|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Intel Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Intel_daily_____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|
22.69% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 24.890 24.970 24.660 24.820 na 18188.5
2013-12-09 Mo na na na na na na
2013-12-06 Fr 24.970 25.250 24.750 24.820 2.308 53871.4
2013-12-05 Th 23.820 24.350 23.750 24.260 2.190 45399.1
2013-12-04 We 23.520 23.850 23.520 23.740 -0.419 43501.5
2013-12-03 Tu na na na na na na
2013-12-02 Mo na na na na na na
2013-11-29 Fr 23.900 23.990 23.760 23.840 -0.251 13802.9
2013-11-28 Th na na na na na na
2013-11-27 We 23.640 23.920 23.520 23.900 1.057 28419.2
2013-11-26 Tu 23.790 23.840 23.520 23.650 -0.922 30600.8
2013-11-25 Mo na na na na na na
2013-11-22 Fr 24.500 24.510 23.840 23.870 -5.390 77908.1
2013-11-21 Th 24.610 25.290 24.520 25.230 2.728 44050.6
2013-11-20 We 24.700 24.820 24.460 24.560 -0.567 20288.6
2013-11-19 Tu 24.740 24.870 24.610 24.700 0.734 24870.2
2013-11-18 Mo na na na na na na
2013-11-15 Fr 24.400 24.550 24.250 24.520 0.533 22866.5
2013-11-14 Th 24.430 24.500 24.350 24.390 -0.854 20198.9
2013-11-13 We 24.250 24.620 24.200 24.600 0.696 22990.3
2013-11-12 Tu 23.990 24.500 23.980 24.430 1.411 37813.5
2013-11-11 Mo na na na na na na
2013-11-08 Fr 24.030 24.120 23.840 24.090 0.125 31502.9
2013-11-07 Th 24.370 24.380 24.000 24.060 -0.784 25631.1
2013-11-06 We 24.060 24.310 23.890 24.250 0.916 25525.7
2013-11-05 Tu 23.920 24.110 23.770 24.030 -1.233 22849.9
2013-11-04 Mo na na na na na na
2013-11-01 Fr 24.510 24.650 24.220 24.330 -0.572 28302.1
2013-10-31 Th 24.520 24.730 24.430 24.470 -0.122 30901.4
2013-10-30 We 24.530 24.680 24.400 24.500 -0.082 24091.8
2013-10-29 Tu 24.400 24.670 24.350 24.520 1.155 29961.7
2013-10-28 Mo na na na na na na
2013-10-25 Fr 24.110 24.240 24.020 24.240 1.934 59634.7
2013-10-24 Th 23.860 23.970 23.780 23.780 0.168 47590.2
2013-10-23 We 23.930 24.050 23.560 23.740 -1.371 31651.1
2013-10-22 Tu 24.170 24.200 24.010 24.070 0.796 29010.8
2013-10-21 Mo na na na na na na
2013-10-18 Fr 23.860 23.980 23.680 23.880 -0.167 29579.1
2013-10-17 Th 23.580 23.940 23.490 23.920 0.928 28694.9
2013-10-16 We 23.260 23.740 23.220 23.700 1.325 47723.4
2013-10-15 Tu 23.400 23.590 23.320 23.390 0.559 42957.7
2013-10-14 Mo na na na na na na
2013-10-11 Fr 22.830 23.260 22.820 23.260 0.693 24550.6
2013-10-10 Th 22.990 23.220 22.920 23.100 2.258 39189.4
2013-10-09 We 22.510 22.960 22.480 22.590 0.489 40435.4
2013-10-08 Tu 22.870 22.880 22.480 22.480 -1.447 36111.2
2013-10-07 Mo na na na na na na
2013-10-04 Fr 22.600 22.850 22.600 22.810 0.929 22550.0
2013-10-03 Th 22.820 22.840 22.500 22.600 -1.267 34888.5
2013-10-02 We 22.710 22.900 22.670 22.890 0.263 23205.4
2013-10-01 Tu 22.940 23.040 22.700 22.830 -0.653 25888.8
2013-09-30 Mo na na na na na na
2013-09-27 Fr 23.210 23.390 22.880 22.980 -1.837 28924.1
2013-09-26 Th 23.750 23.800 23.200 23.410 -1.224 32003.3
2013-09-25 We 23.780 23.810 23.580 23.700 na 19879.9
2013-09-24 Tu 23.580 23.850 23.580 23.700 -0.294 24410.1
2013-09-23 Mo na na na na na na
2013-09-20 Fr 23.940 23.960 23.570 23.770 -0.586 47069.0
2013-09-19 Th 23.960 24.090 23.840 23.910 0.042 28261.4
2013-09-18 We 23.850 23.920 23.560 23.900 0.674 31975.4
2013-09-17 Tu 23.690 23.890 23.670 23.740 1.280 37540.7
2013-09-16 Mo na na na na na na
2013-09-13 Fr 23.050 23.460 23.040 23.440 3.579 61134.8
2013-09-12 Th 22.780 22.840 22.600 22.630 -0.789 29517.9
2013-09-11 We 22.910 22.980 22.710 22.810 -0.740 45815.3
2013-09-10 Tu 23.070 23.130 22.930 22.980 1.367 31705.4
2013-09-09 Mo na na na na na na
2013-09-06 Fr 22.690 22.820 22.400 22.670 0.310 27606.6
2013-09-05 Th 22.680 22.730 22.490 22.600 -0.177 22552.8
2013-09-04 We 22.380 22.780 22.280 22.640 3.003 37941.8
2013-09-03 Tu na na na na na na
2013-09-02 Mo na na na na na na
2013-08-30 Fr 22.240 22.250 21.900 21.980 -0.363 33896.3
2013-08-29 Th 22.240 22.430 22.050 22.060 -1.032 28303.5
2013-08-28 We 22.200 22.410 22.130 22.290 0.451 28090.0
2013-08-27 Tu 22.120 22.220 22.000 22.190 -1.114 37638.5
2013-08-26 Mo na na na na na na
2013-08-23 Fr 22.340 22.570 22.330 22.440 0.809 23088.7
2013-08-22 Th 22.260 22.390 22.170 22.260 0.406 17380.6
2013-08-21 We 22.540 22.580 22.060 22.170 -1.554 32403.3
2013-08-20 Tu 22.310 22.680 22.300 22.520 2.784 32084.3
2013-08-19 Mo na na na na na na
2013-08-16 Fr 22.060 22.190 21.890 21.910 -0.545 30079.0
2013-08-15 Th 22.280 22.410 21.970 22.030 -2.393 40451.2
2013-08-14 We 22.400 22.740 22.350 22.570 0.222 23202.5
2013-08-13 Tu 22.690 22.700 22.390 22.520 0.044 26099.2
2013-08-12 Mo na na na na na na
2013-08-09 Fr 22.410 22.550 22.310 22.510 0.267 25145.4
2013-08-08 Th 22.750 22.780 22.410 22.450 -1.101 34792.5
2013-08-07 We 22.710 22.790 22.550 22.700 -0.439 23350.9
2013-08-06 Tu 22.880 22.930 22.710 22.800 -1.809 28843.3
2013-08-05 Mo na na na na na na
2013-08-02 Fr 23.180 23.220 23.000 23.220 0.086 36242.1
2013-08-01 Th 23.410 23.490 23.020 23.200 -0.600 37832.7
2013-07-31 We 23.370 23.460 23.260 23.340 -0.171 27679.2
2013-07-30 Tu 23.300 23.500 23.280 23.380 0.516 28855.2
2013-07-29 Mo na na na na na na
2013-07-26 Fr 22.940 23.260 22.900 23.260 0.867 110475
2013-07-25 Th 22.850 23.060 22.820 23.060 0.567 114558
2013-07-24 We 22.930 23.000 22.630 22.930 0.791 33432.7
2013-07-23 Tu 22.850 22.990 22.640 22.750 -1.259 28521.4
2013-07-22 Mo na na na na na na
2013-07-19 Fr 23.110 23.150 22.810 23.040 -0.861 45866.7
2013-07-18 Th 23.470 23.610 23.160 23.240 -3.768 77863.9
2013-07-17 We 24.300 24.430 24.040 24.150 -0.412 44084.2
2013-07-16 Tu 24.000 24.300 23.900 24.250 1.464 34496.1
2013-07-15 Mo na na na na na na
2013-07-12 Fr 23.950 24.000 23.650 23.900 -0.375 34561.9
2013-07-11 Th 23.560 24.000 23.470 23.990 3.183 41313.8
2013-07-10 We 23.140 23.300 22.640 23.250 -3.367 50037.5
2013-07-09 Tu na na na na na na
2013-07-08 Mo na na na na na na
2013-07-05 Fr 23.950 24.080 23.680 24.060 1.263 17830.4
2013-07-04 Th na na na na na na
2013-07-03 We 23.700 23.900 23.450 23.760 0.169 18167.2
2013-07-02 Tu 23.870 24.040 23.540 23.720 -2.105 28290.1
2013-07-01 Mo na na na na na na
2013-06-28 Fr 23.930 24.410 23.730 24.230 0.748 80413.9
2013-06-27 Th 24.100 24.350 24.010 24.050 0.167 25564.5
2013-06-26 We 24.200 24.240 23.890 24.010 0.544 33645.0
2013-06-25 Tu 23.830 23.940 23.570 23.880 -1.322 34571.3
2013-06-24 Mo na na na na na na
2013-06-21 Fr 24.310 24.350 24.090 24.200 0.041 67754.0
2013-06-20 Th 24.730 24.750 24.100 24.190 -3.240 63565.7
2013-06-19 We 25.490 25.680 25.000 25.000 -1.845 28843.9
2013-06-18 Tu 25.070 25.650 25.070 25.470 2.207 36674.3
2013-06-17 Mo na na na na na na
2013-06-14 Fr 25.020 25.140 24.840 24.920 -0.280 24762.7
2013-06-13 Th 24.460 25.010 24.400 24.990 2.167 27707.0
2013-06-12 We 24.960 25.000 24.410 24.460 -1.012 24535.2
2013-06-11 Tu 24.830 25.080 24.630 24.710 0.488 27077.8
2013-06-10 Mo na na na na na na
2013-06-07 Fr 24.400 24.700 24.220 24.590 -0.243 35539.4
2013-06-06 Th 24.750 24.940 24.270 24.650 -0.202 40020.0
2013-06-05 We 25.110 25.280 24.650 24.700 -2.603 53335.2
2013-06-04 Tu 25.560 25.980 25.350 25.360 4.448 68515.5
2013-06-03 Mo na na na na na na
2013-05-31 Fr 24.230 24.710 24.130 24.280 0.289 47793.2
2013-05-30 Th 24.280 24.500 24.210 24.210 -0.247 26299.9
2013-05-29 We 23.960 24.380 23.890 24.270 1.463 31653.9
2013-05-28 Tu na na na na na na
2013-05-27 Mo na na na na na na
2013-05-24 Fr 23.920 24.040 23.580 23.920 -0.541 30861.7
2013-05-23 Th 23.880 24.120 23.840 24.050 -0.083 38132.9
2013-05-22 We 24.130 24.530 23.940 24.070 -0.331 49686.4
2013-05-21 Tu 24.100 24.250 24.000 24.150 0.458 37917.9
2013-05-20 Mo na na na na na na
2013-05-17 Fr 24.120 24.220 23.900 24.040 0.418 36277.4
2013-05-16 Th 24.060 24.400 23.930 23.940 -1.074 29812.9
2013-05-15 We 23.890 24.200 23.810 24.200 1.510 33568.9
2013-05-14 Tu 24.080 24.170 23.780 23.840 -2.694 36694.4
2013-05-13 Mo na na na na na na
2013-05-10 Fr 24.420 24.540 24.350 24.500 0.575 22554.8
2013-05-09 Th 24.200 24.570 24.100 24.360 0.454 31333.9
2013-05-08 We 24.040 24.290 23.960 24.250 0.414 24900.6
2013-05-07 Tu 23.970 24.250 23.940 24.150 0.793 38605.6
2013-05-06 Mo na na na na na na
2013-05-03 Fr 24.220 24.220 23.950 23.960 -0.622 30085.8
2013-05-02 Th 23.730 24.150 23.670 24.110 0.500 33486.3
2013-05-01 We 23.820 24.170 23.810 23.990 0.167 38373.8
2013-04-30 Tu 23.720 24.000 23.640 23.950 2.350 41468.9
2013-04-29 Mo na na na na na na
2013-04-26 Fr 23.310 23.560 23.140 23.400 0.086 101377
2013-04-25 Th 23.650 23.870 23.320 23.380 -1.183 109178
2013-04-24 We 23.280 23.790 23.250 23.660 1.198 54282.0
2013-04-23 Tu 22.980 23.450 22.930 23.380 4.189 62494.1
2013-04-22 Mo na na na na na na
2013-04-19 Fr 22.270 22.450 22.210 22.440 0.899 49101.0
2013-04-18 Th 22.050 22.400 21.900 22.240 1.414 76237.3
2013-04-17 We 21.790 22.140 21.570 21.930 0.046 79461.2
2013-04-16 Tu 21.470 21.930 21.420 21.920 1.107 64767.0
2013-04-15 Mo na na na na na na
2013-04-12 Fr 21.740 21.800 21.470 21.680 -0.687 34028.0
2013-04-11 Th 21.730 21.910 21.490 21.830 -1.932 59295.6
2013-04-10 We 21.720 22.420 21.710 22.260 2.345 67102.9
2013-04-09 Tu 21.110 21.890 21.060 21.750 3.868 61518.7
2013-04-08 Mo na na na na na na
2013-04-05 Fr 20.940 20.970 20.750 20.940 -0.946 36721.6
2013-04-04 Th 21.050 21.190 20.960 21.140 0.428 28702.5
2013-04-03 We 21.450 21.500 21.010 21.050 -3.617 36620.8
2013-04-02 Tu na na na na na na
2013-04-01 Mo na na na na na na
2013-03-29 Fr na na na na na na
2013-03-28 Th 21.850 21.910 21.600 21.840 0.046 33336.7
2013-03-27 We 21.620 21.980 21.510 21.830 0.276 45370.9
2013-03-26 Tu 21.280 21.770 21.250 21.770 2.063 39548.5
2013-03-25 Mo na na na na na na
2013-03-22 Fr 21.150 21.340 21.080 21.330 1.378 30803.2
2013-03-21 Th 21.010 21.140 20.900 21.040 -0.661 32607.2
2013-03-20 We 21.310 21.360 21.110 21.180 0.189 29919.0
2013-03-19 Tu 21.260 21.360 21.010 21.140 -1.123 42546.0
2013-03-18 Mo na na na na na na
2013-03-15 Fr 21.610 21.700 21.270 21.380 -1.247 52949.6
2013-03-14 Th 21.740 21.850 21.510 21.650 -0.046 28836.5
2013-03-13 We 21.560 21.700 21.460 21.660 0.092 24617.4
2013-03-12 Tu 21.660 21.730 21.450 21.640 0.278 28617.3
2013-03-11 Mo na na na na na na
2013-03-08 Fr 21.950 22.040 21.470 21.580 -1.416 44990.5
2013-03-07 Th 21.800 21.990 21.750 21.890 0.644 42380.0
2013-03-06 We 21.530 21.790 21.510 21.750 1.116 37188.9
2013-03-05 Tu 21.340 21.590 21.300 21.510 2.282 38796.4
2013-03-04 Mo na na na na na na
2013-03-01 Fr 20.790 21.190 20.660 21.030 0.718 45695.7
2013-02-28 Th 20.910 21.080 20.820 20.880 -0.239 34808.0
2013-02-27 We 20.600 21.040 20.510 20.930 1.701 46966.6
2013-02-26 Tu 20.490 20.850 20.410 20.580 0.784 67247.1
2013-02-25 Mo na na na na na na
2013-02-22 Fr 20.320 20.490 20.100 20.420 0.840 34534.8
2013-02-21 Th 20.750 20.760 20.120 20.250 -2.315 60754.5
2013-02-20 We 21.090 21.100 20.700 20.730 -1.847 46119.8
2013-02-19 Tu na na na na na na
2013-02-18 Mo na na na na na na
2013-02-15 Fr 21.230 21.300 20.990 21.120 -0.518 33809.1
2013-02-14 Th 21.130 21.280 21.060 21.230 -0.094 35262.2
2013-02-13 We 21.220 21.300 21.150 21.250 0.283 21267.2
2013-02-12 Tu 21.030 21.250 20.990 21.190 0.905 28391.4
2013-02-11 Mo na na na na na na
2013-02-08 Fr 20.900 21.090 20.880 21.000 0.913 28150.1
2013-02-07 Th 20.970 20.970 20.700 20.810 -0.858 41015.2
2013-02-06 We 21.160 21.200 20.910 20.990 -0.897 32361.0
2013-02-05 Tu 21.140 21.330 21.060 21.180 -0.843 30076.5
2013-02-04 Mo na na na na na na
2013-02-01 Fr 21.190 21.360 21.090 21.360 1.521 31867.1
2013-01-31 Th 21.300 21.320 21.020 21.040 -1.544 36534.1
2013-01-30 We 21.290 21.460 21.220 21.370 0.423 34151.3
2013-01-29 Tu 21.090 21.300 21.010 21.280 1.527 105703
2013-01-28 Mo na na na na na na
2013-01-25 Fr 21.040 21.070 20.880 20.960 0.048 107633
2013-01-24 Th 21.100 21.180 20.930 20.950 -0.758 58396.8
2013-01-23 We 21.200 21.220 21.040 21.110 -4.523 42432.3
2013-01-22 Tu na na na na na na
2013-01-21 Mo na na na na na na
2013-01-18 Fr na na na na na na
2013-01-17 Th na na na na na na
2013-01-16 We 21.910 22.200 21.850 22.110 1.051 36763.7
2013-01-15 Tu 21.950 22.130 21.780 21.880 -0.545 33990.3
2013-01-14 Mo na na na na na na
2013-01-11 Fr 21.800 22.070 21.770 22.000 0.917 44944.7
2013-01-10 Th 21.610 21.820 21.530 21.800 1.632 44621.6
2013-01-09 We 21.220 21.470 21.200 21.450 1.707 34290.0
2013-01-08 Tu 21.230 21.560 21.020 21.090 4.251 48672.0
2013-01-07 Mo na na na na na na
2013-01-04 Fr na na na na na na
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 20.350 20.490 20.210 20.230 -1.365 25906.9
2012-12-27 Th 20.700 20.760 20.310 20.510 -0.678 31704.3
2012-12-26 We 20.740 20.930 20.640 20.650 0.048 22488.7
2012-12-25 Tu na na na na na na
2012-12-24 Mo 20.650 20.730 20.510 20.640 -0.626 14193.1
2012-12-21 Fr 20.660 20.850 20.480 20.770 -1.236 61993.1
2012-12-20 Th 21.210 21.240 20.880 21.030 -0.332 34005.5
2012-12-19 We 21.070 21.310 20.860 21.100 0.668 52804.6
2012-12-18 Tu 20.680 20.990 20.570 20.960 1.896 41601.2
2012-12-17 Mo 20.550 20.690 20.360 20.570 0.195 34959.9
2012-12-14 Fr 20.520 20.740 20.350 20.530 0.195 34149.5
2012-12-13 Th 20.630 20.920 20.440 20.490 -0.871 41607.6
2012-12-12 We 20.860 20.990 20.540 20.670 0.097 48354.7
2012-12-11 Tu 20.160 20.740 20.150 20.650 2.839 51036.5
2012-12-10 Mo 20.150 20.170 19.980 20.080 -0.397 27273.2
2012-12-07 Fr 20.330 20.360 20.030 20.160 na 41701.2
2012-12-06 Th 19.990 20.290 19.970 20.160 1.562 46291.2
2012-12-05 We 19.940 20.020 19.740 19.850 -0.601 45847.0
2012-12-04 Tu 19.630 20.050 19.610 19.970 2.201 57942.4
2012-12-03 Mo 19.880 19.920 19.500 19.540 -0.153 50637.0
2012-11-30 Fr 19.630 19.770 19.420 19.570 0.205 51427.8
2012-11-29 Th 19.830 20.040 19.460 19.530 -2.787 64926.3
2012-11-28 We 19.890 20.110 19.640 20.090 0.803 43226.3
2012-11-27 Tu 19.950 20.190 19.920 19.930 0.201 44893.2
2012-11-26 Mo 19.690 19.920 19.620 19.890 0.862 67047.9
2012-11-23 Fr 19.530 19.840 19.510 19.720 1.859 51711.9
2012-11-22 Th na na na na na na
2012-11-21 We 19.520 19.550 19.230 19.360 -0.769 95636.0
2012-11-20 Tu 19.880 19.880 19.350 19.510 -3.654 85743.3
2012-11-19 Mo 19.990 20.450 19.730 20.250 0.297 69433.8
2012-11-16 Fr 20.070 20.260 19.770 20.190 0.799 50855.5
2012-11-15 Th 20.010 20.290 19.980 20.030 0.351 45733.8
2012-11-14 We 20.420 20.500 19.950 19.960 -1.578 58961.3
2012-11-13 Tu 20.570 20.820 20.180 20.280 -2.359 56379.2
2012-11-12 Mo 20.880 20.910 20.650 20.770 -0.144 27267.0
2012-11-09 Fr 20.810 21.140 20.800 20.800 -0.144 35017.9
2012-11-08 Th 20.900 21.130 20.820 20.830 -0.383 38090.0
2012-11-07 We 21.540 21.550 20.900 20.910 -3.774 70960.1
2012-11-06 Tu 21.730 22.000 21.630 21.730 -0.504 49860.5
2012-11-05 Mo 22.020 22.110 21.720 21.840 -0.997 48797.4
2012-11-02 Fr 22.390 22.540 22.020 22.060 -0.898 51737.6
2012-11-01 Th 21.760 22.410 21.720 22.260 2.913 50359.3
2012-10-31 We 22.010 22.090 21.590 21.630 -1.458 40612.8
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 21.770 22.020 21.600 21.950 1.199 92415.4
2012-10-25 Th 21.580 21.750 21.510 21.690 1.072 79226.4
2012-10-24 We 21.730 21.740 21.410 21.460 -0.602 33237.8
2012-10-23 Tu 21.320 21.770 21.300 21.590 0.606 47194.4
2012-10-22 Mo 21.400 21.570 21.300 21.460 0.893 36500.3
2012-10-19 Fr 21.670 21.690 21.220 21.270 -1.846 55622.3
2012-10-18 Th 21.820 21.860 21.600 21.670 -0.551 42921.8
2012-10-17 We 21.270 21.980 21.270 21.790 -2.506 99053.8
2012-10-16 Tu 21.990 22.470 21.950 22.350 2.853 80707.0
2012-10-15 Mo 21.530 21.900 21.500 21.730 1.164 49513.8
2012-10-12 Fr 21.580 21.850 21.400 21.480 -0.923 46274.0
2012-10-11 Th 21.870 21.880 21.520 21.680 -0.368 36817.7
2012-10-10 We 21.900 22.000 21.700 21.760 -0.639 47188.9
2012-10-09 Tu 22.160 22.190 21.850 21.900 -2.710 66317.4
2012-10-08 Mo 22.620 22.620 22.400 22.510 -0.750 29698.2
2012-10-05 Fr 22.660 22.900 22.580 22.680 0.935 38344.6
2012-10-04 Th 22.580 22.620 22.270 22.470 -0.355 52980.1
2012-10-03 We 22.860 22.970 22.490 22.550 -1.270 49772.7
2012-10-02 Tu 22.890 23.000 22.660 22.840 0.351 36381.1
2012-10-01 Mo 22.750 23.170 22.680 22.760 0.441 55261.3
2012-09-28 Fr 23.060 23.060 22.590 22.660 -1.862 47920.8
2012-09-27 Th 22.760 23.140 22.650 23.090 1.943 43872.2
2012-09-26 We 22.570 22.750 22.480 22.650 0.488 49734.7
2012-09-25 Tu 22.950 22.970 22.510 22.540 -1.140 49535.1
2012-09-24 Mo 22.930 22.950 22.520 22.800 -1.427 48846.5
2012-09-21 Fr 23.220 23.270 23.010 23.130 -0.216 56246.6
2012-09-20 Th 23.090 23.180 22.990 23.180 0.130 33083.0
2012-09-19 We 23.500 23.510 23.140 23.150 -0.941 39459.8
2012-09-18 Tu 23.310 23.520 23.140 23.370 0.257 41948.2
2012-09-17 Mo 23.290 23.440 23.160 23.310 -0.257 36169.0
2012-09-14 Fr 23.450 23.540 23.230 23.370 0.043 47983.7
2012-09-13 Th 23.010 23.410 22.830 23.360 0.733 52998.3
2012-09-12 We 23.390 23.580 23.060 23.190 -0.643 44862.7
2012-09-11 Tu 23.300 23.650 23.200 23.340 0.344 54237.7
2012-09-10 Mo 23.950 24.600 23.170 23.260 -3.845 80584.6
2012-09-07 Fr 24.130 24.700 24.010 24.190 -3.625 86282.1
2012-09-06 Th 24.470 25.100 24.460 25.100 2.911 40187.6
2012-09-05 We 24.400 24.780 24.190 24.390 -0.123 38595.8
2012-09-04 Tu 25.030 25.060 24.270 24.420 -1.651 40688.0
2012-09-03 Mo na na na na na na
2012-08-31 Fr 24.500 25.000 24.480 24.830 2.307 43447.8
2012-08-30 Th 24.570 24.640 24.150 24.270 -1.621 37182.2
2012-08-29 We 24.930 24.960 24.540 24.670 -1.320 60462.6
2012-08-28 Tu 24.790 25.010 24.680 25.000 0.644 33119.5
2012-08-27 Mo 24.860 24.940 24.750 24.840 -0.281 34424.7
2012-08-24 Fr 25.050 25.070 24.700 24.910 -0.519 45187.5
2012-08-23 Th 25.580 25.590 24.930 25.040 -2.682 51397.6
2012-08-22 We 25.890 26.010 25.660 25.730 -1.455 33619.4
2012-08-21 Tu 26.330 26.340 25.990 26.110 -0.457 31661.3
2012-08-20 Mo 26.220 26.330 26.100 26.230 -0.380 25600.8
2012-08-17 Fr 26.570 26.630 26.210 26.330 -0.978 30376.9
2012-08-16 Th 26.440 26.650 26.340 26.590 1.218 25699.7
2012-08-15 We 26.230 26.470 26.190 26.270 -0.793 26081.0
2012-08-14 Tu 26.800 26.810 26.380 26.480 -0.787 27470.4
2012-08-13 Mo 26.760 26.830 26.410 26.690 -0.707 23619.7
2012-08-10 Fr 26.700 26.900 26.530 26.880 0.674 24930.3
2012-08-09 Th 26.640 26.890 26.570 26.700 0.376 26465.3
2012-08-08 We 26.480 26.740 26.300 26.600 0.377 27034.4
2012-08-07 Tu 26.460 26.640 26.350 26.500 0.722 27077.8
2012-08-06 Mo 26.220 26.560 26.200 26.310 0.305 24613.2
2012-08-03 Fr 26.250 26.350 25.980 26.230 1.235 30692.6
2012-08-02 Th 25.740 26.260 25.680 25.910 -0.077 34309.9
2012-08-01 We 25.830 26.000 25.670 25.930 0.895 29207.7
2012-07-31 Tu 25.760 26.040 25.700 25.700 -0.233 26616.9
2012-07-30 Mo 25.980 26.200 25.680 25.760 -0.999 25878.1
2012-07-27 Fr 25.680 26.070 25.470 26.020 2.039 33344.0
2012-07-26 Th 25.590 25.840 25.340 25.500 1.472 37808.2
2012-07-25 We 25.020 25.530 25.000 25.130 0.480 34407.6
2012-07-24 Tu 25.190 25.220 24.790 25.010 -0.990 33637.6
2012-07-23 Mo 25.050 25.360 24.800 25.260 -1.019 36378.2
2012-07-20 Fr 25.870 26.000 25.500 25.520 -2.072 48844.0
2012-07-19 Th 26.350 26.350 25.820 26.060 -0.572 36555.8
2012-07-18 We 25.200 26.420 25.050 26.210 3.270 67503.5
2012-07-17 Tu 25.330 25.660 24.850 25.380 0.995 63631.5
2012-07-16 Mo 25.230 25.310 25.000 25.130 -0.475 36984.5
2012-07-13 Fr 24.800 25.390 24.760 25.250 2.061 35972.1
2012-07-12 Th 25.160 25.170 24.680 24.740 -2.560 53147.6
2012-07-11 We 25.570 25.620 25.220 25.390 -0.665 34809.1
2012-07-10 Tu 25.850 26.420 25.440 25.560 -2.331 47231.6
2012-07-09 Mo 26.050 26.210 25.810 26.170 0.038 27910.2
2012-07-06 Fr 26.440 26.500 25.930 26.160 -1.469 32515.3
2012-07-05 Th 26.810 26.840 26.370 26.550 -1.154 20324.5
2012-07-04 We na na na na na na
2012-07-03 Tu 26.720 26.860 26.560 26.860 0.712 12515.5
2012-07-02 Mo 26.510 26.730 26.390 26.670 0.075 21739.7
2012-06-29 Fr 26.280 26.650 26.210 26.650 3.175 35082.3
2012-06-28 Th 26.000 26.030 25.450 25.830 -1.487 40166.6
2012-06-27 We 26.110 26.340 26.060 26.220 0.807 23642.1
2012-06-26 Tu 26.160 26.280 25.740 26.010 -0.154 34935.4
2012-06-25 Mo 26.600 26.650 25.880 26.050 -3.304 41787.8
2012-06-22 Fr 26.880 26.960 26.670 26.940 0.861 100361
2012-06-21 Th 27.510 27.590 26.610 26.710 -3.365 47571.1
2012-06-20 We 27.480 27.750 27.380 27.640 0.473 28164.9
2012-06-19 Tu 27.590 27.630 27.250 27.510 0.328 30060.2
2012-06-18 Mo 27.290 27.610 27.220 27.420 0.293 30432.3
2012-06-15 Fr 27.020 27.440 26.880 27.340 1.334 51838.9
2012-06-14 Th 26.580 27.060 26.420 26.980 1.658 38301.2
2012-06-13 We 26.460 26.870 26.340 26.540 0.075 30496.5
2012-06-12 Tu 26.120 26.540 26.050 26.520 2.039 29132.0
2012-06-11 Mo 26.550 26.630 25.960 25.990 -1.590 28041.3
2012-06-08 Fr 25.880 26.480 25.850 26.410 1.812 26750.5
2012-06-07 Th 26.370 26.430 25.890 25.940 -0.499 29534.2
2012-06-06 We 25.510 26.110 25.430 26.070 2.517 33553.6
2012-06-05 Tu 25.040 25.570 25.000 25.430 1.558 29491.3
2012-06-04 Mo 25.280 25.360 24.840 25.040 -0.398 39903.7
2012-06-01 Fr 25.400 25.710 25.120 25.140 -2.709 40246.4
2012-05-31 Th 25.780 26.070 25.700 25.840 -1.110 42240.2
2012-05-30 We 25.900 26.190 25.800 26.130 0.153 33089.8
2012-05-29 Tu 26.040 26.320 25.860 26.090 1.360 35052.8
2012-05-28 Mo na na na na na na
2012-05-25 Fr 25.720 25.850 25.570 25.740 0.351 19122.2
2012-05-24 Th 25.570 25.780 25.310 25.650 0.825 37129.2
2012-05-23 We 25.470 25.510 24.920 25.440 -2.267 61969.6
2012-05-22 Tu 26.270 26.280 25.780 26.030 -0.459 46037.7
2012-05-21 Mo 26.060 26.190 25.680 26.150 0.307 41389.4
2012-05-18 Fr 26.240 26.570 26.050 26.070 -0.458 43444.9
2012-05-17 Th 26.470 26.660 26.190 26.190 -1.170 31503.2
2012-05-16 We 26.910 26.990 26.490 26.500 -1.414 44629.3
2012-05-15 Tu 27.050 27.250 26.820 26.880 -0.518 35712.1
2012-05-14 Mo 27.350 27.400 26.880 27.020 -2.208 39447.3
2012-05-11 Fr 27.260 27.950 27.200 27.630 1.432 34937.4
2012-05-10 Th 27.340 27.460 26.960 27.240 0.184 36239.0
2012-05-09 We 27.080 27.350 26.750 27.190 -0.658 40599.3
2012-05-08 Tu 27.480 27.600 27.010 27.370 -1.405 53087.4
2012-05-07 Mo 27.830 27.980 27.650 27.760 -0.502 37385.9
2012-05-04 Fr 28.320 28.380 27.840 27.900 -2.311 34573.6
2012-05-03 Th 29.260 29.270 28.420 28.560 -2.125 41219.0
2012-05-02 We 28.820 29.270 28.720 29.180 0.794 40434.7
2012-05-01 Tu 28.470 29.050 28.370 28.950 1.937 43316.2
2012-04-30 Mo 28.420 28.540 28.290 28.400 0.070 28810.5
2012-04-27 Fr 28.110 28.530 28.100 28.380 0.567 33310.2
2012-04-26 Th 27.800 28.300 27.750 28.220 1.292 46644.9
2012-04-25 We 27.430 27.910 27.350 27.860 2.014 40854.6
2012-04-24 Tu 27.350 27.600 27.240 27.310 -0.510 35010.6
2012-04-23 Mo 27.330 27.570 27.240 27.450 -0.543 37791.2
2012-04-20 Fr 27.720 27.970 27.570 27.600 -0.325 38058.5
2012-04-19 Th 27.870 28.090 27.440 27.690 -0.930 43035.9
2012-04-18 We 27.580 28.110 27.460 27.950 -1.826 72249.1
2012-04-17 Tu 28.450 28.780 28.410 28.470 0.211 61288.0
2012-04-16 Mo 28.260 28.550 28.140 28.410 1.139 37480.0
2012-04-13 Fr 28.350 28.390 28.080 28.090 -1.369 34480.9
2012-04-12 Th 27.970 28.520 27.930 28.480 2.262 37053.2
2012-04-11 We 27.680 28.000 27.630 27.850 1.457 26668.2
2012-04-10 Tu 27.700 27.860 27.410 27.450 -1.117 36272.1
2012-04-09 Mo 27.730 27.900 27.590 27.760 -1.104 22965.5
2012-04-06 Fr na na na na na na
2012-04-05 Th 27.870 28.100 27.800 28.070 0.501 22033.8
2012-04-04 We 27.870 28.030 27.600 27.930 -0.640 30845.1
2012-04-03 Tu 28.310 28.370 27.950 28.110 -0.951 34152.5
2012-04-02 Mo 28.040 28.450 27.990 28.380 0.925 28853.5
2012-03-30 Fr 28.390 28.450 28.020 28.120 -0.142 43024.4
2012-03-29 Th 27.750 28.180 27.670 28.160 1.295 39616.0
2012-03-28 We 28.130 28.250 27.800 27.800 -1.383 35152.0
2012-03-27 Tu 28.240 28.280 28.070 28.190 na 24365.1
2012-03-26 Mo 28.010 28.260 27.960 28.190 1.112 32799.7
2012-03-23 Fr 27.940 27.990 27.680 27.880 -0.072 24899.5
2012-03-22 Th 27.730 27.950 27.610 27.900 0.432 23395.1
2012-03-21 We 27.790 27.890 27.700 27.780 0.108 22212.9
2012-03-20 Tu 27.650 27.900 27.560 27.750 0.036 22684.9
2012-03-19 Mo 27.660 27.900 27.540 27.740 0.036 26937.2
2012-03-16 Fr 27.820 27.960 27.700 27.730 -0.072 54672.1
2012-03-15 Th 27.500 27.850 27.430 27.750 1.056 34191.9
2012-03-14 We 27.450 27.900 27.340 27.460 -0.109 46835.7
2012-03-13 Tu 27.120 27.500 27.120 27.490 1.853 33796.8
2012-03-12 Mo 27.000 27.080 26.910 26.990 -0.296 24006.9
2012-03-09 Fr 26.940 27.170 26.870 27.070 0.857 29396.7
2012-03-08 Th 27.000 27.040 26.750 26.840 -0.260 37261.6
2012-03-07 We 26.580 27.000 26.520 26.910 1.127 32720.9
2012-03-06 Tu 26.250 26.630 26.200 26.610 0.264 37196.7
2012-03-05 Mo 26.910 26.910 26.360 26.540 -1.412 32332.2
2012-03-02 Fr 26.900 27.030 26.770 26.920 0.223 29632.8
2012-03-01 Th 27.060 27.140 26.710 26.860 -0.074 39413.0
2012-02-29 We 27.250 27.300 26.840 26.880 -1.322 41856.2
2012-02-28 Tu 26.930 27.300 26.820 27.240 1.302 32820.5
2012-02-27 Mo 26.520 27.200 26.450 26.890 0.712 46022.4
2012-02-24 Fr 26.720 26.800 26.450 26.700 0.150 39309.5
2012-02-23 Th 26.560 26.860 26.350 26.660 -0.262 33800.1
2012-02-22 We 27.060 27.350 26.510 26.730 -1.583 51973.8
2012-02-21 Tu 27.340 27.370 27.010 27.160 -0.767 34911.8
2012-02-20 Mo na na na na na na
2012-02-17 Fr 26.860 27.500 26.820 27.370 2.013 74254.1
2012-02-16 Th 26.400 26.950 26.350 26.830 0.941 42450.7
2012-02-15 We 26.880 26.880 26.500 26.580 -0.747 35832.7
2012-02-14 Tu 26.570 26.780 26.500 26.780 0.300 25409.3
2012-02-13 Mo 26.830 26.840 26.520 26.700 na 24723.0
2012-02-10 Fr 26.740 26.790 26.450 26.700 -0.596 33616.0
2012-02-09 Th 26.910 27.000 26.790 26.860 0.037 35754.2
2012-02-08 We 26.660 26.990 26.610 26.850 0.788 37072.1
2012-02-07 Tu 26.630 26.740 26.430 26.640 -0.299 33101.3
2012-02-06 Mo 26.550 26.730 26.360 26.720 -0.075 36772.6
2012-02-03 Fr 26.670 26.950 26.580 26.740 0.944 42191.6
2012-02-02 Th 26.590 26.740 26.460 26.490 -0.226 34780.3
2012-02-01 We 26.740 26.840 26.510 26.550 0.492 46330.6
2012-01-31 Tu 26.790 26.800 26.280 26.420 -1.197 45325.3
2012-01-30 Mo 26.510 26.800 26.270 26.740 0.037 60694.1
2012-01-27 Fr 26.660 26.840 26.590 26.730 -0.075 50587.4
2012-01-26 Th 26.950 27.000 26.600 26.750 -0.558 61678.2
2012-01-25 We 26.840 26.950 26.500 26.900 na 54757.9
2012-01-24 Tu 26.700 26.980 26.610 26.900 0.711 56220.4
2012-01-23 Mo 26.350 26.890 26.340 26.710 1.251 69663.5
2012-01-20 Fr 25.870 26.470 25.500 26.380 2.926 101273
2012-01-19 Th 25.520 25.680 25.370 25.630 0.945 64946.3
2012-01-18 We 25.130 25.480 25.010 25.390 1.398 62687.0
2012-01-17 Tu 25.180 25.400 24.970 25.040 -0.398 60438.6
2012-01-16 Mo na na na na na na
2012-01-13 Fr 25.690 25.720 25.100 25.140 -2.369 63313.4
2012-01-12 Th 25.850 25.900 25.540 25.750 -0.194 44420.5
2012-01-11 We 25.430 25.890 25.340 25.800 0.821 57170.0
2012-01-10 Tu 25.710 25.920 25.510 25.590 0.471 41060.9
2012-01-09 Mo 25.400 25.560 25.220 25.470 0.871 47478.6
2012-01-06 Fr 25.210 25.400 25.010 25.250 -0.591 36343.5
2012-01-05 Th 25.060 25.450 24.980 25.400 1.155 49490.6
2012-01-04 We 24.570 25.130 24.530 25.110 2.323 47504.0
2012-01-03 Tu 24.620 24.890 24.390 24.540 1.196 44845.6
2012-01-02 Mo na na na na na na
2011-12-30 Fr 24.430 24.620 24.250 24.250 -1.222 21710.1
2011-12-29 Th 24.360 24.580 24.280 24.550 1.321 22319.3
2011-12-28 We 24.520 24.560 24.180 24.230 -1.344 23703.4
2011-12-27 Tu 24.450 24.700 24.400 24.560 0.656 24136.0
2011-12-26 Mo na na na na na na
2011-12-23 Fr 24.130 24.400 24.040 24.400 1.582 24832.7
2011-12-22 Th 23.830 24.100 23.760 24.020 1.436 32002.2
2011-12-21 We 23.950 24.090 23.430 23.680 -0.671 45222.1
2011-12-20 Tu 23.490 23.980 23.440 23.840 3.203 46309.5
2011-12-19 Mo 23.390 23.480 23.050 23.100 -0.560 42243.0
2011-12-16 Fr 23.470 23.890 23.230 23.230 -0.343 94567.2
2011-12-15 Th 23.580 23.670 23.250 23.310 na 38692.6
2011-12-14 We 23.480 23.560 23.140 23.310 -1.061 56395.1
2011-12-13 Tu 24.050 24.060 23.420 23.560 -1.833 78519.0
2011-12-12 Mo 24.180 24.290 23.610 24.000 -4.038 94831.3
2011-12-09 Fr 24.410 25.100 24.380 25.010 1.214 44071.5
2011-12-08 Th 25.450 25.530 24.630 24.710 -3.702 58000.6
2011-12-07 We 25.330 25.780 25.130 25.660 1.223 54791.5
2011-12-06 Tu 25.090 25.480 25.000 25.350 1.359 49516.0
2011-12-05 Mo 25.030 25.200 24.790 25.010 1.502 42526.8
2011-12-02 Fr 25.010 25.140 24.600 24.640 -1.124 41486.5
2011-12-01 Th 24.870 24.970 24.400 24.920 0.040 51820.4
2011-11-30 We 24.280 24.940 24.230 24.910 5.640 73450.2
2011-11-29 Tu 23.490 23.900 23.420 23.580 0.512 44191.1
2011-11-28 Mo 23.280 23.570 23.250 23.460 3.212 39753.0
2011-11-25 Fr 22.550 23.220 22.510 22.730 0.132 28346.9
2011-11-24 Th na na na na na na
2011-11-23 We 23.040 23.140 22.690 22.700 -2.324 52698.4
2011-11-22 Tu 23.380 23.530 23.090 23.240 -1.400 48479.2
2011-11-21 Mo 24.030 24.150 23.350 23.570 -2.964 58579.3
2011-11-18 Fr 24.170 24.430 24.020 24.290 -0.205 45683.6
2011-11-17 Th 24.900 24.950 24.120 24.340 -2.406 62125.3
2011-11-16 We 25.130 25.500 24.880 24.940 -1.579 74241.7
2011-11-15 Tu 24.660 25.460 24.620 25.340 2.883 77391.3
2011-11-14 Mo 24.780 24.900 24.480 24.630 -0.885 49418.1
2011-11-11 Fr 24.310 24.900 24.300 24.850 3.283 43867.2
2011-11-10 Th 24.140 24.250 23.740 24.060 0.923 45508.7
2011-11-09 We 24.240 24.320 23.800 23.840 -3.677 56872.2
2011-11-08 Tu 24.480 24.770 24.260 24.750 1.936 55961.9
2011-11-07 Mo 23.700 24.310 23.630 24.280 2.275 51137.9
2011-11-04 Fr 24.040 24.070 23.660 23.740 -1.901 46476.0
2011-11-03 Th 23.790 24.230 23.280 24.200 1.468 58297.7
2011-11-02 We 24.020 24.060 23.550 23.850 -0.209 56702.8
2011-11-01 Tu 24.110 24.350 23.820 23.900 -2.608 68002.4
2011-10-31 Mo 24.570 24.920 24.490 24.540 -1.761 43121.8
2011-10-28 Fr 24.870 25.030 24.730 24.980 -0.597 44897.4
2011-10-27 Th 24.930 25.200 24.850 25.130 1.741 84559.2
2011-10-26 We 24.800 24.840 24.340 24.700 0.284 58249.9
2011-10-25 Tu 24.470 24.850 24.390 24.630 0.163 60939.2
2011-10-24 Mo 24.050 24.790 24.020 24.590 2.330 138274
2011-10-21 Fr 23.860 24.250 23.800 24.030 1.779 123273
2011-10-20 Th 23.880 23.880 23.350 23.610 -2.599 88682.0
2011-10-19 We 24.010 24.500 23.860 24.240 3.590 139956
2011-10-18 Tu 23.170 23.490 23.070 23.400 0.515 85272.2
2011-10-17 Mo 23.320 23.600 23.140 23.280 -0.936 47936.1
2011-10-14 Fr 23.440 23.500 23.250 23.500 0.470 44894.1
2011-10-13 Th 23.020 23.460 22.960 23.390 1.168 51288.9
2011-10-12 We 23.000 23.280 22.980 23.120 0.565 59913.3
2011-10-11 Tu 22.760 23.000 22.610 22.990 0.481 50604.7
2011-10-10 Mo 22.480 22.890 22.470 22.880 2.647 40172.8
2011-10-07 Fr 22.070 22.500 21.910 22.290 1.180 58425.8
2011-10-06 Th 21.920 22.050 21.670 22.030 0.824 58483.0
2011-10-05 We 21.250 21.970 21.060 21.850 2.969 70932.1
2011-10-04 Tu 20.450 21.270 20.400 21.220 2.910 77896.9
2011-10-03 Mo 21.180 21.400 20.570 20.620 -3.374 95768.3
2011-09-30 Fr 21.930 22.070 21.330 21.340 -3.917 64453.7
2011-09-29 Th 22.380 22.600 21.870 22.210 -0.448 85510.5
2011-09-28 We 22.610 22.710 22.300 22.310 -1.020 74789.1
2011-09-27 Tu 22.500 22.980 22.370 22.540 1.349 88219.7
2011-09-26 Mo 22.160 22.440 21.790 22.240 0.361 64847.8
2011-09-23 Fr 21.390 22.270 21.220 22.160 2.498 74135.6
2011-09-22 Th 21.550 21.900 21.340 21.620 -1.459 94232.8
2011-09-21 We 22.180 22.500 21.900 21.940 -1.171 66811.7
2011-09-20 Tu 21.990 22.470 21.860 22.200 1.231 71495.2
2011-09-19 Mo 21.770 22.060 21.630 21.930 -0.182 57738.0
2011-09-16 Fr 21.650 22.090 21.430 21.970 1.996 90738.9
2011-09-15 Th 21.310 21.670 21.220 21.540 1.989 53239.3
2011-09-14 We 20.890 21.400 20.710 21.120 1.734 58352.7
2011-09-13 Tu 20.320 20.900 20.210 20.760 2.367 60222.4
2011-09-12 Mo 19.530 20.290 19.520 20.280 2.944 53318.0
2011-09-09 Fr 19.750 20.220 19.660 19.700 -1.005 61406.6
2011-09-08 Th 20.050 20.300 19.810 19.900 -0.896 42985.1
2011-09-07 We 20.020 20.140 19.860 20.080 2.764 46090.1
2011-09-06 Tu 19.250 19.580 19.160 19.540 -0.509 44255.6
2011-09-05 Mo na na na na na na
2011-09-02 Fr 19.800 19.930 19.570 19.640 -1.751 42807.6
2011-09-01 Th 20.280 20.350 19.990 19.990 -0.695 40781.2
2011-08-31 We 20.230 20.410 20.020 20.130 -0.543 55288.5
2011-08-30 Tu 20.190 20.350 19.920 20.240 -0.296 39098.8
2011-08-29 Mo 19.940 20.310 19.830 20.300 2.681 40646.1
2011-08-26 Fr 19.430 19.970 19.270 19.770 1.802 53819.4
2011-08-25 Th 19.830 19.880 19.400 19.420 -1.919 51597.2
2011-08-24 We 19.580 19.880 19.370 19.800 0.457 53521.4
2011-08-23 Tu 19.360 19.710 19.300 19.710 1.703 54210.8
2011-08-22 Mo 19.550 19.680 19.260 19.380 0.990 48904.0
2011-08-19 Fr 19.610 19.960 19.160 19.190 -2.934 79157.4
2011-08-18 Th 20.150 20.180 19.550 19.770 -4.354 92196.4
2011-08-17 We 20.580 20.980 20.400 20.670 -0.577 51304.9
2011-08-16 Tu 20.740 21.070 20.500 20.790 -0.479 44763.7
2011-08-15 Mo 20.750 20.930 20.630 20.890 1.162 46288.9
2011-08-12 Fr 20.780 20.910 20.560 20.650 -0.530 54183.2
2011-08-11 Th 20.140 21.000 20.070 20.760 4.165 75327.1
2011-08-10 We 20.270 20.510 19.770 19.930 -3.252 95403.8
2011-08-09 Tu 20.280 20.620 19.520 20.600 2.437 116629
2011-08-08 Mo 20.240 20.870 20.080 20.110 -3.271 137492
2011-08-05 Fr 21.000 21.200 20.210 20.790 -0.288 101800
2011-08-04 Th 21.470 21.810 20.840 20.850 -4.402 86743.9
2011-08-03 We 21.600 21.970 21.350 21.810 0.414 65640.3
2011-08-02 Tu 22.010 22.190 21.710 21.720 -2.338 56976.6
2011-08-01 Mo 22.570 22.690 21.900 22.240 -0.403 51674.3
2011-07-29 Fr 22.350 22.620 22.220 22.330 -0.976 51897.5
2011-07-28 Th 22.470 22.880 22.330 22.550 0.089 36736.7
2011-07-27 We 22.650 22.750 22.350 22.530 -1.616 59198.5
2011-07-26 Tu 23.030 23.150 22.830 22.900 -0.564 45573.6
2011-07-25 Mo 22.940 23.280 22.800 23.030 -0.432 40716.1
2011-07-22 Fr 22.940 23.250 22.780 23.130 1.403 45085.5
2011-07-21 Th 22.350 22.880 22.170 22.810 -0.783 80125.4
2011-07-20 We 23.100 23.220 22.900 22.990 -0.304 57158.8
2011-07-19 Tu 22.440 23.100 22.440 23.060 3.501 55706.9
2011-07-18 Mo 22.290 22.430 22.080 22.280 -0.402 45195.4
2011-07-15 Fr 22.270 22.560 22.200 22.370 0.449 49959.4
2011-07-14 Th 22.560 22.700 22.210 22.270 -0.934 47571.9
2011-07-13 We 22.570 22.730 22.320 22.480 0.134 43265.5
2011-07-12 Tu 22.620 22.720 22.240 22.450 -1.751 51048.1
2011-07-11 Mo 22.840 22.980 22.730 22.850 -1.039 34663.1
2011-07-08 Fr 22.960 23.200 22.810 23.090 -0.603 35838.8
2011-07-07 Th 22.890 23.390 22.860 23.230 2.110 53107.0
2011-07-06 We 22.450 22.820 22.440 22.750 1.381 43269.8
2011-07-05 Tu 22.690 22.690 22.360 22.440 -0.399 33358.2
2011-07-04 Mo na na na na na na
2011-07-01 Fr 22.210 22.580 22.100 22.530 1.670 35837.1
2011-06-30 Th 21.480 22.220 21.480 22.160 3.600 53930.2
2011-06-29 We 21.530 21.570 21.310 21.390 -0.465 31660.4
2011-06-28 Tu 21.420 21.540 21.260 21.490 0.703 36515.1
2011-06-27 Mo 21.170 21.480 21.000 21.340 0.660 45183.4
2011-06-24 Fr 21.610 21.740 21.180 21.200 -2.349 124408
2011-06-23 Th 21.200 21.720 21.060 21.710 1.449 54189.0
2011-06-22 We 21.540 21.610 21.380 21.400 -1.155 37679.6
2011-06-21 Tu 21.460 21.690 21.220 21.650 1.500 55384.3
2011-06-20 Mo 21.190 21.420 21.170 21.330 0.661 37358.4
2011-06-17 Fr 21.680 21.680 21.070 21.190 -1.074 96504.0
2011-06-16 Th 21.460 21.790 21.270 21.420 na 53634.8
2011-06-15 We 21.680 21.830 21.400 21.420 -1.833 48556.7
2011-06-14 Tu 21.600 21.920 21.550 21.820 2.010 51995.0
2011-06-13 Mo 21.390 21.600 21.280 21.390 0.047 43553.0
2011-06-10 Fr 21.730 21.800 21.260 21.380 -1.746 53233.3
2011-06-09 Th 21.870 22.010 21.700 21.760 -0.275 36986.1
2011-06-08 We 21.960 22.130 21.730 21.820 -1.088 49513.2
2011-06-07 Tu 22.040 22.440 22.000 22.060 1.054 60300.0
2011-06-06 Mo 21.740 21.950 21.660 21.830 0.460 49667.1
2011-06-03 Fr 21.790 22.100 21.670 21.730 -1.630 53937.7
2011-06-02 Th 22.010 22.330 21.860 22.090 0.409 53445.7
2011-06-01 We 22.450 22.480 21.980 22.000 -2.266 56011.4
2011-05-31 Tu 22.450 22.640 22.320 22.510 1.351 59575.3
2011-05-30 Mo na na na na na na
2011-05-27 Fr 22.460 22.520 22.110 22.210 -1.289 67162.3
2011-05-26 Th 22.620 22.640 22.450 22.500 -0.794 44432.2
2011-05-25 We 22.680 22.830 22.410 22.680 0.310 49375.9
2011-05-24 Tu 22.890 22.910 22.590 22.610 -1.094 51736.3
2011-05-23 Mo 22.920 23.030 22.760 22.860 -1.550 64900.0
2011-05-20 Fr 23.460 23.540 23.150 23.220 -1.359 63124.7
2011-05-19 Th 23.320 23.870 23.200 23.540 -1.424 98367.5
2011-05-18 We 23.600 23.960 23.520 23.880 1.401 65592.9
2011-05-17 Tu 23.370 23.570 23.080 23.550 -0.381 86074.1
2011-05-16 Mo 23.320 23.950 23.270 23.640 0.982 74471.6
2011-05-13 Fr 23.660 23.800 23.360 23.410 -1.265 53099.5
2011-05-12 Th 23.250 23.830 23.230 23.710 1.282 66300.0
2011-05-11 We 23.290 23.630 23.200 23.410 1.650 85800.0
2011-05-10 Tu 22.850 23.200 22.820 23.030 1.186 66314.3
2011-05-09 Mo 23.130 23.200 22.650 22.760 -2.108 73296.4
2011-05-06 Fr 23.460 23.590 23.130 23.250 -1.525 100006
2011-05-05 Th 23.430 23.860 23.170 23.610 0.468 94292.2
2011-05-04 We 23.050 23.560 22.720 23.500 1.162 137107
2011-05-03 Tu 22.810 23.460 22.670 23.230 1.397 110500
2011-05-02 Mo 23.020 23.180 22.810 22.910 -1.037 71970.5
2011-04-29 Fr 22.800 23.190 22.630 23.150 1.535 156189
2011-04-28 Th 22.450 22.870 22.450 22.800 0.751 55000.0
2011-04-27 We 22.540 22.680 22.330 22.630 0.667 68452.9
2011-04-26 Tu 21.820 22.530 21.810 22.480 2.461 105300
2011-04-25 Mo 21.370 22.010 21.330 21.940 2.237 81676.7
2011-04-22 Fr na na na na na na
2011-04-21 Th 21.390 21.490 21.190 21.460 0.234 77640.1
2011-04-20 We 21.210 21.440 20.940 21.410 7.805 174555
2011-04-19 Tu 19.670 19.980 19.620 19.860 1.223 81426.5
2011-04-18 Mo 19.530 19.740 19.450 19.620 -0.658 46481.4
2011-04-15 Fr 19.600 19.750 19.530 19.750 0.868 44283.0
2011-04-14 Th 19.640 19.660 19.410 19.580 -1.011 52706.9
2011-04-13 We 19.880 19.950 19.720 19.780 0.101 38977.5
2011-04-12 Tu 20.010 20.070 19.690 19.760 -1.789 52110.3
2011-04-11 Mo 20.070 20.200 20.010 20.120 0.500 43166.3
2011-04-08 Fr 20.040 20.200 19.950 20.020 -0.050 46474.9
2011-04-07 Th 19.920 20.090 19.820 20.030 0.401 51606.4
2011-04-06 We 19.860 19.950 19.710 19.950 1.218 56267.4
2011-04-05 Tu 19.590 19.880 19.550 19.710 1.129 62621.4
2011-04-04 Mo 19.790 19.800 19.360 19.490 -1.166 69372.8
2011-04-01 Fr 20.380 20.380 19.560 19.720 -2.279 82621.5
2011-03-31 Th 20.290 20.370 19.940 20.180 -1.369 87528.0
2011-03-30 We 20.420 20.460 20.110 20.460 0.888 54565.7
2011-03-29 Tu 20.270 20.290 19.980 20.280 -0.295 59545.2
2011-03-28 Mo 20.440 20.660 20.330 20.340 -0.147 37109.4
2011-03-25 Fr 20.300 20.600 20.210 20.370 -0.049 52478.4
2011-03-24 Th 20.510 20.510 20.280 20.380 0.444 49378.3
2011-03-23 We 20.090 20.360 20.010 20.290 0.695 37924.6
2011-03-22 Tu 20.180 20.210 19.980 20.150 -0.198 45962.8
2011-03-21 Mo 19.900 20.390 19.880 20.190 1.305 43392.3
2011-03-18 Fr 19.980 20.150 19.880 19.930 0.151 74001.3
2011-03-17 Th 20.020 20.060 19.800 19.900 0.454 59048.3
2011-03-16 We 20.030 20.370 19.710 19.810 -1.834 84812.7
2011-03-15 Tu 20.230 20.330 20.010 20.180 -3.167 80464.0
2011-03-14 Mo 20.660 20.880 20.620 20.840 -0.144 48954.2
2011-03-11 Fr 20.630 20.960 20.610 20.870 0.385 45640.7
2011-03-10 Th 20.940 21.020 20.720 20.790 -1.934 69121.3
2011-03-09 We 21.080 21.340 20.940 21.200 0.331 60415.9
2011-03-08 Tu 21.260 21.260 21.020 21.130 -0.377 57165.7
2011-03-07 Mo 21.690 21.740 21.080 21.210 -1.623 57520.2
2011-03-04 Fr 21.880 22.080 21.400 21.560 -1.056 64664.8
2011-03-03 Th 21.660 21.880 21.650 21.790 1.396 50504.0
2011-03-02 We 21.420 21.700 21.400 21.490 0.468 52192.3
2011-03-01 Tu 21.610 21.690 21.350 21.390 -0.373 57987.4
2011-02-28 Mo 21.750 21.840 21.370 21.470 -1.784 66390.1
2011-02-25 Fr 21.520 22.000 21.460 21.860 2.677 53475.7
2011-02-24 Th 21.100 21.410 21.030 21.290 0.662 54496.4
2011-02-23 We 21.700 21.720 21.010 21.150 -3.026 83648.3
2011-02-22 Tu 21.950 22.190 21.730 21.810 -1.491 64515.6
2011-02-21 Mo na na na na na na
2011-02-18 Fr 22.090 22.210 22.010 22.140 0.774 55060.5
2011-02-17 Th 21.680 22.060 21.670 21.970 1.011 50185.5
2011-02-16 We 21.570 21.880 21.430 21.750 1.399 55214.1
2011-02-15 Tu 21.480 21.550 21.280 21.450 -0.556 50640.2
2011-02-14 Mo 21.630 21.800 21.500 21.570 -0.873 45134.6
2011-02-11 Fr 21.630 21.850 21.520 21.760 -0.183 43716.6
2011-02-10 Th 21.430 21.840 21.350 21.800 1.584 56661.8
2011-02-09 We 21.530 21.600 21.420 21.460 -0.832 44601.4
2011-02-08 Tu 21.650 21.680 21.400 21.640 -0.231 48215.1
2011-02-07 Mo 21.740 21.860 21.630 21.690 0.046 43643.1
2011-02-04 Fr 21.470 21.700 21.430 21.680 0.510 39353.5
2011-02-03 Th 21.410 21.650 21.300 21.570 0.046 39846.0
2011-02-02 We 21.480 21.710 21.470 21.560 0.372 46928.1
2011-02-01 Tu 21.490 21.700 21.280 21.480 0.093 60971.0
2011-01-31 Mo 21.550 21.640 21.030 21.460 na 90844.3
2011-01-28 Fr 21.760 21.890 21.350 21.460 -1.333 55193.1
2011-01-27 Th 21.760 21.940 21.650 21.750 na 58069.2
2011-01-26 We 21.770 21.900 21.660 21.750 0.928 57196.1
2011-01-25 Tu 21.280 21.570 21.170 21.550 1.460 72327.2
2011-01-24 Mo 21.030 21.240 20.930 21.240 2.017 82375.7
2011-01-21 Fr 20.950 21.040 20.810 20.820 -0.621 63697.6
2011-01-20 Th 20.940 20.950 20.620 20.950 -0.286 56170.8
2011-01-19 We 21.070 21.130 20.950 21.010 -0.332 43339.0
2011-01-18 Tu 21.030 21.200 20.940 21.080 na 55272.1
2011-01-17 Mo na na na na na na
2011-01-14 Fr 21.350 21.420 20.970 21.080 -0.986 154889
