014.40
1984-07-12 Th 29.120 29.370 28.750 29.000 -0.412 8670.40
1984-07-11 We 29.370 29.620 29.120 29.120 -1.288 8022.40
1984-07-10 Tu 30.000 30.000 29.250 29.500 -1.667 20974.4
1984-07-09 Mo 29.750 30.000 29.620 30.000 1.283 6963.20
1984-07-06 Fr 30.120 30.120 29.500 29.620 -1.660 8320.00
1984-07-05 Th 30.620 30.750 30.120 30.120 -2.049 3665.60
1984-07-04 We na na na na na na
1984-07-03 Tu 30.620 30.870 30.500 30.750 0.820 3452.80
1984-07-02 Mo 30.000 30.620 30.000 30.500 1.667 3982.40
1984-06-29 Fr 30.000 30.120 29.870 30.000 na 6276.80
1984-06-28 Th 29.870 30.120 29.750 30.000 na 7585.60
1984-06-27 We 30.000 30.250 29.870 30.000 0.435 6963.20
1984-06-26 Tu 29.500 30.120 29.370 29.870 1.254 16480.0
1984-06-25 Mo 31.120 31.120 29.500 29.500 -6.349 17835.2
1984-06-22 Fr 32.500 32.880 31.500 31.500 -3.463 12400.0
1984-06-21 Th 33.000 33.130 32.500 32.630 -1.121 7032.00
1984-06-20 We 32.000 33.000 31.750 33.000 1.915 7356.80
1984-06-19 Tu 32.500 32.500 32.130 32.380 -0.369 7392.00
1984-06-18 Mo 31.750 32.630 31.750 32.500 2.362 7036.80
1984-06-15 Fr 31.750 32.130 31.370 31.750 na 4334.40
1984-06-14 Th 31.500 32.130 31.120 31.750 0.794 5449.60
1984-06-13 We 32.250 32.500 31.500 31.500 -2.326 16547.2
1984-06-12 Tu 32.130 32.380 31.870 32.250 na 7080.00
1984-06-11 Mo 32.750 32.750 32.130 32.250 -1.527 4972.80
1984-06-08 Fr 32.000 32.750 32.000 32.750 1.930 6470.40
1984-06-07 Th 32.500 32.500 32.130 32.130 -1.532 4048.00
1984-06-06 We 32.130 32.630 32.130 32.630 1.556 8182.40
1984-06-05 Tu 30.870 32.380 30.750 32.130 3.645 5964.80
1984-06-04 Mo 31.000 31.370 30.870 31.000 na 7888.00
1984-06-01 Fr 30.620 31.250 30.620 31.000 1.241 8230.40
1984-05-31 Th 31.000 31.250 30.620 30.620 -2.794 4254.40
1984-05-30 We 30.870 31.500 30.120 31.500 2.041 9955.20
1984-05-29 Tu 32.000 32.130 30.750 30.870 -5.015 7774.40
1984-05-28 Mo na na na na na na
1984-05-25 Fr 32.500 32.880 32.250 32.500 0.775 3684.80
1984-05-24 Th 32.880 32.880 31.500 32.250 -1.165 9483.20
1984-05-23 We 32.880 33.130 32.630 32.630 0.400 4284.80
1984-05-22 Tu 33.250 33.250 32.130 32.500 -2.985 9608.00
1984-05-21 Mo 34.380 34.750 33.380 33.500 -2.560 5769.60
1984-05-18 Fr 34.500 34.750 34.000 34.380 -1.065 9334.40
1984-05-17 Th 35.250 35.380 34.380 34.750 -1.781 5950.40
1984-05-16 We 35.630 35.750 35.380 35.380 -1.035 5814.40
1984-05-15 Tu 35.380 36.000 35.380 35.750 0.704 7542.40
1984-05-14 Mo 35.630 35.630 35.130 35.500 -1.059 5692.80
1984-05-11 Fr 36.380 36.380 35.630 35.880 -2.367 6635.20
1984-05-10 Th 37.000 37.500 36.750 36.750 -1.023 9044.80
1984-05-09 We 37.500 37.880 37.000 37.130 na 7132.80
1984-05-08 Tu 36.750 37.380 36.630 37.130 1.034 7128.00
1984-05-07 Mo 36.880 37.380 36.750 36.750 0.328 4512.00
1984-05-04 Fr 37.500 37.500 36.630 36.630 -2.657 5569.60
1984-05-03 Th 37.500 37.750 37.380 37.630 1.020 5155.20
1984-05-02 We 37.130 37.380 36.750 37.250 na 12648.0
1984-05-01 Tu 37.380 38.000 37.000 37.250 -0.348 8440.00
1984-04-30 Mo 36.880 37.380 36.880 37.380 1.027 3929.60
1984-04-27 Fr 37.380 37.380 36.630 37.000 -0.350 4084.80
1984-04-26 Th 36.630 37.750 36.500 37.130 1.726 7235.20
1984-04-25 We 36.000 36.630 35.750 36.500 1.389 3632.00
1984-04-24 Tu 35.880 36.380 35.630 36.000 0.699 3137.60
1984-04-23 Mo 36.630 36.750 35.750 35.750 -3.717 5364.80
1984-04-20 Fr na na na na na na
1984-04-19 Th 37.130 37.250 36.750 37.130 -0.669 4827.20
1984-04-18 We 38.250 38.250 37.380 37.380 -2.606 3310.40
1984-04-17 Tu 38.380 38.500 38.130 38.380 0.656 7076.80
1984-04-16 Mo 37.130 38.630 37.000 38.130 2.693 7883.20
1984-04-13 Fr 37.000 37.630 36.880 37.130 1.034 6414.40
1984-04-12 Th 36.000 36.880 35.630 36.750 2.425 3328.00
1984-04-11 We 36.250 36.250 35.750 35.880 -0.333 2483.20
1984-04-10 Tu 35.380 36.380 35.380 36.000 1.752 5475.20
1984-04-09 Mo 35.500 35.630 34.880 35.380 -0.702 3419.20
1984-04-06 Fr 35.380 35.880 35.380 35.630 0.707 3195.20
1984-04-05 Th 35.380 36.000 35.250 35.380 -0.702 7076.80
1984-04-04 We 35.750 35.880 35.500 35.630 -0.336 5052.80
1984-04-03 Tu 35.500 35.750 35.250 35.750 1.418 4920.00
1984-04-02 Mo 35.130 35.500 35.000 35.250 0.714 5608.00
1984-03-30 Fr 34.500 35.000 34.380 35.000 0.719 3372.80
1984-03-29 Th 35.130 35.130 34.630 34.750 -0.714 5142.40
1984-03-28 We 34.500 35.000 34.500 35.000 1.449 9820.80
1984-03-27 Tu 33.630 34.630 33.630 34.500 2.985 5680.00
1984-03-26 Mo 33.880 34.130 33.500 33.500 -0.387 4177.60
1984-03-23 Fr 33.500 33.880 33.380 33.630 -0.356 4052.80
1984-03-22 Th 34.130 34.380 33.630 33.750 -1.460 7275.20
1984-03-21 We 34.500 34.880 34.250 34.250 -1.097 6777.60
1984-03-20 Tu 34.380 34.880 34.380 34.630 na 7540.80
1984-03-19 Mo 34.750 34.750 34.380 34.630 -1.057 3070.40
1984-03-16 Fr 35.630 35.630 34.880 35.000 na 6475.20
1984-03-15 Th 34.630 35.250 34.500 35.000 1.803 6065.60
1984-03-14 We 34.250 34.750 34.250 34.380 0.380 6280.00
1984-03-13 Tu 34.880 34.880 34.250 34.250 -1.439 7177.60
1984-03-12 Mo 34.500 35.000 34.500 34.750 0.725 4985.60
1984-03-09 Fr 35.000 35.000 34.380 34.500 -1.793 3747.20
1984-03-08 Th 35.000 35.380 35.000 35.130 -0.707 3377.60
1984-03-07 We 35.250 35.380 35.000 35.380 -0.338 2956.80
1984-03-06 Tu 35.130 35.880 35.130 35.500 0.709 3969.60
1984-03-05 Mo 34.880 35.380 34.750 35.250 1.439 3712.00
1984-03-02 Fr 35.750 36.380 34.630 34.750 -3.149 5352.00
1984-03-01 Th 35.880 36.000 35.380 35.880 na 3312.00
1984-02-29 We 35.380 36.250 35.250 35.880 1.787 4542.40
1984-02-28 Tu 35.880 36.000 35.250 35.250 -3.425 5822.40
1984-02-27 Mo 36.250 36.500 36.000 36.500 0.690 5185.60
1984-02-24 Fr 36.000 36.250 35.500 36.250 2.837 7417.60
1984-02-23 Th 34.880 35.250 34.500 35.250 0.714 6414.40
1984-02-22 We 34.380 35.250 34.380 35.000 1.803 8723.20
1984-02-21 Tu 35.000 35.250 34.130 34.380 -2.135 7883.20
1984-02-20 Mo na na na na na na
1984-02-17 Fr 35.750 36.000 34.750 35.130 -3.090 6992.00
1984-02-16 Th 36.500 36.750 36.000 36.250 -2.027 8832.00
1984-02-15 We 37.250 37.750 36.630 37.000 -0.671 5289.60
1984-02-14 Tu 37.130 37.630 36.750 37.250 1.003 5972.80
1984-02-13 Mo 37.130 37.130 36.630 36.880 -0.673 3320.00
1984-02-10 Fr 37.750 37.750 37.000 37.130 -0.987 7880.00
1984-02-09 Th 37.630 38.250 37.250 37.500 -0.662 13307.2
1984-02-08 We 38.630 38.630 37.750 37.750 -1.641 5982.40
1984-02-07 Tu 38.380 38.750 38.000 38.380 -1.590 9820.80
1984-02-06 Mo 38.630 39.380 38.380 39.000 -0.637 6316.80
1984-02-03 Fr 39.500 40.000 39.000 39.250 -0.330 10920.0
1984-02-02 Th 38.500 39.500 38.500 39.380 2.286 6488.00
1984-02-01 We 38.380 38.630 38.250 38.500 0.313 7312.00
1984-01-31 Tu 37.750 38.630 37.750 38.380 1.320 8662.40
1984-01-30 Mo 38.250 38.380 37.250 37.880 -0.967 8675.20
1984-01-27 Fr 39.000 39.000 37.750 38.250 -1.923 14582.4
1984-01-26 Th 39.750 39.750 39.000 39.000 -1.266 6147.20
1984-01-25 We 40.130 40.250 39.380 39.500 -0.953 9004.80
1984-01-24 Tu 40.130 40.500 39.750 39.880 -1.846 8883.20
1984-01-23 Mo 41.250 41.250 40.500 40.630 -1.812 5483.20
1984-01-20 Fr 40.630 41.380 40.380 41.380 1.223 9932.80
1984-01-19 Th 40.880 41.250 40.500 40.880 na 5545.60
1984-01-18 We 40.880 41.000 40.500 40.880 na 7590.40
1984-01-17 Tu 39.630 41.000 39.630 40.880 2.843 6560.00
1984-01-16 Mo 40.000 40.130 39.630 39.750 -0.947 5608.00
1984-01-13 Fr 40.500 40.500 39.750 40.130 -0.298 6740.80
1984-01-12 Th 40.630 40.630 40.130 40.250 -0.322 7854.40
1984-01-11 We 40.130 40.630 39.880 40.380 -0.296 15107.2
1984-01-10 Tu 41.380 41.750 40.380 40.500 -2.714 10040.0
1984-01-09 Mo 41.750 42.000 41.380 41.630 -0.881 2603.20
1984-01-06 Fr 42.250 42.380 41.750 42.000 -0.897 7444.80
1984-01-05 Th 42.130 42.880 42.000 42.380 0.905 9265.60
1984-01-04 We 40.880 42.130 40.630 42.000 2.740 8032.00
1984-01-03 Tu 40.500 41.000 40.250 40.880 na 4929.60
1984-01-02 Mo na na na na na na
1983-12-30 Fr 40.880 41.250 40.630 40.880 0.319 4884.80
1983-12-29 Th 40.250 40.750 40.130 40.750 1.545 4960.00
1983-12-28 We 40.500 40.630 39.880 40.130 -1.835 5934.40
1983-12-27 Tu 40.630 41.130 40.630 40.880 0.938 3116.80
1983-12-26 Mo na na na na na na
1983-12-23 Fr 40.630 40.750 40.250 40.500 -0.613 3910.40
1983-12-22 Th 41.000 41.380 40.500 40.750 -0.610 4040.00
1983-12-21 We 41.130 41.380 40.750 41.000 -0.316 6305.60
1983-12-20 Tu 40.630 41.250 40.500 41.130 1.556 6643.20
1983-12-19 Mo 40.000 40.630 39.880 40.500 2.532 8448.00
1983-12-16 Fr 39.250 39.630 39.250 39.500 0.637 8396.80
1983-12-15 Th 39.380 40.000 39.000 39.250 -0.633 8352.00
1983-12-14 We 39.500 39.750 39.250 39.500 -0.328 7390.40
1983-12-13 Tu 40.000 40.130 39.630 39.630 -1.246 5688.00
1983-12-12 Mo 39.750 40.500 39.750 40.130 -0.298 5342.40
1983-12-09 Fr 40.130 40.380 39.630 40.250 na 8827.20
1983-12-08 Th 41.250 41.250 39.880 40.250 -2.424 13529.6
1983-12-07 We 41.380 41.750 41.000 41.250 -0.602 9152.00
1983-12-06 Tu 41.750 42.380 41.500 41.500 -0.599 7112.00
1983-12-05 Mo 41.500 41.880 41.380 41.750 -0.595 6168.00
1983-12-02 Fr 40.880 42.000 40.250 42.000 2.439 10444.8
1983-12-01 Th 42.380 42.380 40.750 41.000 -3.256 7750.40
1983-11-30 We 42.130 42.750 41.880 42.380 0.905 4030.40
1983-11-29 Tu 41.630 42.000 41.500 42.000 0.287 4436.80
1983-11-28 Mo 42.130 42.130 41.500 41.880 -1.180 4689.60
1983-11-25 Fr 42.500 42.750 42.000 42.380 0.308 3124.80
1983-11-24 Th na na na na na na
1983-11-23 We 41.750 42.250 41.750 42.250 0.595 6609.60
1983-11-22 Tu 42.250 42.750 41.750 42.000 -0.309 8315.20
1983-11-21 Mo 42.250 42.880 41.630 42.130 -0.284 8003.20
1983-11-18 Fr 43.000 43.500 42.000 42.250 -2.874 4337.60
1983-11-17 Th 43.880 43.880 43.380 43.500 -1.136 2267.20
1983-11-16 We 44.380 44.380 43.500 44.000 -0.565 4003.20
1983-11-15 Tu 44.250 44.500 44.000 44.250 -0.293 2102.40
1983-11-14 Mo 44.000 44.500 43.750 44.380 na 3392.00
1983-11-11 Fr 44.250 44.380 43.630 44.380 0.864 10848.0
1983-11-10 Th 44.000 44.130 43.750 44.000 na 2337.60
1983-11-09 We 44.380 44.500 43.630 44.000 -1.412 3107.20
1983-11-08 Tu 44.500 44.630 44.250 44.630 -0.268 5724.80
1983-11-07 Mo 44.630 44.750 44.250 44.750 0.562 3044.80
1983-11-04 Fr 44.380 44.630 44.250 44.500 0.270 4168.00
1983-11-03 Th 44.000 44.750 43.250 44.380 1.440 4803.20
1983-11-02 We 43.630 44.380 43.380 43.750 -0.568 4217.60
1983-11-01 Tu 43.750 44.000 43.000 44.000 0.273 3867.20
1983-10-31 Mo 44.500 44.500 43.250 43.880 -1.127 6105.60
1983-10-28 Fr 44.880 44.880 44.130 44.380 -0.827 2048.00
1983-10-27 Th 44.130 45.130 44.000 44.750 1.405 5185.60
1983-10-26 We 45.380 45.500 44.000 44.130 -2.755 8830.40
1983-10-25 Tu 45.750 45.750 45.250 45.380 -0.264 2737.60
1983-10-24 Mo 45.880 46.000 45.380 45.500 -1.366 3214.40
1983-10-21 Fr 46.000 46.130 45.380 46.130 0.283 2960.00
1983-10-20 Th 45.750 46.130 45.630 46.000 1.099 2540.80
1983-10-19 We 45.250 45.630 45.000 45.500 -0.285 4457.60
1983-10-18 Tu 46.500 46.500 45.380 45.630 -1.871 2617.60
1983-10-17 Mo 46.250 46.880 45.880 46.500 0.802 2564.80
1983-10-14 Fr 45.880 46.130 45.500 46.130 0.545 3214.40
1983-10-13 Th 46.750 46.880 45.500 45.880 -2.133 6123.20
1983-10-12 We 47.000 47.380 46.750 46.880 -0.530 6043.20
1983-10-11 Tu 46.880 47.500 46.880 47.130 -0.528 5787.20
1983-10-10 Mo 47.250 47.380 46.750 47.380 0.275 2403.20
1983-10-07 Fr 47.880 48.000 47.250 47.250 -1.316 7020.80
1983-10-06 Th 47.500 47.880 47.130 47.880 1.872 9942.40
1983-10-05 We 46.500 47.630 46.380 47.000 1.337 8142.40
1983-10-04 Tu 45.250 46.380 45.130 46.380 3.067 10614.4
1983-10-03 Mo 44.750 45.380 44.750 45.000 -0.288 6414.40
1983-09-30 Fr 45.000 45.630 45.000 45.130 0.289 3884.80
1983-09-29 Th 45.130 45.380 44.880 45.000 na 3963.20
1983-09-28 We 45.380 45.880 44.880 45.000 -0.837 3852.80
1983-09-27 Tu 45.000 45.380 44.880 45.380 0.844 4275.20
1983-09-26 Mo 45.250 45.500 44.500 45.000 0.829 6014.40
1983-09-23 Fr 45.130 45.130 44.250 44.630 -0.557 3614.40
1983-09-22 Th 44.130 45.000 44.000 44.880 1.700 6115.20
1983-09-21 We 45.000 45.250 43.880 44.130 -1.120 8812.80
1983-09-20 Tu 44.250 44.750 44.130 44.630 1.133 12494.4
1983-09-19 Mo 43.380 44.380 43.250 44.130 2.319 8974.40
1983-09-16 Fr 42.000 43.500 42.000 43.130 1.770 5289.60
1983-09-15 Th 42.500 42.880 42.130 42.380 -0.865 2739.20
1983-09-14 We 42.380 42.750 42.000 42.750 1.472 3299.20
1983-09-13 Tu 42.130 42.380 41.750 42.130 na 2436.80
1983-09-12 Mo 43.130 43.250 42.130 42.130 na 5475.20
1983-09-09 Fr 42.500 42.500 42.000 42.130 -0.284 4857.60
1983-09-08 Th 42.630 42.630 42.000 42.250 -0.891 6612.80
1983-09-07 We 42.250 43.000 42.130 42.630 1.187 10203.2
1983-09-06 Tu 42.000 42.380 41.380 42.130 1.812 8684.80
1983-09-05 Mo na na na na na na
1983-09-02 Fr 41.250 41.750 41.250 41.380 0.315 3579.20
1983-09-01 Th 41.380 41.630 40.380 41.250 0.292 4915.20
1983-08-31 We 40.880 41.750 40.630 41.130 0.612 5763.20
1983-08-30 Tu 41.250 41.500 40.130 40.880 -0.608 4854.40
1983-08-29 Mo 40.880 41.250 40.630 41.130 0.612 4017.60
1983-08-26 Fr 40.880 41.250 40.630 40.880 na 4852.80
1983-08-25 Th 40.880 41.250 40.250 40.880 -0.293 7604.80
1983-08-24 We 41.500 41.750 40.750 41.000 -1.796 10876.8
1983-08-23 Tu 42.380 42.500 41.500 41.750 -1.487 5032.00
1983-08-22 Mo 42.130 44.250 41.880 42.380 0.905 6417.60
1983-08-19 Fr 42.130 42.130 41.630 42.000 -2.620 10688.0
1983-08-18 Th 43.130 43.380 43.000 43.130 0.302 3902.40
1983-08-17 We 43.380 43.380 42.130 43.000 -0.301 4075.20
1983-08-16 Tu 43.750 43.880 42.880 43.130 -1.977 6960.00
1983-08-15 Mo 44.500 44.630 44.000 44.000 0.273 5808.00
1983-08-12 Fr 43.630 43.880 43.500 43.880 1.153 2622.40
1983-08-11 Th 43.000 43.380 42.630 43.380 1.166 5032.00
1983-08-10 We 42.000 42.880 41.880 42.880 2.095 7889.60
1983-08-09 Tu 41.750 42.000 40.880 42.000 0.599 8742.40
1983-08-08 Mo 42.750 42.750 41.380 41.750 -2.064 11049.6
1983-08-05 Fr 42.750 42.750 42.000 42.630 -0.281 4347.20
1983-08-04 Th 43.250 43.250 41.130 42.750 -0.881 9124.80
1983-08-03 We 43.380 43.500 42.750 43.130 -0.576 8168.00
1983-08-02 Tu 44.000 44.130 43.250 43.380 -0.573 5284.80
1983-08-01 Mo 43.880 43.880 43.380 43.630 -0.841 5902.40
1983-07-29 Fr 45.000 45.000 42.750 44.000 -1.676 7243.20
1983-07-28 Th 45.250 45.380 44.630 44.750 -1.388 9147.20
1983-07-27 We 46.000 46.500 45.000 45.380 -1.348 9288.00
1983-07-26 Tu 45.750 46.000 45.630 46.000 na 6302.40
1983-07-25 Mo 46.750 46.880 45.880 46.000 -2.128 4832.00
1983-07-22 Fr 47.060 47.500 46.630 47.000 -0.802 4025.60
1983-07-21 Th 47.750 47.750 46.880 47.380 -0.253 7760.00
1983-07-20 We 47.000 47.500 46.630 47.500 3.261 6115.20
1983-07-19 Tu 45.750 46.630 45.630 46.000 na 8484.80
1983-07-18 Mo 46.380 46.500 46.000 46.000 -0.819 3899.20
1983-07-15 Fr 46.250 46.500 46.000 46.380 -1.591 6030.40
1983-07-14 Th 47.500 47.500 46.880 47.130 -0.779 6785.60
1983-07-13 We 47.750 47.880 47.250 47.500 -1.309 5505.60
1983-07-12 Tu 49.000 49.250 48.130 48.130 -2.274 4483.20
1983-07-11 Mo 49.500 49.750 49.130 49.250 na 4507.20
1983-07-08 Fr 49.130 49.630 49.000 49.250 0.757 5156.80
1983-07-07 Th 48.500 49.380 48.000 48.880 1.033 5195.20
1983-07-06 We 47.750 48.630 47.630 48.380 1.044 2964.80
1983-07-05 Tu 48.000 48.380 47.630 47.880 -2.782 3494.40
1983-07-04 Mo na na na na na na
1983-07-01 Fr 49.500 49.500 49.000 49.250 na 4888.00
1983-06-30 Th 49.000 49.250 48.750 49.250 1.546 4467.20
1983-06-29 We 48.250 49.000 48.000 48.500 1.295 3132.80
1983-06-28 Tu 49.000 49.500 47.880 47.880 -2.286 4672.00
1983-06-27 Mo 49.000 49.250 48.500 49.000 0.513 4822.40
1983-06-24 Fr 47.500 49.250 47.500 48.750 2.632 14275.2
1983-06-23 Th 47.500 47.500 47.000 47.500 na 7529.60
1983-06-22 We 48.130 49.000 47.250 47.500 -1.554 8217.60
1983-06-21 Tu 47.380 48.250 47.000 48.250 2.376 7352.00
1983-06-20 Mo 47.630 48.250 47.130 47.130 -1.050 8227.20
1983-06-17 Fr 48.000 48.130 47.130 47.630 na 13172.8
1983-06-16 Th 46.000 47.750 45.750 47.630 3.252 35707.2
1983-06-15 We 46.250 46.250 45.750 46.130 0.545 6235.20
1983-06-14 Tu 45.750 45.880 45.380 45.880 0.548 6328.00
1983-06-13 Mo 45.880 46.000 45.380 45.630 -0.545 7174.40
1983-06-10 Fr 46.130 46.130 45.630 45.880 -0.261 6062.40
1983-06-09 Th 45.750 46.380 45.750 46.000 na 8254.40
1983-06-08 We 46.750 46.880 45.750 46.000 -1.604 8044.80
1983-06-07 Tu 47.250 47.250 46.380 46.750 -0.806 2840.00
1983-06-06 Mo 47.380 47.380 47.000 47.130 -0.528 3419.20
1983-06-03 Fr 47.130 47.500 46.630 47.380 0.809 5019.20
1983-06-02 Th 47.000 47.000 46.750 47.000 1.886 6142.40
1983-06-01 We 46.000 46.630 46.000 46.130 0.283 5307.20
1983-05-31 Tu 46.630 46.750 45.750 46.000 -2.398 4825.60
1983-05-30 Mo na na na na na na
1983-05-27 Fr 48.250 48.380 47.000 47.130 -2.584 8812.80
1983-05-26 Th 48.250 48.380 47.880 48.380 0.269 8155.20
1983-05-25 We 48.500 48.750 48.000 48.250 -0.515 11739.2
1983-05-24 Tu 48.000 49.130 47.880 48.500 1.571 6105.60
1983-05-23 Mo 47.000 47.880 46.750 47.750 1.058 6929.60
1983-05-20 Fr 47.250 47.500 47.000 47.250 -0.798 8105.60
1983-05-19 Th 48.630 48.880 47.630 47.630 -2.056 3532.80
1983-05-18 We 49.750 49.750 48.630 48.630 -1.018 4212.80
1983-05-17 Tu 49.250 49.500 49.000 49.130 1.028 2739.20
1983-05-16 Mo 48.380 49.000 48.250 48.630 -0.755 2550.40
1983-05-13 Fr 49.500 49.750 49.000 49.000 na 3360.00
1983-05-12 Th 50.000 50.000 48.630 49.000 -2.000 4872.00
1983-05-11 We 50.500 50.500 49.630 50.000 -0.990 3916.80
1983-05-10 Tu 49.880 50.500 49.750 50.500 1.753 5532.80
1983-05-09 Mo 50.130 50.250 49.250 49.630 -1.489 4243.20
1983-05-06 Fr 50.500 51.130 50.380 50.380 na 5307.20
1983-05-05 Th 50.380 50.750 50.000 50.380 na 4008.00
1983-05-04 We 50.250 50.880 49.630 50.380 -0.983 8556.80
1983-05-03 Tu 49.880 51.500 49.750 50.880 2.788 10622.4
1983-05-02 Mo 49.500 50.250 48.630 49.500 -1.257 9604.80
1983-04-29 Fr 50.250 50.630 49.750 50.130 -0.239 14819.2
1983-04-28 Th 49.750 50.500 49.000 50.250 3.077 12345.6
1983-04-27 We 48.380 48.750 48.000 48.750 1.563 5972.80
1983-04-26 Tu 48.000 48.250 47.630 48.000 -0.518 4203.20
1983-04-25 Mo 48.750 49.250 48.130 48.250 -0.781 7422.40
1983-04-22 Fr 48.880 49.000 48.380 48.630 0.517 8283.20
1983-04-21 Th 48.630 48.750 47.880 48.380 na 6910.40
1983-04-20 We 47.630 48.630 47.630 48.380 1.575 5425.60
1983-04-19 Tu 47.750 48.630 47.500 47.630 -0.251 9510.40
1983-04-18 Mo 46.000 47.750 45.750 47.750 3.804 10625.6
1983-04-15 Fr 45.380 46.000 45.250 46.000 1.099 5956.80
1983-04-14 Th 45.630 45.630 45.380 45.500 0.264 5014.40
1983-04-13 We 45.250 45.380 45.000 45.380 0.554 8172.80
1983-04-12 Tu 45.380 45.500 44.750 45.130 -0.813 7164.80
1983-04-11 Mo 45.750 46.000 45.130 45.500 -0.546 4288.00
1983-04-08 Fr 45.500 45.750 45.130 45.750 0.549 3996.80
1983-04-07 Th 46.000 46.250 45.130 45.500 -0.546 9115.20
1983-04-06 We 46.380 46.380 45.630 45.750 -1.613 5444.80
1983-04-05 Tu 46.630 46.880 46.380 46.500 -0.279 3848.00
1983-04-04 Mo 46.500 46.630 46.130 46.630 -1.583 5132.80
1983-04-01 Fr na na na na na na
1983-03-31 Th 48.130 48.130 47.250 47.380 -1.044 2608.00
1983-03-30 We 48.000 48.380 47.750 47.880 0.800 3529.60
1983-03-29 Tu 47.750 48.000 47.380 47.500 -0.794 3923.20
1983-03-28 Mo 47.000 47.880 46.880 47.880 1.872 3507.20
1983-03-25 Fr 46.630 47.130 46.630 47.000 0.793 5934.40
1983-03-24 Th 47.130 47.130 46.130 46.630 -0.787 3777.60
1983-03-23 We 46.630 47.250 46.630 47.000 1.337 7292.80
1983-03-22 Tu 46.000 46.380 45.880 46.380 1.934 6283.20
1983-03-21 Mo 45.750 46.000 45.380 45.500 -0.546 4129.60
1983-03-18 Fr 45.750 46.000 45.500 45.750 1.105 6283.20
1983-03-17 Th 45.130 45.630 44.630 45.250 0.824 5332.80
1983-03-16 We 45.250 45.630 44.750 44.880 -1.102 9147.20
1983-03-15 Tu 45.750 46.380 45.130 45.380 -1.090 7404.80
1983-03-14 Mo 45.880 46.130 45.630 45.880 -0.261 6164.80
1983-03-11 Fr 45.750 46.000 45.380 46.000 na 11452.8
1983-03-10 Th 46.630 47.250 46.000 46.000 -1.604 14963.2
1983-03-09 We 46.250 46.880 45.630 46.750 1.896 12617.6
1983-03-08 Tu 45.750 46.130 45.380 45.880 -0.800 12350.4
1983-03-07 Mo 45.630 46.250 45.000 46.250 -3.646 32027.2
1983-03-04 Fr 47.630 50.250 45.000 48.000 -4.478 12830.4
1983-03-03 Th 50.130 50.630 49.630 50.250 0.500 5235.20
1983-03-02 We 49.880 50.000 49.630 50.000 2.041 9612.80
1983-03-01 Tu 48.500 49.500 47.500 49.000 3.419 9492.80
1983-02-28 Mo 47.380 47.750 47.000 47.380 na 7436.80
1983-02-25 Fr 47.250 47.750 46.750 47.380 1.608 9129.60
1983-02-24 Th 46.250 46.630 45.750 46.630 1.924 6417.60
1983-02-23 We 45.630 46.000 45.130 45.750 0.263 7403.20
1983-02-22 Tu 46.130 46.880 45.250 45.630 -1.341 7057.60
1983-02-21 Mo na na na na na na
1983-02-18 Fr 46.380 46.630 46.000 46.250 -0.280 5644.80
1983-02-17 Th 46.250 46.380 46.000 46.380 0.542 3444.80
1983-02-16 We 46.250 46.750 45.750 46.130 -0.539 5507.20
1983-02-15 Tu 46.380 46.630 46.130 46.380 0.826 6564.80
1983-02-14 Mo 45.880 46.130 45.500 46.000 1.099 5209.60
1983-02-11 Fr 45.880 46.630 45.000 45.500 -1.366 5670.40
1983-02-10 Th 46.250 46.500 45.880 46.130 0.283 4564.80
1983-02-09 We 46.000 46.380 45.630 46.000 -0.819 5174.40
1983-02-08 Tu 46.380 46.880 45.880 46.380 -0.536 5140.80
1983-02-07 Mo 46.750 47.250 46.250 46.630 1.370 5492.80
1983-02-04 Fr 46.380 46.750 45.880 46.000 na 8235.20
1983-02-03 Th 46.630 47.130 46.000 46.000 -1.351 4809.60
1983-02-02 We 47.000 47.250 46.630 46.630 -2.346 5412.80
1983-02-01 Tu 48.380 48.880 47.750 47.750 -1.302 2782.40
1983-01-31 Mo 48.130 48.500 47.750 48.380 na 1996.80
1983-01-28 Fr 48.630 49.250 48.000 48.380 -1.265 2809.60
1983-01-27 Th 48.500 49.380 47.500 49.000 3.158 3217.60
1983-01-26 We 47.630 48.250 47.000 47.500 -1.554 2392.00
1983-01-25 Tu 47.750 48.500 47.000 48.250 3.209 3905.60
1983-01-24 Mo 46.630 47.130 46.000 46.750 -1.330 3832.00
1983-01-21 Fr 48.000 49.130 46.750 47.380 -3.306 4032.00
1983-01-20 Th 49.000 49.380 48.630 49.000 na 2774.40
1983-01-19 We 48.750 49.130 48.250 49.000 -0.265 3049.60
1983-01-18 Tu 49.380 49.630 49.000 49.130 -1.246 2609.60
1983-01-17 Mo 49.880 50.130 49.500 49.750 1.015 5417.60
1983-01-14 Fr 49.130 49.500 48.750 49.250 1.026 4560.00
1983-01-13 Th 48.880 49.250 48.500 48.750 -0.773 2643.20
1983-01-12 We 48.880 49.500 48.130 49.130 1.824 8817.60
1983-01-11 Tu 48.630 49.250 47.880 48.250 -1.531 5920.00
1983-01-10 Mo 49.380 49.880 48.750 49.000 -1.269 5964.80
1983-01-07 Fr 49.880 50.250 49.380 49.630 0.506 7763.20
1983-01-06 Th 50.000 50.630 49.380 49.380 -2.469 7689.60
1983-01-05 We 50.750 51.380 50.000 50.630 -0.978 5604.80
1983-01-04 Tu 50.380 51.250 49.380 51.130 3.293 9089.60
1983-01-03 Mo 49.750 50.130 49.380 49.500 -0.262 4403.20
1982-12-31 Fr 49.750 50.000 49.380 49.630 0.263 1870.40
1982-12-30 Th 49.750 50.130 49.380 49.500 -1.493 2257.60
1982-12-29 We 50.130 50.380 49.750 50.250 0.500 3240.00
1982-12-28 Tu 50.250 51.000 49.500 50.000 -1.961 5670.40
1982-12-27 Mo 50.250 51.250 49.250 51.000 4.082 5848.00
1982-12-24 Fr na na na na na na
1982-12-23 Th 48.750 49.380 48.000 49.000 1.554 3155.20
1982-12-22 We 48.500 49.380 47.500 48.250 -2.525 6294.40
1982-12-21 Tu 48.880 49.750 48.000 49.500 2.591 3396.80
1982-12-20 Mo 48.500 49.000 48.000 48.250 na 2779.20
1982-12-17 Fr 47.880 48.500 47.250 48.250 1.579 2465.60
1982-12-16 Th 47.380 47.750 47.000 47.500 0.529 2769.60
1982-12-15 We 47.380 48.130 46.630 47.250 -1.047 5342.40
1982-12-14 Tu 48.750 50.000 47.500 47.750 -2.312 7377.60
1982-12-13 Mo 48.500 49.130 47.750 48.880 2.089 5182.40
1982-12-10 Fr 48.000 48.750 47.250 47.880 -0.519 5169.60
1982-12-09 Th 48.000 48.880 47.130 48.130 -0.249 6792.00
1982-12-08 We 48.880 49.630 48.000 48.250 -1.026 7712.00
1982-12-07 Tu 48.500 49.880 47.130 48.750 3.989 14107.2
1982-12-06 Mo 46.130 47.000 45.130 46.880 3.305 6683.20
1982-12-03 Fr 45.630 45.880 45.250 45.380 1.680 5860.80
1982-12-02 Th 45.250 45.880 44.630 44.630 -2.978 6310.40
1982-12-01 We 46.250 46.750 45.750 46.000 -1.075 10243.2
1982-11-30 Tu 45.630 46.500 44.750 46.500 3.610 7316.80
1982-11-29 Mo 45.000 45.380 44.500 44.880 -0.267 3857.60
1982-11-26 Fr 45.000 45.250 44.630 45.000 1.124 3172.80
1982-11-25 Th na na na na na na
1982-11-24 We 44.630 45.000 44.250 44.500 -0.291 3729.60
1982-11-23 Tu 44.750 45.130 44.250 44.630 0.563 4960.00
1982-11-22 Mo 44.630 45.130 44.000 44.380 -1.923 7044.80
1982-11-19 Fr 45.500 45.880 45.130 45.250 -1.093 4182.40
1982-11-18 Th 45.750 46.250 45.130 45.750 -1.081 3852.80
1982-11-17 We 45.750 46.250 45.250 46.250 2.482 4489.60
1982-11-16 Tu 45.000 46.250 43.630 45.130 0.849 9489.60
1982-11-15 Mo 45.630 46.380 44.750 44.750 -5.291 5195.20
1982-11-12 Fr 47.630 48.000 47.250 47.250 na 11923.2
1982-11-11 Th 46.380 47.250 45.500 47.250 3.279 7995.20
1982-11-10 We 46.500 47.250 45.750 45.750 -1.887 8120.00
1982-11-09 Tu 46.880 47.500 46.130 46.630 0.539 10539.2
1982-11-08 Mo 45.880 46.630 45.000 46.380 1.090 3888.00
1982-11-05 Fr 45.880 46.630 45.000 45.880 0.835 7832.00
1982-11-04 Th 45.630 46.000 45.130 45.500 0.264 12550.4
1982-11-03 We 45.000 45.500 44.380 45.380 2.253 12262.4
1982-11-02 Tu 44.880 45.630 44.000 44.380 -0.560 8907.20
1982-11-01 Mo 44.250 44.880 43.500 44.630 1.709 6312.00
1982-10-29 Fr 43.250 44.000 42.380 43.880 3.539 6502.40
1982-10-28 Th 42.750 43.380 42.000 42.380 0.308 7489.60
1982-10-27 We 42.500 43.000 42.000 42.250 -0.307 8305.60
1982-10-26 Tu 41.750 42.750 40.750 42.380 2.739 9014.40
1982-10-25 Mo 42.130 42.880 41.250 41.250 -5.455 8382.40
1982-10-22 Fr 43.880 44.250 43.380 43.630 -1.401 6932.80
1982-10-21 Th 44.000 44.500 43.380 44.250 2.597 14275.2
1982-10-20 We 43.250 43.380 43.000 43.130 -0.851 9097.60
1982-10-19 Tu 43.630 44.000 43.130 43.500 0.277 13129.6
1982-10-18 Mo 42.000 43.380 41.250 43.380 6.115 10000.0
1982-10-15 Fr 41.380 41.880 40.750 40.880 -2.388 7710.40
1982-10-14 Th 42.000 42.750 41.250 41.880 -0.286 12862.4
1982-10-13 We 41.500 43.500 40.500 42.000 1.205 24515.2
1982-10-12 Tu 42.500 43.630 40.250 41.500 -4.598 19520.0
1982-10-11 Mo 43.250 43.880 42.500 43.500 2.041 24035.2
1982-10-08 Fr 41.880 42.630 41.130 42.630 5.572 22643.2
1982-10-07 Th 41.000 42.250 39.630 40.380 -3.281 9968.00
1982-10-06 We 40.500 41.880 39.000 41.750 7.051 52083.2
1982-10-05 Tu 40.130 41.380 38.750 39.000 -5.455 33620.8
1982-10-04 Mo 41.630 42.130 41.000 41.250 -5.994 41752.0
1982-10-01 Fr 42.880 44.130 41.500 43.880 1.739 36992.0
1982-09-30 Th 44.000 45.500 42.500 43.130 -6.503 19552.0
1982-09-29 We 46.380 47.000 45.750 46.130 -2.122 4196.80
1982-09-28 Tu 47.500 47.880 47.130 47.130 -0.254 3640.00
1982-09-27 Mo 47.130 47.380 46.880 47.250 0.255 2657.60
1982-09-24 Fr 46.750 47.130 46.250 47.130 1.355 4360.00
1982-09-23 Th 46.130 46.500 45.750 46.500 0.802 3592.00
1982-09-22 We 46.750 47.380 46.000 46.130 -0.796 5840.00
1982-09-21 Tu 46.250 46.500 45.880 46.500 1.907 4022.40
1982-09-20 Mo 45.130 45.630 44.500 45.630 0.840 2404.80
1982-09-17 Fr 45.500 45.630 45.250 45.250 -0.833 2579.20
1982-09-16 Th 45.880 46.250 45.380 45.630 -0.545 4499.20
1982-09-15 We 45.630 45.880 45.380 45.880 0.284 2902.40
1982-09-14 Tu 45.500 46.000 45.000 45.750 1.667 5124.80
1982-09-13 Mo 44.250 45.000 43.500 45.000 1.971 2739.20
1982-09-10 Fr 44.130 44.500 43.750 44.130 -1.671 4849.60