2011-01-13 Th 21.260 21.320 21.080 21.290 -0.047 104066
2011-01-12 We 21.270 21.330 21.070 21.300 1.188 53380.6
2011-01-11 Tu 20.830 21.120 20.740 21.050 1.740 64452.6
2011-01-10 Mo 20.710 20.770 20.570 20.690 0.145 51449.7
2011-01-07 Fr 20.710 20.770 20.270 20.660 -0.530 74806.1
2011-01-06 Th 20.670 20.820 20.550 20.770 -0.812 116669
2011-01-05 We 21.190 21.210 20.900 20.940 -0.993 61810.5
2011-01-04 Tu 21.120 21.200 21.050 21.150 1.439 75206.2
2011-01-03 Mo 21.010 21.050 20.780 20.850 -0.856 58078.6
2010-12-31 Fr 21.030 21.060 20.940 21.030 0.048 15743.7
2010-12-30 Th 20.950 21.080 20.930 21.020 0.382 18876.0
2010-12-29 We 20.940 21.060 20.880 20.940 0.287 20835.5
2010-12-28 Tu 20.810 20.930 20.760 20.880 0.192 21169.6
2010-12-27 Mo 20.750 20.860 20.650 20.840 na 18604.3
2010-12-24 Fr na na na na na na
2010-12-23 Th 20.840 20.920 20.700 20.840 -0.239 27960.8
2010-12-22 We 20.950 21.020 20.810 20.890 -0.995 49206.9
2010-12-21 Tu 21.270 21.270 21.080 21.100 -0.612 34060.7
2010-12-20 Mo 21.390 21.430 21.200 21.230 -1.072 34179.7
2010-12-17 Fr 21.310 21.490 21.270 21.460 0.751 57110.1
2010-12-16 Th 21.350 21.390 21.250 21.300 0.094 35186.6
2010-12-15 We 21.350 21.500 21.280 21.280 -0.885 42688.9
2010-12-14 Tu 21.400 21.560 21.300 21.470 -0.140 41699.3
2010-12-13 Mo 22.010 22.020 21.340 21.500 -1.871 78051.2
2010-12-10 Fr 21.910 21.980 21.800 21.910 0.459 52407.7
2010-12-09 Th 22.010 22.070 21.720 21.810 -0.046 79874.7
2010-12-08 We 21.690 21.900 21.660 21.820 1.112 68659.2
2010-12-07 Tu 21.840 21.860 21.580 21.580 -0.553 46273.8
2010-12-06 Mo 21.610 21.760 21.550 21.700 0.046 31850.2
2010-12-03 Fr 21.630 21.780 21.620 21.690 -0.046 43201.7
2010-12-02 Th 21.500 21.770 21.480 21.700 1.024 48095.8
2010-12-01 We 21.460 21.600 21.420 21.480 1.512 52469.1
2010-11-30 Tu 21.180 21.300 21.070 21.160 -0.797 52351.5
2010-11-29 Mo 21.150 21.450 21.120 21.330 -0.047 46887.9
2010-11-26 Fr 21.240 21.430 21.100 21.340 -0.234 19147.5
2010-11-25 Th na na na na na na
2010-11-24 We 21.230 21.570 21.170 21.390 1.422 42449.7
2010-11-23 Tu 21.040 21.220 20.810 21.090 -0.753 44615.9
2010-11-22 Mo 20.920 21.280 20.880 21.250 0.520 40212.0
2010-11-19 Fr 20.970 21.200 20.880 21.140 0.571 49134.2
2010-11-18 Th 21.050 21.240 20.920 21.020 -0.285 68829.3
2010-11-17 We 21.020 21.220 20.930 21.080 0.047 44250.3
2010-11-16 Tu 21.130 21.270 20.880 21.070 -1.080 62890.1
2010-11-15 Mo 21.650 21.660 21.260 21.300 -1.068 50043.3
2010-11-12 Fr 21.440 21.810 21.330 21.530 1.509 100321
2010-11-11 Th 20.690 21.230 20.550 21.210 0.808 69682.8
2010-11-10 We 21.150 21.170 20.820 21.040 -0.567 48072.1
2010-11-09 Tu 21.200 21.350 21.030 21.160 -0.330 46639.5
2010-11-08 Mo 21.340 21.500 21.170 21.230 -0.047 53006.9
2010-11-05 Fr 21.010 21.290 20.970 21.240 1.288 55960.5
2010-11-04 Th 20.660 21.020 20.560 20.970 2.393 66048.2
2010-11-03 We 20.340 20.520 20.220 20.480 0.688 53044.6
2010-11-02 Tu 20.640 20.700 20.290 20.340 -1.118 60959.1
2010-11-01 Mo 20.350 20.670 20.340 20.570 2.594 51593.7
2010-10-29 Fr 20.450 20.560 20.010 20.050 -2.052 60774.4
2010-10-28 Th 20.290 20.530 20.020 20.470 1.387 71144.0
2010-10-27 We 19.930 20.200 19.810 20.190 0.749 48151.9
2010-10-26 Tu 19.790 20.110 19.730 20.040 0.856 56344.6
2010-10-25 Mo 19.950 20.000 19.800 19.870 0.151 45769.4
2010-10-22 Fr 19.790 19.930 19.750 19.840 0.405 50129.8
2010-10-21 Th 19.750 19.860 19.570 19.760 0.611 74287.5
2010-10-20 We 19.300 19.780 19.290 19.640 2.238 84884.6
2010-10-19 Tu 19.010 19.390 18.900 19.210 0.104 85409.8
2010-10-18 Mo 19.260 19.320 18.970 19.190 -0.673 54985.1
2010-10-15 Fr 19.440 19.470 19.200 19.320 na 64052.8
2010-10-14 Th 19.310 19.460 19.200 19.320 0.416 59255.9
2010-10-13 We 19.980 20.030 19.160 19.240 -2.681 173827
2010-10-12 Tu 19.650 19.800 19.440 19.770 1.074 94743.4
2010-10-11 Mo 19.590 19.750 19.530 19.560 0.205 52722.4
2010-10-08 Fr 19.400 19.580 19.210 19.520 0.619 46528.7
2010-10-07 Th 19.370 19.540 19.210 19.400 0.466 51794.6
2010-10-06 We 19.210 19.370 19.130 19.310 0.836 54990.0
2010-10-05 Tu 19.080 19.290 19.030 19.150 1.484 61004.6
2010-10-04 Mo 19.250 19.300 18.770 18.870 -2.329 67082.0
2010-10-01 Fr 19.470 20.350 18.880 19.320 0.625 41275.0
2010-09-30 Th 19.340 19.600 19.110 19.200 -0.208 75382.2
2010-09-29 We 19.480 19.620 19.120 19.240 -1.384 62484.3
2010-09-28 Tu 19.310 19.570 19.100 19.510 1.403 61019.6
2010-09-27 Mo 19.400 19.430 19.180 19.240 -0.927 51071.0
2010-09-24 Fr 19.230 19.450 19.180 19.420 2.318 55749.3
2010-09-23 Th 18.850 19.310 18.750 18.980 -0.158 51954.7
2010-09-22 We 19.040 19.250 18.890 19.010 -0.679 61569.4
2010-09-21 Tu 18.880 19.270 18.840 19.140 1.109 69131.4
2010-09-20 Mo 18.890 18.960 18.690 18.930 0.638 44935.1
2010-09-17 Fr 19.030 19.080 18.670 18.810 -0.843 70436.6
2010-09-16 Th 18.700 18.980 18.580 18.970 1.335 69165.8
2010-09-15 We 18.730 18.770 18.540 18.720 -0.107 56107.3
2010-09-14 Tu 18.530 18.800 18.340 18.740 0.970 64479.5
2010-09-13 Mo 18.220 18.560 18.200 18.560 3.283 73870.9
2010-09-10 Fr 17.950 18.100 17.840 17.970 -0.167 68814.7
2010-09-09 Th 18.050 18.080 17.930 18.000 0.559 65019.6
2010-09-08 We 18.040 18.050 17.750 17.900 -1.214 101747
2010-09-07 Tu 18.360 18.410 18.050 18.120 -1.682 58636.5
2010-09-06 Mo na na na na na na
2010-09-03 Fr 18.520 18.590 18.200 18.430 0.821 59143.2
2010-09-02 Th 18.230 18.330 18.080 18.280 0.772 53192.1
2010-09-01 We 17.940 18.270 17.890 18.140 2.660 73611.5
2010-08-31 Tu 17.880 17.920 17.600 17.670 -1.615 111601
2010-08-30 Mo 18.250 18.310 17.940 17.960 -2.232 73718.9
2010-08-27 Fr 18.230 18.520 17.810 18.370 1.045 135184
2010-08-26 Th 18.600 18.610 18.120 18.180 -1.623 69586.0
2010-08-25 We 18.260 18.590 18.180 18.480 0.380 63350.6
2010-08-24 Tu 18.560 18.680 18.390 18.410 -1.551 75107.4
2010-08-23 Mo 18.920 18.980 18.600 18.700 -1.111 71954.4
2010-08-20 Fr 18.920 19.000 18.760 18.910 0.053 95174.4
2010-08-19 Th 18.970 19.130 18.810 18.900 -3.522 159900
2010-08-18 We 19.530 19.780 19.470 19.590 0.307 58982.4
2010-08-17 Tu 19.720 19.870 19.500 19.530 0.308 60836.4
2010-08-16 Mo 19.140 19.560 19.110 19.470 1.671 48721.1
2010-08-13 Fr 19.330 19.490 19.150 19.150 -1.542 57384.8
2010-08-12 Th 19.170 19.730 19.080 19.450 0.103 86580.6
2010-08-11 We 19.530 19.580 19.300 19.430 -1.968 99079.2
2010-08-10 Tu 20.110 20.170 19.700 19.820 -4.019 136352
2010-08-09 Mo 20.790 20.790 20.410 20.650 na 46082.8
2010-08-06 Fr 20.450 20.810 20.410 20.650 -0.097 50833.8
2010-08-05 Th 20.640 20.790 20.460 20.670 -0.289 44475.0
2010-08-04 We 20.810 20.860 20.450 20.730 -0.671 85639.7
2010-08-03 Tu 21.010 21.030 20.710 20.870 -1.324 60929.2
2010-08-02 Mo 20.900 21.280 20.730 21.150 2.670 50316.2
2010-07-30 Fr 20.770 20.920 20.580 20.600 -2.045 67395.9
2010-07-29 Th 21.390 21.480 20.760 21.030 -1.406 83811.4
2010-07-28 We 21.640 21.690 21.290 21.330 -1.158 51673.9
2010-07-27 Tu 21.680 21.740 21.390 21.580 -0.599 53975.8
2010-07-26 Mo 21.680 21.740 21.410 21.710 0.092 50929.5
2010-07-23 Fr 21.640 21.720 21.330 21.690 -0.413 62115.5
2010-07-22 Th 21.350 21.980 21.340 21.780 2.446 74465.5
2010-07-21 We 21.570 21.650 21.180 21.260 -1.801 71775.3
2010-07-20 Tu 21.160 21.730 21.100 21.650 0.278 72666.4
2010-07-19 Mo 21.170 21.610 21.160 21.590 2.712 63430.4
2010-07-16 Fr 21.430 21.480 21.000 21.020 -2.278 80451.5
2010-07-15 Th 21.340 21.590 21.010 21.510 0.702 118558
2010-07-14 We 22.060 22.250 21.280 21.360 1.666 199003
2010-07-13 Tu 20.970 22.280 20.820 21.010 2.139 103192
2010-07-12 Mo 20.310 20.650 20.300 20.570 1.630 56587.9
2010-07-09 Fr 20.060 20.280 19.960 20.240 0.697 52843.8
2010-07-08 Th 20.340 20.360 19.830 20.100 -0.199 65407.6
2010-07-07 We 19.460 20.170 19.390 20.140 3.388 72806.8
2010-07-06 Tu 19.550 19.760 19.250 19.480 1.458 60697.6
2010-07-05 Mo na na na na na na
2010-07-02 Fr 19.210 19.370 18.960 19.200 -0.260 58093.4
2010-07-01 Th 19.430 19.620 19.000 19.250 -1.028 88020.0
2010-06-30 We 19.700 20.030 19.400 19.450 -1.718 64294.7
2010-06-29 Tu 20.000 20.050 19.650 19.790 -2.800 79050.8
2010-06-28 Mo 20.110 20.590 19.910 20.360 1.648 54468.4
2010-06-25 Fr 20.400 20.410 19.890 20.030 -1.427 94683.2
2010-06-24 Th 20.620 20.790 20.200 20.320 -2.355 62003.9
2010-06-23 We 20.940 21.020 20.660 20.810 -0.810 61352.4
2010-06-22 Tu 21.130 21.330 20.860 20.980 -0.991 58831.1
2010-06-21 Mo 21.670 21.690 21.060 21.190 -0.981 48844.3
2010-06-18 Fr 21.560 21.650 21.180 21.400 -0.558 64872.6
2010-06-17 Th 21.590 21.690 21.200 21.520 0.140 37270.9
2010-06-16 We 21.410 21.650 21.210 21.490 0.047 43764.6
2010-06-15 Tu 21.110 21.560 21.010 21.480 2.824 62082.0
2010-06-14 Mo 20.950 21.140 20.820 20.890 1.211 68877.5
2010-06-11 Fr 20.310 20.750 20.280 20.640 0.438 49491.8
2010-06-10 Th 20.350 20.600 20.250 20.550 3.111 57168.3
2010-06-09 We 20.390 20.600 19.860 19.930 -1.239 58981.2
2010-06-08 Tu 20.220 20.230 19.740 20.180 -0.640 91377.8
2010-06-07 Mo 20.940 21.030 20.240 20.310 -3.055 65435.2
2010-06-04 Fr 21.540 21.600 20.790 20.950 -4.338 67919.4
2010-06-03 Th 21.960 22.000 21.470 21.900 0.413 54614.4
2010-06-02 We 21.390 21.830 21.160 21.810 2.975 61537.2
2010-06-01 Tu 21.300 21.740 21.130 21.180 -1.120 57164.5
2010-05-31 Mo na na na na na na
2010-05-28 Fr 21.680 21.750 21.230 21.420 -1.563 72712.6
2010-05-27 Th 21.160 21.800 21.120 21.760 5.121 83236.8
2010-05-26 We 21.100 21.500 20.700 20.700 -0.719 85666.8
2010-05-25 Tu 20.120 20.870 20.030 20.850 0.871 96151.4
2010-05-24 Mo 20.950 21.220 20.610 20.670 -1.148 56436.1
2010-05-21 Fr 20.410 21.170 20.180 20.910 0.577 111769
2010-05-20 Th 21.020 21.240 20.630 20.790 -3.750 106551
2010-05-19 We 21.520 21.710 21.000 21.600 0.793 89530.6
2010-05-18 Tu 22.140 22.230 21.330 21.430 -2.679 76636.1
2010-05-17 Mo 21.750 22.050 21.410 22.020 0.594 64550.4
2010-05-14 Fr 22.190 22.210 21.530 21.890 -2.711 83526.2
2010-05-13 Th 23.030 23.170 22.360 22.500 -2.555 62099.0
2010-05-12 We 22.600 23.140 22.490 23.090 3.636 83343.4
2010-05-11 Tu 22.320 22.860 22.100 22.280 -1.197 102690
2010-05-10 Mo 22.290 22.560 22.160 22.550 5.819 112607
2010-05-07 Fr 21.260 21.700 20.460 21.310 -0.930 139361
2010-05-06 Th 22.150 22.380 19.900 21.510 -2.977 160696
2010-05-05 We 22.100 22.380 21.900 22.170 -1.729 96854.1
2010-05-04 Tu 22.930 22.950 22.400 22.560 -3.009 90704.3
2010-05-03 Mo 22.980 23.440 22.900 23.260 1.839 55449.9
2010-04-30 Fr 23.450 23.460 22.810 22.840 -2.767 81864.0
2010-04-29 Th 23.330 23.510 23.300 23.490 0.989 59059.4
2010-04-28 We 23.410 23.460 22.910 23.260 -0.385 109052
2010-04-27 Tu 23.730 23.880 23.300 23.350 -1.973 78937.6
2010-04-26 Mo 24.080 24.130 23.810 23.820 -0.915 57727.6
2010-04-23 Fr 23.950 24.060 23.730 24.040 0.208 56963.7
2010-04-22 Th 23.550 24.060 23.320 23.990 0.798 73666.1
2010-04-21 We 24.100 24.130 23.540 23.800 -1.327 73899.3
2010-04-20 Tu 24.200 24.250 23.900 24.120 0.500 65991.4
2010-04-19 Mo 23.910 24.040 23.540 24.000 0.334 71310.8
2010-04-16 Fr 24.060 24.160 23.770 23.920 -1.239 102975
2010-04-15 Th 23.830 24.370 23.800 24.220 2.976 110820
2010-04-14 We 23.570 23.690 23.270 23.520 3.294 159981
2010-04-13 Tu 22.650 22.820 22.470 22.770 1.020 122396
2010-04-12 Mo 22.690 22.730 22.440 22.540 -0.044 49353.0
2010-04-09 Fr 22.400 22.570 22.360 22.550 1.076 45528.7
2010-04-08 Th 22.380 22.410 22.160 22.310 -0.624 40824.5
2010-04-07 We 22.430 22.680 22.250 22.450 0.223 62539.8
2010-04-06 Tu 22.430 22.480 22.260 22.400 -0.841 47056.5
2010-04-05 Mo 22.480 22.650 22.340 22.590 0.893 34942.9
2010-04-02 Fr na na na na na na
2010-04-01 Th 22.400 22.640 22.200 22.390 0.449 45491.0
2010-03-31 We 22.320 22.500 22.200 22.290 -0.224 45983.8
2010-03-30 Tu 22.400 22.540 22.180 22.340 0.045 37886.3
2010-03-29 Mo 22.420 22.490 22.260 22.330 0.405 34467.9
2010-03-26 Fr 22.430 22.590 22.070 22.240 -0.492 45700.5
2010-03-25 Th 22.690 22.730 22.310 22.350 -0.357 52428.7
2010-03-24 We 22.530 22.670 22.320 22.430 -1.059 54729.0
2010-03-23 Tu 22.390 22.750 22.360 22.670 1.933 64740.9
2010-03-22 Mo 21.870 22.300 21.840 22.240 1.137 47405.7
2010-03-19 Fr 22.250 22.390 21.810 21.990 -0.946 77998.5
2010-03-18 Th 22.190 22.350 22.010 22.200 -0.180 54458.5
2010-03-17 We 22.060 22.350 21.910 22.240 1.045 77805.9
2010-03-16 Tu 21.230 22.040 21.200 22.010 3.968 123061
2010-03-15 Mo 21.160 21.320 21.050 21.170 -0.470 34378.0
2010-03-12 Fr 21.310 21.370 21.180 21.270 0.094 39584.5
2010-03-11 Th 21.140 21.270 20.990 21.250 0.283 53778.7
2010-03-10 We 20.950 21.290 20.910 21.190 1.194 58435.6
2010-03-09 Tu 20.680 21.200 20.660 20.940 0.818 83168.7
2010-03-08 Mo 20.810 20.880 20.700 20.770 -0.096 35742.1
2010-03-05 Fr 20.660 20.840 20.450 20.790 1.266 45879.7
2010-03-04 Th 20.600 20.610 20.260 20.530 0.049 62750.1
2010-03-03 We 20.760 20.820 20.440 20.520 -0.870 49909.9
2010-03-02 Tu 20.990 21.090 20.580 20.700 -0.815 59399.0
2010-03-01 Mo 20.680 20.940 20.620 20.870 1.656 51203.3
2010-02-26 Fr 20.600 20.680 20.430 20.530 -0.485 47795.3
2010-02-25 Th 20.370 20.660 20.220 20.630 -0.338 48789.4
2010-02-24 We 20.520 20.810 20.500 20.700 1.520 51070.1
2010-02-23 Tu 20.840 20.950 20.290 20.390 -2.300 62245.3
2010-02-22 Mo 20.950 20.960 20.650 20.870 0.240 38730.6
2010-02-19 Fr 20.720 20.970 20.580 20.820 -0.096 40760.0
2010-02-18 Th 20.640 20.850 20.550 20.840 0.871 42613.6
2010-02-17 We 20.860 20.860 20.530 20.660 -0.290 47296.7
2010-02-16 Tu 20.620 20.850 20.550 20.720 1.419 69083.4
2010-02-15 Mo na na na na na na
2010-02-12 Fr 19.960 20.680 19.790 20.430 1.844 91108.9
2010-02-11 Th 19.630 20.200 19.550 20.060 1.879 58837.3
2010-02-10 We 19.590 19.870 19.450 19.690 0.204 56250.6
2010-02-09 Tu 19.640 19.890 19.440 19.650 1.550 69454.1
2010-02-08 Mo 19.480 19.790 19.300 19.350 -0.616 62563.2
2010-02-05 Fr 19.100 19.580 19.000 19.470 2.366 88711.7
2010-02-04 Th 19.570 19.580 18.950 19.020 -3.354 90931.1
2010-02-03 We 19.780 19.880 19.470 19.680 -1.155 45582.3
2010-02-02 Tu 19.680 20.040 19.560 19.910 1.530 63332.5
2010-02-01 Mo 19.470 19.750 19.440 19.610 1.082 50338.3
2010-01-29 Fr 20.130 20.230 19.300 19.400 -2.610 96053.9
2010-01-28 Th 20.300 20.390 19.680 19.920 -1.581 76974.6
2010-01-27 We 20.000 20.330 19.820 20.240 1.200 74926.2
2010-01-26 Tu 20.180 20.380 19.950 20.000 -1.575 65298.9
2010-01-25 Mo 20.240 20.580 20.140 20.320 2.059 73785.6
2010-01-22 Fr 20.770 20.790 19.810 19.910 -4.463 116302
2010-01-21 Th 21.150 21.310 20.680 20.840 -1.139 73633.3
2010-01-20 We 20.990 21.140 20.850 21.080 0.143 65670.1
2010-01-19 Tu 20.900 21.170 20.850 21.050 1.202 82573.5
2010-01-18 Mo na na na na na na
2010-01-15 Fr 21.390 21.400 20.770 20.800 -3.166 198079
2010-01-14 Th 21.110 21.550 21.050 21.480 2.481 150822
2010-01-13 We 20.720 21.080 20.440 20.960 1.698 71446.7
2010-01-12 Tu 20.870 20.900 20.380 20.610 -1.623 69958.4
2010-01-11 Mo 21.110 21.150 20.820 20.950 0.576 51086.4
2010-01-08 Fr 20.540 20.890 20.400 20.830 1.117 48234.7
2010-01-07 Th 20.730 20.760 20.340 20.600 -0.962 54041.5
2010-01-06 We 20.810 20.930 20.670 20.800 -0.335 40037.4
2010-01-05 Tu 20.940 20.990 20.600 20.870 -0.048 52357.7
2010-01-04 Mo 20.790 21.030 20.730 20.880 2.353 47800.9
2010-01-01 Fr na na na na na na
2009-12-31 Th 20.600 20.720 20.400 20.400 -0.923 26429.2
2009-12-30 We 20.250 20.600 20.250 20.590 0.931 26273.6
2009-12-29 Tu 20.410 20.480 20.230 20.400 0.493 29331.8
2009-12-28 Mo 20.410 20.500 20.160 20.300 -0.148 27397.0
2009-12-25 Fr na na na na na na
2009-12-24 Th 20.200 20.350 20.180 20.330 1.144 12189.2
2009-12-23 We 20.060 20.240 20.030 20.100 0.299 30573.8
2009-12-22 Tu 20.150 20.300 19.950 20.040 -0.249 36092.9
2009-12-21 Mo 19.980 20.330 19.000 20.090 2.343 56874.6
2009-12-18 Fr 19.210 19.710 19.100 19.630 2.937 98974.8
2009-12-17 Th 19.240 19.290 19.070 19.070 -1.600 52267.4
2009-12-16 We 19.500 19.800 19.280 19.380 -2.121 96648.5
2009-12-15 Tu 19.840 20.060 19.680 19.800 -0.901 43142.5
2009-12-14 Mo 20.020 20.110 19.900 19.980 0.402 35705.0
2009-12-11 Fr 20.200 20.230 19.810 19.900 -1.241 39141.6
2009-12-10 Th 20.160 20.230 20.030 20.150 0.700 43211.8
2009-12-09 We 19.990 20.080 19.710 20.010 0.100 53660.1
2009-12-08 Tu 20.250 20.280 19.800 19.990 -1.865 63988.9
2009-12-07 Mo 20.210 20.510 20.190 20.370 -0.440 47082.9
2009-12-04 Fr 20.190 20.590 20.150 20.460 2.969 86311.3
2009-12-03 Th 19.760 20.080 19.700 19.870 0.761 49758.3
2009-12-02 We 19.700 19.840 19.550 19.720 0.305 35774.0
2009-12-01 Tu 19.460 19.690 19.450 19.660 2.396 47225.8
2009-11-30 Mo 19.110 19.260 19.000 19.200 0.471 48593.6
2009-11-27 Fr 18.910 19.250 18.820 19.110 -1.189 35747.7
2009-11-26 Th na na na na na na
2009-11-25 We 19.490 19.500 19.280 19.340 -0.258 46706.9
2009-11-24 Tu 19.440 19.500 19.250 19.390 -0.052 52428.5
2009-11-23 Mo 19.480 19.500 19.320 19.400 0.832 42994.5
2009-11-20 Fr 19.160 19.310 19.080 19.240 -0.311 49130.5
2009-11-19 Th 19.400 19.400 18.950 19.300 -4.076 108665
2009-11-18 We 20.240 20.280 20.000 20.120 -0.984 43215.7
2009-11-17 Tu 20.100 20.350 20.000 20.320 0.445 37596.6
2009-11-16 Mo 20.110 20.320 20.010 20.230 2.069 64782.2
2009-11-13 Fr 19.720 19.950 19.580 19.820 0.711 43957.4
2009-11-12 Th 20.000 20.500 19.630 19.680 -0.806 77009.6
2009-11-11 We 19.650 19.900 19.640 19.840 1.744 61333.7
2009-11-10 Tu 19.430 19.690 19.420 19.500 0.206 59517.8
2009-11-09 Mo 19.150 19.460 19.120 19.460 2.800 51383.1
2009-11-06 Fr 18.810 19.110 18.740 18.930 0.212 44158.9
2009-11-05 Th 18.720 19.110 18.620 18.890 1.614 66146.6
2009-11-04 We 18.610 18.830 18.500 18.590 0.486 85837.1
2009-11-03 Tu 18.630 18.650 18.310 18.500 -2.683 101618
2009-11-02 Mo 19.050 19.150 18.750 19.010 -0.523 63613.7
2009-10-30 Fr 19.310 19.340 18.740 19.110 -0.572 92276.3
2009-10-29 Th 19.170 19.410 19.100 19.220 0.998 77273.5
2009-10-28 We 19.600 19.750 19.020 19.030 -3.597 87595.2
2009-10-27 Tu 20.010 20.130 19.670 19.740 -0.454 68171.5
2009-10-26 Mo 19.780 20.040 19.560 19.830 0.253 63005.7
2009-10-23 Fr 20.400 20.400 19.610 19.780 -1.690 82639.2
2009-10-22 Th 19.870 20.180 19.620 20.120 1.309 66659.0
2009-10-21 We 20.170 20.420 19.660 19.860 -1.586 88171.8
2009-10-20 Tu 20.470 20.580 20.110 20.180 -1.127 67829.0
2009-10-19 Mo 20.290 20.480 20.050 20.410 1.140 68147.6
2009-10-16 Fr 20.470 20.570 20.020 20.180 -2.371 75760.8
2009-10-15 Th 20.810 20.930 20.540 20.670 -0.768 80532.9
2009-10-14 We 21.260 21.270 20.780 20.830 1.659 164972
2009-10-13 Tu 20.510 20.690 20.350 20.490 0.441 116653
2009-10-12 Mo 20.380 20.650 20.240 20.400 1.140 65087.3
2009-10-09 Fr 19.840 20.320 19.810 20.170 1.459 55944.9
2009-10-08 Th 19.740 19.980 19.500 19.880 0.658 74199.4
2009-10-07 We 19.630 19.870 19.470 19.750 0.611 49526.4
2009-10-06 Tu 19.300 19.780 19.280 19.630 2.775 74185.4
2009-10-05 Mo 19.120 19.270 18.950 19.100 0.685 56630.4
2009-10-02 Fr 18.950 19.220 18.950 18.970 0.370 58171.8
2009-10-01 Th 19.490 19.530 18.890 18.900 -3.424 70648.8
2009-09-30 We 19.610 19.790 19.250 19.570 0.462 64725.3
2009-09-29 Tu 19.670 19.780 19.440 19.480 -1.317 42035.2
2009-09-28 Mo 19.410 19.930 19.400 19.740 1.910 37809.4
2009-09-25 Fr 19.450 19.590 19.300 19.370 -0.870 39476.4
2009-09-24 Th 19.900 20.000 19.450 19.540 -1.710 52362.1
2009-09-23 We 19.630 20.240 19.600 19.880 1.792 72090.6
2009-09-22 Tu 19.630 19.730 19.450 19.530 -0.051 38173.5
2009-09-21 Mo 19.470 19.760 19.420 19.540 -0.102 36161.0
2009-09-18 Fr 19.520 19.700 19.370 19.560 0.773 53493.8
2009-09-17 Th 19.630 19.890 19.220 19.410 -1.221 64594.1
2009-09-16 We 19.700 19.750 19.440 19.650 0.512 49554.1
2009-09-15 Tu 19.540 19.710 19.360 19.550 0.981 48283.5
2009-09-14 Mo 19.310 19.490 19.280 19.360 -0.769 52416.9
2009-09-11 Fr 19.900 19.940 19.370 19.510 -1.265 59413.2
2009-09-10 Th 19.880 20.080 19.650 19.760 -0.853 49461.0
2009-09-09 We 19.800 20.150 19.610 19.930 0.657 48804.7
2009-09-08 Tu 19.880 19.990 19.550 19.800 0.815 45582.0
2009-09-07 Mo na na na na na na
2009-09-04 Fr 19.430 19.690 19.280 19.640 1.133 47277.8
2009-09-03 Th 19.610 19.630 19.230 19.420 -0.257 47507.5
2009-09-02 We 19.620 19.830 19.470 19.470 -1.268 41572.5
2009-09-01 Tu 20.220 20.580 19.660 19.720 -2.953 74478.3
2009-08-31 Mo 20.090 20.380 19.970 20.320 0.346 53486.2
2009-08-28 Fr 20.260 20.650 20.170 20.250 4.006 105103
2009-08-27 Th 19.350 19.530 19.160 19.470 0.206 51412.6
2009-08-26 We 19.210 19.490 19.130 19.430 1.728 61587.6
2009-08-25 Tu 18.760 19.250 18.740 19.100 1.812 62060.1
2009-08-24 Mo 18.970 19.000 18.660 18.760 -0.688 38709.6
2009-08-21 Fr 18.890 18.920 18.550 18.890 0.962 55163.3
2009-08-20 Th 18.730 18.810 18.560 18.710 -0.479 44858.0
2009-08-19 We 18.550 18.890 18.510 18.800 0.160 48165.5
2009-08-18 Tu 18.500 18.870 18.460 18.770 1.734 42482.6
2009-08-17 Mo 18.430 18.580 18.410 18.450 -1.705 48360.5
2009-08-14 Fr 18.970 19.000 18.580 18.770 -1.470 43590.8
2009-08-13 Th 18.970 19.080 18.780 19.050 1.276 44091.8
2009-08-12 We 18.690 19.090 18.660 18.810 0.912 52940.1
2009-08-11 Tu 18.700 18.950 18.620 18.640 -0.640 32772.6
2009-08-10 Mo 18.600 18.830 18.560 18.760 1.405 46899.6
2009-08-07 Fr 18.910 19.000 18.500 18.500 -1.070 59429.5
2009-08-06 Th 18.930 19.180 18.560 18.700 -0.848 66862.1
2009-08-05 We 19.270 19.300 18.860 18.860 -2.381 60035.0
2009-08-04 Tu 19.210 19.380 19.150 19.320 -0.258 46880.8
2009-08-03 Mo 19.480 19.560 19.180 19.370 0.623 44330.8
2009-07-31 Fr 19.340 19.560 19.250 19.250 -0.414 47557.6
2009-07-30 Th 19.570 19.800 19.300 19.330 -0.361 60640.9
2009-07-29 We 19.290 19.440 19.110 19.400 0.155 50331.7
2009-07-28 Tu 19.290 19.460 19.050 19.370 -0.514 60037.1
2009-07-27 Mo 19.290 19.490 19.150 19.470 0.568 42326.1
2009-07-24 Fr 19.130 19.400 19.010 19.360 -0.616 51683.4
2009-07-23 Th 19.090 19.580 18.990 19.480 1.776 151443
2009-07-22 We 18.870 19.280 18.840 19.140 1.270 141096
2009-07-21 Tu 18.900 18.920 18.510 18.900 na 63780.4
2009-07-20 Mo 18.860 18.930 18.520 18.900 0.585 77865.9
2009-07-17 Fr 18.500 18.810 18.250 18.790 1.568 84212.4
2009-07-16 Th 17.940 18.590 17.940 18.500 2.493 90052.9
2009-07-15 We 17.990 18.190 17.720 18.050 7.249 186138
2009-07-14 Tu 16.500 16.890 16.460 16.830 2.062 95548.7
2009-07-13 Mo 16.150 16.540 15.900 16.490 2.805 61791.8
2009-07-10 Fr 15.980 16.220 15.860 16.040 0.125 51148.6
2009-07-09 Th 16.090 16.280 15.960 16.020 0.502 65658.2
2009-07-08 We 16.310 16.360 15.780 15.940 -1.908 80897.1
2009-07-07 Tu 16.830 16.930 16.200 16.250 -1.753 69194.6
2009-07-06 Mo 16.610 16.840 16.370 16.540 -1.077 47324.3
2009-07-03 Fr na na na na na na
2009-07-02 Th 16.870 16.950 16.680 16.720 -1.878 54945.5
2009-07-01 We 16.670 17.310 16.670 17.040 2.961 92515.0
2009-06-30 Tu 16.380 16.640 16.240 16.550 1.038 67489.5
2009-06-29 Mo 16.450 16.660 16.270 16.380 0.552 59308.2
2009-06-26 Fr 16.180 16.430 16.140 16.290 -0.123 70252.0
2009-06-25 Th 16.050 16.350 15.910 16.310 1.304 55503.1
2009-06-24 We 16.040 16.320 15.990 16.100 1.834 53321.6
2009-06-23 Tu 15.880 15.990 15.610 15.810 0.829 70659.6
2009-06-22 Mo 15.900 16.170 15.630 15.680 -2.061 70833.6
2009-06-19 Fr 16.050 16.180 15.850 16.010 0.882 71511.0
2009-06-18 Th 16.160 16.220 15.840 15.870 -1.673 57990.5
2009-06-17 We 15.830 16.290 15.810 16.140 1.765 59351.3
2009-06-16 Tu 16.050 16.190 15.800 15.860 -0.751 54084.7
2009-06-15 Mo 16.050 16.170 15.720 15.980 -2.023 60420.5
2009-06-12 Fr 16.240 16.310 16.020 16.310 -0.245 47621.9
2009-06-11 Th 16.490 16.700 16.300 16.350 -0.668 53221.2
2009-06-10 We 16.580 16.610 16.150 16.460 0.244 48782.3
2009-06-09 Tu 16.210 16.610 16.130 16.420 3.141 64051.3
2009-06-08 Mo 15.860 16.100 15.610 15.920 na 44070.0
2009-06-05 Fr 16.300 16.450 15.790 15.920 -1.302 62834.2
2009-06-04 Th 15.980 16.250 15.880 16.130 1.192 49080.5
2009-06-03 We 15.970 16.040 15.720 15.940 -1.544 49799.0
2009-06-02 Tu 16.250 16.540 16.050 16.190 -1.879 58397.0
2009-06-01 Mo 16.030 16.590 15.970 16.500 4.962 75465.6
2009-05-29 Fr 15.750 15.790 15.240 15.720 na 77293.3
2009-05-28 Th 15.560 15.720 15.150 15.720 1.682 59109.2
2009-05-27 We 15.500 15.860 15.340 15.460 -0.129 60488.0
2009-05-26 Tu 15.010 15.510 15.000 15.480 2.857 64342.9
2009-05-25 Mo na na na na na na
2009-05-22 Fr 15.230 15.260 15.010 15.050 -0.856 44344.9
2009-05-21 Th 15.360 15.430 15.050 15.180 -2.567 59548.5
2009-05-20 We 15.810 16.050 15.490 15.580 -0.447 60337.7
2009-05-19 Tu 15.470 15.910 15.270 15.650 0.838 59048.2
2009-05-18 Mo 15.320 15.550 15.180 15.520 2.172 44691.6
2009-05-15 Fr 15.540 15.610 15.150 15.190 -2.252 61813.3
2009-05-14 Th 15.160 15.690 15.150 15.540 2.710 71224.3
2009-05-13 We 15.360 15.470 15.090 15.130 -0.526 75872.5
2009-05-12 Tu 15.490 15.530 15.000 15.210 -1.041 73714.0
2009-05-11 Mo 15.090 15.630 15.000 15.370 0.523 69490.1
2009-05-08 Fr 15.870 15.930 15.200 15.290 -3.044 94098.0
2009-05-07 Th 16.310 16.370 15.480 15.770 -2.171 90338.2
2009-05-06 We 16.430 16.440 15.970 16.120 -0.248 66328.4
2009-05-05 Tu 16.530 16.530 15.930 16.160 -3.001 67894.3
2009-05-04 Mo 16.290 16.740 16.140 16.660 5.376 88096.3
2009-05-01 Fr 15.760 15.850 15.480 15.810 0.190 50861.6
2009-04-30 Th 15.610 16.160 15.500 15.780 2.801 77775.2
2009-04-29 We 15.200 15.550 15.070 15.350 1.993 60855.6
2009-04-28 Tu 15.120 15.410 15.040 15.050 -1.505 55510.2
2009-04-27 Mo 15.310 15.630 15.210 15.280 -2.177 64601.8
2009-04-24 Fr 15.610 15.740 15.300 15.620 0.580 67621.9
2009-04-23 Th 15.680 15.790 15.100 15.530 -0.893 74517.4
2009-04-22 We 15.190 16.110 15.080 15.670 2.018 95293.6
2009-04-21 Tu 14.980 15.520 14.960 15.360 2.400 85204.2
2009-04-20 Mo 15.360 15.370 15.000 15.000 -3.846 66489.0
2009-04-17 Fr 15.880 15.890 15.450 15.600 -1.825 67299.7
2009-04-16 Th 15.840 15.930 15.400 15.890 1.729 68775.1
2009-04-15 We 15.360 15.680 15.110 15.620 -2.436 152728
2009-04-14 Tu 15.980 16.390 15.800 16.010 0.188 92083.6
2009-04-13 Mo 15.810 16.090 15.560 15.980 na 45423.2
2009-04-10 Fr na na na na na na
2009-04-09 Th 15.620 16.070 15.600 15.980 4.650 58560.1
2009-04-08 We 15.350 15.730 15.150 15.270 -1.165 68332.3
2009-04-07 Tu 15.600 15.780 15.260 15.450 -2.585 52741.8
2009-04-06 Mo 15.650 15.870 15.450 15.860 -0.564 47650.8
2009-04-03 Fr 15.630 15.960 15.350 15.950 1.592 51137.1
2009-04-02 Th 15.380 16.000 15.260 15.700 4.458 77688.0
2009-04-01 We 14.770 15.320 14.620 15.030 na 75052.8
2009-03-31 Tu 14.910 15.370 14.900 15.030 2.106 62044.5
2009-03-30 Mo 15.090 15.100 14.480 14.720 -4.540 55433.0
2009-03-27 Fr 15.490 15.660 15.260 15.420 -2.528 45694.3
2009-03-26 Th 15.230 15.890 15.180 15.820 5.890 77554.3
2009-03-25 We 15.080 15.710 14.710 14.940 -0.400 94510.3
2009-03-24 Tu 15.260 15.410 15.000 15.000 -3.351 59468.6
2009-03-23 Mo 15.020 15.540 14.940 15.520 5.939 64167.5
2009-03-20 Fr 15.190 15.400 14.350 14.650 -3.300 84639.1
2009-03-19 Th 15.390 15.390 14.720 15.150 -0.591 66560.8
2009-03-18 We 14.900 15.410 14.720 15.240 2.282 91361.6
2009-03-17 Tu 14.320 14.900 14.250 14.900 4.561 64928.7
2009-03-16 Mo 14.790 14.850 14.140 14.250 -3.061 72651.2
2009-03-13 Fr 14.570 14.700 14.210 14.700 1.240 66631.1
2009-03-12 Th 14.240 14.600 13.880 14.520 4.011 84846.0
2009-03-11 We 14.050 14.100 13.640 13.960 0.287 82085.4
2009-03-10 Tu 12.800 13.950 12.750 13.920 10.916 92478.0
2009-03-09 Mo 12.330 13.000 12.300 12.550 1.128 87044.7
2009-03-06 Fr 12.430 12.920 12.070 12.410 0.812 79191.4
2009-03-05 Th 12.560 12.860 12.300 12.310 -3.527 76644.5
2009-03-04 We 12.700 13.050 12.360 12.760 3.909 84412.1
2009-03-03 Tu 12.480 12.630 12.140 12.280 -0.244 76602.0
2009-03-02 Mo 12.510 13.020 12.310 12.310 -3.375 64495.9
2009-02-27 Fr 12.500 13.140 12.490 12.740 0.236 69764.5
2009-02-26 Th 13.320 13.600 12.660 12.710 -2.456 69012.7
2009-02-25 We 12.720 13.480 12.580 13.030 2.357 108225
2009-02-24 Tu 12.170 12.810 12.090 12.730 5.381 74644.3
2009-02-23 Mo 12.900 12.910 12.050 12.080 -5.477 88416.5
2009-02-20 Fr 12.530 13.020 12.530 12.780 0.789 73617.9
2009-02-19 Th 13.330 13.380 12.670 12.680 -5.090 56175.1
2009-02-18 We 13.320 13.700 13.090 13.360 1.136 51305.6
2009-02-17 Tu 13.560 13.730 13.210 13.210 -4.827 60690.3
2009-02-16 Mo na na na na na na
2009-02-13 Fr 13.910 14.260 13.850 13.880 -0.857 55953.7
2009-02-12 Th 13.810 14.000 13.490 14.000 -0.568 76366.3
2009-02-11 We 14.260 14.320 13.730 14.080 na 57378.7
2009-02-10 Tu 14.780 15.150 14.040 14.080 -5.567 94001.2
2009-02-09 Mo 14.640 15.050 14.540 14.910 1.222 64735.5
2009-02-06 Fr 14.440 14.880 14.210 14.730 3.368 62677.3
2009-02-05 Th 13.650 14.400 13.530 14.250 2.666 61024.5
2009-02-04 We 13.780 14.560 13.710 13.880 1.093 77692.4
2009-02-03 Tu 13.670 13.790 13.290 13.730 0.734 56695.7
2009-02-02 Mo 12.820 13.710 12.750 13.630 5.659 69886.5
2009-01-30 Fr 13.450 13.500 12.900 12.900 -3.515 47000.1
2009-01-29 Th 13.850 13.850 13.310 13.370 -4.568 51354.5
2009-01-28 We 14.130 14.270 13.790 14.010 1.448 57065.4
2009-01-27 Tu 13.510 13.950 13.500 13.810 3.214 45615.8
2009-01-26 Mo 13.080 13.580 13.030 13.380 1.982 49562.5
2009-01-23 Fr 12.850 13.390 12.580 13.120 2.340 63162.2
2009-01-22 Th 12.830 13.070 12.550 12.820 -3.318 72704.0
2009-01-21 We 13.010 13.260 12.500 13.260 3.110 56622.0
2009-01-20 Tu 13.560 13.740 12.810 12.860 -6.405 71563.9
2009-01-19 Mo na na na na na na
2009-01-16 Fr 13.880 13.960 13.270 13.740 3.386 83985.3
2009-01-15 Th 13.010 13.450 12.710 13.290 1.606 73153.9
2009-01-14 We 13.460 13.630 12.970 13.080 -4.316 69549.6
2009-01-13 Tu 13.590 14.180 13.450 13.670 -0.870 65565.1
2009-01-12 Mo 14.160 14.300 13.620 13.790 -2.544 54082.5
2009-01-09 Fr 14.590 14.600 14.020 14.150 -2.749 45551.1
2009-01-08 Th 14.450 14.570 14.250 14.550 0.762 63101.6
2009-01-07 We 14.790 15.060 14.340 14.440 -6.051 131389
2009-01-06 Tu 15.090 15.510 15.080 15.370 3.085 61631.4
2009-01-05 Mo 15.070 15.290 14.810 14.910 -1.908 57320.4
2009-01-02 Fr 14.690 15.250 14.470 15.200 3.683 52208.2
2009-01-01 Th na na na na na na
2008-12-31 We 14.710 14.920 14.560 14.660 -0.204 34063.8
2008-12-30 Tu 14.320 14.800 14.310 14.690 3.963 37105.2
2008-12-29 Mo 14.240 14.350 13.910 14.130 -0.353 31939.5
2008-12-26 Fr 14.210 14.310 14.060 14.180 -0.351 14813.9
2008-12-25 Th na na na na na na
2008-12-24 We 14.060 14.330 14.050 14.230 1.137 11410.8
2008-12-23 Tu 14.440 14.490 14.020 14.070 -1.883 33805.4
2008-12-22 Mo 14.480 14.580 14.000 14.340 -0.693 42388.7
2008-12-19 Fr 14.420 14.820 14.260 14.440 1.262 72433.9
2008-12-18 Th 15.060 15.190 14.090 14.260 -6.553 74156.3
2008-12-17 We 15.410 15.520 15.020 15.260 -2.430 66997.4
2008-12-16 Tu 14.720 15.680 14.620 15.640 7.197 100659
2008-12-15 Mo 14.750 14.940 14.320 14.590 -1.085 60647.2
2008-12-12 Fr 13.700 14.830 13.690 14.750 5.282 69873.0
2008-12-11 Th 14.240 14.600 13.980 14.010 -1.822 73846.3
2008-12-10 We 14.260 14.800 13.750 14.270 -0.210 74889.0
2008-12-09 Tu 13.640 14.690 13.490 14.300 2.583 88120.0
2008-12-08 Mo 13.560 14.010 13.450 13.940 4.891 78042.4
2008-12-05 Fr 12.710 13.350 12.380 13.290 4.072 85179.9
2008-12-04 Th 13.360 13.490 12.720 12.770 -6.515 78387.1
2008-12-03 We 12.740 13.670 12.720 13.660 2.861 77247.2
2008-12-02 Tu 12.920 13.330 12.620 13.280 5.732 63839.0
2008-12-01 Mo 13.460 13.570 12.550 12.560 -8.986 60830.8
2008-11-28 Fr 13.790 14.030 13.680 13.800 -1.217 26023.5
2008-11-27 Th na na na na na na
2008-11-26 We 13.040 13.990 13.010 13.970 6.398 71468.3
2008-11-25 Tu 13.780 13.850 13.110 13.130 -3.171 84213.9
2008-11-24 Mo 13.330 13.700 13.120 13.560 3.433 98132.7
2008-11-21 Fr 12.450 13.170 12.060 13.110 7.195 104114
2008-11-20 Th 12.280 13.150 12.170 12.230 -2.082 114060
2008-11-19 We 13.010 13.260 12.470 12.490 -4.729 73707.7
2008-11-18 Tu 13.120 13.230 12.510 13.110 0.846 96916.4
2008-11-17 Mo 13.210 13.480 13.000 13.000 -2.402 60210.9
2008-11-14 Fr 14.070 14.120 13.240 13.320 -7.692 74873.7
2008-11-13 Th 13.040 14.440 12.870 14.430 6.731 143460
2008-11-12 We 13.550 13.970 13.510 13.520 -2.943 72675.4
2008-11-11 Tu 14.030 14.180 13.460 13.930 -2.927 84853.8
2008-11-10 Mo 15.010 15.060 14.230 14.350 -1.914 52853.7
2008-11-07 Fr 14.080 14.760 14.020 14.630 5.479 73428.2
2008-11-06 Th 14.600 14.780 13.780 13.870 -7.902 108708
2008-11-05 We 16.040 16.120 14.950 15.060 -7.380 68927.6
2008-11-04 Tu 16.180 16.390 15.810 16.260 3.964 71411.2
2008-11-03 Mo 16.130 16.340 15.600 15.640 -2.433 54065.8
2008-10-31 Fr 15.970 16.490 15.620 16.030 -0.866 94902.7
2008-10-30 Th 15.490 16.430 15.280 16.170 8.233 134857
2008-10-29 We 15.600 15.770 14.910 14.940 -5.801 99351.5
2008-10-28 Tu 14.580 15.910 14.360 15.860 11.298 102362
2008-10-27 Mo 14.060 14.860 13.860 14.250 -0.210 80541.8
2008-10-24 Fr 13.390 14.850 13.370 14.280 -1.585 96012.4
2008-10-23 Th 14.600 14.950 13.900 14.510 -0.480 85195.7
2008-10-22 We 15.190 15.190 14.250 14.580 -4.393 78516.0
2008-10-21 Tu 15.710 15.890 15.210 15.250 -4.925 78715.2
2008-10-20 Mo 15.500 16.110 15.440 16.040 3.484 74050.5
2008-10-17 Fr 15.360 16.310 15.270 15.500 -2.393 93872.2
2008-10-16 Th 15.230 15.970 14.480 15.880 5.937 120892
2008-10-15 We 16.140 16.420 14.980 14.990 -5.901 141131
2008-10-14 Tu 17.430 17.460 15.630 15.930 -6.239 124442
2008-10-13 Mo 16.180 17.080 15.690 16.990 11.850 99262.8
2008-10-10 Fr 15.010 15.890 14.260 15.190 -2.628 166832
2008-10-09 Th 16.710 17.050 15.540 15.600 -4.000 106013
2008-10-08 We 15.610 16.830 15.490 16.250 1.436 124271
2008-10-07 Tu 17.080 17.400 16.000 16.020 -5.375 90115.4
2008-10-06 Mo 16.970 17.420 16.190 16.930 -2.195 111110
2008-10-03 Fr 17.500 17.910 17.200 17.310 0.640 83407.6
2008-10-02 Th 18.240 18.260 17.130 17.200 -7.127 80680.4
2008-10-01 We 18.500 18.690 18.060 18.520 -1.121 74450.6
2008-09-30 Tu 18.080 18.800 17.800 18.730 8.454 84089.9
2008-09-29 Mo 18.760 19.000 17.270 17.270 -10.052 93067.8
2008-09-26 Fr 18.220 19.400 18.190 19.200 3.393 68353.7
2008-09-25 Th 18.940 19.000 18.520 18.570 -0.695 69705.6
2008-09-24 We 18.770 19.020 18.520 18.700 0.376 67876.8
2008-09-23 Tu 18.640 19.210 18.500 18.630 0.703 64671.8
2008-09-22 Mo 19.140 19.510 18.470 18.500 -3.796 48899.3
2008-09-19 Fr 20.160 20.220 18.360 19.230 -0.156 107675
2008-09-18 Th 18.780 19.690 17.910 19.260 3.827 126533
2008-09-17 We 19.260 19.500 18.550 18.550 -4.774 93136.1
2008-09-16 Tu 18.790 19.850 18.550 19.480 0.620 103753
2008-09-15 Mo 19.460 20.180 19.330 19.360 -3.968 75521.1
2008-09-12 Fr 19.860 20.210 19.580 20.160 -0.149 61077.4
2008-09-11 Th 19.970 20.200 19.670 20.190 0.149 85607.0
2008-09-10 We 20.710 20.720 20.140 20.160 -0.836 66190.2
2008-09-09 Tu 20.810 20.900 20.220 20.330 -3.052 71239.5
2008-09-08 Mo 20.980 21.100 20.520 20.970 1.747 63278.6
2008-09-05 Fr 20.350 20.840 20.150 20.610 0.439 67373.0
2008-09-04 Th 21.470 21.510 20.500 20.520 -4.735 87863.8
2008-09-03 We 22.590 22.590 21.510 21.540 -4.606 73837.2
2008-09-02 Tu 23.270 23.480 22.470 22.580 -1.268 44071.1
2008-09-01 Mo na na na na na na
2008-08-29 Fr 23.280 23.400 22.850 22.870 -3.052 53554.0
2008-08-28 Th 23.590 23.710 23.460 23.590 0.769 30305.3
2008-08-27 We 23.100 23.580 23.020 23.410 1.123 39153.6
2008-08-26 Tu 22.930 23.180 22.650 23.150 0.784 39519.9
2008-08-25 Mo 23.270 23.360 22.930 22.970 -2.214 42328.2
2008-08-22 Fr 23.200 23.520 22.920 23.490 1.909 45352.6
2008-08-21 Th 23.130 23.270 22.800 23.050 -1.454 54971.9
2008-08-20 We 23.740 23.800 23.150 23.390 -0.848 54152.4
2008-08-19 Tu 23.810 24.080 23.480 23.590 -1.749 66159.5
2008-08-18 Mo 24.300 24.380 23.880 24.010 -1.031 45839.6
2008-08-15 Fr 24.350 24.500 24.180 24.260 -0.411 43120.1
2008-08-14 Th 23.910 24.490 23.760 24.360 0.995 50431.9
2008-08-13 We 24.290 24.750 24.030 24.120 -1.631 46340.5
2008-08-12 Tu 24.300 24.590 24.050 24.520 0.574 51900.4
2008-08-11 Mo 24.100 24.740 23.930 24.380 0.619 51679.9
2008-08-08 Fr 23.740 24.300 23.600 24.230 2.366 69455.5
2008-08-07 Th 22.720 24.050 22.700 23.670 3.816 113395
2008-08-06 We 22.940 23.030 22.460 22.800 -0.956 49927.0
2008-08-05 Tu 22.750 23.050 22.460 23.020 2.220 54578.5
2008-08-04 Mo 22.400 22.650 22.170 22.520 0.761 41598.2
2008-08-01 Fr 22.420 22.520 21.980 22.350 0.721 42123.2
2008-07-31 Th 21.990 22.600 21.920 22.190 -0.180 65269.4
2008-07-30 We 22.300 22.450 21.280 22.230 na 52616.1
2008-07-29 Tu 21.670 22.250 21.640 22.230 2.584 47493.6
2008-07-28 Mo 21.870 22.000 21.610 21.670 -1.545 49863.2
2008-07-25 Fr 21.800 22.080 21.560 22.010 1.569 40234.6
2008-07-24 Th 22.050 22.140 21.620 21.670 -2.825 61416.3
2008-07-23 We 22.200 22.620 22.020 22.300 0.951 56708.4
2008-07-22 Tu 21.720 22.120 21.630 22.090 na 74321.5
2008-07-21 Mo 22.200 22.250 21.950 22.090 na 48686.6
2008-07-18 Fr 21.890 22.170 21.470 22.090 0.455 54733.4
2008-07-17 Th 21.250 22.400 21.040 21.990 5.165 94030.2
2008-07-16 We 21.030 21.150 20.230 20.910 0.966 87306.0
2008-07-15 Tu 20.250 21.180 20.220 20.710 1.172 100047
2008-07-14 Mo 21.020 21.150 20.320 20.470 -0.824 49072.3
2008-07-11 Fr 20.280 21.180 19.990 20.640 0.097 74358.2
2008-07-10 Th 19.850 20.770 19.710 20.620 4.089 93629.5
2008-07-09 We 20.860 20.900 19.760 19.810 -5.306 68343.1
2008-07-08 Tu 20.700 21.130 20.310 20.920 1.014 58443.5
2008-07-07 Mo 20.780 21.260 20.290 20.710 0.242 47325.8
2008-07-04 Fr na na na na na na
2008-07-03 Th 20.620 20.800 20.260 20.660 -1.290 41363.8
2008-07-02 We 21.630 21.810 20.870 20.930 -2.967 47772.9
2008-07-01 Tu 21.290 21.830 21.120 21.570 0.419 66857.4
2008-06-30 Mo 21.410 21.900 21.340 21.480 -0.047 50166.9
2008-06-27 Fr 21.600 21.840 21.220 21.490 -0.463 60068.8
2008-06-26 Th 22.360 22.520 21.590 21.590 -4.680 56482.1
2008-06-25 We 22.430 23.000 22.420 22.650 1.071 54778.1
2008-06-24 Tu 22.200 22.810 22.180 22.410 0.224 46126.6
2008-06-23 Mo 22.500 22.710 22.310 22.360 -0.045 46279.2
2008-06-20 Fr 22.730 22.740 22.310 22.370 -2.101 71018.3
2008-06-19 Th 22.210 23.100 22.140 22.850 2.558 48519.9
2008-06-18 We 22.350 22.680 22.210 22.280 -1.329 41535.0
2008-06-17 Tu 22.940 23.010 22.570 22.580 -1.225 43990.5
2008-06-16 Mo 22.450 23.080 22.410 22.860 0.883 44772.0
2008-06-13 Fr 22.240 22.700 22.190 22.660 2.766 43003.4
2008-06-12 Th 22.050 22.610 21.880 22.050 1.100 60253.6
2008-06-11 We 22.540 22.640 21.790 21.810 -3.836 59797.5
2008-06-10 Tu 22.310 22.900 22.310 22.680 -0.351 56570.7
2008-06-09 Mo 23.080 23.100 22.340 22.760 -0.611 57224.7
2008-06-06 Fr 23.660 23.700 22.900 22.900 -4.064 69853.2
2008-06-05 Th 23.620 24.000 23.350 23.870 1.661 51960.8
2008-06-04 We 22.810 23.680 22.810 23.480 2.354 57510.1
2008-06-03 Tu 23.300 23.690 22.850 22.940 -1.121 65482.9
2008-06-02 Mo 23.050 23.380 22.820 23.200 0.086 50569.5
2008-05-30 Fr 23.280 23.550 23.070 23.180 0.173 55484.5
2008-05-29 Th 23.270 23.320 22.800 23.140 -1.406 54937.4
2008-05-28 We 23.800 23.810 23.140 23.470 -0.551 50288.4
2008-05-27 Tu 23.290 23.720 23.270 23.600 0.812 52821.5
2008-05-26 Mo na na na na na na
2008-05-23 Fr 23.740 23.820 23.080 23.410 -1.968 59073.5
2008-05-22 Th 23.820 24.130 23.730 23.880 0.930 41170.0
2008-05-21 We 23.880 24.200 23.520 23.660 -1.785 64445.7
2008-05-20 Tu 24.550 24.620 23.800 24.090 -3.175 73929.6
2008-05-19 Mo 25.200 25.290 24.790 24.880 -0.480 61246.1
2008-05-16 Fr 24.990 25.000 24.520 25.000 0.120 59985.8
2008-05-15 Th 23.920 24.990 23.850 24.970 4.740 77447.3
2008-05-14 We 23.850 24.290 23.760 23.840 0.337 59397.4
2008-05-13 Tu 23.640 23.930 23.600 23.760 0.508 39476.6
2008-05-12 Mo 23.360 23.710 23.200 23.640 1.155 34425.1
2008-05-09 Fr 23.140 23.570 23.130 23.370 -0.128 40044.6
2008-05-08 Th 23.380 23.610 23.110 23.400 0.993 50106.0
2008-05-07 We 23.600 23.740 23.140 23.170 -1.739 54228.3
2008-05-06 Tu 23.080 23.710 23.080 23.580 1.419 46003.8
2008-05-05 Mo 23.380 23.890 23.180 23.250 -1.399 38631.1
2008-05-02 Fr 23.610 23.660 23.130 23.580 1.245 59077.2
2008-05-01 Th 22.360 23.410 22.360 23.290 4.627 71506.0
2008-04-30 We 22.730 22.760 22.140 22.260 -1.592 56505.7
2008-04-29 Tu 22.630 22.800 22.450 22.620 -0.396 40664.3
2008-04-28 Mo 22.430 22.840 22.330 22.710 0.665 47695.2
2008-04-25 Fr 22.630 22.640 22.060 22.560 -0.573 47604.4
2008-04-24 Th 22.580 23.020 22.340 22.690 0.576 51298.5
2008-04-23 We 22.190 22.570 22.000 22.560 2.592 61977.9
2008-04-22 Tu 22.280 22.410 21.870 21.990 -2.093 56298.5
2008-04-21 Mo 22.500 22.580 22.330 22.460 -0.399 47810.5
2008-04-18 Fr 22.570 22.630 22.230 22.550 1.990 68281.2
2008-04-17 Th 22.170 22.300 21.920 22.110 -0.090 57733.4
2008-04-16 We 22.430 22.480 21.860 22.130 5.835 109029
2008-04-15 Tu 20.910 20.940 20.500 20.910 1.063 93477.4
2008-04-14 Mo 21.120 21.300 20.640 20.690 -2.589 60084.3
2008-04-11 Fr 21.810 21.910 21.110 21.240 -3.804 66927.1
2008-04-10 Th 21.570 22.440 21.550 22.080 3.081 72043.6
2008-04-09 We 21.060 21.430 20.770 21.420 1.613 63451.7
2008-04-08 Tu 21.390 21.540 21.040 21.080 -3.080 55225.5
2008-04-07 Mo 21.920 22.090 21.660 21.750 -0.549 39684.8
2008-04-04 Fr 21.940 22.180 21.670 21.870 -0.274 41385.7
2008-04-03 Th 21.700 22.100 21.530 21.930 0.366 45300.8
2008-04-02 We 22.030 22.030 21.650 21.850 -0.546 43778.7
2008-04-01 Tu 21.510 22.000 21.400 21.970 3.730 55507.2
2008-03-31 Mo 20.710 21.330 20.670 21.180 1.876 48072.2
2008-03-28 Fr 21.200 21.430 20.730 20.790 -1.422 59424.4
2008-03-27 Th 21.880 21.910 21.090 21.090 -3.522 71530.2
2008-03-26 We 22.030 22.070 21.710 21.860 -1.841 51872.2
2008-03-25 Tu 22.320 22.400 22.030 22.270 0.633 48236.1
2008-03-24 Mo 21.760 22.450 21.750 22.130 1.747 53798.7
2008-03-21 Fr na na na na na na
2008-03-20 Th 21.470 21.760 21.090 21.750 3.129 67373.4
2008-03-19 We 21.530 21.730 21.080 21.090 -3.034 69668.6
2008-03-18 Tu 21.300 21.750 21.190 21.750 4.317 72379.7
2008-03-17 Mo 20.170 21.150 20.150 20.850 0.920 67466.6
2008-03-14 Fr 21.240 21.440 20.530 20.660 -2.914 80049.3
2008-03-13 Th 20.820 21.490 20.740 21.280 0.758 66660.6
2008-03-12 We 21.170 21.490 20.980 21.120 -0.377 53034.8
2008-03-11 Tu 20.480 21.220 20.450 21.200 5.368 78159.7
2008-03-10 Mo 20.110 20.500 19.970 20.120 0.249 66986.8
2008-03-07 Fr 19.810 20.390 19.750 20.070 1.007 73715.2
2008-03-06 Th 20.100 20.220 19.830 19.870 -1.634 65547.2
2008-03-05 We 20.040 20.230 19.840 20.200 1.000 62225.5
2008-03-04 Tu 19.650 20.050 19.440 20.000 -0.050 124100
2008-03-03 Mo 20.060 20.380 19.930 20.010 0.200 75603.6
2008-02-29 Fr 20.330 20.390 19.940 19.970 -2.538 77164.1
2008-02-28 Th 20.540 20.720 20.320 20.490 -1.348 56138.7
2008-02-27 We 20.240 20.890 20.230 20.770 0.387 80981.7
2008-02-26 Tu 19.800 20.870 19.770 20.690 3.761 81112.1
2008-02-25 Mo 19.750 19.980 19.520 19.940 0.605 82397.2
2008-02-22 Fr 20.470 20.500 19.510 19.820 -2.365 134284
2008-02-21 Th 20.610 20.990 20.130 20.300 -0.393 78890.4
2008-02-20 We 20.180 20.510 20.160 20.380 1.091 72005.8
2008-02-19 Tu 20.400 20.680 20.050 20.160 0.249 65726.3
2008-02-18 Mo na na na na na na
2008-02-15 Fr 20.310 20.540 19.980 20.110 -1.711 78256.6
2008-02-14 Th 20.960 20.990 20.460 20.460 -3.536 71568.7
2008-02-13 We 21.060 21.280 20.860 21.210 1.483 49788.9
2008-02-12 Tu 20.700 20.990 20.560 20.900 1.064 57734.9
2008-02-11 Mo 20.400 20.820 20.150 20.680 2.023 53777.9
2008-02-08 Fr 19.960 20.330 19.950 20.270 1.097 54170.8
2008-02-07 Th 19.660 20.360 19.500 20.050 0.653 76942.2
2008-02-06 We 20.140 20.430 19.900 19.920 -0.994 73305.8
2008-02-05 Tu 20.690 20.870 20.100 20.120 -5.094 85581.6
2008-02-04 Mo 21.740 21.750 21.160 21.200 -2.618 65724.2
2008-02-01 Fr 21.400 21.820 21.220 21.770 3.175 66087.6
2008-01-31 Th 20.440 21.340 20.360 21.100 1.982 100753
2008-01-30 We 20.360 21.220 20.290 20.690 0.927 96055.5
2008-01-29 Tu 20.440 20.610 20.250 20.500 1.035 78365.8
2008-01-28 Mo 19.880 20.300 19.620 20.290 1.450 68633.2
2008-01-25 Fr 21.270 21.280 20.000 20.000 -3.335 104701
2008-01-24 Th 20.150 20.740 20.070 20.690 3.554 90383.9
2008-01-23 We 18.330 20.210 18.240 19.980 7.362 173782
2008-01-22 Tu 18.200 19.000 18.050 18.610 -2.053 146952
2008-01-21 Mo na na na na na na
2008-01-18 Fr 19.390 19.650 18.950 19.000 -1.707 143864
2008-01-17 Th 20.020 20.050 19.210 19.330 -2.767 172761
2008-01-16 We 20.030 20.390 19.700 19.880 -12.384 309348
2008-01-15 Tu 23.000 23.200 22.510 22.690 -1.690 129312
2008-01-14 Mo 22.890 23.200 22.410 23.080 4.957 85033.0
2008-01-11 Fr 22.250 22.360 21.770 21.990 -2.440 75915.2
2008-01-10 Th 22.570 22.700 22.200 22.540 -0.923 81185.1
2008-01-09 We 22.400 22.870 22.260 22.750 2.201 73239.6
2008-01-08 Tu 22.920 23.130 22.230 22.260 -2.710 80520.8
2008-01-07 Mo 22.800 23.030 22.360 22.880 0.926 112064
2008-01-04 Fr 23.460 23.600 22.350 22.670 -8.107 174093
2008-01-03 Th 25.370 25.400 24.380 24.670 -2.682 85190.5
2008-01-02 We 26.280 26.340 24.950 25.350 -4.914 84278.8
2008-01-01 Tu na na na na na na
2007-12-31 Mo 26.630 27.000 26.590 26.660 -0.374 23687.8
2007-12-28 Fr 27.110 27.270 26.650 26.760 -0.261 35391.4
2007-12-27 Th 27.360 27.420 26.770 26.830 -2.259 29577.5
2007-12-26 We 27.200 27.470 27.130 27.450 0.513 21346.2
2007-12-25 Tu na na na na na na
2007-12-24 Mo 26.820 27.370 26.750 27.310 1.298 22486.4
2007-12-21 Fr 26.760 26.960 26.580 26.960 2.083 58620.8
2007-12-20 Th 26.530 26.530 26.010 26.410 0.840 40096.6
2007-12-19 We 25.850 26.250 25.820 26.190 1.081 33581.9
2007-12-18 Tu 25.920 26.140 25.590 25.910 0.739 44708.4
2007-12-17 Mo 26.230 26.280 25.380 25.720 -2.168 64820.0
2007-12-14 Fr 26.820 26.840 26.190 26.290 -3.203 68738.5
2007-12-13 Th 26.980 27.500 26.810 27.160 -0.440 53456.1
2007-12-12 We 27.430 27.720 26.890 27.280 1.300 56574.0
2007-12-11 Tu 27.790 27.820 26.910 26.930 -3.060 67572.4
2007-12-10 Mo 27.560 27.880 27.250 27.780 0.180 45473.8
2007-12-07 Fr 27.770 27.900 27.570 27.730 -0.893 47506.2
2007-12-06 Th 27.220 27.990 27.170 27.980 2.792 60508.0
2007-12-05 We 26.890 27.460 26.890 27.220 3.459 68523.7
2007-12-04 Tu 25.840 26.520 25.830 26.310 0.229 44505.4
2007-12-03 Mo 26.030 26.780 26.010 26.250 0.652 56131.6
2007-11-30 Fr 26.660 26.660 25.720 26.080 -0.987 65565.0
2007-11-29 Th 26.070 26.470 26.010 26.340 0.573 43272.3
2007-11-28 We 25.540 26.310 25.500 26.190 4.301 60141.9
2007-11-27 Tu 24.750 25.160 24.490 25.110 3.037 62931.1
2007-11-26 Mo 25.040 25.320 24.320 24.370 -2.792 53157.5
2007-11-23 Fr 24.780 25.100 24.550 25.070 1.786 36581.6
2007-11-22 Th na na na na na na
2007-11-21 We 25.230 25.290 24.540 24.630 -3.487 69533.0
2007-11-20 Tu 25.350 25.750 24.910 25.520 1.391 74694.2
2007-11-19 Mo 25.450 25.600 25.100 25.170 -1.333 52318.6
2007-11-16 Fr 25.530 25.780 25.170 25.510 -0.078 80440.4
2007-11-15 Th 25.840 26.060 25.280 25.530 -1.238 67012.0
2007-11-14 We 26.500 26.520 25.770 25.850 -1.109 63222.4
2007-11-13 Tu 25.590 26.140 25.290 26.140 3.035 62116.6
2007-11-12 Mo 25.410 25.570 25.100 25.370 0.875 72908.1
2007-11-09 Fr 25.360 25.650 25.000 25.150 -3.008 71675.4
2007-11-08 Th 26.890 26.970 25.290 25.930 -3.606 91382.5
2007-11-07 We 27.240 27.540 26.870 26.900 -2.146 71460.5
2007-11-06 Tu 26.960 27.520 26.960 27.490 2.422 69334.4
2007-11-05 Mo 26.580 27.030 26.440 26.840 0.149 55392.5
2007-11-02 Fr 26.750 26.960 26.400 26.800 1.132 58633.8
2007-11-01 Th 26.700 27.080 26.500 26.500 -1.487 86590.5
2007-10-31 We 26.370 26.900 26.350 26.900 2.398 64819.1
2007-10-30 Tu 26.110 26.370 26.100 26.270 0.038 41449.0
2007-10-29 Mo 26.050 26.350 26.000 26.260 1.234 53264.6
2007-10-26 Fr 26.260 26.450 25.780 25.940 0.193 61619.5
2007-10-25 Th 26.180 26.250 25.530 25.890 -0.461 57691.3
2007-10-24 We 26.330 26.390 25.460 26.010 -2.948 89794.3
2007-10-23 Tu 26.620 26.820 26.160 26.800 0.601 67310.1
2007-10-22 Mo 25.950 26.690 25.850 26.640 1.293 62800.5
2007-10-19 Fr 26.840 26.850 26.270 26.300 -2.484 80777.4
2007-10-18 Th 26.510 26.980 26.470 26.970 0.936 66200.0
2007-10-17 We 26.790 26.980 26.250 26.720 4.867 187866
2007-10-16 Tu 25.720 25.980 25.270 25.480 -1.049 107956
2007-10-15 Mo 25.640 26.070 25.570 25.750 0.783 74615.9
2007-10-12 Fr 25.600 25.680 25.330 25.550 0.472 48670.3
2007-10-11 Th 25.870 26.180 25.160 25.430 -1.739 91274.9
2007-10-10 We 25.880 25.930 25.630 25.880 0.155 38317.2
2007-10-09 Tu 25.680 25.860 25.550 25.840 0.701 43878.6
2007-10-08 Mo 25.500 25.760 25.470 25.660 0.470 34606.9
2007-10-05 Fr 25.800 25.940 25.490 25.540 -0.234 72211.6
2007-10-04 Th 25.800 25.830 25.370 25.600 -0.814 44415.7
2007-10-03 We 25.890 26.050 25.570 25.810 -2.161 76290.5
2007-10-02 Tu 26.280 26.580 26.160 26.380 0.038 45948.0
2007-10-01 Mo 26.040 26.550 25.860 26.370 1.972 54672.8
2007-09-28 Fr 25.720 26.020 25.670 25.860 0.388 44063.3
2007-09-27 Th 26.090 26.100 25.700 25.760 -0.579 47541.4
2007-09-26 We 25.980 26.360 25.800 25.910 0.077 68642.2
2007-09-25 Tu 25.830 26.170 25.760 25.890 -0.346 50665.9
2007-09-24 Mo 25.980 26.240 25.820 25.980 0.425 50334.9
2007-09-21 Fr 26.010 26.050 25.760 25.870 0.232 70411.4
2007-09-20 Th 25.510 25.960 25.480 25.810 0.506 51971.4
2007-09-19 We 25.630 25.780 25.430 25.680 1.063 69117.9
2007-09-18 Tu 24.950 25.490 24.890 25.410 2.254 72076.6
2007-09-17 Mo 24.870 25.080 24.760 24.850 -0.321 46370.3
2007-09-14 Fr 24.940 25.190 24.600 24.930 -1.657 66854.9
2007-09-13 Th 25.570 25.640 25.250 25.350 -0.432 65045.0
2007-09-12 We 25.510 25.850 25.330 25.460 -0.779 60821.1
2007-09-11 Tu 25.510 25.890 25.260 25.660 1.223 61962.3
2007-09-10 Mo 25.920 26.220 25.240 25.350 -0.471 107382
2007-09-07 Fr 25.690 25.740 25.260 25.470 -2.600 65685.0
2007-09-06 Th 26.020 26.230 25.880 26.150 0.616 49595.3
2007-09-05 We 25.990 26.200 25.790 25.990 -0.726 59594.7
2007-09-04 Tu 25.820 26.430 25.750 26.180 1.670 77887.4
2007-09-03 Mo na na na na na na
2007-08-31 Fr 25.560 25.800 25.530 25.750 1.859 56843.9
2007-08-30 Th 24.910 25.620 24.890 25.280 0.757 68903.3
2007-08-29 We 24.290 25.200 24.220 25.090 4.716 82168.4
2007-08-28 Tu 24.250 24.510 23.930 23.960 -2.004 56189.6
2007-08-27 Mo 24.710 24.710 24.370 24.450 -1.372 45799.5
2007-08-24 Fr 24.190 24.880 24.070 24.790 2.311 51695.9
2007-08-23 Th 24.290 24.320 24.000 24.230 0.331 38610.6
2007-08-22 We 24.100 24.200 23.940 24.150 1.088 51215.5
2007-08-21 Tu 23.910 24.050 23.710 23.890 -0.912 58065.5
2007-08-20 Mo 23.800 24.290 23.660 24.110 1.730 57345.4
2007-08-17 Fr 23.900 24.000 23.340 23.700 2.597 94355.0
2007-08-16 Th 23.230 23.590 22.090 23.100 -0.517 118375
2007-08-15 We 23.780 23.990 23.210 23.220 -2.437 63242.9
2007-08-14 Tu 24.060 24.380 23.780 23.800 -0.916 55469.5
2007-08-13 Mo 24.190 24.320 23.960 24.020 0.167 50460.4
2007-08-10 Fr 23.850 24.340 23.500 23.980 0.251 68821.1
2007-08-09 Th 24.320 24.740 23.920 23.920 -3.079 71677.4
2007-08-08 We 24.330 24.770 24.180 24.680 2.279 75754.6
2007-08-07 Tu 24.040 24.320 23.750 24.130 na 59835.6
2007-08-06 Mo 24.050 24.200 23.780 24.130 0.920 64096.7
2007-08-03 Fr 24.270 24.490 23.880 23.910 -1.605 77219.0
2007-08-02 Th 23.770 24.430 23.590 24.300 2.101 74873.1
2007-08-01 We 23.560 23.960 23.220 23.800 0.762 92766.6
2007-07-31 Tu 24.100 24.180 23.590 23.620 -0.964 61619.0
2007-07-30 Mo 23.620 24.150 23.550 23.850 1.317 69472.3
2007-07-27 Fr 23.890 24.050 23.530 23.540 -1.917 79410.5
2007-07-26 Th 24.340 24.440 23.630 24.000 -2.041 86328.7
2007-07-25 We 24.680 24.720 24.370 24.500 -0.122 50743.0
2007-07-24 Tu 24.410 24.900 24.410 24.530 -0.769 68543.1
2007-07-23 Mo 24.620 24.970 24.570 24.720 0.692 56431.3
2007-07-20 Fr 25.280 25.300 24.480 24.550 -2.811 95624.9
2007-07-19 Th 25.130 25.320 25.090 25.260 0.798 62612.3
2007-07-18 We 24.960 25.340 24.810 25.060 -4.823 134436
2007-07-17 Tu 26.060 26.520 25.980 26.330 1.464 122062
2007-07-16 Mo 25.930 26.040 25.830 25.950 -0.077 50045.6
2007-07-13 Fr 25.800 26.000 25.680 25.970 -0.115 64189.6
2007-07-12 Th 24.750 26.000 24.570 26.000 5.820 134703
2007-07-11 We 24.820 24.900 24.450 24.570 -1.602 56054.6
2007-07-10 Tu 24.780 25.180 24.750 24.970 0.040 64931.9
2007-07-09 Mo 24.810 25.020 24.790 24.960 1.135 76331.3
2007-07-06 Fr 24.520 24.850 24.510 24.680 0.325 51408.2
2007-07-05 Th 24.480 24.690 24.430 24.600 0.041 36687.3
2007-07-04 We na na na na na na
2007-07-03 Tu 24.310 24.600 24.260 24.590 1.318 29204.4
2007-07-02 Mo 23.880 24.300 23.860 24.270 2.233 48790.6
2007-06-29 Fr 23.960 24.220 23.550 23.740 -0.753 50633.2
2007-06-28 Th 24.130 24.170 23.860 23.920 0.546 47660.0
2007-06-27 We 23.290 23.850 23.280 23.790 1.754 50784.4
2007-06-26 Tu 23.580 23.720 23.340 23.380 -0.426 49305.1
2007-06-25 Mo 23.750 23.890 23.300 23.480 -0.928 50088.6
2007-06-22 Fr 24.190 24.230 23.690 23.700 -2.429 70452.9
2007-06-21 Th 23.870 24.380 23.790 24.290 1.462 56127.8
2007-06-20 We 24.220 24.350 23.900 23.940 -0.664 62999.6
2007-06-19 Tu 24.040 24.450 23.960 24.100 -0.290 67154.4
2007-06-18 Mo 24.180 24.310 23.810 24.170 -0.289 56919.2
2007-06-15 Fr 23.980 24.250 23.800 24.240 4.348 159229
2007-06-14 Th 22.640 23.530 22.630 23.230 2.470 85675.8
2007-06-13 We 22.270 22.880 22.200 22.670 2.117 75402.7
2007-06-12 Tu 21.860 22.500 21.840 22.200 1.231 59703.7
2007-06-11 Mo 21.750 22.080 21.690 21.930 0.458 42220.0
2007-06-08 Fr 21.450 21.880 21.350 21.830 2.440 60978.8
2007-06-07 Th 21.320 21.630 21.290 21.310 -0.838 65427.2
2007-06-06 We 21.880 21.970 21.460 21.490 -2.140 69039.3
2007-06-05 Tu 22.120 22.240 21.860 21.960 -0.903 55921.8
2007-06-04 Mo 22.240 22.540 22.120 22.160 -0.894 48184.2
2007-06-01 Fr 22.340 22.600 22.320 22.360 0.812 48706.1
2007-05-31 Th 22.140 22.190 21.920 22.180 0.453 49304.2
2007-05-30 We 22.070 22.300 21.850 22.080 -0.987 58288.2
2007-05-29 Tu 22.170 22.430 22.120 22.300 0.632 48537.9
2007-05-28 Mo na na na na na na
2007-05-25 Fr 22.120 22.300 22.040 22.160 0.865 38037.6
2007-05-24 Th 22.720 22.750 21.820 21.970 -3.088 86970.9
2007-05-23 We 22.990 23.140 22.650 22.670 -1.392 63578.8
2007-05-22 Tu 22.890 23.080 22.690 22.990 1.591 66447.6
2007-05-21 Mo 22.700 22.890 22.530 22.630 -0.308 51141.9
2007-05-18 Fr 22.690 22.750 22.510 22.700 2.114 68319.3
2007-05-17 Th 22.300 22.460 22.180 22.230 0.225 58022.7
2007-05-16 We 22.050 22.240 21.910 22.180 0.772 60776.0
2007-05-15 Tu 22.080 22.360 21.900 22.010 -0.497 57409.0
2007-05-14 Mo 22.360 22.440 21.990 22.120 -0.718 50199.3
2007-05-11 Fr 22.320 22.400 22.140 22.280 0.315 46752.4
2007-05-10 Th 22.360 22.700 22.050 22.210 -1.157 65528.6
2007-05-09 We 22.040 22.510 21.950 22.470 1.445 72643.9
2007-05-08 Tu 21.980 22.200 21.800 22.150 0.865 49529.0
2007-05-07 Mo 21.920 22.130 21.850 21.960 0.274 36978.5
2007-05-04 Fr 21.950 22.020 21.810 21.900 0.736 53037.6
2007-05-03 Th 22.110 22.130 21.710 21.740 -0.866 71127.4
2007-05-02 We 21.810 22.070 21.750 21.930 0.596 68653.8
2007-05-01 Tu 21.560 21.830 21.450 21.800 1.395 60719.8
2007-04-30 Mo 21.780 21.850 21.480 21.500 -1.692 60430.9
2007-04-27 Fr 21.920 22.090 21.820 21.870 -0.996 48819.4
2007-04-26 Th 22.130 22.220 22.000 22.090 -0.764 62587.7
2007-04-25 We 21.990 22.300 21.800 22.260 1.459 68950.8
2007-04-24 Tu 21.950 22.090 21.740 21.940 0.137 85220.2
2007-04-23 Mo 22.030 22.130 21.790 21.910 -1.128 55767.6
2007-04-20 Fr 22.050 22.200 21.660 22.160 1.605 120197
2007-04-19 Th 21.160 21.900 21.140 21.810 2.155 97553.2
2007-04-18 We 21.320 21.480 21.000 21.350 1.764 112622
2007-04-17 Tu 20.670 21.000 20.660 20.980 1.402 104587
2007-04-16 Mo 20.410 20.730 20.390 20.690 1.124 56647.3
2007-04-13 Fr 20.410 20.480 20.250 20.460 -0.195 44046.4
2007-04-12 Th 20.380 20.550 20.250 20.500 0.147 63681.1
2007-04-11 We 20.590 20.730 20.420 20.470 -1.015 90710.1
2007-04-10 Tu 20.100 20.740 20.070 20.680 2.886 94796.5
2007-04-09 Mo 19.880 20.240 19.850 20.100 2.656 117593
2007-04-06 Fr na na na na na na
2007-04-05 Th 19.290 19.580 19.260 19.580 1.032 36683.1
2007-04-04 We 19.350 19.440 19.230 19.380 0.363 49475.5
2007-04-03 Tu 19.220 19.400 19.190 19.310 0.941 53274.7
2007-04-02 Mo 19.150 19.240 19.030 19.130 na 54240.6
2007-03-30 Fr 19.080 19.180 18.900 19.130 0.210 60162.4
2007-03-29 Th 19.010 19.100 18.750 19.090 1.220 71000.9
2007-03-28 We 18.980 19.050 18.860 18.860 -1.049 50042.6
2007-03-27 Tu 19.250 19.270 19.040 19.060 -1.192 50285.1
2007-03-26 Mo 19.260 19.340 19.050 19.290 0.104 39226.4
2007-03-23 Fr 19.190 19.360 19.160 19.270 0.574 37566.6
2007-03-22 Th 19.240 19.310 19.110 19.160 -0.931 50898.4
2007-03-21 We 19.050 19.360 18.910 19.340 1.843 61537.8
2007-03-20 Tu 19.040 19.130 18.920 18.990 -0.628 62861.9
2007-03-19 Mo 19.200 19.280 18.950 19.110 -0.209 59139.8
2007-03-16 Fr 19.150 19.220 19.050 19.150 0.052 56509.1
2007-03-15 Th 19.210 19.300 19.010 19.140 -0.468 52048.3
2007-03-14 We 19.190 19.240 18.960 19.230 0.575 70074.3
2007-03-13 Tu 19.290 19.490 19.120 19.120 -1.848 66226.6
2007-03-12 Mo 19.110 19.640 19.090 19.480 1.990 68184.6
2007-03-09 Fr 19.360 19.420 19.050 19.100 -0.676 51056.7
2007-03-08 Th 19.280 19.320 19.160 19.230 0.575 46507.2
2007-03-07 We 19.360 19.450 19.080 19.120 -1.443 68343.1
2007-03-06 Tu 19.340 19.400 19.150 19.400 1.518 66882.6
2007-03-05 Mo 18.980 19.460 18.900 19.110 -0.572 88237.4
2007-03-02 Fr 19.510 19.600 19.200 19.220 -1.889 95602.1
2007-03-01 Th 19.520 19.800 19.340 19.590 -1.360 108288
2007-02-28 We 20.050 20.200 19.800 19.860 -0.849 102774
2007-02-27 Tu 20.490 20.600 20.010 20.030 -3.933 99034.3
2007-02-26 Mo 20.810 21.000 20.520 20.850 0.434 72228.2
2007-02-23 Fr 20.830 21.000 20.750 20.760 -1.001 75768.1
2007-02-22 Th 21.000 21.070 20.780 20.970 0.431 52430.4
2007-02-21 We 20.970 20.990 20.730 20.880 -1.416 69355.5
2007-02-20 Tu 21.060 21.320 20.900 21.180 -0.236 47945.2
2007-02-19 Mo na na na na na na
2007-02-16 Fr 21.260 21.400 21.150 21.230 -0.375 47511.8
2007-02-15 Th 21.210 21.350 21.130 21.310 0.804 44728.0
2007-02-14 We 20.960 21.300 20.940 21.140 1.294 56559.4
2007-02-13 Tu 20.890 20.950 20.700 20.870 0.337 55316.1
2007-02-12 Mo 20.930 20.980 20.750 20.800 -1.094 48013.4
2007-02-09 Fr 21.420 21.540 20.920 21.030 -1.545 80404.4
2007-02-08 Th 21.300 21.420 21.180 21.360 -0.697 40270.5
2007-02-07 We 21.380 21.670 21.240 21.510 0.939 57645.4
2007-02-06 Tu 21.370 21.490 21.080 21.310 0.141 56861.6
2007-02-05 Mo 21.220 21.410 21.170 21.280 0.236 63384.7
2007-02-02 Fr 21.140 21.250 21.030 21.230 0.568 55291.3
2007-02-01 Th 20.980 21.140 20.870 21.110 0.716 50473.2
2007-01-31 We 20.960 21.020 20.690 20.960 0.143 47840.0
2007-01-30 Tu 21.090 21.130 20.820 20.930 0.191 61693.7
2007-01-29 Mo 20.800 21.140 20.700 20.890 1.754 99681.4
2007-01-26 Fr 20.690 20.900 20.510 20.530 -0.340 62234.3
2007-01-25 Th 20.870 21.040 20.600 20.600 -1.152 57199.1
2007-01-24 We 20.600 20.880 20.570 20.840 1.411 55953.8
2007-01-23 Tu 20.850 20.880 20.460 20.550 -1.154 66796.0
2007-01-22 Mo 20.920 21.020 20.650 20.790 -0.144 77064.3
2007-01-19 Fr 20.620 20.870 20.600 20.820 0.823 64459.1
2007-01-18 Th 20.890 20.900 20.500 20.650 -1.854 101260
2007-01-17 We 21.250 21.500 20.780 21.040 -5.650 192479
2007-01-16 Tu 22.100 22.300 21.780 22.300 0.768 132198
2007-01-15 Mo na na na na na na
2007-01-12 Fr 21.790 22.150 21.620 22.130 0.958 90707.7
2007-01-11 Th 21.610 22.050 21.030 21.920 1.859 99263.9
2007-01-10 We 21.090 21.620 21.030 21.520 2.330 76346.9
2007-01-09 Tu 21.180 21.210 20.860 21.030 0.095 54381.0
2007-01-08 Mo 21.250 21.340 20.950 21.010 -0.427 52839.1
2007-01-05 Fr 21.090 21.150 20.760 21.100 -0.331 64550.8
2007-01-04 Th 20.630 21.330 20.560 21.170 4.029 88902.3
2007-01-03 We 20.450 20.880 20.140 20.350 0.494 69001.2
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 20.340 20.530 20.230 20.250 -0.833 37099.3
2006-12-28 Th 20.400 20.480 20.330 20.420 0.098 29665.0
2006-12-27 We 20.260 20.500 20.220 20.400 1.241 31892.6
2006-12-26 Tu 20.030 20.290 20.030 20.150 0.349 30535.3
2006-12-25 Mo na na na na na na
2006-12-22 Fr 20.360 20.430 20.080 20.080 -1.424 35337.1
2006-12-21 Th 20.600 20.670 20.210 20.370 -1.117 48988.8
2006-12-20 We 20.700 20.940 20.570 20.600 -0.290 30772.6
2006-12-19 Tu 20.650 20.720 20.460 20.660 -0.864 47440.1
2006-12-18 Mo 21.050 21.300 20.660 20.840 -0.573 48970.9
2006-12-15 Fr 20.990 21.200 20.860 20.960 0.915 81300.4
2006-12-14 Th 20.730 21.140 20.410 20.770 0.338 49471.0
2006-12-13 We 20.880 20.890 20.660 20.700 -0.145 47987.6
2006-12-12 Tu 20.680 20.840 20.470 20.730 0.145 45888.0
2006-12-11 Mo 20.620 20.920 20.600 20.700 0.097 37802.1
2006-12-08 Fr 20.660 20.850 20.540 20.680 0.145 41723.6
2006-12-07 Th 21.010 21.250 20.640 20.650 -1.196 55815.1
2006-12-06 We 21.140 21.210 20.830 20.900 -1.042 46963.9
2006-12-05 Tu 21.210 21.400 21.110 21.120 -0.471 33748.7
2006-12-04 Mo 21.090 21.450 20.810 21.220 1.386 62659.3
2006-12-01 Fr 21.320 21.400 20.600 20.930 -2.196 65117.6
2006-11-30 Th 21.240 21.490 21.070 21.400 0.753 47485.0
2006-11-29 We 21.210 21.450 21.100 21.240 1.239 55212.1
2006-11-28 Tu 20.910 21.130 20.760 20.980 -0.190 53901.8
2006-11-27 Mo 21.470 21.490 20.950 21.020 -2.640 52691.9
2006-11-24 Fr 21.460 21.750 21.420 21.590 -0.644 23076.0
2006-11-23 Th na na na na na na
2006-11-22 We 21.810 21.840 21.540 21.730 0.742 41640.8
2006-11-21 Tu 22.190 22.270 21.380 21.570 -3.143 87522.6
2006-11-20 Mo 21.870 22.350 21.500 22.270 0.769 65794.5
2006-11-17 Fr 22.190 22.500 21.840 22.100 -1.030 56835.0
2006-11-16 Th 22.330 22.410 22.060 22.330 0.045 65568.9
2006-11-15 We 21.930 22.370 21.760 22.320 2.011 104300
2006-11-14 Tu 21.170 21.930 21.110 21.880 4.190 74391.1
2006-11-13 Mo 20.610 21.070 20.580 21.000 2.041 45829.1
2006-11-10 Fr 20.490 20.640 20.420 20.580 0.784 31864.2
2006-11-09 Th 20.820 20.970 20.380 20.420 -1.400 52833.7
2006-11-08 We 20.720 20.900 20.500 20.710 -0.433 52943.4
2006-11-07 Tu 20.780 21.170 20.730 20.800 -0.096 48489.8
2006-11-06 Mo 20.420 20.910 20.320 20.820 1.511 47833.0
2006-11-03 Fr 20.660 20.690 20.350 20.510 -0.822 47924.4
2006-11-02 Th 20.640 20.920 20.570 20.680 -1.618 68204.8
2006-11-01 We 21.370 21.420 20.960 21.020 -1.500 57883.6
2006-10-31 Tu 21.320 21.430 21.190 21.340 0.376 55491.3
2006-10-30 Mo 21.020 21.330 20.960 21.260 0.758 41171.9
2006-10-27 Fr 21.680 21.770 20.900 21.100 -3.078 99919.8
2006-10-26 Th 21.750 21.830 21.610 21.770 0.230 44042.7
2006-10-25 We 21.550 21.840 21.530 21.720 0.463 53309.5
2006-10-24 Tu 21.460 21.840 21.450 21.620 0.793 62841.6
2006-10-23 Mo 21.280 21.600 21.120 21.450 0.563 53105.2
2006-10-20 Fr 21.180 21.450 21.050 21.330 1.427 61151.2
2006-10-19 Th 21.000 21.190 20.630 21.030 -0.379 73635.8
2006-10-18 We 21.600 21.630 21.030 21.110 1.005 115014
2006-10-17 Tu 21.190 21.230 20.830 20.900 -3.286 117951
2006-10-16 Mo 21.930 22.030 21.560 21.610 0.046 93626.6
2006-10-13 Fr 21.400 21.850 21.380 21.600 0.512 78944.4
2006-10-12 Th 21.110 21.550 20.950 21.490 2.872 81941.1
2006-10-11 We 20.760 21.280 20.740 20.890 na 106865
2006-10-10 Tu 20.530 21.020 20.420 20.890 1.309 73980.4
2006-10-09 Mo 20.520 20.790 20.460 20.620 -0.048 46476.3
2006-10-06 Fr 20.610 20.700 20.410 20.630 -0.722 63556.8
2006-10-05 Th 20.800 20.980 20.660 20.780 -0.192 53715.5
2006-10-04 We 20.500 20.880 20.490 20.820 1.215 78890.6
2006-10-03 Tu 20.400 20.790 20.170 20.570 0.636 80567.6
2006-10-02 Mo 20.560 20.750 20.400 20.440 -0.632 51710.4
2006-09-29 Fr 20.900 20.950 20.520 20.570 -0.963 73305.6
2006-09-28 Th 20.460 20.830 20.450 20.770 1.864 98036.7
2006-09-27 We 20.060 20.750 20.050 20.390 2.154 131830
2006-09-26 Tu 19.390 19.980 19.320 19.960 2.834 95999.9
2006-09-25 Mo 19.170 19.510 19.030 19.410 1.783 55961.5
2006-09-22 Fr 19.180 19.360 19.030 19.070 -0.625 48765.5
2006-09-21 Th 19.450 19.660 19.140 19.190 -1.539 59113.6
2006-09-20 We 19.510 19.690 19.440 19.490 0.360 60897.4
2006-09-19 Tu 19.650 19.700 19.240 19.420 -1.170 62041.7
2006-09-18 Mo 19.460 19.750 19.440 19.650 0.718 54073.8
2006-09-15 Fr 19.920 19.960 19.490 19.510 -1.365 71462.9
2006-09-14 Th 19.750 19.820 19.500 19.780 -0.252 53450.9
2006-09-13 We 19.780 19.990 19.600 19.830 0.405 63946.6
2006-09-12 Tu 19.380 19.870 19.320 19.750 1.804 58584.5
2006-09-11 Mo 19.250 19.560 19.120 19.400 -0.257 57210.5
2006-09-08 Fr 19.260 19.540 19.200 19.450 1.197 49942.0
2006-09-07 Th 19.230 19.500 19.060 19.220 -0.466 76842.8
2006-09-06 We 19.630 19.820 19.270 19.310 -3.402 76688.7
2006-09-05 Tu 19.950 20.020 19.640 19.990 0.553 80198.2
2006-09-04 Mo na na na na na na
2006-09-01 Fr 19.900 19.950 19.550 19.880 1.584 68302.8
2006-08-31 Th 19.820 19.840 19.530 19.570 -1.361 46176.1
2006-08-30 We 19.630 20.000 19.560 19.840 0.813 70874.7
2006-08-29 Tu 19.460 19.700 19.210 19.680 1.548 74624.7
2006-08-28 Mo 19.060 19.450 19.020 19.380 2.540 68405.3
2006-08-25 Fr 18.450 19.000 18.430 18.900 1.832 67059.7
2006-08-24 Th 18.380 18.570 18.310 18.560 0.979 48177.8
2006-08-23 We 18.480 18.560 18.240 18.380 0.218 58397.1
2006-08-22 Tu 18.170 18.410 18.080 18.340 0.493 67402.2
2006-08-21 Mo 18.300 18.350 18.080 18.250 -0.815 55186.8
2006-08-18 Fr 18.400 18.530 18.330 18.400 -0.862 61895.7
2006-08-17 Th 18.680 18.700 18.340 18.560 -0.269 63929.8
2006-08-16 We 18.270 18.690 18.130 18.610 2.648 68487.7
2006-08-15 Tu 18.170 18.180 17.940 18.130 1.455 49983.3
2006-08-14 Mo 17.540 18.040 17.530 17.870 2.642 61408.8
2006-08-11 Fr 17.660 17.790 17.360 17.410 -1.915 41429.7
2006-08-10 Th 17.370 17.820 17.300 17.750 2.011 56529.9
2006-08-09 We 17.610 17.830 17.340 17.400 0.230 56902.3
2006-08-08 Tu 17.450 17.650 17.290 17.360 0.231 45404.9
2006-08-07 Mo 17.380 17.490 17.260 17.320 -0.972 32853.5
2006-08-04 Fr 17.610 17.670 17.260 17.490 0.923 52987.2
2006-08-03 Th 17.490 17.500 17.220 17.330 -1.478 58432.0
2006-08-02 We 17.660 17.790 17.560 17.590 -0.396 41676.8
2006-08-01 Tu 17.890 17.890 17.500 17.660 -1.889 39658.0
2006-07-31 Mo 18.080 18.160 17.980 18.000 -0.990 42813.2
2006-07-28 Fr 17.600 18.260 17.580 18.180 4.064 67306.4
2006-07-27 Th 17.740 17.880 17.420 17.470 -0.171 54399.1
2006-07-26 We 17.590 17.740 17.250 17.500 -0.228 58194.9
2006-07-25 Tu 17.480 17.770 17.310 17.540 0.343 47359.8
2006-07-24 Mo 17.180 17.660 17.150 17.480 1.924 54838.7
2006-07-21 Fr 17.000 17.400 16.840 17.150 0.292 82603.2
2006-07-20 Th 17.970 18.000 17.070 17.100 -7.518 136084
2006-07-19 We 18.250 18.640 18.050 18.490 1.538 84949.4
2006-07-18 Tu 17.950 18.270 17.630 18.210 2.074 69040.9
2006-07-17 Mo 17.840 18.120 17.670 17.840 -0.224 63855.5
2006-07-14 Fr 17.720 18.100 17.680 17.880 0.903 65420.5
2006-07-13 Th 17.810 18.080 17.690 17.720 -0.895 78659.2
2006-07-12 We 18.570 18.580 17.870 17.880 -4.231 76732.2
2006-07-11 Tu 18.060 18.670 18.000 18.670 2.695 76813.1
2006-07-10 Mo 18.640 18.720 18.110 18.180 -2.047 43060.6
2006-07-07 Fr 18.710 18.950 18.500 18.560 -1.538 57542.5
2006-07-06 Th 18.810 18.940 18.750 18.850 0.533 35026.0
2006-07-05 We 19.200 19.260 18.740 18.750 -3.151 51632.3
2006-07-04 Tu na na na na na na
2006-07-03 Mo 19.270 19.390 19.140 19.360 1.895 25048.1
2006-06-30 Fr 19.280 19.320 18.940 19.000 -1.656 54002.1
2006-06-29 Th 18.760 19.360 18.670 19.320 3.537 76666.0
2006-06-28 We 18.120 18.710 18.070 18.660 3.380 65687.3
2006-06-27 Tu 18.650 18.700 18.050 18.050 -1.258 61133.2
2006-06-26 Mo 18.150 18.330 18.120 18.280 1.556 36205.8
2006-06-23 Fr 18.250 18.290 18.000 18.000 -1.370 48909.4
2006-06-22 Th 18.450 18.540 18.150 18.250 -0.815 45409.3
2006-06-21 We 18.220 18.600 18.200 18.400 1.377 53899.7
2006-06-20 Tu 18.280 18.410 18.070 18.150 -0.493 50887.9
2006-06-19 Mo 18.510 18.640 18.200 18.240 -0.328 61509.4
2006-06-16 Fr 18.060 18.470 18.040 18.300 0.993 83664.7
2006-06-15 Th 17.800 18.170 17.770 18.120 2.200 71506.0
2006-06-14 We 17.490 17.850 17.490 17.730 3.563 117591
2006-06-13 Tu 16.790 17.290 16.750 17.120 1.542 116065
2006-06-12 Mo 17.250 17.350 16.750 16.860 -1.748 64666.0
2006-06-09 Fr 17.110 17.260 17.100 17.160 0.292 83418.8
2006-06-08 Th 17.240 17.360 17.050 17.110 -1.610 114390
2006-06-07 We 17.780 17.790 17.330 17.390 -2.248 108997
2006-06-06 Tu 18.050 18.060 17.670 17.790 -1.057 82277.1
2006-06-05 Mo 18.260 18.350 17.890 17.980 -1.371 63914.2
2006-06-02 Fr 18.070 18.310 17.960 18.230 1.053 71258.3
2006-06-01 Th 18.050 18.150 17.790 18.040 0.111 76997.2
2006-05-31 We 17.890 18.190 17.770 18.020 1.179 76030.0
2006-05-30 Tu 18.210 18.220 17.770 17.810 -2.250 65587.4
2006-05-29 Mo na na na na na na
2006-05-26 Fr 18.130 18.310 18.010 18.220 0.942 61157.6
2006-05-25 Th 17.970 18.060 17.740 18.050 0.894 68212.6
2006-05-24 We 18.010 18.060 17.760 17.890 -0.334 108895
2006-05-23 Tu 18.130 18.270 17.890 17.950 -0.333 89346.2
2006-05-22 Mo 18.130 18.450 17.970 18.010 -1.906 84566.3
2006-05-19 Fr 18.000 18.480 17.940 18.360 -1.555 189166
2006-05-18 Th 18.730 18.890 18.490 18.650 -0.054 76112.6
2006-05-17 We 18.960 19.020 18.650 18.660 -2.099 83390.9
2006-05-16 Tu 19.260 19.350 18.930 19.060 -1.346 67068.6
2006-05-15 Mo 19.060 19.350 19.000 19.320 1.471 62462.2
2006-05-12 Fr 19.280 19.520 19.030 19.040 -1.653 66530.9
2006-05-11 Th 19.580 19.600 19.210 19.360 -1.124 56976.7
2006-05-10 We 19.850 19.980 19.500 19.580 -1.608 60520.5
2006-05-09 Tu 19.930 20.100 19.790 19.900 -1.044 66287.6
2006-05-08 Mo 19.640 20.220 19.640 20.110 3.075 102795
2006-05-05 Fr 19.430 19.650 19.370 19.510 0.879 51087.2
2006-05-04 Th 19.280 19.450 19.210 19.340 0.939 42441.2
2006-05-03 We 19.520 19.870 19.120 19.160 -2.195 68692.2
2006-05-02 Tu 19.640 19.720 19.510 19.590 0.513 52909.5
2006-05-01 Mo 20.060 20.160 19.460 19.490 -2.452 75869.8
2006-04-28 Fr 19.990 20.270 19.910 19.980 -0.498 89978.4
2006-04-27 Th 19.390 20.200 19.200 20.080 3.027 134460
2006-04-26 We 19.150 19.580 19.120 19.490 1.775 85359.8
2006-04-25 Tu 18.940 19.200 18.750 19.150 1.269 90281.1
2006-04-24 Mo 18.930 19.250 18.900 18.910 -0.787 67594.2
2006-04-21 Fr 19.520 20.000 19.020 19.060 -2.005 92182.4
2006-04-20 Th 19.770 19.940 19.400 19.450 -0.562 127052
2006-04-19 We 19.320 19.600 19.200 19.560 0.877 103772
2006-04-18 Tu 19.260 19.480 18.600 19.390 1.042 78082.1
2006-04-17 Mo 19.410 19.530 18.990 19.190 -1.337 76273.8
2006-04-14 Fr na na na na na na
2006-04-13 Th 19.190 19.590 19.170 19.450 1.726 77378.5
2006-04-12 We 19.140 19.270 19.100 19.120 -0.209 44072.5
2006-04-11 Tu 19.430 19.460 19.120 19.160 -1.033 60169.6
2006-04-10 Mo 19.300 19.470 19.250 19.360 0.624 52152.4
2006-04-07 Fr 19.460 19.560 19.240 19.240 -0.722 54523.3
2006-04-06 Th 19.490 19.600 19.330 19.380 -0.513 51707.7
2006-04-05 We 19.340 19.530 19.280 19.480 0.933 73019.4
2006-04-04 Tu 19.390 19.500 19.250 19.300 -0.258 67093.0
2006-04-03 Mo 19.680 19.700 19.340 19.350 -0.565 73344.3
2006-03-31 Fr 19.780 19.880 19.350 19.460 -1.218 87499.2
2006-03-30 Th 19.900 20.030 19.650 19.700 -0.605 70641.7
2006-03-29 We 19.610 19.960 19.510 19.820 1.226 78986.3
2006-03-28 Tu 19.750 19.860 19.560 19.580 -0.861 72692.2
2006-03-27 Mo 19.620 19.920 19.620 19.750 0.765 60280.3
2006-03-24 Fr 19.750 19.820 19.310 19.600 -0.508 60424.1
2006-03-23 Th 19.980 20.160 19.690 19.700 -1.401 84336.4
2006-03-22 We 19.660 20.040 19.600 19.980 1.011 84910.7
2006-03-21 Tu 19.790 20.320 19.600 19.780 0.815 123961
2006-03-20 Mo 19.450 19.950 19.450 19.620 0.409 58650.1
2006-03-17 Fr 19.750 19.770 19.400 19.540 -0.560 110821
2006-03-16 Th 20.050 20.080 19.640 19.650 -1.355 66058.2
2006-03-15 We 19.790 19.970 19.730 19.920 0.810 69788.8
2006-03-14 Tu 19.730 19.900 19.640 19.760 0.152 69318.4
2006-03-13 Mo 19.950 20.500 19.690 19.730 -0.605 80524.7
2006-03-10 Fr 19.830 20.020 19.780 19.850 0.506 61506.7
2006-03-09 Th 20.050 20.160 19.730 19.750 -1.299 69718.3
2006-03-08 We 20.010 20.190 19.820 20.010 -0.249 82850.0
2006-03-07 Tu 20.150 20.200 19.830 20.060 -1.182 90707.5
2006-03-06 Mo 20.430 20.560 20.230 20.300 -0.098 81728.3
2006-03-03 Fr 19.970 20.480 19.860 20.320 -0.830 202812
2006-03-02 Th 20.680 20.840 20.380 20.490 -1.490 86237.8
2006-03-01 We 20.730 21.000 20.670 20.800 0.971 80722.8
2006-02-28 Tu 20.550 21.010 20.500 20.600 0.390 93248.1
2006-02-27 Mo 20.470 20.790 20.430 20.520 0.786 87156.9
2006-02-24 Fr 20.190 20.530 20.130 20.360 0.345 73154.0
2006-02-23 Th 20.180 20.490 19.880 20.290 0.695 85297.3
2006-02-22 We 20.420 20.450 19.900 20.150 -2.279 138567
2006-02-21 Tu 20.660 20.750 20.500 20.620 0.049 67212.8
2006-02-20 Mo na na na na na na
2006-02-17 Fr 21.000 21.040 20.560 20.610 -3.466 116649
2006-02-16 Th 21.360 21.450 21.180 21.350 na 70607.0
2006-02-15 We 21.350 21.470 21.210 21.350 -0.094 67175.7
2006-02-14 Tu 21.180 21.470 21.130 21.370 1.136 60125.6
2006-02-13 Mo 21.180 21.440 21.070 21.130 -0.752 65889.5
2006-02-10 Fr 21.020 21.340 20.810 21.290 1.381 83023.3
2006-02-09 Th 20.770 21.250 20.720 21.000 1.597 81803.9
2006-02-08 We 20.780 20.840 20.540 20.670 na 77601.8
2006-02-07 Tu 20.620 20.940 20.520 20.670 0.291 95298.2
2006-02-06 Mo 20.850 20.850 20.500 20.610 -0.627 66858.2
2006-02-03 Fr 21.140 21.170 20.730 20.740 -2.170 101402
2006-02-02 Th 21.560 21.680 21.180 21.200 -1.624 87473.4
2006-02-01 We 21.240 21.590 21.230 21.550 1.364 71658.4
2006-01-31 Tu 21.690 21.710 21.250 21.260 -1.801 79350.8
2006-01-30 Mo 21.830 21.930 21.590 21.650 -0.092 60422.5
2006-01-27 Fr 21.750 21.900 21.550 21.670 0.838 75188.6
2006-01-26 Th 21.400 21.750 21.270 21.490 1.320 101962
2006-01-25 We 21.400 21.420 21.100 21.210 -0.329 110311
2006-01-24 Tu 21.530 21.590 21.240 21.280 -0.328 105642
2006-01-23 Mo 21.920 21.930 21.100 21.350 -1.884 155082
2006-01-20 Fr 22.440 22.470 21.750 21.760 -2.857 155195
2006-01-19 Th 22.800 22.870 22.390 22.400 -0.885 196293
2006-01-18 We 22.870 23.060 22.360 22.600 -11.442 282028
2006-01-17 Tu 25.590 25.750 25.320 25.520 -1.047 88055.5
2006-01-16 Mo na na na na na na
2006-01-13 Fr 25.960 26.180 25.540 25.790 -0.693 46308.9
2006-01-12 Th 26.050 26.520 25.870 25.970 -0.650 54026.7
2006-01-11 We 26.130 26.330 25.900 26.140 0.077 52999.9
2006-01-10 Tu 26.290 26.410 25.920 26.120 -1.322 47031.3
2006-01-09 Mo 26.390 26.510 26.090 26.470 0.608 39457.8
2006-01-06 Fr 26.480 26.630 26.210 26.310 0.152 45703.2
2006-01-05 Th 25.930 26.470 25.910 26.270 1.389 54876.8
2006-01-04 We 25.600 25.940 25.590 25.910 1.330 46188.8
2006-01-03 Tu 25.190 25.640 24.900 25.570 2.444 56401.2
2006-01-02 Mo na na na na na na
2005-12-30 Fr 25.010 25.150 24.870 24.960 -0.439 31681.6
2005-12-29 Th 25.410 25.550 25.010 25.070 -1.454 26749.3
2005-12-28 We 25.520 25.640 25.360 25.440 -0.079 26518.0
2005-12-27 Tu 26.030 26.100 25.430 25.460 -1.964 28968.4
2005-12-26 Mo na na na na na na
2005-12-23 Fr 26.000 26.150 25.880 25.970 na 16616.9
2005-12-22 Th 25.890 26.080 25.790 25.970 0.348 26452.1
2005-12-21 We 25.850 26.190 25.600 25.880 0.271 34541.9
2005-12-20 Tu 25.800 26.100 25.670 25.810 0.116 45877.7
2005-12-19 Mo 26.370 26.450 25.780 25.780 -2.274 45251.9
2005-12-16 Fr 26.580 26.680 26.380 26.380 -0.752 72050.6
2005-12-15 Th 26.590 26.900 26.520 26.580 -0.188 69675.9
2005-12-14 We 26.670 26.850 26.490 26.630 -0.337 107659
2005-12-13 Tu 26.360 26.890 26.310 26.720 0.376 46475.5
2005-12-12 Mo 26.190 26.820 26.120 26.620 2.071 75565.8
2005-12-09 Fr 25.280 26.120 25.170 26.080 1.479 80102.1
2005-12-08 Th 26.320 26.320 25.340 25.700 -1.721 104607
2005-12-07 We 26.670 26.690 26.030 26.150 -1.950 65558.6
2005-12-06 Tu 27.040 27.130 26.620 26.670 -0.855 50918.5
2005-12-05 Mo 27.280 27.280 26.790 26.900 -1.932 47747.7
2005-12-02 Fr 27.130 27.490 27.110 27.430 0.920 51722.6
2005-12-01 Th 26.940 27.290 26.790 27.180 1.874 49840.0
2005-11-30 We 26.740 26.860 26.620 26.680 -0.373 50114.5
2005-11-29 Tu 26.950 27.130 26.720 26.780 -0.298 56364.7
2005-11-28 Mo 26.940 27.100 26.740 26.860 0.187 78716.2
2005-11-25 Fr 26.580 27.150 26.540 26.810 0.638 45653.8
2005-11-24 Th na na na na na na
2005-11-23 We 26.140 26.920 26.080 26.640 1.835 80686.9
2005-11-22 Tu 25.080 26.260 25.060 26.160 3.604 86040.0
2005-11-21 Mo 25.330 25.500 25.070 25.250 -0.198 34916.4
2005-11-18 Fr 25.320 25.410 25.070 25.300 0.757 38919.0
2005-11-17 Th 25.150 25.250 24.910 25.110 0.803 39396.5
2005-11-16 We 25.100 25.150 24.610 24.910 -0.678 49435.3
2005-11-15 Tu 25.180 25.360 25.040 25.080 -1.143 37542.7
2005-11-14 Mo 25.200 25.410 25.170 25.370 0.955 31035.0
2005-11-11 Fr 25.390 25.450 25.060 25.130 -0.436 40317.6
2005-11-10 Th 25.210 25.320 24.920 25.240 1.774 82211.5
2005-11-09 We 24.500 24.860 24.460 24.800 1.018 39819.7
2005-11-08 Tu 24.380 24.660 24.210 24.550 0.204 39967.5
2005-11-07 Mo 24.080 24.550 23.950 24.500 2.126 49974.3
2005-11-04 Fr 23.980 24.010 23.660 23.990 0.419 37057.5
2005-11-03 Th 23.540 23.980 23.530 23.890 2.225 63945.1
2005-11-02 We 22.740 23.400 22.700 23.370 3.179 63804.9
2005-11-01 Tu 23.180 23.270 22.530 22.650 -3.617 84900.7
2005-10-31 Mo 23.440 23.690 23.420 23.500 0.729 58127.6
2005-10-28 Fr 22.980 23.370 22.780 23.330 2.145 55358.8
2005-10-27 Th 23.040 23.190 22.830 22.840 -0.997 41690.8
2005-10-26 We 23.060 23.300 22.990 23.070 -0.173 51506.1
2005-10-25 Tu 22.940 23.300 22.830 23.110 0.043 54626.0
2005-10-24 Mo 23.260 23.320 22.900 23.100 -0.216 53173.3
2005-10-21 Fr 23.760 23.850 23.130 23.150 -1.990 63304.3
2005-10-20 Th 23.590 23.780 23.450 23.620 -0.295 62486.5
2005-10-19 We 22.990 23.710 22.750 23.690 -0.126 91423.5
2005-10-18 Tu 23.580 23.990 23.480 23.720 1.108 78862.6
2005-10-17 Mo 23.180 23.480 23.120 23.460 0.990 45289.8
2005-10-14 Fr 23.230 23.290 23.000 23.230 0.129 44232.3
2005-10-13 Th 23.330 23.470 22.910 23.200 -0.172 68060.2
2005-10-12 We 23.080 23.290 22.790 23.240 -0.769 77117.9
2005-10-11 Tu 23.520 23.580 23.290 23.420 na 41646.8
2005-10-10 Mo 23.850 23.890 23.330 23.420 -1.679 38495.3
2005-10-07 Fr 23.850 23.960 23.740 23.820 0.253 30718.2
2005-10-06 Th 24.120 24.240 23.500 23.760 -1.288 61527.0
2005-10-05 We 24.550 24.590 24.070 24.070 -1.755 45711.5
2005-10-04 Tu 24.640 24.920 24.410 24.500 -0.407 52847.8
2005-10-03 Mo 24.740 24.960 24.580 24.600 -0.203 49168.2
2005-09-30 Fr 24.470 24.680 24.430 24.650 0.694 37520.6
2005-09-29 Th 23.990 24.520 23.920 24.480 2.213 55900.9
2005-09-28 We 23.950 24.170 23.870 23.950 0.504 68717.5
2005-09-27 Tu 24.240 24.420 23.800 23.830 -1.610 57300.4
2005-09-26 Mo 24.460 24.500 24.160 24.220 -0.656 52193.8
2005-09-23 Fr 24.530 24.560 24.350 24.380 -0.733 41386.7
2005-09-22 Th 24.480 24.740 24.310 24.560 0.245 42372.8
2005-09-21 We 24.820 24.840 24.480 24.500 0.082 48989.5
2005-09-20 Tu 24.750 25.050 24.470 24.480 -0.810 41848.2
2005-09-19 Mo 24.800 24.870 24.450 24.680 -0.524 37848.5
2005-09-16 Fr 24.760 24.920 24.680 24.810 1.059 72332.8
2005-09-15 Th 24.610 24.710 24.330 24.550 0.245 51583.2
2005-09-14 We 24.910 25.040 24.440 24.490 -1.647 59291.6
2005-09-13 Tu 24.860 25.170 24.850 24.900 -0.360 57202.7
2005-09-12 Mo 25.320 25.320 24.900 24.990 -1.030 50565.5
2005-09-09 Fr 25.850 25.870 25.190 25.250 -3.220 99695.9
2005-09-08 Th 25.670 26.120 25.630 26.090 1.676 55398.5
2005-09-07 We 25.630 25.750 25.470 25.660 -0.156 35810.1
2005-09-06 Tu 25.480 25.740 25.430 25.700 1.661 37063.4
2005-09-05 Mo na na na na na na
2005-09-02 Fr 25.380 25.420 25.200 25.280 0.079 33334.5
2005-09-01 Th 25.580 25.630 25.240 25.260 -1.788 49495.4
2005-08-31 We 25.630 25.780 25.460 25.720 0.587 41497.2
2005-08-30 Tu 25.650 25.700 25.390 25.570 -0.622 41536.9
2005-08-29 Mo 25.360 25.830 25.320 25.730 1.259 37652.2
2005-08-26 Fr 25.480 25.600 25.310 25.410 -0.196 37205.9
2005-08-25 Th 25.470 25.660 25.420 25.460 -0.274 31624.2
2005-08-24 We 25.670 26.090 25.510 25.530 -0.739 47565.8
2005-08-23 Tu 26.210 26.280 25.710 25.720 -1.305 46010.0
2005-08-22 Mo 25.750 26.230 25.740 26.060 1.598 39766.1
2005-08-19 Fr 25.940 25.980 25.610 25.650 -0.889 38310.8
2005-08-18 Th 25.970 26.100 25.810 25.880 -0.805 37985.7
2005-08-17 We 26.060 26.180 25.950 26.090 0.346 46718.5
2005-08-16 Tu 26.180 26.280 25.970 26.000 -1.998 57319.0
2005-08-15 Mo 26.250 26.670 26.230 26.530 0.836 34077.2
2005-08-12 Fr 26.420 26.550 26.180 26.310 -1.902 63074.5
2005-08-11 Th 26.520 26.820 26.360 26.820 -0.223 58664.8
2005-08-10 We 26.980 27.420 26.790 26.880 -0.074 61089.2
2005-08-09 Tu 26.800 27.190 26.740 26.900 0.711 46902.4
2005-08-08 Mo 26.870 26.980 26.000 26.710 -0.224 27948.3
2005-08-05 Fr 27.020 27.090 26.630 26.770 -0.889 46185.7
2005-08-04 Th 27.480 27.550 27.010 27.010 -2.279 45198.7
2005-08-03 We 27.470 27.660 27.450 27.640 0.290 32677.2
2005-08-02 Tu 27.190 27.630 27.150 27.560 1.660 40887.4
2005-08-01 Mo 27.240 27.380 27.100 27.110 -0.111 34737.2
2005-07-29 Fr 27.290 27.340 27.140 27.140 -0.732 41287.9
2005-07-28 Th 27.070 27.430 26.960 27.340 1.035 54438.3
2005-07-27 We 26.850 27.130 26.620 27.060 0.632 48199.2
2005-07-26 Tu 26.660 27.000 26.530 26.890 1.395 51978.2
2005-07-25 Mo 26.850 26.910 26.430 26.520 -0.860 49767.6
2005-07-22 Fr 27.160 27.240 26.750 26.750 -1.036 54527.9
2005-07-21 Th 27.520 27.540 26.980 27.030 -1.494 62008.8
2005-07-20 We 27.090 27.450 26.850 27.440 -4.424 125882
2005-07-19 Tu 28.620 28.840 28.410 28.710 1.700 90418.2
2005-07-18 Mo 28.210 28.320 28.000 28.230 -0.247 36667.6
2005-07-15 Fr 27.960 28.330 27.810 28.300 1.506 43558.0
2005-07-14 Th 27.900 28.130 27.730 27.880 1.051 68554.2
2005-07-13 We 27.690 27.800 27.540 27.590 -0.577 44086.7
2005-07-12 Tu 27.640 27.860 27.430 27.750 0.181 40837.4
2005-07-11 Mo 27.390 27.700 27.340 27.700 1.540 45578.4
2005-07-08 Fr 26.640 27.280 26.580 27.280 2.711 45807.1
2005-07-07 Th 26.270 26.560 26.150 26.560 0.226 45597.4
2005-07-06 We 26.720 26.990 26.460 26.500 -0.675 45479.7
2005-07-05 Tu 26.130 26.760 26.080 26.680 1.793 42739.1
2005-07-04 Mo na na na na na na
2005-07-01 Fr 26.230 26.370 26.100 26.210 0.730 30414.0
2005-06-30 Th 26.410 26.490 26.010 26.020 -0.876 45129.6
2005-06-29 We 26.300 26.430 26.100 26.250 -0.304 33784.3
2005-06-28 Tu 25.770 26.440 25.730 26.330 1.817 55753.7
2005-06-27 Mo 26.150 26.260 25.820 25.860 -0.920 47178.4
2005-06-24 Fr 26.860 26.890 26.050 26.100 -2.503 63600.5
2005-06-23 Th 27.150 27.530 26.770 26.770 -1.254 61673.0
2005-06-22 We 27.310 27.410 27.050 27.110 -0.258 32816.1
2005-06-21 Tu 26.910 27.260 26.870 27.180 1.041 48227.3
2005-06-20 Mo 26.920 27.170 26.700 26.900 -0.811 35186.8
2005-06-17 Fr 27.390 27.610 27.060 27.120 na 58919.3
2005-06-16 Th 26.970 27.300 26.810 27.120 0.668 51069.5
2005-06-15 We 26.860 26.980 26.250 26.940 0.899 60011.3
2005-06-14 Tu 26.920 27.150 26.690 26.700 -1.111 37499.6
2005-06-13 Mo 26.910 27.140 26.740 27.000 0.074 49858.5
2005-06-10 Fr 27.510 27.510 26.790 26.980 -2.599 74824.0
2005-06-09 Th 27.210 27.740 27.050 27.700 2.214 76005.4
2005-06-08 We 27.100 27.200 26.950 27.100 0.894 42500.0
2005-06-07 Tu 27.300 27.450 26.860 26.860 -1.141 60604.2
2005-06-06 Mo 27.400 27.440 26.950 27.170 -0.585 47224.4
2005-06-03 Fr 27.650 27.750 27.250 27.330 -0.942 55343.1
2005-06-02 Th 27.190 27.740 27.170 27.590 1.099 54343.4
2005-06-01 We 26.800 27.520 26.780 27.290 1.224 77530.2
2005-05-31 Tu 27.260 27.380 26.900 26.960 -1.570 62666.0
2005-05-30 Mo na na na na na na
2005-05-27 Fr 27.180 27.400 27.060 27.390 0.073 49826.6
2005-05-26 Th 27.120 27.390 27.070 27.370 1.370 59779.0