1982-09-09 Th 45.000 45.380 44.500 44.880 0.291 2777.60
1982-09-08 We 45.380 45.880 44.750 44.750 -1.388 3097.60
1982-09-07 Tu 45.380 45.880 44.750 45.380 -1.626 2920.00
1982-09-06 Mo na na na na na na
1982-09-03 Fr 45.880 46.250 45.380 46.130 3.361 8590.40
1982-09-02 Th 44.250 44.880 43.500 44.630 1.432 4532.80
1982-09-01 We 44.380 45.000 43.630 44.000 -2.222 5270.40
1982-08-31 Tu 44.250 45.130 43.250 45.000 3.448 8705.60
1982-08-30 Mo 42.880 43.500 42.250 43.500 -0.571 6848.00
1982-08-27 Fr 44.250 44.880 43.630 43.750 -2.778 2934.40
1982-08-26 Th 44.750 45.500 44.000 45.000 1.695 8865.60
1982-08-25 We 43.880 44.630 43.130 44.250 2.006 3843.20
1982-08-24 Tu 43.630 44.130 43.130 43.380 -1.409 7435.20
1982-08-23 Mo 43.380 44.000 42.630 44.000 1.734 7414.40
1982-08-20 Fr 42.630 43.500 41.750 43.250 3.891 6142.40
1982-08-19 Th 41.250 42.000 40.380 41.630 3.096 4505.60
1982-08-18 We 41.630 43.000 40.250 40.380 -1.512 10916.8
1982-08-17 Tu 39.880 41.000 38.630 41.000 7.190 4315.20
1982-08-16 Mo 38.630 38.880 38.250 38.250 -0.649 4862.40
1982-08-13 Fr 38.380 38.630 38.000 38.500 -0.977 4702.40
1982-08-12 Th 39.380 39.750 38.880 38.880 -0.639 3665.60
1982-08-11 We 39.250 39.500 39.000 39.130 -0.306 2572.80
1982-08-10 Tu 39.500 39.750 39.130 39.250 0.952 3022.40
1982-08-09 Mo 38.880 39.130 38.630 38.880 -0.639 2220.80
1982-08-06 Fr 39.500 39.880 39.130 39.130 -0.635 2297.60
1982-08-05 Th 39.630 39.880 39.380 39.380 -1.254 2739.20
1982-08-04 We 40.500 41.250 39.750 39.880 -3.625 5283.20
1982-08-03 Tu 41.750 42.250 41.250 41.380 -0.886 4385.60
1982-08-02 Mo 40.880 41.750 39.880 41.750 5.349 3409.60
1982-07-30 Fr 39.880 40.000 39.630 39.630 -0.627 2662.40
1982-07-29 Th 39.630 40.130 39.130 39.880 0.962 2540.80
1982-07-28 We 40.000 40.630 39.250 39.500 -2.469 2596.80
1982-07-27 Tu 40.630 40.880 40.380 40.500 -0.320 3097.60
1982-07-26 Mo 41.000 41.250 40.630 40.630 -0.612 2129.60
1982-07-23 Fr 41.250 41.630 40.750 40.880 -0.897 2400.00
1982-07-22 Th 41.500 41.880 41.130 41.250 -0.913 1835.20
1982-07-21 We 42.130 42.630 41.630 41.630 -0.881 3392.00
1982-07-20 Tu 42.000 42.500 41.380 42.000 -0.309 3105.60
1982-07-19 Mo 42.380 42.750 41.880 42.130 -1.173 1635.20
1982-07-16 Fr 42.380 43.000 41.630 42.630 1.791 5054.40
1982-07-15 Th 42.250 42.630 41.750 41.880 -0.876 3236.80
1982-07-14 We 41.630 42.250 41.250 42.250 1.198 4030.40
1982-07-13 Tu 41.380 41.880 41.000 41.750 -1.183 4076.80
1982-07-12 Mo 41.750 42.250 41.250 42.250 4.969 4030.40
1982-07-09 Fr 40.130 40.630 39.630 40.250 1.564 3648.00
1982-07-08 Th 39.380 39.750 39.000 39.630 na 2640.00
1982-07-07 We 39.380 39.750 39.000 39.630 1.929 3582.40
1982-07-06 Tu 38.500 38.880 38.000 38.880 0.987 2310.40
1982-07-05 Mo na na na na na na
1982-07-02 Fr 38.630 38.880 38.380 38.500 -0.977 1660.80
1982-07-01 Th 39.250 39.880 38.630 38.880 -1.570 3283.20
1982-06-30 We 39.250 39.630 38.880 39.500 2.252 5555.20
1982-06-29 Tu 38.880 39.130 38.630 38.630 -0.949 2723.20
1982-06-28 Mo 38.880 39.250 38.500 39.000 1.299 2220.80
1982-06-25 Fr 38.750 38.880 38.500 38.500 -1.282 1489.60
1982-06-24 Th 39.130 39.500 38.750 39.000 -0.965 4364.80
1982-06-23 We 38.630 39.500 37.750 39.380 2.954 4259.20
1982-06-22 Tu 38.000 38.250 37.630 38.250 1.325 2648.00
1982-06-21 Mo 37.880 38.130 37.500 37.750 na 2768.00
1982-06-18 Fr 38.130 38.500 37.630 37.750 -2.581 3315.20
1982-06-17 Th 38.630 38.880 38.250 38.750 0.311 1076.80
1982-06-16 We 38.880 39.130 38.500 38.630 na 2368.00
1982-06-15 Tu 38.250 38.630 37.880 38.630 0.651 2462.40
1982-06-14 Mo 38.380 38.630 38.000 38.380 -1.590 2160.00
1982-06-11 Fr 39.250 39.630 38.880 39.000 -0.965 8883.20
1982-06-10 Th 39.250 39.750 38.630 39.380 0.974 3440.00
1982-06-09 We 39.130 39.500 38.630 39.000 0.645 2577.60
1982-06-08 Tu 38.630 39.000 38.250 38.750 0.649 2363.20
1982-06-07 Mo 38.750 39.130 38.380 38.500 -2.235 3574.40
1982-06-04 Fr 39.750 40.130 39.380 39.380 -1.550 1324.80
1982-06-03 Th 40.250 40.750 39.750 40.000 -0.941 4196.80
1982-06-02 We 40.250 40.500 39.880 40.380 1.254 2067.20
1982-06-01 Tu 39.630 39.880 39.380 39.880 1.605 2070.40
1982-05-31 Mo na na na na na na
1982-05-28 Fr 39.380 39.750 39.000 39.250 -0.633 1830.40
1982-05-27 Th 39.380 39.630 39.000 39.500 1.595 1980.80
1982-05-26 We 38.630 38.880 38.250 38.880 1.647 3182.40
1982-05-25 Tu 38.750 39.250 38.250 38.250 -0.339 3377.60
1982-05-24 Mo 38.630 39.000 38.130 38.380 -1.590 2054.40
1982-05-21 Fr 38.630 39.000 38.250 39.000 2.632 2160.00
1982-05-20 Th 38.500 39.000 38.000 38.000 -2.564 2676.80
1982-05-19 We 39.000 39.250 38.750 39.000 -0.637 2088.00
1982-05-18 Tu 39.750 40.380 39.000 39.250 -2.798 5454.40
1982-05-17 Mo 40.380 40.630 40.130 40.380 -0.908 1465.60
1982-05-14 Fr 40.750 41.000 40.500 40.750 0.916 1449.60
1982-05-13 Th 40.500 40.880 40.130 40.380 -0.908 1230.40
1982-05-12 We 41.130 41.500 40.750 40.750 0.295 4814.40
1982-05-11 Tu 40.630 40.750 40.380 40.630 0.944 3080.00
1982-05-10 Mo 40.630 40.880 40.250 40.250 -1.829 3763.20
1982-05-07 Fr 41.380 42.130 40.630 41.000 -1.796 3372.80
1982-05-06 Th 41.880 42.130 41.630 41.750 0.288 4969.60
1982-05-05 We 41.750 42.000 41.380 41.630 0.921 4110.40
1982-05-04 Tu 41.250 41.630 40.750 41.250 0.905 4547.20
1982-05-03 Mo 40.380 40.880 39.880 40.880 2.200 2436.80
1982-04-30 Fr 39.750 40.380 39.130 40.000 2.564 5062.40
1982-04-29 Th 39.130 39.630 38.630 39.000 -0.332 2270.40
1982-04-28 We 39.130 39.380 38.880 39.130 na 2654.40
1982-04-27 Tu 39.500 40.130 38.880 39.130 -1.881 5208.00
1982-04-26 Mo 39.630 40.000 39.250 39.880 0.962 3102.40
1982-04-23 Fr 38.880 39.630 38.000 39.500 4.277 5640.00
1982-04-22 Th 37.750 38.250 37.130 37.880 2.020 3283.20
1982-04-21 We 37.380 37.880 36.880 37.130 -1.980 2947.20
1982-04-20 Tu 38.250 38.630 37.750 37.880 -1.303 3596.80
1982-04-19 Mo 38.500 38.880 38.130 38.380 0.340 1907.20
1982-04-16 Fr 38.250 38.500 37.880 38.250 0.315 1702.40
1982-04-15 Th 38.380 38.630 38.000 38.130 na 1632.00
1982-04-14 We 38.500 38.880 38.130 38.130 -1.294 3089.60
1982-04-13 Tu 38.880 39.250 38.380 38.630 -1.580 3728.00
1982-04-12 Mo 38.630 39.250 37.880 39.250 2.937 3689.60
1982-04-09 Fr na na na na na na
1982-04-08 Th 38.000 38.380 37.500 38.130 0.342 4422.40
1982-04-07 We 38.000 38.250 37.630 38.000 na 3137.60
1982-04-06 Tu 38.130 38.250 37.880 38.000 -0.654 1476.80
1982-04-05 Mo 38.380 38.500 38.130 38.250 -0.339 3545.60
1982-04-02 Fr 38.250 38.500 37.880 38.380 2.347 4982.40
1982-04-01 Th 37.130 37.500 36.630 37.500 1.351 2964.80
1982-03-31 We 36.750 37.000 36.500 37.000 0.325 1956.80
1982-03-30 Tu 36.630 36.880 36.250 36.880 1.374 2177.60
1982-03-29 Mo 36.250 36.500 36.000 36.380 -0.683 1128.00
1982-03-26 Fr 36.630 36.880 36.250 36.630 -0.678 1648.00
1982-03-25 Th 36.880 37.130 36.630 36.880 0.683 1654.40
1982-03-24 We 36.630 37.000 36.250 36.630 0.356 2808.00
1982-03-23 Tu 36.500 36.880 36.000 36.500 -0.680 2476.80
1982-03-22 Mo 36.380 36.880 35.750 36.750 3.521 3089.60
1982-03-19 Fr 35.380 35.630 35.250 35.500 0.339 1844.80
1982-03-18 Th 35.000 35.380 34.500 35.380 3.299 3092.80
1982-03-17 We 34.130 34.500 33.750 34.250 0.735 3030.40
1982-03-16 Tu 34.380 34.750 33.880 34.000 -1.449 3297.60
1982-03-15 Mo 33.880 34.500 33.250 34.500 2.222 2052.80
1982-03-12 Fr 33.380 33.750 33.000 33.750 0.357 2662.40
1982-03-11 Th 34.000 34.500 33.500 33.630 -0.356 6305.60
1982-03-10 We 34.380 34.880 33.750 33.750 -2.174 4014.40
1982-03-09 Tu 33.880 35.000 32.750 34.500 6.154 7168.00
1982-03-08 Mo 33.750 35.000 32.500 32.500 -4.073 7662.40
1982-03-05 Fr 34.750 35.500 33.880 33.880 -4.563 8552.00
1982-03-04 Th 36.130 36.880 35.380 35.500 -4.054 7084.80
1982-03-03 We 36.880 37.000 36.630 37.000 -1.333 4089.60
1982-03-02 Tu 37.630 37.880 37.380 37.500 na 2169.60
1982-03-01 Mo 37.380 37.630 37.000 37.500 1.351 2585.60
1982-02-26 Fr 36.880 37.250 36.380 37.000 -1.333 1972.80
1982-02-25 Th 37.750 38.130 37.380 37.500 -0.345 2808.00
1982-02-24 We 37.250 37.630 36.880 37.630 0.669 2643.20
1982-02-23 Tu 37.750 38.000 37.380 37.380 -0.320 3017.60
1982-02-22 Mo 38.130 38.750 37.380 37.500 -2.293 5443.20
1982-02-19 Fr 38.380 38.880 37.880 38.380 -1.286 3040.00
1982-02-18 Th 38.630 38.880 38.380 38.880 1.647 3556.80
1982-02-17 We 38.500 38.880 38.000 38.250 0.315 3964.80
1982-02-16 Tu 37.630 38.380 36.750 38.130 0.660 4004.80
1982-02-15 Mo na na na na na na
1982-02-12 Fr 37.380 38.500 36.250 37.880 4.123 4848.00
1982-02-11 Th 36.380 36.750 36.000 36.380 -0.683 4316.80
1982-02-10 We 36.630 37.000 36.250 36.630 0.687 2892.80
1982-02-09 Tu 37.000 37.630 36.250 36.380 -3.960 3883.20
1982-02-08 Mo 37.880 38.130 37.630 37.880 -2.245 3872.00
1982-02-05 Fr 38.130 39.130 37.000 38.750 4.730 6275.20
1982-02-04 Th 36.880 37.000 36.630 37.000 0.680 1480.00
1982-02-03 We 36.880 37.130 36.630 36.750 -1.023 3372.80
1982-02-02 Tu 37.000 37.250 36.630 37.130 0.351 4528.00
1982-02-01 Mo 37.130 37.500 36.750 37.000 -2.323 3720.00
1982-01-29 Fr 37.750 38.130 37.380 37.880 1.691 4312.00
1982-01-28 Th 36.880 37.380 36.380 37.250 2.055 3444.80
1982-01-27 We 36.500 36.750 36.130 36.500 na 3110.40
1982-01-26 Tu 36.750 36.880 36.500 36.500 -1.351 2230.40
1982-01-25 Mo 36.380 37.000 35.630 37.000 1.370 4259.20
1982-01-22 Fr 36.630 36.880 36.250 36.500 0.690 2435.20
1982-01-21 Th 36.250 36.630 35.750 36.250 1.740 5889.60
1982-01-20 We 35.880 36.130 35.630 35.630 -0.697 1950.40
1982-01-19 Tu 36.000 36.380 35.630 35.880 -0.692 3209.60
1982-01-18 Mo 35.380 36.130 34.630 36.130 3.971 5156.80
1982-01-15 Fr 34.880 35.130 34.630 34.750 0.347 2955.20
1982-01-14 Th 34.380 34.630 34.000 34.630 -0.345 2876.80
1982-01-13 We na na na 34.750 1.076 2112.00
1982-01-12 Tu 34.130 34.380 33.750 34.380 1.476 2260.80
1982-01-11 Mo 34.380 35.000 33.750 33.880 -1.797 2142.40
1982-01-08 Fr 34.880 35.130 34.500 34.500 -1.089 3145.60
1982-01-07 Th 34.630 35.000 34.130 34.880 -0.343 3248.00
1982-01-06 We 35.130 35.380 34.750 35.000 -1.408 2790.40
1982-01-05 Tu 35.750 36.500 35.000 35.500 -3.085 3008.00
1982-01-04 Mo 36.750 37.130 36.380 36.630 -1.347 3563.20
1982-01-01 Fr na na na na na na
1981-12-31 Th 36.750 37.380 36.750 37.130 1.034 2150.40
1981-12-30 We 36.380 36.750 36.380 36.750 1.017 803.200
1981-12-29 Tu 36.380 36.500 36.380 36.380 0.359 1523.20
1981-12-28 Mo 36.250 36.630 36.130 36.250 na 892.800
1981-12-25 Fr na na na na na na
1981-12-24 Th 35.880 36.250 35.880 36.250 1.031 560.000
1981-12-23 We 35.750 36.130 35.380 35.880 0.364 1363.20
1981-12-22 Tu 35.630 35.880 35.500 35.750 0.337 1700.80
1981-12-21 Mo 35.500 35.880 35.500 35.630 0.707 1334.40
1981-12-18 Fr 35.000 35.750 35.000 35.380 1.086 1752.00
1981-12-17 Th 34.880 35.250 34.750 35.000 0.344 1483.20
1981-12-16 We 35.250 35.380 34.000 34.880 -1.050 670.400
1981-12-15 Tu 35.130 35.380 34.500 35.250 0.342 1332.80
1981-12-14 Mo 36.250 36.250 34.750 35.130 -3.090 3440.00
1981-12-11 Fr 36.000 36.250 35.750 36.250 0.694 1782.40
1981-12-10 Th 36.000 36.000 35.630 36.000 na 3049.60
1981-12-09 We 36.130 36.500 35.750 36.000 -0.360 3427.20
1981-12-08 Tu 36.380 36.380 35.630 36.130 -0.687 1830.40
1981-12-07 Mo 36.380 36.750 36.380 36.380 na 2195.20
1981-12-04 Fr 36.250 36.500 36.000 36.380 0.359 2400.00
1981-12-03 Th 36.380 36.380 36.000 36.250 -0.357 1680.00
1981-12-02 We 37.380 37.380 36.380 36.380 -2.675 1155.20
1981-12-01 Tu 37.750 37.750 37.250 37.380 -0.980 3440.00
1981-11-30 Mo 36.750 38.000 36.630 37.750 2.721 3003.20
1981-11-27 Fr 36.630 36.750 36.500 36.750 0.328 1425.60
1981-11-26 Th na na na na na na
1981-11-25 We 36.630 37.250 36.630 36.630 0.356 3556.80
1981-11-24 Tu 35.750 36.750 35.750 36.500 2.098 2476.80
1981-11-23 Mo 35.380 36.130 35.380 35.750 2.143 3254.40
1981-11-20 Fr 34.630 35.250 34.380 35.000 1.068 1910.40
1981-11-19 Th 35.250 35.250 34.250 34.630 -1.759 1547.20
1981-11-18 We 35.250 35.630 35.000 35.250 na 4168.00
1981-11-17 Tu 34.250 35.380 34.250 35.250 3.282 1204.80
1981-11-16 Mo 34.380 34.380 33.750 34.130 -2.486 1665.60
1981-11-13 Fr 35.250 35.750 34.880 35.000 -0.709 1435.20
1981-11-12 Th 35.250 35.880 35.250 35.250 na 4612.80
1981-11-11 We 35.130 35.380 35.000 35.250 0.342 1630.40
1981-11-10 Tu 35.500 35.750 34.880 35.130 -1.042 7564.80
1981-11-09 Mo 35.750 35.750 35.380 35.500 -0.699 3195.20
1981-11-06 Fr 36.380 36.380 35.750 35.750 -2.055 1625.60
1981-11-05 Th 36.750 37.130 36.380 36.500 -0.680 4097.60
1981-11-04 We 37.000 37.000 36.750 36.750 -1.023 1763.20
1981-11-03 Tu 37.130 37.380 36.880 37.130 na 2579.20
1981-11-02 Mo 36.630 37.130 36.630 37.130 2.062 3910.40
1981-10-30 Fr 35.880 36.380 35.880 36.380 1.394 2094.40
1981-10-29 Th 35.880 35.880 35.380 35.880 na 2608.00
1981-10-28 We 35.750 36.000 35.750 35.880 0.364 990.400
1981-10-27 Tu 35.500 36.000 35.380 35.750 0.704 3035.20
1981-10-26 Mo 35.500 35.750 35.130 35.500 na 2150.40
1981-10-23 Fr 35.880 35.880 35.130 35.500 -3.085 3164.80
1981-10-22 Th 35.000 36.750 34.880 36.630 4.657 3880.00
1981-10-21 We 36.000 36.130 35.000 35.000 -2.778 2937.60
1981-10-20 Tu 35.000 36.380 35.000 36.000 2.857 3892.80
1981-10-19 Mo 34.000 35.250 33.880 35.000 2.941 2720.00
1981-10-16 Fr 34.250 34.250 33.380 34.000 -0.730 2462.40
1981-10-15 Th 33.380 34.250 33.000 34.250 2.606 3267.20
1981-10-14 We 34.000 34.130 33.380 33.380 -1.824 1568.00
1981-10-13 Tu 34.250 34.630 34.000 34.000 -0.730 1345.60
1981-10-12 Mo 34.250 34.630 34.130 34.250 na 2115.20
1981-10-09 Fr 35.000 35.000 34.000 34.250 -2.143 5529.60
1981-10-08 Th 33.750 35.000 33.630 35.000 3.704 3587.20
1981-10-07 We 32.500 33.750 32.380 33.750 3.846 2928.00
1981-10-06 Tu 32.880 33.000 32.380 32.500 -1.156 2465.60
1981-10-05 Mo 33.500 33.500 32.630 32.880 -2.230 3590.40
1981-10-02 Fr 33.750 34.130 33.500 33.630 -0.356 7625.60
1981-10-01 Th 33.000 33.750 32.880 33.750 2.273 3604.80
1981-09-30 We 33.250 33.250 32.750 33.000 -0.752 2132.80
1981-09-29 Tu 33.250 33.500 32.880 33.250 na 3899.20
1981-09-28 Mo 31.370 33.500 30.620 33.250 5.993 6116.80
1981-09-25 Fr 30.870 31.500 30.500 31.370 1.620 2574.40
1981-09-24 Th 31.000 31.870 30.870 30.870 -0.419 2352.00
1981-09-23 We 31.250 31.250 30.620 31.000 -0.800 2254.40
1981-09-22 Tu 31.370 31.500 30.500 31.250 -0.383 4840.00
1981-09-21 Mo 30.370 31.500 30.000 31.370 3.293 4840.00
1981-09-18 Fr 30.870 30.870 30.000 30.370 -2.032 3262.40
1981-09-17 Th 31.370 32.000 30.870 31.000 -1.179 3555.20
1981-09-16 We 31.370 31.620 31.000 31.370 na 3107.20
1981-09-15 Tu 31.120 31.620 31.000 31.370 0.803 2243.20
1981-09-14 Mo 31.370 31.370 31.000 31.120 -0.797 1022.40
1981-09-11 Fr 30.370 31.750 30.370 31.370 4.567 3185.60
1981-09-10 Th 29.250 30.250 29.250 30.000 3.448 2520.00
1981-09-09 We 29.000 29.750 29.000 29.000 1.754 2790.40
1981-09-08 Tu 28.750 28.750 28.250 28.500 -1.724 2484.80
1981-09-07 Mo na na na na na na
1981-09-04 Fr 29.370 29.370 28.870 29.000 -1.695 1617.60
1981-09-03 Th 30.120 30.370 29.250 29.500 -2.058 2112.00
1981-09-02 We 29.620 30.500 29.620 30.120 1.688 4865.60
1981-09-01 Tu 29.870 30.000 29.250 29.620 -0.837 3675.20
1981-08-31 Mo 30.000 30.500 29.750 29.870 -0.433 3574.40
1981-08-28 Fr 30.250 30.500 30.000 30.000 -0.826 3529.60
1981-08-27 Th 31.120 31.250 30.120 30.250 -2.796 3414.40
1981-08-26 We 31.120 31.500 30.870 31.120 na 3852.80
1981-08-25 Tu 30.500 31.250 30.000 31.120 2.033 4568.00
1981-08-24 Mo 31.000 31.000 30.250 30.500 -2.773 3212.80
1981-08-21 Fr 31.620 31.620 30.750 31.370 -2.729 7044.80
1981-08-20 Th 31.870 33.250 31.870 32.250 1.575 1705.60
1981-08-19 We 31.000 32.000 30.750 31.750 2.419 1796.80
1981-08-18 Tu 30.750 31.120 30.750 31.000 0.813 1995.20
1981-08-17 Mo 31.500 31.500 30.620 30.750 -3.150 1977.60
1981-08-14 Fr 31.870 31.870 31.500 31.750 -0.377 1934.40
1981-08-13 Th 32.380 32.500 31.750 31.870 -1.575 2132.80
1981-08-12 We 32.630 32.880 32.250 32.380 -0.766 1283.20
1981-08-11 Tu 32.630 32.630 32.130 32.630 -0.366 2427.20
1981-08-10 Mo 32.750 32.750 32.380 32.750 -0.395 1374.40
1981-08-07 Fr 32.880 32.880 32.000 32.880 -0.364 862.400
1981-08-06 Th 33.130 33.130 32.750 33.000 -0.392 2689.60
1981-08-05 We 33.250 33.500 33.130 33.130 -0.361 1022.40
1981-08-04 Tu 33.500 33.750 33.000 33.250 -0.746 1009.60
1981-08-03 Mo 33.630 34.130 33.500 33.500 -0.387 832.000
1981-07-31 Fr 33.000 33.750 33.000 33.630 1.909 2294.40
1981-07-30 Th 32.630 33.380 32.250 33.000 1.134 1608.00
1981-07-29 We 32.750 33.380 32.380 32.630 -0.366 1720.00
1981-07-28 Tu 33.250 33.380 32.750 32.750 -1.504 1787.20
1981-07-27 Mo 32.630 33.500 32.630 33.250 2.308 1782.40
1981-07-24 Fr 31.620 32.500 31.370 32.500 2.783 1032.00
1981-07-23 Th 30.620 31.750 30.620 31.620 4.529 1636.80
1981-07-22 We 31.620 31.870 30.120 30.250 -4.333 2699.20
1981-07-21 Tu 32.380 32.380 30.870 31.620 -2.347 2852.80
1981-07-20 Mo 33.250 33.250 32.250 32.380 -2.617 1609.60
1981-07-17 Fr 32.880 33.380 32.750 33.250 1.125 2364.80
1981-07-16 Th 32.630 32.880 32.630 32.880 1.953 2297.60
1981-07-15 We 32.250 33.130 32.250 32.250 na 2622.40
1981-07-14 Tu 32.630 32.880 32.000 32.250 -1.165 4808.00
1981-07-13 Mo 32.500 33.000 32.250 32.630 0.400 1315.20
1981-07-10 Fr 33.000 33.250 32.380 32.500 -1.515 1592.00
1981-07-09 Th 33.500 33.500 33.000 33.000 -1.493 1462.40
1981-07-08 We 33.750 34.130 33.000 33.500 -0.741 1310.40
1981-07-07 Tu 33.130 33.750 33.000 33.750 1.871 1982.40
1981-07-06 Mo 33.500 33.500 32.500 33.130 -1.837 2328.00
1981-07-03 Fr na na na na na na
1981-07-02 Th 34.500 34.500 33.130 33.750 -2.541 1772.80
1981-07-01 We 35.000 35.130 34.250 34.630 -1.057 3259.20
1981-06-30 Tu 35.130 35.130 34.500 35.000 -1.074 2640.00
1981-06-29 Mo 36.130 36.130 34.750 35.380 -2.400 3230.40
1981-06-26 Fr 37.000 37.000 36.000 36.250 -3.023 6075.20
1981-06-25 Th 37.880 37.880 37.250 37.380 -1.320 2448.00
1981-06-24 We 38.500 38.500 37.750 37.880 -1.610 2142.40
1981-06-23 Tu 37.630 38.500 37.380 38.500 2.312 2377.60
1981-06-22 Mo 36.880 38.250 36.630 37.630 2.034 1940.80
1981-06-19 Fr 36.250 37.000 36.130 36.880 1.738 2164.80
1981-06-18 Th 36.250 36.750 36.250 36.250 na 2728.00
1981-06-17 We 37.000 37.130 35.880 36.250 -2.027 2585.60
1981-06-16 Tu 37.250 37.250 36.500 37.000 -0.671 1617.60
1981-06-15 Mo 36.630 37.250 36.630 37.250 2.759 2545.60
1981-06-12 Fr 36.500 36.630 36.000 36.250 -0.685 1684.80
1981-06-11 Th 36.630 36.630 36.130 36.500 -0.355 1163.20
1981-06-10 We 37.130 37.130 36.380 36.630 -1.347 2603.20
1981-06-09 Tu 37.500 37.880 36.880 37.130 -0.987 3092.80
1981-06-08 Mo 37.000 37.500 37.000 37.500 1.681 2836.80
1981-06-05 Fr 36.750 36.880 36.500 36.880 0.354 1790.40
1981-06-04 Th 37.000 37.250 36.750 36.750 -0.676 2150.40
1981-06-03 We 37.250 37.250 36.500 37.000 -0.671 3569.60
1981-06-02 Tu 38.250 38.250 37.250 37.250 -2.944 1560.00
1981-06-01 Mo 38.250 39.380 38.250 38.380 0.340 3699.20
1981-05-29 Fr 37.750 38.500 37.380 38.250 1.325 3004.80
1981-05-28 Th 37.880 38.130 37.380 37.750 -0.343 2425.60
1981-05-27 We 37.750 38.130 37.000 37.880 0.344 3272.00
1981-05-26 Tu 36.500 37.750 36.130 37.750 3.425 2528.00
1981-05-25 Mo na na na na na na
1981-05-22 Fr 36.500 36.500 35.500 36.500 na 2964.80
1981-05-21 Th 37.000 37.000 36.250 36.500 -1.697 2156.80
1981-05-20 We 36.380 37.250 36.380 37.130 2.062 2302.40
1981-05-19 Tu 36.380 36.380 35.250 36.380 -66.315 2670.40
1981-05-18 Mo 108.120 109.000 108.000 108.000 -0.111 1987.20
1981-05-15 Fr 106.620 108.370 106.620 108.120 1.407 1603.20
1981-05-14 Th 106.000 107.120 106.000 106.620 0.708 1449.60
1981-05-13 We 106.120 106.750 105.750 105.870 -0.236 1560.00
1981-05-12 Tu 104.000 106.250 103.750 106.120 2.038 2064.00
1981-05-11 Mo 105.620 105.620 103.870 104.000 -1.655 2001.60
1981-05-08 Fr 105.120 106.000 105.120 105.750 0.714 1852.80
1981-05-07 Th 105.250 105.620 104.870 105.000 -0.238 2241.60
1981-05-06 We 105.620 106.250 105.250 105.250 -0.350 2280.00
1981-05-05 Tu 107.120 107.120 105.620 105.620 -1.520 9316.80
1981-05-04 Mo 107.870 108.120 106.750 107.250 -0.575 3129.60
1981-05-01 Fr 106.620 108.120 106.620 107.870 1.172 1449.60
1981-04-30 Th 107.000 107.750 106.500 106.620 -0.355 2601.60
1981-04-29 We 108.750 108.750 106.620 107.000 -1.835 2990.40
1981-04-28 Tu 109.750 110.000 108.500 109.000 -0.683 1934.40
1981-04-27 Mo 109.250 109.750 109.000 109.750 0.458 2107.20
1981-04-24 Fr 108.750 109.750 108.750 109.250 0.691 2784.00
1981-04-23 Th 107.250 109.120 107.250 108.500 1.402 6542.40
1981-04-22 We 109.500 109.870 107.000 107.000 -2.283 2961.60
1981-04-21 Tu 111.620 111.620 109.500 109.500 -2.232 2068.80
1981-04-20 Mo 111.500 112.370 110.500 112.000 0.448 2001.60
1981-04-17 Fr na na na na na na
1981-04-16 Th 109.870 112.000 109.750 111.500 1.484 3360.00
1981-04-15 We 107.000 110.120 107.000 109.870 2.682 6902.40
1981-04-14 Tu 107.000 107.370 106.370 107.000 na 3427.20
1981-04-13 Mo 107.120 107.500 106.370 107.000 -0.112 4267.20
1981-04-10 Fr 106.000 107.120 106.000 107.120 1.057 3936.00
1981-04-09 Th 105.000 106.370 105.000 106.000 0.952 5788.80
1981-04-08 We 102.620 105.500 102.620 105.000 2.319 8611.20
1981-04-07 Tu 102.620 103.120 102.620 102.620 0.117 3451.20
1981-04-06 Mo 102.620 102.750 102.250 102.500 -0.117 2068.80
1981-04-03 Fr 102.620 102.750 102.000 102.620 na 4843.20
1981-04-02 Th 102.620 102.870 101.000 102.620 na 2640.00
1981-04-01 We 103.750 103.750 102.620 102.620 -1.089 2083.20
1981-03-31 Tu 102.750 103.750 102.750 103.750 1.467 2836.80
1981-03-30 Mo 102.620 103.250 102.250 102.250 -0.361 1454.40
1981-03-27 Fr 103.000 103.250 102.620 102.620 -0.369 1425.60
1981-03-26 Th 104.250 104.250 102.370 103.000 -1.199 5692.80
1981-03-25 We 102.750 104.250 102.370 104.250 1.460 2068.80
1981-03-24 Tu 104.120 104.750 102.750 102.750 -1.316 4814.40
1981-03-23 Mo 103.750 104.620 103.250 104.120 0.357 2188.80
1981-03-20 Fr 102.750 104.000 102.000 103.750 0.973 4012.80
1981-03-19 Th 103.620 103.620 102.370 102.750 -0.840 2596.80
1981-03-18 We 103.750 104.000 103.250 103.620 -0.125 1449.60
1981-03-17 Tu 104.250 104.370 102.750 103.750 -0.480 3388.80
1981-03-16 Mo 103.750 104.500 103.750 104.250 0.482 2390.40
1981-03-13 Fr 103.750 105.000 103.620 103.750 na 6504.00
1981-03-12 Th 101.750 103.750 101.500 103.750 1.966 5803.20
1981-03-11 We 101.870 101.870 100.870 101.750 -0.245 3187.20
1981-03-10 Tu 102.120 103.250 101.620 102.000 -0.118 9211.20
1981-03-09 Mo 102.120 102.370 101.750 102.120 na 2529.60
1981-03-06 Fr 102.250 102.500 101.750 102.120 -0.127 2169.60
1981-03-05 Th 102.120 102.750 102.120 102.250 0.127 4003.20
1981-03-04 We 101.000 102.120 100.620 102.120 1.109 2040.00
1981-03-03 Tu 102.500 107.000 101.000 101.000 -1.463 3283.20
1981-03-02 Mo 102.870 102.870 102.250 102.500 -0.485 1584.00
1981-02-27 Fr 103.250 103.250 102.120 103.000 -0.358 2505.60
1981-02-26 Th 102.000 104.000 102.000 103.370 2.733 9643.20
1981-02-25 We 99.500 100.620 98.750 100.620 1.126 2467.20
1981-02-24 Tu 98.120 99.620 97.750 99.500 1.406 3014.40
1981-02-23 Mo 97.500 98.120 96.500 98.120 0.636 3571.20
1981-02-20 Fr 97.000 98.000 96.750 97.500 0.515 2947.20
1981-02-19 Th 97.000 98.000 96.750 97.000 na 3849.60
1981-02-18 We 95.000 97.000 95.000 97.000 3.060 4814.40
1981-02-17 Tu 94.000 94.750 94.000 94.120 0.128 4483.20
1981-02-16 Mo na na na na na na
1981-02-13 Fr 95.250 95.250 94.000 94.000 -2.459 1089.60
1981-02-12 Th 97.500 97.500 95.870 96.370 -1.159 3009.60
1981-02-11 We 98.250 98.370 96.750 97.500 -0.763 1603.20
1981-02-10 Tu 96.370 98.500 96.370 98.250 2.216 1852.80
1981-02-09 Mo 96.120 97.120 96.120 96.120 na 1209.60
1981-02-06 Fr 95.500 96.870 95.500 96.120 0.786 3158.40
1981-02-05 Th 95.620 95.620 95.000 95.370 -0.261 1958.40
1981-02-04 We 95.750 96.250 95.120 95.620 -0.136 2961.60
1981-02-03 Tu 94.250 95.750 94.000 95.750 1.592 2131.20
1981-02-02 Mo 95.370 95.370 93.870 94.250 -1.567 1641.60
1981-01-30 Fr 96.500 96.870 95.750 95.750 -0.777 1800.00
1981-01-29 Th 97.000 97.000 96.000 96.500 -0.515 2640.00
1981-01-28 We 97.000 97.500 96.370 97.000 na 2443.20
1981-01-27 Tu 96.620 97.870 96.620 97.000 0.518 3811.20
1981-01-26 Mo 95.000 96.620 94.620 96.500 1.579 3422.40
1981-01-23 Fr 93.620 95.500 93.370 95.000 1.474 5145.60
1981-01-22 Th 93.120 93.750 92.750 93.620 0.537 1934.40
1981-01-21 We 94.120 94.120 92.620 93.120 -1.845 3945.60
1981-01-20 Tu 95.750 96.120 94.750 94.870 -0.919 2616.00
1981-01-19 Mo 96.870 97.120 95.750 95.750 -1.156 1670.40
1981-01-16 Fr 96.620 96.870 96.000 96.870 0.259 1852.80
1981-01-15 Th 96.000 96.750 95.870 96.620 0.646 2611.20
1981-01-14 We 96.620 97.000 96.000 96.000 -0.642 3216.00
1981-01-13 Tu 98.000 98.000 96.620 96.620 -1.408 2361.60
1981-01-12 Mo 97.750 98.500 97.750 98.000 1.031 3182.40
1981-01-09 Fr 97.370 98.870 96.250 97.000 -0.380 3120.00
1981-01-08 Th 99.370 99.620 96.620 97.370 -2.013 4401.60
1981-01-07 We 100.370 100.370 97.750 99.370 -2.339 9268.80
1981-01-06 Tu 101.000 101.750 100.620 101.750 0.743 4852.80
1981-01-05 Mo 100.000 102.120 100.000 101.000 1.131 5030.40
1981-01-02 Fr 99.750 100.250 99.000 99.870 0.120 2078.40
1981-01-01 Th na na na na na na
1980-12-31 We 99.870 100.120 99.120 99.750 -0.120 1862.40
1980-12-30 Tu 99.500 101.120 99.500 99.870 0.625 2904.00
1980-12-29 Mo 100.000 101.370 99.250 99.250 -0.750 4574.40
1980-12-26 Fr 97.870 100.000 97.620 100.000 2.176 1483.20
1980-12-25 Th na na na na na na
1980-12-24 We 96.750 97.870 96.370 97.870 1.158 2654.40
1980-12-23 Tu 97.250 97.750 96.000 96.750 -0.514 3081.60
1980-12-22 Mo 96.120 98.000 96.120 97.250 1.567 4584.00
1980-12-19 Fr 95.120 96.370 94.000 95.750 0.662 3571.20
1980-12-18 Th 95.500 96.370 94.750 95.120 -0.398 4761.60
1980-12-17 We 95.000 96.000 95.000 95.500 0.664 6849.60
1980-12-16 Tu 91.250 95.250 91.000 94.870 3.967 9676.80
1980-12-15 Mo 90.120 92.620 90.000 91.250 1.254 6028.80
1980-12-12 Fr 86.750 90.120 86.750 90.120 4.949 5131.20
1980-12-11 Th 86.750 86.750 85.120 85.870 -2.142 4584.00
1980-12-10 We 89.000 89.870 87.750 87.750 -1.404 3523.20
1980-12-09 Tu 89.000 89.870 88.370 89.000 na 2923.20
1980-12-08 Mo 91.000 91.000 89.000 89.000 -2.732 3763.20
1980-12-05 Fr 91.120 92.500 90.750 91.500 0.417 3110.40
1980-12-04 Th 90.250 91.500 89.620 91.120 0.964 4502.40
1980-12-03 We 89.370 90.500 88.750 90.250 0.985 6864.00
1980-12-02 Tu 89.750 89.870 88.500 89.370 -0.423 5414.40
1980-12-01 Mo 90.750 91.000 89.250 89.750 -1.102 1934.40
1980-11-28 Fr 90.370 91.000 90.250 90.750 0.420 3105.60
1980-11-27 Th na na na na na na
1980-11-26 We 91.000 91.370 90.000 90.370 -0.692 3614.40
1980-11-25 Tu 89.370 91.500 89.370 91.000 1.824 8030.40
1980-11-24 Mo 90.000 90.000 89.000 89.370 -1.791 7430.40
1980-11-21 Fr 93.500 93.500 91.000 91.000 -2.674 2707.20
1980-11-20 Th 93.620 94.500 92.870 93.500 -0.128 4036.80
1980-11-19 We 92.250 94.500 91.120 93.620 1.485 7108.80
1980-11-18 Tu 89.870 92.500 89.870 92.250 3.652 9748.80
1980-11-17 Mo 85.500 89.250 84.620 89.000 4.094 7732.80
1980-11-14 Fr 85.500 86.870 84.870 85.500 na 3931.20
1980-11-13 Th 83.120 85.870 83.120 85.500 3.486 10910.4
1980-11-12 We 82.500 82.750 81.870 82.620 0.145 4891.20