2005-05-25 We 26.820 27.050 26.700 27.000 0.148 81197.9
2005-05-24 Tu 26.380 26.980 26.350 26.960 1.736 76674.1
2005-05-23 Mo 26.500 26.640 26.210 26.500 0.569 65404.5
2005-05-20 Fr 25.910 26.390 25.850 26.350 1.307 53930.7
2005-05-19 Th 25.940 26.060 25.810 26.010 0.309 51994.8
2005-05-18 We 25.710 26.030 25.600 25.930 0.895 68753.5
2005-05-17 Tu 25.170 25.720 25.150 25.700 1.461 62302.1
2005-05-16 Mo 25.070 25.350 25.000 25.330 0.836 45569.2
2005-05-13 Fr 25.000 25.300 24.900 25.120 1.127 67874.0
2005-05-12 Th 24.790 25.050 24.050 24.840 0.283 82029.5
2005-05-11 We 24.740 24.800 24.360 24.770 0.405 58065.8
2005-05-10 Tu 24.610 24.830 24.200 24.670 -0.524 59638.9
2005-05-09 Mo 24.410 24.800 24.340 24.800 1.266 57982.7
2005-05-06 Fr 24.440 24.500 24.310 24.490 0.948 54715.4
2005-05-05 Th 24.130 24.480 24.100 24.260 0.622 64257.8
2005-05-04 We 23.820 24.200 23.670 24.110 1.175 62027.6
2005-05-03 Tu 23.460 23.910 23.420 23.830 1.189 67738.3
2005-05-02 Mo 23.500 23.570 23.350 23.550 0.128 41187.8
2005-04-29 Fr 23.430 23.590 23.060 23.520 1.423 55078.9
2005-04-28 Th 23.350 23.620 23.120 23.190 -1.361 57393.4
2005-04-27 We 23.180 23.620 23.100 23.510 0.815 56785.2
2005-04-26 Tu 23.230 23.900 23.190 23.320 -0.384 71256.5
2005-04-25 Mo 23.330 23.550 23.210 23.410 0.731 53857.7
2005-04-22 Fr 23.270 23.310 23.060 23.240 -0.514 65435.6
2005-04-21 Th 22.980 23.390 22.930 23.360 3.089 87063.1
2005-04-20 We 23.400 23.440 22.630 22.660 0.133 110177
2005-04-19 Tu 22.510 22.690 22.300 22.630 1.891 83774.2
2005-04-18 Mo 22.230 22.490 22.100 22.210 0.407 53761.6
2005-04-15 Fr 22.220 22.500 21.940 22.120 -1.645 92484.4
2005-04-14 Th 22.740 22.800 22.470 22.490 -1.446 68014.0
2005-04-13 We 23.140 23.180 22.700 22.820 -1.723 54061.1
2005-04-12 Tu 23.120 23.250 22.640 23.220 0.433 84545.9
2005-04-11 Mo 23.300 23.340 23.050 23.120 -0.730 41972.3
2005-04-08 Fr 23.380 23.700 23.250 23.290 -0.513 45961.0
2005-04-07 Th 23.020 23.420 23.020 23.410 1.562 53264.8
2005-04-06 We 23.210 23.310 23.000 23.050 -0.346 53942.2
2005-04-05 Tu 23.000 23.250 22.970 23.130 0.872 48086.4
2005-04-04 Mo 23.100 23.110 22.650 22.930 -0.348 60426.7
2005-04-01 Fr 23.340 23.440 22.900 23.010 -0.947 68253.8
2005-03-31 Th 23.510 23.540 23.130 23.230 -1.107 41543.8
2005-03-30 We 23.280 23.540 23.000 23.490 1.469 62360.1
2005-03-29 Tu 23.340 23.400 23.050 23.150 -0.644 53920.2
2005-03-28 Mo 23.340 23.650 23.270 23.300 0.518 42922.0
2005-03-25 Fr na na na na na na
2005-03-24 Th 23.520 23.610 23.180 23.180 -0.898 34664.0
2005-03-23 We 23.020 23.510 22.960 23.390 1.607 54286.4
2005-03-22 Tu 23.570 23.660 23.000 23.020 -2.043 49092.3
2005-03-21 Mo 23.460 23.660 23.250 23.500 0.384 39608.9
2005-03-18 Fr 23.610 23.660 23.370 23.410 na 62777.8
2005-03-17 Th 23.510 23.670 23.350 23.410 -0.552 49047.8
2005-03-16 We 23.560 24.040 23.510 23.540 -1.424 59791.0
2005-03-15 Tu 24.350 24.420 23.830 23.880 -1.607 47097.5
2005-03-14 Mo 24.250 24.430 24.110 24.270 0.289 45827.4
2005-03-11 Fr 25.060 25.100 24.000 24.200 -2.616 114213
2005-03-10 Th 24.930 25.120 24.340 24.850 0.040 81906.0
2005-03-09 We 24.870 25.230 24.750 24.840 0.161 64168.7
2005-03-08 Tu 24.970 25.430 24.780 24.800 -1.235 55791.6
2005-03-07 Mo 24.680 25.470 24.550 25.110 1.742 88515.0
2005-03-04 Fr 24.700 25.010 24.490 24.680 0.735 66040.2
2005-03-03 Th 24.500 24.600 24.230 24.500 -0.082 85790.7
2005-03-02 We 24.400 24.800 24.350 24.520 -0.406 78910.1
2005-03-01 Tu 24.360 24.760 24.330 24.620 2.626 84308.4
2005-02-28 Mo 24.160 24.490 23.860 23.990 -0.415 78925.0
2005-02-25 Fr 23.660 24.120 23.570 24.090 1.646 73552.2
2005-02-24 Th 23.310 23.720 23.150 23.700 1.673 78619.3
2005-02-23 We 23.920 23.930 23.050 23.310 -1.894 92071.9
2005-02-22 Tu 23.770 24.410 23.640 23.760 -1.082 80059.7
2005-02-21 Mo na na na na na na
2005-02-18 Fr 23.670 24.080 23.640 24.020 1.650 58126.7
2005-02-17 Th 24.200 24.320 23.550 23.630 -2.113 80239.8
2005-02-16 We 24.310 24.400 24.130 24.140 -1.349 85307.4
2005-02-15 Tu 24.190 24.630 24.160 24.470 0.658 80599.7
2005-02-14 Mo 24.040 24.390 24.000 24.310 0.579 59197.4
2005-02-11 Fr 23.230 24.340 23.180 24.170 2.851 101957
2005-02-10 Th 23.440 23.590 23.220 23.500 0.858 74162.7
2005-02-09 We 23.420 23.480 23.160 23.300 -0.470 69909.5
2005-02-08 Tu 22.950 23.500 22.930 23.410 2.182 85233.7
2005-02-07 Mo 22.930 23.180 22.880 22.910 -0.391 53757.3
2005-02-04 Fr 22.380 23.020 22.370 23.000 2.770 67594.8
2005-02-03 Th 22.490 22.640 22.170 22.380 -0.886 60735.9
2005-02-02 We 22.660 22.760 22.500 22.580 -0.221 73565.4
2005-02-01 Tu 22.490 22.750 22.390 22.630 0.802 67031.8
2005-01-31 Mo 22.450 22.550 22.270 22.450 0.944 60540.4
2005-01-28 Fr 22.350 22.570 22.080 22.240 -0.314 76572.3
2005-01-27 Th 22.380 22.520 22.170 22.310 -0.491 78986.9
2005-01-26 We 22.490 22.590 22.300 22.420 0.719 69891.5
2005-01-25 Tu 22.220 22.540 22.170 22.260 1.228 94826.8
2005-01-24 Mo 22.490 22.540 21.890 21.990 -1.918 83759.5
2005-01-21 Fr 22.580 22.710 22.380 22.420 -0.709 80971.2
2005-01-20 Th 22.520 22.830 22.400 22.580 -0.088 68547.1
2005-01-19 We 22.960 22.970 22.550 22.600 -1.482 71776.9
2005-01-18 Tu 22.870 22.950 22.640 22.940 -0.348 63728.2
2005-01-17 Mo na na na na na na
2005-01-14 Fr 22.960 23.130 22.900 23.020 0.876 65148.2
2005-01-13 Th 23.110 23.210 22.750 22.820 -1.468 73856.6
2005-01-12 We 23.220 23.330 22.870 23.160 2.751 143220
2005-01-11 Tu 22.710 22.780 22.400 22.540 -1.486 114083
2005-01-10 Mo 22.910 23.020 22.750 22.880 0.351 65393.9
2005-01-07 Fr 22.730 22.930 22.470 22.800 1.514 82523.0
2005-01-06 Th 22.580 22.730 22.410 22.460 0.313 63440.9
2005-01-05 We 22.470 22.780 22.370 22.390 -0.973 73848.8
2005-01-04 Tu 23.190 23.210 22.350 22.610 -1.994 93729.1
2005-01-03 Mo 23.640 23.790 23.050 23.070 -1.368 64246.9
2004-12-31 Fr 23.350 23.490 23.240 23.390 0.602 31951.8
2004-12-30 Th 23.230 23.430 23.170 23.250 na 32584.8
2004-12-29 We 23.160 23.540 23.130 23.250 -0.129 48375.6
2004-12-28 Tu 23.360 23.540 23.250 23.280 -0.385 41466.9
2004-12-27 Mo 23.650 23.700 23.250 23.370 -0.722 38878.6
2004-12-24 Fr na na na na na na
2004-12-23 Th 23.390 23.600 23.350 23.540 0.384 35032.1
2004-12-22 We 23.460 23.810 23.380 23.450 -0.170 55746.8
2004-12-21 Tu 23.060 23.500 22.980 23.490 3.480 67182.0
2004-12-20 Mo 22.800 23.080 22.660 22.700 -0.307 50719.5
2004-12-17 Fr 22.750 23.100 22.510 22.770 -0.437 93531.7
2004-12-16 Th 23.010 23.380 22.820 22.870 -1.167 63974.7
2004-12-15 We 23.270 23.460 23.050 23.140 -0.430 64347.8
2004-12-14 Tu 22.920 23.300 22.850 23.240 2.696 76379.9
2004-12-13 Mo 22.660 22.810 22.440 22.630 0.310 57206.5
2004-12-10 Fr 22.670 22.900 22.500 22.560 -0.879 73460.1
2004-12-09 Th 22.820 23.110 22.550 22.760 -1.086 112090
2004-12-08 We 23.490 23.520 23.000 23.010 -2.002 78960.3
2004-12-07 Tu 23.970 24.250 23.460 23.480 -2.207 68931.0
2004-12-06 Mo 23.920 24.190 23.710 24.010 0.418 63400.7
2004-12-03 Fr 24.430 24.500 23.900 23.910 5.284 142326
2004-12-02 Th 23.110 23.400 22.630 22.710 -1.688 109439
2004-12-01 We 22.500 23.100 22.450 23.100 3.217 84149.4
2004-11-30 Tu 23.040 23.090 22.350 22.380 -2.949 88946.0
2004-11-29 Mo 23.300 23.600 22.770 23.060 -0.646 66808.8
2004-11-26 Fr 23.390 23.620 23.180 23.210 -1.694 23031.1
2004-11-25 Th na na na na na na
2004-11-24 We 23.540 23.680 23.310 23.610 1.027 52012.1
2004-11-23 Tu 23.730 23.930 23.150 23.370 -3.029 92066.6
2004-11-22 Mo 23.960 24.120 23.820 24.100 -0.248 58668.0
2004-11-19 Fr 24.680 24.730 24.110 24.160 -2.581 80311.0
2004-11-18 Th 24.260 24.990 24.210 24.800 1.974 66373.9
2004-11-17 We 23.990 24.540 23.960 24.320 2.013 80856.1
2004-11-16 Tu 23.630 23.880 23.460 23.840 0.294 61415.5
2004-11-15 Mo 23.560 23.790 23.410 23.770 0.338 66704.1
2004-11-12 Fr 23.320 23.760 22.880 23.690 2.244 92808.7
2004-11-11 Th 23.030 23.270 22.890 23.170 1.356 67583.1
2004-11-10 We 22.910 23.040 22.540 22.860 -0.953 88258.0
2004-11-09 Tu 23.200 23.250 22.980 23.080 -0.646 47597.7
2004-11-08 Mo 23.220 23.410 23.120 23.230 -0.557 51251.3
2004-11-05 Fr 23.150 23.380 23.120 23.360 2.098 73254.4
2004-11-04 Th 22.480 22.880 22.480 22.880 0.926 61146.6
2004-11-03 We 23.000 23.120 22.410 22.670 0.265 85151.7
2004-11-02 Tu 22.340 22.830 22.260 22.610 0.758 70811.6
2004-11-01 Mo 22.190 22.490 22.150 22.440 0.809 49790.9
2004-10-29 Fr 22.330 22.500 22.170 22.260 -0.045 62332.4
2004-10-28 Th 21.950 22.610 21.940 22.270 1.227 66702.1
2004-10-27 We 21.360 22.220 21.310 22.000 2.804 63922.0
2004-10-26 Tu 21.400 21.460 21.200 21.400 0.422 58924.9
2004-10-25 Mo 21.220 21.550 21.220 21.310 0.047 60217.2
2004-10-22 Fr 21.640 21.770 21.260 21.300 -1.798 58136.5
2004-10-21 Th 21.640 21.910 21.410 21.690 1.119 76560.7
2004-10-20 We 20.730 21.460 20.730 21.450 3.125 81351.7
2004-10-19 Tu 21.060 21.310 20.760 20.800 0.048 84806.9
2004-10-18 Mo 20.560 20.800 20.350 20.790 0.873 60292.7
2004-10-15 Fr 20.670 20.830 20.380 20.610 0.488 69746.9
2004-10-14 Th 20.980 21.050 20.450 20.510 -2.287 83884.1
2004-10-13 We 21.360 21.530 20.860 20.990 3.501 149010
2004-10-12 Tu 20.320 20.520 20.220 20.280 -1.601 78499.6
2004-10-11 Mo 20.680 20.840 20.310 20.610 0.292 49603.7
2004-10-08 Fr 21.050 21.270 20.490 20.550 -3.249 67165.5
2004-10-07 Th 21.110 21.570 21.090 21.240 0.521 74716.7
2004-10-06 We 21.170 21.300 20.940 21.130 -0.891 57720.9
2004-10-05 Tu 21.040 21.480 20.980 21.320 0.899 72053.7
2004-10-04 Mo 21.170 21.350 20.850 21.130 1.343 74330.3
2004-10-01 Fr 20.300 20.920 20.230 20.850 3.938 73823.5
2004-09-30 Th 20.170 20.380 19.830 20.060 -0.050 72528.6
2004-09-29 We 19.770 20.260 19.720 20.070 1.982 63569.0
2004-09-28 Tu 20.090 20.350 19.640 19.680 -1.205 78060.4
2004-09-27 Mo 19.970 20.420 19.850 19.920 -1.043 56423.8
2004-09-24 Fr 20.450 20.700 20.070 20.130 -1.227 62089.7
2004-09-23 Th 20.470 20.610 20.270 20.380 -0.196 68326.1
2004-09-22 We 21.000 21.050 20.420 20.420 -3.131 62599.6
2004-09-21 Tu 21.160 21.350 20.980 21.080 0.765 59345.7
2004-09-20 Mo 20.470 21.250 20.450 20.920 1.603 74890.5
2004-09-17 Fr 20.290 20.620 19.900 20.590 2.387 93816.9
2004-09-16 Th 20.470 20.600 20.070 20.110 -1.518 57764.2
2004-09-15 We 20.610 20.620 20.200 20.420 -1.685 59712.2
2004-09-14 Tu 20.830 20.960 20.550 20.770 -0.144 52849.2
2004-09-13 Mo 20.770 21.180 20.600 20.800 1.118 81674.1
2004-09-10 Fr 20.210 20.700 19.980 20.570 1.983 67196.3
2004-09-09 Th 19.900 20.330 19.710 20.170 2.282 95633.7
2004-09-08 We 19.880 20.060 19.690 19.720 -0.855 75333.4
2004-09-07 Tu 20.230 20.250 19.730 19.890 -0.798 77890.1
2004-09-06 Mo na na na na na na
2004-09-03 Fr 19.970 20.180 19.850 20.050 -7.305 172210
2004-09-02 Th 21.400 21.720 21.260 21.630 0.933 71285.4
2004-09-01 We 21.100 21.700 21.030 21.430 0.658 61731.3
2004-08-31 Tu 21.400 21.490 20.860 21.290 -1.435 79067.2
2004-08-30 Mo 21.990 22.040 21.570 21.600 -1.907 43030.7
2004-08-27 Fr 21.860 22.270 21.820 22.020 1.148 47383.8
2004-08-26 Th 21.860 21.910 21.700 21.770 -0.820 44164.9
2004-08-25 We 21.690 22.130 21.530 21.950 1.292 60583.2
2004-08-24 Tu 22.180 22.200 21.560 21.670 -1.005 52267.6
2004-08-23 Mo 21.820 22.100 21.760 21.890 1.249 50437.2
2004-08-20 Fr 21.920 21.950 21.610 21.620 -1.772 58080.9
2004-08-19 Th 22.170 22.270 21.740 22.010 -0.945 57308.5
2004-08-18 We 21.400 22.240 21.370 22.220 3.301 61340.1
2004-08-17 Tu 21.700 21.860 21.490 21.510 0.420 57635.8
2004-08-16 Mo 21.570 21.920 21.340 21.420 -0.649 59703.5
2004-08-13 Fr 21.500 21.660 21.030 21.560 1.507 71215.3
2004-08-12 Th 21.950 22.050 21.190 21.240 -4.152 70257.8
2004-08-11 We 22.160 22.260 21.810 22.160 -1.686 60898.2
2004-08-10 Tu 22.670 22.730 22.200 22.540 -0.133 56624.8
2004-08-09 Mo 22.930 22.990 22.530 22.570 -0.878 44138.6
2004-08-06 Fr 23.250 23.470 22.690 22.770 -3.802 55989.3
2004-08-05 Th 24.050 24.210 23.250 23.670 -1.252 55750.0
2004-08-04 We 24.040 24.270 23.700 23.970 -0.827 56196.4
2004-08-03 Tu 24.780 24.990 24.110 24.170 -2.932 59729.2
2004-08-02 Mo 24.040 24.940 23.940 24.900 2.133 67142.5
2004-07-30 Fr 23.870 24.640 23.850 24.380 0.578 83593.7
2004-07-29 Th 23.700 24.450 23.620 24.240 3.325 104104
2004-07-28 We 23.120 23.560 22.820 23.460 0.816 78531.4
2004-07-27 Tu 23.200 23.440 22.980 23.270 1.306 87134.7
2004-07-26 Mo 22.860 23.090 22.660 22.970 1.323 81010.8
2004-07-23 Fr 23.040 23.160 22.630 22.670 -2.578 75635.6
2004-07-22 Th 22.480 23.490 22.460 23.270 3.147 75064.7
2004-07-21 We 23.490 23.520 22.510 22.560 -2.926 72208.3
2004-07-20 Tu 22.980 23.270 22.960 23.240 1.440 60254.8
2004-07-19 Mo 22.840 23.250 22.760 22.910 0.792 58998.2
2004-07-16 Fr 23.450 23.470 22.650 22.730 -1.814 85373.9
2004-07-15 Th 23.470 23.570 23.140 23.150 -0.984 95308.0
2004-07-14 We 24.100 24.170 23.250 23.380 -10.559 283538
2004-07-13 Tu 26.360 26.490 26.050 26.140 -0.381 77788.9
2004-07-12 Mo 26.060 26.320 25.680 26.240 -1.242 59662.2
2004-07-09 Fr 26.450 26.730 26.390 26.570 1.335 38190.8
2004-07-08 Th 26.270 26.550 26.130 26.220 -0.456 47125.2
2004-07-07 We 26.120 26.580 26.060 26.340 0.881 45902.5
2004-07-06 Tu 26.020 26.280 25.680 26.110 -0.836 60479.3
2004-07-05 Mo na na na na na na
2004-07-02 Fr 26.830 26.860 26.250 26.330 -2.554 46758.3
2004-07-01 Th 27.390 27.480 26.690 27.020 -2.101 68757.0
2004-06-30 We 27.730 27.900 27.320 27.600 na 50573.4
2004-06-29 Tu 27.200 27.620 27.150 27.600 0.804 52663.3
2004-06-28 Mo 27.920 27.970 27.230 27.380 -1.440 51702.3
2004-06-25 Fr 27.770 28.100 27.130 27.780 -0.608 68915.0
2004-06-24 Th 28.460 28.600 27.880 27.950 -1.999 55033.3
2004-06-23 We 28.040 28.560 27.860 28.520 1.712 51711.4
2004-06-22 Tu 27.610 28.090 27.460 28.040 1.890 46902.0
2004-06-21 Mo 27.850 28.210 27.500 27.520 -0.434 43528.4
2004-06-18 Fr 27.500 27.900 27.340 27.640 0.036 52413.7
2004-06-17 Th 27.980 28.040 27.590 27.630 -1.743 38966.5
2004-06-16 We 28.350 28.390 28.100 28.120 -1.090 34035.0
2004-06-15 Tu 28.250 28.650 28.160 28.430 1.572 47001.7
2004-06-14 Mo 28.230 28.350 27.850 27.990 -2.270 37832.9
2004-06-11 Fr na na na na na na
2004-06-10 Th 28.510 28.680 28.360 28.640 0.845 42508.6
2004-06-09 We 28.780 28.850 28.380 28.400 -2.035 46163.0
2004-06-08 Tu 28.520 29.010 28.430 28.990 0.835 48237.5
2004-06-07 Mo 28.440 28.770 28.230 28.750 2.168 37487.5
2004-06-04 Fr 28.400 28.500 28.030 28.140 2.663 62251.7
2004-06-03 Th 27.870 27.900 27.360 27.410 -2.142 56286.2
2004-06-02 We 28.410 28.420 27.890 28.010 -1.130 49706.2
2004-06-01 Tu 28.370 28.720 28.080 28.330 -0.771 51164.3
2004-05-31 Mo na na na na na na
2004-05-28 Fr 28.520 28.980 28.490 28.550 0.351 48045.2
2004-05-27 Th 28.490 28.540 28.180 28.450 0.282 55379.5
2004-05-26 We 28.060 28.480 27.990 28.370 0.961 50431.6
2004-05-25 Tu 27.650 28.310 27.480 28.100 1.298 65523.4
2004-05-24 Mo 27.810 27.920 27.560 27.740 0.690 45718.1
2004-05-21 Fr 27.730 27.750 27.350 27.550 0.511 46798.4
2004-05-20 Th 27.320 27.620 27.230 27.410 1.107 52381.3
2004-05-19 We 27.610 27.950 27.110 27.110 -0.147 77032.6
2004-05-18 Tu 27.200 27.470 27.060 27.150 1.155 55177.2
2004-05-17 Mo 26.520 27.300 26.440 26.840 -0.740 64859.8
2004-05-14 Fr 27.390 27.490 26.910 27.040 -1.458 51872.8
2004-05-13 Th 27.390 27.610 27.100 27.440 -0.472 59959.0
2004-05-12 We 27.600 27.770 26.820 27.570 -0.720 81059.0
2004-05-11 Tu 26.850 27.780 26.790 27.770 4.595 82353.0
2004-05-10 Mo 26.290 26.670 26.140 26.550 0.302 71539.7
2004-05-07 Fr 25.930 26.830 25.930 26.470 1.886 69608.9
2004-05-06 Th 25.930 26.130 25.780 25.980 -0.840 54138.7
2004-05-05 We 26.430 26.580 26.010 26.200 -0.304 41486.8
2004-05-04 Tu 26.320 26.630 25.950 26.280 0.922 60991.9
2004-05-03 Mo 26.050 26.350 25.610 26.040 1.205 61588.7
2004-04-30 Fr 26.220 26.350 25.720 25.730 -1.531 71322.0
2004-04-29 Th 26.430 26.730 25.810 26.130 -0.835 76355.5
2004-04-28 We 26.680 27.060 26.280 26.350 -1.972 61432.5
2004-04-27 Tu 27.230 27.290 26.870 26.880 -0.994 53607.0
2004-04-26 Mo 27.540 27.580 26.910 27.150 -1.380 56761.0
2004-04-23 Fr 26.800 27.570 26.650 27.530 3.808 65204.7
2004-04-22 Th 25.970 26.750 25.850 26.520 0.913 65165.3
2004-04-21 We 26.130 26.500 25.830 26.280 0.806 61959.8
2004-04-20 Tu 26.690 26.910 26.030 26.070 -2.286 50610.2
2004-04-19 Mo 26.410 26.740 26.300 26.680 0.870 51522.5
2004-04-16 Fr 26.760 26.820 26.260 26.450 -0.788 63905.0
2004-04-15 Th 27.410 27.420 26.570 26.660 -2.594 90498.9
2004-04-14 We 27.210 27.610 27.130 27.370 -1.084 79211.5
2004-04-13 Tu 27.870 27.880 27.440 27.670 0.254 83164.7
2004-04-12 Mo 27.700 27.770 27.230 27.600 0.840 51016.7
2004-04-09 Fr na na na na na na
2004-04-08 Th 28.080 28.140 27.200 27.370 -0.905 71791.4
2004-04-07 We 28.080 28.130 27.480 27.620 -2.299 72680.2
2004-04-06 Tu 28.250 28.450 28.040 28.270 -0.981 70147.8
2004-04-05 Mo 28.300 28.560 28.120 28.550 1.529 47534.5
2004-04-02 Fr 28.000 28.120 27.650 28.120 2.703 78672.0
2004-04-01 Th 27.370 27.780 27.280 27.380 0.662 55051.7
2004-03-31 We 27.420 27.470 27.020 27.200 -0.838 57809.1
2004-03-30 Tu 27.430 27.540 27.100 27.430 -0.939 62191.0
2004-03-29 Mo 27.650 27.950 27.500 27.690 1.132 66249.3
2004-03-26 Fr 27.780 27.850 27.320 27.380 -1.475 65644.1
2004-03-25 Th 26.900 27.800 26.860 27.790 4.749 84754.4
2004-03-24 We 26.220 26.870 26.160 26.530 1.414 69501.2
2004-03-23 Tu 26.500 26.700 26.100 26.160 -0.267 70217.7
2004-03-22 Mo 26.260 26.490 26.030 26.230 -0.982 73006.2
2004-03-19 Fr 27.050 27.370 26.380 26.490 -2.610 83734.5
2004-03-18 Th 27.740 27.810 27.110 27.200 -2.123 70686.1
2004-03-17 We 27.440 27.900 27.330 27.790 2.320 55548.3
2004-03-16 Tu 27.320 27.510 26.720 27.160 0.221 67306.5
2004-03-15 Mo 27.570 27.590 27.030 27.100 -2.131 54857.0
2004-03-12 Fr 27.500 27.730 27.360 27.690 2.253 56526.8
2004-03-11 Th 27.090 27.790 27.040 27.080 -0.842 97958.6
2004-03-10 We 28.040 28.250 27.170 27.310 -2.395 88033.1
2004-03-09 Tu 27.750 28.100 27.520 27.980 1.011 92538.8
2004-03-08 Mo 29.060 29.100 27.620 27.700 -4.318 105763
2004-03-05 Fr 28.960 29.380 28.770 28.950 -2.361 118682
2004-03-04 Th 29.070 29.700 29.050 29.650 2.101 60135.8
2004-03-03 We 29.560 29.660 28.840 29.040 -1.892 68249.0
2004-03-02 Tu 29.750 30.140 29.560 29.600 -0.303 65223.7
2004-03-01 Mo 29.040 29.750 28.850 29.690 1.678 65372.8
2004-02-27 Fr 29.700 29.730 29.100 29.200 -1.017 58987.7
2004-02-26 Th 29.540 29.870 29.350 29.500 -0.405 45906.3
2004-02-25 We 29.430 29.770 29.300 29.620 1.438 54661.9
2004-02-24 Tu 28.800 29.430 28.770 29.200 0.690 68433.0
2004-02-23 Mo 29.990 30.030 28.650 29.000 -3.333 92175.8
2004-02-20 Fr 30.090 30.100 29.500 30.000 0.368 70620.3
2004-02-19 Th 30.940 31.100 29.850 29.890 -2.320 60100.7
2004-02-18 We 30.840 30.960 30.540 30.600 -0.682 42232.6
2004-02-17 Tu 30.380 30.890 30.210 30.810 2.223 40220.7
2004-02-16 Mo na na na na na na
2004-02-13 Fr 31.000 31.190 29.860 30.140 -1.952 63292.5
2004-02-12 Th 30.950 31.380 30.720 30.740 -0.807 38205.5
2004-02-11 We 30.870 31.160 30.530 30.990 1.473 52150.1
2004-02-10 Tu 30.680 30.910 30.330 30.540 -0.098 36344.1
2004-02-09 Mo 31.100 31.100 30.480 30.570 -1.004 36540.3
2004-02-06 Fr 30.050 30.940 29.990 30.880 3.209 55401.0
2004-02-05 Th 30.350 30.440 29.750 29.920 -0.333 74618.7
2004-02-04 We 30.950 31.000 30.010 30.020 -4.395 79361.9
2004-02-03 Tu 30.440 31.430 30.320 31.400 3.562 62375.4
2004-02-02 Mo 30.900 30.950 30.210 30.320 -0.655 65039.5
2004-01-30 Fr 30.880 30.990 30.350 30.520 -1.198 64192.4
2004-01-29 Th 31.560 31.560 30.520 30.890 -1.562 84928.9
2004-01-28 We 31.880 32.200 31.170 31.380 -0.790 61499.4
2004-01-27 Tu 32.300 32.350 31.600 31.630 -2.467 51436.2
2004-01-26 Mo 31.700 32.490 31.700 32.430 2.142 41329.3
2004-01-23 Fr 31.900 32.010 31.480 31.750 0.379 45845.0
2004-01-22 Th 32.270 32.360 31.590 31.630 -1.770 51950.2
2004-01-21 We 32.240 32.300 31.820 32.200 -1.257 56228.7
2004-01-20 Tu 32.990 33.060 32.280 32.610 -0.851 47694.3
2004-01-19 Mo na na na na na na
2004-01-16 Fr 33.370 33.380 32.680 32.890 -0.514 54502.9
2004-01-15 Th 32.710 33.410 32.670 33.060 -0.988 82565.0
2004-01-14 We 33.790 33.850 33.140 33.390 -0.595 75452.0
2004-01-13 Tu 34.330 34.390 33.260 33.590 -1.640 68191.9
2004-01-12 Mo 34.270 34.330 33.860 34.150 0.530 50664.5
2004-01-09 Fr 33.830 34.600 33.800 33.970 -0.789 56841.1
2004-01-08 Th 34.170 34.350 33.900 34.240 0.736 50596.0
2004-01-07 We 33.330 34.000 33.220 33.990 3.313 63665.0
2004-01-06 Tu 32.920 33.000 32.620 32.900 -0.030 38007.6
2004-01-05 Mo 32.520 32.970 32.400 32.910 2.332 42611.9
2004-01-02 Fr 32.360 32.600 32.030 32.160 0.343 37343.2
2004-01-01 Th na na na na na na
2003-12-31 We 32.240 32.490 31.910 32.050 0.031 32092.8
2003-12-30 Tu 32.230 32.370 31.940 32.040 -0.342 31563.1
2003-12-29 Mo 31.540 32.210 31.510 32.150 2.519 36514.9
2003-12-26 Fr 31.180 31.540 31.140 31.360 0.901 11868.8
2003-12-25 Th na na na na na na
2003-12-24 We 31.070 31.260 30.900 31.080 -0.096 15596.5
2003-12-23 Tu 30.500 31.140 30.370 31.110 2.268 37282.3
2003-12-22 Mo 30.390 30.790 30.170 30.420 -0.491 33894.8
2003-12-19 Fr 30.990 31.150 30.360 30.570 -1.068 55145.7
2003-12-18 Th 30.310 30.990 30.290 30.900 2.420 52707.2
2003-12-17 We 30.290 30.570 29.960 30.170 -0.297 57924.1
2003-12-16 Tu 30.230 30.450 29.710 30.260 0.066 56367.0
2003-12-15 Mo 31.500 31.530 30.100 30.240 -2.009 60872.7
2003-12-12 Fr 31.130 31.180 30.490 30.860 -0.162 48042.5
2003-12-11 Th 30.500 30.990 30.330 30.910 1.611 56879.1
2003-12-10 We 30.300 30.490 29.660 30.420 0.562 81153.7
2003-12-09 Tu 31.860 31.930 30.110 30.250 -4.393 81626.3
2003-12-08 Mo 31.930 32.290 31.330 31.640 -1.433 66864.3
2003-12-05 Fr 32.460 32.730 32.000 32.100 -4.293 66215.4
2003-12-04 Th 33.490 33.710 32.850 33.540 0.600 61217.3
2003-12-03 We 34.070 34.340 33.250 33.340 -1.507 49743.6
2003-12-02 Tu 34.190 34.400 33.810 33.850 -0.558 41987.3
2003-12-01 Mo 33.820 34.140 33.520 34.040 1.491 47063.0
2003-11-28 Fr 33.140 33.630 33.130 33.540 0.570 13253.8
2003-11-27 Th na na na na na na
2003-11-26 We 33.400 33.600 32.890 33.350 0.847 42781.7
2003-11-25 Tu 33.430 33.740 33.050 33.070 -1.166 38861.7
2003-11-24 Mo 32.500 33.490 32.500 33.460 3.527 45783.2
2003-11-21 Fr 32.180 32.370 31.930 32.320 1.539 45646.2
2003-11-20 Th 32.250 32.790 31.760 31.830 -2.122 59523.8
2003-11-19 We 31.910 32.610 31.720 32.520 2.136 47996.5
2003-11-18 Tu 32.510 32.630 31.810 31.840 -1.210 57338.8
2003-11-17 Mo 32.400 32.580 31.660 32.230 -1.738 64927.1
2003-11-14 Fr 33.840 33.980 32.700 32.800 -2.901 59409.4
2003-11-13 Th 33.900 33.990 33.430 33.780 -0.938 52569.6
2003-11-12 We 33.570 34.290 33.510 34.100 2.065 49291.0
2003-11-11 Tu 33.250 33.440 33.110 33.410 0.060 41184.3
2003-11-10 Mo 34.010 34.140 33.230 33.390 -1.417 54424.6
2003-11-07 Fr 34.420 34.510 33.740 33.870 -0.733 48461.5
2003-11-06 Th 33.900 34.220 33.440 34.120 1.126 42140.2
2003-11-05 We 33.670 33.880 33.240 33.740 0.178 45615.3
2003-11-04 Tu 33.910 34.000 33.570 33.680 -1.058 42009.4
2003-11-03 Mo 33.330 34.110 33.150 34.040 3.308 53324.9
2003-10-31 Fr 32.930 33.130 32.770 32.950 0.182 39557.7
2003-10-30 Th 33.080 33.280 32.830 32.890 0.274 55581.7
2003-10-29 We 32.510 32.920 32.430 32.800 0.398 47727.9
2003-10-28 Tu 31.640 32.740 31.560 32.670 3.978 57041.7
2003-10-27 Mo 31.250 31.550 31.240 31.420 1.094 37237.3
2003-10-24 Fr 30.960 31.180 30.360 31.080 -0.448 55915.5
2003-10-23 Th 30.920 31.390 30.890 31.220 -0.952 48215.3
2003-10-22 We 31.770 32.500 31.410 31.520 -1.868 49873.7
2003-10-21 Tu 32.280 32.330 32.010 32.120 -0.124 50250.8
2003-10-20 Mo 31.610 32.210 31.560 32.160 1.579 43090.7
2003-10-17 Fr 32.270 32.390 31.570 31.660 -1.769 52536.5
2003-10-16 Th 31.500 32.260 31.400 32.230 1.480 55199.0
2003-10-15 We 32.770 32.780 31.620 31.760 2.188 110834
2003-10-14 Tu 30.790 31.100 30.530 31.080 0.909 66909.7
2003-10-13 Mo 30.710 30.940 30.480 30.800 1.216 41697.5
2003-10-10 Fr 30.160 30.490 30.090 30.430 2.217 46206.7
2003-10-09 Th 29.710 30.390 29.480 29.770 0.337 76072.8
2003-10-08 We 29.920 30.000 29.500 29.670 -0.935 41147.4
2003-10-07 Tu 29.280 29.990 29.150 29.950 1.319 47943.1
2003-10-06 Mo 29.680 29.800 29.380 29.560 -0.169 28955.8
2003-10-03 Fr 29.270 29.800 29.200 29.610 3.459 66635.5
2003-10-02 Th 28.580 28.950 28.410 28.620 -0.035 42385.1
2003-10-01 We 27.820 28.730 27.810 28.630 4.033 59519.9
2003-09-30 Tu 28.170 28.170 27.440 27.520 -2.996 63410.2
2003-09-29 Mo 27.550 28.400 27.470 28.370 4.034 65800.4
2003-09-26 Fr 27.500 27.840 27.220 27.270 -0.656 68682.0
2003-09-25 Th 27.940 28.350 27.400 27.450 -1.188 57560.7
2003-09-24 We 28.900 29.000 27.740 27.780 -4.008 59596.4
2003-09-23 Tu 28.510 29.000 28.420 28.940 1.473 43934.3
2003-09-22 Mo 28.600 28.770 28.200 28.520 -2.228 48490.6
2003-09-19 Fr 29.300 29.360 28.830 29.170 0.034 53550.3
2003-09-18 Th 28.690 29.280 28.460 29.160 0.970 46619.0
2003-09-17 We 28.940 29.380 28.770 28.880 -0.104 52827.3
2003-09-16 Tu 28.080 28.990 28.020 28.910 3.287 48748.0
2003-09-15 Mo 28.330 28.450 27.910 27.990 -1.235 36350.4
2003-09-12 Fr 27.810 28.390 27.550 28.340 1.106 51931.6
2003-09-11 Th 27.620 28.350 27.290 28.030 1.338 56654.9
2003-09-10 We 28.440 28.490 27.630 27.660 -3.925 57999.3
2003-09-09 Tu 29.000 29.130 28.660 28.790 -1.337 49792.9
2003-09-08 Mo 28.880 29.200 28.800 29.180 1.637 52154.0
2003-09-05 Fr 28.830 29.100 28.370 28.710 0.385 68429.9
2003-09-04 Th 28.320 28.740 28.040 28.600 1.347 63744.7
2003-09-03 We 28.940 28.970 28.040 28.220 -1.809 60714.8
2003-09-02 Tu 28.770 28.840 28.170 28.740 0.525 58841.2
2003-09-01 Mo na na na na na na
2003-08-29 Fr 28.180 28.650 28.040 28.590 1.025 41986.6
2003-08-28 Th 28.100 28.350 27.850 28.300 0.999 48631.6
2003-08-27 We 27.610 28.080 27.420 28.020 1.119 58217.2
2003-08-26 Tu 26.960 27.740 26.680 27.710 1.725 65213.4
2003-08-25 Mo 27.560 27.760 27.070 27.240 -0.548 52037.5
2003-08-22 Fr 28.160 29.040 27.320 27.390 3.789 120604
2003-08-21 Th 26.690 26.780 26.010 26.390 0.114 66434.9
2003-08-20 We 26.140 26.740 26.130 26.360 -0.416 47210.3
2003-08-19 Tu 26.370 26.540 25.920 26.470 1.069 55966.3
2003-08-18 Mo 25.100 26.230 25.050 26.190 4.551 59081.0
2003-08-15 Fr 25.090 25.250 24.810 25.050 -0.358 21622.8
2003-08-14 Th 24.800 25.170 24.550 25.140 1.740 51830.0
2003-08-13 We 24.500 25.000 24.300 24.710 1.395 51882.5
2003-08-12 Tu 24.090 24.400 23.820 24.370 1.967 48475.1
2003-08-11 Mo 23.620 24.130 23.580 23.900 1.357 41624.6
2003-08-08 Fr 24.150 24.220 23.330 23.580 -1.709 57453.6
2003-08-07 Th 23.940 24.300 23.860 23.990 -0.621 48517.8
2003-08-06 We 24.100 24.550 23.810 24.140 -0.536 57799.0
2003-08-05 Tu 25.120 25.120 24.230 24.270 -3.422 51979.8
2003-08-04 Mo 24.910 25.230 24.390 25.130 0.440 53570.0
2003-08-01 Fr 24.780 25.070 24.730 25.020 0.522 48494.9
2003-07-31 Th 24.800 25.350 24.680 24.890 1.633 68692.1
2003-07-30 We 24.860 24.870 24.280 24.490 -1.647 40786.2
2003-07-29 Tu 24.810 25.230 24.700 24.900 0.565 68217.6
2003-07-28 Mo 24.920 25.130 24.610 24.760 -0.602 45462.2
2003-07-25 Fr 24.170 24.940 23.730 24.910 3.922 52627.7
2003-07-24 Th 25.150 25.170 23.950 23.970 -3.386 58119.1
2003-07-23 We 24.370 24.900 24.260 24.810 1.597 49058.2
2003-07-22 Tu 24.390 24.530 24.050 24.420 1.496 61074.3
2003-07-21 Mo 24.600 24.630 23.950 24.060 -2.433 52851.2
2003-07-18 Fr 25.100 25.150 24.150 24.660 -1.083 65296.9
2003-07-17 Th 24.690 25.100 24.600 24.930 -1.501 71736.8
2003-07-16 We 25.240 25.500 24.820 25.310 5.021 128926
2003-07-15 Tu 24.440 24.770 23.670 24.100 0.333 102324
2003-07-14 Mo 24.270 24.580 23.850 24.020 2.913 76909.4
2003-07-11 Fr 23.290 23.500 23.070 23.340 1.877 46535.4
2003-07-10 Th 23.070 23.300 22.610 22.910 -2.428 63261.6
2003-07-09 We 23.300 23.990 23.250 23.480 1.425 78521.9
2003-07-08 Tu 22.830 23.400 22.670 23.150 1.048 64980.8
2003-07-07 Mo 22.240 22.980 22.170 22.910 5.479 56553.1
2003-07-04 Fr na na na na na na
2003-07-03 Th 21.970 22.310 21.710 21.720 -2.206 40502.4
2003-07-02 We 21.660 22.320 21.470 22.210 3.737 74291.5
2003-07-01 Tu 20.870 21.500 20.510 21.410 2.883 64496.6
2003-06-30 Mo 21.140 21.300 20.590 20.810 1.167 51457.5
2003-06-27 Fr 20.700 21.130 20.530 20.570 -0.291 63348.2
2003-06-26 Th 20.300 20.760 20.150 20.630 2.944 52904.9
2003-06-25 We 20.530 20.830 19.990 20.040 -2.005 61250.6
2003-06-24 Tu 20.110 20.740 20.040 20.450 0.442 63799.7
2003-06-23 Mo 20.700 20.970 20.050 20.360 -1.500 59628.1
2003-06-20 Fr 21.340 21.420 20.640 20.670 -2.131 78909.4
2003-06-19 Th 21.660 21.920 21.120 21.120 -2.897 69563.7
2003-06-18 We 21.300 21.970 21.140 21.750 1.399 62519.5
2003-06-17 Tu 21.970 22.010 21.380 21.450 -1.920 50766.6
2003-06-16 Mo 21.500 21.940 21.320 21.870 2.388 52015.9
2003-06-13 Fr 21.960 22.060 21.200 21.360 -3.523 58853.4
2003-06-12 Th 22.010 22.340 21.880 22.140 1.142 59508.6
2003-06-11 We 21.530 21.960 21.400 21.890 -0.364 54241.5
2003-06-10 Tu 21.910 21.980 21.470 21.970 1.384 52440.2
2003-06-09 Mo 21.590 21.780 21.140 21.670 -0.414 50303.4
2003-06-06 Fr 22.460 22.920 21.740 21.760 -0.366 105872
2003-06-05 Th 21.090 21.950 20.800 21.840 2.152 88161.8
2003-06-04 We 21.030 21.500 20.850 21.380 1.327 79271.3
2003-06-03 Tu 20.360 21.120 20.180 21.100 3.533 67898.6
2003-06-02 Mo 21.000 21.160 20.300 20.380 -2.113 73472.4
2003-05-30 Fr 20.870 21.010 20.440 20.820 -0.048 69245.0
2003-05-29 Th 19.800 20.970 19.780 20.830 5.522 122284
2003-05-28 We 19.850 20.100 19.610 19.740 -0.202 69176.9
2003-05-27 Tu 18.690 19.790 18.670 19.780 5.157 71371.3
2003-05-26 Mo na na na na na na
2003-05-23 Fr 18.770 18.990 18.720 18.810 0.213 36898.4
2003-05-22 Th 18.930 19.060 18.730 18.770 -0.372 60999.0
2003-05-21 We 18.790 18.890 18.570 18.840 0.965 49470.7
2003-05-20 Tu 18.670 18.850 18.510 18.660 -0.054 56797.2
2003-05-19 Mo 19.150 19.310 18.630 18.670 -4.256 59059.3
2003-05-16 Fr 19.700 20.000 19.450 19.500 -2.500 56693.9
2003-05-15 Th 19.850 20.110 19.610 20.000 1.729 71834.2
2003-05-14 We 19.910 19.970 19.300 19.660 -0.857 57713.2
2003-05-13 Tu 19.790 19.960 19.650 19.830 -0.800 46439.8
2003-05-12 Mo 19.480 20.030 19.430 19.990 2.094 68815.6
2003-05-09 Fr 19.330 19.580 19.170 19.580 3.763 51872.5
2003-05-08 Th 18.920 19.270 18.840 18.870 -1.719 54055.6
2003-05-07 We 19.280 19.540 19.060 19.200 -1.690 53515.1
2003-05-06 Tu 18.980 19.680 18.930 19.530 2.681 62109.2
2003-05-05 Mo 19.240 19.430 18.970 19.020 -0.053 55276.2
2003-05-02 Fr 18.550 19.080 18.390 19.030 2.698 59571.7
2003-05-01 Th 18.370 18.760 18.300 18.530 0.707 52929.1
2003-04-30 We 18.840 18.910 18.360 18.400 -2.748 64415.5
2003-04-29 Tu 18.970 19.270 18.700 18.920 0.907 60841.9
2003-04-28 Mo 18.340 18.880 18.180 18.750 2.571 51125.0
2003-04-25 Fr 18.550 18.590 18.060 18.280 -3.536 60849.0
2003-04-24 Th 19.350 19.350 18.690 18.950 -2.721 65451.7
2003-04-23 We 19.050 19.560 18.890 19.480 2.526 63125.0
2003-04-22 Tu 18.290 19.020 18.240 19.000 1.877 60474.7
2003-04-21 Mo 18.550 18.790 18.290 18.650 -0.054 50354.7
2003-04-18 Fr na na na na na na
2003-04-17 Th 17.990 18.690 17.890 18.660 2.753 68959.1
2003-04-16 We 17.960 18.320 17.800 18.160 6.013 106294
2003-04-15 Tu 17.130 17.340 16.920 17.130 -0.175 62708.6
2003-04-14 Mo 16.820 17.200 16.650 17.160 2.509 41620.5
2003-04-11 Fr 17.250 17.380 16.640 16.740 -0.829 41744.2
2003-04-10 Th 16.860 16.980 16.560 16.880 1.199 44893.0
2003-04-09 We 17.150 17.430 16.650 16.680 -2.456 56516.4
2003-04-08 Tu 17.390 17.480 16.940 17.100 -1.441 48778.1
2003-04-07 Mo 18.050 18.090 17.350 17.350 1.760 59299.0
2003-04-04 Fr 17.630 17.680 16.850 17.050 -2.960 56633.7
2003-04-03 Th 17.620 18.000 17.450 17.570 0.285 55164.7
2003-04-02 We 17.000 17.600 17.000 17.520 6.699 56811.8
2003-04-01 Tu 16.380 16.650 16.280 16.420 0.860 45993.3
2003-03-31 Mo 16.650 16.820 16.260 16.280 -5.459 66443.1
2003-03-28 Fr 17.420 17.650 17.200 17.220 -2.048 37304.2
2003-03-27 Th 17.610 17.820 17.420 17.580 -1.733 46430.3
2003-03-26 We 17.990 18.050 17.800 17.890 -0.831 44360.1
2003-03-25 Tu 17.930 18.240 17.650 18.040 1.235 60596.5
2003-03-24 Mo 18.080 18.320 17.810 17.820 -5.814 64780.3
2003-03-21 Fr 18.690 19.010 18.500 18.920 3.558 73448.4
2003-03-20 Th 17.870 18.610 17.800 18.270 1.613 68798.5
2003-03-19 We 18.090 18.200 17.670 17.980 -1.479 64608.4
2003-03-18 Tu 18.170 18.290 17.780 18.250 1.052 62210.2
2003-03-17 Mo 17.000 18.180 16.940 18.060 5.183 77678.2
2003-03-14 Fr 17.410 17.440 16.880 17.170 -1.037 73086.1
2003-03-13 Th 16.620 17.360 16.400 17.350 7.297 78008.1
2003-03-12 We 15.810 16.210 15.590 16.170 2.019 61890.0
2003-03-11 Tu 15.970 16.100 15.810 15.850 -0.314 49677.6
2003-03-10 Mo 15.920 16.100 15.710 15.900 -0.687 57545.6
2003-03-07 Fr 15.860 16.190 15.720 16.010 -3.902 91034.2
2003-03-06 Th 16.860 16.990 16.570 16.660 -1.885 56422.2
2003-03-05 We 16.660 17.090 16.600 16.980 2.166 49337.0
2003-03-04 Tu 16.690 16.910 16.480 16.620 -0.240 50779.6
2003-03-03 Mo 17.130 17.310 16.580 16.660 -3.420 58274.1
2003-02-28 Fr 16.980 17.290 16.810 17.250 3.293 65249.2
2003-02-27 Th 16.380 16.770 16.300 16.700 2.833 50289.5
2003-02-26 We 16.520 16.850 16.110 16.240 -2.929 53413.0
2003-02-25 Tu 16.290 16.790 16.000 16.730 1.149 58507.6
2003-02-24 Mo 16.680 17.100 16.520 16.540 -1.489 49143.3
2003-02-21 Fr 17.040 17.050 16.420 16.790 -1.002 61341.9
2003-02-20 Th 17.080 17.100 16.820 16.960 1.073 52122.9
2003-02-19 We 16.990 17.060 16.500 16.780 0.299 51793.6
2003-02-18 Tu 16.410 16.750 16.180 16.730 3.591 50500.4
2003-02-17 Mo na na na na na na
2003-02-14 Fr 15.680 16.200 15.530 16.150 3.992 54749.8
2003-02-13 Th 15.330 15.600 15.100 15.530 2.508 54625.4
2003-02-12 We 15.280 15.420 15.110 15.150 -1.239 38401.8
2003-02-11 Tu 15.390 15.530 15.060 15.340 0.458 47251.2
2003-02-10 Mo 15.070 15.450 14.880 15.270 1.462 52977.0
2003-02-07 Fr 15.530 15.630 14.890 15.050 -2.336 49537.9
2003-02-06 Th 15.490 15.710 15.260 15.410 -1.091 47355.0
2003-02-05 We 15.770 16.150 15.500 15.580 -0.384 50881.7
2003-02-04 Tu 15.570 15.780 15.330 15.640 -0.887 41066.9
2003-02-03 Mo 15.650 15.980 15.500 15.780 0.766 43773.8
2003-01-31 Fr 15.390 15.850 15.140 15.660 -0.760 65637.9
2003-01-30 Th 16.630 16.700 15.760 15.780 -5.282 55537.5
2003-01-29 We 15.940 16.690 15.700 16.660 3.930 63040.4
2003-01-28 Tu 16.100 16.280 15.800 16.030 0.945 58387.0
2003-01-27 Mo 15.490 16.130 15.480 15.880 0.189 56559.5
2003-01-24 Fr 16.440 16.490 15.750 15.850 -4.919 60831.6
2003-01-23 Th 16.530 16.780 16.190 16.670 2.585 51948.9
2003-01-22 We 16.210 16.690 16.150 16.250 -0.246 60169.1
2003-01-21 Tu 16.270 16.590 16.230 16.290 -0.306 57401.5
2003-01-20 Mo na na na na na na
2003-01-17 Fr 16.890 16.950 16.280 16.340 -5.000 67963.8
2003-01-16 Th 17.450 17.530 17.110 17.200 -0.865 54420.1
2003-01-15 We 17.940 18.010 17.340 17.350 -2.473 99754.8
2003-01-14 Tu 17.560 17.840 17.340 17.790 2.359 80562.5
2003-01-13 Mo 17.850 17.980 17.230 17.380 -0.230 66865.0
2003-01-10 Fr 17.040 17.500 16.860 17.420 2.110 54995.2
2003-01-09 Th 16.880 17.380 16.860 17.060 2.278 58692.7
2003-01-08 We 17.170 17.300 16.590 16.680 -3.917 55719.7
2003-01-07 Tu 17.510 17.650 17.000 17.360 1.048 63853.5
2003-01-06 Mo 16.700 17.460 16.600 17.180 3.869 57114.3
2003-01-03 Fr 16.670 16.850 16.340 16.540 -0.899 50271.5
2003-01-02 Th 16.020 16.730 15.660 16.690 7.193 57135.1
2003-01-01 We na na na na na na
2002-12-31 Tu 15.710 15.820 15.420 15.570 -1.206 49986.6
2002-12-30 Mo 16.440 16.550 15.740 15.760 -3.902 56796.6
2002-12-27 Fr 16.580 16.840 16.290 16.400 -1.738 31252.3
2002-12-26 Th 16.890 17.240 16.630 16.690 -0.536 29989.2
2002-12-25 We na na na na na na
2002-12-24 Tu 17.020 17.150 16.780 16.780 -2.499 21515.9
2002-12-23 Mo 16.860 17.400 16.830 17.210 1.176 35447.5
2002-12-20 Fr 17.160 17.410 16.950 17.010 0.059 69088.4
2002-12-19 Th 16.980 17.480 16.650 17.000 -0.759 59466.8
2002-12-18 We 17.540 17.600 17.020 17.130 -4.248 54053.3
2002-12-17 Tu 18.190 18.310 17.750 17.890 -1.811 52191.4
2002-12-16 Mo 17.690 18.240 17.600 18.220 3.640 51245.6
2002-12-13 Fr 17.850 18.000 17.560 17.580 -3.353 53468.2
2002-12-12 Th 18.410 18.580 17.950 18.190 0.165 54295.8
2002-12-11 We 17.940 18.410 17.760 18.160 0.165 55585.9
2002-12-10 Tu 17.830 18.500 17.720 18.130 2.545 58576.4
2002-12-09 Mo 18.450 18.500 17.640 17.680 -5.505 71922.9
2002-12-06 Fr 18.610 19.020 18.380 18.710 -1.319 71640.4
2002-12-05 Th 20.070 20.150 18.880 18.960 -3.610 87944.7
2002-12-04 We 19.400 20.050 19.300 19.670 -3.151 75039.8
2002-12-03 Tu 20.900 20.910 20.150 20.310 -3.515 53659.7
2002-12-02 Mo 21.880 22.090 20.770 21.050 0.814 83017.0
2002-11-29 Fr 21.190 21.300 20.600 20.880 -0.096 20667.4
2002-11-28 Th na na na na na na
2002-11-27 We 20.570 21.100 20.400 20.900 3.465 50910.9
2002-11-26 Tu 20.510 20.700 20.000 20.200 -1.367 70854.1
2002-11-25 Mo 20.050 20.560 19.900 20.480 2.145 53680.2
2002-11-22 Fr 19.810 20.390 19.610 20.050 -0.792 59559.7
2002-11-21 Th 19.400 20.370 19.350 20.210 5.535 90938.9
2002-11-20 We 18.240 19.170 18.080 19.150 5.510 64934.3
2002-11-19 Tu 18.310 18.580 18.010 18.150 -2.156 51321.4
2002-11-18 Mo 19.080 19.180 18.480 18.550 -1.330 52772.6
2002-11-15 Fr 18.480 18.920 18.100 18.800 -2.134 73472.6
2002-11-14 Th 18.870 19.290 18.600 19.210 6.015 64924.5
2002-11-13 We 17.620 18.230 17.530 18.120 1.855 65938.3
2002-11-12 Tu 17.520 18.310 17.500 17.790 2.595 54639.5
2002-11-11 Mo 17.960 18.160 17.270 17.340 -4.463 40879.2
2002-11-08 Fr 18.370 18.880 18.050 18.150 -1.573 49747.5
2002-11-07 Th 18.680 19.080 18.200 18.440 -3.708 66486.0
2002-11-06 We 18.490 19.230 18.240 19.150 4.360 81286.6
2002-11-05 Tu 18.360 18.770 17.710 18.350 -2.238 71532.5
2002-11-04 Mo 18.870 19.230 18.430 18.770 2.568 80962.6
2002-11-01 Fr 17.100 18.480 16.910 18.300 5.780 85017.8
2002-10-31 Th 17.110 17.510 16.820 17.300 1.825 77160.5
2002-10-30 We 16.580 17.380 16.390 16.990 3.598 80766.7
2002-10-29 Tu 16.700 16.930 16.050 16.400 -2.439 79050.4
2002-10-28 Mo 17.130 17.280 16.540 16.810 1.326 85986.5
2002-10-25 Fr 15.690 16.600 15.590 16.590 6.142 69819.2
2002-10-24 Th 16.350 16.660 15.570 15.630 -3.280 86356.3
2002-10-23 We 15.070 16.280 15.020 16.160 6.878 91799.7
2002-10-22 Tu 14.850 15.470 14.740 15.120 -2.136 74188.7
2002-10-21 Mo 14.220 15.530 14.150 15.450 6.846 87945.6
2002-10-18 Fr 14.240 14.500 13.690 14.460 1.616 73323.7
2002-10-17 Th 14.220 14.290 13.910 14.230 5.096 103267
2002-10-16 We 13.530 14.120 13.420 13.540 -18.039 155210
2002-10-15 Tu 15.940 16.550 15.120 16.520 9.404 109131
2002-10-14 Mo 14.920 15.190 14.600 15.100 -0.788 48236.6
2002-10-11 Fr 14.390 15.250 14.150 15.220 7.334 77757.5
2002-10-10 Th 13.490 14.420 13.490 14.180 5.349 83505.0
2002-10-09 We 13.000 13.810 12.950 13.460 1.815 81753.2
2002-10-08 Tu 14.040 14.090 13.090 13.220 -4.342 85399.2
2002-10-07 Mo 13.730 14.260 13.640 13.820 0.802 56912.4
2002-10-04 Fr 14.150 14.330 13.590 13.710 -0.939 65440.5
2002-10-03 Th 14.290 14.590 13.800 13.840 -3.217 61416.8
2002-10-02 We 14.770 15.210 14.240 14.300 -2.522 78381.5
2002-10-01 Tu 14.050 14.700 13.850 14.670 5.616 68218.6
2002-09-30 Mo 14.250 14.290 13.670 13.890 -4.993 76123.1
2002-09-27 Fr 14.990 15.290 14.490 14.620 -3.498 65195.7
2002-09-26 Th 15.640 15.690 14.730 15.150 -0.329 72311.2
2002-09-25 We 14.560 15.490 14.430 15.200 5.997 72720.8
2002-09-24 Tu 14.000 15.000 13.900 14.340 1.486 84156.5
2002-09-23 Mo 14.720 14.730 14.100 14.130 -5.168 62986.1
2002-09-20 Fr 15.110 15.180 14.820 14.900 -0.534 76653.9
2002-09-19 Th 15.020 15.550 14.900 14.980 -1.963 56278.4
2002-09-18 We 15.220 15.650 15.000 15.280 -1.863 51894.8
2002-09-17 Tu 16.160 16.350 15.500 15.570 -0.828 55756.4
2002-09-16 Mo 15.990 16.140 15.540 15.700 -2.059 41224.0
2002-09-13 Fr 15.700 16.200 15.640 16.030 2.102 44670.9
2002-09-12 Th 16.360 16.380 15.670 15.700 -5.536 48750.2
2002-09-11 We 16.730 17.040 16.580 16.620 0.911 45864.8
2002-09-10 Tu 16.190 16.640 16.100 16.470 2.425 57279.4
2002-09-09 Mo 16.030 16.340 15.690 16.080 -0.863 51444.4
2002-09-06 Fr 16.400 16.550 16.110 16.220 7.346 77957.4
2002-09-05 Th 15.810 15.830 15.030 15.110 -6.207 86969.6
2002-09-04 We 15.810 16.170 15.580 16.110 1.576 66790.2
2002-09-03 Tu 16.470 16.500 15.850 15.860 -4.859 58140.4
2002-09-02 Mo na na na na na na
2002-08-30 Fr 16.890 17.080 16.650 16.670 -2.742 32857.1
2002-08-29 Th 16.580 17.450 16.510 17.140 1.781 50516.7
2002-08-28 We 17.110 17.440 16.770 16.840 -1.979 55663.7
2002-08-27 Tu 17.910 17.960 17.150 17.180 -5.240 60623.5
2002-08-26 Mo 18.100 18.220 17.610 18.130 0.947 46069.0
2002-08-23 Fr 18.840 18.840 17.890 17.960 -6.214 48371.6
2002-08-22 Th 19.430 19.500 18.890 19.150 -2.246 55744.0
2002-08-21 We 19.230 19.670 18.800 19.590 3.268 57883.4
2002-08-20 Tu 19.180 19.320 18.750 18.970 -2.518 45347.1
2002-08-19 Mo 18.610 19.630 18.440 19.460 3.787 51720.4
2002-08-16 Fr 18.060 19.020 17.980 18.750 0.752 54921.5
2002-08-15 Th 18.340 18.800 18.020 18.610 1.750 51558.8
2002-08-14 We 16.920 18.320 16.720 18.290 9.521 55038.6
2002-08-13 Tu 17.400 17.990 16.690 16.700 -4.735 48730.6
2002-08-12 Mo 17.200 17.610 17.000 17.530 -1.848 35477.3
2002-08-09 Fr 17.920 18.260 17.620 17.860 -2.829 45576.2
2002-08-08 Th 17.590 18.420 17.030 18.380 3.725 60914.4
2002-08-07 We 17.990 18.150 16.630 17.720 3.444 71381.7
2002-08-06 Tu 16.330 17.930 16.170 17.130 7.872 83272.8
2002-08-05 Mo 16.680 17.010 15.820 15.880 -4.967 59625.8
2002-08-02 Fr 17.560 17.560 16.520 16.710 -4.841 55576.3
2002-08-01 Th 18.720 18.850 17.460 17.560 -6.546 55134.1
2002-07-31 We 18.920 18.970 18.010 18.790 -0.949 54030.3
2002-07-30 Tu 18.570 19.110 18.250 18.970 0.424 60407.1
2002-07-29 Mo 18.330 18.900 18.000 18.890 6.064 55085.1
2002-07-26 Fr 17.680 18.200 17.020 17.810 1.888 57020.1
2002-07-25 Th 18.260 18.700 17.100 17.480 -6.524 80606.5
2002-07-24 We 17.250 18.720 17.030 18.700 4.997 83101.3
2002-07-23 Tu 18.400 18.740 17.760 17.810 -2.464 71030.9
2002-07-22 Mo 18.470 19.200 18.250 18.260 -2.091 77366.1
2002-07-19 Fr 18.700 19.460 18.500 18.650 -2.814 62042.1
2002-07-18 Th 19.260 19.750 19.000 19.190 -1.286 57109.5
2002-07-17 We 19.300 19.880 18.810 19.440 5.882 96553.8
2002-07-16 Tu 18.560 19.450 18.140 18.360 -3.975 98863.0
2002-07-15 Mo 18.040 19.150 17.430 19.120 6.281 79892.0
2002-07-12 Fr 18.800 18.880 17.710 17.990 -1.425 74887.9
2002-07-11 Th 16.740 18.300 16.510 18.250 8.566 89828.4
2002-07-10 We 18.260 18.280 16.770 16.810 -6.403 73848.0
2002-07-09 Tu 18.280 18.450 17.750 17.960 -2.919 53507.6
2002-07-08 Mo 19.260 19.580 18.070 18.500 -5.322 57648.6
2002-07-05 Fr 18.700 19.610 18.600 19.540 10.085 34149.1
2002-07-04 Th na na na na na na
2002-07-03 We 16.270 17.780 16.260 17.750 7.121 63562.8
2002-07-02 Tu 17.460 17.810 16.460 16.570 -5.530 77807.7
2002-07-01 Mo 18.350 18.770 17.490 17.540 -3.996 48681.3
2002-06-28 Fr 18.710 19.320 18.110 18.270 -2.038 63858.2
2002-06-27 Th 18.900 18.960 17.870 18.650 0.215 72620.2
2002-06-26 We 17.500 18.890 17.450 18.610 1.583 84988.5
2002-06-25 Tu 19.790 19.980 18.300 18.320 -5.225 68249.7
2002-06-24 Mo 18.420 19.960 18.390 19.330 3.203 70345.0
2002-06-21 Fr 19.080 19.640 18.400 18.730 -2.651 80815.3
2002-06-20 Th 20.120 20.600 19.220 19.240 -4.231 76656.9
2002-06-19 We 20.960 21.210 20.020 20.090 -8.765 65481.8
2002-06-18 Tu 22.140 22.990 22.010 22.020 -2.394 51943.8
2002-06-17 Mo 21.660 22.570 21.350 22.560 6.015 53044.6
2002-06-14 Fr 20.550 21.380 20.060 21.280 0.805 50410.1
2002-06-13 Th 21.610 21.970 21.000 21.110 -2.178 49372.4
2002-06-12 We 20.110 21.600 20.000 21.580 6.726 76957.4
2002-06-11 Tu 21.440 21.890 20.180 20.220 -4.034 69932.4
2002-06-10 Mo 22.280 22.290 20.990 21.070 -4.227 67962.1
2002-06-07 Fr 22.340 22.750 21.700 22.000 -18.519 151698
2002-06-06 Th 27.500 27.580 26.700 27.000 -4.187 53854.7
2002-06-05 We 27.600 28.200 26.890 28.180 2.473 41646.7
2002-06-04 Tu 26.230 27.520 26.220 27.500 3.306 49303.7
2002-06-03 Mo 27.430 27.720 26.440 26.620 -3.621 34869.6
2002-05-31 Fr 27.920 28.430 27.410 27.620 0.729 38515.5
2002-05-30 Th 27.010 27.710 26.600 27.420 0.550 40982.4
2002-05-29 We 27.880 27.990 27.250 27.270 -3.810 35346.6
2002-05-28 Tu 28.560 28.620 27.670 28.350 -1.082 42888.2
2002-05-27 Mo na na na na na na
2002-05-24 Fr 28.790 29.000 28.400 28.660 -2.484 26029.6
2002-05-23 Th 29.650 29.800 28.440 29.390 -0.676 42332.1
2002-05-22 We 28.910 29.670 28.710 29.590 1.789 41216.6
2002-05-21 Tu 30.200 30.340 28.960 29.070 -3.710 48063.6
2002-05-20 Mo 30.600 30.800 29.920 30.190 -3.237 37234.8
2002-05-17 Fr 31.000 31.360 30.590 31.200 1.397 53195.2
2002-05-16 Th 30.220 30.790 29.910 30.770 1.753 37284.1
2002-05-15 We 29.680 31.000 29.500 30.240 0.299 53419.6
2002-05-14 Tu 29.920 30.350 29.370 30.150 5.715 57087.4
2002-05-13 Mo 27.200 28.560 27.110 28.520 5.591 40695.2
2002-05-10 Fr 28.460 28.610 26.920 27.010 -4.356 43997.5
2002-05-09 Th 28.650 28.850 27.800 28.240 -2.553 41394.9
2002-05-08 We 27.240 29.060 27.070 28.980 10.822 58152.4
2002-05-07 Tu 26.150 26.980 25.560 26.150 1.435 55914.4
2002-05-06 Mo 26.500 27.000 25.750 25.780 -2.937 44269.7
2002-05-03 Fr 27.850 27.950 26.490 26.560 -4.700 50945.4
2002-05-02 Th 28.510 29.220 27.770 27.870 -2.655 41815.6
2002-05-01 We 28.570 29.050 27.540 28.630 0.070 46014.8
2002-04-30 Tu 28.010 29.250 27.900 28.610 2.033 45052.8
2002-04-29 Mo 28.170 28.450 27.510 28.040 -0.284 40652.2
2002-04-26 Fr 29.430 29.460 28.100 28.120 -3.334 39343.6
2002-04-25 Th 28.660 29.480 28.170 29.090 0.623 49886.0
2002-04-24 We 29.660 29.990 28.880 28.910 -2.133 38224.6
2002-04-23 Tu 30.170 30.340 29.360 29.540 -1.730 42582.5
2002-04-22 Mo 29.940 30.220 29.530 30.060 -0.133 34145.8
2002-04-19 Fr 30.820 30.850 30.060 30.100 -1.149 34806.9
2002-04-18 Th 30.540 30.930 29.860 30.450 -0.620 45465.2
2002-04-17 We 31.200 31.280 30.310 30.640 3.829 63790.4
2002-04-16 Tu 29.080 29.800 28.980 29.510 4.980 60448.2
2002-04-15 Mo 28.210 28.720 27.760 28.110 -0.986 42941.4
2002-04-12 Fr 29.150 29.150 28.070 28.390 -1.900 40682.6
2002-04-11 Th 28.830 29.440 28.510 28.940 -1.094 42024.5
2002-04-10 We 28.650 29.390 28.010 29.260 2.811 60569.5
2002-04-09 Tu 29.910 30.240 28.410 28.460 -4.911 61982.8
2002-04-08 Mo 29.040 30.040 28.500 29.930 -0.399 45247.3
2002-04-05 Fr 30.680 30.700 29.800 30.050 -1.765 32757.2
2002-04-04 Th 30.050 30.680 29.950 30.590 2.410 43744.8
2002-04-03 We 30.080 30.290 29.380 29.870 -0.533 42763.3
2002-04-02 Tu 30.580 30.900 30.020 30.030 -3.657 37849.0
2002-04-01 Mo 30.140 31.450 30.020 31.170 2.499 32592.2
2002-03-29 Fr na na na na na na
2002-03-28 Th 30.810 31.250 30.380 30.410 na 33005.1
2002-03-27 We 30.470 30.500 29.950 30.410 -1.170 38028.8
2002-03-26 Tu 30.010 31.040 29.950 30.770 2.567 37563.1
2002-03-25 Mo 30.700 30.970 29.960 30.000 -1.929 42929.4
2002-03-22 Fr 31.100 31.210 30.460 30.590 -2.580 33576.4
2002-03-21 Th 30.590 31.490 30.460 31.400 2.850 36841.7
2002-03-20 We 30.580 30.710 30.020 30.530 -3.752 51105.5
2002-03-19 Tu 31.710 32.160 31.260 31.720 0.316 33498.0
2002-03-18 Mo 31.930 32.250 31.240 31.620 -0.378 38894.6
2002-03-15 Fr 30.870 31.850 30.800 31.740 2.486 49693.3
2002-03-14 Th 31.260 31.650 30.800 30.970 -1.181 39862.3
2002-03-13 We 32.010 32.060 31.050 31.340 -5.002 56552.4
2002-03-12 Tu 32.470 33.020 32.310 32.990 -1.287 37674.8
2002-03-11 Mo 33.820 34.080 33.160 33.420 -2.195 40275.4
2002-03-08 Fr 33.190 34.250 32.840 34.170 3.608 70218.4
2002-03-07 Th 33.510 33.610 32.040 32.980 0.061 55171.9
2002-03-06 We 32.840 33.080 32.130 32.960 0.795 44898.7
2002-03-05 Tu 32.510 33.290 32.400 32.700 2.669 68035.7
2002-03-04 Mo 30.950 31.880 29.880 31.850 2.808 57664.4
2002-03-01 Fr 29.090 31.010 28.990 30.980 8.511 58489.4
2002-02-28 Th 30.110 30.110 28.500 28.550 -4.483 64454.7
2002-02-27 We 30.550 31.070 29.280 29.890 -0.433 57714.0
2002-02-26 Tu 31.250 31.440 29.750 30.020 -3.224 61576.0
2002-02-25 Mo 29.760 31.510 29.730 31.020 5.046 52400.3
2002-02-22 Fr 29.510 30.100 29.170 29.530 0.170 56059.6
2002-02-21 Th 30.340 30.680 29.480 29.480 -6.234 76409.4
2002-02-20 We 31.500 31.590 29.950 31.440 0.319 63430.9
2002-02-19 Tu 31.740 32.170 31.180 31.340 -2.942 44224.0
2002-02-18 Mo na na na na na na
2002-02-15 Fr 33.420 33.670 31.950 32.290 -3.149 47587.6
2002-02-14 Th 33.630 34.350 33.310 33.340 -0.120 44874.1
2002-02-13 We 33.200 33.700 33.060 33.380 1.244 36786.8
2002-02-12 Tu 33.110 33.480 32.640 32.970 -1.787 37593.4
2002-02-11 Mo 32.240 33.630 32.120 33.570 3.229 37651.7
2002-02-08 Fr 32.510 32.600 31.380 32.520 0.650 60722.8
2002-02-07 Th 32.800 33.300 32.100 32.310 -1.853 46596.0
2002-02-06 We 33.770 33.800 32.530 32.920 -2.604 51612.2
2002-02-05 Tu 33.800 34.390 33.400 33.800 -0.530 40974.5
2002-02-04 Mo 34.630 34.630 33.660 33.980 -1.990 38594.2
2002-02-01 Fr 34.820 35.070 34.060 34.670 -1.056 39369.8
2002-01-31 Th 34.610 35.150 34.320 35.040 3.485 63035.0
2002-01-30 We 32.870 33.890 32.460 33.860 3.611 47008.9
2002-01-29 Tu 33.890 34.300 32.500 32.680 -3.656 44733.0
2002-01-28 Mo 33.830 34.310 33.320 33.920 0.713 29919.4
2002-01-25 Fr 32.870 34.160 32.750 33.680 1.446 35832.8
2002-01-24 Th 32.920 33.600 32.560 33.200 2.311 53902.5
2002-01-23 We 31.660 32.610 31.620 32.450 2.366 49429.0
2002-01-22 Tu 33.550 33.590 31.560 31.700 -5.317 52957.1
2002-01-21 Mo na na na na na na
2002-01-18 Fr 33.550 34.300 33.160 33.480 -3.041 51643.6
2002-01-17 Th 34.050 34.750 33.600 34.530 2.433 50498.8
2002-01-16 We 33.960 34.590 33.680 33.710 -2.797 76428.6
2002-01-15 Tu 34.940 34.980 34.090 34.680 -0.459 57115.5
2002-01-14 Mo 34.300 35.190 34.100 34.840 0.839 58696.4
2002-01-11 Fr 34.820 35.110 34.260 34.550 -0.289 39583.2
2002-01-10 Th 35.430 35.470 34.500 34.650 -2.008 51679.4
2002-01-09 We 35.960 36.780 35.030 35.360 -0.618 59083.8
2002-01-08 Tu 35.340 35.970 34.950 35.580 0.879 35636.6
2002-01-07 Mo 36.020 36.250 35.020 35.270 -1.453 48808.8
2002-01-04 Fr 36.200 36.350 35.320 35.790 0.760 65032.9
2002-01-03 Th 33.500 35.620 33.400 35.520 7.636 91464.5
2002-01-02 We 31.900 33.000 31.730 33.000 4.928 42357.3
2002-01-01 Tu na na na na na na
2001-12-31 Mo 32.150 32.410 31.410 31.450 -2.450 27975.4
2001-12-28 Fr 32.940 33.310 32.120 32.240 -1.316 27584.2
2001-12-27 Th 32.410 32.980 32.360 32.670 1.177 22443.9
2001-12-26 We 32.050 33.120 32.020 32.290 0.843 23231.6
2001-12-25 Tu na na na na na na
2001-12-24 Mo 32.160 32.400 32.000 32.020 -1.203 8673.80
2001-12-21 Fr 32.220 32.740 31.970 32.410 1.345 57817.5
2001-12-20 Th 32.850 33.200 31.960 31.980 -3.238 49423.4
2001-12-19 We 33.330 33.960 33.040 33.050 -2.248 39961.4
2001-12-18 Tu 34.150 34.330 33.360 33.810 -0.471 39780.8
2001-12-17 Mo 33.100 34.090 33.000 33.970 2.104 39108.7
2001-12-14 Fr 32.590 33.780 32.270 33.270 2.149 46155.5
2001-12-13 Th 33.280 33.720 32.500 32.570 -4.431 51006.5
2001-12-12 We 33.290 34.140 33.110 34.080 2.682 50047.8
2001-12-11 Tu 33.350 34.140 33.050 33.190 0.728 46751.6
2001-12-10 Mo 32.890 33.620 32.850 32.950 -0.872 41557.6
2001-12-07 Fr 34.160 34.500 32.750 33.240 -2.693 59279.3
2001-12-06 Th 34.500 34.780 33.750 34.160 -1.300 58338.0
2001-12-05 We 33.060 34.850 33.040 34.610 5.326 75429.6
2001-12-04 Tu 32.200 32.900 31.840 32.860 2.559 44357.6
2001-12-03 Mo 32.290 32.880 31.970 32.040 -1.898 43008.3
2001-11-30 Fr 32.230 32.910 31.680 32.660 1.052 42399.6
2001-11-29 Th 31.990 32.420 31.160 32.320 1.763 45961.0
2001-11-28 We 31.920 32.550 31.610 31.760 -1.702 61282.4
2001-11-27 Tu 31.510 32.990 30.900 32.310 1.381 80781.0
2001-11-26 Mo 31.430 32.120 31.310 31.870 2.608 53246.1
2001-11-23 Fr 30.580 31.250 30.320 31.060 0.811 17574.1
2001-11-22 Th na na na na na na
2001-11-21 We 29.540 30.840 29.480 30.810 2.871 55275.7
2001-11-20 Tu 30.710 30.790 29.830 29.950 -3.356 41297.2
2001-11-19 Mo 30.810 31.300 29.910 30.990 1.175 47857.3
2001-11-16 Fr 30.630 30.950 30.150 30.630 -0.487 39647.0
2001-11-15 Th 30.820 31.480 30.460 30.780 -1.724 58207.3
2001-11-14 We 30.470 31.590 29.900 31.320 4.226 78499.2
2001-11-13 Tu 29.060 30.060 28.950 30.050 5.884 68022.3
2001-11-12 Mo 27.610 28.770 26.770 28.380 1.793 47878.4
2001-11-09 Fr 28.180 28.300 27.600 27.880 -1.414 40852.5
2001-11-08 Th 28.870 29.400 27.930 28.280 -0.035 64845.9
2001-11-07 We 27.910 29.080 27.750 28.290 0.142 59713.7
2001-11-06 Tu 26.790 28.280 26.700 28.250 4.785 63152.3
2001-11-05 Mo 26.750 27.280 26.650 26.960 2.510 42474.8
2001-11-02 Fr 25.950 26.730 25.500 26.300 1.388 49877.7
2001-11-01 Th 24.530 25.970 24.250 25.940 6.224 54534.0
2001-10-31 We 23.930 25.290 23.440 24.420 3.738 64549.3
2001-10-30 Tu 23.770 24.400 23.240 23.540 -2.647 52532.7
2001-10-29 Mo 25.600 25.890 24.170 24.180 -6.497 46369.9
2001-10-26 Fr 26.010 26.500 25.550 25.860 -0.920 45505.2
2001-10-25 Th 25.000 26.220 24.310 26.100 2.433 56318.5
2001-10-24 We 25.190 25.930 24.920 25.480 1.920 41092.7
2001-10-23 Tu 25.420 26.000 24.890 25.000 -1.186 41881.7
2001-10-22 Mo 24.120 25.370 23.760 25.300 4.762 46022.2
2001-10-19 Fr 23.990 24.560 23.610 24.150 0.416 42197.0
2001-10-18 Th 24.600 24.610 23.700 24.050 -2.116 49862.9
2001-10-17 We 26.140 26.230 24.500 24.570 -1.562 91448.8
2001-10-16 Tu 24.530 25.100 24.170 24.960 2.379 53540.6
2001-10-15 Mo 24.490 24.520 23.630 24.380 -2.558 44391.6
2001-10-12 Fr 24.310 25.130 24.230 25.020 2.081 64736.5
2001-10-11 Th 23.390 24.680 23.350 24.510 6.288 76342.8
2001-10-10 We 21.430 23.200 21.370 23.060 7.506 52538.6
2001-10-09 Tu 22.040 22.230 21.100 21.450 -3.552 42528.7
2001-10-08 Mo 21.380 22.520 21.270 22.240 1.275 36853.4
2001-10-05 Fr 21.510 22.050 20.550 21.960 1.903 49112.3
2001-10-04 Th 21.730 22.580 21.000 21.550 1.507 67181.5
2001-10-03 We 19.300 21.650 19.080 21.230 8.649 75582.6
2001-10-02 Tu 20.000 20.080 19.370 19.540 -2.349 52207.6
2001-10-01 Mo 20.210 20.280 19.700 20.010 -2.104 44631.7
2001-09-28 Fr 20.740 20.980 20.100 20.440 -0.535 72640.6
2001-09-27 Th 20.910 21.360 19.570 20.550 -1.675 58791.7
2001-09-26 We 21.720 21.850 20.720 20.900 -3.598 48082.1
2001-09-25 Tu 21.560 21.960 20.790 21.680 1.736 65914.6
2001-09-24 Mo 20.000 21.720 19.500 21.310 10.415 79136.2
2001-09-21 Fr 19.010 20.750 18.960 19.300 -6.628 116398
2001-09-20 Th 21.460 22.270 20.500 20.670 -7.226 70338.8
2001-09-19 We 23.560 23.690 20.860 22.280 -5.070 86255.2
2001-09-18 Tu 23.880 24.480 23.200 23.470 -0.509 56115.1
2001-09-17 Mo 24.260 25.000 23.500 23.590 -9.513 81412.4
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 25.530 26.100 25.460 26.070 0.695 51654.4
2001-09-07 Fr 26.160 26.980 25.730 25.890 -0.805 72749.2
2001-09-06 Th 26.760 27.620 25.800 26.100 -4.987 81642.6
2001-09-05 We 26.940 27.690 26.340 27.470 2.309 71243.2
2001-09-04 Tu 27.560 28.090 26.850 26.850 -3.970 54390.7
2001-09-03 Mo na na na na na na
2001-08-31 Fr 27.020 28.130 27.010 27.960 3.059 38127.6
2001-08-30 Th 27.500 27.830 26.880 27.130 -3.452 44788.8
2001-08-29 We 28.860 28.920 27.740 28.100 -1.438 37922.2
2001-08-28 Tu 29.220 29.660 28.430 28.510 -2.196 54856.6
2001-08-27 Mo 29.020 29.890 28.600 29.150 0.241 27995.6
2001-08-24 Fr 28.050 29.140 27.850 29.080 5.096 38858.2
2001-08-23 Th 27.890 28.370 27.620 27.670 -1.037 32548.5
2001-08-22 We 27.590 28.000 27.000 27.960 3.288 42316.1
2001-08-21 Tu 28.330 28.510 27.050 27.070 -4.007 35088.8
2001-08-20 Mo 28.070 28.680 27.900 28.200 0.463 36548.5
2001-08-17 Fr 29.170 29.380 27.790 28.070 -6.930 60330.9
2001-08-16 Th 29.410 30.180 29.080 30.160 1.276 38692.5
2001-08-15 We 30.280 30.750 29.700 29.780 -1.878 33348.3
2001-08-14 Tu 30.710 30.850 30.240 30.350 -0.687 27561.9
2001-08-13 Mo 30.670 30.720 30.080 30.560 2.037 30830.5
2001-08-10 Fr 29.520 30.190 28.990 29.950 1.012 33800.7
2001-08-09 Th 29.500 30.030 29.180 29.650 0.135 35734.3
2001-08-08 We 30.390 31.190 29.390 29.610 -3.298 49096.0
2001-08-07 Tu 29.950 31.000 29.770 30.620 1.123 44101.3
2001-08-06 Mo 30.430 30.680 30.040 30.280 -4.419 54176.8
2001-08-03 Fr 32.050 32.080 31.250 31.680 -1.339 35671.5
2001-08-02 Th 31.410 32.230 31.330 32.110 4.423 74140.4
2001-08-01 We 30.620 30.980 30.280 30.750 3.153 45023.9
2001-07-31 Tu 29.160 30.420 29.030 29.810 2.652 50354.0
2001-07-30 Mo 29.510 29.740 28.800 29.040 -0.616 30514.6
2001-07-27 Fr 29.610 29.850 29.010 29.220 -1.880 35482.9
2001-07-26 Th 29.100 29.900 28.800 29.780 1.224 46221.0
2001-07-25 We 28.970 29.480 28.190 29.420 1.870 35538.1
2001-07-24 Tu 28.710 29.590 28.430 28.880 -0.414 38032.7
2001-07-23 Mo 29.970 30.230 28.910 29.000 -3.107 35057.4
2001-07-20 Fr 29.410 30.030 28.930 29.930 -0.100 50444.2
2001-07-19 Th 29.590 30.220 29.430 29.960 3.704 54602.3
2001-07-18 We 28.870 30.150 28.520 28.890 -3.378 71663.5
2001-07-17 Tu 28.570 29.940 28.080 29.900 2.643 104488
2001-07-16 Mo 30.030 30.750 28.770 29.130 -3.511 65739.2
2001-07-13 Fr 30.010 30.380 29.250 30.190 0.299 42796.3
2001-07-12 Th 29.350 30.190 29.050 30.100 7.270 49223.4
2001-07-11 We 27.650 28.500 27.000 28.060 0.972 50333.8
2001-07-10 Tu 27.790 29.170 27.460 27.790 -3.841 41241.5
2001-07-09 Mo 28.530 29.430 28.110 28.900 1.653 30139.4
2001-07-06 Fr 29.140 29.850 28.300 28.430 -4.725 37375.7
2001-07-05 Th 30.080 31.000 29.800 29.840 -2.035 35630.9
2001-07-04 We na na na na na na
2001-07-03 Tu 29.940 30.690 29.650 30.460 1.331 22120.8
2001-07-02 Mo 29.580 30.540 29.160 30.060 2.769 38578.3
2001-06-29 Fr 29.810 30.770 28.750 29.250 -1.316 49436.6
2001-06-28 Th 29.230 30.500 29.200 29.640 3.455 54522.8
2001-06-27 We 29.000 29.210 28.340 28.650 -1.105 33729.6
2001-06-26 Tu 28.090 29.070 28.030 28.970 1.365 34780.2
2001-06-25 Mo 28.000 28.690 27.470 28.580 3.889 28358.6
2001-06-22 Fr 27.470 28.300 27.270 27.510 0.880 30366.8
2001-06-21 Th 27.350 28.090 26.950 27.270 -0.800 45895.5
2001-06-20 We 26.310 27.660 26.260 27.490 3.075 43070.2
2001-06-19 Tu 28.530 28.790 26.140 26.670 -3.194 60427.6
2001-06-18 Mo 27.870 28.540 27.430 27.550 -0.470 27854.3
2001-06-15 Fr 27.340 28.300 27.110 27.680 0.254 54910.4
2001-06-14 Th 28.560 29.100 27.560 27.610 -4.990 41913.1
2001-06-13 We 29.880 30.130 29.000 29.060 -3.551 41032.4
2001-06-12 Tu 29.700 30.210 29.000 30.130 -0.659 54088.9
2001-06-11 Mo 30.170 30.510 29.420 30.330 -1.109 41072.8
2001-06-08 Fr 31.890 31.930 30.000 30.670 -1.509 68334.7
2001-06-07 Th 29.710 31.230 29.670 31.140 4.427 75686.0
2001-06-06 We 29.450 30.690 29.050 29.820 0.303 72646.3
2001-06-05 Tu 28.860 29.950 28.850 29.730 4.316 51625.8
2001-06-04 Mo 29.120 29.500 28.060 28.500 -0.835 37894.7
2001-06-01 Fr 27.260 29.070 27.190 28.740 6.405 60601.9
2001-05-31 Th 27.030 27.580 26.840 27.010 1.541 38761.1
2001-05-30 We 27.340 27.700 26.400 26.600 -4.488 47272.8
2001-05-29 Tu 28.960 29.020 27.780 27.850 -4.296 37797.6
2001-05-28 Mo na na na na na na
2001-05-25 Fr 29.440 29.550 28.680 29.100 -0.377 29592.1
2001-05-24 Th 28.840 29.400 28.120 29.210 1.424 47217.9
2001-05-23 We 29.370 30.250 28.560 28.800 -2.472 53488.5
2001-05-22 Tu 30.190 30.430 29.400 29.530 -1.237 39665.3
2001-05-21 Mo 28.370 30.010 28.190 29.900 3.964 44417.8
2001-05-18 Fr 28.530 29.140 27.990 28.760 0.559 34775.0
2001-05-17 Th 28.780 29.190 28.000 28.600 0.846 56376.1
2001-05-16 We 27.000 28.500 26.500 28.360 4.265 59906.4
2001-05-15 Tu 27.620 28.100 26.930 27.200 -0.766 47310.8
2001-05-14 Mo 28.050 28.150 26.710 27.410 -1.897 41994.5
2001-05-11 Fr 29.030 29.240 27.790 27.940 -3.688 47531.6
2001-05-10 Th 30.480 30.540 28.900 29.010 -3.074 49116.2
2001-05-09 We 30.990 30.990 29.300 29.930 -4.924 61622.8
2001-05-08 Tu 31.490 31.800 30.900 31.480 1.027 41514.4
2001-05-07 Mo 31.050 31.680 30.340 31.160 0.907 33647.8
2001-05-04 Fr 29.900 31.050 29.300 30.880 1.579 35393.4
2001-05-03 Th 31.140 31.200 30.110 30.400 -4.822 37080.9
2001-05-02 We 31.890 32.500 31.200 31.940 2.437 45022.2
2001-05-01 Tu 30.770 31.410 30.120 31.180 0.874 37209.5
2001-04-30 Mo 30.850 31.650 30.530 30.910 2.419 41266.3
2001-04-27 Fr 29.600 30.230 29.050 30.180 5.377 42007.5
2001-04-26 Th 30.230 30.360 28.600 28.640 -1.343 53730.1
2001-04-25 We 29.000 29.360 27.500 29.030 -0.377 64640.6
2001-04-24 Tu 29.940 31.040 28.900 29.140 -3.892 50134.1
2001-04-23 Mo 31.070 31.300 29.650 30.320 -6.506 58508.8
2001-04-20 Fr 31.970 32.570 31.260 32.430 -0.185 62659.3
2001-04-19 Th 30.790 32.520 30.450 32.490 3.868 85981.4
2001-04-18 We 29.220 32.190 28.600 31.280 20.123 49959.2
2001-04-17 Tu 25.250 26.730 25.180 26.040 -0.989 74191.9
2001-04-16 Mo 26.770 26.800 25.520 26.300 -6.472 59342.2
2001-04-13 Fr na na na na na na
2001-04-12 Th 27.460 28.510 26.310 28.120 2.180 54027.2
2001-04-11 We 27.900 28.290 27.180 27.520 11.102 91360.8
2001-04-10 Tu 23.480 25.100 23.350 24.770 6.767 55847.6
2001-04-09 Mo 23.690 24.200 22.250 23.200 -1.778 60543.9
2001-04-06 Fr 25.060 25.230 23.000 23.620 -7.806 73965.9
2001-04-05 Th 24.250 25.810 24.090 25.620 13.263 67714.9
2001-04-04 We 24.690 25.090 22.440 22.620 -9.520 84555.8
2001-04-03 Tu 25.310 26.370 24.840 25.000 -3.101 57239.5
2001-04-02 Mo 26.060 26.870 25.060 25.800 -1.938 44925.5
2001-03-30 Fr 26.620 26.750 25.310 26.310 -0.941 47297.1
2001-03-29 Th 26.870 27.560 25.750 26.560 -1.411 64852.6
2001-03-28 We 28.690 29.310 26.810 26.940 -8.274 73000.0
2001-03-27 Tu 28.370 29.700 28.060 29.370 3.744 72645.8
2001-03-26 Mo 29.500 29.560 27.870 28.310 -1.736 64433.9
2001-03-23 Fr 29.690 29.750 27.690 28.810 0.418 84795.8
2001-03-22 Th 26.120 28.810 26.060 28.690 12.246 94022.7
2001-03-21 We 24.750 26.750 24.620 25.560 3.818 68549.5
2001-03-20 Tu 27.370 27.440 24.560 24.620 -9.017 64431.1
2001-03-19 Mo 27.500 27.750 25.370 27.060 -2.906 76656.3
2001-03-16 Fr 28.440 28.810 27.690 27.870 -2.211 59068.6
2001-03-15 Th 29.750 29.940 28.440 28.500 -1.927 40752.1
2001-03-14 We 28.370 29.870 28.000 29.060 -1.056 57451.0
2001-03-13 Tu 28.250 29.620 27.750 29.370 5.838 52027.2
2001-03-12 Mo 28.500 29.370 27.560 27.750 -5.740 59597.6
2001-03-09 Fr 30.190 30.590 29.000 29.440 -11.459 95273.4
2001-03-08 Th 32.940 33.690 32.690 33.250 0.941 64903.1
2001-03-07 We 32.750 33.690 31.690 32.940 4.571 77832.7
2001-03-06 Tu 31.620 32.880 31.440 31.500 3.721 59734.2
2001-03-05 Mo 29.870 30.750 29.500 30.370 3.617 33275.7
2001-03-02 Fr 28.500 31.120 28.370 29.310 0.652 54626.2
2001-03-01 Th 28.250 29.250 27.060 29.120 1.961 56268.3
2001-02-28 We 29.370 30.190 28.000 28.560 -1.517 48601.4
2001-02-27 Tu 29.500 30.870 29.000 29.000 -1.695 40787.3
2001-02-26 Mo 30.560 30.700 28.440 29.500 -1.470 60349.6
2001-02-23 Fr 30.370 30.750 28.500 29.940 -0.200 63558.3
2001-02-22 Th 30.940 31.560 29.620 30.000 -2.439 58517.4
2001-02-21 We 31.000 32.750 30.500 30.750 -2.195 51582.2
2001-02-20 Tu 34.060 34.130 31.370 31.440 -8.551 52397.3
2001-02-19 Mo na na na na na na
2001-02-16 Fr 34.750 35.310 33.630 34.380 -3.993 41543.9
2001-02-15 Th 35.440 36.500 35.130 35.810 4.922 58334.5
2001-02-14 We 32.560 34.550 31.940 34.130 5.210 47442.3
2001-02-13 Tu 34.130 35.250 32.380 32.440 -6.134 41910.8
2001-02-12 Mo 33.690 35.190 33.630 34.560 3.164 30482.0
2001-02-09 Fr 34.310 35.560 33.440 33.500 -3.263 40892.1
2001-02-08 Th 35.380 36.130 34.560 34.630 -0.887 42899.0
2001-02-07 We 35.000 36.060 33.880 34.940 -1.411 53148.0
2001-02-06 Tu 34.560 35.940 34.480 35.440 2.162 40329.2
2001-02-05 Mo 35.060 35.310 33.670 34.690 -2.802 39185.1
2001-02-02 Fr 37.670 38.230 35.500 35.690 -5.607 47151.2
2001-02-01 Th 37.060 37.940 36.500 37.810 2.189 50297.0
2001-01-31 We 37.310 38.590 36.500 37.000 na 71894.2
2001-01-30 Tu 37.380 38.190 36.810 37.000 -0.162 60806.4
2001-01-29 Mo 35.250 37.380 34.750 37.060 3.289 49092.8
2001-01-26 Fr 34.130 36.060 33.750 35.880 4.000 48063.7
2001-01-25 Th 35.810 36.060 34.310 34.500 -4.828 45890.4
2001-01-24 We 35.690 37.060 35.190 36.250 2.459 73579.1
2001-01-23 Tu 33.440 35.890 32.750 35.380 5.992 84553.9
2001-01-22 Mo 32.690 33.880 32.500 33.380 -0.536 45756.6
2001-01-19 Fr 33.380 34.630 32.310 33.560 4.256 81348.9
2001-01-18 Th 30.940 32.310 30.000 32.190 5.541 86633.3
2001-01-17 We 33.000 33.060 30.120 30.500 -2.773 7427.40
2001-01-16 Tu 32.190 32.380 31.000 31.370 -2.365 60301.1
2001-01-15 Mo na na na na na na
2001-01-12 Fr 33.560 33.810 31.810 32.130 -3.745 51374.5
2001-01-11 Th 32.380 34.250 32.000 33.380 1.152 64954.6
2001-01-10 We 31.620 33.380 31.120 33.000 2.326 51494.3
2001-01-09 Tu 32.530 32.940 31.870 32.250 0.971 40814.4
2001-01-08 Mo 31.500 32.310 30.620 31.940 -0.374 45070.8
2001-01-05 Fr 34.060 34.630 31.750 32.060 -5.148 44974.7
2001-01-04 Th 34.000 35.380 32.690 33.800 -1.256 68769.0
2001-01-03 We 30.120 34.630 30.120 34.230 10.206 78291.9
2001-01-02 Tu 30.690 31.870 30.250 31.060 3.327 50342.9
2001-01-01 Mo na na na na na na
2000-12-29 Fr 30.940 31.440 29.810 30.060 -2.844 54053.6
2000-12-28 Th 32.130 32.690 30.060 30.940 -4.975 49339.5
2000-12-27 We 32.690 33.690 32.310 32.560 -0.973 33621.5
2000-12-26 Tu 33.130 33.880 32.000 32.880 -0.182 28436.2
2000-12-25 Mo na na na na na na
2000-12-22 Fr 33.630 35.000 32.000 32.940 -0.574 45424.1
2000-12-21 Th 32.000 34.450 31.620 33.130 3.726 51590.0
2000-12-20 We 32.940 34.130 31.500 31.940 -4.486 63150.8
2000-12-19 Tu 33.750 36.250 33.310 33.440 0.571 54732.3
2000-12-18 Mo 34.190 34.500 32.420 33.250 2.497 38556.1
2000-12-15 Fr 34.560 34.750 32.310 32.440 -7.657 80843.9
2000-12-14 Th 35.560 36.630 34.500 35.130 -1.042 33708.0
2000-12-13 We 37.750 37.880 35.190 35.500 -2.740 48719.8
2000-12-12 Tu 36.940 37.920 36.380 36.500 -2.511 48167.2
2000-12-11 Mo 35.130 38.190 34.310 37.440 10.118 73069.6
2000-12-08 Fr 34.750 34.880 33.000 34.000 5.231 88021.4
2000-12-07 Th 32.440 33.250 31.440 32.310 1.764 68263.6
2000-12-06 We 35.310 35.310 31.250 31.750 -11.806 102012
2000-12-05 Tu 34.630 36.500 34.000 36.000 9.290 75071.4
2000-12-04 Mo 35.130 35.340 32.060 32.940 -3.487 82755.8
2000-12-01 Fr 38.500 38.500 33.810 34.130 -10.326 1155.40
2000-11-30 Th 38.500 38.940 36.810 38.060 -10.971 78955.3
2000-11-29 We 42.380 43.500 40.940 42.750 1.713 61411.3
2000-11-28 Tu 43.190 44.630 42.000 42.030 -4.347 49700.8
2000-11-27 Mo 45.440 46.750 43.750 43.940 na 52923.3
2000-11-24 Fr 42.810 44.000 42.000 43.940 6.676 20684.0
2000-11-23 Th na na na na na na
2000-11-22 We 42.250 43.880 41.060 41.190 -3.378 36702.7
2000-11-21 Tu 42.440 43.380 41.440 42.630 3.647 36760.3
2000-11-20 Mo 41.000 42.940 40.630 41.130 -0.892 37495.9
2000-11-17 Fr 40.130 41.750 39.500 41.500 3.750 40986.1
2000-11-16 Th 41.250 42.940 39.770 40.000 -3.614 39523.7
2000-11-15 We 41.690 42.880 40.750 41.500 1.368 41961.5
2000-11-14 Tu 40.500 41.250 39.440 40.940 7.201 48677.1
2000-11-13 Mo 37.000 39.750 36.000 38.190 3.216 81393.3
2000-11-10 Fr 38.000 39.000 37.000 37.000 -10.585 94080.1
2000-11-09 Th 42.310 42.380 39.940 41.380 -3.069 48864.7
2000-11-08 We 46.250 46.310 42.440 42.690 -7.577 38074.1
2000-11-07 Tu 46.750 46.810 45.310 46.190 -0.795 21043.2
2000-11-06 Mo 46.630 47.380 46.380 46.560 1.350 24583.5
2000-11-03 Fr 47.130 47.250 45.500 45.940 -1.606 31103.6
2000-11-02 Th 46.500 47.880 46.380 46.690 4.033 65511.8
2000-11-01 We 44.310 46.560 44.190 44.880 -0.267 47654.6
2000-10-31 Tu 45.690 46.940 44.690 45.000 na 55793.9
2000-10-30 Mo 45.950 46.130 43.880 45.000 -2.975 49111.2
2000-10-27 Fr 45.880 47.000 44.840 46.380 3.782 50197.8
2000-10-26 Th 42.000 45.000 41.690 44.690 8.182 50811.9
2000-10-25 We 42.000 43.560 41.140 41.310 -1.643 53225.9
2000-10-24 Tu 43.630 44.500 41.630 42.000 -3.025 46937.0
2000-10-23 Mo 43.690 45.000 42.380 43.310 0.581 43746.2
2000-10-20 Fr 41.630 44.380 41.380 43.060 2.670 59899.6
2000-10-19 Th 42.020 42.310 40.880 41.940 9.819 64250.7
2000-10-18 We 36.250 39.810 35.250 38.190 5.526 16790.0
2000-10-17 Tu 36.380 36.630 35.000 36.190 1.401 78642.1
2000-10-16 Mo 39.130 39.190 35.380 35.690 -11.615 92057.9
2000-10-13 Fr 37.110 40.750 36.940 40.380 8.753 80908.8
2000-10-12 Th 37.130 38.500 35.000 37.130 4.946 100213
2000-10-11 We 37.000 38.130 35.000 35.380 -5.804 122057
2000-10-10 Tu 39.190 40.190 37.440 37.560 -3.840 68882.8
2000-10-09 Mo 40.440 40.530 38.000 39.060 -2.203 56544.7
2000-10-06 Fr 41.380 42.250 39.250 39.940 -2.585 69734.6
2000-10-05 Th 42.130 42.380 40.500 41.000 -2.381 52072.4
2000-10-04 We 41.000 42.750 40.750 42.000 4.193 63726.0
2000-10-03 Tu 41.770 42.500 40.130 40.310 0.449 81206.5
2000-10-02 Mo 42.940 42.940 39.880 40.130 -3.441 66785.7
2000-09-29 Fr 43.810 43.880 41.380 41.560 -6.481 72985.6
2000-09-28 Th 44.130 44.560 43.480 44.440 1.276 66739.0
2000-09-27 We 44.630 45.690 43.440 43.880 1.316 80365.1
2000-09-26 Tu 46.440 46.500 42.810 43.310 -4.561 112682
2000-09-25 Mo 50.060 50.200 44.750 45.380 -5.340 130215
2000-09-22 Fr 46.750 49.500 46.500 47.940 -22.023 308734
2000-09-21 Th 62.060 62.940 60.380 61.480 -2.506 57112.3
2000-09-20 We 61.250 63.500 60.440 63.060 4.439 70335.9
2000-09-19 Tu 57.190 60.500 56.810 60.380 8.188 58855.1
2000-09-18 Mo 58.380 59.250 55.500 55.810 -2.973 50767.1
2000-09-15 Fr 59.690 59.880 56.630 57.520 -3.538 75675.9
2000-09-14 Th 62.500 62.880 59.250 59.630 -2.645 50489.2
2000-09-13 We 61.690 63.310 60.500 61.250 -5.682 70068.4
2000-09-12 Tu 65.060 66.940 64.560 64.940 0.386 28997.3
2000-09-11 Mo 65.560 66.870 63.940 64.690 -1.040 30507.8
2000-09-08 Fr 67.190 67.440 64.940 65.370 -3.069 29681.8
2000-09-07 Th 66.610 68.690 66.250 67.440 2.648 34716.0
2000-09-06 We 68.060 68.500 65.000 65.700 -5.126 62344.9
2000-09-05 Tu 71.060 71.370 68.250 69.250 -6.343 58396.0
2000-09-04 Mo na na na na na na
2000-09-01 Fr 75.620 75.690 73.440 73.940 -1.242 18322.0
2000-08-31 Th 73.870 75.620 73.620 74.870 1.864 28530.7
2000-08-30 We 73.750 74.370 72.750 73.500 -0.756 21770.4
2000-08-29 Tu 73.310 74.940 73.120 74.060 0.257 23023.1
2000-08-28 Mo 73.250 75.810 73.000 73.870 1.275 42760.5
2000-08-25 Fr 73.870 74.440 72.620 72.940 -1.764 20844.2
2000-08-24 Th 74.560 75.830 73.000 74.250 -0.496 23352.9
2000-08-23 We 71.440 74.870 70.690 74.620 3.466 36177.0
2000-08-22 Tu 72.470 73.620 72.120 72.120 0.083 31693.5
2000-08-21 Mo 72.670 74.060 70.560 72.060 2.126 46024.3
2000-08-18 Fr 71.000 72.940 70.250 70.560 0.714 35795.6
2000-08-17 Th 68.500 71.500 68.440 70.060 2.939 40495.9
2000-08-16 We 68.620 69.500 67.560 68.060 0.280 24609.5
2000-08-15 Tu 66.810 68.750 66.000 67.870 1.389 34464.3
2000-08-14 Mo 64.440 67.000 63.630 66.940 4.905 25665.0
2000-08-11 Fr 61.880 64.120 60.810 63.810 2.919 22509.6
2000-08-10 Th 63.190 64.810 62.000 62.000 -2.454 16678.4
2000-08-09 We 62.880 64.870 62.840 63.560 3.132 30071.9
2000-08-08 Tu 62.750 63.380 61.500 61.630 -2.081 24900.1
2000-08-07 Mo 62.630 64.370 61.130 62.940 0.607 30634.4
2000-08-04 Fr 66.220 66.250 61.440 62.560 -3.843 34939.7
2000-08-03 Th 61.810 65.370 60.440 65.060 2.764 34941.1
2000-08-02 We 65.250 66.120 63.190 63.310 -2.027 33226.8
2000-08-01 Tu 67.060 67.370 64.250 64.620 -3.191 25001.1
2000-07-31 Mo 65.440 67.560 64.500 66.750 -48.308 30470.7
2000-07-28 Fr 138.000 139.380 128.750 129.130 -5.745 55433.8
2000-07-27 Th 138.500 140.380 136.000 137.000 -1.439 39223.8
2000-07-26 We 139.000 140.130 136.560 139.000 -1.334 46639.8
2000-07-25 Tu 138.730 141.940 137.690 140.880 2.087 29623.2
2000-07-24 Mo 138.190 142.000 137.630 138.000 -0.137 39835.4
2000-07-21 Fr 142.130 142.250 138.060 138.190 -3.154 32086.6
2000-07-20 Th 138.940 143.250 137.880 142.690 3.301 60488.4
2000-07-19 We 144.940 146.130 138.000 138.130 -3.406 72188.4
2000-07-18 Tu 144.810 144.830 141.440 143.000 -2.262 50683.6
2000-07-17 Mo 146.630 147.500 144.380 146.310 -0.259 46580.0
2000-07-14 Fr 144.000 147.060 143.060 146.690 2.444 37471.8
2000-07-13 Th 140.380 145.000 140.250 143.190 1.417 45176.0
2000-07-12 We 140.250 142.250 138.750 141.190 1.715 29824.2
2000-07-11 Tu 138.250 141.250 137.130 138.810 0.726 42782.0
2000-07-10 Mo 137.750 140.000 137.000 137.810 -1.077 31349.4
2000-07-07 Fr 137.750 139.880 136.130 139.310 1.961 37286.8
2000-07-06 Th 131.500 136.810 130.560 136.630 3.799 44906.2
2000-07-05 We 133.130 134.500 131.380 131.630 -3.835 42005.2
2000-07-04 Tu na na na na na na
2000-07-03 Mo 134.130 136.880 133.720 136.880 2.386 15083.8
2000-06-30 Fr 130.880 134.130 129.630 133.690 1.472 41431.2
2000-06-29 Th 131.060 134.380 130.500 131.750 -0.476 47136.2
2000-06-28 We 131.940 135.690 131.000 132.380 0.761 30631.8
2000-06-27 Tu 133.940 136.500 131.250 131.380 -2.094 33370.4
2000-06-26 Mo 135.810 137.200 132.630 134.190 -0.141 29904.8
2000-06-23 Fr 135.250 137.500 134.130 134.380 0.239 30321.6
2000-06-22 Th 138.000 138.380 134.000 134.060 -3.554 29696.2
2000-06-21 We 136.380 139.250 136.000 139.000 0.499 32891.4
2000-06-20 Tu 135.940 140.250 135.940 138.310 1.326 58579.4
2000-06-19 Mo 128.440 136.690 128.380 136.500 8.282 61221.2
2000-06-16 Fr 129.250 129.690 125.870 126.060 -1.708 44086.2
2000-06-15 Th 126.730 130.060 126.500 128.250 1.432 33411.0
2000-06-14 We 130.880 131.310 126.000 126.440 -3.848 37008.8
2000-06-13 Tu 124.500 131.860 124.120 131.500 5.150 39126.6
2000-06-12 Mo 127.810 128.000 124.620 125.060 -1.574 25947.0
2000-06-09 Fr 127.940 128.000 125.500 127.060 0.689 27519.2
2000-06-08 Th 129.630 131.500 126.000 126.190 -2.133 34394.0
2000-06-07 We 129.250 129.380 125.690 128.940 -0.479 39753.4
2000-06-06 Tu 131.310 135.060 129.500 129.560 -2.263 47425.2
2000-06-05 Mo 132.630 135.000 131.190 132.560 -1.215 39176.0
2000-06-02 Fr 132.810 134.560 132.000 134.190 3.470 42657.4
2000-06-01 Th 126.190 130.000 126.120 129.690 4.010 45978.4
2000-05-31 We 126.250 127.940 124.500 124.690 -0.843 54089.6
2000-05-30 Tu 119.250 125.870 119.120 125.750 6.967 41768.0
2000-05-29 Mo na na na na na na
2000-05-26 Fr 115.000 119.870 114.370 117.560 2.057 30851.0
2000-05-25 Th 118.690 122.250 113.560 115.190 -1.857 50488.8
2000-05-24 We 109.620 118.170 109.500 117.370 6.826 75482.2
2000-05-23 Tu 117.750 119.870 109.810 109.870 -7.181 50385.8
2000-05-22 Mo 117.500 118.560 111.370 118.370 0.424 59249.6
2000-05-19 Fr 121.870 123.620 116.310 117.870 -4.898 71968.0
2000-05-18 Th 123.870 126.500 123.120 123.940 0.609 50141.4
2000-05-17 We 122.370 125.440 120.370 123.190 1.083 65543.2
2000-05-16 Tu 119.750 122.870 118.690 121.870 3.175 44468.4
2000-05-15 Mo 114.560 118.250 112.750 118.120 2.713 41105.4
2000-05-12 Fr 116.620 119.500 114.750 115.000 -0.485 38429.4
2000-05-11 Th 107.120 116.000 106.370 115.560 8.957 70267.6
2000-05-10 We 114.500 116.500 105.120 106.060 -9.304 97225.6
2000-05-09 Tu 118.370 119.250 115.000 116.940 -0.578 43054.0
2000-05-08 Mo 122.250 122.690 117.500 117.620 -4.661 40937.8
2000-05-05 Fr 119.000 123.870 119.000 123.370 3.187 34217.4
2000-05-04 Th 118.750 120.620 117.060 119.560 0.420 40984.8
2000-05-03 We 120.120 120.620 115.870 119.060 -1.758 58988.6
2000-05-02 Tu 125.870 127.620 120.870 121.190 -4.665 43871.4
2000-05-01 Mo 127.940 131.000 126.250 127.120 0.244 42389.8
2000-04-28 Fr 128.000 129.060 125.870 126.810 1.197 44336.4
2000-04-27 Th 117.560 126.560 117.000 125.310 3.725 61088.4
2000-04-26 We 124.250 125.000 120.620 120.810 -3.352 47572.0
2000-04-25 Tu 119.730 125.250 119.500 125.000 7.647 51342.4
2000-04-24 Mo 111.000 116.500 110.370 116.120 0.650 58320.2
2000-04-21 Fr na na na na na na
2000-04-20 Th 117.940 119.370 115.000 115.370 -3.099 45799.0
2000-04-19 We 125.610 125.750 118.940 119.060 -7.705 87377.8
2000-04-18 Tu 126.620 131.000 125.250 129.000 4.878 98558.0
2000-04-17 Mo 110.000 123.250 109.560 123.000 11.312 88873.4
2000-04-14 Fr 119.190 120.750 108.370 110.500 -8.768 92800.4
2000-04-13 Th 123.370 129.250 120.750 121.120 -0.615 69414.6
2000-04-12 We 129.940 131.880 121.750 121.870 -6.792 60169.6
2000-04-11 Tu 130.000 134.250 127.480 130.750 -0.290 53071.2
2000-04-10 Mo 137.500 139.060 130.880 131.130 -4.152 44849.0
2000-04-07 Fr 131.380 137.000 131.310 136.810 5.392 51357.2
2000-04-06 Th 129.250 131.630 127.000 129.810 -0.054 55134.0
2000-04-05 We 129.880 134.000 127.750 129.880 -2.162 62101.8
2000-04-04 Tu 131.500 134.000 119.000 132.750 1.623 87341.8
2000-04-03 Mo 131.380 133.000 125.750 130.630 -0.993 50071.6
2000-03-31 Fr 129.630 134.880 128.250 131.940 3.890 58442.2
2000-03-30 Th 129.750 133.380 123.060 127.000 -3.700 71646.8
2000-03-29 We 136.500 137.690 131.500 131.880 -2.808 61325.4
2000-03-28 Tu 140.630 142.560 135.130 135.690 -4.906 44857.8
2000-03-27 Mo 139.630 143.750 139.060 142.690 2.610 35766.2
2000-03-24 Fr 140.130 144.500 137.630 139.060 -2.503 46898.0
2000-03-23 Th 142.380 143.690 139.440 142.630 -0.993 45593.8
2000-03-22 We 140.380 145.380 139.500 144.060 4.060 53693.2
2000-03-21 Tu 135.000 138.880 134.130 138.440 2.548 51231.0
2000-03-20 Mo 129.940 137.380 129.940 135.000 3.942 65163.6
2000-03-17 Fr 124.310 130.000 124.000 129.880 3.854 60851.0
2000-03-16 Th 123.250 125.370 119.620 125.060 4.052 54972.8
2000-03-15 We 119.060 123.120 118.690 120.190 1.968 48895.6
2000-03-14 Tu 124.250 125.620 117.810 117.870 -3.480 56785.0
2000-03-13 Mo 118.810 125.500 118.750 122.120 1.606 67439.2
2000-03-10 Fr 117.870 120.620 117.370 120.190 1.538 43497.6
2000-03-09 Th 113.690 118.500 112.000 118.370 2.984 38375.8
2000-03-08 We 116.120 116.440 112.250 114.940 -0.700 46391.2
2000-03-07 Tu 117.810 120.000 115.190 115.750 -1.380 39924.2
2000-03-06 Mo 118.000 118.870 116.690 117.370 -1.577 28032.0
2000-03-03 Fr 117.000 119.750 115.620 119.250 3.024 34285.0
2000-03-02 Th 115.370 117.060 114.120 115.750 -0.104 36469.8
2000-03-01 We 112.870 116.870 112.500 115.870 2.540 40813.0
2000-02-29 Tu 113.190 115.620 111.310 113.000 0.561 44414.2
2000-02-28 Mo 111.620 114.560 108.250 112.370 -0.777 47422.2
2000-02-25 Fr 113.870 115.370 112.810 113.250 -0.875 46299.0
2000-02-24 Th 112.440 116.500 110.250 114.250 4.759 85347.8
2000-02-23 We 105.310 111.120 104.310 109.060 2.164 40842.0
2000-02-22 Tu 104.870 106.810 101.560 106.750 1.310 45793.6
2000-02-21 Mo na na na na na na
2000-02-18 Fr 110.000 110.500 105.190 105.370 -4.209 50370.0
2000-02-17 Th 108.870 112.370 107.870 110.000 2.622 48669.6
2000-02-16 We 111.370 112.870 107.000 107.190 -4.295 46050.0
2000-02-15 Tu 109.940 112.870 105.250 112.000 1.939 62771.4
2000-02-14 Mo 106.310 109.940 105.640 109.870 3.778 34374.2
2000-02-11 Fr 107.250 108.750 105.250 105.870 -1.626 37756.0
2000-02-10 Th 104.370 108.120 103.190 107.620 2.868 43539.2
2000-02-09 We 108.120 108.870 104.500 104.620 -3.851 38615.2
2000-02-08 Tu 108.810 110.060 108.000 108.810 0.806 38026.0
2000-02-07 Mo 104.940 108.120 104.120 107.940 3.045 42810.0
2000-02-04 Fr 104.370 108.250 104.250 104.750 0.537 55953.8
2000-02-03 Th 101.690 104.620 100.750 104.190 4.128 56126.0
2000-02-02 We 101.000 102.940 99.690 100.060 -1.360 52080.6
2000-02-01 Tu 98.370 101.500 96.620 101.440 2.527 48051.4
2000-01-31 Mo 93.620 99.060 92.870 98.940 5.255 68453.2
2000-01-28 Fr 97.250 98.750 93.060 94.000 -4.199 53922.8
2000-01-27 Th 99.370 101.120 95.500 98.120 1.679 61482.0
2000-01-26 We 100.750 101.190 96.370 96.500 -4.982 49306.2
2000-01-25 Tu 99.370 101.810 97.440 101.560 2.783 51382.6
2000-01-24 Mo 102.230 104.870 98.250 98.810 0.888 74832.6
2000-01-21 Fr 96.000 98.250 95.620 97.940 2.426 55558.2
2000-01-20 Th 99.750 100.810 95.440 95.620 -4.437 70002.0
2000-01-19 We 101.000 102.120 99.870 100.060 -2.017 45568.0
2000-01-18 Tu 100.300 105.750 100.250 102.120 -0.912 102101
2000-01-17 Mo na na na na na na
2000-01-14 Fr 98.500 106.620 98.250 103.060 13.178 184405
2000-01-13 Th 92.690 93.000 89.310 91.060 -0.208 76104.2
2000-01-12 We 90.870 94.750 89.250 91.250 1.739 97326.6
2000-01-11 Tu 88.560 92.370 88.280 89.690 4.595 105482
2000-01-10 Mo 85.750 87.250 84.120 85.750 4.573 53619.8
2000-01-07 Fr 77.500 82.000 77.370 82.000 4.127 41096.4
2000-01-06 Th 81.750 83.370 78.190 78.750 -5.824 55171.2
2000-01-05 We 83.000 85.870 80.500 83.620 0.820 52389.0
2000-01-04 Tu 85.440 87.870 82.250 82.940 -4.667 51019.6
2000-01-03 Mo 83.270 87.370 83.250 87.000 5.698 57710.2
1999-12-31 Fr 83.810 83.870 81.940 82.310 -1.649 11572.0
1999-12-30 Th 84.310 85.370 82.750 83.690 -0.215 14885.4
1999-12-29 We 82.620 84.870 82.440 83.870 1.048 16024.2
1999-12-28 Tu 84.440 85.500 82.870 83.000 -2.422 23457.4
1999-12-27 Mo 83.440 85.120 82.620 85.060 2.334 28611.0
1999-12-24 Fr na na na na na na
1999-12-23 Th 83.370 83.940 82.500 83.120 0.752 21641.6
1999-12-22 We 83.060 83.620 81.620 82.500 -0.446 24926.6
1999-12-21 Tu 80.560 83.250 80.000 82.870 2.233 34670.4
1999-12-20 Mo 82.870 83.190 79.120 81.060 -1.219 36251.4
1999-12-17 Fr 81.370 83.000 80.500 82.060 2.255 69469.6
1999-12-16 Th 79.750 81.120 79.370 80.250 1.659 50160.2
1999-12-15 We 72.200 79.230 72.120 78.940 8.973 82046.8
1999-12-14 Tu 74.620 75.000 72.370 72.440 -2.187 41743.4
1999-12-13 Mo 71.250 75.190 70.560 74.060 2.505 47804.8
1999-12-10 Fr 73.500 74.000 71.620 72.250 -1.365 56234.8
1999-12-09 Th 75.620 75.620 72.120 73.250 -1.678 53826.6
1999-12-08 We 76.440 77.500 74.000 74.500 -3.485 52680.2
1999-12-07 Tu 78.250 78.440 76.310 77.190 -0.873 33654.2
1999-12-06 Mo 78.810 79.370 77.190 77.870 -1.042 28640.0
1999-12-03 Fr 79.000 80.000 78.500 78.690 1.457 36542.2
1999-12-02 Th 75.620 78.120 75.500 77.560 1.638 31118.4
1999-12-01 We 76.060 77.560 75.000 76.310 -0.496 45556.6
1999-11-30 Tu 78.440 79.690 76.560 76.690 -2.850 34865.8
1999-11-29 Mo 80.250 80.310 78.250 78.940 -1.632 32651.2
1999-11-26 Fr 82.000 82.250 80.190 80.250 -2.360 14182.2
1999-11-25 Th na na na na na na
1999-11-24 We 79.940 82.250 79.120 82.190 4.038 33626.8
1999-11-23 Tu 80.660 81.500 78.000 79.000 -1.863 41043.6
1999-11-22 Mo 80.870 81.370 78.870 80.500 0.789 36870.8
1999-11-19 Fr 78.000 80.370 77.750 79.870 1.745 46497.2
1999-11-18 Th 75.690 78.500 75.640 78.500 5.017 37706.4
1999-11-17 We 77.060 78.750 74.500 74.750 -2.364 47086.4
1999-11-16 Tu 74.500 77.000 73.620 76.560 3.376 55737.4
1999-11-15 Mo 76.190 76.230 74.000 74.060 -2.796 39333.8
1999-11-12 Fr 79.120 79.370 74.500 76.190 -4.091 87515.2
1999-11-11 Th 79.810 80.440 78.120 79.440 0.557 32186.2
1999-11-10 We 79.000 81.500 78.250 79.000 -1.324 34175.2
1999-11-09 Tu 82.250 82.250 79.370 80.060 -2.509 33702.8
1999-11-08 Mo 81.560 83.120 80.750 82.120 -0.304 26942.4
1999-11-05 Fr 82.370 83.870 81.810 82.370 0.993 39674.4
1999-11-04 Th 80.440 81.750 80.190 81.560 2.270 43687.0
1999-11-03 We 78.370 80.690 77.750 79.750 2.903 50480.2
1999-11-02 Tu 77.060 78.190 76.560 77.500 1.974 40676.4
1999-11-01 Mo 77.620 78.310 75.940 76.000 -1.860 45868.2
1999-10-29 Fr 75.940 78.060 75.690 77.440 7.272 84593.0
1999-10-28 Th 71.120 72.250 70.120 72.190 3.960 73409.0
1999-10-27 We 70.690 70.750 67.940 69.440 -2.800 72186.6
1999-10-26 Tu 74.250 74.620 71.250 71.440 0.267 56708.6
1999-10-25 Mo 73.000 73.120 70.810 71.250 -2.982 35013.8
1999-10-22 Fr 72.870 74.370 72.440 73.440 2.441 61746.2
1999-10-21 Th 68.440 72.250 67.870 71.690 2.502 53021.2
1999-10-20 We 67.500 70.000 67.060 69.940 7.402 65099.0