1980-11-11 Tu 81.870 82.750 81.500 82.500 0.770 8438.40
1980-11-10 Mo 81.620 81.870 81.000 81.870 0.306 2563.20
1980-11-07 Fr 82.750 82.750 81.370 81.620 -1.366 4051.20
1980-11-06 Th 84.250 84.250 82.250 82.750 -2.647 4881.60
1980-11-05 We 86.120 88.000 84.370 85.000 -1.301 6796.80
1980-11-04 Tu na na na na na na
1980-11-03 Mo 85.500 86.250 85.500 86.120 1.617 5548.80
1980-10-31 Fr 82.000 85.500 82.000 84.750 4.154 11760.0
1980-10-30 Th 78.750 82.000 78.750 81.370 4.994 10747.2
1980-10-29 We 77.120 78.250 77.120 77.500 0.493 5400.00
1980-10-28 Tu 75.750 77.250 75.500 77.120 1.809 3696.00
1980-10-27 Mo 76.620 76.750 75.370 75.750 -1.135 3960.00
1980-10-24 Fr 77.000 77.250 76.120 76.620 -0.494 3076.80
1980-10-23 Th 78.620 78.620 77.000 77.000 -2.061 4478.40
1980-10-22 We 78.000 78.870 77.750 78.620 0.795 2145.60
1980-10-21 Tu 78.500 79.000 77.750 78.000 -0.637 4929.60
1980-10-20 Mo 79.500 79.500 78.000 78.500 -1.567 4785.60
1980-10-17 Fr 79.620 80.120 79.370 79.750 0.163 2947.20
1980-10-16 Th 80.370 80.870 79.500 79.620 -0.933 2001.60
1980-10-15 We 80.500 80.500 79.370 80.370 -0.471 5136.00
1980-10-14 Tu 81.620 81.620 80.370 80.750 -1.368 3950.40
1980-10-13 Mo 82.120 82.120 81.370 81.870 -0.764 3196.80
1980-10-10 Fr 83.000 83.250 82.500 82.500 -0.602 1320.00
1980-10-09 Th 83.750 83.750 83.000 83.000 -1.484 1574.40
1980-10-08 We 83.620 85.000 83.370 84.250 0.753 4156.80
1980-10-07 Tu 83.500 84.120 83.500 83.620 0.144 4094.40
1980-10-06 Mo 83.000 83.750 83.000 83.500 1.680 2438.40
1980-10-03 Fr 81.120 82.370 81.000 82.120 1.233 2414.40
1980-10-02 Th 81.370 81.870 80.870 81.120 -0.307 2520.00
1980-10-01 We 81.000 82.000 80.620 81.370 0.457 2424.00
1980-09-30 Tu 80.120 81.000 80.120 81.000 1.098 3571.20
1980-09-29 Mo 80.750 80.750 80.120 80.120 -1.838 2481.60
1980-09-26 Fr 82.500 82.500 81.500 81.620 -1.366 2078.40
1980-09-25 Th 83.370 83.500 82.620 82.750 -0.744 2318.40
1980-09-24 We 83.370 83.370 82.620 83.370 -0.750 1742.40
1980-09-23 Tu 82.620 84.370 82.250 84.000 1.670 5289.60
1980-09-22 Mo 80.250 83.000 80.000 82.620 2.953 5265.60
1980-09-19 Fr 80.250 80.750 79.000 80.250 na 6787.20
1980-09-18 Th 80.750 81.500 79.620 80.250 -0.619 6763.20
1980-09-17 We 79.250 80.870 79.250 80.750 1.893 4022.40
1980-09-16 Tu 79.370 79.620 79.000 79.250 -0.151 6398.40
1980-09-15 Mo 79.000 79.370 78.620 79.370 0.468 1492.80
1980-09-12 Fr 78.870 79.250 78.620 79.000 0.165 2971.20
1980-09-11 Th 78.370 79.000 78.370 78.870 0.792 2520.00
1980-09-10 We 77.870 78.870 77.870 78.250 0.643 2294.40
1980-09-09 Tu 77.250 77.750 76.500 77.750 0.647 4814.40
1980-09-08 Mo 78.120 78.250 77.250 77.250 -1.114 2976.00
1980-09-05 Fr 78.870 79.120 78.000 78.120 -0.951 3571.20
1980-09-04 Th 80.000 80.250 78.120 78.870 -1.412 5520.00
1980-09-03 We 79.870 80.750 79.750 80.000 0.163 2083.20
1980-09-02 Tu 79.370 80.000 79.120 79.870 0.630 1708.80
1980-09-01 Mo na na na na na na
1980-08-29 Fr 79.250 79.870 79.120 79.370 0.151 1545.60
1980-08-28 Th 79.000 79.870 79.000 79.250 0.316 1732.80
1980-08-27 We 80.120 80.120 79.000 79.000 -2.167 2803.20
1980-08-26 Tu 82.000 82.000 80.370 80.750 -1.524 1430.40
1980-08-25 Mo 81.870 82.870 81.370 82.000 0.159 2625.60
1980-08-22 Fr 81.000 82.750 81.000 81.870 1.074 3628.80
1980-08-21 Th 80.500 81.370 80.500 81.000 0.784 1680.00
1980-08-20 We 79.370 80.500 79.370 80.370 1.260 3240.00
1980-08-19 Tu 80.250 80.500 79.370 79.370 -1.097 2227.20
1980-08-18 Mo 81.870 81.870 80.120 80.250 -3.021 2654.40
1980-08-15 Fr 83.000 83.250 82.500 82.750 -0.301 3014.40
1980-08-14 Th 83.500 83.500 82.750 83.000 -0.599 2289.60
1980-08-13 We 84.000 84.370 83.500 83.500 -0.595 2356.80
1980-08-12 Tu 84.870 85.500 84.000 84.000 -1.025 3014.40
1980-08-11 Mo 85.370 85.500 84.620 84.870 -0.586 2558.40
1980-08-08 Fr 85.000 85.750 85.000 85.370 1.185 5361.60
1980-08-07 Th 83.500 84.370 83.500 84.370 1.345 5049.60
1980-08-06 We 81.620 83.250 81.620 83.250 2.310 2774.40
1980-08-05 Tu 81.000 81.870 80.750 81.370 0.457 1665.60
1980-08-04 Mo 80.870 81.120 80.500 81.000 0.161 1502.40
1980-08-01 Fr 81.000 81.250 80.250 80.870 -0.160 1963.20
1980-07-31 Th 81.120 81.120 79.000 81.000 -0.308 4056.00
1980-07-30 We 80.750 81.370 80.750 81.250 0.932 4334.40
1980-07-29 Tu 80.120 80.500 79.870 80.500 0.474 2505.60
1980-07-28 Mo 79.370 80.370 79.370 80.120 0.945 1636.80
1980-07-25 Fr 79.750 79.750 79.120 79.370 -0.787 1372.80
1980-07-24 Th 80.750 80.750 79.620 80.000 -0.929 5428.80
1980-07-23 We 80.250 81.000 80.120 80.750 0.623 2198.40
1980-07-22 Tu 79.750 80.750 79.500 80.250 0.627 3052.80
1980-07-21 Mo 79.370 79.750 79.250 79.750 0.479 2049.60
1980-07-18 Fr 79.370 79.500 78.870 79.370 na 5976.00
1980-07-17 Th 79.620 80.120 79.250 79.370 -0.314 1492.80
1980-07-16 We 80.120 80.250 79.620 79.620 -0.624 2424.00
1980-07-15 Tu 80.120 80.750 80.120 80.120 0.313 2558.40
1980-07-14 Mo 79.500 80.120 79.500 79.870 0.465 1929.60
1980-07-11 Fr 79.500 79.500 79.000 79.500 na 2505.60
1980-07-10 Th 80.750 80.750 79.370 79.500 -1.548 1665.60
1980-07-09 We 81.120 81.250 80.250 80.750 -0.456 2332.80
1980-07-08 Tu 81.000 81.500 81.000 81.120 0.458 2582.40
1980-07-07 Mo 80.000 80.870 80.000 80.750 2.060 1689.60
1980-07-04 Fr na na na na na na
1980-07-03 Th 78.620 79.120 78.620 79.120 0.636 3974.40
1980-07-02 We 78.750 79.000 78.500 78.620 -0.165 1776.00
1980-07-01 Tu 78.500 78.750 78.120 78.750 0.318 1867.20
1980-06-30 Mo 79.500 79.870 78.500 78.500 -1.258 1910.40
1980-06-27 Fr 79.620 80.000 79.250 79.500 -0.151 1320.00
1980-06-26 Th 79.870 80.370 79.370 79.620 -0.313 2582.40
1980-06-25 We 79.370 80.370 79.000 79.870 0.630 1070.40
1980-06-24 Tu 79.750 79.750 79.000 79.370 -0.787 1574.40
1980-06-23 Mo 79.750 80.370 79.500 80.000 0.313 2092.80
1980-06-20 Fr 79.870 79.870 79.000 79.750 -0.313 2068.80
1980-06-19 Th 81.370 81.370 80.000 80.000 -1.840 1521.60
1980-06-18 We 81.500 81.500 80.500 81.500 -0.306 1569.60
1980-06-17 Tu 81.250 82.000 81.000 81.750 0.615 1862.40
1980-06-16 Mo 81.000 81.250 80.620 81.250 0.309 1574.40
1980-06-13 Fr 81.750 81.750 80.500 81.000 -0.917 2491.20
1980-06-12 Th 81.750 82.000 81.250 81.750 na 3129.60
1980-06-11 We 82.000 82.500 81.620 81.750 -0.305 3403.20
1980-06-10 Tu 81.750 82.250 81.750 82.000 0.466 3384.00
1980-06-09 Mo 80.870 82.250 80.620 81.620 0.927 3422.40
1980-06-06 Fr 79.870 81.000 79.750 80.870 1.252 3427.20
1980-06-05 Th 79.750 80.250 79.750 79.870 0.948 2241.60
1980-06-04 We 78.870 79.500 78.250 79.120 0.317 1876.80
1980-06-03 Tu 79.120 79.120 78.500 78.870 -0.479 3561.60
1980-06-02 Mo 79.870 79.870 79.250 79.250 -0.938 1636.80
1980-05-30 Fr 80.000 80.000 79.250 80.000 -0.150 1790.40
1980-05-29 Th 80.620 80.870 79.500 80.120 -0.620 1036.80
1980-05-28 We 80.750 80.870 80.120 80.620 -0.161 2212.80
1980-05-27 Tu 81.620 81.620 80.250 80.750 -1.066 3816.00
1980-05-26 Mo na na na na na na
1980-05-23 Fr 80.000 81.870 80.000 81.620 2.191 6960.00
1980-05-22 Th 79.370 80.000 79.370 79.870 0.948 3345.60
1980-05-21 We 78.750 79.120 78.750 79.120 0.636 3916.80
1980-05-20 Tu 78.250 78.870 78.250 78.620 0.473 2092.80
1980-05-19 Mo 79.250 79.370 78.250 78.250 -1.262 1934.40
1980-05-16 Fr 79.370 79.370 79.000 79.250 -0.151 2596.80
1980-05-15 Th 77.870 79.620 77.620 79.370 1.926 4838.40
1980-05-14 We 77.370 78.000 77.370 77.870 0.803 2438.40
1980-05-13 Tu 77.250 77.250 76.750 77.250 na 1492.80
1980-05-12 Mo 76.870 77.500 76.620 77.250 0.494 1948.80
1980-05-09 Fr 76.870 77.120 76.750 76.870 na 667.200
1980-05-08 Th 76.500 77.500 76.370 76.870 0.484 2889.60
1980-05-07 We 76.750 77.120 76.000 76.500 -0.326 3576.00
1980-05-06 Tu 76.000 77.120 75.870 76.750 0.987 5222.40
1980-05-05 Mo 75.750 76.000 75.250 76.000 0.330 2409.60
1980-05-02 Fr 75.620 75.870 75.120 75.750 0.172 2452.80
1980-05-01 Th 75.870 76.250 75.120 75.620 -0.330 3307.20
1980-04-30 We 75.870 75.870 75.000 75.870 na 2520.00
1980-04-29 Tu 75.500 76.000 75.120 75.870 0.490 1516.80
1980-04-28 Mo 75.500 76.500 75.500 75.500 0.332 2932.80
1980-04-25 Fr 74.000 75.500 72.870 75.250 1.689 3110.40
1980-04-24 Th 72.000 74.250 71.750 74.000 2.778 2745.60
1980-04-23 We 72.250 72.370 71.870 72.000 -0.346 1800.00
1980-04-22 Tu 71.870 72.750 71.870 72.250 1.404 3734.40
1980-04-21 Mo 71.370 71.500 71.120 71.250 -0.168 1310.40
1980-04-18 Fr 71.500 71.750 71.120 71.370 -0.182 1464.00
1980-04-17 Th 71.620 71.870 71.120 71.500 -0.168 2462.40
1980-04-16 We 71.370 72.250 71.370 71.620 0.519 3590.40
1980-04-15 Tu 70.120 71.250 70.120 71.250 1.612 2836.80
1980-04-14 Mo 70.750 70.750 70.000 70.120 -1.239 1536.00
1980-04-11 Fr 71.500 71.500 70.870 71.000 -0.699 3691.20
1980-04-10 Th 71.500 71.750 71.500 71.500 na 1598.40
1980-04-09 We 71.120 71.500 70.870 71.500 0.534 1387.20
1980-04-08 Tu 70.500 71.370 70.120 71.120 0.879 2889.60
1980-04-07 Mo 72.000 72.000 70.500 70.500 -2.083 3388.80
1980-04-04 Fr na na na na na na
1980-04-03 Th 71.620 72.250 71.620 72.000 1.237 4262.40
1980-04-02 We 71.870 71.870 71.120 71.120 -0.350 4852.80
1980-04-01 Tu 71.000 71.500 70.870 71.370 0.521 2534.40
1980-03-31 Mo 69.000 71.120 69.000 71.000 2.899 5505.60
1980-03-28 Fr 68.370 69.120 68.370 69.000 1.845 6470.40
1980-03-27 Th 67.500 67.870 66.620 67.750 0.370 1905.60
1980-03-26 We 67.000 68.000 67.000 67.500 1.124 3225.60
1980-03-25 Tu 66.870 66.870 66.250 66.750 -0.179 2424.00
1980-03-24 Mo 68.370 68.370 66.870 66.870 -2.194 3052.80
1980-03-21 Fr 68.500 68.750 68.120 68.370 -0.190 1910.40
1980-03-20 Th 68.250 68.620 68.250 68.500 0.558 1560.00
1980-03-19 We 67.750 68.370 67.750 68.120 0.739 2040.00
1980-03-18 Tu 66.500 68.000 66.500 67.620 1.684 2529.60
1980-03-17 Mo 66.870 67.000 66.000 66.500 -0.553 2184.00
1980-03-14 Fr 66.750 67.250 66.250 66.870 0.180 2476.80
1980-03-13 Th 68.370 68.370 66.750 66.750 -2.369 2640.00
1980-03-12 We 69.750 69.750 68.000 68.370 -1.978 3600.00
1980-03-11 Tu 68.750 69.750 68.750 69.750 2.198 2390.40
1980-03-10 Mo 68.250 69.000 68.120 68.250 na 3120.00
1980-03-07 Fr 68.000 69.120 68.000 68.250 0.560 3504.00
1980-03-06 Th 67.750 68.250 67.370 67.870 0.177 2548.80
1980-03-05 We 68.870 68.870 67.500 67.750 -1.812 2481.60
1980-03-04 Tu 68.620 69.000 68.500 69.000 0.554 4742.40
1980-03-03 Mo 68.620 69.250 68.620 68.620 na 2491.20
1980-02-29 Fr 69.250 69.620 68.500 68.620 -0.910 4987.20
1980-02-28 Th 69.750 69.750 69.250 69.250 -0.717 3729.60
1980-02-27 We 69.750 70.000 69.620 69.750 na 2371.20
1980-02-26 Tu 70.000 70.250 69.500 69.750 -0.357 4372.80
1980-02-25 Mo 70.500 70.620 70.000 70.000 -0.709 6249.60
1980-02-22 Fr 70.370 70.620 70.120 70.500 0.185 4584.00
1980-02-21 Th 72.000 72.000 70.000 70.370 -2.602 2976.00
1980-02-20 We 72.370 72.750 71.870 72.250 -0.166 1987.20
1980-02-19 Tu 72.370 72.370 72.000 72.370 -0.179 1531.20
1980-02-18 Mo na na na na na na
1980-02-15 Fr 73.370 73.370 72.250 72.500 -1.521 3014.40
1980-02-14 Th 74.250 74.750 73.500 73.620 -0.848 2961.60
1980-02-13 We 74.000 74.750 74.000 74.250 0.678 4209.60
1980-02-12 Tu 74.250 74.250 73.370 73.750 -1.496 3096.00
1980-02-11 Mo 75.370 75.500 74.620 74.870 -0.663 4089.60
1980-02-08 Fr 75.250 75.500 74.620 75.370 0.159 2841.60
1980-02-07 Th 75.500 76.250 75.120 75.250 -0.331 3283.20
1980-02-06 We 75.750 76.250 75.120 75.500 -0.330 2136.00
1980-02-05 Tu 75.370 75.750 75.000 75.750 0.504 2491.20
1980-02-04 Mo 75.000 75.750 74.870 75.370 0.493 2462.40
1980-02-01 Fr 75.000 75.000 74.500 75.000 -0.491 4012.80
1980-01-31 Th 75.370 76.370 75.370 75.370 na 3984.00
1980-01-30 We 76.000 76.000 75.250 75.370 -0.829 3854.40
1980-01-29 Tu 77.000 77.120 75.750 76.000 -1.299 2011.20
1980-01-28 Mo 76.250 77.000 76.250 77.000 1.316 2476.80
1980-01-25 Fr 76.250 76.250 75.000 76.000 -0.977 3158.40
1980-01-24 Th 77.250 78.000 76.500 76.750 -0.647 3000.00
1980-01-23 We 76.750 77.500 76.370 77.250 0.651 3427.20
1980-01-22 Tu 77.250 77.870 76.750 76.750 -0.647 3105.60
1980-01-21 Mo 76.250 77.500 76.120 77.250 1.311 2064.00
1980-01-18 Fr 76.750 77.500 76.250 76.250 -0.651 3676.80
1980-01-17 Th 77.750 78.000 76.750 76.750 -1.286 3182.40
1980-01-16 We 78.250 79.120 77.750 77.750 -0.639 2424.00
1980-01-15 Tu 78.120 78.620 77.750 78.250 0.166 2001.60
1980-01-14 Mo 79.120 79.500 78.120 78.120 -1.264 1881.60
1980-01-11 Fr 79.620 80.000 78.870 79.120 -0.628 2376.00
1980-01-10 Th 79.750 80.620 79.500 79.620 -0.163 3830.40
1980-01-09 We 81.000 81.620 79.500 79.750 -1.543 5054.40
1980-01-08 Tu 78.000 81.000 78.000 81.000 4.020 5145.60
1980-01-07 Mo 78.000 78.500 77.250 77.870 -0.167 1920.00
1980-01-04 Fr 76.870 78.000 76.750 78.000 1.470 1910.40
1980-01-03 Th 76.750 77.250 75.870 76.870 0.156 4478.40
1980-01-02 We 79.000 79.000 76.620 76.750 -3.155 2222.40
1980-01-01 Tu na na na na na na
1979-12-31 Mo 79.120 79.250 79.120 79.250 -0.627 849.600
1979-12-28 Fr 79.250 79.870 79.000 79.750 0.631 1680.00
1979-12-27 Th 79.120 79.250 78.620 79.250 0.164 1190.40
1979-12-26 We 79.000 79.250 78.750 79.120 0.152 547.200
1979-12-25 Tu na na na na na na
1979-12-24 Mo 79.500 79.500 78.620 79.000 -1.250 897.600
1979-12-21 Fr 80.000 80.370 79.500 80.000 na 2496.00
1979-12-20 Th 78.500 80.250 78.500 80.000 1.911 3441.60
1979-12-19 We 76.500 78.750 76.000 78.500 2.614 4267.20
1979-12-18 Tu 77.620 77.620 76.250 76.500 -1.608 2491.20
1979-12-17 Mo 77.620 78.250 77.500 77.750 0.167 2049.60
1979-12-14 Fr 76.370 77.620 76.250 77.620 1.637 2443.20
1979-12-13 Th 76.250 76.370 76.000 76.370 0.157 1622.40
1979-12-12 We 75.750 76.500 75.750 76.250 1.168 2625.60
1979-12-11 Tu 76.620 76.870 75.370 75.370 -1.631 5452.80
1979-12-10 Mo 77.000 77.000 75.750 76.620 -0.494 2625.60
1979-12-07 Fr 77.250 78.250 76.750 77.000 -0.324 3009.60
1979-12-06 Th 76.750 77.250 76.620 77.250 0.651 4574.40
1979-12-05 We 76.500 77.250 76.500 76.750 0.987 2812.80
1979-12-04 Tu 76.000 76.620 76.000 76.000 1.171 3936.00
1979-12-03 Mo 74.750 76.000 74.500 75.120 0.495 3014.40
1979-11-30 Fr 74.000 74.870 73.500 74.750 1.014 7656.00
1979-11-29 Th 73.000 74.620 73.000 74.000 1.718 5198.40
1979-11-28 We 71.870 73.000 71.500 72.750 1.224 2424.00
1979-11-27 Tu 71.620 72.370 71.620 71.870 0.701 4636.80
1979-11-26 Mo 70.500 71.620 70.500 71.370 1.957 3974.40
1979-11-23 Fr 69.000 70.250 68.620 70.000 1.449 1891.20
1979-11-22 Th na na na na na na
1979-11-21 We 69.870 69.870 68.500 69.000 -1.245 2654.40
1979-11-20 Tu 70.000 70.500 69.750 69.870 -0.186 2289.60
1979-11-19 Mo 69.870 71.120 69.620 70.000 0.186 3523.20
1979-11-16 Fr 70.000 70.000 69.500 69.870 -0.186 3076.80
1979-11-15 Th 69.750 70.370 69.750 70.000 0.908 2625.60
1979-11-14 We 69.250 69.500 68.870 69.370 0.173 998.400
1979-11-13 Tu 69.870 70.370 69.120 69.250 -0.887 2131.20
1979-11-12 Mo 69.000 69.870 68.750 69.870 1.261 1905.60
1979-11-09 Fr 68.250 69.250 68.250 69.000 1.471 1987.20
1979-11-08 Th 68.000 68.370 67.870 68.000 na 1440.00
1979-11-07 We 68.250 68.250 67.750 68.000 -0.541 3283.20
1979-11-06 Tu 68.250 68.620 68.250 68.370 0.176 2227.20
1979-11-05 Mo 68.750 68.750 68.250 68.250 -0.727 1036.80
1979-11-02 Fr 68.750 69.250 68.500 68.750 na 3091.20
1979-11-01 Th 68.120 68.750 67.620 68.750 0.925 1828.80
1979-10-31 We 68.500 68.750 68.000 68.120 -0.555 2222.40
1979-10-30 Tu 66.370 68.500 66.120 68.500 3.209 1665.60
1979-10-29 Mo 66.000 66.370 65.620 66.370 0.561 2188.80
1979-10-26 Fr 65.500 66.120 65.500 66.000 0.964 1089.60
1979-10-25 Th 65.120 66.000 65.120 65.370 0.569 1560.00
1979-10-24 We 65.000 65.500 65.000 65.000 0.386 3720.00
1979-10-23 Tu 66.000 66.000 64.750 64.750 -1.894 3091.20
1979-10-22 Mo 66.250 66.370 65.120 66.000 -0.377 6264.00
1979-10-19 Fr 67.500 67.500 66.120 66.250 -2.387 4372.80
1979-10-18 Th 67.750 68.500 67.500 67.870 0.177 1627.20
1979-10-17 We 67.370 68.000 67.370 67.750 0.564 1790.40
1979-10-16 Tu 68.870 69.120 67.000 67.370 -2.178 7545.60
1979-10-15 Mo 69.250 69.370 68.500 68.870 -0.549 3014.40
1979-10-12 Fr 69.250 69.750 69.000 69.250 na 1987.20
1979-10-11 Th 71.000 71.370 69.250 69.250 -2.465 6936.00
1979-10-10 We 70.370 71.250 69.870 71.000 0.895 3984.00
1979-10-09 Tu 72.250 72.250 70.000 70.370 -2.938 3691.20
1979-10-08 Mo 73.870 74.000 72.500 72.500 -1.855 1252.80
1979-10-05 Fr 73.370 74.120 73.370 73.870 0.846 2400.00
1979-10-04 Th 73.120 73.500 73.000 73.250 0.178 1742.40
1979-10-03 We 73.750 73.750 73.120 73.120 -0.854 1560.00
1979-10-02 Tu 73.620 74.620 73.250 73.750 0.177 2001.60
1979-10-01 Mo 73.620 73.620 73.120 73.620 -0.675 1521.60
1979-09-28 Fr 75.000 75.000 74.000 74.120 -1.173 1104.00
1979-09-27 Th 75.000 75.120 74.120 75.000 na 2241.60
1979-09-26 We 75.000 75.500 74.500 75.000 na 1224.00
1979-09-25 Tu 74.000 75.000 73.500 75.000 1.351 1142.40
1979-09-24 Mo 75.000 75.250 74.000 74.000 -1.333 2227.20
1979-09-21 Fr 75.250 75.870 74.870 75.000 -0.332 3984.00
1979-09-20 Th 74.000 75.250 73.750 75.250 1.689 1536.00
1979-09-19 We 74.000 74.120 73.750 74.000 na 1776.00
1979-09-18 Tu 74.000 74.000 73.370 74.000 -0.162 1118.40
1979-09-17 Mo 74.120 74.750 74.120 74.120 na 974.400
1979-09-14 Fr 73.370 74.500 73.120 74.120 1.022 1694.40
1979-09-13 Th 74.120 74.120 73.370 73.370 -1.012 1920.00
1979-09-12 We 74.500 74.870 74.000 74.120 -0.510 1156.80
1979-09-11 Tu 75.250 75.750 74.250 74.500 -0.997 3969.60
1979-09-10 Mo 74.750 75.370 74.620 75.250 0.669 1996.80
1979-09-07 Fr 74.000 74.750 73.620 74.750 1.014 1123.20
1979-09-06 Th 74.370 74.620 74.000 74.000 -0.498 1027.20
1979-09-05 We 75.000 75.000 73.750 74.370 -0.998 1972.80
1979-09-04 Tu 77.000 77.000 75.000 75.120 -2.593 1320.00
1979-09-03 Mo na na na na na na
1979-08-31 Fr 77.500 77.750 76.870 77.120 -0.490 1694.40
1979-08-30 Th 77.250 77.870 77.250 77.500 0.324 1603.20
1979-08-29 We 77.120 77.370 76.750 77.250 0.169 1732.80
1979-08-28 Tu 77.000 77.370 77.000 77.120 0.156 1536.00
1979-08-27 Mo 77.000 77.370 76.870 77.000 na 3590.40
1979-08-24 Fr 77.000 77.000 76.750 77.000 na 2270.40
1979-08-23 Th 76.120 77.370 76.120 77.000 1.316 1982.40
1979-08-22 We 76.250 76.370 75.500 76.000 -0.328 2256.00
1979-08-21 Tu 76.370 76.750 75.750 76.250 -0.157 1051.20
1979-08-20 Mo 76.120 76.870 75.120 76.370 0.328 3076.80
1979-08-17 Fr 76.120 76.750 76.000 76.120 na 1468.80
1979-08-16 Th 77.250 77.750 76.000 76.120 -1.463 1963.20
1979-08-15 We 77.250 77.250 76.620 77.250 -0.155 1622.40
1979-08-14 Tu 77.500 77.620 77.000 77.370 -0.168 1022.40
1979-08-13 Mo 77.250 77.750 77.250 77.500 0.977 3091.20
1979-08-10 Fr 74.370 76.750 74.120 76.750 3.200 3600.00
1979-08-09 Th 73.370 74.500 73.370 74.370 1.363 2664.00
1979-08-08 We 73.000 73.750 73.000 73.370 1.033 5385.60
1979-08-07 Tu 72.500 73.120 72.250 72.620 0.166 3331.20
1979-08-06 Mo 72.500 72.500 72.000 72.500 na 1785.60
1979-08-03 Fr 72.750 72.750 72.250 72.500 -0.508 969.600
1979-08-02 Th 73.000 73.500 72.500 72.870 -0.178 2078.40
1979-08-01 We 72.500 73.000 72.000 73.000 0.690 1732.80
1979-07-31 Tu 72.250 72.870 72.250 72.500 1.045 1483.20
1979-07-30 Mo 71.500 71.870 70.750 71.750 0.350 3052.80
1979-07-27 Fr 72.120 72.120 71.000 71.500 -0.860 3916.80
1979-07-26 Th 73.000 73.000 72.000 72.120 -1.205 3369.60
1979-07-25 We 71.750 73.000 71.750 73.000 2.456 3470.40
1979-07-24 Tu 71.250 71.750 71.250 71.250 0.352 1156.80
1979-07-23 Mo 70.620 71.000 70.500 71.000 0.538 2721.60
1979-07-20 Fr 70.750 71.000 70.500 70.620 -0.184 1972.80
1979-07-19 Th 71.500 71.870 70.620 70.750 -1.049 2174.40
1979-07-18 We 71.250 71.500 70.750 71.500 0.351 2068.80
1979-07-17 Tu 71.120 71.870 70.870 71.250 0.183 2649.60
1979-07-16 Mo 72.000 72.000 71.120 71.120 -1.222 1310.40
1979-07-13 Fr 72.370 72.620 71.870 72.000 -0.511 3571.20
1979-07-12 Th 72.620 73.000 71.370 72.370 -0.344 1310.40
1979-07-11 We 72.120 73.000 72.120 72.620 0.861 2174.40
1979-07-10 Tu 71.500 72.250 71.370 72.000 0.699 2145.60
1979-07-09 Mo 71.250 71.750 71.250 71.500 0.704 2049.60
1979-07-06 Fr 70.750 71.120 70.500 71.000 0.353 1934.40
1979-07-05 Th 71.000 71.000 70.620 70.750 -0.520 1574.40
1979-07-04 We na na na na na na
1979-07-03 Tu 71.250 71.370 71.000 71.120 -0.182 1454.40
1979-07-02 Mo 71.750 72.000 71.250 71.250 -0.697 2092.80
1979-06-29 Fr 72.000 72.120 71.750 71.750 -0.347 667.200
1979-06-28 Th 72.620 72.620 71.750 72.000 -0.854 3801.60
1979-06-27 We 72.250 72.750 72.250 72.620 0.512 988.800
1979-06-26 Tu 72.370 73.000 72.120 72.250 -0.166 3240.00
1979-06-25 Mo 72.620 72.620 72.250 72.370 -1.026 1790.40
1979-06-22 Fr 73.120 73.370 72.870 73.120 na 1161.60
1979-06-21 Th 72.500 73.120 72.500 73.120 1.036 1694.40
1979-06-20 We 72.120 72.500 72.120 72.370 0.347 1156.80
1979-06-19 Tu 71.750 72.620 71.750 72.120 0.516 1944.00
1979-06-18 Mo 72.250 72.250 71.620 71.750 -0.692 2265.60
1979-06-15 Fr 72.620 72.620 72.120 72.250 -0.687 1550.40
1979-06-14 Th 72.750 72.750 71.500 72.750 na 4449.60
1979-06-13 We 72.000 73.000 71.870 72.750 1.042 3451.20
1979-06-12 Tu 70.250 72.620 70.250 72.000 2.681 3216.00
1979-06-11 Mo 70.250 70.500 70.120 70.120 -0.185 1387.20
1979-06-08 Fr 70.620 70.750 70.120 70.250 -0.524 998.400
1979-06-07 Th 70.250 70.750 70.250 70.620 0.886 3451.20
1979-06-06 We 69.500 70.250 69.500 70.000 1.083 2462.40
1979-06-05 Tu 68.500 69.250 68.500 69.250 1.095 2664.00
1979-06-04 Mo 69.120 69.120 68.500 68.500 -1.083 892.800
1979-06-01 Fr 69.500 69.500 69.120 69.250 -0.531 1852.80
1979-05-31 Th 69.750 69.750 69.250 69.620 -0.186 3120.00
1979-05-30 We 70.000 70.000 69.620 69.750 -0.357 3028.80
1979-05-29 Tu 70.250 70.250 69.870 70.000 -0.356 1622.40
1979-05-28 Mo na na na na na na
1979-05-25 Fr 70.250 70.370 70.120 70.250 na 1516.80
1979-05-24 Th 69.870 70.250 69.870 70.250 0.544 3585.60
1979-05-23 We 70.120 70.370 69.870 69.870 -0.357 2414.40
1979-05-22 Tu 69.870 70.370 69.870 70.120 0.530 3043.20
1979-05-21 Mo 69.870 69.870 69.620 69.750 -0.528 3120.00
1979-05-18 Fr 70.250 70.500 70.120 70.120 -0.185 1425.60
1979-05-17 Th 70.500 70.870 70.250 70.250 -0.355 2356.80
1979-05-16 We 70.120 70.870 69.750 70.500 0.542 1310.40
1979-05-15 Tu 69.750 70.370 69.620 70.120 0.530 1156.80
1979-05-14 Mo 69.620 69.870 69.620 69.750 0.187 691.200
1979-05-11 Fr 69.120 69.620 69.000 69.620 0.723 1080.00
1979-05-10 Th 69.250 69.250 69.000 69.120 -0.360 1449.60
1979-05-09 We 68.870 69.750 68.870 69.370 0.726 2678.40
1979-05-08 Tu 68.250 69.250 68.120 68.870 0.908 2424.00
1979-05-07 Mo 69.000 69.000 68.250 68.250 -1.087 1982.40
1979-05-04 Fr 69.250 69.500 69.000 69.000 -0.361 1627.20
1979-05-03 Th 69.500 69.620 69.000 69.250 -0.360 3374.40
1979-05-02 We 69.500 69.500 69.250 69.500 na 3782.40
1979-05-01 Tu 69.620 69.870 69.370 69.500 -0.172 3849.60
1979-04-30 Mo 69.750 69.870 69.370 69.620 -0.186 1464.00
1979-04-27 Fr 70.000 70.000 69.500 69.750 -0.712 1238.40
1979-04-26 Th 70.000 70.370 70.000 70.250 0.357 2078.40
1979-04-25 We 70.000 70.370 70.000 70.000 na 2107.20
1979-04-24 Tu 70.500 71.250 69.750 70.000 -0.709 5452.80
1979-04-23 Mo 70.120 70.750 69.870 70.500 0.542 1161.60
1979-04-20 Fr 69.750 70.250 69.500 70.120 0.530 2558.40
1979-04-19 Th 69.870 70.250 69.620 69.750 -0.172 2236.80
1979-04-18 We 68.870 70.370 68.870 69.870 1.629 2304.00
1979-04-17 Tu 68.370 68.750 68.120 68.750 0.556 2587.20
1979-04-16 Mo 68.750 69.000 68.120 68.370 -0.553 3830.40
1979-04-13 Fr na na na na na na
1979-04-12 Th 69.250 69.250 68.500 68.750 -1.079 1972.80
1979-04-11 We 69.620 69.620 69.120 69.500 -0.172 1742.40
1979-04-10 Tu 69.500 69.620 69.120 69.620 0.173 3009.60
1979-04-09 Mo 70.370 70.370 69.500 69.500 -1.236 4454.40
1979-04-06 Fr 70.120 70.500 70.120 70.370 0.529 1430.40
1979-04-05 Th 70.000 70.370 69.870 70.000 na 2654.40
1979-04-04 We 70.000 71.000 70.000 70.000 0.546 2616.00
1979-04-03 Tu 68.370 69.750 68.370 69.620 2.202 2932.80
1979-04-02 Mo 68.620 68.870 68.000 68.120 -0.729 1574.40
1979-03-30 Fr 69.370 69.370 68.370 68.620 -1.266 2649.60
1979-03-29 Th 69.000 69.500 69.000 69.500 1.091 1656.00
1979-03-28 We 69.250 69.620 68.750 68.750 -0.722 2803.20
1979-03-27 Tu 68.250 69.250 68.120 69.250 1.465 3556.80
1979-03-26 Mo 68.750 68.750 68.120 68.250 -1.087 2649.60
1979-03-23 Fr 69.370 69.870 69.000 69.000 -0.533 3345.60
1979-03-22 Th 69.250 70.000 69.250 69.370 0.173 2932.80
1979-03-21 We 69.500 69.500 68.500 69.250 -0.360 2160.00
1979-03-20 Tu 70.250 70.250 69.250 69.500 -1.236 2947.20
1979-03-19 Mo 70.250 70.500 70.000 70.370 0.171 3067.20
1979-03-16 Fr 70.000 70.370 70.000 70.250 0.544 2121.60
1979-03-15 Th 71.250 71.250 69.750 69.870 -1.937 2222.40
1979-03-14 We 71.750 72.000 71.120 71.250 -0.697 1636.80
1979-03-13 Tu 71.500 72.000 70.750 71.750 0.350 2371.20
1979-03-12 Mo 69.620 71.500 69.500 71.500 2.700 1876.80
1979-03-09 Fr 69.250 70.500 69.250 69.620 1.089 3436.80
1979-03-08 Th 68.250 69.000 67.750 68.870 0.908 2520.00
1979-03-07 We 67.870 68.250 67.870 68.250 0.738 1440.00
1979-03-06 Tu 68.000 68.120 67.370 67.750 -0.368 4089.60
1979-03-05 Mo 67.370 68.250 67.370 68.000 0.935 3211.20
1979-03-02 Fr 68.000 68.500 67.370 67.370 -0.926 2116.80
1979-03-01 Th 68.250 68.370 68.000 68.000 -0.366 2150.40
1979-02-28 We 68.000 68.250 67.750 68.250 0.368 2160.00
1979-02-27 Tu 68.500 68.500 67.500 68.000 -0.904 4118.40
1979-02-26 Mo 68.120 68.870 68.120 68.620 0.912 2131.20
1979-02-23 Fr 67.870 68.500 67.870 68.000 0.192 5068.80
1979-02-22 Th 70.370 70.370 67.500 67.870 -4.071 5649.60
1979-02-21 We 71.370 71.500 70.750 70.750 -0.869 1027.20
1979-02-20 Tu 71.000 71.370 70.500 71.370 0.521 1161.60
1979-02-19 Mo na na na na na na
1979-02-16 Fr 71.500 71.500 70.870 71.000 -0.699 1056.00
1979-02-15 Th 71.500 71.500 71.000 71.500 na 1521.60
1979-02-14 We 71.870 72.000 71.250 71.500 -0.515 2558.40
1979-02-13 Tu 71.000 71.870 70.870 71.870 1.225 3465.60
1979-02-12 Mo 71.000 71.000 70.120 71.000 na 1214.40
1979-02-09 Fr 71.620 71.750 71.000 71.000 -0.866 2188.80
1979-02-08 Th 72.370 72.370 71.370 71.620 -1.377 2985.60
1979-02-07 We 73.250 73.250 72.250 72.620 -1.358 3158.40
1979-02-06 Tu 73.870 73.870 73.500 73.620 -0.338 2601.60
1979-02-05 Mo 74.000 74.250 73.620 73.870 -0.176 1161.60
1979-02-02 Fr 75.000 75.120 74.000 74.000 -1.333 2428.80
1979-02-01 Th 75.370 75.370 74.750 75.000 -1.147 2116.80
1979-01-31 We 76.620 76.750 75.750 75.870 -0.979 1531.20
1979-01-30 Tu 76.750 76.750 76.500 76.620 -0.325 907.200
1979-01-29 Mo 77.250 77.250 76.870 76.870 -0.492 1118.40
1979-01-26 Fr 76.870 77.370 76.870 77.250 0.980 2400.00
1979-01-25 Th 76.000 76.500 75.750 76.500 0.658 1200.00
1979-01-24 We 76.250 76.620 76.000 76.000 -0.328 931.200
1979-01-23 Tu 76.370 76.500 76.000 76.250 -0.157 3988.80
1979-01-22 Mo 76.500 76.750 76.000 76.370 -0.170 1176.00
1979-01-19 Fr 76.000 77.250 76.000 76.500 0.658 2049.60
1979-01-18 Th 76.500 76.750 76.000 76.000 -0.654 2462.40
1979-01-17 We 75.620 76.750 75.120 76.500 1.164 1483.20
1979-01-16 Tu 76.250 76.500 75.620 75.620 -0.826 1800.00
1979-01-15 Mo 76.250 76.620 75.870 76.250 na 2236.80
1979-01-12 Fr 75.370 76.620 75.370 76.250 1.667 2102.40
1979-01-11 Th 74.620 75.000 74.370 75.000 0.509 1622.40
1979-01-10 We 75.250 75.370 74.500 74.620 -0.837 1161.60