1999-10-19 Tu 69.620 69.750 65.000 65.120 -6.127 84401.4
1999-10-18 Mo 70.560 71.000 67.060 69.370 -2.117 58185.8
1999-10-15 Fr 72.120 73.310 70.810 70.870 -3.368 48653.2
1999-10-14 Th 72.390 73.500 70.500 73.340 1.692 51861.2
1999-10-13 We 72.620 74.020 71.370 72.120 -5.959 120722
1999-10-12 Tu 78.310 79.810 75.750 76.690 0.248 88521.8
1999-10-11 Mo 76.190 77.690 76.060 76.500 1.070 24459.0
1999-10-08 Fr 75.870 76.810 74.810 75.690 0.093 36361.8
1999-10-07 Th 76.810 77.810 74.690 75.620 -1.716 35291.0
1999-10-06 We 76.870 78.060 76.120 76.940 0.984 36667.6
1999-10-05 Tu 77.620 78.190 75.000 76.190 -1.052 39542.2
1999-10-04 Mo 74.190 77.310 73.620 77.000 2.749 41334.8
1999-10-01 Fr 74.250 75.500 73.560 74.940 0.848 37753.6
1999-09-30 Th 75.190 76.250 73.370 74.310 -1.170 46111.6
1999-09-29 We 77.500 77.940 74.870 75.190 -2.981 46331.8
1999-09-28 Tu 78.000 78.250 75.250 77.500 -0.882 50034.4
1999-09-27 Mo 76.690 79.750 75.750 78.190 3.330 71235.4
1999-09-24 Fr 75.190 76.120 72.620 75.670 -2.361 124564
1999-09-23 Th 83.120 83.190 76.500 77.500 -6.412 73686.0
1999-09-22 We 82.310 83.690 81.370 82.810 0.988 42055.4
1999-09-21 Tu 83.750 83.750 81.940 82.000 -2.451 38608.6
1999-09-20 Mo 84.690 85.620 83.560 84.060 -0.662 20707.2
1999-09-17 Fr 82.560 84.870 82.190 84.620 2.421 51575.2
1999-09-16 Th 82.370 83.440 80.370 82.620 -0.458 56585.2
1999-09-15 We 86.620 86.620 82.750 83.000 -3.275 46949.0
1999-09-14 Tu 84.370 85.870 84.060 85.810 1.707 36912.8
1999-09-13 Mo 86.560 87.620 84.060 84.370 -3.434 36046.6
1999-09-10 Fr 87.810 87.870 85.870 87.370 -0.433 32576.6
1999-09-09 Th 86.310 87.810 85.500 87.750 2.106 39662.0
1999-09-08 We 87.000 88.620 85.560 85.940 -1.917 44545.8
1999-09-07 Tu 89.000 89.360 87.250 87.620 -1.892 39605.6
1999-09-06 Mo na na na na na na
1999-09-03 Fr 87.060 89.500 87.000 89.310 4.689 48828.4
1999-09-02 Th 82.250 86.000 82.000 85.310 2.241 50979.6
1999-09-01 We 83.690 85.120 83.190 83.440 1.521 53947.0
1999-08-31 Tu 82.310 83.500 80.310 82.190 -0.073 43185.0
1999-08-30 Mo 83.060 84.120 81.120 82.250 -0.904 34043.6
1999-08-27 Fr 82.370 83.500 81.810 83.000 2.393 40881.2
1999-08-26 Th 83.440 83.870 80.870 81.060 -3.143 43461.8
1999-08-25 We 82.750 84.370 81.370 83.690 0.686 48070.8
1999-08-24 Tu 82.310 84.500 82.250 83.120 0.217 61735.0
1999-08-23 Mo 80.500 83.000 79.940 82.940 3.753 49839.0
1999-08-20 Fr 77.940 80.060 77.000 79.940 3.402 35718.0
1999-08-19 Th 77.500 78.310 76.810 77.310 -1.516 32120.6
1999-08-18 We 78.440 79.810 78.060 78.500 -0.633 32524.6
1999-08-17 Tu 79.310 79.500 77.500 79.000 0.560 32726.2
1999-08-16 Mo 79.250 79.440 77.620 78.560 -1.492 35343.6
1999-08-13 Fr 76.940 79.810 76.940 79.750 5.017 46873.4
1999-08-12 Th 75.440 76.750 75.060 75.940 -0.079 48030.0
1999-08-11 We 73.940 76.250 73.560 76.000 5.923 80989.4
1999-08-10 Tu 72.940 74.440 71.560 71.750 -2.301 67205.2
1999-08-09 Mo 71.870 74.440 70.620 73.440 2.627 54494.6
1999-08-06 Fr 70.750 73.310 70.500 71.560 0.168 42893.2
1999-08-05 Th 71.940 72.500 69.500 71.440 -1.882 59293.2
1999-08-04 We 72.940 74.310 72.620 72.810 -0.178 53272.8
1999-08-03 Tu 72.310 73.560 70.500 72.940 2.286 75450.6
1999-08-02 Mo 69.870 73.310 69.500 71.310 3.348 77483.2
1999-07-30 Fr 70.120 71.750 69.000 69.000 -0.719 58118.0
1999-07-29 Th 68.810 71.020 68.250 69.500 -1.152 72512.0
1999-07-28 We 67.440 70.810 67.000 70.310 4.070 83384.4
1999-07-27 Tu 64.620 68.120 64.560 67.560 7.443 77952.2
1999-07-26 Mo 62.880 65.190 62.750 62.880 -2.041 35694.2
1999-07-23 Fr 64.310 65.000 63.130 64.190 0.485 27393.2
1999-07-22 Th 65.120 65.500 63.750 63.880 -2.563 29924.6
1999-07-21 We 65.190 66.000 64.560 65.560 0.955 28579.2
1999-07-20 Tu 67.190 67.190 64.620 64.940 -3.878 42724.0
1999-07-19 Mo 67.120 68.000 67.000 67.560 0.656 33173.0
1999-07-16 Fr 68.000 68.120 67.000 67.120 -0.842 32286.6
1999-07-15 Th 68.500 68.690 67.250 67.690 -0.456 47663.0
1999-07-14 We 66.870 68.060 65.610 68.000 4.023 89826.2
1999-07-13 Tu 64.870 66.120 64.500 65.370 -0.107 46768.6
1999-07-12 Mo 66.370 66.690 65.000 65.440 -1.223 41699.0
1999-07-09 Fr 65.620 66.360 64.370 66.250 0.760 35534.0
1999-07-08 Th 63.810 65.870 63.630 65.750 2.144 37003.0
1999-07-07 We 64.190 64.810 63.380 64.370 0.767 34634.2
1999-07-06 Tu 64.870 65.750 63.690 63.880 0.598 57441.4
1999-07-05 Mo na na na na na na
1999-07-02 Fr 62.810 64.000 62.750 63.500 0.986 37455.6
1999-07-01 Th 59.750 63.190 59.250 62.880 5.681 61648.6
1999-06-30 We 59.190 59.880 56.560 59.500 0.422 38437.2
1999-06-29 Tu 57.000 59.250 56.690 59.250 3.947 43264.6
1999-06-28 Mo 55.560 57.000 55.310 57.000 3.056 23692.0
1999-06-25 Fr 55.500 56.310 54.880 55.310 0.454 23760.6
1999-06-24 Th 56.380 56.440 55.000 55.060 -2.652 26697.4
1999-06-23 We 55.880 57.000 55.500 56.560 1.562 22939.2
1999-06-22 Tu 55.750 57.130 55.060 55.690 -1.971 32863.6
1999-06-21 Mo 55.750 57.060 55.440 56.810 3.404 31147.4
1999-06-18 Fr 55.880 56.130 54.380 54.940 -5.276 80073.0
1999-06-17 Th 57.250 58.410 56.880 58.000 -2.831 46763.2
1999-06-16 We 57.500 59.750 57.250 59.690 7.183 61416.0
1999-06-15 Tu 54.750 56.130 54.690 55.690 2.409 27586.8
1999-06-14 Mo 54.810 55.500 54.000 54.380 -0.110 24989.4
1999-06-11 Fr 56.130 56.690 54.250 54.440 -1.697 45783.2
1999-06-10 Th 53.500 55.440 53.380 55.380 4.235 61884.4
1999-06-09 We 52.630 53.690 52.000 53.130 2.786 44114.8
1999-06-08 Tu 53.250 53.880 51.500 51.690 -3.275 32770.2
1999-06-07 Mo 53.940 54.500 53.130 53.440 0.470 37754.2
1999-06-04 Fr 51.560 53.310 51.380 53.190 5.327 50203.8
1999-06-03 Th 52.500 52.630 50.310 50.500 -2.772 49020.4
1999-06-02 We 51.500 52.360 50.380 51.940 2.466 57670.6
1999-06-01 Tu 53.810 53.880 50.130 50.690 -6.234 57058.6
1999-05-31 Mo na na na na na na
1999-05-28 Fr 53.630 54.190 52.500 54.060 1.750 34955.4
1999-05-27 Th 52.250 54.380 51.750 53.130 2.786 55010.8
1999-05-26 We 53.750 53.750 51.000 51.690 -2.250 73240.0
1999-05-25 Tu 56.310 56.310 52.750 52.880 -5.470 66201.2
1999-05-24 Mo 57.250 57.250 55.500 55.940 -1.860 35671.0
1999-05-21 Fr 57.720 57.880 56.440 57.000 -1.196 39350.4
1999-05-20 Th 59.940 60.130 57.630 57.690 -3.351 42619.0
1999-05-19 We 59.060 59.810 57.750 59.690 1.272 34605.8
1999-05-18 Tu 59.810 59.880 58.060 58.940 -0.841 32767.4
1999-05-17 Mo 57.560 59.500 57.190 59.440 2.483 30004.6
1999-05-14 Fr 59.380 59.630 57.440 58.000 -3.430 45267.2
1999-05-13 Th 62.940 63.000 60.000 60.060 -3.904 27664.2
1999-05-12 We 62.190 63.000 60.630 62.500 0.305 23681.0
1999-05-11 Tu 61.190 62.630 60.690 62.310 2.771 28584.2
1999-05-10 Mo 61.130 61.810 60.130 60.630 -0.509 21220.2
1999-05-07 Fr 60.690 61.690 59.630 60.940 2.094 38797.8
1999-05-06 Th 63.500 63.940 58.500 59.690 -6.734 58030.6
1999-05-05 We 61.690 65.000 60.630 64.000 3.745 35256.8
1999-05-04 Tu 62.810 63.940 61.560 61.690 -2.281 29221.2
1999-05-03 Mo 61.190 63.130 60.940 63.130 3.170 29665.0
1999-04-30 Fr 61.560 62.250 59.310 61.190 0.625 28045.0
1999-04-29 Th 61.500 61.630 59.880 60.810 -0.621 29336.2
1999-04-28 We 62.440 63.380 60.880 61.190 -1.703 29094.0
1999-04-27 Tu 64.060 64.810 62.060 62.250 -3.399 36775.4
1999-04-26 Mo 62.690 64.620 62.500 64.440 4.356 37821.6
1999-04-23 Fr 61.940 63.500 61.000 61.750 0.407 44717.0
1999-04-22 Th 60.000 61.630 59.500 61.500 5.236 56996.8
1999-04-21 We 57.560 59.500 56.130 58.440 3.324 43047.4
1999-04-20 Tu 56.250 57.000 55.500 56.560 1.910 39453.4
1999-04-19 Mo 57.130 59.000 55.000 55.500 -3.057 64349.4
1999-04-16 Fr 57.880 58.380 56.450 57.250 -2.036 34904.4
1999-04-15 Th 58.500 58.630 56.500 58.440 2.526 63876.8
1999-04-14 We 61.380 61.500 56.250 57.000 -5.785 104478
1999-04-13 Tu 62.940 63.000 59.810 60.500 -1.224 71036.8
1999-04-12 Mo 61.630 62.470 60.000 61.250 -53.176 83342.6
1999-04-09 Fr 132.380 132.690 130.060 130.810 -0.191 44679.2
1999-04-08 Th 132.000 133.380 128.440 131.060 -0.810 54526.4
1999-04-07 We 131.440 133.500 128.500 132.130 1.296 65404.4
1999-04-06 Tu 126.750 131.190 126.000 130.440 2.306 70669.2
1999-04-05 Mo 121.870 127.500 121.750 127.500 5.485 56909.6
1999-04-02 Fr na na na na na na
1999-04-01 Th 119.940 121.370 118.870 120.870 1.683 32888.8
1999-03-31 We 121.870 123.500 118.750 118.870 -2.213 38569.2
1999-03-30 Tu 120.690 123.000 120.620 121.560 na 50729.2
1999-03-29 Mo 117.560 121.620 116.120 121.560 4.173 44410.4
1999-03-26 Fr 118.000 121.120 116.620 116.690 -1.060 53682.4
1999-03-25 Th 120.190 120.310 116.750 117.940 -1.099 60403.2
1999-03-24 We 114.750 119.440 114.250 119.250 4.094 64180.0
1999-03-23 Tu 115.560 117.000 113.750 114.560 -0.486 66840.0
1999-03-22 Mo 119.120 119.250 115.000 115.120 -3.261 49174.0
1999-03-19 Fr 123.940 124.370 118.910 119.000 -2.307 71022.8
1999-03-18 Th 121.810 123.000 120.620 121.810 1.087 54057.6
1999-03-17 We 120.750 122.370 119.620 120.500 0.108 58679.2
1999-03-16 Tu 118.440 122.500 117.870 120.370 2.121 84968.8
1999-03-15 Mo 118.870 118.870 116.750 117.870 -0.321 44557.2
1999-03-12 Fr 118.870 119.870 117.000 118.250 0.110 68498.0
1999-03-11 Th 117.940 119.370 116.120 118.120 1.070 60116.0
1999-03-10 We 116.940 118.370 115.250 116.870 1.353 80239.2
1999-03-09 Tu 119.190 120.190 114.750 115.310 -3.603 90112.8
1999-03-08 Mo 117.750 120.050 117.000 119.620 4.362 73882.4
1999-03-05 Fr 116.250 117.120 112.250 114.620 1.103 87876.4
1999-03-04 Th 115.810 117.870 110.370 113.370 -1.151 105008
1999-03-03 We 112.870 115.000 110.000 114.690 4.444 136544
1999-03-02 Tu 115.620 115.810 109.560 109.810 -6.193 134460
1999-03-01 Mo 118.810 119.000 114.690 117.060 -2.401 128596
1999-02-26 Fr 123.870 124.000 118.870 119.940 -6.114 167201
1999-02-25 Th 129.000 130.000 125.060 127.750 -2.017 79470.0
1999-02-24 We 133.940 136.880 130.250 130.380 -2.883 65650.4
1999-02-23 Tu 132.250 137.500 131.500 134.250 1.084 73702.8
1999-02-22 Mo 127.750 132.880 125.370 132.810 3.709 60588.8
1999-02-19 Fr 128.380 130.630 127.370 128.060 -0.055 50430.4
1999-02-18 Th 126.000 129.880 124.750 128.130 2.817 71698.8
1999-02-17 We 123.940 128.440 123.620 124.620 -1.385 81443.2
1999-02-16 Tu 129.190 130.500 125.120 126.370 -0.103 59492.8
1999-02-15 Mo na na na na na na
1999-02-12 Fr 131.250 131.250 125.750 126.500 -5.066 73194.8
1999-02-11 Th 129.630 133.560 127.810 133.250 3.447 54106.8
1999-02-10 We 125.440 129.630 124.060 128.810 2.793 67522.4
1999-02-09 Tu 131.560 132.560 124.750 125.310 -5.068 80440.0
1999-02-08 Mo 129.880 133.630 127.370 132.000 3.481 69630.8
1999-02-05 Fr 131.750 132.500 122.690 127.560 -1.975 135060
1999-02-04 Th 136.750 137.000 130.000 130.130 -6.172 86413.2
1999-02-03 We 133.500 139.000 132.810 138.690 3.016 57020.0
1999-02-02 Tu 138.000 138.060 132.750 134.630 -2.357 59669.2
1999-02-01 Mo 140.690 140.690 137.000 137.880 -2.171 52246.0
1999-01-29 Fr 137.880 141.130 136.380 140.940 2.733 57248.4
1999-01-28 Th 137.130 138.630 135.000 137.190 3.345 83802.0
1999-01-27 We 136.630 137.500 132.630 132.750 -3.060 57336.0
1999-01-26 Tu 132.880 137.000 131.630 136.940 4.830 68130.0
1999-01-25 Mo 129.880 131.250 126.560 130.630 1.358 59519.2
1999-01-22 Fr 130.750 132.750 128.500 128.880 -3.461 87440.8
1999-01-21 Th 137.000 137.630 132.250 133.500 -3.436 63926.4
1999-01-20 We 140.880 143.690 137.630 138.250 -0.811 61501.2
1999-01-19 Tu 137.440 139.630 135.000 139.380 2.955 43302.4
1999-01-18 Mo na na na na na na
1999-01-15 Fr 134.250 136.750 134.000 135.380 1.219 63951.2
1999-01-14 Th 140.000 140.000 133.500 133.750 -3.777 82390.8
1999-01-13 We 131.310 142.130 131.000 139.000 2.538 118809
1999-01-12 Tu 142.250 142.500 134.500 135.560 -2.998 103578
1999-01-11 Mo 133.810 141.380 130.880 139.750 7.757 105813
1999-01-08 Fr 131.130 131.500 128.130 129.690 0.340 43911.2
1999-01-07 Th 127.620 131.000 127.500 129.250 -0.193 54466.4
1999-01-06 We 125.870 129.750 124.250 129.500 5.071 107730
1999-01-05 Tu 120.500 125.120 120.000 123.250 2.020 65518.8
1999-01-04 Mo 119.940 123.120 119.690 120.810 1.898 65404.8
1999-01-01 Fr na na na na na na
1998-12-31 Th 119.750 120.620 118.250 118.560 -0.529 29049.6
1998-12-30 We 120.500 122.940 119.060 119.190 -1.545 41480.4
1998-12-29 Tu 122.120 124.000 120.370 121.060 -0.868 40452.0
1998-12-28 Mo 125.690 125.690 122.000 122.120 -2.304 27864.4
1998-12-25 Fr na na na na na na
1998-12-24 Th 124.810 126.190 123.560 125.000 na 17430.8
1998-12-23 We 125.000 125.000 121.370 125.000 4.989 79884.4
1998-12-22 Tu 122.370 122.750 118.250 119.060 -2.959 46193.2
1998-12-21 Mo 120.500 124.000 119.940 122.690 2.242 38856.4
1998-12-18 Fr 119.810 120.560 118.870 120.000 2.678 63221.6
1998-12-17 Th 114.870 117.440 114.750 116.870 2.410 39876.8
1998-12-16 We 116.500 117.000 113.370 114.120 -1.570 44630.8
1998-12-15 Tu 112.870 116.230 112.000 115.940 3.926 70154.0
1998-12-14 Mo 114.500 115.500 111.190 111.560 -4.191 61902.8
1998-12-11 Fr 114.500 117.250 113.500 116.440 1.588 54904.8
1998-12-10 Th 118.560 120.120 114.250 114.620 -3.834 61700.8
1998-12-09 We 121.250 121.500 118.310 119.190 -0.725 50258.8
1998-12-08 Tu 120.250 124.000 119.190 120.060 0.942 99456.0
1998-12-07 Mo 116.620 119.500 116.370 118.940 2.261 51056.0
1998-12-04 Fr 113.250 116.310 113.120 116.310 6.219 70552.4
1998-12-03 Th 113.560 117.120 108.870 109.500 -3.575 78229.2
1998-12-02 We 113.940 115.000 111.370 113.560 -1.252 64597.2
1998-12-01 Tu 105.810 115.000 105.690 115.000 6.857 76924.4
1998-11-30 Mo 110.690 112.230 107.500 107.620 -2.164 63109.6
1998-11-27 Fr 109.310 110.250 109.000 110.000 0.228 17278.4
1998-11-26 Th na na na na na na
1998-11-25 We 111.000 112.120 107.750 109.750 -0.625 58885.2
1998-11-24 Tu 112.500 114.250 110.370 110.440 -2.747 46309.6
1998-11-23 Mo 111.870 115.870 110.560 113.560 1.339 57492.0
1998-11-20 Fr 113.870 114.120 111.060 112.060 -0.718 67536.4
1998-11-19 Th 110.810 115.190 110.750 112.870 2.731 94157.6
1998-11-18 We 108.370 110.870 108.250 109.870 1.263 51899.2
1998-11-17 Tu 106.250 110.000 105.620 108.500 1.525 58458.4
1998-11-16 Mo 105.190 107.000 105.060 106.870 3.007 49532.0
1998-11-13 Fr 101.370 104.870 101.370 103.750 1.032 59891.6
1998-11-12 Th 102.620 105.060 101.370 102.690 -0.964 72308.8
1998-11-11 We 101.750 104.370 101.620 103.690 6.283 126148
1998-11-10 Tu 96.370 99.500 95.690 97.560 1.625 85904.4
1998-11-09 Mo 94.870 96.060 93.440 96.000 0.587 47542.0
1998-11-06 Fr 93.810 95.870 93.560 95.440 1.532 65113.2
1998-11-05 Th 94.000 94.500 93.250 94.000 -0.854 58649.6
1998-11-04 We 91.620 95.000 91.060 94.810 4.832 109784
1998-11-03 Tu 91.190 91.810 89.690 90.440 -1.492 51115.6
1998-11-02 Mo 89.750 92.000 89.560 91.810 2.938 52581.2
1998-10-30 Fr 90.000 90.810 89.120 89.190 -0.624 47807.6
1998-10-29 Th 88.620 90.620 88.560 89.750 0.594 73024.0
1998-10-28 We 86.810 89.500 86.750 89.220 2.188 48941.6
1998-10-27 Tu 89.440 89.750 87.250 87.310 -1.833 52743.2
1998-10-26 Mo 87.060 89.060 86.500 88.940 1.937 49700.4
1998-10-23 Fr 86.560 88.940 86.370 87.250 -0.137 56905.2
1998-10-22 Th 86.190 87.870 85.560 87.370 0.356 48283.6
1998-10-21 We 85.190 87.120 84.620 87.060 2.956 57402.0
1998-10-20 Tu 85.750 87.250 84.500 84.560 -0.518 83388.0
1998-10-19 Mo 83.120 85.120 82.620 85.000 1.493 59394.8
1998-10-16 Fr 85.190 85.500 83.560 83.750 -0.958 76712.8
1998-10-15 Th 82.310 85.250 81.500 84.560 2.422 73935.6
1998-10-14 We 82.750 84.250 82.120 82.560 -1.197 110876
1998-10-13 Tu 84.500 85.440 81.940 83.560 -2.200 100670
1998-10-12 Mo 84.870 85.870 84.250 85.440 1.945 62548.4
1998-10-09 Fr 79.690 84.250 79.370 83.810 6.846 87274.4
1998-10-08 Th 76.810 80.370 75.810 78.440 -0.784 120597
1998-10-07 We 78.870 81.120 78.500 79.060 -0.703 82892.8
1998-10-06 Tu 82.560 83.250 78.560 79.620 -1.167 82609.6
1998-10-05 Mo 82.560 83.690 77.810 80.560 -3.947 78511.2
1998-10-02 Fr 82.810 85.000 81.250 83.870 0.515 59275.6
1998-10-01 Th 84.250 85.440 82.060 83.440 -2.694 61390.0
1998-09-30 We 87.310 88.000 85.620 85.750 -3.107 45350.0
1998-09-29 Tu 87.370 88.620 86.750 88.500 1.724 52740.0
1998-09-28 Mo 88.440 89.000 86.190 87.000 -1.483 60137.2
1998-09-25 Fr 84.620 88.750 84.000 88.310 3.517 69451.2
1998-09-24 Th 86.750 88.120 84.370 85.310 -2.010 62723.2
1998-09-23 We 84.120 87.060 83.870 87.060 4.189 67808.4
1998-09-22 Tu 85.060 85.250 83.370 83.560 -1.253 40890.8
1998-09-21 Mo 81.250 84.620 80.620 84.620 1.952 39437.6
1998-09-18 Fr 83.190 83.500 82.000 83.000 na 50604.8
1998-09-17 Th 82.870 84.250 82.370 83.000 -2.422 56430.8
1998-09-16 We 86.060 86.810 83.690 85.060 -1.024 45172.0
1998-09-15 Tu 85.000 86.120 84.560 85.940 0.152 47313.2
1998-09-14 Mo 84.750 86.560 84.560 85.810 1.024 67960.0
1998-09-11 Fr 83.250 85.060 82.000 84.940 7.437 150086
1998-09-10 Th 79.750 80.620 77.440 79.060 -2.695 76448.8
1998-09-09 We 82.810 84.620 81.120 81.250 -0.806 94456.0
1998-09-08 Tu 81.190 82.000 79.370 81.910 4.677 83092.8
1998-09-07 Mo na na na na na na
1998-09-04 Fr 77.690 78.870 76.120 78.250 1.954 64649.2
1998-09-03 Th 75.060 78.750 74.560 76.750 2.511 107759
1998-09-02 We 76.310 77.940 74.060 74.870 -1.487 84881.2
1998-09-01 Tu 70.940 76.750 69.750 76.000 6.757 109021
1998-08-31 Mo 76.870 77.440 70.940 71.190 -7.545 104269
1998-08-28 Fr 78.370 80.560 75.750 77.000 -3.448 94445.2
1998-08-27 Th 81.370 82.060 76.750 79.750 -3.916 133455
1998-08-26 We 82.690 84.500 82.190 83.000 -1.682 52515.2
1998-08-25 Tu 85.500 85.870 83.690 84.420 -0.236 52442.4
1998-08-24 Mo 85.190 86.480 83.470 84.620 -0.377 84328.8
1998-08-21 Fr 84.560 85.690 82.370 84.940 -1.233 116136
1998-08-20 Th 87.000 88.250 85.370 86.000 -3.975 134287
1998-08-19 We 91.940 92.250 89.250 89.560 -2.056 67748.8
1998-08-18 Tu 89.440 92.620 89.370 91.440 2.099 119605
1998-08-17 Mo 85.750 89.750 85.750 89.560 3.910 95816.4
1998-08-14 Fr 85.940 86.750 85.560 86.190 1.103 62301.6
1998-08-13 Th 85.870 87.000 84.500 85.250 -0.432 65314.0
1998-08-12 We 85.500 86.000 84.370 85.620 1.254 55206.0
1998-08-11 Tu 84.250 85.370 83.810 84.560 -2.378 72920.0
1998-08-10 Mo 86.250 87.750 85.690 86.620 -0.081 49170.8
1998-08-07 Fr 87.870 88.940 86.370 86.690 -0.356 81810.0
1998-08-06 Th 83.000 87.560 83.000 87.000 3.424 94552.8
1998-08-05 We 82.060 84.580 81.120 84.120 2.660 91450.4
1998-08-04 Tu 85.370 86.000 81.620 81.940 -3.384 77434.0
1998-08-03 Mo 83.620 86.120 83.120 84.810 0.438 55863.6
1998-07-31 Fr 87.310 87.870 84.250 84.440 -3.629 48032.8
1998-07-30 Th 85.690 87.750 85.000 87.620 3.545 58014.4
1998-07-29 We 86.370 86.810 84.440 84.620 -1.168 57039.6
1998-07-28 Tu 86.810 88.250 85.500 85.620 -0.511 118008
1998-07-27 Mo 82.250 86.120 81.750 86.060 3.612 84463.6
1998-07-24 Fr 82.750 84.000 81.620 83.060 0.606 58984.8
1998-07-23 Th 81.690 84.940 81.440 82.560 0.231 85404.0
1998-07-22 We 80.620 83.000 80.620 82.370 0.919 65818.4
1998-07-21 Tu 81.370 84.810 81.190 81.620 -0.159 79948.0
1998-07-20 Mo 82.370 83.060 81.560 81.750 -1.648 37541.6
1998-07-17 Fr 83.870 83.940 82.440 83.120 -1.341 50119.2
1998-07-16 Th 84.000 84.870 83.000 84.250 na 67307.2
1998-07-15 We 81.110 85.000 80.870 84.250 4.412 168073
1998-07-14 Tu 82.690 83.370 80.370 80.690 -2.040 88694.0
1998-07-13 Mo 79.750 82.500 79.500 82.370 3.285 77118.4
1998-07-10 Fr 79.500 80.500 78.250 79.750 na 57320.0
1998-07-09 Th 77.560 80.370 77.310 79.750 1.839 96395.2
1998-07-08 We 75.620 78.310 75.560 78.310 4.247 87268.0
1998-07-07 Tu 73.120 75.310 72.560 75.120 2.232 54239.6
1998-07-06 Mo 72.560 73.940 72.250 73.480 0.314 35581.6
1998-07-03 Fr na na na na na na
1998-07-02 Th 74.560 75.120 73.190 73.250 -2.580 40194.0
1998-07-01 We 74.690 75.370 72.440 75.190 1.444 69999.6
1998-06-30 Tu 74.810 75.370 73.500 74.120 -2.229 50669.2
1998-06-29 Mo 76.870 77.250 74.750 75.810 -0.733 44950.0
1998-06-26 Fr 75.560 77.120 75.000 76.370 0.992 42892.8
1998-06-25 Th 77.250 77.620 75.120 75.620 -2.262 55333.6
1998-06-24 We 75.060 77.500 73.270 77.370 2.817 76740.4
1998-06-23 Tu 74.750 75.750 74.310 75.250 1.868 75155.2
1998-06-22 Mo 69.870 74.370 69.690 73.870 5.529 80072.0
1998-06-19 Fr 70.620 70.640 68.750 70.000 0.445 68891.6
1998-06-18 Th 69.120 70.060 68.250 69.690 0.635 41916.4
1998-06-17 We 69.870 70.940 68.620 69.250 -0.802 69139.2
1998-06-16 Tu 67.750 69.870 67.120 69.810 4.397 68256.0
1998-06-15 Mo 67.250 68.750 66.810 66.870 -2.294 53234.0
1998-06-12 Fr 68.440 68.500 65.940 68.440 -0.175 72079.6
1998-06-11 Th 68.810 69.370 68.120 68.560 na 43135.6
1998-06-10 We 69.810 70.250 68.310 68.560 -2.322 48955.6
1998-06-09 Tu 69.190 70.370 68.620 70.190 1.270 51892.8
1998-06-08 Mo 69.940 70.000 67.750 69.310 -0.716 70268.8
1998-06-05 Fr 69.190 69.940 67.750 69.810 2.376 59046.0
1998-06-04 Th 67.620 69.000 66.810 68.190 3.412 82716.0
1998-06-03 We 70.120 70.690 65.660 65.940 -4.780 104560
1998-06-02 Tu 69.000 69.440 68.190 69.250 1.838 72040.4
1998-06-01 Mo 69.120 69.370 67.620 68.000 -4.815 108380
1998-05-29 Fr 73.620 74.000 71.250 71.440 -2.803 77225.2
1998-05-28 Th 73.620 74.870 73.120 73.500 -1.090 45670.8
1998-05-27 We 73.500 74.440 72.870 74.310 -0.509 65520.0
1998-05-26 Tu 75.440 75.870 73.940 74.690 0.511 51538.0
1998-05-25 Mo na na na na na na
1998-05-22 Fr 74.750 74.750 73.940 74.310 0.256 41110.8
1998-05-21 Th 76.310 76.560 73.810 74.120 -3.740 95151.6
1998-05-20 We 79.250 79.370 76.500 77.000 -3.218 69038.0
1998-05-19 Tu 79.690 80.690 79.060 79.560 0.239 36790.8
1998-05-18 Mo 80.000 81.310 78.370 79.370 -1.170 44609.2
1998-05-15 Fr 83.190 83.250 79.870 80.310 -5.026 98584.0
1998-05-14 Th 83.810 85.440 83.440 84.560 -0.295 56047.6
1998-05-13 We 84.620 85.310 83.750 84.810 0.296 52413.2
1998-05-12 Tu 82.440 84.690 82.060 84.560 2.497 48472.8
1998-05-11 Mo 83.870 84.870 82.500 82.500 -1.856 47877.6
1998-05-08 Fr 80.620 84.190 80.560 84.060 3.778 68384.8
1998-05-07 Th 81.440 82.250 80.690 81.000 -0.455 39124.4
1998-05-06 We 82.190 82.250 80.750 81.370 -0.611 32992.8
1998-05-05 Tu 81.750 82.750 81.560 81.870 -0.159 34794.8
1998-05-04 Mo 82.250 83.500 81.250 82.000 -0.146 36578.0
1998-05-01 Fr 80.940 82.500 80.120 82.120 1.621 45786.4
1998-04-30 Th 80.620 81.560 79.370 80.810 0.861 50554.0
1998-04-29 We 79.500 80.500 78.750 80.120 1.021 41810.4
1998-04-28 Tu 80.750 81.370 78.250 79.310 -0.863 61831.6
1998-04-27 Mo 80.250 81.370 78.750 80.000 -2.510 83156.0
1998-04-24 Fr 81.870 83.370 81.250 82.060 -1.429 68476.8
1998-04-23 Th 83.250 85.060 82.060 83.250 -0.964 98472.0
1998-04-22 We 79.250 84.500 79.120 84.060 6.486 151875
1998-04-21 Tu 77.750 79.000 77.620 78.940 3.190 93195.6
1998-04-20 Mo 74.940 76.620 74.870 76.500 1.742 40400.4
1998-04-17 Fr 74.060 75.310 73.940 75.190 1.103 45112.8
1998-04-16 Th 73.440 74.870 73.270 74.370 -0.668 72342.8
1998-04-15 We 78.190 79.500 74.750 74.870 -1.487 142813
1998-04-14 Tu 75.620 76.940 75.060 76.000 -0.328 69982.0
1998-04-13 Mo 73.870 76.500 73.500 76.250 3.390 63446.0
1998-04-10 Fr na na na na na na
1998-04-09 Th 74.120 74.690 73.440 73.750 1.640 58564.0
1998-04-08 We 73.000 73.440 71.310 72.560 -0.083 80134.0
1998-04-07 Tu 74.000 74.370 72.120 72.620 -1.692 73555.2
1998-04-06 Mo 76.190 76.250 73.870 73.870 -3.752 71554.0
1998-04-03 Fr 76.620 77.870 76.120 76.750 0.498 74411.2
1998-04-02 Th 76.940 77.500 76.060 76.370 -1.458 44330.8
1998-04-01 We 77.500 77.940 76.440 77.500 -0.717 60100.8
1998-03-31 Tu 76.690 78.250 76.620 78.060 0.892 57452.0
1998-03-30 Mo 78.620 78.750 77.120 77.370 -1.902 44500.4
1998-03-27 Fr 78.310 79.560 78.250 78.870 0.870 72785.2
1998-03-26 Th 76.940 78.250 76.750 78.190 2.800 55606.4
1998-03-25 We 75.870 76.440 75.250 76.060 2.176 66587.6
1998-03-24 Tu 75.190 75.870 74.000 74.440 -0.826 62888.8
1998-03-23 Mo 75.500 75.500 74.440 75.060 -0.911 73635.6
1998-03-20 Fr 77.500 77.500 75.310 75.750 -2.018 64090.8
1998-03-19 Th 77.370 77.940 76.750 77.310 0.403 34558.0
1998-03-18 We 75.940 77.440 75.870 77.000 0.326 32528.0
1998-03-17 Tu 77.500 77.690 75.620 76.750 -1.210 55440.4
1998-03-16 Mo 77.060 77.870 77.000 77.690 1.397 36159.6
1998-03-13 Fr 77.000 77.500 76.560 76.620 0.327 33584.4
1998-03-12 Th 76.120 76.690 75.310 76.370 0.659 39483.6
1998-03-11 We 76.560 76.620 75.060 75.870 0.490 56479.2
1998-03-10 Tu 76.500 76.500 74.940 75.500 0.586 68406.0
1998-03-09 Mo 78.250 78.370 74.940 75.060 -3.917 107077
1998-03-06 Fr 77.370 78.250 76.120 78.120 3.388 128356
1998-03-05 Th 75.060 77.370 75.000 75.560 -12.587 369330
1998-03-04 We 84.940 86.940 84.810 86.440 1.325 54200.0
1998-03-03 Tu 85.940 86.310 84.120 85.310 -2.636 116639
1998-03-02 Mo 89.810 91.370 87.500 87.620 -2.308 71733.6
1998-02-27 Fr 91.940 92.370 89.500 89.690 -2.838 73563.6
1998-02-26 Th 93.750 94.060 92.250 92.310 -1.798 55918.8
1998-02-25 We 92.690 94.370 92.620 94.000 1.765 49980.0
1998-02-24 Tu 94.120 95.620 92.250 92.370 -1.932 75785.2
1998-02-23 Mo 93.000 94.620 92.370 94.190 2.592 68921.2
1998-02-20 Fr 91.250 92.370 90.500 91.810 1.380 98482.0
1998-02-19 Th 89.000 91.120 88.120 90.560 4.164 136295
1998-02-18 We 84.370 87.000 84.250 86.940 2.742 65802.8
1998-02-17 Tu 84.620 84.940 83.940 84.620 0.966 41481.6
1998-02-16 Mo na na na na na na
1998-02-13 Fr 84.370 84.940 83.810 83.810 -1.400 39093.6
1998-02-12 Th 83.870 85.250 82.750 85.000 -0.071 70388.8
1998-02-11 We 85.690 86.060 84.250 85.060 -1.380 64918.0
1998-02-10 Tu 85.440 87.810 85.060 86.250 0.513 59575.2
1998-02-09 Mo 87.440 87.870 85.440 85.810 -1.987 45804.4
1998-02-06 Fr 85.750 88.000 85.620 87.550 1.214 52042.8
1998-02-05 Th 88.750 90.060 86.120 86.500 -1.211 97320.8
1998-02-04 We 86.120 88.310 85.620 87.560 1.448 75391.6
1998-02-03 Tu 84.000 87.120 83.620 86.310 3.913 99884.4
1998-02-02 Mo 82.500 83.610 82.190 83.060 2.543 62426.0
1998-01-30 Fr 82.500 82.750 80.870 81.000 -1.220 45384.0
1998-01-29 Th 80.310 82.870 80.250 82.000 1.397 72366.4
1998-01-28 We 79.750 81.440 79.500 80.870 2.121 67063.6
1998-01-27 Tu 77.870 79.560 77.370 79.190 1.931 58713.2
1998-01-26 Mo 77.000 78.000 77.000 77.690 0.648 44695.2
1998-01-23 Fr 76.870 77.870 76.500 77.190 0.902 56184.8
1998-01-22 Th 76.000 77.500 75.940 76.500 -0.248 49898.0
1998-01-21 We 75.440 77.690 75.370 76.690 0.577 69415.2
1998-01-20 Tu 75.120 76.310 74.870 76.250 1.925 49972.0
1998-01-19 Mo na na na na na na
1998-01-16 Fr 75.810 75.870 74.620 74.810 -0.664 59281.2
1998-01-15 Th 74.870 76.370 74.620 75.310 -0.172 53458.4
1998-01-14 We 77.000 77.060 74.370 75.440 -1.950 123962
1998-01-13 Tu 76.370 77.250 76.250 76.940 1.746 97348.0
1998-01-12 Mo 70.810 75.690 70.690 75.620 5.218 123748
1998-01-09 Fr 74.560 75.000 71.230 71.870 -3.284 88028.8
1998-01-08 Th 72.250 74.810 72.120 74.310 2.144 75730.4
1998-01-07 We 72.750 73.620 71.560 72.750 -0.506 55380.8
1998-01-06 Tu 73.870 74.310 72.690 73.120 -1.852 48313.6
1998-01-05 Mo 73.060 75.140 72.000 74.500 2.589 78368.4
1998-01-02 Fr 70.690 72.620 70.500 72.620 3.374 40927.2
1998-01-01 Th na na na na na na
1997-12-31 We 71.750 71.810 70.120 70.250 -2.009 42123.6
1997-12-30 Tu 71.120 72.120 71.060 71.690 1.243 41157.2
1997-12-29 Mo 71.620 71.870 70.250 70.810 -0.085 40644.0
1997-12-26 Fr 70.370 71.060 70.000 70.870 0.883 14815.6
1997-12-25 Th na na na na na na
1997-12-24 We 71.060 71.340 69.890 70.250 0.085 22021.6
1997-12-23 Tu 71.440 72.730 70.020 70.190 -1.750 44389.2
1997-12-22 Mo 72.750 73.440 71.000 71.440 2.057 75592.0
1997-12-19 Fr 68.000 70.120 67.370 70.000 1.273 109068
1997-12-18 Th 69.870 70.000 67.870 69.120 -0.547 93845.6
1997-12-17 We 72.440 72.620 69.310 69.500 -2.374 77272.8
1997-12-16 Tu 72.870 73.690 70.500 71.190 -1.290 61343.2
1997-12-15 Mo 70.250 73.810 69.120 72.120 2.298 108536
1997-12-12 Fr 72.250 72.750 70.060 70.500 -1.824 78581.2
1997-12-11 Th 73.060 73.750 71.750 71.810 -3.856 90031.6
1997-12-10 We 75.060 75.500 72.870 74.690 -1.230 81685.2
1997-12-09 Tu 78.000 78.620 75.450 75.620 -3.595 64254.8
1997-12-08 Mo 78.120 79.190 77.560 78.440 1.135 40209.6
1997-12-05 Fr 76.620 78.250 76.370 77.560 1.134 53776.4
1997-12-04 Th 79.000 79.120 76.000 76.690 -2.306 82224.0
1997-12-03 We 77.750 79.190 76.120 78.500 0.564 55119.6
1997-12-02 Tu 80.940 81.000 77.140 78.060 -4.221 68329.6
1997-12-01 Mo 78.500 81.750 78.190 81.500 4.999 69122.0
1997-11-28 Fr 76.870 77.870 76.250 77.620 1.305 13943.2
1997-11-27 Th na na na na na na
1997-11-26 We 76.810 77.500 76.370 76.620 0.235 33229.6
1997-11-25 Tu 78.060 78.120 76.000 76.440 -2.151 70640.8
1997-11-24 Mo 79.690 80.870 78.120 78.120 -2.654 56716.0
1997-11-21 Fr 81.750 81.750 79.690 80.250 -0.767 57960.8
1997-11-20 Th 79.500 81.370 78.750 80.870 2.289 53910.8
1997-11-19 We 78.620 79.810 78.190 79.060 0.394 43050.0
1997-11-18 Tu 80.250 80.620 78.560 78.750 -2.101 44351.6
1997-11-17 Mo 80.000 81.120 79.500 80.440 2.146 56116.8
1997-11-14 Fr 78.310 79.120 76.870 78.750 1.039 51246.8
1997-11-13 Th 76.060 78.000 74.750 77.940 4.003 71534.4
1997-11-12 We 75.870 78.000 74.750 74.940 -1.718 80271.2
1997-11-11 Tu 75.120 77.370 75.000 76.250 1.504 41917.6
1997-11-10 Mo 77.310 78.250 74.890 75.120 -2.996 79038.8
1997-11-07 Fr 72.310 78.000 72.020 77.440 5.361 159224
1997-11-06 Th 74.940 74.940 72.940 73.500 -1.501 91430.8
1997-11-05 We 77.000 77.000 74.370 74.620 -1.738 101705
1997-11-04 Tu 78.620 79.500 75.120 75.940 -3.261 99530.8
1997-11-03 Mo 78.440 79.000 77.610 78.500 1.948 66579.6
1997-10-31 Fr 78.250 78.370 76.250 77.000 1.650 87862.0
1997-10-30 Th 77.750 79.000 75.620 75.750 -5.607 106263
1997-10-29 We 83.120 83.250 79.250 80.250 -5.588 131943
1997-10-28 Tu 79.690 86.750 69.250 85.000 13.712 207800
1997-10-27 Mo 78.640 79.750 73.940 74.750 -6.563 105164
1997-10-24 Fr 83.250 83.500 78.250 80.000 -2.284 122779
1997-10-23 Th 82.000 83.620 80.750 81.870 -2.466 93489.6
1997-10-22 We 85.870 86.120 83.870 83.940 -1.386 50656.4
1997-10-21 Tu 85.940 85.940 84.870 85.120 1.261 60264.8
1997-10-20 Mo 84.250 85.120 83.120 84.060 1.277 74026.8
1997-10-17 Fr 84.620 85.120 81.870 83.000 -2.776 98338.4
1997-10-16 Th 87.500 87.560 84.620 85.370 -1.523 90182.0
1997-10-15 We 85.560 87.250 85.500 86.690 -5.577 265154
1997-10-14 Tu 92.620 93.000 90.060 91.810 -0.810 87709.2
1997-10-13 Mo 93.500 93.620 91.750 92.560 -0.473 46409.6
1997-10-10 Fr 94.120 94.230 93.000 93.000 -1.785 39668.0
1997-10-09 Th 94.120 95.250 93.620 94.690 0.137 42205.6
1997-10-08 We 94.500 95.000 93.560 94.560 -0.724 48621.6
1997-10-07 Tu 94.120 95.620 93.620 95.250 1.872 42537.6
1997-10-06 Mo 94.120 94.750 93.190 93.500 0.204 39713.6
1997-10-03 Fr 94.750 94.750 92.250 93.310 0.204 43604.0
1997-10-02 Th 93.560 93.810 91.690 93.120 -0.139 28330.4
1997-10-01 We 92.750 93.370 90.620 93.250 1.018 74075.6
1997-09-30 Tu 94.870 95.000 92.250 92.310 -3.209 62021.2
1997-09-29 Mo 93.690 96.000 93.370 95.370 2.482 27963.2
1997-09-26 Fr 94.120 94.120 92.870 93.060 -0.064 52354.8
1997-09-25 Th 94.750 96.190 93.000 93.120 -2.615 54458.4
1997-09-24 We 99.000 99.120 95.370 95.620 -3.531 60664.8
1997-09-23 Tu 96.870 99.250 96.620 99.120 2.854 57432.0
1997-09-22 Mo 95.560 97.690 95.370 96.370 0.974 43994.0
1997-09-19 Fr 95.250 95.620 94.810 95.440 0.463 45282.4
1997-09-18 Th 96.060 97.500 94.870 95.000 -0.690 37023.2
1997-09-17 We 97.120 97.750 95.000 95.660 -0.157 70784.0
1997-09-16 Tu 93.000 96.370 92.500 95.810 4.073 59700.4
1997-09-15 Mo 94.190 95.440 92.000 92.060 -2.324 33224.0
1997-09-12 Fr 94.190 94.750 93.500 94.250 -1.050 42529.6
1997-09-11 Th 94.870 96.000 93.250 95.250 -0.262 51296.0
1997-09-10 We 97.370 98.170 95.500 95.500 -2.302 55259.2
1997-09-09 Tu 96.190 97.810 96.000 97.750 1.887 56717.6
1997-09-08 Mo 95.690 96.810 95.250 95.940 1.459 40360.4
1997-09-05 Fr 95.750 96.250 94.370 94.560 -0.063 39409.2
1997-09-04 Th 93.750 95.870 93.500 94.620 0.863 46934.4
1997-09-03 We 95.000 96.000 93.750 93.810 -1.315 46066.4
1997-09-02 Tu 93.120 95.500 93.000 95.060 3.191 50916.4
1997-09-01 Mo na na na na na na
1997-08-29 Fr 91.750 93.370 91.500 92.120 -0.271 38895.6
1997-08-28 Th 92.370 94.250 91.060 92.370 -1.797 58621.6
1997-08-27 We 92.060 94.120 91.870 94.060 1.478 44534.4
1997-08-26 Tu 93.500 94.250 92.560 92.690 -1.593 46042.8
1997-08-25 Mo 95.560 96.620 93.500 94.190 -2.079 65676.4
1997-08-22 Fr 91.750 96.250 91.690 96.190 -2.216 120192
1997-08-21 Th 100.870 100.870 97.690 98.370 -2.119 62813.2
1997-08-20 We 98.500 100.750 97.370 100.500 2.645 62654.8
1997-08-19 Tu 96.000 98.250 95.360 97.910 3.543 68073.6
1997-08-18 Mo 91.750 94.750 89.870 94.560 2.649 80085.6
1997-08-15 Fr 95.370 95.750 92.000 92.120 -3.912 66631.6
1997-08-14 Th 96.870 97.250 95.060 95.870 -0.519 48156.4
1997-08-13 We 97.250 98.120 94.250 96.370 1.112 63879.2
1997-08-12 Tu 97.120 98.620 95.000 95.310 -0.843 47946.8
1997-08-11 Mo 97.250 97.870 93.750 96.120 -1.728 73399.6
1997-08-08 Fr 98.370 99.770 95.870 97.810 -2.249 83373.6
1997-08-07 Th 101.500 101.810 100.000 100.060 na 62813.6
1997-08-06 We 100.310 102.000 98.440 100.060 0.371 74238.0
1997-08-05 Tu 97.690 100.120 96.870 99.690 3.039 86284.4
1997-08-04 Mo 93.500 97.000 92.870 96.750 3.343 69578.4
1997-08-01 Fr 92.750 94.310 90.500 93.620 1.971 87386.8
1997-07-31 Th 90.190 92.120 89.190 91.810 2.730 71150.8
1997-07-30 We 87.500 90.370 87.250 89.370 1.419 42040.8
1997-07-29 Tu 87.620 88.500 86.870 88.120 -0.497 38321.2
1997-07-28 Mo 89.250 89.750 87.940 88.560 -0.706 31066.4
1997-07-25 Fr 89.750 91.120 88.370 89.190 -0.624 49560.0
1997-07-24 Th 89.000 90.620 88.370 89.750 0.493 48846.0
1997-07-23 We 89.620 90.750 89.000 89.310 0.631 66578.0
1997-07-22 Tu 85.560 88.940 85.390 88.750 3.571 63344.0
1997-07-21 Mo 86.190 86.500 84.560 85.690 -0.868 57112.4
1997-07-18 Fr 86.750 87.620 84.750 86.440 -1.560 89768.4
1997-07-17 Th 88.250 89.690 86.120 87.810 -0.634 102946
1997-07-16 We 86.370 88.870 84.750 88.370 9.220 188828
1997-07-15 Tu 80.750 81.940 79.690 80.910 2.743 137650
1997-07-14 Mo 77.250 78.980 76.750 78.750 -48.800 91014.8
1997-07-11 Fr 150.500 154.000 149.880 153.810 2.451 88641.6
1997-07-10 Th 152.500 153.500 149.750 150.130 -1.638 104671
1997-07-09 We 151.000 154.560 151.000 152.630 2.005 134427
1997-07-08 Tu 147.810 150.380 146.250 149.630 1.527 88640.8
1997-07-07 Mo 145.690 149.000 145.380 147.380 1.683 81052.8
1997-07-04 Fr na na na na na na
1997-07-03 Th 144.630 145.310 143.000 144.940 1.357 69645.6
1997-07-02 We 140.000 143.130 139.000 143.000 2.833 126900
1997-07-01 Tu 142.000 142.130 138.630 139.060 -1.939 120094
1997-06-30 Mo 142.630 143.560 140.750 141.810 -0.309 73996.8
1997-06-27 Fr 145.000 145.130 142.000 142.250 -1.002 83198.4
1997-06-26 Th 145.380 146.630 143.630 143.690 -2.045 89320.8
1997-06-25 We 148.750 148.880 145.880 146.690 -0.885 71621.6
1997-06-24 Tu 146.500 148.560 145.190 148.000 1.935 59868.8
1997-06-23 Mo 146.000 147.250 145.130 145.190 -1.063 55217.6
1997-06-20 Fr 146.380 148.690 146.000 146.750 0.212 70870.4
1997-06-19 Th 146.500 147.500 144.750 146.440 -0.082 67169.6
1997-06-18 We 147.440 148.500 146.060 146.560 -2.091 77522.4
1997-06-17 Tu 147.310 150.130 146.500 149.690 1.657 84719.2
1997-06-16 Mo 145.630 147.380 144.630 147.250 1.727 54288.8
1997-06-13 Fr 143.880 147.000 142.250 144.750 0.759 120025
1997-06-12 Th 143.000 145.500 142.000 143.660 -2.603 147145
1997-06-11 We 145.250 147.880 142.130 147.500 1.591 104075
1997-06-10 Tu 148.440 149.000 144.630 145.190 -2.720 109618
1997-06-09 Mo 147.880 149.750 147.880 149.250 2.226 95966.4
1997-06-06 Fr 143.880 146.880 143.000 146.000 1.998 85673.6
1997-06-05 Th 144.380 145.480 142.630 143.140 0.449 112872
1997-06-04 We 145.750 148.000 141.250 142.500 -1.724 173323
1997-06-03 Tu 148.500 148.500 144.830 145.000 -3.172 178821
1997-06-02 Mo 154.000 154.630 149.130 149.750 -1.155 186443
1997-05-30 Fr 142.500 153.630 140.000 151.500 -7.492 459014
1997-05-29 Th 167.380 167.480 162.880 163.770 -2.010 93404.8
1997-05-28 We 169.690 169.750 165.500 167.130 -1.288 110246
1997-05-27 Tu 163.380 169.380 162.500 169.310 3.750 106045
1997-05-26 Mo na na na na na na
1997-05-23 Fr 162.750 164.000 161.500 163.190 1.122 43351.2
1997-05-22 Th 162.750 163.750 159.750 161.380 -0.689 71460.0
1997-05-21 We 163.500 165.130 162.000 162.500 0.932 105253
1997-05-20 Tu 155.500 161.130 155.500 161.000 4.039 94090.4
1997-05-19 Mo 155.250 156.750 153.000 154.750 -0.245 53624.0
1997-05-16 Fr 156.750 158.060 155.000 155.130 -1.897 85354.4
1997-05-15 Th 153.630 158.630 152.880 158.130 3.522 92104.8
1997-05-14 We 149.500 152.880 146.130 152.750 0.243 192022
1997-05-13 Tu 158.000 158.500 151.000 152.380 -4.242 153694
1997-05-12 Mo 160.130 160.500 158.130 159.130 -0.232 68047.2
1997-05-09 Fr 160.880 161.500 157.750 159.500 0.472 93159.2
1997-05-08 Th 155.130 160.360 155.000 158.750 1.841 99770.4
1997-05-07 We 156.000 160.000 155.750 155.880 -1.342 81708.0
1997-05-06 Tu 160.630 161.000 157.380 158.000 -2.769 103410
1997-05-05 Mo 158.500 162.500 157.560 162.500 3.090 104702
1997-05-02 Fr 154.750 157.630 154.000 157.630 2.524 77264.0
1997-05-01 Th 153.380 154.880 151.880 153.750 0.405 96868.0
1997-04-30 We 149.500 153.500 149.380 153.130 2.087 122580
1997-04-29 Tu 149.130 150.130 148.000 150.000 2.473 84341.6
1997-04-28 Mo 144.250 147.000 143.250 146.380 1.738 80194.4
1997-04-25 Fr 144.250 145.880 143.880 143.880 -1.540 79637.6
1997-04-24 Th 148.250 149.130 146.130 146.130 -0.082 118114
1997-04-23 We 141.250 146.630 140.880 146.250 3.812 121206
1997-04-22 Tu 138.630 141.250 137.500 140.880 1.807 81165.6
1997-04-21 Mo 137.000 140.140 136.250 138.380 0.912 89620.0
1997-04-18 Fr 140.380 140.380 137.000 137.130 -0.630 106872
1997-04-17 Th 135.250 138.940 134.500 138.000 2.985 130948
1997-04-16 We 131.000 134.500 130.880 134.000 2.290 100414
1997-04-15 Tu 132.130 133.500 128.250 131.000 -2.056 199705
1997-04-14 Mo 132.130 133.880 130.440 133.750 2.490 154790
1997-04-11 Fr 135.250 135.250 129.750 130.500 -4.918 192564
1997-04-10 Th 142.750 142.750 137.020 137.250 -3.515 123182
1997-04-09 We 147.500 148.250 142.000 142.250 -2.974 81705.6
1997-04-08 Tu 145.500 146.750 144.380 146.610 1.020 84747.2
1997-04-07 Mo 146.000 149.130 144.940 145.130 0.090 98964.0
1997-04-04 Fr 139.880 145.380 139.630 145.000 3.107 125325
1997-04-03 Th 136.250 141.000 136.130 140.630 2.650 102905
1997-04-02 We 138.880 139.380 136.500 137.000 -1.658 102558
1997-04-01 Tu 137.630 139.750 137.380 139.310 0.129 90782.4
1997-03-31 Mo 138.750 140.250 137.000 139.130 na 107790
1997-03-28 Fr na na na na na na
1997-03-27 Th 142.500 143.880 137.250 139.130 -1.067 140616
1997-03-26 We 134.750 140.750 134.250 140.630 5.538 127733
1997-03-25 Tu 131.250 135.000 130.000 133.250 2.006 115583
1997-03-24 Mo 129.630 131.130 125.750 130.630 0.100 169921
1997-03-21 Fr 133.630 134.190 130.380 130.500 -2.064 82396.8
1997-03-20 Th 133.630 135.250 131.250 133.250 -0.097 107778
1997-03-19 We 135.500 136.000 132.000 133.380 -2.464 134926
1997-03-18 Tu 137.250 138.000 134.880 136.750 0.271 95223.2
1997-03-17 Mo 136.130 136.750 131.380 136.380 -1.088 161466
1997-03-14 Fr 142.130 143.250 137.500 137.880 -2.386 81598.4
1997-03-13 Th 141.630 143.500 140.000 141.250 -1.051 90898.4
1997-03-12 We 143.130 143.880 140.000 142.750 -0.785 98388.0
1997-03-11 Tu 144.630 146.130 143.500 143.880 -0.601 80986.4
1997-03-10 Mo 143.250 145.750 141.500 144.750 0.871 82115.2
1997-03-07 Fr 146.500 148.000 142.500 143.500 -1.293 86213.6
1997-03-06 Th 149.500 150.250 145.130 145.380 -2.756 115592
1997-03-05 We 148.000 149.630 147.630 149.500 2.131 99617.6
1997-03-04 Tu 146.630 149.630 146.000 146.380 0.343 120270
1997-03-03 Mo 141.130 146.000 140.500 145.880 2.819 82524.0
1997-02-28 Fr 139.500 144.630 137.000 141.880 1.539 149775
1997-02-27 Th 146.130 146.250 139.630 139.730 -4.543 101312
1997-02-26 We 148.500 148.750 144.750 146.380 -1.679 94690.4
1997-02-25 Tu 150.750 151.380 147.500 148.880 -0.168 99163.2
1997-02-24 Mo 143.880 149.500 142.250 149.130 1.879 131965
1997-02-21 Fr 149.500 149.640 145.380 146.380 -2.335 127490
1997-02-20 Th 152.250 153.000 149.360 149.880 -2.599 128986
1997-02-19 We 154.130 155.750 153.250 153.880 -0.485 55190.4
1997-02-18 Tu 154.250 155.130 152.130 154.630 0.084 60033.6
1997-02-17 Mo na na na na na na
1997-02-14 Fr 156.130 157.000 153.500 154.500 -1.592 69313.6
1997-02-13 Th 158.000 159.000 156.000 157.000 0.159 96499.2
1997-02-12 We 151.750 157.000 150.500 156.750 3.295 112742
1997-02-11 Tu 154.130 154.750 146.500 151.750 0.079 151842
1997-02-10 Mo 157.750 158.630 150.980 151.630 -3.037 126322
1997-02-07 Fr 155.250 157.250 154.250 156.380 2.122 117951
1997-02-06 Th 156.880 157.380 150.750 153.130 -2.620 180377
1997-02-05 We 162.880 163.000 155.000 157.250 -4.552 187991
1997-02-04 Tu 164.250 164.880 162.380 164.750 0.531 89346.4
1997-02-03 Mo 163.500 165.000 162.000 163.880 1.005 77328.0
1997-01-31 Fr 160.630 164.000 160.250 162.250 1.324 100647
1997-01-30 Th 156.630 160.250 155.750 160.130 3.477 88168.0
1997-01-29 We 152.500 154.750 151.500 154.750 2.483 74363.2
1997-01-28 Tu 152.630 153.750 149.750 151.000 0.579 58843.2
1997-01-27 Mo 150.890 152.250 149.250 150.130 -0.246 69532.0
1997-01-24 Fr 152.000 154.630 150.380 150.500 -0.824 114352
1997-01-23 Th 153.250 155.880 151.630 151.750 -0.250 99123.2
1997-01-22 We 148.500 152.250 146.750 152.130 2.749 88490.4
1997-01-21 Tu 145.130 148.380 144.880 148.060 1.935 64573.6
1997-01-20 Mo 144.380 145.940 143.980 145.250 0.826 58668.8
1997-01-17 Fr 142.000 145.380 142.000 144.060 1.180 97962.4
1997-01-16 Th 143.750 146.000 142.060 142.380 0.268 133382
1997-01-15 We 147.500 147.880 141.500 142.000 -3.487 227419
1997-01-14 Tu 147.880 149.750 146.500 147.130 0.170 113873
1997-01-13 Mo 145.750 147.770 144.000 146.880 1.647 116600
1997-01-10 Fr 142.130 144.750 141.500 144.500 1.049 111907
1997-01-09 Th 143.380 144.000 141.750 143.000 0.527 77420.0
1997-01-08 We 144.000 145.630 141.770 142.250 -0.788 125510
1997-01-07 Tu 138.560 143.500 137.000 143.380 3.240 96153.6
1997-01-06 Mo 139.130 141.750 137.750 138.880 0.361 120550
1997-01-03 Fr 133.000 138.500 132.630 138.380 6.136 95648.0
1997-01-02 Th 131.750 132.000 127.620 130.380 -0.428 97639.2
1997-01-01 We na na na na na na
1996-12-31 Tu 133.380 134.000 130.750 130.940 -1.734 51322.4
1996-12-30 Mo 136.130 136.630 133.250 133.250 -1.573 45784.0
1996-12-27 Fr 137.130 137.250 134.880 135.380 -0.915 33370.4
1996-12-26 Th 135.880 138.250 135.130 136.630 0.834 49676.8
1996-12-25 We na na na na na na
1996-12-24 Tu 132.380 135.630 130.880 135.500 2.457 34854.4
1996-12-23 Mo 134.880 134.880 132.130 132.250 -1.768 57603.2
1996-12-20 Fr 138.000 138.000 134.250 134.630 -2.087 107156
1996-12-19 Th 137.380 138.880 136.000 137.500 1.289 89845.6
1996-12-18 We 132.250 135.880 131.250 135.750 4.423 85812.0
1996-12-17 Tu 126.620 130.880 126.370 130.000 2.161 119590
1996-12-16 Mo 133.380 133.880 126.870 127.250 -3.875 118759
1996-12-13 Fr 136.630 137.130 132.000 132.380 -3.288 125049
1996-12-12 Th 141.130 141.500 136.750 136.880 na 151985
1996-12-11 We 128.750 137.000 128.000 136.880 6.002 168052
1996-12-10 Tu 132.750 133.380 129.000 129.130 -0.768 86302.4
1996-12-09 Mo 125.750 130.130 125.750 130.130 3.533 59799.2
1996-12-06 Fr 124.500 127.620 123.370 125.690 -1.996 104534
1996-12-05 Th 130.380 130.380 127.250 128.250 -0.965 82200.8
1996-12-04 We 127.000 129.630 125.870 129.500 2.884 97301.6
1996-12-03 Tu 127.370 129.380 125.620 125.870 -0.983 75824.0
1996-12-02 Mo 126.000 127.500 124.370 127.120 0.197 62268.0
1996-11-29 Fr 126.870 127.250 126.620 126.870 0.197 19584.8
1996-11-28 Th na na na na na na
1996-11-27 We 124.370 127.250 123.500 126.620 2.319 85092.8
1996-11-26 Tu 121.870 124.500 119.500 123.750 1.852 124950
1996-11-25 Mo 121.870 122.620 119.370 121.500 -0.816 62263.2
1996-11-22 Fr 119.750 122.620 119.250 122.500 3.054 76026.4
1996-11-21 Th 121.750 121.870 117.750 118.870 -1.655 95869.6
1996-11-20 We 121.370 124.500 120.640 120.870 0.099 99407.2
1996-11-19 Tu 115.120 121.000 115.000 120.750 4.663 89967.2
1996-11-18 Mo 116.250 117.000 113.620 115.370 -0.432 98204.8
1996-11-15 Fr 120.250 120.250 115.370 115.870 -3.337 121340
1996-11-14 Th 118.620 121.250 118.120 119.870 0.310 77549.6
1996-11-13 We 121.120 121.370 118.520 119.500 -1.240 72973.6
1996-11-12 Tu 125.000 125.120 120.120 121.000 -2.317 98851.2
1996-11-11 Mo 122.000 124.000 121.250 123.870 1.325 49158.4
1996-11-08 Fr 121.870 123.000 120.370 122.250 0.106 69125.6
1996-11-07 Th 120.000 124.750 118.750 122.120 2.734 129250
1996-11-06 We 114.000 119.370 113.250 118.870 4.272 111770
1996-11-05 Tu 110.370 114.370 110.370 114.000 3.289 82406.4
1996-11-04 Mo 108.870 110.750 108.370 110.370 1.490 46838.4
1996-11-01 Fr 109.870 109.870 108.000 108.750 -1.019 61486.4
1996-10-31 Th 107.250 110.120 107.120 109.870 2.923 66129.6
1996-10-30 We 104.870 107.370 104.750 106.750 2.280 69940.0
1996-10-29 Tu 106.620 107.250 103.750 104.370 -1.538 77648.0
1996-10-28 Mo 105.870 107.500 105.620 106.000 0.598 61611.2
1996-10-25 Fr 107.250 109.370 105.370 105.370 -1.981 56904.8
1996-10-24 Th 109.870 111.250 107.500 107.500 -1.710 69354.4
1996-10-23 We 105.250 109.500 104.750 109.370 3.668 83144.8
1996-10-22 Tu 107.000 107.750 104.750 105.500 -2.088 97193.6
1996-10-21 Mo 109.620 111.230 107.120 107.750 -2.045 66499.2
1996-10-18 Fr 110.750 110.750 109.250 110.000 -0.677 62257.6
1996-10-17 Th 113.250 113.870 110.750 110.750 -1.660 67586.4
1996-10-16 We 110.500 112.980 109.030 112.620 1.350 87092.0
1996-10-15 Tu 114.120 114.250 109.730 111.120 3.252 160210
1996-10-14 Mo 106.620 108.250 105.620 107.620 2.135 89480.8
1996-10-11 Fr 102.620 105.370 102.500 105.370 5.507 88411.2
1996-10-10 Th 99.250 101.870 99.120 99.870 -0.991 67277.6
1996-10-09 We 103.750 104.000 100.750 100.870 -0.738 105074
1996-10-08 Tu 105.500 107.000 101.370 101.620 -2.635 112149
1996-10-07 Mo 101.750 105.000 101.750 104.370 2.635 52123.2
1996-10-04 Fr 100.750 101.750 100.000 101.690 2.201 44334.4
1996-10-03 Th 98.870 100.250 98.120 99.500 0.505 71356.0
1996-10-02 We 96.000 99.370 95.870 99.000 3.394 71916.8
1996-10-01 Tu 94.620 96.120 94.250 95.750 0.325 55946.4
1996-09-30 Mo 96.750 97.000 95.250 95.440 -1.476 42668.0
1996-09-27 Fr 97.750 97.750 96.500 96.870 -0.514 33680.0
1996-09-26 Th 97.620 99.500 96.500 97.370 0.123 82620.8
1996-09-25 We 97.120 97.500 96.250 97.250 0.777 46242.4
1996-09-24 Tu 96.120 97.750 96.120 96.500 0.783 63469.6
1996-09-23 Mo 96.620 97.000 95.250 95.750 -1.664 48962.4
1996-09-20 Fr 97.120 98.120 96.000 97.370 0.381 81262.4
1996-09-19 Th 95.250 97.500 95.000 97.000 1.443 66176.0
1996-09-18 We 94.870 97.500 93.370 95.620 1.454 103812
1996-09-17 Tu 94.500 95.000 92.370 94.250 6.353 152990
1996-09-16 Mo 88.120 89.370 87.620 88.620 0.567 70357.6
1996-09-13 Fr 86.560 88.480 85.500 88.120 3.221 82940.0
1996-09-12 Th 85.250 85.620 84.620 85.370 0.435 49197.6
1996-09-11 We 83.870 85.120 83.750 85.000 0.818 46831.2
1996-09-10 Tu 83.370 84.520 82.750 84.310 0.970 77851.2
1996-09-09 Mo 81.370 83.620 81.250 83.500 2.769 56342.4
1996-09-06 Fr 81.370 82.120 80.500 81.250 0.781 39244.0
1996-09-05 Th 81.620 82.000 80.370 80.620 -1.982 54436.0
1996-09-04 We 81.750 82.500 81.370 82.250 0.772 39469.6
1996-09-03 Tu 79.120 81.870 78.500 81.620 2.268 50458.4
1996-09-02 Mo na na na na na na
1996-08-30 Fr 81.250 81.500 79.750 79.810 -1.917 26062.4
1996-08-29 Th 81.120 81.870 80.870 81.370 0.148 37079.2
1996-08-28 We 81.750 82.250 81.120 81.250 -0.307 32015.2
1996-08-27 Tu 81.370 81.620 80.250 81.500 0.308 41030.4
1996-08-26 Mo 81.370 81.500 80.500 81.250 -0.453 32749.6
1996-08-23 Fr 82.620 83.120 81.560 81.620 -1.663 32100.8
1996-08-22 Th 80.870 83.000 80.620 83.000 3.427 58090.4
1996-08-21 We 78.750 80.250 78.500 80.250 0.943 45863.2
1996-08-20 Tu 80.750 80.870 79.500 79.500 -1.548 33337.6
1996-08-19 Mo 80.750 81.120 79.750 80.750 -0.309 30192.0
1996-08-16 Fr 81.620 82.120 80.870 81.000 -0.917 44319.2
1996-08-15 Th 81.620 82.250 81.250 81.750 na 30832.0
1996-08-14 We 80.620 82.000 80.500 81.750 1.869 50572.8
1996-08-13 Tu 81.370 81.870 79.500 80.250 -2.277 60300.0
1996-08-12 Mo 82.120 83.250 81.250 82.120 -0.304 53275.2
1996-08-09 Fr 79.870 82.620 79.500 82.370 2.006 121417
1996-08-08 Th 81.750 82.140 80.500 80.750 -1.955 86504.8
1996-08-07 We 80.250 82.620 80.000 82.360 3.118 109771
1996-08-06 Tu 77.750 79.870 77.500 79.870 2.240 64801.6
1996-08-05 Mo 78.750 79.620 78.120 78.120 -0.800 60604.8
1996-08-02 Fr 78.000 79.120 77.860 78.750 2.273 107475
1996-08-01 Th 75.370 77.030 74.870 77.000 2.503 81130.4
1996-07-31 We 74.520 75.370 74.120 75.120 1.008 64205.6
1996-07-30 Tu 73.620 74.620 73.060 74.370 2.058 58967.2
1996-07-29 Mo 74.000 75.120 72.870 72.870 -1.859 70988.8
1996-07-26 Fr 72.620 74.370 72.370 74.250 2.953 82870.4
1996-07-25 Th 70.640 72.250 69.750 72.120 4.522 74887.2
1996-07-24 We 66.370 70.250 66.020 69.000 -0.719 133832
1996-07-23 Tu 72.750 72.750 69.000 69.500 -3.806 105624
1996-07-22 Mo 72.620 72.750 71.360 72.250 -0.687 52232.0
1996-07-19 Fr 72.250 73.370 71.620 72.750 0.345 76216.0
1996-07-18 Th 72.120 72.750 71.250 72.500 1.229 80169.6
1996-07-17 We 74.000 74.250 70.750 71.620 2.314 199531
1996-07-16 Tu 68.620 70.120 64.120 70.000 1.273 200755
1996-07-15 Mo 70.500 70.870 68.620 69.120 -2.989 97682.4
1996-07-12 Fr 70.870 71.780 70.120 71.250 2.518 141623
1996-07-11 Th 71.620 72.000 68.620 69.500 -4.625 145704
1996-07-10 We 73.000 73.120 71.500 72.870 -0.681 91695.2
1996-07-09 Tu 73.870 74.250 73.120 73.370 0.507 35956.8
1996-07-08 Mo 72.250 74.500 72.000 73.000 1.220 65053.6
1996-07-05 Fr 73.000 74.500 72.000 72.120 -3.673 39507.2
1996-07-04 Th na na na na na na
1996-07-03 We 74.620 75.000 73.620 74.870 0.161 60736.0
1996-07-02 Tu 74.870 75.890 74.500 74.750 -0.493 51651.2
1996-07-01 Mo 73.750 75.370 73.370 75.120 2.288 35018.4
1996-06-28 Fr 74.120 74.370 73.250 73.440 -0.582 32252.8
1996-06-27 Th 72.370 74.000 71.560 73.870 1.890 46257.6
1996-06-26 We 73.000 73.000 71.120 72.500 -0.508 59177.6
1996-06-25 Tu 74.000 74.500 72.120 72.870 -1.005 34814.4
1996-06-24 Mo 71.370 74.250 71.250 73.610 3.139 57836.8
1996-06-21 Fr 71.370 71.620 70.370 71.370 0.352 54253.6
1996-06-20 Th 71.500 71.870 70.250 71.120 -0.350 73817.6
1996-06-19 We 70.750 71.750 70.370 71.370 1.421 71435.2
1996-06-18 Tu 72.000 72.120 70.250 70.370 -2.264 60051.2
1996-06-17 Mo 73.120 73.250 71.250 72.000 -1.370 70758.4
1996-06-14 Fr 74.870 75.000 72.750 73.000 -2.667 61307.2
1996-06-13 Th 76.750 76.750 74.750 75.000 -2.280 62036.0
1996-06-12 We 76.370 77.750 75.870 76.750 1.993 66422.4
1996-06-11 Tu 74.370 75.870 74.000 75.250 1.525 42351.2
1996-06-10 Mo 75.250 75.250 74.120 74.120 -1.502 36408.0
1996-06-07 Fr 73.770 75.500 73.500 75.250 na 70562.4
1996-06-06 Th 77.250 77.500 75.120 75.250 -2.107 51574.4
1996-06-05 We 76.000 77.000 75.620 76.870 0.734 35413.6
1996-06-04 Tu 77.000 77.500 75.870 76.310 -0.405 56274.4
1996-06-03 Mo 75.120 77.000 74.750 76.620 1.483 69614.4
1996-05-31 Fr 73.870 75.620 73.660 75.500 5.594 145090
1996-05-30 Th 71.370 71.620 70.750 71.500 0.182 61696.8
1996-05-29 We 72.620 73.000 71.250 71.370 -1.559 59422.4
1996-05-28 Tu 71.120 73.000 71.120 72.500 2.113 53196.8
1996-05-27 Mo na na na na na na
1996-05-24 Fr 70.870 71.370 70.620 71.000 0.183 33536.8
1996-05-23 Th 70.120 71.750 69.620 70.870 1.431 45295.2
1996-05-22 We 69.750 70.120 69.120 69.870 -0.541 45796.8
1996-05-21 Tu 71.000 71.250 70.120 70.250 -1.056 39953.6
1996-05-20 Mo 71.370 71.750 70.870 71.000 -0.169 33077.6
1996-05-17 Fr 72.250 72.370 71.000 71.120 -1.044 40084.0
1996-05-16 Th 71.750 72.250 71.250 71.870 -0.691 40033.6
1996-05-15 We 72.620 73.620 72.250 72.370 -0.686 60852.0
1996-05-14 Tu 72.000 73.500 71.870 72.870 1.561 114499
1996-05-13 Mo 69.120 71.750 69.000 71.750 3.805 76656.8
1996-05-10 Fr 69.250 69.500 68.870 69.120 0.729 48227.2
1996-05-09 Th 68.870 69.620 68.370 68.620 -0.189 50893.6
1996-05-08 We 67.620 69.000 66.500 68.750 1.297 64528.8
1996-05-07 Tu 68.870 69.250 67.750 67.870 -1.280 42147.2
1996-05-06 Mo 68.620 69.000 67.870 68.750 0.087 40720.8
1996-05-03 Fr 68.250 69.370 68.000 68.690 1.015 61840.8
1996-05-02 Th 67.870 68.870 67.750 68.000 0.192 63019.2
1996-05-01 We 67.370 68.940 67.250 67.870 0.177 52056.8
1996-04-30 Tu 67.870 68.000 67.230 67.750 -0.543 46836.8
1996-04-29 Mo 68.870 69.000 67.870 68.120 -1.632 35319.2
1996-04-26 Fr 69.620 70.370 69.000 69.250 -0.531 73344.8
1996-04-25 Th 70.000 70.000 68.750 69.620 -0.897 77232.8
1996-04-24 We 69.000 70.370 68.000 70.250 3.142 163722
1996-04-23 Tu 67.520 68.120 66.750 68.110 0.531 63572.0
1996-04-22 Mo 65.620 67.750 65.620 67.750 3.831 83480.8
1996-04-19 Fr 66.500 66.500 65.120 65.250 -0.760 62551.2
1996-04-18 Th 64.370 65.870 64.250 65.750 2.430 73107.2
1996-04-17 We 64.620 64.970 63.730 64.190 -1.048 70596.0
1996-04-16 Tu 64.000 65.000 63.750 64.870 6.993 191147
1996-04-15 Mo 59.750 60.880 59.630 60.630 1.677 42540.8
1996-04-12 Fr 60.380 60.500 59.500 59.630 -1.340 48440.8
1996-04-11 Th 61.380 62.000 59.880 60.440 -2.121 105884
1996-04-10 We 61.380 63.130 61.250 61.750 -0.210 131410
1996-04-09 Tu 61.500 62.130 60.630 61.880 2.062 115986
1996-04-08 Mo 58.380 60.880 58.250 60.630 2.329 115409
1996-04-05 Fr na na na na na na
1996-04-04 Th 57.750 59.380 57.380 59.250 2.811 72766.4
1996-04-03 We 56.750 57.880 56.380 57.630 1.319 33368.8
1996-04-02 Tu 57.130 57.250 56.630 56.880 -0.438 17644.8
1996-04-01 Mo 57.130 57.500 56.630 57.130 0.440 28519.2
1996-03-29 Fr 56.730 57.380 56.250 56.880 0.887 36318.4
1996-03-28 Th 56.380 57.380 56.190 56.380 -0.441 32305.6
1996-03-27 We 56.380 57.380 56.130 56.630 0.891 51588.8
1996-03-26 Tu 54.500 56.380 54.130 56.130 2.259 49976.8
1996-03-25 Mo 56.380 56.750 54.750 54.890 -2.209 45829.6
1996-03-22 Fr 56.250 56.500 55.500 56.130 0.447 30303.2
1996-03-21 Th 55.630 56.500 55.130 55.880 0.685 47616.8
1996-03-20 We 57.880 58.250 55.130 55.500 -5.532 118391
1996-03-19 Tu 59.810 59.880 58.380 58.750 -1.261 44320.0
1996-03-18 Mo 59.750 60.250 59.330 59.500 1.053 62223.2
1996-03-15 Fr 56.500 59.130 56.250 58.880 4.899 87536.8
1996-03-14 Th 56.500 57.380 56.130 56.130 na 57525.6
1996-03-13 We 55.630 56.880 54.880 56.130 2.278 69127.2
1996-03-12 Tu 55.130 55.250 54.060 54.880 -0.670 48633.6
1996-03-11 Mo 54.000 55.380 53.860 55.250 3.271 75256.0
1996-03-08 Fr 51.630 54.130 51.500 53.500 0.696 111922
1996-03-07 Th 53.380 53.750 52.750 53.130 -0.225 74715.2
1996-03-06 We 55.130 55.630 53.190 53.250 -3.846 67897.6
1996-03-05 Tu 55.000 55.880 54.750 55.380 0.911 59856.8
1996-03-04 Mo 56.130 56.250 54.750 54.880 -2.105 70285.6
1996-03-01 Fr 57.630 57.750 55.000 56.060 -4.676 145034
1996-02-29 Th 60.000 60.130 58.750 58.810 -3.193 73402.4
1996-02-28 We 60.500 61.500 60.500 60.750 0.830 42570.4
1996-02-27 Tu 60.380 60.750 60.000 60.250 -0.215 36168.0
1996-02-26 Mo 60.750 61.130 60.000 60.380 -0.707 35695.2
1996-02-23 Fr 61.130 61.630 60.230 60.810 -0.311 57186.4
1996-02-22 Th 59.500 61.250 59.130 61.000 2.954 89480.8
1996-02-21 We 58.250 59.250 57.750 59.250 2.367 48394.4
1996-02-20 Tu 57.250 58.500 57.130 57.880 0.556 41164.8
1996-02-19 Mo na na na na na na
1996-02-16 Fr 57.750 58.750 57.250 57.560 0.104 48668.0
1996-02-15 Th 57.750 58.250 57.380 57.500 -0.862 48066.4
1996-02-14 We 57.130 58.000 56.880 58.000 1.523 49426.4
1996-02-13 Tu 56.500 57.880 56.000 57.130 -1.889 77997.6
1996-02-12 Mo 58.000 59.000 58.000 58.230 0.397 46727.2
1996-02-09 Fr 57.880 58.630 57.380 58.000 0.207 50028.8
1996-02-08 Th 58.130 58.270 57.000 57.880 -0.635 48796.8
1996-02-07 We 59.130 59.560 57.500 58.250 -2.101 70611.2
1996-02-06 Tu 58.880 60.000 58.380 59.500 1.709 85640.0
1996-02-05 Mo 57.130 58.500 56.880 58.500 3.084 67600.8
1996-02-02 Fr 56.380 57.130 56.000 56.750 0.889 51456.0
1996-02-01 Th 55.000 56.500 54.860 56.250 1.847 66874.4
1996-01-31 We 54.380 55.440 53.750 55.230 2.032 72689.6
1996-01-30 Tu 54.500 54.750 53.750 54.130 -0.569 43040.0
1996-01-29 Mo 55.500 55.500 54.250 54.440 -1.018 39158.4
1996-01-26 Fr 54.130 55.000 53.630 55.000 0.677 66812.8
1996-01-25 Th 55.500 56.880 54.380 54.630 -0.219 115267
1996-01-24 We 53.380 55.000 53.000 54.750 3.910 94037.6
1996-01-23 Tu 52.250 52.880 52.250 52.690 1.327 69244.8
1996-01-22 Mo 51.380 52.520 51.000 52.000 1.207 106813
1996-01-19 Fr 51.380 51.630 50.630 51.380 0.745 128462
1996-01-18 Th 50.750 51.630 50.250 51.000 2.000 132712
1996-01-17 We 50.940 52.630 49.810 50.000 -10.314 546630
1996-01-16 Tu 53.880 55.880 52.000 55.750 4.440 150693
1996-01-15 Mo 56.630 56.750 53.360 53.380 -5.739 106634
1996-01-12 Fr 57.130 57.500 55.250 56.630 -0.440 70219.2
1996-01-11 Th 55.810 57.130 54.380 56.880 5.080 83769.6
1996-01-10 We 54.250 55.000 53.250 54.130 -1.582 137448
1996-01-09 Tu 57.630 57.750 54.750 55.000 -4.564 110117
1996-01-08 Mo 58.130 58.380 57.380 57.630 0.226 17544.0
1996-01-05 Fr 57.130 58.750 56.750 57.500 na 65434.4
1996-01-04 Th 58.750 58.880 56.000 57.500 -0.433 100259
1996-01-03 We 58.630 59.380 57.590 57.750 -1.501 72678.4
1996-01-02 Tu 57.380 58.750 56.880 58.630 3.313 62854.4
1996-01-01 Mo na na na na na na
1995-12-29 Fr 57.130 58.000 56.750 56.750 -0.665 55903.2
1995-12-28 Th 58.000 58.130 57.000 57.130 -2.972 63944.8
1995-12-27 We 59.500 60.130 58.750 58.880 -0.842 32307.2
1995-12-26 Tu 59.000 59.880 58.880 59.380 0.644 22500.0
1995-12-25 Mo na na na na na na
1995-12-22 Fr 59.380 59.770 58.630 59.000 -0.840 41667.2
1995-12-21 Th 60.000 60.380 59.250 59.500 -0.218 59761.6
1995-12-20 We 60.750 61.130 59.130 59.630 -1.242 71931.2
1995-12-19 Tu 57.750 60.940 57.500 60.380 5.467 93095.2
1995-12-18 Mo 58.250 58.500 55.190 57.250 -1.717 126526
1995-12-15 Fr 60.250 60.880 58.130 58.250 -2.917 131206
1995-12-14 Th 62.630 63.000 60.000 60.000 -4.199 76008.8
1995-12-13 We 62.500 63.250 62.000 62.630 0.610 50386.4
1995-12-12 Tu 63.500 63.640 61.880 62.250 -1.969 38964.0
1995-12-11 Mo 63.750 64.000 63.380 63.500 0.395 38281.6
1995-12-08 Fr 62.380 63.250 61.380 63.250 2.846 61020.0
1995-12-07 Th 61.000 61.630 60.380 61.500 0.721 45921.6
1995-12-06 We 61.750 62.130 60.380 61.060 -0.521 66432.0
1995-12-05 Tu 62.000 62.000 60.880 61.380 -0.599 52358.4
1995-12-04 Mo 62.000 63.500 60.440 61.750 1.230 56004.0
1995-12-01 Fr 61.380 61.750 60.630 61.000 0.197 58219.2
1995-11-30 Th 62.250 63.560 60.250 60.880 -3.365 68048.0
1995-11-29 We 64.000 64.500 62.250 63.000 -1.176 72459.2
1995-11-28 Tu 60.130 63.750 59.880 63.750 6.250 99812.0
1995-11-27 Mo 63.500 63.690 59.890 60.000 -4.762 121008
1995-11-24 Fr 62.250 63.000 62.250 63.000 1.810 18368.0
1995-11-23 Th na na na na na na
1995-11-22 We 63.380 63.750 61.750 61.880 -1.778 48664.8
1995-11-21 Tu 62.380 63.500 62.000 63.000 1.400 70495.2
1995-11-20 Mo 63.750 64.120 61.940 62.130 -0.988 71694.4
1995-11-17 Fr 62.880 63.250 62.690 62.750 -0.207 93374.4
1995-11-16 Th 63.880 65.000 62.880 62.880 -2.888 82568.8
1995-11-15 We 65.750 65.870 62.500 64.750 -0.568 103202
1995-11-14 Tu 66.000 66.620 65.060 65.120 -2.980 53100.8
1995-11-13 Mo 68.120 68.870 66.870 67.120 -1.656 36456.0
1995-11-10 Fr 68.500 69.250 67.750 68.250 -1.087 50086.4
1995-11-09 Th 69.000 69.250 68.000 69.000 4.641 77737.6
1995-11-08 We 67.250 68.000 65.060 65.940 -0.648 101254
1995-11-07 Tu 68.870 69.500 64.750 66.370 -6.270 225472
1995-11-06 Mo 72.250 72.500 70.640 70.810 -2.331 37800.0
1995-11-03 Fr 73.120 73.140 71.750 72.500 -0.508 47605.6
1995-11-02 Th 71.120 73.000 70.870 72.870 2.909 80272.0
1995-11-01 We 70.750 70.870 69.000 70.810 1.345 76340.8
1995-10-31 Tu 70.750 71.370 69.870 69.870 0.172 74370.4
1995-10-30 Mo 68.500 70.500 68.500 69.750 2.770 98684.0
1995-10-27 Fr 66.120 68.120 66.120 67.870 2.152 61734.4
1995-10-26 Th 66.620 67.120 64.870 66.440 -0.090 47912.8
1995-10-25 We 67.870 67.870 66.370 66.500 -2.019 47943.2
1995-10-24 Tu 68.000 68.370 67.500 67.870 0.548 56356.8
1995-10-23 Mo 66.250 67.620 65.980 67.500 0.566 54128.8
1995-10-20 Fr 67.620 68.120 66.620 67.120 -1.294 52790.4
1995-10-19 Th 67.370 68.250 66.500 68.000 0.369 66150.4
1995-10-18 We 67.000 68.250 66.370 67.750 3.435 142411
1995-10-17 Tu 64.120 65.620 63.130 65.500 3.754 133657
1995-10-16 Mo 62.630 64.000 62.250 63.130 0.606 55199.2
1995-10-13 Fr 64.500 64.620 62.500 62.750 -1.569 79935.2
1995-10-12 Th 62.750 64.250 62.500 63.750 1.384 90520.0
1995-10-11 We 63.250 63.500 62.000 62.880 2.028 78585.6
1995-10-10 Tu 58.250 61.630 57.750 61.630 2.495 118410
1995-10-09 Mo 61.630 61.630 59.380 60.130 -3.016 79104.0
1995-10-06 Fr 63.130 63.380 61.880 62.000 1.840 116397
1995-10-05 Th 58.630 60.880 58.380 60.880 3.731 79205.6
1995-10-04 We 58.750 59.880 58.250 58.690 -1.873 71613.6
1995-10-03 Tu 59.360 60.130 58.880 59.810 1.150 80306.4
1995-10-02 Mo 60.610 61.270 59.000 59.130 -1.663 59953.6
1995-09-29 Fr 62.250 62.750 60.000 60.130 -2.828 76591.2
1995-09-28 Th 59.630 61.880 59.500 61.880 4.333 83437.6
1995-09-27 We 59.130 59.440 57.250 59.310 -0.736 133322
1995-09-26 Tu 60.380 61.580 59.380 59.750 -0.417 70076.0
1995-09-25 Mo 60.500 60.500 58.880 60.000 -0.826 75903.2
1995-09-22 Fr 60.750 61.190 60.250 60.500 -1.047 68509.6
1995-09-21 Th 62.000 62.750 61.000 61.140 -2.472 71136.8
1995-09-20 We 63.440 63.750 62.380 62.690 na 63268.0
1995-09-19 Tu 61.750 63.750 61.630 62.690 -0.302 69693.6
1995-09-18 Mo 62.250 63.000 61.000 62.880 1.207 63196.8
1995-09-15 Fr 63.750 64.500 61.250 62.130 -2.449 99998.4
1995-09-14 Th 65.250 65.250 63.500 63.690 -1.819 53280.8
1995-09-13 We 64.870 65.620 64.310 64.870 na 52886.4
1995-09-12 Tu 66.250 66.370 64.750 64.870 -1.143 52924.0
1995-09-11 Mo 65.500 66.620 65.500 65.620 na 53804.8
1995-09-08 Fr 65.500 65.750 64.370 65.620 0.954 63664.0
1995-09-07 Th 64.980 66.000 64.250 65.000 4.000 125828
1995-09-06 We 64.250 64.750 62.380 62.500 -1.868 72960.0
1995-09-05 Tu 61.380 63.750 60.880 63.690 4.616 59574.4
1995-09-04 Mo na na na na na na
1995-09-01 Fr 61.250 61.750 60.630 60.880 -0.815 34721.6
1995-08-31 Th 61.000 62.000 60.630 61.380 1.656 50941.6
1995-08-30 We 60.000 60.880 59.130 60.380 2.548 88683.2
1995-08-29 Tu 58.750 59.750 57.130 58.880 0.426 142798
1995-08-28 Mo 60.440 60.880 58.500 58.630 -2.898 77804.0
1995-08-25 Fr 61.130 61.130 59.750 60.380 -1.065 91089.6
1995-08-24 Th 62.380 62.500 60.500 61.030 -2.164 100023
1995-08-23 We 62.750 63.250 61.980 62.380 0.209 65648.0
1995-08-22 Tu 61.130 62.380 60.250 62.250 3.320 129546
1995-08-21 Mo 64.870 65.000 59.880 60.250 -7.122 175418
1995-08-18 Fr 66.250 66.250 64.500 64.870 -1.143 73496.8
1995-08-17 Th 67.000 67.120 65.440 65.620 -1.693 66123.2
1995-08-16 We 66.250 67.120 65.000 66.750 1.908 67332.8
1995-08-15 Tu 67.000 67.250 64.620 65.500 -1.311 67754.4
1995-08-14 Mo 66.000 67.000 65.370 66.370 0.378 50202.4
1995-08-11 Fr 65.750 66.500 65.120 66.120 2.911 68375.2
1995-08-10 Th 66.120 66.250 63.880 64.250 -2.828 60408.0
1995-08-09 We 66.620 66.750 65.500 66.120 2.116 70807.2
1995-08-08 Tu 64.250 65.250 63.880 64.750 1.969 58122.4
1995-08-07 Mo 62.500 63.880 62.250 63.500 2.419 51580.0
1995-08-04 Fr 62.250 63.000 61.750 62.000 -0.209 68723.2
1995-08-03 Th 59.750 62.750 59.130 62.130 1.024 117962
1995-08-02 We 64.370 65.000 61.000 61.500 -2.767 135621
1995-08-01 Tu 65.000 65.000 62.500 63.250 -2.692 94556.8
1995-07-31 Mo 67.250 67.620 64.750 65.000 -3.159 64880.8
1995-07-28 Fr 68.620 69.120 66.750 67.120 -2.371 68643.2
1995-07-27 Th 68.250 69.730 67.870 68.750 0.925 52663.2
1995-07-26 We 69.620 69.870 67.500 68.120 -1.275 89991.2
1995-07-25 Tu 70.000 70.120 68.000 69.000 2.602 140958
1995-07-24 Mo 63.380 67.500 63.110 67.250 6.848 122608
1995-07-21 Fr 64.750 65.620 62.880 62.940 -2.419 152450
1995-07-20 Th 65.500 67.000 64.370 64.500 -1.149 199928
1995-07-19 We 65.000 68.750 62.500 65.250 -10.922 447652
1995-07-18 Tu 77.120 77.370 73.000 73.250 -4.173 137435
1995-07-17 Mo 76.500 78.370 75.500 76.440 1.245 139682
1995-07-14 Fr 71.750 75.810 71.250 75.500 2.554 87835.2
1995-07-13 Th 72.000 75.980 71.250 73.620 1.896 117482
1995-07-12 We 70.870 72.500 69.750 72.250 4.908 84791.2
1995-07-11 Tu 69.870 69.940 68.860 68.870 -1.992 51932.8
1995-07-10 Mo 68.620 70.500 68.250 70.270 2.960 83404.0
1995-07-07 Fr 65.620 68.250 65.000 68.250 4.294 78961.6
1995-07-06 Th 63.750 65.500 63.000 65.440 2.651 52177.6
1995-07-05 We 63.500 64.500 63.380 63.750 0.695 46887.2
1995-07-04 Tu na na na na na na
1995-07-03 Mo 63.380 63.750 63.000 63.310 na 13020.8
1995-06-30 Fr 64.000 64.750 63.000 63.310 -0.784 41468.8
1995-06-29 Th 63.750 64.620 63.000 63.810 1.077 60702.4
1995-06-28 We 62.250 63.750 61.000 63.130 0.798 112888
1995-06-27 Tu 64.620 64.620 62.380 62.630 -3.646 92004.8
1995-06-26 Mo 65.750 66.370 64.370 65.000 -0.945 57357.6
1995-06-23 Fr 65.370 66.370 64.870 65.620 0.382 52727.2
1995-06-22 Th 63.880 65.810 63.550 65.370 2.686 70946.4
1995-06-21 We 66.120 66.190 63.380 63.660 -2.062 119709
1995-06-20 Tu 63.380 65.120 62.630 65.000 5.263 141030
1995-06-19 Mo 58.500 62.130 58.380 61.750 -46.822 127876
1995-06-16 Fr 115.500 117.370 114.500 116.120 0.869 122411
1995-06-15 Th 112.620 115.620 112.620 115.120 2.329 91027.2
1995-06-14 We 110.370 113.000 109.500 112.500 1.351 97881.6
1995-06-13 Tu 113.370 113.500 110.750 111.000 -0.502 107861
1995-06-12 Mo 113.120 113.750 111.370 111.560 -1.055 64686.4
1995-06-09 Fr 113.750 114.750 112.620 112.750 -0.931 54803.2
1995-06-08 Th 113.250 114.370 113.120 113.810 0.610 44441.6
1995-06-07 We 112.500 113.730 111.250 113.120 0.667 117453
1995-06-06 Tu 115.500 115.750 112.370 112.370 -2.920 96516.8
1995-06-05 Mo 117.250 117.250 115.370 115.750 -0.644 77616.0
1995-06-02 Fr 113.370 117.620 112.750 116.500 1.525 120323
1995-06-01 Th 112.500 115.750 112.370 114.750 2.227 117365
1995-05-31 We 111.250 112.500 108.000 112.250 1.584 163680
1995-05-30 Tu 116.120 116.750 109.000 110.500 -4.635 242370
1995-05-29 Mo na na na na na na
1995-05-26 Fr 117.000 117.500 115.250 115.870 -1.387 57699.2
1995-05-25 Th 116.250 118.120 115.250 117.500 1.075 85121.6
1995-05-24 We 118.250 119.000 115.750 116.250 -0.215 139008
1995-05-23 Tu 114.500 117.000 114.370 116.500 2.193 122224
1995-05-22 Mo 111.620 114.620 111.620 114.000 2.361 103174
1995-05-19 Fr 110.500 113.120 110.250 111.370 0.560 146269
1995-05-18 Th 111.500 115.250 110.620 110.750 na 170598
1995-05-17 We 109.750 111.370 109.620 110.750 1.727 103816
1995-05-16 Tu 108.250 110.120 107.750 108.870 0.461 83606.4
1995-05-15 Mo 108.870 109.250 107.250 108.370 -0.294 72540.8
1995-05-12 Fr 109.250 111.000 108.120 108.690 -0.513 78270.4
1995-05-11 Th 108.120 109.870 107.120 109.250 0.460 115512
1995-05-10 We 112.370 112.500 108.560 108.750 -2.247 141251
1995-05-09 Tu 112.620 112.870 109.370 111.250 -0.331 138131
1995-05-08 Mo 108.250 112.500 108.000 111.620 2.762 117291
1995-05-05 Fr 110.870 111.750 108.250 108.620 -1.138 143638
1995-05-04 Th 108.250 111.500 107.750 109.870 2.328 176946
1995-05-03 We 104.000 107.620 104.000 107.370 3.240 89808.0
1995-05-02 Tu 103.750 104.500 103.000 104.000 -0.115 115573
1995-05-01 Mo 103.500 105.120 102.870 104.120 1.709 115845
1995-04-28 Fr 102.250 104.120 101.370 102.370 1.739 132334
1995-04-27 Th 99.500 102.000 99.480 100.620 1.004 91153.6
1995-04-26 We 97.620 100.620 97.370 99.620 1.394 96080.0
1995-04-25 Tu 96.500 98.750 96.500 98.250 1.813 128709
1995-04-24 Mo 92.750 96.750 92.370 96.500 3.909 96052.8
1995-04-21 Fr 93.120 94.250 92.370 92.870 -0.140 87787.2
1995-04-20 Th 93.870 94.120 92.370 93.000 -0.332 79468.8
1995-04-19 We 94.000 94.500 91.870 93.310 -1.060 95795.2
1995-04-18 Tu 96.370 96.500 93.250 94.310 0.330 168218
1995-04-17 Mo 95.120 97.500 93.500 94.000 -1.053 156675
1995-04-14 Fr na na na na na na
1995-04-13 Th 92.120 95.120 92.120 95.000 3.542 115472
1995-04-12 We 91.370 91.870 90.250 91.750 0.548 83680.0
1995-04-11 Tu 90.750 92.000 90.620 91.250 3.107 173562
1995-04-10 Mo 87.000 88.500 86.500 88.500 1.584 79411.2
1995-04-07 Fr 85.500 87.690 85.000 87.120 1.895 85091.2
1995-04-06 Th 87.000 87.640 85.120 85.500 -1.293 79091.2
1995-04-05 We 86.000 86.870 84.750 86.620 0.069 119211
1995-04-04 Tu 88.870 90.120 86.250 86.560 -2.192 100322
1995-04-03 Mo 84.750 88.500 84.500 88.500 4.277 94400.0
1995-03-31 Fr 83.500 86.370 83.000 84.870 -0.586 150662
1995-03-30 Th 87.120 87.250 83.750 85.370 -1.941 164173
1995-03-29 We 88.500 90.000 85.500 87.060 -1.627 160102
1995-03-28 Tu 88.250 89.500 88.120 88.500 1.143 94750.4
1995-03-27 Mo 86.120 87.750 86.000 87.500 1.602 67161.6
1995-03-24 Fr 85.750 87.120 85.620 86.120 0.879 98563.2
1995-03-23 Th 84.370 85.750 84.230 85.370 1.185 110006
1995-03-22 We 83.120 84.370 82.750 84.370 1.345 69624.0
1995-03-21 Tu 83.370 84.250 83.060 83.250 -0.144 83536.0
1995-03-20 Mo 80.870 83.370 80.250 83.370 3.066 66764.8
1995-03-17 Fr 81.750 81.750 80.870 80.890 -0.675 38120.0
1995-03-16 Th 81.750 82.370 81.250 81.440 -0.525 34500.8
1995-03-15 We 82.370 82.750 81.500 81.870 -0.607 34435.2
1995-03-14 Tu 81.620 82.870 81.620 82.370 1.229 66921.6
1995-03-13 Mo 80.500 82.000 80.370 81.370 1.081 73267.2
1995-03-10 Fr 80.000 80.620 80.000 80.500 0.387 57476.8
1995-03-09 Th 80.000 80.870 79.120 80.190 0.552 84761.6
1995-03-08 We 80.250 80.870 79.250 79.750 -0.771 85804.8
1995-03-07 Tu 82.000 82.120 80.120 80.370 -2.286 85563.2
1995-03-06 Mo 81.500 82.750 81.000 82.250 0.464 80664.0
1995-03-03 Fr 78.870 82.120 78.750 81.870 3.659 140861
1995-03-02 Th 78.750 79.620 78.370 78.980 0.292 39121.6
1995-03-01 We 79.750 80.520 78.750 78.750 -1.254 65336.0
1995-02-28 Tu 78.250 79.750 77.620 79.750 1.839 54179.2
1995-02-27 Mo 78.250 79.000 77.870 78.310 -0.242 51545.6
1995-02-24 Fr 78.000 78.750 77.190 78.500 0.564 78345.6
1995-02-23 Th 80.000 80.620 78.000 78.060 -1.959 87577.6
1995-02-22 We 78.870 80.000 78.870 79.620 0.785 44088.0
1995-02-21 Tu 78.870 79.370 78.250 79.000 0.241 67569.6
1995-02-20 Mo na na na na na na
1995-02-17 Fr 79.500 79.500 78.750 78.810 -1.327 80916.8
1995-02-16 Th 79.870 80.750 79.500 79.870 0.150 94993.6
1995-02-15 We 78.500 80.000 78.500 79.750 1.592 113957
1995-02-14 Tu 77.120 78.500 77.120 78.500 1.789 68824.0
1995-02-13 Mo 77.370 78.000 76.750 77.120 -0.323 53864.0
1995-02-10 Fr 77.370 78.500 77.120 77.370 -0.168 88566.4
1995-02-09 Th 76.620 78.750 76.620 77.500 1.149 126498
1995-02-08 We 74.120 76.870 74.000 76.620 4.959 135901
1995-02-07 Tu 73.620 73.750 72.620 73.000 -0.842 44675.2
1995-02-06 Mo 73.370 74.370 73.370 73.620 0.163 56099.2
1995-02-03 Fr 72.750 74.120 72.000 73.500 1.815 142459
1995-02-02 Th 70.500 72.270 70.500 72.190 2.223 88065.6
1995-02-01 We 69.370 71.000 69.120 70.620 1.802 75233.6
1995-01-31 Tu 69.870 70.000 68.980 69.370 -0.900 84265.6
1995-01-30 Mo 71.120 71.120 69.870 70.000 -1.408 65137.6
1995-01-27 Fr 70.500 71.500 70.250 71.000 0.795 80027.2
1995-01-26 Th 70.620 71.250 70.000 70.440 -0.607 78633.6
1995-01-25 We 70.000 71.750 69.500 70.870 -0.881 152656
1995-01-24 Tu 70.620 71.690 69.870 71.500 1.606 110656
1995-01-23 Mo 68.370 70.620 68.000 70.370 2.267 105261
1995-01-20 Fr 70.370 70.620 68.640 68.810 -2.660 146234
1995-01-19 Th 69.250 70.750 69.000 70.690 1.903 146992
1995-01-18 We 68.250 69.620 68.250 69.370 3.537 189520
1995-01-17 Tu 68.120 69.370 66.870 67.000 -1.644 118696
1995-01-16 Mo 68.500 68.500 67.750 68.120 na 59564.8
1995-01-13 Fr 67.620 68.500 67.500 68.120 1.490 126690
1995-01-12 Th 66.120 67.620 65.560 67.120 1.313 85384.0
1995-01-11 We 66.870 67.370 66.000 66.250 -0.555 58468.8
1995-01-10 Tu 66.370 67.370 66.000 66.620 0.939 109320
1995-01-09 Mo 64.870 66.000 64.870 66.000 1.538 75056.0
1995-01-06 Fr 64.120 65.120 64.000 65.000 1.372 56316.8
1995-01-05 Th 63.750 65.000 63.630 64.120 0.770 60480.0
1995-01-04 We 64.000 64.370 63.250 63.630 -0.188 41865.6
1995-01-03 Tu 63.630 64.020 63.000 63.750 -0.204 41721.6
1995-01-02 Mo na na na na na na
1994-12-30 Fr 64.500 64.500 63.270 63.880 -0.761 27716.8
1994-12-29 Th 63.750 64.500 63.630 64.370 2.992 58680.0
1994-12-28 We 63.380 63.500 62.380 62.500 -1.357 34699.2
1994-12-27 Tu 63.000 63.500 63.000 63.360 0.667 27324.8
1994-12-26 Mo na na na na na na
1994-12-23 Fr 63.130 63.380 62.750 62.940 -0.301 23969.6
1994-12-22 Th 62.630 63.500 62.500 63.130 0.798 70628.8
1994-12-21 We 61.500 63.000 61.380 62.630 2.253 109256
1994-12-20 Tu 60.250 61.500 59.000 61.250 5.951 168734
1994-12-19 Mo 57.750 58.500 57.500 57.810 -2.840 140550
1994-12-16 Fr 58.500 59.880 57.750 59.500 1.484 171419
1994-12-15 Th 60.500 61.000 58.500 58.630 -2.898 101755
1994-12-14 We 60.560 61.250 60.000 60.380 -0.198 73492.8
1994-12-13 Tu 60.750 61.000 59.880 60.500 0.199 132368
1994-12-12 Mo 62.750 63.130 58.250 60.380 -3.777 259117
1994-12-09 Fr 62.750 63.380 61.500 62.750 na 107154
1994-12-08 Th 64.620 65.250 62.560 62.750 -3.089 93361.6
1994-12-07 We 64.120 65.750 63.880 64.750 0.388 58872.0
1994-12-06 Tu 63.880 65.500 63.880 64.500 0.593 78563.2
1994-12-05 Mo 62.750 64.250 62.380 64.120 1.972 72166.4
1994-12-02 Fr 62.630 63.250 61.880 62.880 0.399 117006
1994-12-01 Th 62.000 63.380 61.750 62.630 -0.792 199962
1994-11-30 We 65.370 66.870 62.880 63.130 -3.618 176784
1994-11-29 Tu 65.250 66.620 65.250 65.500 0.383 91569.6
1994-11-28 Mo 63.500 65.270 63.500 65.250 2.145 85587.2
1994-11-25 Fr 64.750 65.000 63.500 63.880 -1.904 37636.8
1994-11-24 Th na na na na na na
1994-11-23 We 64.000 65.190 63.380 65.120 0.571 116570
1994-11-22 Tu 65.870 66.870 64.120 64.750 -2.072 123280
1994-11-21 Mo 66.120 67.270 65.000 66.120 3.409 231757
1994-11-18 Fr 62.130 64.000 62.000 63.940 2.913 105520
1994-11-17 Th 61.250 62.270 61.250 62.130 1.636 61496.0
1994-11-16 We 61.750 61.880 60.750 61.130 -0.699 41945.6
1994-11-15 Tu 62.250 62.880 61.440 61.560 -1.108 63422.4
1994-11-14 Mo 61.000 62.360 60.630 62.250 2.672 38176.0
1994-11-11 Fr 60.880 61.500 60.500 60.630 -0.818 28195.2
1994-11-10 Th 60.380 61.130 60.250 61.130 -0.196 54604.8
1994-11-09 We 61.250 61.630 60.380 61.250 0.724 49923.2
1994-11-08 Tu 60.270 61.000 59.750 60.810 1.131 64792.0
1994-11-07 Mo 60.380 60.750 59.750 60.130 -0.414 48134.4
1994-11-04 Fr 61.880 62.130 60.380 60.380 -2.424 38507.2
1994-11-03 Th 63.140 63.270 61.500 61.880 -0.992 80884.8
1994-11-02 We 61.500 63.750 61.130 62.500 1.825 95214.4
1994-11-01 Tu 61.880 62.000 61.250 61.380 -1.207 27600.0
1994-10-31 Mo 62.500 63.000 61.880 62.130 -0.193 54417.6
1994-10-28 Fr 60.380 62.380 60.380 62.250 2.893 94200.0
1994-10-27 Th 60.000 60.880 59.880 60.500 0.833 51136.0
1994-10-26 We 59.000 60.000 59.000 60.000 1.798 42401.6
1994-10-25 Tu 59.250 59.380 58.130 58.940 -0.941 57174.4
1994-10-24 Mo 60.380 60.380 59.380 59.500 -1.653 39640.0
1994-10-21 Fr 60.130 60.750 59.880 60.500 -0.313 66188.8
1994-10-20 Th 60.750 61.000 60.000 60.690 1.150 63633.6
1994-10-19 We 58.500 60.610 58.250 60.000 3.004 114928
1994-10-18 Tu 57.750 59.000 57.440 58.250 0.103 158882
1994-10-17 Mo 58.500 59.250 57.500 58.190 -0.530 115003
1994-10-14 Fr 58.500 59.000 57.750 58.500 -0.645 80108.8
1994-10-13 Th 60.630 60.770 58.500 58.880 -1.456 85880.0
1994-10-12 We 60.500 60.500 58.750 59.750 -1.240 70923.2
1994-10-11 Tu 61.500 62.250 60.250 60.500 0.099 90243.2
1994-10-10 Mo 59.750 60.750 59.500 60.440 1.682 51798.4
1994-10-07 Fr 59.500 60.000 59.250 59.440 0.848 48296.0
1994-10-06 Th 59.500 59.500 58.750 58.940 0.323 51171.2
1994-10-05 We 57.750 59.130 57.380 58.750 1.293 137651
1994-10-04 Tu 60.250 60.500 57.980 58.000 -3.734 131021
1994-10-03 Mo 61.750 62.000 60.000 60.250 -2.033 74857.6
1994-09-30 Fr 61.750 62.750 61.480 61.500 -0.211 62713.6
1994-09-29 Th 61.000 61.750 60.000 61.630 0.211 120750
1994-09-28 We 62.750 63.250 61.250 61.500 -1.600 76886.4
1994-09-27 Tu 62.500 62.750 61.980 62.500 -0.208 45953.6
1994-09-26 Mo 63.250 63.500 62.500 62.630 -0.980 50444.8
1994-09-23 Fr 64.000 64.250 63.000 63.250 -1.938 79188.8
1994-09-22 Th 65.250 65.750 64.500 64.500 -1.331 50720.0
1994-09-21 We 65.750 66.250 64.500 65.370 -0.955 59592.0
1994-09-20 Tu 67.250 67.500 66.000 66.000 -1.859 59296.0
1994-09-19 Mo 67.000 68.250 66.870 67.250 0.568 74740.8
1994-09-16 Fr 66.500 67.370 66.000 66.870 -0.194 85193.6
1994-09-15 Th 65.500 67.000 65.250 67.000 2.493 49217.6
1994-09-14 We 65.500 65.500 64.250 65.370 0.184 45987.2
1994-09-13 Tu 65.250 65.750 65.000 65.250 1.163 47352.0
1994-09-12 Mo 65.250 65.250 63.750 64.500 -1.901 56166.4
1994-09-09 Fr 66.250 66.500 65.250 65.750 -1.675 50217.6
1994-09-08 Th 66.500 67.250 66.250 66.870 0.753 46990.4
1994-09-07 We 65.750 67.250 65.250 66.370 1.716 68608.0
1994-09-06 Tu 63.750 65.310 63.250 65.250 1.588 42683.2
1994-09-05 Mo na na na na na na
1994-09-02 Fr 64.620 64.620 62.810 64.230 -0.031 49622.4
1994-09-01 Th 64.750 65.000 64.000 64.250 -2.281 79297.6
1994-08-31 We 66.500 67.500 65.250 65.750 -1.866 80036.8
1994-08-30 Tu 65.750 67.250 65.250 67.000 1.331 60563.2
1994-08-29 Mo 66.000 66.750 65.730 66.120 0.182 52913.6
1994-08-26 Fr 65.000 66.520 65.000 66.000 1.351 75104.0
1994-08-25 Th 64.000 65.500 63.500 65.120 1.449 88718.4
1994-08-24 We 64.000 64.750 63.500 64.190 -0.093 52176.0
1994-08-23 Tu 64.000 65.000 63.750 64.250 0.784 73496.0
1994-08-22 Mo 63.250 64.000 63.000 63.750 0.489 45420.8
1994-08-19 Fr 63.500 63.750 63.000 63.440 0.126 45601.6
1994-08-18 Th 63.000 64.250 62.750 63.360 -0.612 89766.4
1994-08-17 We 62.000 64.020 61.640 63.750 3.558 152499
1994-08-16 Tu 60.750 62.000 60.250 61.560 1.333 55131.2
1994-08-15 Mo 60.250 61.500 60.250 60.750 0.930 43536.0
1994-08-12 Fr 60.750 61.000 59.750 60.190 -0.315 44281.6
1994-08-11 Th 59.750 61.250 59.250 60.380 1.054 84382.4
1994-08-10 We 59.500 60.250 59.250 59.750 0.844 73267.2
1994-08-09 Tu 58.000 59.250 58.000 59.250 2.155 65491.2
1994-08-08 Mo 57.000 58.250 56.750 58.000 -0.224 54396.8
1994-08-05 Fr 57.000 58.250 56.630 58.130 1.537 50766.4
1994-08-04 Th 59.000 60.000 57.250 57.250 -2.966 124725
1994-08-03 We 59.500 59.630 58.500 59.000 -0.840 32430.4
1994-08-02 Tu 59.750 60.380 59.000 59.500 -0.218 49555.2
1994-08-01 Mo 59.000 59.880 58.750 59.630 0.641 61104.0
1994-07-29 Fr 58.000 59.500 57.880 59.250 2.367 77681.6
1994-07-28 Th 57.000 58.000 56.750 57.880 1.883 41201.6
1994-07-27 We 57.250 57.500 56.750 56.810 -0.872 48000.0
1994-07-26 Tu 57.750 58.250 57.000 57.310 -0.865 33662.4
1994-07-25 Mo 58.000 58.250 57.000 57.810 -0.121 18638.4
1994-07-22 Fr 58.750 59.000 57.500 57.880 -1.026 52710.4
1994-07-21 Th 57.250 58.500 56.500 58.480 3.504 60912.0
1994-07-20 We 57.130 57.250 56.130 56.500 -0.877 77054.4
1994-07-19 Tu 57.750 58.130 56.630 57.000 -2.780 165570
1994-07-18 Mo 59.250 59.750 58.230 58.630 -1.462 62756.8
1994-07-15 Fr 61.500 61.750 59.000 59.500 -3.252 79921.6
1994-07-14 Th 62.000 63.000 61.500 61.500 -0.405 84035.2
1994-07-13 We 60.500 61.750 60.250 61.750 2.694 77588.8
1994-07-12 Tu 59.250 60.250 59.000 60.130 0.033 58731.2
1994-07-11 Mo 59.250 60.250 58.980 60.110 1.657 67032.0
1994-07-08 Fr 57.750 59.750 57.690 59.130 2.160 73552.0
1994-07-07 Th 57.230 58.250 56.750 57.880 1.883 60748.8
1994-07-06 We 57.250 57.750 56.750 56.810 -1.628 62280.0
1994-07-05 Tu 58.750 59.000 57.750 57.750 -2.119 25808.0
1994-07-04 Mo na na na na na na
1994-07-01 Fr 58.880 59.250 57.750 59.000 0.855 58856.0
1994-06-30 Th 59.500 59.750 58.500 58.500 -1.482 39889.6
1994-06-29 We 59.750 60.500 59.250 59.380 -1.444 44896.0
1994-06-28 Tu 60.000 61.000 59.000 60.250 0.837 62940.8
1994-06-27 Mo 58.500 59.750 58.000 59.750 2.347 37275.2
1994-06-24 Fr 58.250 59.250 57.750 58.380 na 56321.6
1994-06-23 Th 59.750 60.250 58.250 58.380 -2.096 51368.0
1994-06-22 We 58.000 59.750 58.000 59.630 2.810 63084.8
1994-06-21 Tu 58.500 58.750 57.250 58.000 -1.495 91321.6
1994-06-20 Mo 59.500 59.750 58.500 58.880 -1.867 38841.6
1994-06-17 Fr 60.000 60.500 59.250 60.000 -0.826 44625.6
1994-06-16 Th 60.250 60.750 60.000 60.500 -0.722 32246.4
1994-06-15 We 61.000 61.500 60.500 60.940 -0.506 39379.2
1994-06-14 Tu 60.130 61.250 60.000 61.250 2.941 54793.6
1994-06-13 Mo 60.000 60.500 59.230 59.500 -0.800 30892.8
1994-06-10 Fr 59.380 60.250 59.000 59.980 1.661 42788.8
1994-06-09 Th 59.750 60.500 58.380 59.000 -1.255 97617.6
1994-06-08 We 61.750 61.750 59.250 59.750 -2.846 91712.0
1994-06-07 Tu 61.500 62.250 61.000 61.500 -0.308 35750.4
1994-06-06 Mo 63.000 63.000 61.630 61.690 -2.079 43531.2
1994-06-03 Fr 64.500 64.750 62.630 63.000 -2.326 41028.8
1994-06-02 Th 64.500 64.750 64.000 64.500 -0.170 56038.4
1994-06-01 We 62.500 65.000 62.250 64.610 3.376 85726.4
1994-05-31 Tu 61.250 62.750 61.000 62.500 1.825 43118.4
1994-05-30 Mo na na na na na na
1994-05-27 Fr 60.000 61.500 59.750 61.380 1.455 34795.2
1994-05-26 Th 61.380 62.000 60.000 60.500 -1.224 37595.2
1994-05-25 We 61.250 61.500 60.250 61.250 -0.407 47451.2
1994-05-24 Tu 59.750 61.500 59.750 61.500 3.361 50296.0
1994-05-23 Mo 60.000 60.280 59.000 59.500 -0.418 37553.6
1994-05-20 Fr 59.750 60.500 59.750 59.750 -0.632 29838.4
1994-05-19 Th 59.000 60.750 59.000 60.130 2.019 65323.2
1994-05-18 We 58.750 59.000 58.000 58.940 1.185 43412.8
1994-05-17 Tu 57.500 58.380 56.500 58.250 1.304 77771.2
1994-05-16 Mo 58.500 58.500 57.250 57.500 -1.507 60310.4
1994-05-13 Fr 58.750 58.750 56.500 58.380 -0.307 103390
1994-05-12 Th 59.750 60.000 58.500 58.560 -1.580 64660.8
1994-05-11 We 59.000 60.000 58.750 59.500 na 77270.4
1994-05-10 Tu 58.750 59.750 58.500 59.500 1.484 43139.2
1994-05-09 Mo 59.500 59.750 58.500 58.630 -1.776 39670.4
1994-05-06 Fr 58.250 59.750 58.000 59.690 1.067 95000.0
1994-05-05 Th 59.000 59.500 58.000 59.060 0.854 88276.8
1994-05-04 We 60.000 60.130 57.750 58.560 -1.381 92884.8
1994-05-03 Tu 60.000 60.250 58.750 59.380 -1.851 73451.2
1994-05-02 Mo 60.750 61.000 59.750 60.500 -0.820 69673.6
1994-04-29 Fr 61.000 61.500 59.750 61.000 -1.118 114179
1994-04-28 Th 61.880 62.500 61.250 61.690 -2.466 112075
1994-04-27 We na na na na na na
1994-04-26 Tu 62.750 63.500 62.250 63.250 0.588 62323.2
1994-04-25 Mo 60.500 63.000 60.250 62.880 4.140 63505.6
1994-04-22 Fr 61.000 62.310 59.980 60.380 0.216 108149
1994-04-21 Th 58.000 60.750 57.750 60.250 4.783 98814.4
1994-04-20 We 58.250 58.500 56.000 57.500 na 123906
1994-04-19 Tu 59.750 60.000 56.500 57.500 -1.709 174624
1994-04-18 Mo 61.000 61.250 58.250 58.500 -2.092 111616
1994-04-15 Fr 59.750 60.750 58.750 59.750 -0.217 117725
1994-04-14 Th 62.000 63.500 59.750 59.880 -6.071 194646
1994-04-13 We 66.250 66.750 63.000 63.750 -3.042 132027
1994-04-12 Tu 68.500 69.000 65.250 65.750 -4.972 109715
1994-04-11 Mo 68.250 69.500 68.000 69.190 -0.259 38897.6
1994-04-08 Fr 70.500 71.000 68.250 69.370 -1.770 51513.6
1994-04-07 Th 69.750 70.750 69.500 70.620 1.436 42585.6
1994-04-06 We 69.250 70.000 68.250 69.620 1.265 53240.0
1994-04-05 Tu 68.500 69.000 67.750 68.750 2.230 80224.0
1994-04-04 Mo 65.500 67.750 65.000 67.250 -0.370 67182.4
1994-04-01 Fr na na na na na na