1979-01-09 Tu 75.370 75.870 75.000 75.250 -0.159 1521.60
1979-01-08 Mo 75.370 75.500 74.750 75.370 na 1785.60
1979-01-05 Fr 75.370 75.750 74.870 75.370 na 2865.60
1979-01-04 Th 74.500 75.620 74.500 75.370 1.168 3883.20
1979-01-03 We 74.250 74.620 74.120 74.500 0.337 1881.60
1979-01-02 Tu 73.750 74.250 72.750 74.250 0.678 1814.40
1979-01-01 Mo na na na na na na
1978-12-29 Fr 74.500 75.000 73.620 73.750 -1.007 1502.40
1978-12-28 Th 75.120 75.250 74.500 74.500 -0.825 1132.80
1978-12-27 We 76.250 76.250 75.000 75.120 -2.124 1176.00
1978-12-26 Tu 74.750 76.750 74.250 76.750 2.676 988.800
1978-12-25 Mo na na na na na na
1978-12-22 Fr 73.000 75.000 73.000 74.750 3.819 1012.80
1978-12-21 Th 72.000 72.120 71.620 72.000 na 2596.80
1978-12-20 We 72.000 72.250 71.750 72.000 na 1790.40
1978-12-19 Tu 71.500 72.250 71.500 72.000 0.883 3120.00
1978-12-18 Mo 72.120 72.120 71.250 71.370 -2.726 3384.00
1978-12-15 Fr 73.250 73.620 73.250 73.370 0.164 576.000
1978-12-14 Th 73.500 73.500 73.000 73.250 -0.503 1464.00
1978-12-13 We 74.000 74.000 73.250 73.620 -1.008 2289.60
1978-12-12 Tu 75.500 75.500 74.370 74.370 -1.497 2092.80
1978-12-11 Mo 75.500 75.500 74.620 75.500 na 1689.60
1978-12-08 Fr 75.870 75.870 75.500 75.500 -0.658 676.800
1978-12-07 Th 76.750 76.870 76.000 76.000 -0.977 921.600
1978-12-06 We 76.620 77.120 76.500 76.750 0.170 2611.20
1978-12-05 Tu 76.750 76.870 76.250 76.620 -0.169 3110.40
1978-12-04 Mo 78.000 78.250 76.750 76.750 -1.603 1742.40
1978-12-01 Fr 77.750 78.000 77.750 78.000 0.814 868.800
1978-11-30 Th 77.000 77.370 77.000 77.370 0.808 1065.60
1978-11-29 We 77.000 77.000 76.250 76.750 -0.968 1689.60
1978-11-28 Tu 78.000 78.120 77.250 77.500 -0.641 1003.20
1978-11-27 Mo 78.500 78.500 77.500 78.000 -0.637 652.800
1978-11-24 Fr 78.620 78.750 78.370 78.500 -0.153 657.600
1978-11-23 Th na na na na na na
1978-11-22 We 78.370 78.750 78.250 78.620 0.319 2064.00
1978-11-21 Tu 78.000 78.750 78.000 78.370 0.474 1094.40
1978-11-20 Mo 77.750 78.500 77.620 78.000 0.322 1329.60
1978-11-17 Fr 77.620 78.750 77.620 77.750 0.491 2942.40
1978-11-16 Th 76.000 77.370 75.870 77.370 1.803 1680.00
1978-11-15 We 75.620 76.750 75.620 76.000 1.849 1718.40
1978-11-14 Tu 75.000 75.120 74.370 74.620 -0.507 1224.00
1978-11-13 Mo 75.870 75.870 75.000 75.000 -1.639 681.600
1978-11-10 Fr 76.000 76.750 75.870 76.250 0.329 676.800
1978-11-09 Th 75.870 76.500 75.870 76.000 0.503 1689.60
1978-11-08 We 76.120 76.120 75.000 75.620 -0.657 2064.00
1978-11-07 Tu 76.120 76.120 75.500 76.120 -0.653 1910.40
1978-11-06 Mo 76.750 77.000 76.370 76.620 -0.169 748.800
1978-11-03 Fr 76.500 77.120 76.120 76.750 0.327 2424.00
1978-11-02 Th 77.500 78.000 76.500 76.500 -1.290 1531.20
1978-11-01 We 75.250 77.750 75.250 77.500 5.442 4089.60
1978-10-31 Tu 74.370 75.000 73.370 73.500 -1.170 3360.00
1978-10-30 Mo 73.750 74.500 71.500 74.370 0.841 4089.60
1978-10-27 Fr 73.750 74.250 73.500 73.750 na 2520.00
1978-10-26 Th 74.750 74.750 73.620 73.750 -1.993 3614.40
1978-10-25 We 75.500 76.000 75.000 75.250 -0.331 2184.00
1978-10-24 Tu 76.250 76.750 75.250 75.500 -0.984 2131.20
1978-10-23 Mo 77.120 77.120 75.620 76.250 -1.448 2942.40
1978-10-20 Fr 78.250 78.250 77.000 77.370 -1.439 5011.20
1978-10-19 Th 80.000 80.250 78.500 78.500 -1.875 1944.00
1978-10-18 We 80.370 80.500 80.000 80.000 -0.460 2630.40
1978-10-17 Tu 80.500 80.500 80.120 80.370 -0.310 2683.20
1978-10-16 Mo 81.500 81.500 80.250 80.620 -1.382 2371.20
1978-10-13 Fr 82.120 82.250 81.750 81.750 -0.451 1574.40
1978-10-12 Th 82.500 82.500 82.120 82.120 -0.761 1838.40
1978-10-11 We 82.120 82.750 81.870 82.750 0.767 1636.80
1978-10-10 Tu 82.620 82.620 81.750 82.120 -0.605 1876.80
1978-10-09 Mo 82.250 82.750 82.000 82.620 0.450 974.400
1978-10-06 Fr 83.250 83.250 82.000 82.250 -1.497 2505.60
1978-10-05 Th 84.250 85.000 83.500 83.500 -0.890 2923.20
1978-10-04 We 83.370 84.370 83.120 84.250 1.056 974.400
1978-10-03 Tu 83.250 83.870 83.000 83.370 0.144 2068.80
1978-10-02 Mo 83.120 83.250 82.620 83.250 0.156 1656.00
1978-09-29 Fr 82.620 83.750 82.250 83.120 0.605 1862.40
1978-09-28 Th 82.250 82.620 81.870 82.620 0.450 2443.20
1978-09-27 We 82.750 83.250 82.250 82.250 -0.604 1560.00
1978-09-26 Tu 82.750 83.500 82.250 82.750 na 2241.60
1978-09-25 Mo 83.000 83.000 82.500 82.750 -0.301 417.600
1978-09-22 Fr 82.620 83.000 82.120 83.000 0.460 840.000
1978-09-21 Th 83.250 83.750 81.870 82.620 -0.757 1588.80
1978-09-20 We 83.870 84.370 83.000 83.250 -0.739 2908.80
1978-09-19 Tu 84.750 84.870 83.750 83.870 -1.038 1478.40
1978-09-18 Mo 85.000 85.500 84.620 84.750 -0.294 2121.60
1978-09-15 Fr 85.500 85.500 84.500 85.000 -1.163 2452.80
1978-09-14 Th 87.120 87.120 86.000 86.000 -1.286 1214.40
1978-09-13 We 88.250 88.370 86.870 87.120 -1.280 1080.00
1978-09-12 Tu 88.750 88.750 87.370 88.250 -0.563 2030.40
1978-09-11 Mo 88.250 89.000 88.000 88.750 0.567 1176.00
1978-09-08 Fr 86.250 88.250 86.250 88.250 2.772 1545.60
1978-09-07 Th 86.620 86.620 85.870 85.870 -1.151 998.400
1978-09-06 We 85.000 86.870 85.000 86.870 2.200 1996.80
1978-09-05 Tu 85.000 85.250 83.120 85.000 na 1536.00
1978-09-04 Mo na na na na na na
1978-09-01 Fr 84.620 85.250 84.620 85.000 0.592 1636.80
1978-08-31 Th 85.750 85.870 84.500 84.500 -1.458 969.600
1978-08-30 We 85.750 86.370 85.250 85.750 na 1022.40
1978-08-29 Tu 85.620 86.500 85.500 85.750 0.152 998.400
1978-08-28 Mo 86.500 86.750 85.620 85.620 -1.017 600.000
1978-08-25 Fr 86.370 86.870 86.250 86.500 0.151 1862.40
1978-08-24 Th 86.250 86.500 85.250 86.370 0.139 2083.20
1978-08-23 We 85.750 86.370 85.750 86.250 1.471 3384.00
1978-08-22 Tu 84.500 85.000 83.750 85.000 0.592 1852.80
1978-08-21 Mo 86.120 86.120 84.250 84.500 -1.881 1440.00
1978-08-18 Fr 86.870 87.000 85.870 86.120 -0.863 523.200
1978-08-17 Th 86.750 87.870 86.750 86.870 0.289 2582.40
1978-08-16 We 86.120 86.870 86.120 86.620 0.873 1296.00
1978-08-15 Tu 85.870 86.000 85.370 85.870 na 1411.20
1978-08-14 Mo 87.120 87.120 85.750 85.870 -1.435 1027.20
1978-08-11 Fr 87.250 87.500 86.500 87.120 -0.149 1843.20
1978-08-10 Th 86.870 87.750 86.620 87.250 0.437 1454.40
1978-08-09 We 86.500 88.500 86.500 86.870 1.165 5409.60
1978-08-08 Tu 85.620 85.870 85.500 85.870 0.292 763.200
1978-08-07 Mo 85.500 86.000 85.500 85.620 0.729 1056.00
1978-08-04 Fr 84.750 85.620 84.620 85.000 0.295 1809.60
1978-08-03 Th 86.000 86.370 84.620 84.750 -1.453 2491.20
1978-08-02 We 84.750 86.000 84.370 86.000 1.475 5016.00
1978-08-01 Tu 84.870 84.870 84.250 84.750 -0.141 1996.80
1978-07-31 Mo 83.750 84.870 83.620 84.870 1.337 2798.40
1978-07-28 Fr 82.870 84.120 82.870 83.750 1.368 2942.40
1978-07-27 Th 82.370 82.750 82.120 82.620 0.304 1507.20
1978-07-26 We 82.750 83.750 82.370 82.370 -0.459 2491.20
1978-07-25 Tu 82.620 82.750 81.870 82.750 0.157 1056.00
1978-07-24 Mo 82.750 82.750 82.250 82.620 -0.302 3465.60
1978-07-21 Fr 83.250 83.250 82.250 82.870 -0.754 1584.00
1978-07-20 Th 83.000 83.750 82.620 83.500 0.602 4104.00
1978-07-19 We 81.870 83.120 81.620 83.000 1.380 2092.80
1978-07-18 Tu 82.750 82.750 81.620 81.870 -1.207 729.600
1978-07-17 Mo 82.500 83.370 82.500 82.870 0.607 1507.20
1978-07-14 Fr 81.500 82.750 81.500 82.370 1.229 3187.20
1978-07-13 Th 81.500 81.750 80.870 81.370 -0.160 624.000
1978-07-12 We 82.620 82.620 81.500 81.500 -1.356 1209.60
1978-07-11 Tu 83.870 84.000 82.370 82.620 -1.490 2942.40
1978-07-10 Mo 81.750 83.870 81.750 83.870 3.225 3038.40
1978-07-07 Fr 80.500 81.250 80.500 81.250 1.410 969.600
1978-07-06 Th 80.620 80.750 80.000 80.120 -0.620 1963.20
1978-07-05 We 81.500 82.000 80.500 80.620 -1.080 1641.60
1978-07-04 Tu na na na na na na
1978-07-03 Mo 81.500 81.870 81.500 81.500 0.160 1262.40
1978-06-30 Fr 81.120 81.750 81.120 81.370 0.308 3556.80
1978-06-29 Th 81.120 81.500 80.870 81.120 na 2476.80
1978-06-28 We 80.750 81.120 80.750 81.120 0.458 1372.80
1978-06-27 Tu 81.000 81.000 80.370 80.750 -0.615 3729.60
1978-06-26 Mo 81.750 81.750 81.250 81.250 -0.915 1478.40
1978-06-23 Fr 81.870 82.500 81.870 82.000 0.306 1022.40
1978-06-22 Th 81.120 81.750 81.120 81.750 1.088 1156.80
1978-06-21 We 81.250 81.500 80.870 80.870 -0.468 1464.00
1978-06-20 Tu 81.750 82.500 81.000 81.250 -0.612 2083.20
1978-06-19 Mo 81.750 81.870 81.500 81.750 na 1070.40
1978-06-16 Fr 82.370 82.620 81.620 81.750 -0.753 1516.80
1978-06-15 Th 83.370 83.370 82.250 82.370 -1.199 1536.00
1978-06-14 We 82.250 83.370 82.250 83.370 1.671 9144.00
1978-06-13 Tu 81.620 82.000 80.750 82.000 0.466 2563.20
1978-06-12 Mo 81.750 82.120 81.500 81.620 -0.159 3240.00
1978-06-09 Fr 82.120 82.370 81.500 81.750 -0.451 1401.60
1978-06-08 Th 81.870 82.750 81.750 82.120 0.305 1948.80
1978-06-07 We 81.870 82.250 81.500 81.870 na 2827.20
1978-06-06 Tu 82.000 83.120 81.870 81.870 -0.159 4502.40
1978-06-05 Mo 80.000 82.000 80.000 82.000 2.500 3076.80
1978-06-02 Fr 79.000 80.370 79.000 80.000 2.236 5870.40
1978-06-01 Th 77.250 78.370 77.250 78.250 1.795 2707.20
1978-05-31 We 77.250 77.750 76.750 76.870 -0.492 1689.60
1978-05-30 Tu 76.370 77.250 76.250 77.250 1.152 1468.80
1978-05-29 Mo na na na na na na
1978-05-26 Fr 76.500 76.500 75.620 76.370 -0.326 1680.00
1978-05-25 Th 76.500 77.500 76.370 76.620 0.157 1560.00
1978-05-24 We 77.250 77.250 76.000 76.500 -1.290 2332.80
1978-05-23 Tu 77.870 78.370 77.370 77.500 -0.475 1785.60
1978-05-22 Mo 75.370 77.870 75.000 77.870 3.317 2251.20
1978-05-19 Fr 76.750 76.750 74.750 75.370 -2.269 1972.80
1978-05-18 Th 78.500 78.500 77.120 77.120 -2.219 1550.40
1978-05-17 We 79.500 79.500 78.750 78.870 -0.792 2030.40
1978-05-16 Tu 78.500 79.750 78.500 79.500 1.767 2520.00
1978-05-15 Mo 76.750 78.120 76.250 78.120 1.785 3182.40
1978-05-12 Fr 75.370 76.750 75.370 76.750 2.333 3916.80
1978-05-11 Th 75.000 75.120 74.620 75.000 na 2212.80
1978-05-10 We 74.620 75.250 74.500 75.000 0.509 1440.00
1978-05-09 Tu 74.750 75.120 74.500 74.620 -0.174 3705.60
1978-05-08 Mo 74.620 75.120 74.620 74.750 0.174 2136.00
1978-05-05 Fr 74.250 75.120 74.250 74.620 0.838 3561.60
1978-05-04 Th 74.500 74.500 73.000 74.000 -1.003 3984.00
1978-05-03 We 75.750 75.750 74.750 74.750 -1.320 1958.40
1978-05-02 Tu 76.370 76.370 75.250 75.750 -1.303 3278.40
1978-05-01 Mo 76.500 76.750 75.750 76.750 0.327 4905.60
1978-04-28 Fr 74.120 76.500 74.000 76.500 3.211 6667.20
1978-04-27 Th 74.370 74.500 73.500 74.120 -0.336 3316.80
1978-04-26 We 72.750 74.750 72.750 74.370 2.227 4027.20
1978-04-25 Tu 71.750 73.120 71.750 72.750 3.559 6523.20
1978-04-24 Mo 69.870 70.500 69.620 70.250 0.544 3345.60
1978-04-21 Fr 69.870 70.370 69.500 69.870 na 2203.20
1978-04-20 Th 69.500 70.250 69.500 69.870 1.261 3969.60
1978-04-19 We 68.500 69.120 68.000 69.000 0.730 2731.20
1978-04-18 Tu 68.750 69.120 68.370 68.500 -0.364 2116.80
1978-04-17 Mo 68.750 69.750 68.750 68.750 1.103 3840.00
1978-04-14 Fr 67.250 68.370 67.250 68.000 1.873 2443.20
1978-04-13 Th 65.870 66.750 65.620 66.750 1.336 1944.00
1978-04-12 We 66.750 66.750 65.750 65.870 -1.318 2745.60
1978-04-11 Tu 67.000 67.000 66.620 66.750 -0.373 1080.00
1978-04-10 Mo 67.620 67.750 66.870 67.000 -0.917 1996.80
1978-04-07 Fr 68.120 68.250 67.620 67.620 -0.734 1387.20
1978-04-06 Th 68.120 68.750 68.120 68.120 0.176 1027.20
1978-04-05 We 67.500 68.000 67.500 68.000 0.741 1291.20
1978-04-04 Tu 67.250 67.620 67.120 67.500 0.372 1742.40
1978-04-03 Mo 67.750 67.750 67.120 67.250 -1.103 1464.00
1978-03-31 Fr 68.250 68.250 67.750 68.000 -0.730 2016.00
1978-03-30 Th 68.750 68.870 68.370 68.500 -0.364 1185.60
1978-03-29 We 68.620 69.120 68.620 68.750 0.189 974.400
1978-03-28 Tu 67.870 68.620 67.750 68.620 1.105 3067.20
1978-03-27 Mo 68.120 68.120 67.750 67.870 -0.557 1012.80
1978-03-24 Fr na na na na na na
1978-03-23 Th 68.250 68.500 68.000 68.250 na 1622.40
1978-03-22 We 68.750 68.750 68.250 68.250 -0.727 1224.00
1978-03-21 Tu 69.620 69.620 68.620 68.750 -1.434 1344.00
1978-03-20 Mo 69.870 70.250 69.250 69.750 -0.172 1440.00
1978-03-17 Fr 69.250 70.000 69.000 69.870 0.895 1344.00
1978-03-16 Th 68.750 69.250 68.250 69.250 0.727 916.800
1978-03-15 We 69.250 69.250 68.370 68.750 -0.722 1800.00
1978-03-14 Tu 70.000 70.000 69.250 69.250 -1.071 1828.80
1978-03-13 Mo 69.750 70.750 69.750 70.000 0.358 1464.00
1978-03-10 Fr 69.000 69.870 69.000 69.750 1.278 2491.20
1978-03-09 Th 68.500 69.000 68.500 68.870 0.540 2160.00
1978-03-08 We 68.120 68.500 67.870 68.500 0.558 1310.40
1978-03-07 Tu 67.870 68.500 67.500 68.120 0.368 1905.60
1978-03-06 Mo 67.750 67.870 67.500 67.870 0.177 988.800
1978-03-03 Fr 67.500 67.750 67.370 67.750 0.370 864.000
1978-03-02 Th 67.120 67.620 67.120 67.500 0.942 1694.40
1978-03-01 We 67.000 67.250 66.620 66.870 -0.194 2630.40
1978-02-28 Tu 67.370 67.370 66.870 67.000 -1.107 1531.20
1978-02-27 Mo 68.120 68.620 67.620 67.750 -0.543 1492.80
1978-02-24 Fr 66.620 68.500 66.620 68.120 2.637 2136.00
1978-02-23 Th 66.000 66.370 65.500 66.370 0.561 1516.80
1978-02-22 We 66.620 66.870 66.000 66.000 -0.931 1665.60
1978-02-21 Tu 66.750 66.870 66.500 66.620 -0.195 1209.60
1978-02-20 Mo na na na na na na
1978-02-17 Fr 68.120 68.120 66.620 66.750 -2.011 1387.20
1978-02-16 Th 69.000 69.000 68.000 68.120 -1.802 1281.60
1978-02-15 We 69.750 69.750 69.120 69.370 -0.716 2174.40
1978-02-14 Tu 70.120 70.120 69.870 69.870 -0.357 1156.80
1978-02-13 Mo 70.250 70.250 70.000 70.120 -0.185 556.800
1978-02-10 Fr 70.370 70.370 70.000 70.250 -0.355 590.400
1978-02-09 Th 71.120 71.120 70.500 70.500 -0.872 609.600
1978-02-08 We 70.500 71.370 70.370 71.120 0.879 1104.00
1978-02-07 Tu 70.250 70.500 70.250 70.500 0.356 638.400
1978-02-06 Mo 70.250 70.250 70.120 70.250 -0.355 696.000
1978-02-03 Fr 70.370 70.620 70.370 70.500 0.185 537.600
1978-02-02 Th 70.250 70.750 70.250 70.370 0.171 796.800
1978-02-01 We 69.750 70.370 69.250 70.250 0.717 1396.80
1978-01-31 Tu 70.120 70.620 69.500 69.750 -0.528 2294.40
1978-01-30 Mo 69.620 70.370 69.620 70.120 0.718 1041.60
1978-01-27 Fr 69.750 70.000 69.500 69.620 -0.186 1569.60
1978-01-26 Th 70.750 70.750 69.750 69.750 -1.413 1252.80
1978-01-25 We 70.750 70.870 70.370 70.750 na 1584.00
1978-01-24 Tu 70.000 71.250 69.750 70.750 1.071 1291.20
1978-01-23 Mo 70.120 70.870 70.000 70.000 -0.171 1492.80
1978-01-20 Fr 70.750 70.870 69.870 70.120 -0.890 787.200
1978-01-19 Th 71.500 71.620 70.750 70.750 -1.049 1372.80
1978-01-18 We 70.500 71.500 70.500 71.500 1.779 1531.20
1978-01-17 Tu 69.620 70.250 69.620 70.250 1.269 1627.20
1978-01-16 Mo 69.750 70.120 69.370 69.370 -0.545 777.600
1978-01-13 Fr 69.750 70.620 69.620 69.750 na 1689.60
1978-01-12 Th 69.000 70.250 69.000 69.750 1.278 1824.00
1978-01-11 We 69.500 70.250 68.750 68.870 -0.906 2400.00
1978-01-10 Tu 71.000 71.370 69.500 69.500 -2.113 1944.00
1978-01-09 Mo 71.750 71.750 70.620 71.000 -1.211 2558.40
1978-01-06 Fr 73.120 73.370 71.250 71.870 -1.710 2616.00
1978-01-05 Th 75.250 75.750 73.120 73.120 -2.831 2668.80
1978-01-04 We 75.000 75.500 74.250 75.250 0.333 2956.80
1978-01-03 Tu 76.620 76.620 74.750 75.000 -2.280 1507.20
1978-01-02 Mo na na na na na na
1977-12-30 Fr 76.750 77.120 76.500 76.750 na 1800.00
1977-12-29 Th 76.500 77.000 76.120 76.750 0.327 1104.00
1977-12-28 We 76.370 76.500 75.750 76.500 0.170 1492.80
1977-12-27 Tu 75.750 76.500 75.370 76.370 0.818 1108.80
1977-12-26 Mo na na na na na na
1977-12-23 Fr 75.000 76.000 75.000 75.750 1.338 1670.40
1977-12-22 Th 73.750 75.750 73.750 74.750 1.701 2889.60
1977-12-21 We 73.000 73.870 73.000 73.500 0.865 2092.80
1977-12-20 Tu 73.000 73.120 72.620 72.870 -0.178 1521.60
1977-12-19 Mo 73.620 74.250 72.750 73.000 -0.842 2428.80
1977-12-16 Fr 73.750 74.250 73.500 73.620 -0.176 1507.20
1977-12-15 Th 74.000 74.750 73.500 73.750 -0.338 1156.80
1977-12-14 We 73.370 74.250 73.000 74.000 0.859 1468.80
1977-12-13 Tu 72.750 73.750 72.620 73.370 0.852 1185.60
1977-12-12 Mo 73.000 73.250 72.750 72.750 -0.342 1603.20
1977-12-09 Fr 72.620 73.500 72.120 73.000 0.523 2011.20
1977-12-08 Th 73.000 73.370 72.620 72.620 -0.521 878.400
1977-12-07 We 72.750 73.250 72.250 73.000 0.344 2630.40
1977-12-06 Tu 73.750 73.750 72.620 72.750 -1.848 1483.20
1977-12-05 Mo 75.000 75.250 74.120 74.120 -1.173 969.600
1977-12-02 Fr 75.120 75.500 74.870 75.000 -0.160 1867.20
1977-12-01 Th 74.120 76.000 74.120 75.120 1.514 2841.60
1977-11-30 We 72.750 74.000 72.750 74.000 1.900 1147.20
1977-11-29 Tu 73.870 73.870 72.370 72.620 -1.865 1622.40
1977-11-28 Mo 74.000 74.120 73.500 74.000 na 1843.20
1977-11-25 Fr 74.000 74.250 73.750 74.000 na 1012.80
1977-11-24 Th na na na na na na
1977-11-23 We 73.750 74.120 73.620 74.000 0.339 2169.60
1977-11-22 Tu 73.120 73.870 73.120 73.750 1.208 2640.00
1977-11-21 Mo 72.620 72.870 72.370 72.870 0.344 921.600
1977-11-18 Fr 73.000 73.370 72.500 72.620 -0.521 1569.60
1977-11-17 Th 73.750 73.870 73.000 73.000 -1.017 1704.00
1977-11-16 We 74.120 74.250 73.500 73.750 -0.499 1118.40
1977-11-15 Tu 73.500 74.370 73.370 74.120 0.844 3652.80
1977-11-14 Mo 73.870 73.870 72.870 73.500 -0.501 3240.00
1977-11-11 Fr 74.000 74.620 73.750 73.870 -0.176 1560.00
1977-11-10 Th 72.250 74.750 72.250 74.000 3.136 2001.60
1977-11-09 We 71.250 71.750 70.870 71.750 0.702 1622.40
1977-11-08 Tu 71.620 71.620 70.500 71.250 -0.517 1627.20
1977-11-07 Mo 70.250 71.750 70.000 71.620 1.950 1622.40
1977-11-04 Fr 69.870 70.370 69.620 70.250 0.544 2904.00
1977-11-03 Th 70.870 70.870 69.500 69.870 -1.592 3278.40
1977-11-02 We 72.370 72.620 71.000 71.000 -1.893 2548.80
1977-11-01 Tu 72.870 72.870 72.370 72.370 -1.363 1622.40
1977-10-31 Mo 73.750 74.120 73.250 73.370 -0.515 2904.00
1977-10-28 Fr 73.250 74.120 72.870 73.750 0.683 3734.40
1977-10-27 Th 72.250 73.250 72.250 73.250 1.736 2625.60
1977-10-26 We 70.000 72.000 69.620 72.000 2.857 2356.80
1977-10-25 Tu 70.620 70.620 69.500 70.000 -1.228 2971.20
1977-10-24 Mo 71.000 71.250 70.750 70.870 -0.183 1670.40
1977-10-21 Fr 70.750 71.000 70.500 71.000 0.353 1070.40
1977-10-20 Th 71.000 71.250 70.250 70.750 -0.352 3091.20
1977-10-19 We 72.620 72.620 70.500 71.000 -2.405 4056.00
1977-10-18 Tu 72.620 73.120 72.620 72.750 0.345 1929.60
1977-10-17 Mo 72.120 72.500 72.000 72.500 0.527 1344.00
1977-10-14 Fr 71.500 72.250 71.370 72.120 0.867 1051.20
1977-10-13 Th 71.620 71.750 71.120 71.500 -0.168 1478.40
1977-10-12 We 71.620 71.620 71.000 71.620 -0.181 1411.20
1977-10-11 Tu 72.370 72.370 71.620 71.750 -0.857 2323.20
1977-10-10 Mo 72.750 72.750 72.250 72.370 -0.522 624.000
1977-10-07 Fr 73.000 73.250 72.620 72.750 -0.342 1550.40
1977-10-06 Th 73.000 73.250 72.620 73.000 na 1118.40
1977-10-05 We 73.870 73.870 72.870 73.000 -1.351 3336.00
1977-10-04 Tu 73.870 74.370 73.870 74.000 0.176 1852.80
1977-10-03 Mo 73.500 73.870 73.250 73.870 0.503 988.800
1977-09-30 Fr 73.620 74.000 73.250 73.500 -0.163 1401.60
1977-09-29 Th 73.120 73.750 73.120 73.620 0.849 1982.40
1977-09-28 We 72.620 73.620 72.250 73.000 0.523 1329.60
1977-09-27 Tu 73.120 73.370 72.620 72.620 -0.684 1036.80
1977-09-26 Mo 72.120 73.120 72.120 73.120 1.387 988.800
1977-09-23 Fr 72.120 73.120 72.000 72.120 na 2505.60
1977-09-22 Th 72.120 72.500 72.000 72.120 na 1680.00
1977-09-21 We 73.000 73.750 72.120 72.120 -1.205 2241.60
1977-09-20 Tu 72.250 73.000 72.120 73.000 1.038 1689.60
1977-09-19 Mo 72.500 72.500 72.120 72.250 -0.345 1704.00
1977-09-16 Fr 72.500 72.750 72.250 72.500 na 1651.20
1977-09-15 Th 72.250 73.000 72.250 72.500 0.694 1372.80
1977-09-14 We 71.870 72.120 71.870 72.000 0.348 681.600
1977-09-13 Tu 71.620 71.870 71.120 71.750 0.182 1104.00
1977-09-12 Mo 71.870 72.000 71.500 71.620 -0.348 907.200
1977-09-09 Fr 72.120 72.120 71.870 71.870 -0.869 1041.60
1977-09-08 Th 73.750 73.750 72.500 72.500 -1.695 1440.00
1977-09-07 We 73.120 73.750 73.120 73.750 0.862 720.000
1977-09-06 Tu 73.120 73.750 72.750 73.120 na 744.000
1977-09-05 Mo na na na na na na
1977-09-02 Fr 72.620 73.500 72.250 73.120 0.689 1171.20
1977-09-01 Th 72.370 73.250 72.370 72.620 0.512 1416.00
1977-08-31 We 71.870 72.250 71.250 72.250 0.529 1545.60
1977-08-30 Tu 73.250 73.370 71.870 71.870 -1.884 2107.20
1977-08-29 Mo 72.620 73.250 72.620 73.250 1.567 3076.80
1977-08-26 Fr 72.620 72.620 71.620 72.120 -0.689 1401.60
1977-08-25 Th 73.500 73.500 72.620 72.620 -1.197 1944.00
1977-08-24 We 73.370 74.000 73.250 73.500 0.177 4070.40
1977-08-23 Tu 74.500 75.000 73.370 73.370 -1.517 2616.00
1977-08-22 Mo 74.120 75.370 74.120 74.500 1.017 2976.00
1977-08-19 Fr 72.370 74.000 72.370 73.750 1.907 2956.80
1977-08-18 Th 71.370 72.870 71.370 72.370 1.401 2054.40
1977-08-17 We 70.370 71.750 70.250 71.370 1.421 1056.00
1977-08-16 Tu 70.000 70.370 69.750 70.370 0.529 2030.40
1977-08-15 Mo 70.500 70.500 70.000 70.000 -1.060 2961.60
1977-08-12 Fr 70.000 71.250 70.000 70.750 1.071 1228.80
1977-08-11 Th 70.370 71.000 70.000 70.000 -0.526 3945.60
1977-08-10 We 69.250 70.370 69.250 70.370 1.617 1104.00
1977-08-09 Tu 69.250 70.000 69.120 69.250 na 969.600
1977-08-08 Mo 69.870 69.870 69.120 69.250 -0.887 758.400
1977-08-05 Fr 69.870 70.120 69.620 69.870 na 1003.20
1977-08-04 Th 69.750 70.500 69.370 69.870 0.172 1382.40
1977-08-03 We 68.500 69.750 68.250 69.750 1.825 1680.00
1977-08-02 Tu 68.750 68.750 68.500 68.500 -0.537 1036.80
1977-08-01 Mo 68.750 69.250 68.500 68.870 0.175 748.800
1977-07-29 Fr 68.750 69.120 68.500 68.750 na 1094.40
1977-07-28 Th 68.500 68.750 68.250 68.750 0.365 1387.20
1977-07-27 We 69.500 69.750 68.500 68.500 -1.439 2616.00
1977-07-26 Tu 69.620 69.750 69.250 69.500 -0.172 1636.80
1977-07-25 Mo 70.000 70.120 69.620 69.620 -0.543 878.400
1977-07-22 Fr 70.250 70.500 69.370 70.000 -0.356 1560.00
1977-07-21 Th 70.750 70.750 70.000 70.250 -0.875 3609.60
1977-07-20 We 70.000 70.870 69.750 70.870 1.243 1252.80
1977-07-19 Tu 69.250 70.000 69.250 70.000 1.273 2462.40
1977-07-18 Mo 69.250 69.500 69.000 69.120 -0.188 1723.20
1977-07-15 Fr 68.870 69.250 68.500 69.250 0.552 2467.20
1977-07-14 Th na na na na na na
1977-07-13 We 68.500 69.000 68.250 68.870 0.540 1012.80
1977-07-12 Tu 69.000 69.120 68.500 68.500 -0.725 2160.00
1977-07-11 Mo 69.870 70.250 68.750 69.000 -1.245 8721.60
1977-07-08 Fr 69.870 70.500 69.870 69.870 na 1089.60
1977-07-07 Th 70.000 70.250 69.620 69.870 -0.186 1536.00
1977-07-06 We 70.370 70.370 69.620 70.000 -0.526 1320.00
1977-07-05 Tu 70.000 70.500 70.000 70.370 1.077 1156.80
1977-07-04 Mo na na na na na na
1977-07-01 Fr 70.620 70.620 69.620 69.620 -1.416 897.600
1977-06-30 Th 71.120 71.620 70.250 70.620 -0.703 1569.60
1977-06-29 We 72.000 72.000 71.000 71.120 -1.222 2942.40
1977-06-28 Tu 72.250 72.500 72.000 72.000 -0.346 1612.80
1977-06-27 Mo 72.250 72.750 72.250 72.250 na 1156.80
1977-06-24 Fr 72.370 72.750 72.250 72.250 -0.166 984.000
1977-06-23 Th 71.870 72.620 71.620 72.370 0.696 1396.80
1977-06-22 We 72.500 72.500 71.750 71.870 -1.210 4396.80
1977-06-21 Tu 71.620 73.370 71.620 72.750 1.748 2596.80
1977-06-20 Mo 70.870 71.750 70.870 71.500 1.418 1958.40
1977-06-17 Fr 70.500 70.750 69.750 70.500 na 1291.20
1977-06-16 Th 69.870 70.500 69.370 70.500 0.902 3216.00
1977-06-15 We 70.370 70.750 69.870 69.870 -0.711 1876.80
1977-06-14 Tu 69.120 70.370 69.120 70.370 2.178 2563.20
1977-06-13 Mo 68.500 69.370 68.500 68.870 0.908 5904.00
1977-06-10 Fr 68.370 68.370 67.620 68.250 -0.176 2784.00
1977-06-09 Th 68.250 68.370 67.620 68.370 0.176 1142.40
1977-06-08 We 67.750 68.750 67.750 68.250 1.487 2505.60
1977-06-07 Tu 66.120 67.250 66.000 67.250 1.709 1843.20
1977-06-06 Mo 67.370 68.250 66.000 66.120 -1.855 2001.60
1977-06-03 Fr 65.870 67.620 65.870 67.370 2.855 2640.00
1977-06-02 Th 65.370 66.000 65.250 65.500 0.199 1070.40
1977-06-01 We 65.120 65.500 65.120 65.370 0.569 2169.60
1977-05-31 Tu 64.870 65.120 64.620 65.000 0.200 1809.60
1977-05-30 Mo na na na na na na
1977-05-27 Fr 65.370 65.620 64.870 64.870 -0.765 1334.40
1977-05-26 Th 64.750 65.870 64.500 65.370 0.958 1972.80
1977-05-25 We 65.870 65.870 64.750 64.750 -1.700 3052.80
1977-05-24 Tu 65.750 65.870 65.250 65.870 0.183 1761.60
1977-05-23 Mo 66.870 66.870 65.500 65.750 -1.675 1560.00
1977-05-20 Fr 67.620 67.750 66.870 66.870 -1.109 2601.60
1977-05-19 Th 67.620 68.000 67.500 67.620 na 1411.20
1977-05-18 We 67.250 68.250 67.250 67.620 1.684 4104.00
1977-05-17 Tu 65.250 66.500 65.250 66.500 2.119 1545.60
1977-05-16 Mo 65.000 65.250 64.620 65.120 0.185 801.600
1977-05-13 Fr 63.380 65.000 63.380 65.000 2.556 2304.00
1977-05-12 Th 62.750 63.500 62.130 63.380 1.004 2342.40
1977-05-11 We 64.500 64.500 62.750 62.750 -2.894 1454.40
1977-05-10 Tu 64.500 65.000 64.250 64.620 0.186 4027.20
1977-05-09 Mo 65.370 65.370 64.250 64.500 -1.331 1382.40
1977-05-06 Fr 66.120 66.250 65.250 65.370 -1.134 1531.20
1977-05-05 Th 65.120 66.370 65.120 66.120 1.723 1627.20
1977-05-04 We 64.120 65.870 64.120 65.000 1.372 2798.40
1977-05-03 Tu 63.380 64.370 63.380 64.120 1.568 1454.40
1977-05-02 Mo 63.130 63.250 62.750 63.130 na 1651.20
1977-04-29 Fr 63.500 63.630 62.880 63.130 -0.583 1051.20
1977-04-28 Th 63.250 64.250 63.130 63.500 0.395 2083.20
1977-04-27 We 62.750 64.250 62.750 63.250 0.990 2544.00
1977-04-26 Tu 62.630 63.130 62.250 62.630 na 2414.40
1977-04-25 Mo 64.500 64.500 62.630 62.630 -3.646 2443.20
1977-04-22 Fr 66.620 66.620 65.000 65.000 -2.796 2918.40
1977-04-21 Th 68.250 68.750 66.750 66.870 -2.022 2078.40
1977-04-20 We 67.370 68.250 67.370 68.250 1.684 2956.80
1977-04-19 Tu 67.370 67.500 67.000 67.120 -0.371 1147.20
1977-04-18 Mo 67.750 68.000 67.370 67.370 -0.561 1051.20
1977-04-15 Fr 67.750 68.120 67.620 67.750 na 2068.80
1977-04-14 Th 67.750 68.250 67.750 67.750 0.743 2016.00
1977-04-13 We 66.750 67.250 66.620 67.250 0.749 2131.20
1977-04-12 Tu 66.370 66.870 66.370 66.750 0.953 1680.00
1977-04-11 Mo 66.500 66.620 66.000 66.120 -0.571 2640.00
1977-04-08 Fr na na na na na na
1977-04-07 Th 66.370 66.870 66.250 66.500 0.196 1814.40
1977-04-06 We 66.750 66.870 66.250 66.370 -0.569 1516.80
1977-04-05 Tu 66.500 66.750 66.250 66.750 0.376 1588.80
1977-04-04 Mo 67.620 67.620 66.500 66.500 -1.656 1051.20
1977-04-01 Fr 67.250 68.000 67.250 67.620 0.925 1862.40
1977-03-31 Th 67.500 67.750 66.620 67.000 -0.741 2116.80
1977-03-30 We 69.000 69.370 67.250 67.500 -2.174 1934.40
1977-03-29 Tu 68.620 69.000 68.250 69.000 0.554 1665.60
1977-03-28 Mo 68.750 68.750 68.370 68.620 -0.551 1972.80
1977-03-25 Fr 69.870 69.870 69.000 69.000 -1.429 2294.40
1977-03-24 Th 70.250 70.870 69.870 70.000 -0.356 2198.40
1977-03-23 We 71.500 71.500 70.000 70.250 -1.748 1996.80
1977-03-22 Tu 71.620 71.620 71.250 71.500 -0.694 1425.60
1977-03-21 Mo 71.750 72.000 71.500 72.000 0.348 2054.40
1977-03-18 Fr 72.120 72.120 71.750 71.750 -0.857 1704.00
1977-03-17 Th 72.000 72.370 71.870 72.370 0.514 1603.20
1977-03-16 We 72.000 72.250 71.750 72.000 na 1636.80
1977-03-15 Tu 71.750 72.370 71.750 72.000 0.883 1382.40
1977-03-14 Mo 70.620 71.370 70.500 71.370 1.062 1910.40
1977-03-11 Fr 70.250 70.870 70.250 70.620 0.527 2342.40
1977-03-10 Th 69.370 70.250 69.000 70.250 1.269 1742.40
1977-03-09 We 70.120 70.120 69.250 69.370 -1.603 1080.00
1977-03-08 Tu 70.620 71.120 70.370 70.500 -0.170 1718.40
1977-03-07 Mo 68.870 70.620 68.870 70.620 2.541 2049.60
1977-03-04 Fr 68.250 69.000 68.250 68.870 1.279 2664.00
1977-03-03 Th 67.870 68.500 67.500 68.000 0.192 1670.40
1977-03-02 We 68.500 68.500 67.870 67.870 -0.920 984.000
1977-03-01 Tu 67.000 68.500 67.000 68.500 3.008 2409.60
1977-02-28 Mo 65.870 66.500 65.620 66.500 0.956 998.400
1977-02-25 Fr 65.500 65.870 65.250 65.870 0.565 1440.00
1977-02-24 Th 66.000 66.000 65.500 65.500 -0.758 1478.40
1977-02-23 We 66.250 66.500 65.750 66.000 -0.377 950.400
1977-02-22 Tu 66.250 66.750 66.250 66.250 0.379 1468.80
1977-02-21 Mo na na na na na na
1977-02-18 Fr 66.120 66.250 65.620 66.000 -0.181 1214.40
1977-02-17 Th 67.120 67.120 65.870 66.120 -1.490 1694.40
1977-02-16 We 66.620 67.620 66.370 67.120 0.751 1550.40
1977-02-15 Tu 66.370 67.250 66.370 66.620 0.756 2827.20
1977-02-14 Mo 65.120 66.500 65.120 66.120 1.536 2625.60
1977-02-11 Fr 66.750 66.750 65.120 65.120 -2.806 3000.00
1977-02-10 Th 67.500 68.000 66.870 67.000 -0.741 2131.20
1977-02-09 We 67.750 67.750 66.620 67.500 -0.735 1944.00
1977-02-08 Tu 68.750 69.120 68.000 68.000 -1.091 840.000
1977-02-07 Mo 69.250 70.000 68.500 68.750 -0.722 1814.40
1977-02-04 Fr 69.250 69.750 69.250 69.250 na 1665.60
1977-02-03 Th 69.620 69.750 68.750 69.250 -0.531 2270.40
1977-02-02 We 70.000 71.500 69.500 69.620 -0.543 2169.60
1977-02-01 Tu 68.250 70.000 68.250 70.000 3.321 2520.00
1977-01-31 Mo 67.000 67.750 67.000 67.750 1.316 2107.20
1977-01-28 Fr 66.120 67.870 66.120 66.870 1.318 3187.20
1977-01-27 Th 68.750 69.250 65.500 66.000 -4.000 3067.20
1977-01-26 We 70.500 70.750 68.750 68.750 -2.482 2476.80
1977-01-25 Tu 70.750 71.120 70.500 70.500 -0.353 1036.80
1977-01-24 Mo 71.120 71.120 70.500 70.750 -0.520 1891.20
1977-01-21 Fr 71.120 71.500 70.870 71.120 na 1920.00
1977-01-20 Th 72.500 72.500 70.870 71.120 -1.903 2856.00
1977-01-19 We 72.500 72.500 72.000 72.500 na 2428.80
1977-01-18 Tu 72.750 73.000 72.120 72.500 -0.344 1665.60
1977-01-17 Mo 73.500 73.500 72.750 72.750 -1.356 1516.80
1977-01-14 Fr 75.120 75.120 73.500 73.750 -1.993 2400.00
1977-01-13 Th 74.750 75.370 74.750 75.250 0.844 1742.40
1977-01-12 We 75.250 75.250 74.370 74.620 -1.816 1982.40
1977-01-11 Tu 76.870 77.120 75.620 76.000 -1.132 854.400
1977-01-10 Mo 76.870 76.870 76.250 76.870 na 1478.40
1977-01-07 Fr 77.120 77.500 76.750 76.870 -0.324 969.600
1977-01-06 Th 76.870 77.870 76.870 77.120 0.482 2174.40
1977-01-05 We 77.000 77.370 76.250 76.750 -0.325 1080.00
1977-01-04 Tu 78.000 78.000 77.000 77.000 -1.434 1022.40
1977-01-03 Mo 76.870 78.120 76.870 78.120 0.154 1080.00
1976-12-31 Fr 79.000 79.000 77.870 78.000 -1.577 1536.00
1976-12-30 Th 77.250 79.250 77.250 79.250 2.762 1396.80
1976-12-29 We 76.250 77.500 76.250 77.120 1.314 2803.20
1976-12-28 Tu 75.870 76.500 75.750 76.120 0.330 3067.20
1976-12-27 Mo 73.620 75.870 73.620 75.870 3.932 2068.80
1976-12-24 Fr na na na na na na
1976-12-23 Th 72.620 73.870 72.620 73.000 0.523 2572.80
1976-12-22 We 72.370 73.250 72.120 72.620 0.345 2908.80
1976-12-21 Tu 72.000 73.000 71.500 72.370 0.514 3542.40
1976-12-20 Mo 73.000 73.000 72.000 72.000 -1.370 1934.40
1976-12-17 Fr 73.250 74.000 72.870 73.000 -0.341 3816.00
1976-12-16 Th 73.750 73.750 72.870 73.250 -0.839 2236.80
1976-12-15 We 74.120 74.500 73.620 73.870 -0.337 2188.80
1976-12-14 Tu 74.000 74.250 73.250 74.120 0.162 4843.20
1976-12-13 Mo 73.370 74.000 73.370 74.000 0.859 2611.20
1976-12-10 Fr 72.870 73.870 72.870 73.370 0.852 2236.80
1976-12-09 Th 73.000 73.370 72.000 72.750 -0.342 4425.60
1976-12-08 We 73.750 73.750 72.500 73.000 -1.351 6494.40
1976-12-07 Tu 75.000 75.250 74.000 74.000 -1.333 2409.60
1976-12-06 Mo 75.620 76.250 75.000 75.000 -0.820 3590.40
1976-12-03 Fr 73.500 75.620 72.750 75.620 2.884 3014.40
1976-12-02 Th 76.250 76.250 73.250 73.500 -3.922 5870.40
1976-12-01 We 77.500 77.500 75.500 76.500 -1.923 6436.80
1976-11-30 Tu 79.000 79.000 77.870 78.000 -1.726 2025.60
1976-11-29 Mo 79.750 79.750 79.120 79.370 -0.787 916.800
1976-11-26 Fr 79.620 80.000 79.250 80.000 0.477 556.800
1976-11-25 Th na na na na na na
1976-11-24 We 79.870 79.870 79.120 79.620 -0.313 1920.00
1976-11-23 Tu 80.370 80.370 79.500 79.870 -0.622 1483.20
1976-11-22 Mo 79.870 81.250 79.870 80.370 0.777 840.000
1976-11-19 Fr 82.370 82.370 79.250 79.750 -3.181 1401.60
1976-11-18 Th 82.250 83.250 81.250 82.370 0.146 974.400
1976-11-17 We 82.620 83.500 82.120 82.250 -0.448 1036.80
1976-11-16 Tu 82.000 83.500 82.000 82.620 1.686 1296.00
1976-11-15 Mo 80.620 81.250 80.620 81.250 0.781 849.600
1976-11-12 Fr 80.750 81.500 80.620 80.620 -0.161 1785.60
1976-11-11 Th 79.620 81.000 79.500 80.750 1.419 840.000
1976-11-10 We 80.750 80.750 79.000 79.620 -1.849 3120.00
1976-11-09 Tu 82.250 82.620 81.120 81.120 -1.374 1785.60
1976-11-08 Mo 83.750 83.750 82.000 82.250 -2.083 2011.20
1976-11-05 Fr 85.500 85.750 84.000 84.000 -1.754 1694.40
1976-11-04 Th 84.870 85.750 84.870 85.500 0.885 3907.20
1976-11-03 We 85.620 85.750 84.250 84.750 -1.016 1224.00
1976-11-02 Tu na na na na na na
1976-11-01 Mo 85.750 85.870 84.870 85.620 -0.152 1104.00
1976-10-29 Fr 85.500 86.250 85.250 85.750 0.292 1531.20
1976-10-28 Th 85.620 85.870 85.370 85.500 -0.140 1276.80
1976-10-27 We 85.750 86.000 85.000 85.620 -0.152 1401.60
1976-10-26 Tu 85.120 86.250 84.870 85.750 0.740 921.600
1976-10-25 Mo 85.120 85.250 84.750 85.120 na 571.200
1976-10-22 Fr 85.750 86.370 85.120 85.120 -0.735 816.000
1976-10-21 Th 86.250 86.620 85.750 85.750 -0.580 1329.60
1976-10-20 We 86.250 86.250 85.620 86.250 -0.999 2102.40
1976-10-19 Tu 87.250 87.250 86.500 87.120 -1.280 1267.20
1976-10-18 Mo 88.000 88.750 87.750 88.250 0.284 2188.80
1976-10-15 Fr 88.370 88.500 87.870 88.000 -0.419 1012.80
1976-10-14 Th 88.620 88.620 87.750 88.370 -0.563 691.200
1976-10-13 We 88.120 88.870 87.620 88.870 0.851 1051.20
1976-10-12 Tu 89.000 89.500 87.750 88.120 -0.989 825.600
1976-10-11 Mo 89.250 89.250 88.620 89.000 -0.414 854.400
1976-10-08 Fr 90.620 90.750 89.250 89.370 -1.379 1041.60
1976-10-07 Th 89.620 90.750 89.620 90.620 1.116 1454.40
1976-10-06 We 88.870 89.620 88.370 89.620 0.844 1828.80
1976-10-05 Tu 89.000 89.000 88.250 88.870 -0.146 998.400
1976-10-04 Mo 89.500 89.620 89.000 89.000 -0.559 1036.80
1976-10-01 Fr 90.500 90.870 89.500 89.500 -1.105 1560.00
1976-09-30 Th 92.750 93.000 90.500 90.500 -2.426 1881.60
1976-09-29 We 94.000 94.250 92.750 92.750 -1.330 2011.20
1976-09-28 Tu 95.370 95.750 94.000 94.000 -1.437 1665.60
1976-09-27 Mo 94.250 95.370 93.750 95.370 1.188 1708.80
1976-09-24 Fr 94.370 94.620 93.750 94.250 -0.127 969.600
1976-09-23 Th 94.250 94.870 94.000 94.370 0.127 1881.60
1976-09-22 We 95.000 95.250 94.250 94.250 -0.789 2918.40
1976-09-21 Tu 94.000 95.370 93.870 95.000 1.064 1492.80
1976-09-20 Mo 93.000 94.250 93.000 94.000 1.490 1176.00
1976-09-17 Fr 91.120 93.000 91.120 92.620 1.780 1972.80
1976-09-16 Th 90.250 91.000 89.870 91.000 0.831 1449.60
1976-09-15 We 90.000 90.500 89.620 90.250 0.278 585.600
1976-09-14 Tu 89.500 90.000 88.750 90.000 0.559 1094.40
1976-09-13 Mo 89.620 90.000 89.370 89.500 -0.134 600.000
1976-09-10 Fr 90.000 90.000 89.500 89.620 -0.422 787.200
1976-09-09 Th 90.000 90.000 89.620 90.000 -0.277 744.000
1976-09-08 We 90.750 90.750 90.000 90.250 -0.551 1123.20
1976-09-07 Tu 90.000 90.750 89.620 90.750 0.833 1252.80
1976-09-06 Mo na na na na na na
1976-09-03 Fr 90.000 90.620 89.620 90.000 na 1636.80
1976-09-02 Th 90.500 90.750 89.750 90.000 -0.552 1958.40
1976-09-01 We 89.000 90.750 88.620 90.500 1.685 1747.20
1976-08-31 Tu 88.250 89.120 88.250 89.000 0.850 2116.80
1976-08-30 Mo 87.500 88.250 87.500 88.250 0.857 1243.20
1976-08-27 Fr 86.500 87.500 86.370 87.500 1.156 652.800
1976-08-26 Th 87.500 87.500 86.120 86.500 -1.143 1622.40
1976-08-25 We 85.750 87.500 85.750 87.500 2.041 1665.60
1976-08-24 Tu 85.870 86.500 85.750 85.750 -0.140 1200.00
1976-08-23 Mo 85.370 86.120 84.870 85.870 0.586 1665.60
1976-08-20 Fr 85.750 86.250 85.000 85.370 -0.443 1176.00
1976-08-19 Th 86.000 86.000 85.500 85.750 -0.291 1430.40
1976-08-18 We 86.000 86.000 85.620 86.000 na 974.400
1976-08-17 Tu 85.750 86.250 85.750 86.000 0.292 1958.40
1976-08-16 Mo 86.000 86.250 85.500 85.750 -0.291 1814.40
1976-08-13 Fr 86.370 86.370 85.870 86.000 -0.578 1464.00
1976-08-12 Th 86.750 86.870 85.750 86.500 -0.288 801.600
1976-08-11 We 87.620 88.000 86.500 86.750 -0.993 2424.00
1976-08-10 Tu 86.870 87.750 86.750 87.620 0.863 1411.20
1976-08-09 Mo 86.870 87.000 86.620 86.870 na 676.800
1976-08-06 Fr 86.870 86.870 86.500 86.870 -0.149 1209.60
1976-08-05 Th 87.370 87.370 86.500 87.000 -0.571 1003.20
1976-08-04 We 87.250 87.750 87.000 87.500 0.287 1089.60
1976-08-03 Tu 86.250 87.500 86.250 87.250 1.453 1171.20
1976-08-02 Mo 86.120 86.370 86.000 86.000 -0.139 609.600
1976-07-30 Fr 86.500 86.500 86.120 86.120 -0.439 1118.40
1976-07-29 Th 86.750 87.000 86.000 86.500 -0.288 758.400
1976-07-28 We 86.500 86.750 86.120 86.750 0.289 532.800
1976-07-27 Tu 86.620 87.120 86.370 86.500 -0.139 1012.80
1976-07-26 Mo 86.620 86.620 86.250 86.620 na 907.200
1976-07-23 Fr 87.000 87.000 86.250 86.620 -0.574 1603.20
1976-07-22 Th 87.000 87.120 86.750 87.120 0.138 974.400
1976-07-21 We 86.870 87.370 86.870 87.000 0.150 1176.00
1976-07-20 Tu 87.500 87.500 86.250 86.870 -1.284 2870.40
1976-07-19 Mo 88.000 88.250 87.500 88.000 na 1305.60
1976-07-16 Fr 87.500 88.000 87.000 88.000 0.571 1478.40
1976-07-15 Th 88.250 88.250 87.250 87.500 -0.850 2308.80
1976-07-14 We 86.750 88.620 86.750 88.250 1.729 3000.00
1976-07-13 Tu 86.750 86.870 86.500 86.750 na 1584.00
1976-07-12 Mo 86.000 86.750 86.000 86.750 0.872 2102.40
1976-07-09 Fr 85.250 86.000 85.250 86.000 1.034 2476.80
1976-07-08 Th 84.870 85.370 84.620 85.120 0.295 4051.20
1976-07-07 We 84.500 85.750 84.500 84.870 0.438 1382.40
1976-07-06 Tu 84.500 85.370 84.370 84.500 na 2400.00
1976-07-05 Mo na na na na na na
1976-07-02 Fr 84.000 84.750 84.000 84.500 0.896 1704.00
1976-07-01 Th 84.000 84.500 83.370 83.750 -0.298 1056.00
1976-06-30 We 84.120 84.250 83.750 84.000 -0.143 868.800
1976-06-29 Tu 83.500 84.120 83.500 84.120 1.045 1641.60
1976-06-28 Mo 83.500 83.750 82.750 83.250 -0.299 2083.20
1976-06-25 Fr 83.870 84.500 82.870 83.500 -0.441 1108.80
1976-06-24 Th 84.620 84.870 82.500 83.870 -0.886 4430.40
1976-06-23 We 84.500 84.870 84.250 84.620 0.142 1502.40
1976-06-22 Tu 85.120 85.750 84.500 84.500 -0.728 547.200
1976-06-21 Mo 86.250 86.250 85.120 85.120 -1.310 1132.80
1976-06-18 Fr 85.750 86.370 85.750 86.250 0.877 1891.20
1976-06-17 Th 84.870 85.620 84.870 85.500 0.885 2025.60
1976-06-16 We 84.250 84.750 84.120 84.750 0.593 1003.20
1976-06-15 Tu 84.870 84.870 84.120 84.250 -0.731 1689.60
1976-06-14 Mo 84.120 84.870 84.120 84.870 1.192 1224.00
1976-06-11 Fr 83.750 84.000 83.500 83.870 0.143 1142.40
1976-06-10 Th 83.120 84.000 83.120 83.750 0.758 1502.40
1976-06-09 We 83.250 84.250 83.000 83.120 -0.156 1243.20
1976-06-08 Tu 83.370 83.620 82.870 83.250 -0.144 1545.60
1976-06-07 Mo 83.500 83.500 83.000 83.370 -0.454 1262.40
1976-06-04 Fr 85.250 85.250 83.750 83.750 -2.469 3076.80
1976-06-03 Th 86.000 86.250 85.620 85.870 -0.151 734.400
1976-06-02 We 86.000 86.000 85.250 86.000 na 537.600
1976-06-01 Tu 86.370 86.500 85.870 86.000 -0.428 1104.00
1976-05-31 Mo na na na na na na
1976-05-28 Fr 85.370 86.750 85.370 86.370 1.314 1588.80
1976-05-27 Th 84.870 85.250 84.750 85.250 0.448 1171.20
1976-05-26 We 85.500 85.500 84.620 84.870 -1.314 2011.20
1976-05-25 Tu 86.120 86.120 85.620 86.000 -0.428 1334.40
1976-05-24 Mo 86.370 86.370 85.500 86.370 -0.150 868.800
1976-05-21 Fr 86.500 86.750 85.750 86.500 na 960.000
1976-05-20 Th 86.250 87.120 86.250 86.500 0.290 1070.40
1976-05-19 We 85.250 86.370 85.250 86.250 1.173 969.600
1976-05-18 Tu 85.500 85.500 85.000 85.250 -0.292 2169.60
1976-05-17 Mo 85.500 85.500 84.870 85.500 -0.431 547.200
1976-05-14 Fr 86.500 86.500 85.750 85.870 -1.014 1598.40
1976-05-13 Th 87.370 87.370 86.750 86.750 -0.857 1108.80
1976-05-12 We 88.620 88.620 87.500 87.500 -2.235 1156.80
1976-05-11 Tu 88.750 89.500 88.620 89.500 0.845 1598.40
1976-05-10 Mo 87.750 88.750 87.750 88.750 1.140 1905.60
1976-05-07 Fr 87.620 88.250 87.250 87.750 0.148 710.400
1976-05-06 Th 87.370 87.750 87.250 87.620 0.286 936.000
1976-05-05 We 87.500 88.000 87.120 87.370 -0.149 969.600
1976-05-04 Tu 86.620 87.870 86.620 87.500 1.016 1507.20
1976-05-03 Mo 87.000 87.000 86.120 86.620 -0.722 561.600
1976-04-30 Fr 87.250 87.870 87.250 87.250 na 772.800
1976-04-29 Th 86.000 87.500 85.620 87.250 1.453 950.400
1976-04-28 We 85.120 86.000 85.120 86.000 1.176 960.000
1976-04-27 Tu 85.620 86.500 85.000 85.000 -0.724 1761.60
1976-04-26 Mo 87.000 87.250 85.620 85.620 -1.586 1147.20
1976-04-23 Fr 88.620 88.620 87.000 87.000 -2.247 676.800
1976-04-22 Th 89.870 89.870 89.000 89.000 -0.968 1425.60
1976-04-21 We 89.870 89.870 89.000 89.870 -0.144 1776.00
1976-04-20 Tu 89.870 90.250 89.620 90.000 0.145 5376.00
1976-04-19 Mo 90.120 90.500 89.620 89.870 -0.277 1689.60
1976-04-16 Fr na na na na na na
1976-04-15 Th 89.500 90.120 89.250 90.120 0.693 969.600
1976-04-14 We 90.000 90.250 89.250 89.500 -0.556 1209.60
1976-04-13 Tu 88.250 90.000 88.250 90.000 2.273 1411.20
1976-04-12 Mo 88.250 89.500 88.000 88.000 -0.283 1665.60
1976-04-09 Fr 88.370 88.750 87.620 88.250 -0.136 1118.40
1976-04-08 Th 88.750 88.750 87.500 88.370 -0.428 1934.40
1976-04-07 We 89.500 90.750 88.620 88.750 -0.838 2616.00
1976-04-06 Tu 90.500 90.620 89.500 89.500 -1.105 3081.60
1976-04-05 Mo 90.370 91.000 90.370 90.500 0.277 2121.60
1976-04-02 Fr 89.870 90.250 88.750 90.250 0.423 1396.80
1976-04-01 Th 89.750 90.000 89.250 89.870 0.134 734.400
1976-03-31 We 88.620 89.870 88.620 89.750 1.850 1396.80
1976-03-30 Tu 89.370 89.620 88.120 88.120 -1.399 494.400
1976-03-29 Mo 89.250 89.750 89.000 89.370 0.134 494.400
1976-03-26 Fr 89.250 90.750 89.250 89.250 na 748.800
1976-03-25 Th 89.000 89.500 88.620 89.250 0.281 1718.40
1976-03-24 We 88.120 89.250 88.120 89.000 2.748 4680.00
1976-03-23 Tu 85.750 86.620 85.750 86.620 1.015 2601.60
1976-03-22 Mo 86.000 86.000 85.000 85.750 -0.291 3120.00
1976-03-19 Fr 85.370 86.000 85.000 86.000 0.738 2040.00
1976-03-18 Th 86.000 86.120 85.370 85.370 -0.733 988.800
1976-03-17 We 86.000 86.370 86.000 86.000 0.151 1732.80
1976-03-16 Tu 85.750 86.750 85.500 85.870 0.140 2136.00
1976-03-15 Mo 87.120 87.120 85.750 85.750 -2.000 1612.80
1976-03-12 Fr 87.500 89.000 87.250 87.500 na 1680.00
1976-03-11 Th 87.370 88.500 86.870 87.500 0.149 3470.40
1976-03-10 We 85.750 88.000 85.750 87.370 2.044 1761.60
1976-03-09 Tu 85.500 86.250 85.500 85.620 2.087 3283.20
1976-03-08 Mo 82.750 83.870 82.500 83.870 1.353 1449.60
1976-03-05 Fr 82.750 83.500 82.370 82.750 na 2467.20
1976-03-04 Th 83.870 83.870 82.250 82.750 -1.488 2342.40
1976-03-03 We 85.000 85.000 84.000 84.000 -1.466 1483.20
1976-03-02 Tu 85.250 85.250 84.750 85.250 -0.432 2424.00
1976-03-01 Mo 85.250 85.620 84.500 85.620 0.434 2976.00
1976-02-27 Fr 85.250 85.250 84.250 85.250 -0.292 3105.60
1976-02-26 Th 85.500 86.000 85.500 85.500 na 3062.40
1976-02-25 We 86.250 86.250 84.500 85.500 -1.577 3403.20
1976-02-24 Tu 89.000 89.000 86.620 86.870 -2.393 2452.80
1976-02-23 Mo 89.250 89.370 87.750 89.000 -0.280 2011.20
1976-02-20 Fr 89.500 89.750 89.000 89.250 -0.279 2241.60
1976-02-19 Th 91.120 91.250 89.000 89.500 -1.778 5520.00
1976-02-18 We 92.000 92.000 91.000 91.120 -0.957 1852.80
1976-02-17 Tu 92.370 92.620 92.000 92.000 -0.401 1027.20
1976-02-16 Mo na na na na na na
1976-02-13 Fr 92.750 92.750 92.000 92.370 -0.410 1334.40
1976-02-12 Th 93.250 93.250 92.750 92.750 -0.536 1056.00
1976-02-11 We 92.870 93.500 92.750 93.250 0.409 2294.40
1976-02-10 Tu 93.250 93.250 92.500 92.870 -0.408 1896.00
1976-02-09 Mo 93.370 94.250 93.120 93.250 -0.129 1089.60
1976-02-06 Fr 92.000 93.750 91.500 93.370 1.489 1171.20
1976-02-05 Th 94.870 94.870 92.000 92.000 -3.025 1132.80
1976-02-04 We 95.750 96.120 94.750 94.870 -0.919 2649.60
1976-02-03 Tu 95.750 96.250 95.250 95.750 na 1910.40
1976-02-02 Mo 96.000 96.000 94.750 95.750 -0.385 2683.20
1976-01-30 Fr 95.500 96.500 95.500 96.120 0.786 2068.80
1976-01-29 Th 93.000 95.750 93.000 95.370 3.103 2836.80
1976-01-28 We 91.500 92.750 91.250 92.500 1.093 1171.20
1976-01-27 Tu 91.000 92.000 89.750 91.500 0.549 2616.00
1976-01-26 Mo 90.000 91.750 90.000 91.000 1.540 1531.20
1976-01-23 Fr 87.250 89.750 87.250 89.620 2.716 2016.00
1976-01-22 Th 87.750 88.750 87.000 87.250 -0.570 2491.20
1976-01-21 We 88.750 88.750 86.750 87.750 -1.681 4056.00
1976-01-20 Tu 90.370 90.500 89.000 89.250 -1.239 2923.20
1976-01-19 Mo 90.250 90.870 90.120 90.370 0.133 1502.40
1976-01-16 Fr 90.250 91.000 90.000 90.250 na 1560.00
1976-01-15 Th 91.370 91.370 90.000 90.250 -1.366 1449.60
1976-01-14 We 91.750 91.750 90.500 91.500 -0.403 3024.00
1976-01-13 Tu 93.000 93.750 91.500 91.870 -1.215 1838.40
1976-01-12 Mo 91.620 93.000 91.500 93.000 1.506 1089.60
1976-01-09 Fr 91.620 92.000 91.370 91.620 na 1171.20
1976-01-08 Th 91.120 91.870 91.120 91.620 0.549 3148.80
1976-01-07 We 91.000 93.370 90.870 91.120 0.132 2116.80
1976-01-06 Tu 91.000 92.000 90.750 91.000 na 1281.60
1976-01-05 Mo 90.120 91.250 89.370 91.000 0.976 1190.40
1976-01-02 Fr 89.870 90.500 89.870 90.120 0.412 624.000
1976-01-01 Th na na na na na na
1975-12-31 We 89.370 90.370 89.370 89.750 0.707 720.000
1975-12-30 Tu 90.120 90.250 88.870 89.120 -1.110 883.200
1975-12-29 Mo 90.500 91.000 89.500 90.120 -0.420 787.200
1975-12-26 Fr 90.120 90.500 90.120 90.500 0.556 523.200
1975-12-25 Th na na na na na na
1975-12-24 We 89.000 90.120 89.000 90.000 1.557 1070.40
1975-12-23 Tu 88.870 89.000 88.370 88.620 -0.281 1502.40
1975-12-22 Mo 90.000 90.000 88.870 88.870 -1.387 777.600
1975-12-19 Fr 90.620 90.750 90.000 90.120 -0.552 1051.20
1975-12-18 Th 90.870 91.250 89.750 90.620 -0.275 1689.60
1975-12-17 We 90.620 91.370 90.620 90.870 0.967 2136.00
1975-12-16 Tu 89.500 90.500 89.500 90.000 1.124 796.800
1975-12-15 Mo 89.750 90.000 89.000 89.000 -0.836 907.200
1975-12-12 Fr 90.250 90.250 89.750 89.750 -0.554 1612.80
1975-12-11 Th 89.750 90.620 89.750 90.250 0.838 2414.40
1975-12-10 We 88.750 89.500 88.620 89.500 0.845 1612.80
1975-12-09 Tu 88.620 89.000 87.620 88.750 0.147 590.400
1975-12-08 Mo 87.500 89.000 86.620 88.620 1.280 1828.80
1975-12-05 Fr 89.000 89.000 87.250 87.500 -1.961 1252.80
1975-12-04 Th 88.500 89.250 87.870 89.250 0.847 1987.20
1975-12-03 We 90.000 90.000 88.250 88.500 -1.939 2750.40
1975-12-02 Tu 93.000 93.000 90.250 90.250 -2.957 1123.20
1975-12-01 Mo 94.000 94.000 93.000 93.000 -1.326 1027.20
1975-11-28 Fr 94.750 94.870 93.250 94.250 -0.528 988.800
1975-11-27 Th na na na na na na
1975-11-26 We 93.750 94.750 93.620 94.750 1.067 1320.00
1975-11-25 Tu 93.500 93.870 93.500 93.750 0.536 1790.40
1975-11-24 Mo 92.370 93.370 92.120 93.250 0.953 1147.20
1975-11-21 Fr 92.370 93.000 92.120 92.370 na 1003.20
1975-11-20 Th 92.000 93.250 91.750 92.370 0.402 1094.40
1975-11-19 We 92.750 93.120 92.000 92.000 -0.809 998.400
1975-11-18 Tu 92.750 93.370 92.750 92.750 0.140 2107.20
1975-11-17 Mo 91.750 92.620 91.750 92.620 0.948 1243.20
1975-11-14 Fr 91.000 91.750 90.750 91.750 0.824 1478.40
1975-11-13 Th 91.370 91.500 91.000 91.000 -0.405 1132.80
1975-11-12 We 91.370 91.750 91.250 91.370 na 1012.80
1975-11-11 Tu 91.000 91.500 90.750 91.370 0.407 748.800
1975-11-10 Mo 90.750 91.000 90.500 91.000 0.275 1104.00
1975-11-07 Fr 91.000 91.750 90.750 90.750 -0.275 1828.80
1975-11-06 Th 90.250 91.000 89.750 91.000 0.831 1358.40
1975-11-05 We 89.250 91.000 89.250 90.250 1.404 2481.60
1975-11-04 Tu 89.000 89.000 88.750 89.000 na 744.000
1975-11-03 Mo 89.500 89.500 88.750 89.000 -0.559 868.800
1975-10-31 Fr 90.000 90.000 89.000 89.500 -0.556 1070.40
1975-10-30 Th 90.000 90.500 89.750 90.000 na 1612.80
1975-10-29 We 90.000 90.000 89.250 90.000 -0.277 1896.00
1975-10-28 Tu 89.620 90.250 89.620 90.250 0.838 1603.20
1975-10-27 Mo 89.250 89.750 88.870 89.500 0.280 1449.60
1975-10-24 Fr 89.250 89.750 89.000 89.250 na 931.200
1975-10-23 Th 88.120 89.250 88.120 89.250 1.860 2918.40
1975-10-22 We 87.000 87.620 86.870 87.620 0.713 2083.20
1975-10-21 Tu 86.500 87.120 86.500 87.000 1.163 2668.80
1975-10-20 Mo 85.620 86.000 85.250 86.000 0.444 1550.40
1975-10-17 Fr 85.000 85.750 85.000 85.620 0.729 1449.60
1975-10-16 Th 85.000 85.750 85.000 85.000 0.449 2361.60
1975-10-15 We 85.000 85.000 84.370 84.620 -0.447 1022.40
1975-10-14 Tu 84.250 85.000 84.250 85.000 1.493 3216.00
1975-10-13 Mo 83.500 84.000 83.250 83.750 0.299 1320.00
1975-10-10 Fr 84.500 84.500 83.250 83.500 -1.183 1070.40
1975-10-09 Th 85.000 85.120 84.120 84.500 -0.588 2188.80
1975-10-08 We 82.250 85.000 82.250 85.000 3.343 4536.00
1975-10-07 Tu 82.620 82.620 81.750 82.250 -0.748 1296.00
1975-10-06 Mo 81.500 83.000 81.500 82.870 1.681 2078.40
1975-10-03 Fr 80.750 81.500 80.750 81.500 0.929 1070.40
1975-10-02 Th 79.750 81.250 79.750 80.750 1.254 1896.00
1975-10-01 We 79.500 80.750 79.500 79.750 0.949 1252.80
1975-09-30 Tu 79.000 79.000 78.370 79.000 na 1022.40
1975-09-29 Mo 80.000 80.500 79.000 79.000 -1.250 960.000
1975-09-26 Fr 79.500 80.000 79.120 80.000 0.629 1200.00
1975-09-25 Th 80.000 80.000 79.370 79.500 -0.935 1680.00
1975-09-24 We 80.250 81.000 80.250 80.250 na 1104.00
1975-09-23 Tu 82.000 82.000 79.120 80.250 -2.727 3691.20
1975-09-22 Mo 84.250 84.750 82.500 82.500 -2.077 4574.40
1975-09-19 Fr 82.620 85.500 82.620 84.250 2.432 2222.40
1975-09-18 Th 80.370 82.500 80.370 82.250 2.339 1142.40
1975-09-17 We 80.750 80.870 80.120 80.370 -0.471 590.400
1975-09-16 Tu 81.250 81.250 80.370 80.750 -0.615 897.600
1975-09-15 Mo 81.750 81.750 80.750 81.250 -0.757 1584.00
1975-09-12 Fr 81.870 82.500 81.750 81.870 na 547.200
1975-09-11 Th 81.500 82.500 81.000 81.870 0.454 1200.00
1975-09-10 We 82.250 82.250 81.000 81.500 -2.102 1742.40
1975-09-09 Tu 84.500 85.250 83.120 83.250 -1.479 1396.80
1975-09-08 Mo 84.250 84.500 83.750 84.500 0.297 729.600
1975-09-05 Fr 85.120 85.120 84.120 84.250 -1.173 758.400
1975-09-04 Th 85.000 86.000 84.620 85.250 0.294 523.200
1975-09-03 We 85.000 85.000 84.120 85.000 -0.293 628.800
1975-09-02 Tu 86.120 86.370 85.000 85.250 -1.010 696.000
1975-09-01 Mo na na na na na na
1975-08-29 Fr 86.500 87.000 86.000 86.120 -0.439 1190.40
1975-08-28 Th 84.500 86.500 84.500 86.500 3.136 1094.40
1975-08-27 We 83.750 84.500 83.370 83.870 0.143 897.600
1975-08-26 Tu 84.000 84.500 83.500 83.750 -0.298 614.400
1975-08-25 Mo 83.000 84.000 83.000 84.000 1.205 796.800
1975-08-22 Fr 82.500 83.370 82.500 83.000 0.606 1694.40
1975-08-21 Th 81.620 83.500 81.620 82.500 1.078 1742.40
1975-08-20 We 82.750 82.750 81.620 81.620 -2.099 1584.00
1975-08-19 Tu 84.000 84.000 83.000 83.370 -0.750 984.000
1975-08-18 Mo 84.250 84.750 84.000 84.000 -0.297 705.600
1975-08-15 Fr 85.000 85.000 84.250 84.250 -0.882 3892.80
1975-08-14 Th 85.750 85.750 85.000 85.000 -1.449 1536.00
1975-08-13 We 88.750 88.870 86.000 86.250 -2.817 1694.40
1975-08-12 Tu 88.620 89.000 88.250 88.750 0.147 1281.60
1975-08-11 Mo 88.000 89.750 88.000 88.620 0.705 1521.60
1975-08-08 Fr 88.120 88.870 88.000 88.000 -0.136 667.200
1975-08-07 Th 87.870 89.000 87.750 88.120 0.285 1051.20
1975-08-06 We 87.870 88.500 86.000 87.870 na 2294.40
1975-08-05 Tu 88.250 88.750 87.750 87.870 -0.431 1521.60
1975-08-04 Mo 88.750 88.870 88.250 88.250 -0.563 907.200
1975-08-01 Fr 89.000 89.120 88.370 88.750 -0.281 1348.80
1975-07-31 Th 88.750 89.750 88.750 89.000 0.565 1065.60
1975-07-30 We 88.870 89.250 88.370 88.500 -0.416 1056.00
1975-07-29 Tu 89.370 89.870 88.500 88.870 -0.559 1622.40
1975-07-28 Mo 89.620 89.870 89.250 89.370 -0.279 1094.40
1975-07-25 Fr 90.250 90.250 89.620 89.620 -0.698 1089.60
1975-07-24 Th 90.250 90.250 89.620 90.250 -0.276 2049.60
1975-07-23 We 90.250 92.000 90.120 90.500 0.277 1320.00
1975-07-22 Tu 89.750 90.620 89.000 90.250 0.557 1622.40
1975-07-21 Mo 91.250 91.250 89.250 89.750 -1.644 1670.40
1975-07-18 Fr 91.120 92.000 90.870 91.250 0.143 585.600
1975-07-17 Th 91.750 91.750 91.000 91.120 -1.225 984.000
1975-07-16 We 93.750 93.750 92.250 92.250 -1.862 1036.80
1975-07-15 Tu 94.500 94.500 93.750 94.000 -0.529 1056.00
1975-07-14 Mo 93.750 94.750 93.750 94.500 1.070 1507.20
1975-07-11 Fr 95.500 95.500 93.250 93.500 -2.094 1416.00
1975-07-10 Th 95.250 96.500 95.250 95.500 0.930 1516.80
1975-07-09 We 94.000 94.750 94.000 94.620 0.660 763.200
1975-07-08 Tu 94.500 95.000 94.000 94.000 -0.529 1425.60
1975-07-07 Mo 94.750 95.000 94.500 94.500 -0.264 624.000
1975-07-04 Fr na na na na na na
1975-07-03 Th 94.750 96.250 94.750 94.750 0.265 1516.80
1975-07-02 We 95.750 95.750 94.500 94.500 -1.818 1291.20
1975-07-01 Tu 97.250 97.250 96.250 96.250 -1.150 897.600
1975-06-30 Mo 97.000 97.870 97.000 97.370 0.516 854.400
1975-06-27 Fr 98.870 99.250 96.620 96.870 -2.023 518.400
1975-06-26 Th 99.000 99.750 98.500 98.870 -0.131 1507.20
1975-06-25 We 97.500 99.000 97.250 99.000 1.538 1387.20
1975-06-24 Tu 97.500 98.750 97.500 97.500 na 1665.60
1975-06-23 Mo 96.250 97.500 95.000 97.500 1.299 3009.60
1975-06-20 Fr 97.000 98.000 96.250 96.250 -0.773 1680.00
1975-06-19 Th 94.870 97.000 94.870 97.000 2.245 1411.20
1975-06-18 We 95.250 95.750 94.750 94.870 -0.399 681.600
1975-06-17 Tu 95.000 95.870 94.620 95.250 0.263 892.800
1975-06-16 Mo 94.000 95.000 93.500 95.000 1.064 720.000
1975-06-13 Fr 94.370 94.370 93.120 94.000 -0.392 1584.00
1975-06-12 Th 95.000 95.250 94.120 94.370 -0.663 1123.20
1975-06-11 We 94.250 95.370 94.120 95.000 0.796 1363.20
1975-06-10 Tu 94.370 94.500 93.620 94.250 -0.127 1305.60
1975-06-09 Mo 95.000 95.000 94.000 94.370 -0.663 1080.00
1975-06-06 Fr 96.000 96.000 95.000 95.000 -1.042 1454.40
1975-06-05 Th 95.870 96.000 94.750 96.000 0.136 974.400
1975-06-04 We 96.000 96.500 95.620 95.870 -0.135 921.600
1975-06-03 Tu 96.000 96.500 95.370 96.000 na 2049.60
1975-06-02 Mo 95.120 96.000 94.870 96.000 0.925 1228.80
1975-05-30 Fr 94.500 95.250 94.500 95.120 0.656 892.800
1975-05-29 Th 94.620 94.750 94.000 94.500 -0.127 691.200
1975-05-28 We 95.250 95.250 94.500 94.620 -1.180 2054.40
1975-05-27 Tu 95.500 96.250 95.250 95.750 0.262 840.000
1975-05-26 Mo na na na na na na
1975-05-23 Fr 94.750 96.000 94.750 95.500 1.058 720.000
1975-05-22 Th 94.500 94.870 94.000 94.500 na 1056.00
1975-05-21 We 94.750 94.750 93.750 94.500 -0.526 1108.80
1975-05-20 Tu 95.000 95.500 94.620 95.000 na 1022.40
1975-05-19 Mo 95.000 95.000 92.500 95.000 na 1012.80
1975-05-16 Fr 96.500 96.500 95.000 95.000 -1.930 1041.60
1975-05-15 Th 97.500 97.870 96.750 96.870 -0.646 1080.00
1975-05-14 We 96.250 97.620 95.250 97.500 1.299 1190.40
1975-05-13 Tu 96.750 97.370 95.750 96.250 -0.517 868.800
1975-05-12 Mo 96.750 97.120 96.000 96.750 na 1521.60
1975-05-09 Fr 94.620 96.750 94.620 96.750 2.251 1987.20
1975-05-08 Th 94.120 95.120 93.370 94.620 0.531 1171.20
1975-05-07 We 93.370 94.250 92.250 94.120 0.803 1708.80
1975-05-06 Tu 94.000 94.870 93.000 93.370 -0.670 1694.40
1975-05-05 Mo 92.750 94.250 92.620 94.000 1.348 1704.00
1975-05-02 Fr 91.000 92.750 91.000 92.750 2.918 1680.00
1975-05-01 Th 90.500 91.000 90.120 90.120 -0.420 1934.40
1975-04-30 We 89.750 90.500 89.000 90.500 0.836 772.800
1975-04-29 Tu 89.620 91.000 89.250 89.750 0.145 1252.80
1975-04-28 Mo 90.120 91.000 89.500 89.620 -0.555 1123.20
1975-04-25 Fr 89.750 91.250 89.750 90.120 0.412 1310.40
1975-04-24 Th 91.500 91.750 89.500 89.750 -1.913 1531.20
1975-04-23 We 91.870 92.120 91.250 91.500 -0.403 772.800
1975-04-22 Tu 92.750 93.500 91.870 91.870 -0.949 1118.40
1975-04-21 Mo 91.500 93.750 91.500 92.750 1.644 1560.00
1975-04-18 Fr 91.250 92.000 90.250 91.250 na 1521.60
1975-04-17 Th 93.000 94.000 91.250 91.250 -1.882 2544.00
1975-04-16 We 93.000 93.000 92.000 93.000 -0.662 1123.20
1975-04-15 Tu 94.000 94.370 93.250 93.620 -0.404 1896.00
1975-04-14 Mo 92.620 94.500 92.620 94.000 1.622 681.600
1975-04-11 Fr 91.750 92.500 91.500 92.500 0.817 691.200
1975-04-10 Th 90.750 93.250 90.750 91.750 1.102 1569.60
1975-04-09 We 87.750 91.000 87.500 90.750 3.419 2016.00
1975-04-08 Tu 87.750 88.750 87.750 87.750 0.435 1056.00
1975-04-07 Mo 87.870 88.250 87.000 87.370 -0.569 2428.80
1975-04-04 Fr 88.000 89.250 87.500 87.870 -0.148 2150.40
1975-04-03 Th 89.250 89.250 88.000 88.000 -2.222 1756.80
1975-04-02 We 89.500 92.250 89.000 90.000 0.559 1003.20
1975-04-01 Tu 90.500 90.500 88.750 89.500 -1.377 988.800
1975-03-31 Mo 92.750 92.750 90.250 90.750 -2.283 892.800
1975-03-28 Fr na na na na na na
1975-03-27 Th 93.750 94.250 92.620 92.870 -0.939 1022.40
1975-03-26 We 92.000 93.750 92.000 93.750 2.740 1704.00
1975-03-25 Tu 88.250 91.500 88.250 91.250 3.399 1401.60
1975-03-24 Mo 88.250 88.250 87.250 88.250 -0.843 1545.60
1975-03-21 Fr 89.250 89.250 88.500 89.000 -0.280 1200.00
1975-03-20 Th 89.750 89.870 88.370 89.250 -0.557 2414.40
1975-03-19 We 91.500 91.500 89.500 89.750 -2.973 1920.00
1975-03-18 Tu 92.120 93.500 92.000 92.500 0.413 2150.40
1975-03-17 Mo 92.000 92.250 91.870 92.120 0.130 2942.40
1975-03-14 Fr 92.750 93.120 91.870 92.000 -0.809 1627.20
1975-03-13 Th 94.500 94.500 92.500 92.750 -2.492 3796.80
1975-03-12 We 95.620 95.620 94.620 95.120 -0.658 1056.00
1975-03-11 Tu 97.250 97.620 95.750 95.750 -1.542 2150.40
1975-03-10 Mo 96.620 97.750 96.500 97.250 0.652 2745.60
1975-03-07 Fr 97.500 98.000 96.620 96.620 -0.903 1142.40
1975-03-06 Th 97.250 98.000 96.620 97.500 0.257 1224.00
1975-03-05 We 96.750 98.500 96.250 97.250 0.517 1536.00
1975-03-04 Tu 96.750 98.870 96.750 96.750 1.982 2150.40
1975-03-03 Mo 94.000 94.870 93.620 94.870 0.926 1440.00
1975-02-28 Fr 93.000 94.000 92.500 94.000 1.075 1089.60
1975-02-27 Th 92.000 93.500 92.000 93.000 1.918 1843.20
1975-02-26 We 90.000 91.870 89.750 91.250 1.389 1910.40
1975-02-25 Tu 91.500 91.500 90.000 90.000 -1.907 2371.20
1975-02-24 Mo 93.500 93.500 91.500 91.750 -2.394 2025.60
1975-02-21 Fr 94.750 95.000 93.750 94.000 -0.792 2356.80
1975-02-20 Th 92.000 94.870 92.000 94.750 2.989 2822.40
1975-02-19 We 91.000 92.250 90.500 92.000 1.099 1718.40
1975-02-18 Tu 91.250 91.870 90.370 91.000 -0.274 2040.00
1975-02-17 Mo na na na na na na
1975-02-14 Fr 91.500 91.750 90.120 91.250 -0.273 3360.00
1975-02-13 Th 89.500 92.500 89.500 91.500 3.390 4641.60
1975-02-12 We 86.500 88.500 86.370 88.500 2.312 1372.80
1975-02-11 Tu 87.750 87.750 85.500 86.500 -2.116 2376.00
1975-02-10 Mo 88.250 89.500 88.250 88.370 0.707 2649.60
1975-02-07 Fr 84.620 88.000 84.000 87.750 3.699 2121.60
1975-02-06 Th 84.620 86.750 84.620 84.620 1.341 3864.00
1975-02-05 We 80.500 83.500 80.500 83.500 3.727 3403.20
1975-02-04 Tu 78.000 81.250 78.000 80.500 3.205 2011.20
1975-02-03 Mo 77.750 78.000 76.500 78.000 0.322 1641.60
1975-01-31 Fr 77.500 79.250 77.250 77.750 0.323 1502.40
1975-01-30 Th 80.500 80.750 77.250 77.500 -3.727 1948.80
1975-01-29 We 79.370 80.500 79.000 80.500 1.424 3105.60
1975-01-28 Tu 79.000 80.000 79.000 79.370 1.108 2558.40
1975-01-27 Mo 76.750 79.250 76.750 78.500 2.951 2414.40
1975-01-24 Fr 75.500 76.750 74.000 76.250 0.993 2596.80
1975-01-23 Th 74.500 76.500 73.500 75.500 1.342 1680.00
1975-01-22 We 74.620 74.620 72.750 74.500 -0.494 2049.60
1975-01-21 Tu 74.750 75.500 74.750 74.870 0.672 1550.40
1975-01-20 Mo 73.750 74.500 72.250 74.370 0.841 2040.00
1975-01-17 Fr 75.500 75.500 73.500 73.750 -2.961 2400.00
1975-01-16 Th 75.750 77.000 75.500 76.000 0.330 2856.00
1975-01-15 We 75.000 75.750 74.000 75.750 1.000 3825.60
1975-01-14 Tu 75.250 75.870 74.750 75.000 -0.332 8678.40
1975-01-13 Mo 79.750 80.370 75.250 75.250 -5.643 5116.80
1975-01-10 Fr 78.750 81.000 78.750 79.750 2.244 3129.60
1975-01-09 Th 78.000 78.000 76.500 78.000 na 2788.80
1975-01-08 We 79.250 79.250 77.870 78.000 -1.577 2049.60
1975-01-07 Tu 81.620 81.620 79.120 79.250 -3.200 960.000
1975-01-06 Mo 82.500 83.500 81.750 81.870 -0.764 1238.40
1975-01-03 Fr 83.000 83.870 82.250 82.500 -0.602 1228.80
1975-01-02 Th 81.250 83.250 81.250 83.000 2.634 1588.80
1975-01-01 We na na na na na na
1974-12-31 Tu 80.250 81.500 80.000 80.870 0.773 1411.20
1974-12-30 Mo 80.500 80.500 79.620 80.250 -0.311 1454.40
1974-12-27 Fr 80.620 81.250 80.000 80.500 -0.149 585.600
1974-12-26 Th 79.620 81.370 79.500 80.620 1.256 1094.40
1974-12-25 We na na na na na na
1974-12-24 Tu 79.750 80.000 79.500 79.620 -0.163 2601.60
1974-12-23 Mo 81.500 82.000 79.750 79.750 -2.147 3211.20
1974-12-20 Fr 83.750 83.750 81.500 81.500 -2.976 2145.60
1974-12-19 Th 84.500 85.250 83.750 84.000 -0.592 2918.40
1974-12-18 We 84.000 84.870 84.000 84.500 1.502 1051.20
1974-12-17 Tu 83.000 83.750 82.620 83.250 0.301 1123.20
1974-12-16 Mo 83.370 83.870 82.750 83.000 -0.444 1704.00
1974-12-13 Fr 83.250 83.750 83.000 83.370 0.144 1262.40
1974-12-12 Th 83.000 83.870 82.750 83.250 0.301 1089.60
1974-12-11 We 83.000 85.000 83.000 83.000 0.606 1267.20
1974-12-10 Tu 81.250 84.000 81.250 82.500 3.448 1200.00
1974-12-09 Mo 79.000 81.500 78.370 79.750 0.949 1382.40
1974-12-06 Fr 78.870 79.250 78.120 79.000 0.165 1502.40
1974-12-05 Th 79.870 80.000 78.500 78.870 -1.252 4694.40
1974-12-04 We 80.750 81.000 79.120 79.870 -1.090 2064.00
1974-12-03 Tu 82.000 82.000 80.750 80.750 -1.524 1574.40
1974-12-02 Mo 83.500 83.500 82.000 82.000 -2.381 1156.80
1974-11-29 Fr 84.500 84.500 83.620 84.000 -0.885 984.000
1974-11-28 Th na na na na na na
1974-11-27 We 84.500 85.750 84.500 84.750 0.749 1483.20
1974-11-26 Tu 85.000 85.120 84.000 84.120 -1.035 1516.80
1974-11-25 Mo 83.620 85.000 83.370 85.000 1.650 1041.60
1974-11-22 Fr 83.750 85.250 83.500 83.620 -0.155 1142.40
1974-11-21 Th 83.250 84.500 83.000 83.750 0.601 734.400
1974-11-20 We 82.750 85.250 82.620 83.250 0.604 1036.80
1974-11-19 Tu 82.620 84.000 82.500 82.750 0.157 1190.40
1974-11-18 Mo 83.500 83.500 82.000 82.620 -3.504 1531.20
1974-11-15 Fr 86.750 86.870 84.500 85.620 -1.303 1185.60
1974-11-14 Th 85.620 87.120 85.620 86.750 2.215 1468.80
1974-11-13 We 85.500 85.500 84.250 84.870 -0.737 3763.20
1974-11-12 Tu 87.000 88.370 85.500 85.500 -1.724 1416.00
1974-11-11 Mo 87.500 88.000 87.000 87.000 -0.571 1176.00
1974-11-08 Fr 89.000 89.000 87.000 87.500 -1.685 1200.00
1974-11-07 Th 87.370 90.500 86.000 89.000 1.866 1584.00
1974-11-06 We 90.000 91.500 87.000 87.370 -2.922 3081.60
1974-11-05 Tu 86.120 90.000 85.000 90.000 4.505 1411.20
1974-11-04 Mo 86.250 86.250 85.250 86.120 -1.577 1027.20
1974-11-01 Fr 87.000 88.500 85.750 87.500 0.575 1027.20
1974-10-31 Th 90.120 90.120 87.000 87.000 -3.601 1694.40
1974-10-30 We 90.500 91.000 89.250 90.250 -0.276 1996.80
1974-10-29 Tu 89.000 90.500 89.000 90.500 2.260 2769.60
1974-10-28 Mo 87.370 88.750 86.500 88.500 1.293 1243.20
1974-10-25 Fr 87.000 90.500 86.750 87.370 0.425 1843.20
1974-10-24 Th 87.000 87.000 85.000 87.000 -0.855 1132.80
1974-10-23 We 91.250 91.250 87.250 87.750 -4.224 1651.20
1974-10-22 Tu 91.500 93.500 91.500 91.620 0.131 3014.40
1974-10-21 Mo 88.000 91.500 88.000 91.500 4.131 1905.60
1974-10-18 Fr 86.250 88.000 86.250 87.870 3.073 2678.40
1974-10-17 Th 85.000 86.250 84.370 85.250 0.294 2280.00
1974-10-16 We 86.620 87.500 85.000 85.000 -1.870 1694.40
1974-10-15 Tu 88.000 88.870 86.000 86.620 -1.568 2064.00
1974-10-14 Mo 85.250 90.370 85.250 88.000 3.226 2376.00
1974-10-11 Fr 83.120 85.370 81.620 85.250 2.563 2347.20
1974-10-10 Th 82.250 84.370 82.250 83.120 3.422 2990.40
1974-10-09 We 75.500 81.370 74.370 80.370 6.450 3240.00
1974-10-08 Tu 79.000 79.000 75.500 75.500 -4.575 1584.00
1974-10-07 Mo 77.000 80.250 77.000 79.120 4.105 2496.00
1974-10-04 Fr 76.750 76.750 74.750 76.000 -0.977 1905.60
1974-10-03 Th 78.250 78.250 76.250 76.750 -2.688 2491.20
1974-10-02 We 78.000 80.250 78.000 78.870 1.939 2548.80
1974-10-01 Tu 75.500 77.500 73.120 77.370 2.477 3369.60
1974-09-30 Mo 75.120 76.000 74.000 75.500 0.506 4910.40
1974-09-27 Fr 81.000 82.500 75.000 75.120 -7.259 2496.00
1974-09-26 Th 81.750 81.750 81.000 81.000 -1.818 2011.20
1974-09-25 We 80.870 84.750 80.750 82.500 2.016 2616.00
1974-09-24 Tu 82.000 82.000 79.870 80.870 -3.150 2011.20
1974-09-23 Mo 85.500 85.500 82.750 83.500 -2.624 1051.20
1974-09-20 Fr 83.500 86.500 82.370 85.750 2.695 2563.20
1974-09-19 Th 81.000 84.000 81.000 83.500 5.363 1809.60
1974-09-18 We 77.370 79.370 76.500 79.250 2.430 1723.20
1974-09-17 Tu 77.120 81.000 77.120 77.370 2.139 1694.40
1974-09-16 Mo 76.250 76.870 73.750 75.750 -0.656 4478.40
1974-09-13 Fr 79.500 79.500 76.250 76.250 -4.688 2227.20
1974-09-12 Th 81.500 81.500 80.000 80.000 -2.582 1636.80
1974-09-11 We 83.000 83.750 82.120 82.120 -1.060 1108.80
1974-09-10 Tu 84.120 84.870 83.000 83.000 -1.331 1209.60
1974-09-09 Mo 85.250 85.250 84.120 84.120 -1.326 1238.40
1974-09-06 Fr 86.250 86.370 85.000 85.250 -1.159 1704.00
1974-09-05 Th 81.120 86.250 81.120 86.250 7.988 2529.60
1974-09-04 We 81.750 81.750 79.500 79.870 -6.716 3744.00
1974-09-03 Tu 85.870 86.370 85.500 85.620 -0.291 1771.20
1974-09-02 Mo na na na na na na
1974-08-30 Fr 82.750 86.750 82.750 85.870 4.886 1689.60
1974-08-29 Th 81.750 83.250 81.120 81.870 0.147 1862.40
1974-08-28 We 80.250 83.500 80.250 81.750 2.188 2064.00
1974-08-27 Tu 82.250 82.250 79.250 80.000 -3.030 2116.80
1974-08-26 Mo 81.370 84.250 80.000 82.500 1.389 2942.40
1974-08-23 Fr 83.500 84.000 80.250 81.370 -2.551 1814.40
1974-08-22 Th 85.000 85.000 83.120 83.500 -1.765 2280.00
1974-08-21 We 86.000 86.750 84.870 85.000 -1.163 1108.80
1974-08-20 Tu 85.620 88.000 85.000 86.000 0.444 2640.00
1974-08-19 Mo 87.000 87.000 84.750 85.620 -2.149 1972.80
1974-08-16 Fr 86.500 87.870 85.620 87.500 1.156 1214.40
1974-08-15 Th 87.500 88.000 86.250 86.500 -1.143 1656.00
1974-08-14 We 88.250 88.250 86.000 87.500 -1.408 2880.00
1974-08-13 Tu 91.620 91.620 88.750 88.750 -3.270 1704.00
1974-08-12 Mo 93.750 93.750 91.500 91.750 -2.394 624.000
1974-08-09 Fr 94.750 94.750 93.250 94.000 -0.792 1123.20
1974-08-08 Th 96.870 97.370 94.620 94.750 -2.189 1536.00
1974-08-07 We 91.750 96.870 91.750 96.870 6.019 1790.40
1974-08-06 Tu 90.500 93.500 90.500 91.370 1.669 3009.60
1974-08-05 Mo 91.000 92.250 89.750 89.870 -1.242 2529.60
1974-08-02 Fr 94.250 94.250 91.000 91.000 -3.704 2476.80
1974-08-01 Th 98.120 98.120 94.250 94.500 -3.817 3009.60
1974-07-31 We 99.000 100.750 98.250 98.250 -0.758 643.200
1974-07-30 Tu 98.000 99.250 96.870 99.000 1.020 1262.40
1974-07-29 Mo 99.120 99.500 97.250 98.000 -1.130 2443.20
1974-07-26 Fr 102.000 102.000 99.000 99.120 -3.061 2462.40
1974-07-25 Th 105.500 106.000 102.250 102.250 -3.081 1123.20
1974-07-24 We 107.750 108.000 105.120 105.500 -2.088 1372.80
1974-07-23 Tu 108.870 108.870 107.750 107.750 -1.373 1161.60
1974-07-22 Mo 110.000 110.000 108.000 109.250 -1.354 1521.60
1974-07-19 Fr 110.500 111.000 109.500 110.750 0.226 1276.80
1974-07-18 Th 110.500 112.750 110.500 110.500 0.345 1104.00
1974-07-17 We 108.120 110.250 107.500 110.120 1.850 1070.40
1974-07-16 Tu 109.500 109.750 108.120 108.120 -1.260 1027.20
1974-07-15 Mo 107.870 110.000 107.500 109.500 1.511 1665.60
1974-07-12 Fr 104.500 109.000 104.500 107.870 4.222 1670.40
1974-07-11 Th 105.250 105.750 103.500 103.500 -1.663 1747.20
1974-07-10 We 105.620 106.500 105.250 105.250 -0.350 1003.20
1974-07-09 Tu 104.000 106.620 103.500 105.620 1.558 3043.20
1974-07-08 Mo 104.500 104.500 102.500 104.000 -2.804 1785.60
1974-07-05 Fr 110.250 110.250 106.250 107.000 -3.167 1003.20
1974-07-04 Th na na na na na na
1974-07-03 We 111.500 112.000 110.000 110.500 -0.897 1147.20
1974-07-02 Tu 113.500 114.000 111.120 111.500 -1.762 744.000
1974-07-01 Mo 113.250 114.250 112.750 113.500 0.221 720.000
1974-06-28 Fr 113.620 113.620 111.750 113.250 -0.440 907.200
1974-06-27 Th 117.500 117.500 113.750 113.750 -3.397 1214.40
1974-06-26 We 118.000 118.120 117.620 117.750 -0.212 504.000
1974-06-25 Tu 117.370 118.250 117.370 118.000 0.537 758.400
1974-06-24 Mo 116.250 118.000 116.000 117.370 0.963 1036.80
1974-06-21 Fr 116.250 116.250 115.250 116.250 -0.428 1430.40
1974-06-20 Th 116.870 116.870 116.000 116.750 -0.316 705.600
1974-06-19 We 117.750 118.000 116.750 117.120 -0.535 1041.60
1974-06-18 Tu 116.250 118.000 116.000 117.750 1.290 1622.40
1974-06-17 Mo 118.000 118.000 116.250 116.250 -1.791 1080.00
1974-06-14 Fr 118.500 118.620 117.500 118.370 -0.110 720.000
1974-06-13 Th 118.620 119.370 118.370 118.500 -0.101 1521.60
1974-06-12 We 116.750 118.750 115.870 118.620 1.602 1449.60
1974-06-11 Tu 118.500 118.500 116.500 116.750 -1.684 936.000
1974-06-10 Mo 118.870 118.870 118.000 118.750 -0.101 1560.00
1974-06-07 Fr 118.000 118.870 118.000 118.870 1.278 1161.60
1974-06-06 Th 117.000 117.620 116.750 117.370 0.316 657.600
1974-06-05 We 117.500 118.000 116.250 117.000 -0.426 1190.40
1974-06-04 Tu 117.000 118.250 116.750 117.500 0.427 1276.80
1974-06-03 Mo 115.000 117.250 114.250 117.000 1.739 1080.00
1974-05-31 Fr 114.750 115.250 114.000 115.000 0.218 849.600
1974-05-30 Th 113.250 115.000 112.120 114.750 1.325 1262.40
1974-05-29 We 115.750 116.500 112.750 113.250 -2.160 1243.20
1974-05-28 Tu 116.750 117.250 115.500 115.750 -0.857 763.200
1974-05-27 Mo na na na na na na
1974-05-24 Fr 114.750 116.750 114.750 116.750 2.188 2121.60
1974-05-23 Th 114.370 115.250 113.500 114.250 -0.105 1022.40
1974-05-22 We 114.250 115.500 114.000 114.370 0.105 1267.20
1974-05-21 Tu 113.000 114.750 113.000 114.250 1.556 748.800
1974-05-20 Mo 112.250 113.000 112.120 112.500 0.223 1694.40
1974-05-17 Fr 113.250 113.370 112.250 112.250 -0.883 696.000
1974-05-16 Th 113.250 114.500 113.250 113.250 na 504.000
1974-05-15 We 112.750 113.500 111.250 113.250 0.443 1080.00
1974-05-14 Tu 112.000 113.000 112.000 112.750 1.121 720.000
1974-05-13 Mo 112.500 112.500 111.120 111.500 -1.649 960.000
1974-05-10 Fr 113.500 114.000 113.000 113.370 -0.115 1185.60
1974-05-09 Th 110.500 113.500 110.000 113.500 2.715 758.400
1974-05-08 We 109.250 110.500 109.250 110.500 1.376 576.000
1974-05-07 Tu 109.500 110.250 109.000 109.000 -0.457 1161.60
1974-05-06 Mo 108.750 109.750 108.250 109.500 0.690 921.600
1974-05-03 Fr 109.500 109.750 108.000 108.750 -0.685 561.600
1974-05-02 Th 109.750 110.000 109.000 109.500 -0.228 1694.40
1974-05-01 We 109.000 110.500 108.620 109.750 0.688 1536.00
1974-04-30 Tu 108.620 109.500 108.620 109.000 0.693 705.600
1974-04-29 Mo 107.370 109.000 106.620 108.250 0.820 1003.20
1974-04-26 Fr 106.250 107.750 106.250 107.370 1.773 710.400
1974-04-25 Th 106.250 106.620 105.120 105.500 -0.706 1027.20
1974-04-24 We 106.500 106.750 105.370 106.250 -0.235 1094.40
1974-04-23 Tu 107.250 108.000 106.500 106.500 -0.699 744.000
1974-04-22 Mo 108.500 109.000 107.250 107.250 -1.152 628.800
1974-04-19 Fr 109.750 109.750 107.620 108.500 -1.471 561.600
1974-04-18 Th 110.000 110.250 109.750 110.120 0.109 561.600
1974-04-17 We 110.000 110.500 109.500 110.000 na 1123.20
1974-04-16 Tu 109.000 110.500 109.000 110.000 1.270 748.800
1974-04-15 Mo 110.120 110.370 108.620 108.620 -1.362 960.000
1974-04-12 Fr na na na na na na
1974-04-11 Th 109.750 111.120 109.500 110.120 0.337 316.800
1974-04-10 We 110.620 111.500 109.370 109.750 -0.786 1051.20
1974-04-09 Tu 108.250 110.750 108.250 110.620 2.189 1276.80
1974-04-08 Mo 109.250 109.250 108.000 108.250 -1.367 883.200
1974-04-05 Fr 110.500 110.500 109.620 109.750 -1.126 1080.00
1974-04-04 Th 109.750 111.000 109.500 111.000 1.139 657.600
1974-04-03 We 109.500 110.000 109.500 109.750 0.458 744.000
1974-04-02 Tu 108.120 109.750 108.120 109.250 1.045 504.000
1974-04-01 Mo 109.000 109.750 108.120 108.120 -0.807 681.600
1974-03-29 Fr 109.870 110.000 108.500 109.000 -0.792 907.200
1974-03-28 Th 111.250 111.250 109.250 109.870 -1.347 657.600
1974-03-27 We 111.250 111.870 110.870 111.370 0.108 1521.60
1974-03-26 Tu 111.750 112.000 111.000 111.250 -0.447 1123.20
1974-03-25 Mo 112.750 112.750 110.750 111.750 -0.887 585.600
1974-03-22 Fr 110.750 112.750 110.370 112.750 1.806 744.000
1974-03-21 Th 110.750 112.000 110.250 110.750 na 643.200
1974-03-20 We 109.500 111.000 109.500 110.750 1.373 1080.00
1974-03-19 Tu 111.250 111.750 109.250 109.250 -1.798 1185.60
1974-03-18 Mo 113.620 113.870 111.250 111.250 -2.086 1171.20
1974-03-15 Fr 114.750 114.750 113.370 113.620 -0.985 811.200
1974-03-14 Th 113.000 115.500 113.000 114.750 2.118 1680.00
1974-03-13 We 110.620 114.750 110.250 112.370 1.582 1828.80
1974-03-12 Tu 108.000 110.750 108.000 110.620 2.426 1185.60
1974-03-11 Mo 106.750 108.000 105.000 108.000 1.171 3302.40
1974-03-08 Fr 105.870 108.000 104.250 106.750 0.831 1622.40
1974-03-07 Th 105.500 107.000 105.000 105.870 0.351 1358.40
1974-03-06 We 105.120 105.750 104.000 105.500 0.361 1521.60
1974-03-05 Tu 103.250 105.120 103.250 105.120 4.858 2121.60
1974-03-04 Mo 100.500 100.750 98.250 100.250 -0.249 1310.40
1974-03-01 Fr 102.000 102.500 100.500 100.500 -1.471 1027.20
1974-02-28 Th 102.870 103.000 101.750 102.000 -0.846 916.800
1974-02-27 We 104.000 104.000 102.750 102.870 -1.324 1080.00
1974-02-26 Tu 104.000 104.500 103.500 104.250 0.240 1080.00
1974-02-25 Mo 104.120 104.120 103.250 104.000 -0.355 681.600
1974-02-22 Fr 104.500 104.750 103.000 104.370 -0.124 1056.00
1974-02-21 Th 102.250 104.750 101.500 104.500 2.200 1041.60
1974-02-20 We 103.120 103.250 101.500 102.250 -0.844 729.600
1974-02-19 Tu 103.120 106.000 103.120 103.120 0.851 1200.00
1974-02-18 Mo na na na na na na
1974-02-15 Fr 100.250 103.000 99.500 102.250 1.995 878.400
1974-02-14 Th 100.000 101.250 100.000 100.250 0.250 609.600
1974-02-13 We 100.500 102.250 99.500 100.000 -0.498 945.600
1974-02-12 Tu 99.870 101.250 97.620 100.500 0.631 1824.00
1974-02-11 Mo 101.500 101.500 99.500 99.870 -1.606 1118.40
1974-02-08 Fr 102.500 104.250 101.000 101.500 -0.976 1147.20
1974-02-07 Th 102.120 103.250 100.500 102.500 0.372 1430.40
1974-02-06 We 102.500 103.250 101.370 102.120 -0.371 988.800
1974-02-05 Tu 104.750 104.870 102.500 102.500 -2.148 1560.00
1974-02-04 Mo 104.870 104.870 102.750 104.750 -0.475 1171.20
1974-02-01 Fr 105.750 105.750 104.250 105.250 -0.820 801.600
1974-01-31 Th 107.870 108.250 106.000 106.120 -1.622 705.600
1974-01-30 We 107.750 109.500 107.620 107.870 0.111 1296.00
1974-01-29 Tu 108.620 108.870 107.750 107.750 -0.801 667.200
1974-01-28 Mo 111.250 111.250 108.500 108.620 -2.583 590.400
1974-01-25 Fr 109.500 111.620 109.000 111.500 1.826 1027.20
1974-01-24 Th 110.370 110.370 109.500 109.500 -1.573 868.800
1974-01-23 We 110.500 112.000 110.500 111.250 1.136 2308.80
1974-01-22 Tu 107.750 110.750 107.000 110.000 2.088 1588.80
1974-01-21 Mo 107.750 107.750 104.120 107.750 na 1003.20
1974-01-18 Fr 109.500 109.750 107.500 107.750 -1.598 1329.60
1974-01-17 Th 107.000 109.750 107.000 109.500 3.059 1224.00
1974-01-16 We 103.500 106.500 103.500 106.250 2.786 1176.00
1974-01-15 Tu 101.750 104.500 101.500 103.370 1.592 1252.80
1974-01-14 Mo 99.500 103.250 99.500 101.750 2.261 1171.20
1974-01-11 Fr 97.250 99.750 97.250 99.500 2.577 1651.20
1974-01-10 Th 97.750 100.750 96.750 97.000 -0.767 1828.80
1974-01-09 We 99.000 99.000 95.750 97.750 -2.005 2947.20
1974-01-08 Tu 102.620 102.620 99.750 99.750 -3.390 2976.00
1974-01-07 Mo 106.500 106.500 101.000 103.250 -4.398 3028.80
1974-01-04 Fr 111.750 111.750 107.370 108.000 -3.356 1056.00
1974-01-03 Th 111.750 113.500 111.250 111.750 na 1651.20
1974-01-02 We 112.500 112.500 110.370 111.750 -0.887 624.000
1974-01-01 Tu na na na na na na
1973-12-31 Mo 111.750 112.750 110.750 112.750 0.895 720.000
1973-12-28 Fr 113.250 113.250 110.250 111.750 -2.402 897.600
1973-12-27 Th 114.000 115.250 114.000 114.500 1.220 1588.80
1973-12-26 We 109.370 113.500 109.370 113.120 7.733 2270.40
1973-12-25 Tu na na na na na na
1973-12-24 Mo 105.000 105.000 101.250 105.000 na 1224.00
1973-12-21 Fr 107.000 108.000 104.750 105.000 -1.869 1344.00
1973-12-20 Th 110.000 110.000 107.000 107.000 -2.948 1185.60
1973-12-19 We 110.750 114.000 109.750 110.250 -0.451 1440.00
1973-12-18 Tu 104.500 110.750 104.370 110.750 5.981 1185.60
1973-12-17 Mo 106.000 106.000 104.250 104.500 -2.791 1425.60
1973-12-14 Fr 108.000 110.500 105.000 107.500 -0.463 3547.20
1973-12-13 Th 113.000 113.000 107.750 108.000 -4.636 2150.40
1973-12-12 We 114.870 114.870 113.250 113.250 -3.920 1147.20
1973-12-11 Tu 119.120 120.500 117.750 117.870 -1.049 1425.60
1973-12-10 Mo 115.500 119.870 114.500 119.120 3.134 1200.00
1973-12-07 Fr 113.000 116.250 113.000 115.500 2.439 1056.00
1973-12-06 Th 109.500 113.250 109.500 112.750 2.968 1680.00
1973-12-05 We 111.750 111.750 109.500 109.500 -2.013 1588.80
1973-12-04 Tu 115.620 116.000 111.750 111.750 -3.347 1401.60
1973-12-03 Mo 116.000 116.000 115.250 115.620 -0.968 1161.60
1973-11-30 Fr 117.750 118.000 116.750 116.750 -0.849 504.000
1973-11-29 Th 118.250 118.250 116.500 117.750 -0.423 974.400
1973-11-28 We 115.750 119.000 115.750 118.250 2.603 1041.60
1973-11-27 Tu 115.000 115.750 114.870 115.250 0.217 1123.20
1973-11-26 Mo 116.370 116.370 114.870 115.000 -1.919 825.600
1973-11-23 Fr 117.120 117.870 116.620 117.250 0.111 576.000
1973-11-22 Th na na na na na na
1973-11-21 We 115.500 117.250 115.250 117.120 1.403 1905.60
1973-11-20 Tu 117.250 117.250 114.870 115.500 -2.941 1209.60
1973-11-19 Mo 120.000 120.000 119.000 119.000 -1.040 585.600
1973-11-16 Fr 119.500 120.750 119.250 120.250 0.628 1051.20
1973-11-15 Th 120.000 120.120 119.250 119.500 -0.417 878.400
1973-11-14 We 120.120 121.750 120.000 120.000 -0.100 609.600
1973-11-13 Tu 121.000 121.000 120.000 120.120 -0.932 403.200
1973-11-12 Mo 121.120 121.500 120.000 121.250 0.107 489.600
1973-11-09 Fr 122.000 122.000 120.750 121.120 -0.924 211.200
1973-11-08 Th 122.250 123.500 122.000 122.250 na 1440.00
1973-11-07 We 120.000 122.500 120.000 122.250 1.875 561.600
1973-11-06 Tu 119.750 120.750 119.750 120.000 0.528 892.800
1973-11-05 Mo 120.620 120.750 119.370 119.370 -1.036 801.600
1973-11-02 Fr 119.500 120.620 119.370 120.620 0.937 518.400
1973-11-01 Th 120.750 120.750 119.500 119.500 -1.133 936.000
1973-10-31 We 122.000 122.500 120.750 120.870 -0.926 2102.40
1973-10-30 Tu 124.000 124.250 122.000 122.000 -1.613 1867.20
1973-10-29 Mo 123.250 124.250 123.000 124.000 0.609 532.800
1973-10-26 Fr 121.500 123.750 121.500 123.250 1.860 1214.40
1973-10-25 Th 120.500 121.500 119.750 121.000 0.415 1440.00
1973-10-24 We 120.500 120.500 119.750 120.500 -0.306 1070.40
1973-10-23 Tu 119.500 121.000 118.500 120.870 1.146 1041.60
1973-10-22 Mo 119.250 119.750 118.000 119.500 0.210 916.800
1973-10-19 Fr 117.500 120.000 117.500 119.250 1.706 1358.40
1973-10-18 Th 117.870 119.120 117.250 117.250 -0.526 710.400
1973-10-17 We 118.750 119.000 117.750 117.870 -0.741 1003.20
1973-10-16 Tu 118.750 119.000 118.000 118.750 na 537.600
1973-10-15 Mo 118.250 118.750 117.750 118.750 0.423 547.200
1973-10-12 Fr 117.000 118.250 117.000 118.250 1.502 878.400
1973-10-11 Th 116.250 117.000 116.000 116.500 0.215 1051.20
1973-10-10 We 117.250 118.000 116.250 116.250 -0.853 1521.60
1973-10-09 Tu 116.870 117.370 116.750 117.250 0.325 897.600
1973-10-08 Mo 116.250 117.000 116.000 116.870 0.533 691.200
1973-10-05 Fr 114.250 117.000 114.250 116.250 1.866 1156.80
1973-10-04 Th 114.500 114.500 113.000 114.120 -0.869 1132.80
1973-10-03 We 116.250 116.250 114.250 115.120 -0.972 1478.40
1973-10-02 Tu 116.620 117.620 116.000 116.250 -0.317 1012.80
1973-10-01 Mo 118.000 118.000 116.500 116.620 -1.586 576.000
1973-09-28 Fr 119.000 119.000 118.000 118.500 -0.420 710.400
1973-09-27 Th 120.120 120.500 118.500 119.000 -0.932 2102.40
1973-09-26 We 120.000 120.500 120.000 120.120 0.100 417.600
1973-09-25 Tu 121.000 121.000 119.500 120.000 -0.826 1056.00
1973-09-24 Mo 120.750 122.000 120.750 121.000 0.624 936.000
1973-09-21 Fr 119.750 121.500 119.250 120.250 0.418 1742.40
1973-09-20 Th 119.750 120.000 118.250 119.750 na 1190.40
1973-09-19 We 118.620 119.870 118.250 119.750 0.953 556.800
1973-09-18 Tu 118.620 119.250 118.500 118.620 na 1200.00
1973-09-17 Mo 118.250 118.870 118.000 118.620 0.313 830.400
1973-09-14 Fr 115.750 118.250 115.750 118.250 2.603 480.000
1973-09-13 Th 113.370 115.500 113.120 115.250 1.658 696.000
1973-09-12 We 114.250 114.500 112.870 113.370 -0.770 1070.40
1973-09-11 Tu 113.750 114.500 112.620 114.250 0.440 748.800
1973-09-10 Mo 114.500 114.750 112.500 113.750 -0.655 998.400
1973-09-07 Fr 119.120 119.120 114.500 114.500 -4.080 1185.60
1973-09-06 Th 119.750 119.870 118.750 119.370 -0.317 763.200
1973-09-05 We 119.870 119.870 118.370 119.750 -0.100 696.000
1973-09-04 Tu 119.000 119.870 119.000 119.870 0.731 705.600
1973-09-03 Mo na na na na na na
1973-08-31 Fr 118.120 119.370 117.750 119.000 0.745 825.600
1973-08-30 Th 117.000 118.500 117.000 118.120 1.173 854.400
1973-08-29 We 116.750 117.620 116.750 116.750 na 825.600
1973-08-28 Tu 114.250 116.750 114.250 116.750 2.188 508.800
1973-08-27 Mo 113.500 114.250 113.370 114.250 0.661 609.600
1973-08-24 Fr 113.750 114.750 113.000 113.500 -0.220 696.000
1973-08-23 Th 113.250 113.750 112.000 113.750 0.442 816.000
1973-08-22 We 112.250 113.250 111.250 113.250 0.891 1027.20
1973-08-21 Tu 112.750 112.870 112.250 112.250 -0.443 480.000
1973-08-20 Mo 114.000 114.000 112.750 112.750 -1.313 518.400
1973-08-17 Fr 113.870 114.370 112.500 114.250 0.334 796.800
1973-08-16 Th 114.000 115.620 113.250 113.870 -0.114 710.400
1973-08-15 We 114.120 114.750 113.250 114.000 -0.105 3043.20
1973-08-14 Tu 113.250 115.250 113.120 114.120 0.768 600.000
1973-08-13 Mo 113.750 113.750 112.750 113.250 -0.658 1224.00
1973-08-10 Fr 115.500 115.500 113.750 114.000 -1.299 681.600
1973-08-09 Th 115.120 116.500 115.120 115.500 0.330 628.800
1973-08-08 We 115.750 115.750 114.500 115.120 -0.544 744.000
1973-08-07 Tu 116.750 116.750 115.250 115.750 -0.857 1156.80
1973-08-06 Mo 117.250 117.500 116.500 116.750 -0.426 628.800
1973-08-03 Fr 117.500 117.750 117.000 117.250 -0.213 696.000
1973-08-02 Th 117.370 117.500 116.500 117.500 0.111 1560.00
1973-08-01 We 117.870 117.870 117.120 117.370 -0.635 504.000
1973-07-31 Tu 117.750 118.750 117.500 118.120 0.314 1560.00
1973-07-30 Mo 118.120 118.370 117.000 117.750 -0.313 676.800
1973-07-27 Fr 119.000 119.000 117.250 118.120 -0.739 729.600
1973-07-26 Th 118.500 119.250 118.000 119.000 0.422 1070.40
1973-07-25 We 117.250 120.000 116.750 118.500 1.066 2049.60
1973-07-24 Tu 116.750 117.250 116.000 117.250 0.428 1372.80
1973-07-23 Mo 117.000 117.000 115.750 116.750 -1.059 1190.40
1973-07-20 Fr 117.500 118.000 117.120 118.000 0.426 1281.60
1973-07-19 Th 117.250 118.000 116.370 117.500 0.213 643.200
1973-07-18 We 116.620 117.500 116.000 117.250 0.540 5467.20
1973-07-17 Tu 118.120 118.120 116.250 116.620 -1.378 1636.80
1973-07-16 Mo 117.500 118.250 117.500 118.250 0.750 590.400
1973-07-13 Fr 117.870 117.870 116.750 117.370 -0.534 590.400
1973-07-12 Th 118.000 118.000 116.500 118.000 -0.840 1521.60
1973-07-11 We 116.250 119.750 116.120 119.000 2.366 1296.00
1973-07-10 Tu 114.750 116.250 114.750 116.250 1.528 1574.40
1973-07-09 Mo 110.750 114.750 110.250 114.500 3.386 667.200
1973-07-06 Fr 109.250 111.000 109.250 110.750 1.373 1228.80
1973-07-05 Th 110.370 110.370 108.000 109.250 -1.461 1478.40
1973-07-04 We na na na na na na
1973-07-03 Tu 111.250 111.250 110.000 110.870 -2.102 1440.00
1973-07-02 Mo 113.870 114.500 113.000 113.250 -0.544 936.000
1973-06-29 Fr 114.250 115.250 113.870 113.870 -0.333 960.000
1973-06-28 Th 116.750 116.750 113.500 114.250 -2.141 8174.40
1973-06-27 We 116.500 117.000 115.250 116.750 0.215 547.200
1973-06-26 Tu 113.250 116.500 112.250 116.500 2.870 1224.00
1973-06-25 Mo 116.120 116.120 112.750 113.250 -2.790 691.200
1973-06-22 Fr 116.500 118.500 116.500 116.500 0.866 1012.80
1973-06-21 Th 118.370 118.370 115.000 115.500 -2.737 1478.40
1973-06-20 We 118.250 120.000 118.000 118.750 0.423 2601.60
1973-06-19 Tu 117.620 119.000 116.000 118.250 0.536 1296.00
1973-06-18 Mo 118.500 118.500 117.500 117.620 -1.367 864.000
1973-06-15 Fr 119.750 119.750 119.000 119.250 -0.625 561.600
1973-06-14 Th 120.250 121.250 118.750 120.000 -0.208 1171.20
1973-06-13 We 120.250 121.000 119.750 120.250 na 1492.80
1973-06-12 Tu 117.750 121.000 117.750 120.250 2.123 1584.00
1973-06-11 Mo 117.000 118.500 117.000 117.750 0.641 772.800
1973-06-08 Fr 116.620 117.370 115.500 117.000 0.326 1056.00
1973-06-07 Th 114.750 117.250 114.750 116.620 2.191 1636.80
1973-06-06 We 114.870 115.370 113.370 114.120 -0.653 1108.80
1973-06-05 Tu 112.500 114.870 111.750 114.870 2.107 1694.40
1973-06-04 Mo 113.120 113.120 111.500 112.500 -1.420 1036.80
1973-06-01 Fr 115.620 115.620 114.120 114.120 -1.510 1089.60
1973-05-31 Th 115.750 116.120 115.500 115.870 0.104 729.600
1973-05-30 We 116.000 116.120 115.370 115.750 -0.216 614.400
1973-05-29 Tu 115.500 116.250 114.750 116.000 0.433 1003.20
1973-05-28 Mo na na na na na na
1973-05-25 Fr 115.250 117.250 113.620 115.500 0.217 2788.80
1973-05-24 Th 111.870 115.750 111.620 115.250 3.021 1560.00
1973-05-23 We 111.500 112.750 110.620 111.870 0.332 1531.20
1973-05-22 Tu 113.000 113.250 111.250 111.500 -1.327 2390.40
1973-05-21 Mo 113.000 113.000 110.620 113.000 -0.221 2342.40
1973-05-18 Fr 115.120 115.120 112.250 113.250 -2.581 1843.20
1973-05-17 Th 117.370 117.370 115.370 116.250 -0.954 1560.00
1973-05-16 We 116.500 117.500 115.750 117.370 0.747 1190.40
1973-05-15 Tu 114.620 117.000 113.250 116.500 1.640 2092.80
1973-05-14 Mo 116.120 116.120 114.250 114.620 -2.864 1694.40
1973-05-11 Fr 117.500 118.250 116.870 118.000 0.426 1507.20
1973-05-10 Th 115.750 118.750 115.000 117.500 1.512 1958.40
1973-05-09 We 119.000 119.500 115.500 115.750 -2.731 1372.80
1973-05-08 Tu 115.000 119.000 114.620 119.000 3.478 1545.60
1973-05-07 Mo 117.750 117.870 115.000 115.000 -2.335 1065.60
1973-05-04 Fr 119.500 120.500 116.500 117.750 -1.464 1464.00
1973-05-03 Th 119.500 119.500 118.000 119.500 na 5721.60
1973-05-02 We 118.250 119.500 118.000 119.500 1.057 1185.60
1973-05-01 Tu 118.500 119.250 117.500 118.250 -0.211 1147.20
1973-04-30 Mo 117.620 119.250 116.500 118.500 0.748 1771.20
1973-04-27 Fr 120.000 120.000 117.370 117.620 -1.983 1123.20
1973-04-26 Th 118.620 120.500 117.750 120.000 1.163 1987.20
1973-04-25 We 118.000 119.750 116.750 118.620 0.525 1536.00
1973-04-24 Tu 122.750 122.750 118.000 118.000 -4.159 1089.60
1973-04-23 Mo 122.500 123.250 122.500 123.120 0.506 1176.00
1973-04-20 Fr na na na na na na
1973-04-19 Th 122.000 123.250 122.000 122.500 0.410 1545.60
1973-04-18 We 121.750 122.000 120.500 122.000 0.205 667.200
1973-04-17 Tu 122.750 122.750 121.120 121.750 -1.016 854.400
1973-04-16 Mo 123.500 124.000 122.750 123.000 -0.405 696.000
1973-04-13 Fr 123.000 123.500 121.500 123.500 0.407 1104.00
1973-04-12 Th 124.500 124.750 122.500 123.000 -1.205 1070.40
1973-04-11 We 125.250 126.250 123.500 124.500 -0.599 1200.00
1973-04-10 Tu 124.250 126.750 124.250 125.250 1.524 1209.60
1973-04-09 Mo 120.250 123.370 120.250 123.370 2.595 681.600
1973-04-06 Fr 118.500 120.250 118.250 120.250 1.477 1027.20
1973-04-05 Th 118.120 118.500 116.500 118.500 0.322 1176.00
1973-04-04 We 117.620 119.750 117.620 118.120 0.425 585.600
1973-04-03 Tu 118.120 119.000 117.000 117.620 -0.423 2054.40
1973-04-02 Mo 120.620 120.620 118.000 118.120 -2.678 1411.20
1973-03-30 Fr 122.750 122.750 121.250 121.370 -2.121 758.400
1973-03-29 Th 125.000 125.000 122.750 124.000 -0.800 936.000
1973-03-28 We 124.500 125.000 122.750 125.000 0.402 1262.40
1973-03-27 Tu 122.000 125.000 121.500 124.500 2.049 1521.60
1973-03-26 Mo 122.750 123.750 121.000 122.000 -0.611 864.000
1973-03-23 Fr 120.000 122.750 119.250 122.750 2.292 1881.60
1973-03-22 Th 122.250 122.250 119.250 120.000 -2.439 2174.40
1973-03-21 We 123.750 125.750 122.750 123.000 -0.606 624.000
1973-03-20 Tu 124.620 125.500 123.750 123.750 -0.698 1108.80
1973-03-19 Mo 127.370 127.370 124.500 124.620 -2.351 1656.00
1973-03-16 Fr 125.370 127.870 125.250 127.620 1.795 1665.60
1973-03-15 Th 127.000 127.370 125.250 125.370 -1.283 1132.80
1973-03-14 We 127.000 127.750 126.750 127.000 na 758.400
1973-03-13 Tu 126.250 127.250 125.750 127.000 0.594 1276.80
1973-03-12 Mo 125.750 127.250 125.750 126.250 1.406 1185.60
1973-03-09 Fr 125.500 125.500 123.750 124.500 -0.994 1228.80
1973-03-08 Th 127.000 127.000 124.750 125.750 -1.658 1454.40
1973-03-07 We 124.750 128.000 124.750 127.870 3.329 2011.20
1973-03-06 Tu 122.000 124.000 122.000 123.750 2.484 1320.00
1973-03-05 Mo 119.000 120.750 119.000 120.750 1.471 2308.80
1973-03-02 Fr 117.370 119.500 115.620 119.000 1.389 1972.80
1973-03-01 Th 120.870 120.870 117.250 117.370 -3.000 1545.60
1973-02-28 We 120.120 121.000 118.500 121.000 0.733 2467.20
1973-02-27 Tu 120.370 121.000 119.870 120.120 -0.208 1142.40
1973-02-26 Mo 120.250 121.000 119.120 120.370 0.100 1521.60
1973-02-23 Fr 122.000 122.000 120.250 120.250 -1.434 1560.00
1973-02-22 Th 119.000 122.250 119.000 122.000 2.737 2798.40
1973-02-21 We 123.000 123.000 116.250 118.750 -3.651 3374.40
1973-02-20 Tu 124.000 124.620 123.120 123.250 -0.605 758.400
1973-02-19 Mo na na na na na na
1973-02-16 Fr 123.750 124.250 123.000 124.000 0.202 624.000
1973-02-15 Th 124.120 124.500 123.250 123.750 -0.298 1070.40
1973-02-14 We 125.120 125.250 122.500 124.120 -0.799 1224.00
1973-02-13 Tu 126.750 128.000 125.120 125.120 -1.286 1876.80
1973-02-12 Mo 126.750 126.750 122.000 126.750 na 2054.40
1973-02-09 Fr 125.250 126.750 125.000 126.750 1.198 1550.40
1973-02-08 Th 125.000 125.250 124.000 125.250 0.200 1401.60
1973-02-07 We 126.000 127.000 124.750 125.000 -0.794 1094.40
1973-02-06 Tu 124.000 126.000 124.000 126.000 2.231 1041.60
1973-02-05 Mo 122.500 124.250 121.500 123.250 0.612 1396.80
1973-02-02 Fr 122.500 122.500 120.000 122.500 na 2990.40
1973-02-01 Th 126.500 126.750 122.000 122.500 -3.162 1267.20
1973-01-31 We 127.750 127.750 126.500 126.500 -0.978 921.600
1973-01-30 Tu 128.750 129.000 127.500 127.750 -0.777 1123.20
1973-01-29 Mo 129.380 131.000 128.500 128.750 -0.487 984.000
1973-01-26 Fr 128.250 129.380 127.750 129.380 0.881 1104.00
1973-01-25 Th na na na na na na
1973-01-24 We 130.500 132.250 128.250 128.250 -1.724 1627.20
1973-01-23 Tu 128.000 130.500 127.620 130.500 1.953 1708.80
1973-01-22 Mo 128.500 128.500 127.750 128.000 -0.389 691.200
1973-01-19 Fr 127.750 128.500 127.000 128.500 0.587 1108.80
1973-01-18 Th 126.250 127.750 126.250 127.750 1.494 787.200
1973-01-17 We 125.500 126.250 125.500 125.870 0.295 2198.40
1973-01-16 Tu 127.000 127.250 125.500 125.500 -1.181 825.600
1973-01-15 Mo 127.620 128.250 126.500 127.000 -0.486 1603.20
1973-01-12 Fr 127.750 128.250 127.000 127.620 -0.102 4003.20
1973-01-11 Th 126.750 128.500 126.000 127.750 0.789 2371.20
1973-01-10 We 127.750 127.750 126.000 126.750 -0.783 652.800
1973-01-09 Tu 128.380 128.380 127.250 127.750 -0.491 1228.80
1973-01-08 Mo 128.500 128.750 128.130 128.380 -0.093 2030.40
1973-01-05 Fr 128.880 129.000 127.500 128.500 -0.295 772.800
1973-01-04 Th 129.250 129.380 128.500 128.880 -0.286 1603.20
1973-01-03 We 128.750 130.130 128.750 129.250 0.584 2025.60
1973-01-02 Tu 130.500 130.500 128.500 128.500 -1.533 907.200
1973-01-01 Mo na na na na na na
1972-12-29 Fr 129.500 131.000 129.500 130.500 1.359 1094.40
1972-12-28 Th na na na na na na
1972-12-27 We 128.000 130.250 128.000 128.750 1.179 1214.40
1972-12-26 Tu 127.000 127.500 126.620 127.250 0.197 417.600
1972-12-25 Mo na na na na na na
1972-12-22 Fr 125.500 127.250 125.000 127.000 1.195 734.400
1972-12-21 Th 124.750 126.000 124.750 125.500 1.006 638.400
1972-12-20 We 124.250 126.500 124.250 124.250 0.202 936.000
1972-12-19 Tu 124.750 125.750 123.750 124.000 -0.601 1051.20
1972-12-18 Mo 127.250 127.250 124.000 124.750 -2.539 5596.80
1972-12-15 Fr 128.500 129.000 127.500 128.000 -0.389 1094.40
1972-12-14 Th 128.750 128.750 128.130 128.500 -0.194 523.200
1972-12-13 We 128.250 129.250 128.130 128.750 0.390 1003.20
1972-12-12 Tu 128.750 128.750 128.130 128.250 -0.388 892.800
1972-12-11 Mo 128.750 129.000 128.250 128.750 na 1209.60
1972-12-08 Fr 128.250 128.880 127.500 128.750 0.390 556.800
1972-12-07 Th 128.250 129.500 128.250 128.250 0.391 537.600
1972-12-06 We 127.750 129.000 127.750 127.750 0.789 984.000
1972-12-05 Tu 127.000 127.000 125.000 126.750 -0.197 772.800
1972-12-04 Mo 126.500 128.750 126.500 127.000 0.898 969.600
1972-12-01 Fr 123.750 126.250 123.750 125.870 1.713 1200.00
1972-11-30 Th 122.500 123.750 122.250 123.750 1.020 532.800
1972-11-29 We 122.620 123.250 122.500 122.500 -0.098 897.600
1972-11-28 Tu 122.500 123.500 122.000 122.620 0.098 6331.20
1972-11-27 Mo 123.500 123.500 122.120 122.500 -1.010 816.000
1972-11-24 Fr 122.750 124.000 122.750 123.750 0.922 892.800
1972-11-23 Th na na na na na na
1972-11-22 We 123.500 127.250 122.500 122.620 -0.713 2601.60
1972-11-21 Tu 127.120 127.250 123.250 123.500 -2.848 18144.0
1972-11-20 Mo 127.250 128.000 126.750 127.120 -0.102 652.800
1972-11-17 Fr 127.000 127.500 126.250 127.250 0.197 811.200
1972-11-16 Th 127.370 127.750 127.000 127.000 -0.290 547.200
1972-11-15 We 128.750 129.000 127.000 127.370 -1.072 638.400
1972-11-14 Tu 123.870 129.250 123.870 128.750 4.251 1252.80
1972-11-13 Mo 125.120 125.120 122.000 123.500 -1.492 2160.00
1972-11-10 Fr 126.250 126.750 124.750 125.370 -0.697 1761.60
1972-11-09 Th 128.000 128.000 125.500 126.250 -3.168 2160.00
1972-11-08 We 129.750 131.750 129.750 130.380 1.661 1761.60
1972-11-07 Tu na na na na na na
1972-11-06 Mo 130.500 130.750 128.250 128.250 -1.724 936.000
1972-11-03 Fr 130.750 131.000 130.000 130.500 -0.191 1171.20
1972-11-02 Th 132.000 132.000 129.750 130.750 -1.044 1214.40
1972-11-01 We 129.750 133.000 129.750 132.130 2.126 1449.60
1972-10-31 Tu 127.000 129.380 127.000 129.380 2.075 1387.20
1972-10-30 Mo 127.000 127.000 126.120 126.750 -0.197 585.600
1972-10-27 Fr 127.870 127.870 126.620 127.000 -0.680 1372.80
1972-10-26 Th 125.250 128.000 125.250 127.870 2.501 1665.60
1972-10-25 We 123.620 125.000 123.250 124.750 0.914 1329.60
1972-10-24 Tu 123.000 124.000 120.250 123.620 0.504 1156.80
1972-10-23 Mo 124.000 124.750 122.750 123.000 -0.806 652.800
1972-10-20 Fr 124.500 124.750 123.750 124.000 -0.402 1132.80
1972-10-19 Th 124.500 125.250 124.250 124.500 na 547.200
1972-10-18 We 124.250 125.250 124.000 124.500 0.201 945.600
1972-10-17 Tu 123.500 124.750 122.750 124.250 0.607 710.400
1972-10-16 Mo 124.750 124.750 123.500 123.500 -1.002 705.600
1972-10-13 Fr 125.000 125.000 124.620 124.750 -0.598 614.400
1972-10-12 Th 125.250 126.000 125.000 125.500 0.200 494.400
1972-10-11 We 125.000 125.500 124.250 125.250 0.200 369.600
1972-10-10 Tu 125.500 126.500 125.000 125.000 -0.398 1056.00
1972-10-09 Mo 125.250 126.000 125.250 125.500 0.601 441.600
1972-10-06 Fr 123.120 125.750 122.750 124.750 1.324 1041.60
1972-10-05 Th 124.370 124.370 123.120 123.120 -1.307 729.600
1972-10-04 We 125.000 126.250 124.500 124.750 -0.200 787.200
1972-10-03 Tu 122.750 126.500 122.750 125.000 2.149 1056.00
1972-10-02 Mo 124.500 124.500 122.000 122.370 -1.711 585.600
1972-09-29 Fr 125.870 126.500 124.500 124.500 -1.088 1190.40
1972-09-28 Th 124.250 126.000 124.250 125.870 1.304 1200.00
1972-09-27 We 122.250 124.500 122.250 124.250 2.474 777.600
1972-09-26 Tu 121.000 122.250 121.000 121.250 0.207 1089.60
1972-09-25 Mo 121.750 121.750 121.000 121.000 -0.616 830.400
1972-09-22 Fr 122.500 123.000 121.500 121.750 -0.612 518.400
1972-09-21 Th 121.750 123.250 121.500 122.500 0.616 1161.60
1972-09-20 We 121.250 121.750 120.120 121.750 0.412 556.800
1972-09-19 Tu 121.750 123.500 121.250 121.250 -0.411 518.400
1972-09-18 Mo 122.000 122.250 121.250 121.750 -0.205 590.400
1972-09-15 Fr 122.250 123.000 122.000 122.000 -0.204 667.200
1972-09-14 Th 122.000 122.500 121.750 122.250 0.205 657.600
1972-09-13 We 122.000 122.370 121.620 122.000 na 729.600
1972-09-12 Tu 123.250 123.750 122.000 122.000 -1.014 676.800
1972-09-11 Mo 124.870 125.000 123.250 123.250 -1.297 576.000
1972-09-08 Fr 124.750 125.250 124.750 124.870 0.499 480.000
1972-09-07 Th 124.500 125.000 124.000 124.250 -0.201 868.800
1972-09-06 We 124.500 125.000 124.000 124.500 na 657.600
1972-09-05 Tu 124.000 125.250 124.000 124.500 0.403 676.800
1972-09-04 Mo na na na na na na
1972-09-01 Fr 123.750 125.370 123.750 124.000 0.405 960.000
1972-08-31 Th 122.500 123.500 122.500 123.500 1.022 676.800
1972-08-30 We 122.250 123.500 121.750 122.250 na 628.800
1972-08-29 Tu 122.000 122.250 120.750 122.250 0.205 696.000
1972-08-28 Mo 122.620 123.250 121.750 122.000 -0.506 787.200
1972-08-25 Fr 123.000 124.000 122.620 122.620 -0.309 1080.00
1972-08-24 Th 122.750 124.750 122.750 123.000 0.613 1502.40
1972-08-23 We 124.500 124.750 122.250 122.250 -1.807 2083.20
1972-08-22 Tu 124.750 125.500 124.500 124.500 -0.200 825.600
1972-08-21 Mo 126.000 126.000 124.250 124.750 -1.188 825.600
1972-08-18 Fr 125.750 126.750 125.750 126.250 0.598 1531.20
1972-08-17 Th 125.000 125.870 124.000 125.500 0.400 2649.60
1972-08-16 We 124.250 125.500 124.250 125.000 1.420 3163.20
1972-08-15 Tu 126.250 126.250 123.000 123.250 -5.287 1689.60
1972-08-14 Mo 130.880 130.880 129.380 130.130 -0.664 1132.80
1972-08-11 Fr 129.750 131.630 129.000 131.000 0.963 1156.80
1972-08-10 Th 126.000 129.750 126.000 129.750 3.800 2462.40
1972-08-09 We 124.000 125.250 124.000 125.000 0.806 1070.40
1972-08-08 Tu 124.370 124.370 123.500 124.000 -0.298 878.400
1972-08-07 Mo 124.250 124.370 123.500 124.370 0.097 936.000
1972-08-04 Fr 123.500 124.500 123.500 124.250 1.429 1449.60
1972-08-03 Th 123.250 123.250 121.750 122.500 -0.609 1363.20
1972-08-02 We 123.000 123.370 122.250 123.250 0.203 1022.40
1972-08-01 Tu 121.750 123.370 121.750 123.000 1.027 998.400
1972-07-31 Mo 121.750 122.000 121.000 121.750 na 1104.00
1972-07-28 Fr 121.620 122.250 121.120 121.750 0.107 494.400
1972-07-27 Th 123.000 123.000 121.370 121.620 -1.122 2707.20
1972-07-26 We 123.000 123.250 122.250 123.000 na 878.400
1972-07-25 Tu 124.000 124.250 123.000 123.000 -0.806 609.600
1972-07-24 Mo 122.000 124.000 122.000 124.000 1.639 945.600
1972-07-21 Fr 122.250 122.250 121.750 122.000 -0.408 609.600
1972-07-20 Th 121.750 122.750 121.750 122.500 1.139 345.600
1972-07-19 We 122.500 123.500 121.120 121.120 -1.127 638.400
1972-07-18 Tu 122.750 122.750 119.750 122.500 -0.810 1108.80
1972-07-17 Mo 125.500 125.750 123.500 123.500 -1.594 710.400
1972-07-14 Fr 124.750 125.750 124.750 125.500 0.601 556.800
1972-07-13 Th 125.000 125.750 123.750 124.750 -0.200 667.200
1972-07-12 We 124.250 125.370 124.250 125.000 0.604 624.000
1972-07-11 Tu 123.500 124.250 123.500 124.250 0.607 470.400
1972-07-10 Mo 123.750 124.000 123.000 123.500 -0.202 1238.40
1972-07-07 Fr 125.370 125.370 123.250 123.750 -1.292 787.200
1972-07-06 Th 123.500 125.500 123.500 125.370 1.514 1171.20
1972-07-05 We 123.000 124.000 123.000 123.500 0.407 1147.20
1972-07-04 Tu na na na na na na
1972-07-03 Mo 122.750 123.250 122.250 123.000 0.204 590.400
1972-06-30 Fr 121.500 123.000 121.250 122.750 1.029 571.200
1972-06-29 Th 121.750 121.750 121.250 121.500 -0.205 316.800
1972-06-28 We 122.000 122.000 121.250 121.750 -0.205 1238.40
1972-06-27 Tu 122.000 123.250 121.750 122.000 na 465.600
1972-06-26 Mo 122.370 122.620 120.250 122.000 -0.302 849.600
1972-06-23 Fr 123.750 123.870 122.370 122.370 -1.115 984.000
1972-06-22 Th 123.870 123.870 123.250 123.750 -0.202 480.000
1972-06-21 We 123.750 124.120 123.500 124.000 0.202 988.800
1972-06-20 Tu 122.000 124.000 122.000 123.750 1.434 556.800
1972-06-19 Mo 121.500 122.000 119.500 122.000 0.412 1104.00
1972-06-16 Fr 123.250 123.750 121.500 121.500 -1.420 667.200
1972-06-15 Th 125.250 125.500 122.750 123.250 -1.597 609.600
1972-06-14 We 123.000 125.250 123.000 125.250 1.829 1708.80
1972-06-13 Tu 123.750 124.500 123.000 123.000 -0.606 609.600
1972-06-12 Mo 122.250 124.250 122.000 123.750 1.227 907.200
1972-06-09 Fr 121.750 122.250 121.120 122.250 0.411 1320.00
1972-06-08 Th 122.000 122.000 121.000 121.750 -0.205 508.800
1972-06-07 We 122.500 122.500 121.500 122.000 -0.408 590.400
1972-06-06 Tu 124.500 124.500 121.250 122.500 -2.000 1574.40
1972-06-05 Mo 124.120 126.000 124.120 125.000 1.116 1132.80
1972-06-02 Fr 121.250 124.000 121.250 123.620 2.377 1118.40
1972-06-01 Th 119.500 120.750 119.250 120.750 1.046 1080.00
1972-05-31 We 120.250 120.500 119.250 119.500 -0.624 868.800
1972-05-30 Tu 120.500 122.750 120.000 120.250 -0.207 643.200
1972-05-29 Mo na na na na na na
1972-05-26 Fr 122.370 122.370 120.500 120.500 -4.266 1569.60
1972-05-25 Th 126.750 128.250 125.750 125.870 -0.694 984.000
1972-05-24 We 126.000 128.000 126.000 126.750 1.303 1094.40
1972-05-23 Tu 123.250 125.250 123.250 125.120 2.557 1267.20
1972-05-22 Mo 120.000 122.250 120.000 122.000 1.667 868.800
1972-05-19 Fr 120.000 120.250 119.620 120.000 na 931.200
1972-05-18 Th 118.000 120.000 117.870 120.000 1.695 1104.00
1972-05-17 We 118.620 118.750 117.750 118.000 -0.523 1080.00
1972-05-16 Tu 118.870 118.870 118.250 118.620 -0.319 643.200
1972-05-15 Mo 117.620 119.120 117.620 119.000 1.389 1483.20
1972-05-12 Fr 117.000 117.620 117.000 117.370 0.531 1051.20
1972-05-11 Th 116.500 116.750 116.120 116.750 0.215 849.600
1972-05-10 We 114.500 116.500 114.250 116.500 1.747 628.800
1972-05-09 Tu 115.250 115.250 114.000 114.500 -0.866 657.600
1972-05-08 Mo 115.500 115.750 114.500 115.500 na 561.600
1972-05-05 Fr 114.500 116.250 114.000 115.500 0.873 1118.40
1972-05-04 Th 113.750 114.500 113.370 114.500 0.659 609.600
1972-05-03 We 114.250 114.500 113.750 113.750 -0.438 652.800
1972-05-02 Tu 115.500 115.870 114.250 114.250 -1.082 1291.20
1972-05-01 Mo 116.500 117.250 114.750 115.500 -0.858 590.400
1972-04-28 Fr 114.250 116.500 114.250 116.500 2.193 758.400
1972-04-27 Th 113.870 114.750 113.750 114.000 0.114 921.600
1972-04-26 We 114.250 114.870 113.250 113.870 -0.333 1142.40
1972-04-25 Tu 114.250 116.370 113.750 114.250 na 2467.20
1972-04-24 Mo 115.000 115.000 113.250 114.250 -0.756 974.400
1972-04-21 Fr 116.120 116.250 115.000 115.120 -0.861 470.400
1972-04-20 Th 116.500 116.500 115.120 116.120 -0.326 489.600
1972-04-19 We 117.870 117.870 116.250 116.500 -1.271 1003.20
1972-04-18 Tu 118.250 118.620 117.750 118.000 -0.211 1123.20
1972-04-17 Mo 118.250 119.000 118.250 118.250 0.212 816.000
1972-04-14 Fr 116.500 118.000 115.750 118.000 1.288 1036.80
1972-04-13 Th 116.620 117.250 116.000 116.500 -0.103 825.600
1972-04-12 We 115.250 116.750 115.250 116.620 1.189 960.000
1972-04-11 Tu 115.250 116.250 115.250 115.250 na 1156.80
1972-04-10 Mo 115.000 117.250 115.000 115.250 0.217 1262.40
1972-04-07 Fr 112.370 115.250 112.000 115.000 2.340 1603.20
1972-04-06 Th 111.500 112.750 110.870 112.370 0.780 1041.60
1972-04-05 We 111.500 112.500 110.750 111.500 na 1516.80
1972-04-04 Tu 110.500 111.750 109.750 111.500 0.905 984.000
1972-04-03 Mo 110.500 111.250 110.500 110.500 na 772.800
1972-03-31 Fr na na na na na na
1972-03-30 Th 111.500 111.500 110.250 110.500 -1.003 758.400
1972-03-29 We 111.750 112.120 111.370 111.620 -0.116 868.800
1972-03-28 Tu 110.750 112.500 110.750 111.750 1.591 1468.80
1972-03-27 Mo 109.620 110.370 109.500 110.000 0.347 643.200
1972-03-24 Fr 110.250 111.250 109.500 109.620 -0.571 1689.60
1972-03-23 Th 109.500 110.750 109.500 110.250 0.915 1972.80
1972-03-22 We 109.370 109.370 109.000 109.250 -0.456 4416.00
1972-03-21 Tu na na na 109.750 na 4209.60
1972-03-20 Mo 110.000 110.000 109.500 109.750 -0.227 772.800
1972-03-17 Fr 110.000 110.000 109.250 110.000 -0.227 504.000
1972-03-16 Th 111.000 111.000 109.000 110.250 -0.783 614.400
1972-03-15 We 110.750 112.000 110.370 111.120 0.334 729.600
1972-03-14 Tu 108.500 110.750 107.000 110.750 2.074 720.000
1972-03-13 Mo 109.250 109.250 108.000 108.500 -1.587 1228.80
1972-03-10 Fr 113.000 113.000 110.000 110.250 -3.712 1416.00
1972-03-09 Th 110.750 114.870 110.750 114.500 3.508 1920.00
1972-03-08 We 109.500 110.750 109.250 110.620 1.023 571.200
1972-03-07 Tu 108.500 110.250 108.500 109.500 1.624 1176.00
1972-03-06 Mo 106.500 108.750 106.500 107.750 1.174 758.400
1972-03-03 Fr 105.500 106.500 105.500 106.500 1.188 360.000
1972-03-02 Th 105.250 105.750 104.000 105.250 na 1022.40
1972-03-01 We 103.500 105.250 103.500 105.250 2.184 638.400
1972-02-29 Tu 102.000 103.500 102.000 103.000 1.229 868.800
1972-02-28 Mo 99.750 102.000 99.750 101.750 2.261 854.400
1972-02-25 Fr 102.750 102.750 99.500 99.500 -3.398 883.200
1972-02-24 Th 103.250 103.250 101.120 103.000 -0.483 892.800
1972-02-23 We 104.370 104.370 101.750 103.500 -2.698 1732.80
1972-02-22 Tu 106.750 107.500 106.250 106.370 -0.356 734.400
1972-02-21 Mo na na na na na na
1972-02-18 Fr 107.750 108.000 106.750 106.750 -0.928 998.400
1972-02-17 Th 105.500 107.870 105.500 107.750 2.619 936.000
1972-02-16 We 104.750 105.750 104.750 105.000 0.239 1641.60
1972-02-15 Tu 103.250 105.000 103.250 104.750 1.453 691.200
1972-02-14 Mo 103.250 103.250 102.500 103.250 na 638.400
1972-02-11 Fr 102.500 103.250 102.500 103.250 1.225 600.000
1972-02-10 Th 102.620 103.250 102.000 102.000 -0.604 1344.00
1972-02-09 We 103.000 103.750 102.500 102.620 -0.369 811.200
1972-02-08 Tu 103.500 103.500 102.500 103.000 -0.723 614.400
1972-02-07 Mo 105.500 106.500 103.120 103.750 -1.659 1224.00
1972-02-04 Fr 99.500 105.500 99.500 105.500 6.437 2481.60
1972-02-03 Th 97.750 99.370 97.750 99.120 1.402 2520.00
1972-02-02 We 98.000 98.500 97.750 97.750 -0.255 892.800
1972-02-01 Tu 98.250 98.250 97.750 98.000 -0.629 628.800
1972-01-31 Mo 98.000 98.750 98.000 98.620 0.766 744.000
1972-01-28 Fr 97.120 98.000 97.120 97.870 0.897 590.400
1972-01-27 Th 96.500 97.000 96.250 97.000 0.518 720.000
1972-01-26 We 95.750 96.750 95.750 96.500 1.047 523.200
1972-01-25 Tu 95.000 95.500 94.250 95.500 0.526 988.800
1972-01-24 Mo 96.250 96.500 94.750 95.000 -1.299 489.600
1972-01-21 Fr 97.250 97.500 96.000 96.250 -1.028 1891.20
1972-01-20 Th 96.250 97.500 96.000 97.250 1.039 638.400
1972-01-19 We 95.500 96.250 95.370 96.250 0.785 676.800
1972-01-18 Tu 95.000 96.000 95.000 95.500 0.664 921.600
1972-01-17 Mo 95.250 95.250 94.370 94.870 -0.660 609.600
1972-01-14 Fr 96.250 96.250 95.500 95.500 -0.779 696.000
1972-01-13 Th 97.120 97.120 96.250 96.250 -1.028 638.400
1972-01-12 We 97.750 97.870 97.000 97.250 -0.512 1089.60
1972-01-11 Tu 98.120 98.120 97.250 97.750 -0.509 504.000
1972-01-10 Mo 98.000 98.500 98.000 98.250 0.255 681.600
1972-01-07 Fr 98.120 98.250 97.620 98.000 -0.122 1468.80
1972-01-06 Th 97.870 98.250 97.870 98.120 0.255 585.600
1972-01-05 We 98.120 98.750 97.750 97.870 -0.255 744.000
1972-01-04 Tu 97.750 98.250 97.250 98.120 0.379 950.400
1972-01-03 Mo 98.500 98.500 97.750 97.750 -0.761 945.600
1971-12-31 Fr 98.000 98.750 98.000 98.500 0.510 571.200
1971-12-30 Th 98.000 98.750 97.620 98.000 na 1080.00
1971-12-29 We 97.250 98.500 97.250 98.000 1.031 609.600
1971-12-28 Tu 96.500 97.370 96.500 97.000 0.518 556.800
1971-12-27 Mo 96.250 96.750 96.250 96.500 0.260 508.800
1971-12-24 Fr na na na na na na
1971-12-23 Th 95.870 96.870 95.870 96.250 0.396 556.800
1971-12-22 We 98.250 98.620 95.750 95.870 -2.422 667.200
1971-12-21 Tu 98.500 99.000 98.000 98.250 -0.254 864.000
1971-12-20 Mo 98.500 99.870 98.500 98.500 na 998.400
1971-12-17 Fr 98.250 98.750 98.000 98.500 0.254 1214.40
1971-12-16 Th 98.000 98.750 97.750 98.250 0.255 2572.80
1971-12-15 We 97.000 98.000 96.000 98.000 1.031 1118.40
1971-12-14 Tu 98.250 98.250 96.620 97.000 -1.523 825.600
1971-12-13 Mo 98.870 99.500 98.250 98.500 -0.374 811.200
1971-12-10 Fr 96.750 98.870 96.750 98.870 2.722 547.200
1971-12-09 Th 96.750 97.500 96.000 96.250 -0.517 681.600
1971-12-08 We 96.000 97.000 96.000 96.750 0.781 494.400
1971-12-07 Tu 96.250 96.250 95.500 96.000 -0.260 427.200
1971-12-06 Mo 95.750 96.250 95.500 96.250 0.522 609.600
1971-12-03 Fr 96.120 96.500 95.000 95.750 -0.385 936.000
1971-12-02 Th 96.250 96.750 95.500 96.120 -0.135 1118.40
1971-12-01 We 95.500 97.000 95.500 96.250 2.122 2092.80
1971-11-30 Tu 92.250 94.500 92.250 94.250 2.725 945.600
1971-11-29 Mo 90.750 92.000 90.750 91.750 1.381 758.400
1971-11-26 Fr 89.870 91.000 89.750 90.500 0.701 614.400
1971-11-25 Th na na na na na na
1971-11-24 We 90.000 90.250 89.750 89.870 -0.144 600.000
1971-11-23 Tu 89.750 90.500 89.370 90.000 0.279 1641.60
1971-11-22 Mo 90.250 90.370 89.750 89.750 -0.554 374.400
1971-11-19 Fr 89.870 90.500 89.750 90.250 0.423 734.400
1971-11-18 Th 89.870 90.500 89.750 89.870 na 638.400
1971-11-17 We 90.250 90.500 89.620 89.870 -0.421 537.600
1971-11-16 Tu 89.750 90.500 89.750 90.250 0.703 532.800
1971-11-15 Mo 89.500 89.870 89.250 89.620 0.134 451.200
1971-11-12 Fr 89.000 89.750 88.750 89.500 0.562 777.600
1971-11-11 Th 88.620 89.500 88.370 89.000 0.429 758.400
1971-11-10 We 88.620 88.870 88.500 88.620 na 264.000
1971-11-09 Tu 89.000 89.500 88.620 88.620 -0.427 403.200
1971-11-08 Mo 89.250 89.250 88.750 89.000 -0.414 134.400
1971-11-05 Fr 89.620 89.620 88.250 89.370 -0.975 907.200
1971-11-04 Th 90.000 91.000 89.870 90.250 0.278 763.200
1971-11-03 We 89.500 90.250 89.250 90.000 0.559 777.600
1971-11-02 Tu 88.750 89.500 87.250 89.500 0.845 1449.60
1971-11-01 Mo 90.000 90.000 88.750 88.750 -1.389 384.000
1971-10-29 Fr 89.000 90.000 89.000 90.000 1.124 667.200
1971-10-28 Th 88.870 89.370 88.750 89.000 0.146 984.000
1971-10-27 We 89.000 89.000 88.370 88.870 -0.146 456.000
1971-10-26 Tu 89.370 90.000 89.000 89.000 -0.414 494.400
1971-10-25 Mo 89.750 89.750 89.370 89.370 -0.423 292.800
1971-10-22 Fr 89.000 90.000 89.000 89.750 1.989 1041.60
1971-10-21 Th 86.250 88.000 86.250 88.000 2.480 897.600
1971-10-20 We 85.120 86.500 85.120 85.870 1.024 892.800
1971-10-19 Tu 87.000 87.000 84.620 85.000 -2.579 1416.00
1971-10-18 Mo 88.000 88.120 87.250 87.250 -0.852 518.400
1971-10-15 Fr 88.500 88.500 88.000 88.000 -0.845 710.400
1971-10-14 Th 90.000 90.000 88.750 88.750 -1.520 1276.80
1971-10-13 We 90.250 90.250 89.750 90.120 -0.144 609.600
1971-10-12 Tu 89.370 90.370 89.370 90.250 1.120 643.200
1971-10-11 Mo 89.000 89.500 89.000 89.250 0.281 240.000
1971-10-08 Fr 89.750 89.750 88.500 89.000 -0.836 1003.20
1971-10-07 Th 90.500 90.870 89.750 89.750 -0.829 652.800
1971-10-06 We 90.000 90.500 89.370 90.500 0.556 734.400
1971-10-05 Tu 89.620 90.000 89.500 90.000 0.424 710.400
1971-10-04 Mo 89.620 90.000 89.370 89.620 na 854.400
1971-10-01 Fr 90.370 90.500 89.620 89.620 -0.830 532.800
1971-09-30 Th 89.250 90.500 89.250 90.370 1.825 585.600
1971-09-29 We 88.500 90.000 88.250 88.750 0.282 705.600
1971-09-28 Tu 88.750 89.000 88.120 88.500 -0.282 331.200
1971-09-27 Mo 89.750 89.750 88.500 88.750 -1.114 225.600
1971-09-24 Fr 90.000 90.250 89.750 89.750 -0.278 441.600
1971-09-23 Th 89.250 90.500 89.250 90.000 0.840 643.200
1971-09-22 We 89.000 89.370 88.750 89.250 0.281 494.400
1971-09-21 Tu 89.500 89.500 89.000 89.000 -0.559 657.600
1971-09-20 Mo 90.250 90.250 89.500 89.500 -1.105 576.000
1971-09-17 Fr 90.500 90.750 90.250 90.500 na 609.600
1971-09-16 Th 91.000 91.250 90.000 90.500 -0.549 547.200
1971-09-15 We 90.870 91.000 90.120 91.000 0.143 316.800
1971-09-14 Tu 91.750 91.750 90.750 90.870 -0.959 556.800
1971-09-13 Mo 91.750 91.750 91.000 91.750 na 278.400
1971-09-10 Fr 91.620 91.750 90.750 91.750 0.142 609.600
1971-09-09 Th 91.000 91.750 90.500 91.620 0.681 614.400
1971-09-08 We 90.750 91.250 90.250 91.000 0.275 480.000
1971-09-07 Tu 91.250 91.500 90.500 90.750 -0.548 1401.60
1971-09-06 Mo na na na na na na
1971-09-03 Fr 91.000 91.250 90.500 91.250 0.275 729.600
1971-09-02 Th 90.250 91.000 90.250 91.000 0.831 470.400
1971-09-01 We 91.250 91.750 90.000 90.250 -1.096 969.600
1971-08-31 Tu 90.120 91.250 89.750 91.250 1.254 1214.40
1971-08-30 Mo 93.000 93.000 89.870 90.120 -3.615 1502.40
1971-08-27 Fr 94.250 94.250 93.000 93.500 -1.058 374.400
1971-08-26 Th 95.500 95.500 94.500 94.500 -1.305 350.400
1971-08-25 We 96.000 96.250 95.250 95.750 -0.260 576.000
1971-08-24 Tu 95.750 96.500 95.500 96.000 0.261 571.200
1971-08-23 Mo 94.500 96.000 94.500 95.750 1.732 451.200
1971-08-20 Fr 94.250 95.000 94.000 94.120 -0.138 211.200
1971-08-19 Th 94.370 94.370 93.620 94.250 -0.528 518.400
1971-08-18 We 97.000 97.000 94.750 94.750 -2.821 1022.40
1971-08-17 Tu 97.870 98.000 96.250 97.500 -0.378 1372.80
1971-08-16 Mo 96.750 98.750 96.750 97.870 4.674 1209.60
1971-08-13 Fr 92.500 93.500 92.500 93.500 1.498 1036.80
1971-08-12 Th 91.250 92.750 91.250 92.120 1.510 667.200
1971-08-11 We 89.000 90.750 89.000 90.750 3.125 489.600
1971-08-10 Tu 85.620 88.250 85.000 88.000 2.780 523.200
1971-08-09 Mo 87.000 87.000 85.000 85.620 -2.149 830.400
1971-08-06 Fr 90.120 90.370 87.000 87.500 -2.907 3062.40
1971-08-05 Th 90.750 90.750 89.500 90.120 -0.825 609.600
1971-08-04 We 89.750 92.500 89.000 90.870 1.248 1200.00
1971-08-03 Tu 92.500 92.500 89.000 89.750 -3.495 744.000
1971-08-02 Mo 94.000 94.500 93.000 93.000 -1.064 561.600
1971-07-30 Fr 93.500 94.000 92.750 94.000 0.535 854.400
1971-07-29 Th 94.500 94.500 92.750 93.500 -1.444 916.800
1971-07-28 We 95.500 95.750 94.750 94.870 -0.660 734.400
1971-07-27 Tu 96.000 96.000 95.000 95.500 -2.051 691.200
1971-07-26 Mo 98.250 98.750 97.500 97.500 -0.763 350.400
1971-07-23 Fr 96.120 98.250 96.120 98.250 3.020 638.400
1971-07-22 Th 95.750 95.750 95.000 95.370 -0.397 585.600
1971-07-21 We 95.500 96.250 95.250 95.750 0.262 412.800
1971-07-20 Tu 94.250 95.500 94.000 95.500 1.326 345.600
1971-07-19 Mo 95.500 95.500 93.750 94.250 -1.433 331.200
1971-07-16 Fr 96.250 97.500 95.620 95.620 -0.655 561.600
1971-07-15 Th 94.750 96.750 94.750 96.250 1.583 681.600
1971-07-14 We 94.870 94.870 94.000 94.750 -0.263 480.000
1971-07-13 Tu 95.750 97.000 95.000 95.000 -0.783 504.000
1971-07-12 Mo 95.250 96.500 95.250 95.750 0.525 470.400
1971-07-09 Fr 94.500 95.500 94.500 95.250 0.794 532.800
1971-07-08 Th 94.000 95.120 94.000 94.500 0.940 638.400
1971-07-07 We 95.000 95.750 93.620 93.620 -1.453 787.200
1971-07-06 Tu 95.870 95.870 94.250 95.000 -1.165 1065.60
1971-07-05 Mo na na na na na na
1971-07-02 Fr 96.620 96.870 96.000 96.120 -0.517 264.000
1971-07-01 Th 96.250 97.750 95.750 96.620 0.384 1089.60
1971-06-30 We 96.250 97.500 96.250 96.250 1.583 614.400
1971-06-29 Tu 92.500 94.750 92.500 94.750 2.989 1080.00
1971-06-28 Mo 93.000 93.000 92.000 92.000 -1.075 345.600
1971-06-25 Fr 94.000 94.000 92.370 93.000 -1.326 2582.40
1971-06-24 Th 93.000 94.750 93.000 94.250 1.344 1051.20
1971-06-23 We 91.500 93.000 91.500 93.000 2.762 696.000
1971-06-22 Tu 92.500 92.500 90.500 90.500 -2.162 907.200
1971-06-21 Mo 93.500 93.500 92.120 92.500 -1.857 576.000
1971-06-18 Fr 94.500 95.000 94.000 94.250 -0.265 931.200
1971-06-17 Th 95.250 95.250 94.250 94.500 -1.818 1905.60
1971-06-16 We 94.750 96.750 93.370 96.250 1.583 1363.20
1971-06-15 Tu 91.370 95.500 91.000 94.750 3.699 921.600
1971-06-14 Mo 89.000 91.370 89.000 91.370 2.663 998.400
1971-06-11 Fr 88.250 89.000 87.500 89.000 0.850 556.800
1971-06-10 Th 87.750 88.750 87.500 88.250 0.570 609.600
1971-06-09 We 87.500 88.000 86.750 87.750 0.286 628.800
1971-06-08 Tu 88.370 88.750 87.500 87.500 -0.985 710.400
1971-06-07 Mo 89.000 89.370 88.370 88.370 -0.708 590.400
1971-06-04 Fr 88.750 89.000 88.500 89.000 0.282 494.400
1971-06-03 Th 88.250 88.750 88.250 88.750 0.567 897.600
1971-06-02 We 87.000 88.500 86.500 88.250 1.437 1492.80
1971-06-01 Tu 86.500 87.000 84.750 87.000 0.578 1224.00
1971-05-31 Mo na na na na na na
1971-05-28 Fr 85.750 87.000 85.500 86.500 0.875 744.000
1971-05-27 Th 86.500 87.250 85.750 85.750 -0.867 614.400
1971-05-26 We 87.000 87.000 86.500 86.500 -0.860 518.400
1971-05-25 Tu 86.750 87.250 85.500 87.250 0.576 710.400
1971-05-24 Mo 87.120 87.370 86.750 86.750 -0.425 360.000
1971-05-21 Fr 87.870 87.870 87.120 87.120 -0.854 451.200
1971-05-20 Th 87.750 87.870 87.250 87.870 0.137 523.200
1971-05-19 We 87.750 88.250 87.500 87.750 na 532.800
1971-05-18 Tu 87.120 88.000 86.500 87.750 0.723 1334.40
1971-05-17 Mo 88.620 88.620 87.120 87.120 -1.837 628.800
1971-05-14 Fr 88.500 89.000 88.000 88.750 0.282 1502.40
1971-05-13 Th 88.750 89.000 88.120 88.500 -0.282 307.200
1971-05-12 We 89.500 89.500 88.370 88.750 -0.838 590.400
1971-05-11 Tu 89.620 90.000 88.500 89.500 -0.134 643.200
1971-05-10 Mo 90.250 90.250 89.500 89.620 -0.972 787.200
1971-05-07 Fr 88.870 90.500 88.750 90.500 1.834 921.600
1971-05-06 Th 86.000 90.000 86.000 88.870 3.942 1022.40
1971-05-05 We 83.500 85.750 83.500 85.500 2.395 1089.60
1971-05-04 Tu 83.120 83.500 81.250 83.500 0.457 998.400
1971-05-03 Mo 84.500 84.500 83.000 83.120 -1.633 1934.40
1971-04-30 Fr 83.250 84.500 83.250 84.500 1.502 696.000
1971-04-29 Th 83.000 84.500 83.000 83.250 0.604 772.800
1971-04-28 We 82.500 84.000 82.500 82.750 2.477 1094.40
1971-04-27 Tu 79.000 80.750 79.000 80.750 2.540 734.400
1971-04-26 Mo 78.370 79.750 77.750 78.750 0.485 345.600
1971-04-23 Fr 79.000 79.000 78.250 78.370 -1.110 398.400
1971-04-22 Th 79.250 79.500 78.250 79.250 na 518.400
1971-04-21 We 79.500 79.750 79.000 79.250 -0.314 614.400
1971-04-20 Tu 79.870 80.000 79.500 79.500 -0.463 614.400
1971-04-19 Mo 79.620 80.000 79.620 79.870 0.465 508.800
1971-04-16 Fr 79.120 79.750 79.000 79.500 0.480 436.800
1971-04-15 Th 78.500 79.500 78.250 79.120 0.790 547.200
1971-04-14 We 77.000 78.500 76.870 78.500 1.948 624.000
1971-04-13 Tu 76.750 77.250 76.750 77.000 0.654 1464.00
1971-04-12 Mo 76.000 76.750 75.250 76.500 0.658 2400.00
1971-04-09 Fr na na na na na na
1971-04-08 Th 76.000 76.000 75.500 76.000 -0.654 705.600
1971-04-07 We 76.500 78.000 76.500 76.500 na 624.000
1971-04-06 Tu 76.370 77.250 76.000 76.500 0.170 643.200
1971-04-05 Mo 76.750 76.750 76.120 76.370 -0.818 336.000
1971-04-02 Fr 76.870 77.000 76.500 77.000 0.169 480.000
1971-04-01 Th 77.250 78.250 76.750 76.870 -0.492 734.400
1971-03-31 We 77.620 78.000 76.750 77.250 -0.477 398.400
1971-03-30 Tu 77.250 78.250 77.250 77.620 1.134 576.000
1971-03-29 Mo 75.250 76.750 75.250 76.750 1.993 417.600
1971-03-26 Fr 74.250 76.750 74.250 75.250 2.034 652.800
1971-03-25 Th 74.000 74.250 72.750 73.750 -0.338 576.000
1971-03-24 We 74.000 74.750 74.000 74.000 0.339 628.800
1971-03-23 Tu 75.000 75.000 73.000 73.750 -2.961 1641.60
1971-03-22 Mo 77.120 77.500 76.000 76.000 -1.452 316.800
1971-03-19 Fr 78.120 78.370 77.000 77.120 -1.280 465.600
1971-03-18 Th 79.000 79.250 77.870 78.120 -1.114 470.400
1971-03-17 We 78.000 79.000 77.500 79.000 1.282 369.600
1971-03-16 Tu 76.250 78.250 76.250 78.000 3.654 1574.40
1971-03-15 Mo 74.750 75.750 73.750 75.250 0.669 1876.80
1971-03-12 Fr 75.750 75.750 73.000 74.750 -1.645 1574.40
1971-03-11 Th 80.000 80.000 75.870 76.000 -5.000 1881.60
1971-03-10 We 78.000 80.500 78.000 80.000 3.896 2409.60
1971-03-09 Tu 75.000 77.000 74.500 77.000 2.667 748.800
1971-03-08 Mo 75.000 75.000 73.750 75.000 na 998.400
1971-03-05 Fr 74.000 75.000 74.000 75.000 2.923 556.800
1971-03-04 Th 70.750 72.870 70.750 72.870 2.996 1550.40
1971-03-03 We 71.120 71.250 70.500 70.750 -0.520 609.600
1971-03-02 Tu 70.870 71.120 70.870 71.120 0.353 811.200
1971-03-01 Mo 70.500 70.870 70.000 70.870 0.525 292.800
1971-02-26 Fr 70.750 70.750 69.620 70.500 -0.353 667.200
1971-02-25 Th 70.000 70.870 70.000 70.750 1.434 1123.20
1971-02-24 We 69.500 70.000 69.500 69.750 1.087 374.400
1971-02-23 Tu 67.250 69.000 67.250 69.000 2.602 436.800
1971-02-22 Mo 67.500 67.750 66.500 67.250 -0.370 561.600
1971-02-19 Fr 69.250 69.250 67.250 67.500 -2.878 988.800
1971-02-18 Th 69.120 69.500 69.120 69.500 0.725 974.400
1971-02-17 We 69.000 69.000 68.750 69.000 -0.361 811.200
1971-02-16 Tu 69.370 69.620 68.750 69.250 -0.173 974.400
1971-02-15 Mo na na na na na na
1971-02-12 Fr 69.870 69.870 68.750 69.370 -0.900 1027.20
1971-02-11 Th 70.750 70.750 69.500 70.000 -1.754 2184.00
1971-02-10 We 67.250 71.250 67.000 71.250 5.948 864.000
1971-02-09 Tu 67.750 68.620 67.000 67.250 -0.738 1080.00
1971-02-08 Mo 67.500 67.870 66.620 67.750 0.370 1214.40
1971-02-05 Fr 67.000 67.500 66.370 67.500 0.746 1296.00
1971-02-04 Th 67.000 67.870 66.620 67.000 na 864.000
1971-02-03 We 65.750 67.250 65.370 67.000 1.901 960.000
1971-02-02 Tu 64.750 65.750 64.250 65.750 1.544 801.600
1971-02-01 Mo 64.500 64.750 64.000 64.750 0.388 643.200
1971-01-29 Fr 63.750 64.500 63.500 64.500 1.176 1224.00
1971-01-28 Th 63.750 64.500 63.750 63.750 0.394 1358.40
1971-01-27 We 64.370 64.500 63.500 63.500 -1.352 830.400
1971-01-26 Tu 63.750 64.370 63.750 64.370 2.582 1051.20
1971-01-25 Mo 63.250 63.380 62.500 62.750 -0.791 2011.20
1971-01-22 Fr 62.880 63.250 61.750 63.250 0.588 1080.00
1971-01-21 Th 63.500 63.500 62.750 62.880 -0.976 451.200
1971-01-20 We 62.500 64.000 62.500 63.500 1.795 1622.40
1971-01-19 Tu 60.750 62.750 60.000 62.380 2.683 1929.60
1971-01-18 Mo 64.370 64.370 60.500 60.750 -6.351 2251.20
1971-01-15 Fr 65.750 65.750 64.750 64.870 -1.712 681.600
1971-01-14 Th 65.500 66.000 64.500 66.000 0.763 1176.00
1971-01-13 We 64.750 65.500 64.000 65.500 1.158 1996.80
1971-01-12 Tu 64.000 65.000 63.250 64.750 1.172 1651.20
1971-01-11 Mo 62.250 64.750 62.250 64.000 3.226 960.000
1971-01-08 Fr 61.500 63.000 61.500 62.000 1.224 1161.60
1971-01-07 Th 59.250 61.250 59.250 61.250 3.814 1147.20
1971-01-06 We 58.000 59.250 58.000 59.000 1.724 840.000
1971-01-05 Tu 57.250 58.250 57.130 58.000 1.310 628.800
1971-01-04 Mo 57.000 57.750 56.630 57.250 0.439 230.400
1971-01-01 Fr na na na na na na
1970-12-31 Th 57.000 57.500 56.250 57.000 na 456.000
1970-12-30 We 58.000 58.250 57.000 57.000 -1.724 916.800
1970-12-29 Tu 57.750 58.250 57.630 58.000 0.433 585.600
1970-12-28 Mo 57.630 57.880 57.380 57.750 0.208 494.400
1970-12-25 Fr na na na na na na
1970-12-24 Th 57.250 57.880 57.250 57.630 0.875 734.400
1970-12-23 We 56.500 57.130 56.000 57.130 1.115 652.800
1970-12-22 Tu 57.250 57.250 55.750 56.500 -1.310 1142.40
1970-12-21 Mo 57.880 58.000 57.000 57.250 -1.088 638.400
1970-12-18 Fr 57.750 58.000 56.500 57.880 0.225 561.600
1970-12-17 Th 58.250 58.250 57.500 57.750 -0.858 1104.00
1970-12-16 We 56.750 58.250 56.750 58.250 3.317 1224.00
1970-12-15 Tu 54.630 56.500 54.500 56.380 3.203 556.800
1970-12-14 Mo 54.750 55.380 54.500 54.630 -0.219 2092.80
1970-12-11 Fr 56.250 56.250 54.630 54.750 -3.097 1252.80
1970-12-10 Th 56.630 57.250 56.000 56.500 -0.230 1027.20
1970-12-09 We 56.380 57.000 56.380 56.630 0.676 2563.20
1970-12-08 Tu 56.250 56.500 55.500 56.250 na 1041.60
1970-12-07 Mo 57.000 57.250 56.000 56.250 -1.316 1123.20
1970-12-04 Fr 57.500 57.500 56.500 57.000 -0.870 1920.00
1970-12-03 Th 58.630 59.000 57.000 57.500 -1.927 3067.20
1970-12-02 We 58.000 58.880 58.000 58.630 1.086 897.600
1970-12-01 Tu 58.750 59.250 57.750 58.000 -1.277 729.600
1970-11-30 Mo 59.000 59.380 58.630 58.750 -0.424 1147.20
1970-11-27 Fr 57.250 59.000 57.000 59.000 3.057 758.400
1970-11-26 Th na na na na na na
1970-11-25 We 56.750 57.250 56.750 57.250 0.881 494.400
1970-11-24 Tu 56.250 57.000 56.250 56.750 1.339 4363.20
1970-11-23 Mo 56.500 56.750 56.000 56.000 -0.885 547.200
1970-11-20 Fr 56.250 56.500 55.880 56.500 0.444 614.400
1970-11-19 Th 56.000 56.500 55.750 56.250 0.446 537.600
1970-11-18 We 56.500 56.500 55.250 56.000 -1.112 974.400
1970-11-17 Tu 56.250 57.000 56.250 56.630 1.125 830.400
1970-11-16 Mo 56.880 57.000 56.000 56.000 -1.547 988.800
1970-11-13 Fr 57.250 57.250 56.750 56.880 -0.646 777.600
1970-11-12 Th 57.750 57.750 57.000 57.250 -1.293 547.200
1970-11-11 We 58.250 59.250 57.750 58.000 -0.429 1104.00
1970-11-10 Tu 58.500 58.750 57.750 58.250 -0.427 571.200
1970-11-09 Mo 58.880 59.000 58.250 58.500 -0.645 696.000
1970-11-06 Fr 59.250 59.250 58.250 58.880 -0.624 1156.80
1970-11-05 Th 57.500 59.750 57.500 59.250 3.043 1036.80
1970-11-04 We 57.130 58.250 57.130 57.500 1.322 561.600
1970-11-03 Tu 56.750 57.250 56.250 56.750 na 441.600
1970-11-02 Mo 56.750 56.750 55.750 56.750 na 878.400
1970-10-30 Fr 55.630 57.250 55.630 56.750 2.252 744.000
1970-10-29 Th 55.380 55.880 55.000 55.500 0.217 590.400
1970-10-28 We 55.380 55.380 54.000 55.380 -0.664 681.600
1970-10-27 Tu 55.880 55.880 55.250 55.750 -0.233 508.800
1970-10-26 Mo 55.250 55.880 55.000 55.880 1.140 489.600
1970-10-23 Fr 54.750 55.250 54.630 55.250 0.913 624.000
1970-10-22 Th 54.500 54.750 54.000 54.750 0.459 897.600
1970-10-21 We 55.000 55.000 54.500 54.500 -0.909 470.400
1970-10-20 Tu 52.750 55.000 52.750 55.000 5.505 556.800
1970-10-19 Mo 52.750 53.000 52.130 52.130 -1.175 609.600
1970-10-16 Fr 54.130 55.000 52.750 52.750 -2.549 1094.40
1970-10-15 Th 54.000 54.880 54.000 54.130 0.241 892.800
1970-10-14 We 54.000 54.500 54.000 54.000 0.935 758.400
1970-10-13 Tu 52.380 53.500 51.750 53.500 2.138 921.600
1970-10-12 Mo 52.380 52.380 51.000 52.380 -0.475 585.600
1970-10-09 Fr 53.500 53.500 52.000 52.630 -2.986 523.200
1970-10-08 Th 55.250 55.250 54.000 54.250 -2.252 523.200
1970-10-07 We 55.630 55.630 55.000 55.500 -0.448 988.800
1970-10-06 Tu 55.250 55.750 55.250 55.750 1.364 777.600
1970-10-05 Mo 53.500 55.000 53.500 55.000 2.804 931.200
1970-10-02 Fr 53.000 53.500 53.000 53.500 0.943 1132.80
1970-10-01 Th 52.750 53.000 52.630 53.000 0.474 417.600
1970-09-30 We 52.630 53.250 52.630 52.750 0.476 494.400
1970-09-29 Tu 51.750 52.880 51.000 52.500 1.449 1310.40
1970-09-28 Mo 53.500 53.500 51.500 51.750 -3.271 1627.20
1970-09-25 Fr 52.750 53.750 52.750 53.500 1.905 1118.40
1970-09-24 Th 51.380 53.000 51.380 52.500 2.439 1003.20
1970-09-23 We 51.130 52.750 51.130 51.250 0.235 561.600
1970-09-22 Tu 51.500 51.500 50.000 51.130 -1.673 984.000
1970-09-21 Mo 52.750 52.750 51.880 52.000 -1.422 585.600
1970-09-18 Fr 52.500 53.000 52.250 52.750 0.476 667.200
1970-09-17 Th 51.750 52.880 51.500 52.500 1.449 868.800
1970-09-16 We 50.500 52.500 50.250 51.750 2.475 1094.40
1970-09-15 Tu 51.880 51.880 50.500 50.500 -3.589 681.600
1970-09-14 Mo 52.500 53.000 51.130 52.380 -0.229 1012.80
1970-09-11 Fr 52.880 52.880 51.750 52.500 -0.719 523.200
1970-09-10 Th 52.880 52.880 51.500 52.880 -1.159 945.600
1970-09-09 We 52.630 54.000 52.630 53.500 2.392 1094.40
1970-09-08 Tu 51.500 52.500 50.750 52.250 1.456 777.600
1970-09-07 Mo na na na na na na
1970-09-04 Fr 50.250 51.500 50.250 51.500 2.488 1041.60
1970-09-03 Th 48.250 51.380 48.250 50.250 4.145 1363.20
1970-09-02 We 49.250 49.250 48.250 48.250 -2.030 796.800
1970-09-01 Tu 48.880 49.250 48.880 49.250 1.275 696.000
1970-08-31 Mo 49.000 49.250 48.630 48.630 -0.755 441.600
1970-08-28 Fr 48.250 49.000 47.750 49.000 1.554 1041.60
1970-08-27 Th 48.500 48.750 48.250 48.250 -0.515 576.000
1970-08-26 We 49.500 49.500 48.250 48.500 -2.020 345.600
1970-08-25 Tu 49.000 49.500 48.250 49.500 1.020 523.200
1970-08-24 Mo 48.500 49.500 48.500 49.000 2.618 1080.00
1970-08-21 Fr 45.500 48.000 45.500 47.750 4.945 1209.60
1970-08-20 Th 45.130 46.250 44.500 45.500 0.820 1003.20
1970-08-19 We 45.130 46.250 45.130 45.130 na 705.600
1970-08-18 Tu 45.000 46.250 45.000 45.130 3.747 907.200
1970-08-17 Mo 43.380 43.750 42.750 43.500 0.277 1190.40
1970-08-14 Fr 43.880 43.880 43.130 43.380 -1.966 1022.40
1970-08-13 Th 45.380 45.380 43.500 44.250 -2.490 2054.40
1970-08-12 We 45.380 46.000 45.380 45.380 0.287 451.200
1970-08-11 Tu 45.500 45.750 45.000 45.250 -0.549 1056.00
1970-08-10 Mo 47.130 47.130 45.500 45.500 -3.968 777.600
1970-08-07 Fr 47.630 48.130 47.130 47.380 -0.525 998.400
1970-08-06 Th 47.500 48.000 47.500 47.630 0.528 734.400
1970-08-05 We 48.000 48.500 47.250 47.380 -1.292 720.000
1970-08-04 Tu 48.250 48.250 47.500 48.000 -1.031 576.000
1970-08-03 Mo 49.250 49.250 47.380 48.500 -1.782 1003.20
1970-07-31 Fr 49.250 49.750 49.250 49.380 0.264 489.600
1970-07-30 Th 49.630 49.880 49.000 49.250 -0.766 576.000
1970-07-29 We 48.750 50.000 48.750 49.630 2.330 508.800
1970-07-28 Tu 47.500 48.750 47.500 48.500 2.646 936.000
1970-07-27 Mo 48.380 48.380 47.250 47.250 -2.577 681.600
1970-07-24 Fr 49.130 49.130 48.500 48.500 -1.523 772.800
1970-07-23 Th 49.500 50.250 49.000 49.250 -0.505 2011.20
1970-07-22 We 49.750 50.130 49.500 49.500 -0.503 2116.80
1970-07-21 Tu 49.880 50.380 49.750 49.750 -0.261 2001.60
1970-07-20 Mo 49.500 50.500 49.500 49.880 0.768 1372.80
1970-07-17 Fr 48.250 49.500 48.250 49.500 3.665 1056.00
1970-07-16 Th 48.000 48.630 47.750 47.750 -0.521 921.600
1970-07-15 We 47.630 48.500 47.630 48.000 1.053 1156.80
1970-07-14 Tu 47.630 48.000 46.880 47.500 -0.273 590.400
1970-07-13 Mo 48.130 49.130 47.630 47.630 -1.039 628.800
1970-07-10 Fr 47.000 48.500 47.000 48.130 2.404 523.200
1970-07-09 Th 46.750 48.000 46.750 47.000 1.075 667.200
1970-07-08 We 45.000 46.630 44.880 46.500 3.333 638.400
1970-07-07 Tu 46.750 47.250 45.000 45.000 -3.743 1161.60
1970-07-06 Mo 46.250 47.380 46.250 46.750 1.344 777.600
1970-07-03 Fr na na na na na na
1970-07-02 Th 46.750 46.880 46.130 46.130 -1.326 336.000
1970-07-01 We 46.630 46.750 46.000 46.750 0.257 1171.20
1970-06-30 Tu 46.000 47.750 46.000 46.630 1.370 652.800
1970-06-29 Mo 46.000 46.380 45.130 46.000 na 441.600
1970-06-26 Fr 46.630 46.750 45.250 46.000 -1.351 489.600
1970-06-25 Th 46.630 48.000 46.500 46.630 na 609.600
1970-06-24 We 47.250 47.250 46.000 46.630 -1.312 561.600
1970-06-23 Tu 48.500 48.500 47.000 47.250 -3.571 849.600
1970-06-22 Mo 49.000 49.750 47.000 49.000 na 614.400
1970-06-19 Fr 50.000 50.750 49.000 49.000 -2.000 1396.80
1970-06-18 Th 49.000 50.000 48.500 50.000 2.041 600.000
1970-06-17 We 50.000 50.000 48.250 49.000 -2.000 984.000
1970-06-16 Tu 47.000 50.750 47.000 50.000 7.527 1156.80
1970-06-15 Mo 45.750 46.750 45.500 46.500 1.639 585.600
1970-06-12 Fr 45.750 46.000 45.250 45.750 na 816.000
1970-06-11 Th 44.880 45.880 44.500 45.750 1.939 710.400
1970-06-10 We 45.000 45.880 44.880 44.880 -0.267 892.800
1970-06-09 Tu 45.250 45.380 44.000 45.000 -0.552 748.800
1970-06-08 Mo 44.880 45.380 43.750 45.250 0.824 547.200
1970-06-05 Fr 46.000 46.000 44.630 44.880 -2.435 974.400
1970-06-04 Th 46.380 47.880 46.000 46.000 -0.819 1963.20
1970-06-03 We 44.500 46.380 44.130 46.380 4.225 1310.40
1970-06-02 Tu 45.000 45.500 43.750 44.500 -1.111 1320.00
1970-06-01 Mo 43.500 45.000 43.250 45.000 3.448 1622.40
1970-05-29 Fr 41.000 43.500 40.500 43.500 6.098 2116.80
1970-05-28 Th 40.250 41.250 39.750 41.000 1.863 3331.20
1970-05-27 We 38.500 40.250 38.500 40.250 7.678 2049.60
1970-05-26 Tu 39.250 39.500 37.250 37.380 -4.764 1588.80
1970-05-25 Mo 42.000 42.000 39.250 39.250 -7.101 1876.80
1970-05-22 Fr 42.500 43.250 41.000 42.250 -0.588 945.600
1970-05-21 Th 43.500 43.500 41.630 42.500 -3.694 2131.20
1970-05-20 We 44.750 45.000 44.130 44.130 -1.385 576.000
1970-05-19 Tu 47.250 47.500 44.750 44.750 -5.291 758.400
1970-05-18 Mo 48.500 48.500 47.250 47.250 -66.250 609.600
1970-05-15 Fr 135.000 140.000 135.000 140.000 4.673 1051.20
1970-05-14 Th 135.130 135.250 132.000 133.750 -1.021 1713.60
1970-05-13 We 135.500 135.500 134.750 135.130 -0.640 561.600
1970-05-12 Tu 135.000 138.500 134.750 136.000 0.741 1195.20
1970-05-11 Mo 136.630 136.630 135.000 135.000 -2.527 1108.80
1970-05-08 Fr 140.500 141.500 137.500 138.500 -1.423 1440.00
1970-05-07 Th 139.000 141.000 139.000 140.500 1.444 1771.20
1970-05-06 We 136.250 138.500 136.250 138.500 1.651 1828.80
1970-05-05 Tu 137.250 137.250 136.250 136.250 -1.089 1483.20
1970-05-04 Mo 140.500 140.500 137.750 137.750 -3.163 892.800
1970-05-01 Fr 143.000 143.000 142.000 142.250 -0.524 489.600
1970-04-30 Th 142.000 145.000 142.000 143.000 0.704 835.200
1970-04-29 We 137.000 142.000 134.500 142.000 3.650 3153.60
1970-04-28 Tu 137.750 138.000 137.000 137.000 -0.544 1051.20
1970-04-27 Mo 139.130 139.130 137.500 137.750 -1.077 1108.80
1970-04-24 Fr 139.880 140.000 139.130 139.250 -0.450 1238.40
1970-04-23 Th 144.130 144.250 139.500 139.880 -2.949 1195.20
1970-04-22 We 145.000 145.000 144.000 144.130 -0.689 878.400
1970-04-21 Tu 146.000 147.000 145.000 145.130 -0.596 806.400
1970-04-20 Mo 146.250 146.500 145.250 146.000 -0.171 2232.00
1970-04-17 Fr 146.380 146.500 146.000 146.250 -0.089 1483.20
1970-04-16 Th 148.000 148.000 146.250 146.380 -1.095 1958.40
1970-04-15 We 147.250 149.750 147.000 148.000 0.509 2649.60
1970-04-14 Tu 145.000 147.500 143.000 147.250 1.552 1310.40
1970-04-13 Mo 146.000 146.000 144.000 145.000 -0.685 1368.00
1970-04-10 Fr 146.250 148.500 145.630 146.000 -0.171 3556.80
1970-04-09 Th 143.000 146.500 143.000 146.250 2.273 1281.60
1970-04-08 We 143.250 143.500 142.250 143.000 -0.175 1152.00
1970-04-07 Tu 147.250 147.250 143.000 143.250 -2.881 1569.60
1970-04-06 Mo 151.500 152.250 147.250 147.500 -2.640 2750.40
1970-04-03 Fr 150.880 151.750 150.880 151.500 0.411 1569.60
1970-04-02 Th 152.500 152.500 150.500 150.880 -1.630 1238.40
1970-04-01 We 154.000 154.000 153.000 153.380 -0.725 1281.60
1970-03-31 Tu 155.000 155.000 153.500 154.500 -0.803 1051.20
1970-03-30 Mo 156.500 157.250 155.500 155.750 -0.479 2131.20
1970-03-27 Fr na na na na na na
1970-03-26 Th 156.500 157.500 156.000 156.500 na 1468.80
1970-03-25 We 153.000 158.500 153.000 156.500 3.212 2750.40
1970-03-24 Tu 152.380 152.380 150.000 151.630 -0.570 1800.00
1970-03-23 Mo 153.500 153.500 152.000 152.500 -0.813 331.200
1970-03-20 Fr 153.750 153.750 152.750 153.750 na 806.400
1970-03-19 Th 153.750 154.500 153.750 153.750 0.326 1756.80
1970-03-18 We 152.000 153.250 152.000 153.250 0.988 1166.40
1970-03-17 Tu 152.500 153.000 151.750 151.750 -0.492 1972.80
1970-03-16 Mo 155.000 155.000 152.250 152.500 -1.613 1252.80
1970-03-13 Fr 156.000 156.000 155.000 155.000 -1.116 2088.00
1970-03-12 Th 156.380 157.500 156.380 156.750 0.320 604.800
1970-03-11 We 155.000 157.000 154.500 156.250 0.806 676.800
1970-03-10 Tu 155.500 155.500 153.630 155.000 -0.800 2116.80
1970-03-09 Mo 156.750 156.750 155.500 156.250 -0.636 432.000
1970-03-06 Fr 159.500 159.500 156.750 157.250 -1.411 1411.20
1970-03-05 Th 159.750 160.250 159.000 159.500 -0.156 1396.80
1970-03-04 We 158.250 161.000 158.250 159.750 0.948 1152.00
1970-03-03 Tu 158.000 158.250 155.500 158.250 0.158 1483.20
1970-03-02 Mo 159.380 161.750 158.000 158.000 -0.866 1641.60
1970-02-27 Fr 156.000 160.000 156.000 159.380 2.826 1728.00
1970-02-26 Th 156.500 156.500 153.250 155.000 -1.899 2116.80
1970-02-25 We 152.250 158.000 151.500 158.000 3.777 3600.00
1970-02-24 Tu 155.630 156.250 151.250 152.250 -2.172 4233.60
1970-02-23 Mo na na na na na na
1970-02-20 Fr 158.250 158.250 155.000 155.630 -1.891 2188.80
1970-02-19 Th 159.750 159.750 158.250 158.630 -0.701 892.800
1970-02-18 We 159.000 160.250 159.000 159.750 0.789 1368.00
1970-02-17 Tu 161.630 161.750 157.000 158.500 -1.937 2188.80
1970-02-16 Mo 162.000 162.750 161.630 161.630 -0.228 1281.60
1970-02-13 Fr 165.130 165.130 160.000 162.000 -2.262 1598.40
1970-02-12 Th 172.000 172.000 164.630 165.750 -3.634 3643.20
1970-02-11 We 173.000 173.000 171.250 172.000 -0.865 2678.40
1970-02-10 Tu 173.000 175.000 173.000 173.500 1.909 3110.40
1970-02-09 Mo 167.000 171.500 167.000 170.250 4.448 1828.80
1970-02-06 Fr 164.000 164.000 162.000 163.000 -1.212 1108.80
1970-02-05 Th 157.750 165.000 157.250 165.000 4.596 2131.20
1970-02-04 We 163.250 163.250 155.750 157.750 -4.394 3556.80
1970-02-03 Tu 166.000 173.000 165.000 165.000 -0.602 3398.40
1970-02-02 Mo 159.750 166.000 159.750 166.000 5.063 1713.60
1970-01-30 Fr 158.000 158.000 155.000 158.000 -1.250 3571.20
1970-01-29 Th 163.000 163.000 154.500 160.000 -2.141 3988.80
1970-01-28 We 171.500 171.500 163.500 163.500 -5.491 1526.40
1970-01-27 Tu 174.250 174.250 173.000 173.000 -1.143 835.200
1970-01-26 Mo 175.000 175.000 174.000 175.000 na 1526.40
1970-01-23 Fr 176.000 176.500 174.750 175.000 -0.568 1526.40
1970-01-22 Th 175.500 176.000 174.500 176.000 0.285 561.600
1970-01-21 We 174.750 175.500 174.250 175.500 0.429 1368.00
1970-01-20 Tu 174.750 174.750 171.750 174.750 na 1195.20
1970-01-19 Mo 176.750 176.750 174.500 174.750 -1.271 1843.20
1970-01-16 Fr 177.250 177.250 176.500 177.000 -0.141 1152.00
1970-01-15 Th 177.000 177.500 176.750 177.250 0.141 1886.40
1970-01-14 We 174.500 177.500 174.500 177.000 1.433 964.800
1970-01-13 Tu 173.500 176.000 173.500 174.500 0.867 1324.80
1970-01-12 Mo 176.000 176.000 173.000 173.000 -1.705 1353.60
1970-01-09 Fr 176.000 178.500 176.000 176.000 0.571 1166.40
1970-01-08 Th 173.750 176.500 173.750 175.000 0.719 720.000
1970-01-07 We 174.500 175.000 173.250 173.750 -0.430 518.400
1970-01-06 Tu 171.250 174.500 170.500 174.500 na 1612.80