1994-03-31 Th 66.750 67.500 65.000 67.500 1.887 66886.4
1994-03-30 We 66.000 67.500 65.250 66.250 na 83126.4
1994-03-29 Tu 69.000 69.250 66.000 66.250 -3.454 49953.6
1994-03-28 Mo 69.500 70.000 67.750 68.620 -1.620 62891.2
1994-03-25 Fr 70.000 70.500 69.120 69.750 -0.712 37299.2
1994-03-24 Th 71.250 71.250 69.750 70.250 -1.748 46440.0
1994-03-23 We 71.750 72.250 71.250 71.500 -0.694 32636.8
1994-03-22 Tu 72.250 73.000 71.500 72.000 -0.346 40993.6
1994-03-21 Mo 71.750 73.000 71.500 72.250 0.347 48179.2
1994-03-18 Fr 72.000 72.500 71.250 72.000 -0.346 46584.0
1994-03-17 Th 72.750 73.500 72.250 72.250 0.529 66323.2
1994-03-16 We 71.620 72.120 71.250 71.870 0.870 55592.0
1994-03-15 Tu 70.250 72.000 70.000 71.250 1.786 82566.4
1994-03-14 Mo 68.620 70.250 68.000 70.000 2.011 49107.2
1994-03-11 Fr 69.500 69.750 68.500 68.620 -2.139 130090
1994-03-10 Th 71.500 71.750 68.250 70.120 -2.094 121915
1994-03-09 We 71.870 72.000 70.750 71.620 1.230 93449.6
1994-03-08 Tu 71.250 71.750 70.000 70.750 -0.702 80302.4
1994-03-07 Mo 70.000 71.500 70.000 71.250 2.341 115786
1994-03-04 Fr 68.370 70.250 68.250 69.620 2.382 115670
1994-03-03 Th 66.500 68.250 66.500 68.000 2.071 67772.8
1994-03-02 We 66.000 66.750 65.250 66.620 -0.195 98539.2
1994-03-01 Tu 68.870 69.000 66.250 66.750 -2.909 70532.8
1994-02-28 Mo 68.250 69.250 68.000 68.750 0.733 40136.0
1994-02-25 Fr 68.250 68.250 67.250 68.250 0.738 37526.4
1994-02-24 Th 68.000 68.500 67.250 67.750 -1.268 68147.2
1994-02-23 We 68.500 69.250 68.250 68.620 -0.189 70916.8
1994-02-22 Tu 67.000 68.750 66.000 68.750 2.996 84729.6
1994-02-21 Mo na na na na na na
1994-02-18 Fr 66.500 67.250 65.500 66.750 0.376 70128.0
1994-02-17 Th 67.250 67.750 65.750 66.500 -0.746 85875.2
1994-02-16 We 65.250 67.250 65.250 67.000 3.077 131869
1994-02-15 Tu 64.000 65.250 64.000 65.000 1.753 74606.4
1994-02-14 Mo 63.500 64.000 63.250 63.880 0.204 34208.0
1994-02-11 Fr 63.000 64.000 62.630 63.750 0.982 44897.6
1994-02-10 Th 64.000 64.000 61.880 63.130 -1.174 61980.8
1994-02-09 We 63.750 64.500 63.380 63.880 0.598 65460.8
1994-02-08 Tu 62.000 63.750 61.500 63.500 2.419 80348.8
1994-02-07 Mo 61.500 62.500 60.500 62.000 0.405 122085
1994-02-04 Fr 63.000 63.750 61.000 61.750 -2.372 107251
1994-02-03 Th 64.500 64.750 63.000 63.250 -3.065 79310.4
1994-02-02 We 64.750 65.750 64.250 65.250 0.975 50043.2
1994-02-01 Tu 65.000 65.000 64.000 64.620 -0.966 79480.0
1994-01-31 Mo 65.500 66.250 65.250 65.250 0.200 55323.2
1994-01-28 Fr 64.000 65.250 64.000 65.120 1.354 64619.2
1994-01-27 Th 63.750 64.750 63.500 64.250 0.974 86779.2
1994-01-26 We 63.630 64.500 63.000 63.630 -2.288 115091
1994-01-25 Tu 65.250 65.370 64.500 65.120 -0.580 65334.4
1994-01-24 Mo 64.750 65.500 64.370 65.500 0.584 82800.0
1994-01-21 Fr 64.250 65.250 64.000 65.120 2.149 146251
1994-01-20 Th 62.750 64.000 62.500 63.750 2.000 122885
1994-01-19 We 63.000 64.500 61.630 62.500 -7.063 378346
1994-01-18 Tu 66.370 68.500 65.250 67.250 1.509 111531
1994-01-17 Mo 68.250 68.750 65.870 66.250 -3.285 79582.4
1994-01-14 Fr 68.750 69.250 68.120 68.500 0.735 65032.0
1994-01-13 Th 68.000 68.250 67.250 68.000 -0.541 52372.8
1994-01-12 We 68.500 68.750 67.000 68.370 2.427 100626
1994-01-11 Tu 66.870 67.000 65.750 66.750 -0.373 47896.0
1994-01-10 Mo 66.000 67.000 65.250 67.000 1.715 71112.0
1994-01-07 Fr 63.500 66.120 63.000 65.870 2.922 99614.4
1994-01-06 Th 64.750 64.750 63.500 64.000 -0.389 50016.0
1994-01-05 We 63.750 64.750 62.750 64.250 0.784 74617.6
1994-01-04 Tu 61.250 63.750 60.750 63.750 4.082 59249.6
1994-01-03 Mo 62.250 62.250 60.750 61.250 -1.210 45019.2
1993-12-31 Fr 62.750 63.250 62.000 62.000 -1.587 27342.4
1993-12-30 Th 63.250 63.500 62.500 63.000 -0.206 31067.2
1993-12-29 We 63.500 64.000 63.000 63.130 -1.359 53526.4
1993-12-28 Tu 64.000 64.750 63.500 64.000 1.992 79996.8
1993-12-27 Mo 62.250 63.000 62.000 62.750 0.998 29566.4
1993-12-24 Fr na na na na na na
1993-12-23 Th 62.250 63.000 61.750 62.130 0.615 66342.4
1993-12-22 We 59.500 62.250 59.500 61.750 3.782 95432.0
1993-12-21 Tu 58.130 59.630 57.880 59.500 1.709 54096.0
1993-12-20 Mo 58.250 58.750 57.380 58.500 0.862 37140.8
1993-12-17 Fr 59.000 59.500 57.500 58.000 -1.277 58496.0
1993-12-16 Th 59.000 59.750 58.500 58.750 na 46481.6
1993-12-15 We 58.000 59.000 57.500 58.750 2.174 59876.8
1993-12-14 Tu 57.500 58.000 56.750 57.500 na 50587.2
1993-12-13 Mo 56.880 57.750 56.750 57.500 2.222 55952.0
1993-12-10 Fr 58.000 58.130 56.250 56.250 -3.017 68502.4
1993-12-09 Th 58.500 58.750 57.250 58.000 -2.521 77976.0
1993-12-08 We 59.250 60.000 59.000 59.500 0.202 53771.2
1993-12-07 Tu 59.750 60.750 58.500 59.380 -0.202 98324.8
1993-12-06 Mo 57.000 59.630 56.500 59.500 -6.299 269475
1993-12-03 Fr 63.500 63.750 62.500 63.500 0.794 45374.4
1993-12-02 Th 62.500 63.250 61.500 63.000 0.398 47347.2
1993-12-01 We 61.750 63.500 61.500 62.750 2.033 85136.0
1993-11-30 Tu 60.000 61.750 59.500 61.500 2.705 63641.6
1993-11-29 Mo 61.250 61.750 59.750 59.880 -0.614 58473.6
1993-11-26 Fr 60.880 61.000 60.130 60.250 0.417 14734.4
1993-11-25 Th na na na na na na
1993-11-24 We 59.500 60.500 59.250 60.000 1.902 55235.2
1993-11-23 Tu 58.250 59.500 58.000 58.880 2.400 62088.0
1993-11-22 Mo 56.250 58.000 56.250 57.500 1.090 76011.2
1993-11-19 Fr 57.880 58.750 56.500 56.880 -1.728 97624.0
1993-11-18 Th 59.250 60.000 57.500 57.880 -1.698 140397
1993-11-17 We 61.500 61.750 58.500 58.880 -2.678 90747.2
1993-11-16 Tu 60.000 60.750 58.250 60.500 0.833 85782.4
1993-11-15 Mo 62.750 62.750 59.750 60.000 -4.382 88811.2
1993-11-12 Fr 63.750 63.750 62.500 62.750 -1.569 47713.6
1993-11-11 Th 63.250 64.500 63.250 63.750 0.394 51193.6
1993-11-10 We 62.500 63.750 62.000 63.500 4.098 95024.0
1993-11-09 Tu 60.750 62.250 60.750 61.000 1.667 71232.0
1993-11-08 Mo 60.750 61.000 59.750 60.000 -1.235 42608.0
1993-11-05 Fr 58.500 61.000 58.130 60.750 2.966 83112.0
1993-11-04 Th 61.000 61.000 58.000 59.000 -3.088 128688
1993-11-03 We 62.500 63.000 60.500 60.880 -2.980 124995
1993-11-02 Tu 63.250 63.750 62.500 62.750 -0.791 55489.6
1993-11-01 Mo 63.250 63.750 62.750 63.250 na 28537.6
1993-10-29 Fr 63.500 64.250 62.750 63.250 -0.394 40308.8
1993-10-28 Th 63.000 64.000 62.500 63.500 -1.550 60920.0
1993-10-27 We 63.750 65.000 63.500 64.500 1.176 37292.8
1993-10-26 Tu 63.250 64.370 62.750 63.750 0.394 51344.0
1993-10-25 Mo 64.370 64.750 62.750 63.500 -1.167 37923.2
1993-10-22 Fr 64.750 65.750 63.750 64.250 -0.388 56268.8
1993-10-21 Th 62.500 64.750 61.750 64.500 2.789 61107.2
1993-10-20 We 62.250 63.500 62.250 62.750 0.803 64544.0
1993-10-19 Tu 62.750 63.750 61.880 62.250 -1.190 83560.0
1993-10-18 Mo 65.250 65.500 62.750 63.000 -2.703 77270.4
1993-10-15 Fr 66.250 66.370 64.500 64.750 na 89185.6
1993-10-14 Th 64.000 65.250 63.500 64.750 1.969 71899.2
1993-10-13 We 63.500 64.250 61.500 63.500 -2.308 200088
1993-10-12 Tu 66.000 67.000 64.750 65.000 -0.763 212414
1993-10-11 Mo 70.750 71.500 65.250 65.500 -6.762 322280
1993-10-08 Fr 69.000 70.250 68.120 70.250 2.182 82057.6
1993-10-07 Th 69.000 69.000 67.370 68.750 -0.722 105950
1993-10-06 We 70.500 71.500 69.250 69.250 -1.071 86118.4
1993-10-05 Tu 72.250 72.620 68.750 70.000 -3.780 142362
1993-10-04 Mo 71.250 73.870 71.000 72.750 -0.342 56750.4
1993-10-01 Fr 71.500 73.750 71.000 73.000 3.180 81172.8
1993-09-30 Th 72.750 72.750 70.500 70.750 -3.413 68577.6
1993-09-29 We 73.500 74.250 72.370 73.250 0.687 106226
1993-09-28 Tu 71.000 72.750 69.750 72.750 3.382 68897.6
1993-09-27 Mo 69.000 71.370 69.000 70.370 2.356 62544.0
1993-09-24 Fr 68.500 69.500 67.500 68.750 0.556 44264.0
1993-09-23 Th 67.620 69.000 67.250 68.370 1.665 56939.2
1993-09-22 We 65.500 67.750 65.500 67.250 3.065 75945.6
1993-09-21 Tu 65.250 66.500 63.750 65.250 0.200 60798.4
1993-09-20 Mo 64.750 66.750 64.250 65.120 1.354 54420.8
1993-09-17 Fr 63.250 64.750 63.000 64.250 0.391 47414.4
1993-09-16 Th 64.500 64.750 63.750 64.000 -1.341 33553.6
1993-09-15 We 63.500 65.000 62.750 64.870 2.561 90660.8
1993-09-14 Tu 63.500 63.880 61.750 63.250 -2.317 98814.4
1993-09-13 Mo 65.250 66.000 64.750 64.750 -1.145 30587.2
1993-09-10 Fr 65.750 66.750 65.000 65.500 1.158 74587.2
1993-09-09 Th 63.500 65.500 62.500 64.750 2.778 82708.8
1993-09-08 We 61.500 63.250 60.250 63.000 1.613 86782.4
1993-09-07 Tu 63.000 64.000 61.500 62.000 -1.195 35488.0
1993-09-06 Mo na na na na na na
1993-09-03 Fr 62.500 63.000 62.250 62.750 -0.397 27585.6
1993-09-02 Th 63.000 63.500 62.750 63.000 -0.787 30043.2
1993-09-01 We 63.750 64.250 62.750 63.500 -1.167 45500.8
1993-08-31 Tu 64.120 64.500 63.250 64.250 0.391 31971.2
1993-08-30 Mo 63.500 64.750 63.500 64.000 0.581 29600.0
1993-08-27 Fr 63.250 64.250 62.500 63.630 0.394 27264.0
1993-08-26 Th 62.250 64.000 61.250 63.380 1.408 54320.0
1993-08-25 We 63.250 64.250 61.630 62.500 -1.575 56712.0
1993-08-24 Tu 63.630 64.500 63.000 63.500 -1.167 65600.0
1993-08-23 Mo 63.000 65.620 61.880 64.250 0.784 71700.8
1993-08-20 Fr 64.000 65.750 62.500 63.750 -0.391 72768.0
1993-08-19 Th 65.250 65.750 63.380 64.000 -2.290 64408.0
1993-08-18 We 66.250 67.250 65.000 65.500 0.769 99955.2
1993-08-17 Tu 63.750 65.750 63.500 65.000 0.979 97726.4
1993-08-16 Mo 59.750 64.500 59.500 64.370 7.732 175866
1993-08-13 Fr 58.750 60.000 58.750 59.750 1.478 68516.8
1993-08-12 Th 58.750 59.500 58.250 58.880 0.221 79372.8
1993-08-11 We 58.500 59.000 58.250 58.750 3.288 71593.6
1993-08-10 Tu 57.500 58.250 56.750 56.880 -1.506 48619.2
1993-08-09 Mo 57.000 59.250 56.250 57.750 0.873 107350
1993-08-06 Fr 56.250 57.500 55.880 57.250 2.691 82009.6
1993-08-05 Th 55.000 56.000 54.750 55.750 1.364 61473.6
1993-08-04 We 53.500 55.000 53.250 55.000 3.774 59088.0
1993-08-03 Tu 53.000 54.130 52.750 53.000 0.703 34998.4
1993-08-02 Mo 52.250 53.500 52.250 52.630 0.727 31742.4
1993-07-30 Fr 52.250 52.500 51.500 52.250 -1.415 39956.8
1993-07-29 Th 54.000 54.250 52.750 53.000 -1.175 25841.6
1993-07-28 We 52.750 53.750 52.500 53.630 1.189 25102.4
1993-07-27 Tu 53.750 54.000 51.500 53.000 0.227 72420.8
1993-07-26 Mo 51.750 53.750 51.750 52.880 2.184 52528.0
1993-07-23 Fr 50.750 52.500 50.500 51.750 3.500 44576.0
1993-07-22 Th 51.500 51.500 49.250 50.000 -2.210 43457.6
1993-07-21 We 51.500 51.750 50.630 51.130 -1.673 33388.8
1993-07-20 Tu 51.250 52.250 50.750 52.000 2.201 48841.6
1993-07-19 Mo 50.250 51.250 49.250 50.880 0.752 95104.0
1993-07-16 Fr 52.250 52.500 50.250 50.500 -4.265 99308.8
1993-07-15 Th 53.500 53.750 52.500 52.750 -1.180 47083.2
1993-07-14 We 54.500 55.000 53.000 53.380 -2.055 59040.0
1993-07-13 Tu 55.500 55.750 53.500 54.500 -2.031 81499.2
1993-07-12 Mo 56.500 57.000 53.000 55.630 -0.661 135346
1993-07-09 Fr 54.500 56.250 53.750 56.000 2.283 64132.8
1993-07-08 Th 52.880 54.750 52.250 54.750 4.028 43812.8
1993-07-07 We 53.000 53.250 52.000 52.630 -1.164 59035.2
1993-07-06 Tu 54.250 55.000 52.750 53.250 -1.169 44809.6
1993-07-05 Mo na na na na na na
1993-07-02 Fr 54.250 54.250 53.130 53.880 -0.222 41417.6
1993-07-01 Th 55.000 55.250 53.250 54.000 -1.818 75560.0
1993-06-30 We 56.250 56.750 54.500 55.000 -2.655 42961.6
1993-06-29 Tu 56.750 57.250 56.000 56.500 0.893 57700.8
1993-06-28 Mo 54.500 56.000 54.500 56.000 2.508 45544.0
1993-06-25 Fr 53.630 55.250 53.250 54.630 1.637 45769.6
1993-06-24 Th 53.750 54.500 52.880 53.750 -2.273 94376.0
1993-06-23 We 55.750 55.750 54.500 55.000 -0.901 53142.4
1993-06-22 Tu 56.250 56.500 55.250 55.500 -2.203 44508.8
1993-06-21 Mo 55.380 56.750 54.750 56.750 2.474 40246.4
1993-06-18 Fr 56.750 57.000 55.000 55.380 -1.336 61915.2
1993-06-17 Th 56.750 56.750 54.750 56.130 -0.655 53537.6
1993-06-16 We 57.500 58.000 56.000 56.500 -2.165 42097.6
1993-06-15 Tu 57.250 58.500 56.880 57.750 1.085 47724.8
1993-06-14 Mo 56.500 57.500 56.250 57.130 1.115 32750.4
1993-06-11 Fr 55.500 56.750 55.000 56.500 3.423 45609.6
1993-06-10 Th 55.000 55.250 54.250 54.630 -2.237 75241.6
1993-06-09 We 56.750 56.750 55.000 55.880 -1.324 81284.8
1993-06-08 Tu 58.500 58.500 55.750 56.630 -2.580 75200.0
1993-06-07 Mo 60.130 60.500 57.500 58.130 -48.443 172667
1993-06-04 Fr 113.000 114.000 112.000 112.750 -0.984 53248.0
1993-06-03 Th 114.000 114.750 112.750 113.870 -0.767 50803.2
1993-06-02 We 115.000 116.000 113.750 114.750 -0.649 80611.2
1993-06-01 Tu 111.000 115.870 110.750 115.500 4.176 134483
1993-05-31 Mo na na na na na na
1993-05-28 Fr 112.500 112.500 109.250 110.870 -1.667 67561.6
1993-05-27 Th 111.500 113.500 111.500 112.750 2.036 144157
1993-05-26 We 106.250 110.750 105.500 110.500 6.506 167446
1993-05-25 Tu 103.750 104.500 102.750 103.750 -0.240 52137.6
1993-05-24 Mo 103.500 105.250 102.000 104.000 0.483 51654.4
1993-05-21 Fr 104.120 105.000 103.250 103.500 -0.719 63763.2
1993-05-20 Th 104.750 105.000 103.500 104.250 -0.239 53545.6
1993-05-19 We 102.000 105.750 101.750 104.500 3.210 111482
1993-05-18 Tu 100.000 101.250 99.500 101.250 2.273 78041.6
1993-05-17 Mo 98.000 99.370 97.500 99.000 1.538 39030.4
1993-05-14 Fr 98.000 99.250 97.500 97.500 -0.378 54035.2
1993-05-13 Th 97.500 98.250 96.000 97.870 -0.133 75910.4
1993-05-12 We 99.250 99.500 97.620 98.000 -1.508 51830.4
1993-05-11 Tu 101.000 101.500 99.120 99.500 -2.927 117997
1993-05-10 Mo 102.750 103.500 102.000 102.500 0.490 79980.8
1993-05-07 Fr 101.000 102.750 100.750 102.000 0.741 71398.4
1993-05-06 Th 103.250 103.750 101.000 101.250 -0.246 94188.8
1993-05-05 We 101.250 103.000 99.500 101.500 0.128 107325
1993-05-04 Tu 97.500 102.500 97.500 101.370 4.505 138218
1993-05-03 Mo 95.750 97.750 95.250 97.000 1.976 69446.4
1993-04-30 Fr 96.250 97.750 94.750 95.120 -0.658 92723.2
1993-04-29 Th 94.250 96.250 92.750 95.750 1.323 94774.4
1993-04-28 We 92.750 95.000 92.620 94.500 2.717 123786
1993-04-27 Tu 87.500 92.250 87.500 92.000 5.299 268765
1993-04-26 Mo 91.370 92.750 85.500 87.370 -5.801 371200
1993-04-23 Fr 96.000 96.250 92.000 92.750 -3.385 310691
1993-04-22 Th 101.000 101.750 95.750 96.000 -6.569 221981
1993-04-21 We 101.500 102.750 101.000 102.750 1.733 94544.0
1993-04-20 Tu 98.250 102.370 98.000 101.000 3.325 246730
1993-04-19 Mo 100.500 101.000 94.750 97.750 -11.136 567709
1993-04-16 Fr 111.750 111.870 109.250 110.000 -1.451 159965
1993-04-15 Th 112.000 112.500 111.250 111.620 -1.002 123149
1993-04-14 We 112.250 113.750 110.500 112.750 0.115 127923
1993-04-13 Tu 117.500 118.000 111.250 112.620 -4.153 184787
1993-04-12 Mo 113.750 121.000 113.750 117.500 3.982 187472
1993-04-09 Fr na na na na na na
1993-04-08 Th 114.250 115.000 112.000 113.000 -0.877 70963.2
1993-04-07 We 111.500 114.000 111.000 114.000 2.242 88096.0
1993-04-06 Tu 111.500 112.750 110.750 111.500 1.253 83731.2
1993-04-05 Mo 108.000 110.250 107.250 110.120 2.437 78742.4
1993-04-02 Fr 110.500 111.620 106.000 107.500 -3.587 185770
1993-04-01 Th 114.870 115.250 111.250 111.500 -3.043 104662
1993-03-31 We 116.000 116.750 115.000 115.000 -0.433 56995.2
1993-03-30 Tu 114.500 115.750 114.000 115.500 1.094 52864.0
1993-03-29 Mo 114.250 116.000 114.000 114.250 0.114 46579.2
1993-03-26 Fr 116.250 116.500 114.000 114.120 -1.083 48230.4
1993-03-25 Th 115.000 116.000 113.750 115.370 0.980 69315.2
1993-03-24 We 112.500 114.250 112.250 114.250 1.556 84268.8
1993-03-23 Tu 114.000 115.250 112.000 112.500 -0.442 116403
1993-03-22 Mo 114.000 114.000 111.250 113.000 -0.659 129923
1993-03-19 Fr 116.000 116.500 113.750 113.750 -1.728 94777.6
1993-03-18 Th 116.000 116.750 115.250 115.750 0.871 117178
1993-03-17 We 119.750 119.750 114.500 114.750 -4.175 164189
1993-03-16 Tu 119.500 121.250 119.000 119.750 0.953 100659
1993-03-15 Mo 118.250 118.750 117.370 118.620 0.850 36416.0
1993-03-12 Fr 116.500 118.250 115.000 117.620 0.642 64838.4
1993-03-11 Th 117.750 118.750 116.750 116.870 -0.213 62915.2
1993-03-10 We 118.000 118.000 116.000 117.120 -0.746 86713.6
1993-03-09 Tu 117.500 118.870 116.250 118.000 -0.840 102093
1993-03-08 Mo 116.000 119.750 116.000 119.000 2.808 89987.2
1993-03-05 Fr 118.500 118.750 115.750 115.750 -2.419 109629
1993-03-04 Th 119.750 120.250 117.250 118.620 -1.043 63977.6
1993-03-03 We 119.250 121.250 117.500 119.870 0.310 137085
1993-03-02 Tu 115.250 120.000 114.000 119.500 3.688 94083.2
1993-03-01 Mo 116.750 117.000 114.750 115.250 -1.073 97376.0
1993-02-26 Fr 117.750 119.500 116.000 116.500 -1.271 127846
1993-02-25 Th 117.500 120.000 117.000 118.000 0.212 136691
1993-02-24 We 112.500 118.000 112.000 117.750 3.974 133069
1993-02-23 Tu 114.750 115.000 111.500 113.250 -1.092 83292.8
1993-02-22 Mo 115.250 116.750 113.500 114.500 -0.754 106173
1993-02-19 Fr 110.750 115.500 110.120 115.370 4.882 131974
1993-02-18 Th 110.750 112.000 107.250 110.000 1.382 167946
1993-02-17 We 106.500 108.750 104.250 108.500 2.484 156317
1993-02-16 Tu 110.250 110.750 104.500 105.870 -4.622 194909
1993-02-15 Mo na na na na na na
1993-02-12 Fr 112.500 112.750 110.750 111.000 -1.219 61459.2
1993-02-11 Th 114.750 115.750 111.750 112.370 -1.860 91852.8
1993-02-10 We 112.500 114.750 112.250 114.500 3.620 146563
1993-02-09 Tu 111.000 112.250 108.250 110.500 4.127 166931
1993-02-08 Mo 107.000 107.870 105.000 106.120 -0.702 119747
1993-02-05 Fr 109.000 110.500 105.500 106.870 -2.178 141501
1993-02-04 Th 109.250 110.500 106.000 109.250 0.349 171360
1993-02-03 We 111.120 111.750 108.250 108.870 -2.139 100979
1993-02-02 Tu 111.250 111.500 109.250 111.250 na 64544.0
1993-02-01 Mo 107.000 111.370 107.000 111.250 4.215 102080
1993-01-29 Fr 109.000 110.500 106.000 106.750 -2.064 110474
1993-01-28 Th 112.250 112.750 108.250 109.000 -3.214 144378
1993-01-27 We 114.750 115.000 111.250 112.620 -1.530 95401.6
1993-01-26 Tu 112.750 116.750 112.500 114.370 1.437 121520
1993-01-25 Mo 111.750 114.500 111.500 112.750 1.121 68403.2
1993-01-22 Fr 112.000 114.750 110.750 111.500 -0.446 91292.8
1993-01-21 Th 112.500 113.250 110.750 112.000 -0.551 97369.6
1993-01-20 We 114.750 115.000 112.500 112.620 -1.856 93238.4
1993-01-19 Tu 116.500 118.000 114.250 114.750 -1.604 130131
1993-01-18 Mo 111.750 117.000 111.500 116.620 4.358 147066
1993-01-15 Fr 112.000 114.500 109.500 111.750 -0.887 212144
1993-01-14 Th 110.000 115.500 109.870 112.750 2.388 235818
1993-01-13 We 102.250 111.500 99.250 110.120 7.961 343283
1993-01-12 Tu 101.000 103.250 100.000 102.000 -0.361 151786
1993-01-11 Mo 99.000 102.750 98.500 102.370 3.666 105165
1993-01-08 Fr 99.750 101.250 97.750 98.750 -0.873 121021
1993-01-07 Th 98.500 103.000 97.250 99.620 1.014 266058
1993-01-06 We 95.000 99.750 93.870 98.620 8.374 268435
1993-01-05 Tu 86.500 91.000 86.250 91.000 5.202 117472
1993-01-04 Mo 87.000 87.500 86.250 86.500 -0.575 59820.8
1993-01-01 Fr na na na na na na
1992-12-31 Th 88.250 88.250 86.750 87.000 -1.136 36086.4
1992-12-30 We 89.000 89.250 87.250 88.000 -1.124 61283.2
1992-12-29 Tu 90.750 91.500 88.750 89.000 -1.516 68384.0
1992-12-28 Mo 90.250 90.500 89.500 90.370 0.411 28563.2
1992-12-25 Fr na na na na na na
1992-12-24 Th 90.000 90.500 89.750 90.000 na 20544.0
1992-12-23 We 89.000 90.250 88.750 90.000 1.408 82617.6
1992-12-22 Tu 90.000 90.750 86.750 88.750 -1.389 106176
1992-12-21 Mo 85.250 90.250 85.000 90.000 5.263 85929.6
1992-12-18 Fr 85.500 86.000 85.000 85.500 -1.156 102730
1992-12-17 Th 83.750 87.500 83.500 86.500 3.593 211178
1992-12-16 We 77.500 83.750 77.500 83.500 7.923 201126
1992-12-15 Tu 77.500 78.000 76.500 77.370 -0.808 70790.4
1992-12-14 Mo 79.000 79.870 78.000 78.000 -1.103 40000.0
1992-12-11 Fr 80.000 80.500 78.500 78.870 -2.025 53078.4
1992-12-10 Th 79.250 80.500 78.250 80.500 1.258 89577.6
1992-12-09 We 78.250 79.500 77.750 79.500 1.597 97632.0
1992-12-08 Tu 79.250 79.250 77.500 78.250 -0.949 62512.0
1992-12-07 Mo 78.500 79.250 76.750 79.000 0.317 74800.0
1992-12-04 Fr 77.500 79.000 77.250 78.750 1.942 123107
1992-12-03 Th 76.500 77.250 74.750 77.250 5.461 190010
1992-12-02 We 73.250 73.750 72.250 73.250 0.342 53292.8
1992-12-01 Tu 71.750 73.500 71.000 73.000 2.098 64393.6
1992-11-30 Mo 71.000 72.250 71.000 71.500 0.704 67798.4
1992-11-27 Fr 70.500 71.370 70.250 71.000 0.709 20764.8
1992-11-26 Th na na na na na na
1992-11-25 We 70.250 70.620 69.750 70.500 0.356 56268.8
1992-11-24 Tu 69.500 70.250 69.250 70.250 0.717 38572.8
1992-11-23 Mo 70.250 70.500 69.000 69.750 -1.064 34083.2
1992-11-20 Fr 70.000 70.750 69.750 70.500 1.075 65715.2
1992-11-19 Th 70.250 70.250 69.750 69.750 0.360 49763.2
1992-11-18 We 67.750 69.750 67.500 69.500 2.583 61968.0
1992-11-17 Tu 68.500 68.750 67.000 67.750 -1.455 65488.0
1992-11-16 Mo 70.000 70.250 68.500 68.750 -2.135 50000.0
1992-11-13 Fr 69.500 70.250 68.000 70.250 1.444 57190.4
1992-11-12 Th 70.000 70.500 68.750 69.250 -1.592 46230.4
1992-11-11 We 69.750 70.750 69.750 70.370 0.716 85155.2
1992-11-10 Tu 69.750 70.250 69.000 69.870 0.895 87190.4
1992-11-09 Mo 69.250 70.000 68.500 69.250 0.362 47984.0
1992-11-06 Fr 69.750 70.000 69.000 69.000 -1.429 28150.4
1992-11-05 Th 68.000 70.250 67.500 70.000 3.520 98960.0
1992-11-04 We 67.000 68.000 66.870 67.620 0.550 22099.2
1992-11-03 Tu 67.750 68.250 66.750 67.250 -0.738 32563.2
1992-11-02 Mo 67.000 68.000 66.500 67.750 0.370 30457.6
1992-10-30 Fr 66.000 67.500 65.000 67.500 1.504 88067.2
1992-10-29 Th 67.500 68.250 66.000 66.500 -1.115 50518.4
1992-10-28 We 66.250 67.250 65.370 67.250 na 69376.0
1992-10-27 Tu 68.750 68.750 66.750 67.250 -1.825 41779.2
1992-10-26 Mo 67.250 68.750 66.250 68.500 2.056 30038.4
1992-10-23 Fr 67.750 68.000 66.750 67.120 -0.930 57705.6
1992-10-22 Th 68.750 69.120 67.500 67.750 -1.812 41475.2
1992-10-21 We 67.000 69.000 66.750 69.000 3.371 129488
1992-10-20 Tu 66.750 67.370 66.000 66.750 1.336 125366
1992-10-19 Mo 63.250 66.000 63.250 65.870 4.142 60547.2
1992-10-16 Fr 64.000 64.500 62.500 63.250 -1.172 44601.6
1992-10-15 Th 62.500 64.000 62.250 64.000 1.378 43696.0
1992-10-14 We 64.750 65.000 62.750 63.130 -2.306 66595.2
1992-10-13 Tu 65.750 66.250 64.000 64.620 -1.898 102733
1992-10-12 Mo 66.500 67.250 64.250 65.870 -0.947 127747
1992-10-09 Fr 66.250 67.500 65.750 66.500 0.377 83558.4
1992-10-08 Th 66.500 67.500 65.620 66.250 0.760 82960.0
1992-10-07 We 65.750 67.250 65.500 65.750 0.382 71756.8
1992-10-06 Tu 64.500 66.250 64.000 65.500 2.939 72070.4
1992-10-05 Mo 62.250 64.000 60.750 63.630 1.808 71792.0
1992-10-02 Fr 63.750 64.000 62.500 62.500 -1.961 54534.4
1992-10-01 Th 65.500 65.750 63.630 63.750 -3.042 40304.0
1992-09-30 We 65.500 66.250 65.500 65.750 0.382 37331.2
1992-09-29 Tu 65.250 65.750 65.000 65.500 0.383 54953.6
1992-09-28 Mo 64.500 65.250 64.000 65.250 0.772 27369.6
1992-09-25 Fr 66.250 66.250 64.000 64.750 -1.894 50502.4
1992-09-24 Th 66.500 67.000 65.250 66.000 -0.931 52227.2
1992-09-23 We 64.250 66.750 64.000 66.620 3.689 93046.4
1992-09-22 Tu 64.750 65.250 64.250 64.250 -0.956 28374.4
1992-09-21 Mo 64.750 65.250 64.000 64.870 -0.582 32902.4
1992-09-18 Fr 65.000 65.500 64.500 65.250 1.163 51510.4
1992-09-17 Th 65.500 65.500 63.750 64.500 1.176 47664.0
1992-09-16 We 62.500 64.750 62.500 63.750 na 78720.0
1992-09-15 Tu 65.120 65.250 63.250 63.750 -2.672 47408.0
1992-09-14 Mo 64.750 65.500 63.750 65.500 2.344 102954
1992-09-11 Fr 64.000 64.500 63.380 64.000 -0.389 46716.8
1992-09-10 Th 62.500 64.500 62.500 64.250 1.984 75148.8
1992-09-09 We 61.250 63.000 61.000 63.000 3.279 41148.8
1992-09-08 Tu 61.000 61.250 60.250 61.000 -0.408 40576.0
1992-09-07 Mo na na na na na na
1992-09-04 Fr 62.250 62.500 61.000 61.250 -1.606 41904.0
1992-09-03 Th 61.250 63.000 61.250 62.250 2.469 119360
1992-09-02 We 59.000 61.250 59.000 60.750 2.740 65782.4
1992-09-01 Tu 57.750 59.250 57.750 59.130 1.948 68992.0
1992-08-31 Mo 57.750 58.500 57.630 58.000 0.433 35846.4
1992-08-28 Fr 57.750 58.000 57.250 57.750 na 13731.2
1992-08-27 Th 57.750 58.250 57.500 57.750 1.316 52048.0
1992-08-26 We 56.750 57.630 56.500 57.000 1.333 31376.0
1992-08-25 Tu 55.250 56.500 54.250 56.250 2.032 46585.6
1992-08-24 Mo 55.750 56.250 55.000 55.130 -2.425 34681.6
1992-08-21 Fr 57.000 57.500 55.500 56.500 -1.103 54940.8
1992-08-20 Th 56.000 57.250 55.750 57.130 2.018 61270.4
1992-08-19 We 57.750 57.750 56.000 56.000 -3.030 38768.0
1992-08-18 Tu 58.500 59.000 57.250 57.750 -1.282 36672.0
1992-08-17 Mo 59.750 60.130 58.500 58.500 -1.895 40051.2
1992-08-14 Fr 58.500 60.000 58.250 59.630 1.932 29382.4
1992-08-13 Th 57.250 58.750 57.250 58.500 1.299 33561.6
1992-08-12 We 58.750 59.250 57.750 57.750 -2.119 39523.2
1992-08-11 Tu 59.000 59.250 58.000 59.000 -0.220 30524.8
1992-08-10 Mo 58.500 59.250 58.250 59.130 0.853 27929.6
1992-08-07 Fr 58.500 59.250 57.750 58.630 0.222 53241.6
1992-08-06 Th 59.500 59.750 58.250 58.500 -1.482 33312.0
1992-08-05 We 60.250 60.750 59.250 59.380 -2.062 25440.0
1992-08-04 Tu 61.000 61.250 60.250 60.630 -0.411 25936.0
1992-08-03 Mo 60.250 61.130 59.750 60.880 1.891 44464.0
1992-07-31 Fr 59.880 60.250 59.250 59.750 1.271 42960.0
1992-07-30 Th 58.750 59.500 58.250 59.000 0.426 30352.0
1992-07-29 We 59.250 60.250 58.750 58.750 -0.844 83977.6
1992-07-28 Tu 56.750 59.250 56.750 59.250 4.405 71257.6
1992-07-27 Mo 57.750 58.000 56.630 56.750 -2.575 46646.4
1992-07-24 Fr 56.750 58.750 56.750 58.250 1.304 53273.6
1992-07-23 Th 55.500 57.500 55.500 57.500 4.072 43952.0
1992-07-22 We 56.250 57.380 55.000 55.250 -2.212 79040.0
1992-07-21 Tu 55.750 56.750 55.500 56.500 1.345 42684.8
1992-07-20 Mo 55.750 56.000 54.750 55.750 -0.446 49804.8
1992-07-17 Fr 57.750 57.750 56.000 56.000 -3.448 62150.4
1992-07-16 Th 58.250 58.500 56.750 58.000 -0.429 46323.2
1992-07-15 We 58.500 59.500 58.000 58.250 na 55488.0
1992-07-14 Tu 57.750 58.750 57.000 58.250 2.643 48620.8
1992-07-13 Mo 56.500 57.500 56.000 56.750 0.442 52627.2
1992-07-10 Fr 57.500 57.750 56.250 56.500 -1.739 41760.0
1992-07-09 Th 56.750 58.000 56.380 57.500 0.877 56300.8
1992-07-08 We 56.000 57.000 55.250 57.000 1.550 60480.0
1992-07-07 Tu 56.750 57.500 56.000 56.130 -1.526 44755.2
1992-07-06 Mo 56.000 57.000 55.500 57.000 2.004 40646.4
1992-07-03 Fr na na na na na na
1992-07-02 Th 58.000 58.380 55.630 55.880 -3.655 67465.6
1992-07-01 We 57.000 58.000 56.750 58.000 1.754 45616.0
1992-06-30 Tu 57.630 57.750 56.750 57.000 -1.299 47635.2
1992-06-29 Mo 55.250 57.750 55.250 57.750 4.525 80857.6
1992-06-26 Fr 54.000 55.250 54.000 55.250 1.600 49772.8
1992-06-25 Th 54.750 55.250 53.500 54.380 -0.676 100275
1992-06-24 We 54.750 55.000 54.250 54.750 -0.455 63081.6
1992-06-23 Tu 54.500 55.250 54.250 55.000 1.852 86236.8
1992-06-22 Mo 52.500 54.630 51.500 54.000 2.370 97388.8
1992-06-19 Fr 51.000 53.000 51.000 52.750 3.431 107965
1992-06-18 Th 52.250 52.750 49.750 51.000 6.806 257920
1992-06-17 We 48.500 49.000 47.750 47.750 -1.546 48400.0
1992-06-16 Tu 48.500 49.500 48.000 48.500 na 37974.4
1992-06-15 Mo 49.750 50.000 48.250 48.500 -2.020 37779.2
1992-06-12 Fr 50.250 51.000 49.250 49.500 -1.000 42780.8
1992-06-11 Th 50.000 50.250 49.500 50.000 -0.259 22080.0
1992-06-10 We 51.000 51.000 49.750 50.130 -1.474 25292.8
1992-06-09 Tu 51.000 51.250 50.500 50.880 0.494 52070.4
1992-06-08 Mo 50.000 50.750 49.500 50.630 1.260 20777.6
1992-06-05 Fr 50.500 50.750 49.500 50.000 -0.498 42348.8
1992-06-04 Th 51.250 51.500 50.000 50.250 -2.427 31622.4
1992-06-03 We 51.000 52.250 51.000 51.500 0.724 61388.8
1992-06-02 Tu 51.000 51.500 50.250 51.130 0.255 32326.4
1992-06-01 Mo 50.000 51.000 49.750 51.000 2.000 41945.6
1992-05-29 Fr 50.750 51.000 50.000 50.000 -0.990 55043.2
1992-05-28 Th 49.500 50.500 49.250 50.500 2.020 54521.6
1992-05-27 We 48.250 49.500 48.000 49.500 3.665 54323.2
1992-05-26 Tu 48.500 48.750 47.750 47.750 -1.546 41830.4
1992-05-25 Mo na na na na na na
1992-05-22 Fr 48.000 48.500 47.500 48.500 2.105 45286.4
1992-05-21 Th 48.000 48.000 46.750 47.500 -0.794 78374.4
1992-05-20 We 47.250 48.250 47.250 47.880 1.872 58889.6
1992-05-19 Tu 47.130 47.500 46.500 47.000 -0.529 99683.2
1992-05-18 Mo 48.250 48.500 47.000 47.250 -2.073 81084.8
1992-05-15 Fr 48.500 49.750 47.750 48.250 -1.531 72089.6
1992-05-14 Th 49.880 50.000 47.500 49.000 -4.390 196045
1992-05-13 We 51.750 52.000 50.750 51.250 -0.736 58432.0
1992-05-12 Tu 53.630 53.750 51.250 51.630 -2.823 55120.0
1992-05-11 Mo 53.500 54.250 53.000 53.130 -0.468 28163.2
1992-05-08 Fr 53.750 54.250 52.380 53.380 -0.688 22963.2
1992-05-07 Th 53.750 54.000 53.000 53.750 na 31174.4
1992-05-06 We 54.500 54.750 53.500 53.750 -1.159 33420.8
1992-05-05 Tu 52.500 54.750 52.000 54.380 3.581 60560.0
1992-05-04 Mo 52.500 53.750 52.250 52.500 -0.247 41372.8
1992-05-01 Fr 53.500 53.750 52.000 52.630 -1.626 31638.4
1992-04-30 Th 52.000 53.500 52.000 53.500 2.628 45036.8
1992-04-29 We 51.000 52.500 50.750 52.130 2.719 55740.8
1992-04-28 Tu 50.750 51.000 49.000 50.750 -0.490 77270.4
1992-04-27 Mo 51.500 52.750 50.750 51.000 -1.449 33968.0
1992-04-24 Fr 51.500 52.250 51.380 51.750 -0.481 35404.8
1992-04-23 Th 52.250 53.000 50.750 52.000 -0.478 56556.8
1992-04-22 We 50.750 52.750 50.500 52.250 3.465 61084.8
1992-04-21 Tu 50.750 51.250 49.500 50.500 -0.980 68006.4
1992-04-20 Mo 51.750 52.000 49.750 51.000 -2.392 74470.4
1992-04-17 Fr na na na na na na
1992-04-16 Th 53.750 53.750 51.500 52.250 -2.336 57302.4
1992-04-15 We 53.000 53.500 51.750 53.500 2.392 83011.2
1992-04-14 Tu 50.250 53.250 50.250 52.250 4.751 128256
1992-04-13 Mo 51.500 51.500 49.250 49.880 -2.445 122464
1992-04-10 Fr 55.000 55.250 51.000 51.130 -10.690 272250
1992-04-09 Th 57.750 59.250 54.500 57.250 -0.435 115696
1992-04-08 We 56.000 57.750 55.000 57.500 2.222 91190.4
1992-04-07 Tu 57.880 58.750 56.000 56.250 -2.816 109405
1992-04-06 Mo 55.250 58.000 55.000 57.880 5.717 62393.6
1992-04-03 Fr 55.250 55.750 53.750 54.750 -0.905 49840.0
1992-04-02 Th 55.500 56.500 54.750 55.250 -0.897 55993.6
1992-04-01 We 55.250 55.750 53.630 55.750 0.905 116704
1992-03-31 Tu 53.000 56.250 52.500 55.250 3.756 110288
1992-03-30 Mo 56.000 56.500 52.500 53.250 -3.620 184208
1992-03-27 Fr 58.250 58.500 51.500 55.250 -5.957 375181
1992-03-26 Th 60.750 61.000 58.130 58.750 -2.490 125629
1992-03-25 We 61.500 61.500 60.000 60.250 -1.633 87724.8
1992-03-24 Tu 63.250 63.500 60.000 61.250 -3.162 119421
1992-03-23 Mo 63.500 63.750 63.000 63.250 -2.692 70236.8
1992-03-20 Fr 65.750 65.750 64.000 65.000 -0.945 33148.8
1992-03-19 Th 67.000 67.500 65.500 65.620 -1.501 22611.2
1992-03-18 We 65.750 67.120 65.750 66.620 1.323 42275.2
1992-03-17 Tu 65.250 66.000 65.000 65.750 0.581 40310.4
1992-03-16 Mo 63.750 65.750 63.250 65.370 2.141 27312.0
1992-03-13 Fr 64.500 65.620 63.500 64.000 na 36742.4
1992-03-12 Th 62.380 64.250 61.500 64.000 2.400 73939.2
1992-03-11 We 64.250 64.500 62.250 62.500 -3.101 43280.0
1992-03-10 Tu 62.250 64.500 62.250 64.500 3.614 53712.0
1992-03-09 Mo 62.000 63.000 61.750 62.250 na 32665.6
1992-03-06 Fr 63.500 63.500 61.500 62.250 -1.969 46873.6
1992-03-05 Th 63.500 64.250 62.380 63.500 -0.392 40368.0
1992-03-04 We 65.250 65.250 63.500 63.750 -1.727 44956.8
1992-03-03 Tu 66.250 66.500 64.750 64.870 -1.338 38406.4
1992-03-02 Mo 63.500 65.870 63.250 65.750 3.543 49091.2
1992-02-28 Fr 64.750 65.000 63.000 63.500 -1.550 30563.2
1992-02-27 Th 65.500 66.250 64.500 64.500 -1.527 47635.2
1992-02-26 We 64.000 65.750 63.750 65.500 2.745 75641.6
1992-02-25 Tu 64.870 65.250 63.000 63.750 -2.478 86969.6
1992-02-24 Mo 67.250 67.500 64.500 65.370 -3.513 66176.0
1992-02-21 Fr 66.000 67.750 65.750 67.750 2.652 68163.2
1992-02-20 Th 63.750 66.000 63.750 66.000 3.529 75974.4
1992-02-19 We 64.500 64.750 62.250 63.750 -1.163 82963.2
1992-02-18 Tu 67.250 67.250 64.250 64.500 -3.903 59036.8
1992-02-17 Mo na na na na na na
1992-02-14 Fr 68.500 68.500 66.500 67.120 -2.015 53257.6
1992-02-13 Th 67.620 68.750 67.000 68.500 0.735 88336.0
1992-02-12 We 66.000 68.250 66.000 68.000 3.817 115002
1992-02-11 Tu 65.250 66.250 64.750 65.500 0.383 76816.0
1992-02-10 Mo 64.500 65.500 63.500 65.250 1.163 79942.4
1992-02-07 Fr 62.500 65.000 62.500 64.500 3.399 124538
1992-02-06 Th 62.750 63.130 62.000 62.380 -0.590 46931.2
1992-02-05 We 63.500 63.750 62.500 62.750 0.192 81238.4
1992-02-04 Tu 59.750 62.750 59.000 62.630 4.820 64294.4
1992-02-03 Mo 60.000 60.500 59.250 59.750 -0.217 37724.8
1992-01-31 Fr 60.750 61.500 59.750 59.880 -1.237 82953.6
1992-01-30 Th 60.500 60.750 58.750 60.630 0.215 102387
1992-01-29 We 62.000 63.000 60.250 60.500 -3.401 76416.0
1992-01-28 Tu 61.500 62.750 60.500 62.630 2.036 65718.4
1992-01-27 Mo 62.500 62.500 61.250 61.380 -1.603 56505.6
1992-01-24 Fr 61.750 62.750 61.500 62.380 0.808 80752.0
1992-01-23 Th 61.000 63.000 61.000 61.880 1.029 91251.2
1992-01-22 We 59.500 61.250 59.250 61.250 2.941 73692.8
1992-01-21 Tu 60.750 61.500 59.250 59.500 -3.252 113437
1992-01-20 Mo 62.250 62.500 60.750 61.500 -1.600 103680
1992-01-17 Fr 61.000 63.000 60.750 62.500 2.459 174682
1992-01-16 Th 59.000 61.250 56.000 61.000 8.929 385171
1992-01-15 We 54.500 56.880 54.250 56.000 2.752 147101
1992-01-14 Tu 53.500 55.500 53.250 54.500 1.869 109574
1992-01-13 Mo 52.500 53.880 51.750 53.500 1.422 43852.8
1992-01-10 Fr 53.250 54.500 52.250 52.750 -1.402 91292.8
1992-01-09 Th 52.500 54.000 52.250 53.500 2.392 111850
1992-01-08 We 50.380 52.750 50.250 52.250 1.456 148579
1992-01-07 Tu 49.000 51.750 48.500 51.500 4.569 110368
1992-01-06 Mo 50.000 50.000 48.500 49.250 -1.500 52128.0
1992-01-03 Fr 50.500 50.750 49.000 50.000 -0.498 61977.6
1992-01-02 Th 48.630 50.250 47.250 50.250 2.551 76608.0
1992-01-01 We na na na na na na
1991-12-31 Tu 48.500 49.250 48.000 49.000 0.513 58342.4
1991-12-30 Mo 47.750 48.750 47.500 48.750 2.632 61763.2
1991-12-27 Fr 47.500 48.250 47.250 47.500 na 58012.8
1991-12-26 Th 45.500 48.000 45.380 47.500 4.972 69004.8
1991-12-25 We na na na na na na
1991-12-24 Tu 44.000 46.000 43.750 45.250 2.841 51660.8
1991-12-23 Mo 42.750 44.500 42.250 44.000 3.529 41968.0
1991-12-20 Fr 43.500 43.750 42.000 42.500 na 69408.0
1991-12-19 Th 42.750 43.500 41.500 42.500 -5.303 87110.4
1991-12-18 We 44.250 45.000 44.250 44.880 0.854 25043.2
1991-12-17 Tu 45.000 45.250 44.500 44.500 -1.111 54486.4
1991-12-16 Mo 44.500 45.000 44.500 45.000 1.695 39577.6
1991-12-13 Fr 43.500 44.750 43.500 44.250 1.724 65571.2
1991-12-12 Th 42.750 43.500 42.500 43.500 2.041 47056.0
1991-12-11 We 43.500 43.750 42.500 42.630 -0.860 54566.4
1991-12-10 Tu 42.000 43.000 41.250 43.000 1.775 31161.6
1991-12-09 Mo 41.500 43.000 41.500 42.250 1.198 56086.4
1991-12-06 Fr 41.000 42.000 40.750 41.750 1.212 30636.8
1991-12-05 Th 41.250 41.750 41.000 41.250 -0.314 43993.6
1991-12-04 We 41.750 42.000 41.000 41.380 -0.289 26633.6
1991-12-03 Tu 42.000 42.250 41.250 41.500 -0.907 32979.2
1991-12-02 Mo 40.750 42.130 40.250 41.880 2.146 37974.4
1991-11-29 Fr 41.000 41.250 41.000 41.000 -0.316 10179.2
1991-11-28 Th na na na na na na
1991-11-27 We 41.000 41.500 40.750 41.130 0.317 33692.8
1991-11-26 Tu 40.500 41.000 39.750 41.000 1.863 62051.2
1991-11-25 Mo 41.000 41.250 40.000 40.250 -1.829 68899.2
1991-11-22 Fr 41.000 41.500 40.750 41.000 -0.606 51536.0
1991-11-21 Th 41.500 42.630 41.000 41.250 na 59110.4
1991-11-20 We 42.000 42.250 41.130 41.250 -1.198 67475.2
1991-11-19 Tu 41.750 41.750 40.500 41.750 na 49120.0
1991-11-18 Mo 41.250 42.250 40.750 41.750 1.829 40732.8
1991-11-15 Fr 43.380 43.750 40.750 41.000 -5.202 66672.0
1991-11-14 Th 43.500 44.250 43.000 43.250 na 52400.0
1991-11-13 We 43.500 43.750 43.000 43.250 na 42076.8
1991-11-12 Tu 43.500 44.000 43.130 43.250 0.581 54441.6
1991-11-11 Mo 43.250 43.500 42.750 43.000 -0.578 36681.6
1991-11-08 Fr 43.250 43.880 43.000 43.250 0.581 48902.4
1991-11-07 Th 42.500 43.000 41.500 43.000 2.994 67500.8
1991-11-06 We 42.630 42.750 41.250 41.750 -0.595 73360.0
1991-11-05 Tu 41.000 42.250 40.250 42.000 2.439 52896.0
1991-11-04 Mo 42.000 42.000 41.000 41.000 -2.101 41590.4
1991-11-01 Fr 41.500 42.750 41.500 41.880 3.077 120762
1991-10-31 Th 43.500 43.750 40.000 40.630 -7.131 143430
1991-10-30 We 43.750 44.500 43.250 43.750 na 39216.0
1991-10-29 Tu 43.500 44.750 43.500 43.750 2.339 61148.8
1991-10-28 Mo 42.750 43.250 42.500 42.750 0.588 33987.2
1991-10-25 Fr 42.500 42.630 41.500 42.500 na 23248.0
1991-10-24 Th 43.000 43.130 41.750 42.500 -0.585 38243.2
1991-10-23 We 43.250 43.500 42.500 42.750 -0.881 22211.2
1991-10-22 Tu 43.000 43.750 42.750 43.130 0.302 24771.2
1991-10-21 Mo 44.000 44.000 42.500 43.000 -2.273 28460.8
1991-10-18 Fr 43.750 44.500 43.500 44.000 0.848 46192.0
1991-10-17 Th 45.250 45.500 43.000 43.630 -3.856 86243.2
1991-10-16 We 44.250 45.500 44.000 45.380 2.554 80422.4
1991-10-15 Tu 43.000 44.250 42.250 44.250 3.509 68969.6
1991-10-14 Mo 42.000 42.750 41.750 42.750 2.077 42156.8
1991-10-11 Fr 42.250 42.500 41.750 41.880 -0.286 56176.0
1991-10-10 Th 41.380 42.250 40.000 42.000 9.091 149203
1991-10-09 We 39.000 39.630 38.500 38.500 -0.337 57324.8
1991-10-08 Tu 39.500 40.000 38.500 38.630 -3.425 61609.6
1991-10-07 Mo 40.000 40.250 39.500 40.000 na 54403.2
1991-10-04 Fr 39.250 40.750 39.250 40.000 1.266 75276.8
1991-10-03 Th 39.750 40.000 38.500 39.500 -1.250 95049.6
1991-10-02 We 41.000 41.380 39.750 40.000 -2.747 66896.0
1991-10-01 Tu 42.500 42.500 41.000 41.130 -2.651 37068.8
1991-09-30 Mo 41.750 42.250 41.250 42.250 na 36211.2
1991-09-27 Fr 42.500 43.000 42.000 42.250 -0.588 39209.6
1991-09-26 Th 41.750 43.000 41.750 42.500 1.480 43299.2
1991-09-25 We 42.250 42.250 41.500 41.880 0.311 41088.0
1991-09-24 Tu 41.000 42.000 40.000 41.750 1.829 74118.4
1991-09-23 Mo 41.750 42.250 41.000 41.000 -2.959 55129.6
1991-09-20 Fr 41.250 42.500 41.250 42.250 2.102 97318.4
1991-09-19 Th 42.000 42.750 41.250 41.380 -0.886 95209.6
1991-09-18 We 41.000 42.250 40.500 41.750 1.829 119219
1991-09-17 Tu 41.500 41.500 40.000 41.000 -1.205 195325
1991-09-16 Mo 43.000 43.380 40.750 41.500 -3.488 165600
1991-09-13 Fr 43.500 44.250 42.750 43.000 -13.568 313901
1991-09-12 Th 49.500 50.000 48.630 49.750 2.051 39779.2
1991-09-11 We 47.500 49.000 47.500 48.750 2.094 27872.0
1991-09-10 Tu 46.750 47.750 46.000 47.750 1.596 53091.2
1991-09-09 Mo 47.500 47.750 46.750 47.000 -1.053 39747.2
1991-09-06 Fr 47.750 48.500 47.500 47.500 na 41107.2
1991-09-05 Th 48.250 48.500 47.000 47.500 -1.554 51664.0
1991-09-04 We 49.000 49.250 47.250 48.250 -0.515 63228.8
1991-09-03 Tu 49.250 49.500 48.000 48.500 -2.020 65075.2
1991-09-02 Mo na na na na na na
1991-08-30 Fr 51.250 51.500 49.000 49.500 -3.415 79056.0
1991-08-29 Th 52.000 52.500 51.000 51.250 -0.966 36227.2
1991-08-28 We 52.500 52.750 51.250 51.750 -1.429 53340.8
1991-08-27 Tu 50.500 52.500 50.250 52.500 3.960 84099.2
1991-08-26 Mo 50.250 50.500 49.500 50.500 0.498 32748.8
1991-08-23 Fr 49.750 51.000 49.000 50.250 0.500 49334.4
1991-08-22 Th 50.500 50.750 48.750 50.000 -0.990 66649.6
1991-08-21 We 49.000 50.750 48.000 50.500 5.759 63763.2
1991-08-20 Tu 47.250 48.000 46.500 47.750 1.316 75385.6
1991-08-19 Mo 46.750 48.000 44.000 47.130 -1.298 85241.6
1991-08-16 Fr 49.250 50.000 47.750 47.750 -3.301 43238.4
1991-08-15 Th 50.250 51.000 49.250 49.380 -1.731 43516.8
1991-08-14 We 50.000 50.750 49.500 50.250 1.005 52918.4
1991-08-13 Tu 49.500 50.500 49.000 49.750 1.531 54048.0
1991-08-12 Mo 48.000 49.500 47.750 49.000 1.808 36547.2
1991-08-09 Fr 48.750 49.250 48.000 48.130 -1.272 46476.8
1991-08-08 Th 50.500 50.500 48.250 48.750 -2.985 58294.4
1991-08-07 We 51.000 51.500 49.750 50.250 -0.985 50473.6
1991-08-06 Tu 48.750 51.130 48.750 50.750 4.103 57395.2
1991-08-05 Mo 48.500 49.000 48.250 48.750 -1.015 31596.8
1991-08-02 Fr 49.750 50.250 49.000 49.250 -0.766 77952.0
1991-08-01 Th 47.500 49.880 47.000 49.630 5.596 100477
1991-07-31 We 46.000 47.000 45.750 47.000 2.441 53152.0
1991-07-30 Tu 45.750 46.250 45.000 45.880 0.835 45068.8
1991-07-29 Mo 45.500 45.500 44.500 45.500 0.552 31968.0
1991-07-26 Fr 46.000 46.250 45.250 45.250 -1.093 28748.8
1991-07-25 Th 44.750 45.750 44.500 45.750 2.235 37209.6
1991-07-24 We 44.250 45.250 44.000 44.750 0.562 32947.2
1991-07-23 Tu 45.750 46.630 44.250 44.500 -3.261 49136.0
1991-07-22 Mo 47.000 47.750 45.750 46.000 -2.646 24281.6
1991-07-19 Fr 45.750 47.500 45.750 47.250 3.279 60297.6
1991-07-18 Th 44.500 45.750 44.000 45.750 3.390 73888.0
1991-07-17 We 44.750 45.630 44.000 44.250 -3.279 157408
1991-07-16 Tu 46.750 47.250 45.250 45.750 -2.139 65484.8
1991-07-15 Mo 46.500 47.250 46.250 46.750 0.538 28995.2
1991-07-12 Fr 45.750 46.500 45.000 46.500 2.198 56508.8
1991-07-11 Th 46.750 47.000 45.500 45.500 -2.674 45587.2
1991-07-10 We 45.750 47.500 45.500 46.750 3.315 97328.0
1991-07-09 Tu 45.000 46.000 44.500 45.250 2.538 90956.8
1991-07-08 Mo 42.750 44.500 42.500 44.130 2.915 88089.6
1991-07-05 Fr 43.000 43.000 42.500 42.880 na 25324.8
1991-07-04 Th na na na na na na
1991-07-03 We 42.250 43.250 42.000 42.880 na 130970
1991-07-02 Tu 44.500 44.880 41.000 42.880 -5.758 289741
1991-07-01 Mo 46.750 47.500 45.000 45.500 -2.151 88124.8
1991-06-28 Fr 45.500 46.750 45.250 46.500 1.907 178419
1991-06-27 Th 46.250 46.500 45.250 45.630 -0.804 46534.4
1991-06-26 We 43.750 46.250 43.750 46.000 4.545 73126.4
1991-06-25 Tu 44.250 45.250 43.500 44.000 0.571 82064.0
1991-06-24 Mo 46.500 47.250 43.500 43.750 -6.915 100541
1991-06-21 Fr 47.250 47.750 47.000 47.000 -0.276 51945.6
1991-06-20 Th 47.250 47.750 46.750 47.130 -0.779 68976.0
1991-06-19 We 47.750 48.250 47.000 47.500 -2.062 74569.6
1991-06-18 Tu 49.750 49.750 47.750 48.500 -2.020 69593.6
1991-06-17 Mo 48.250 50.500 48.000 49.500 2.591 68918.4
1991-06-14 Fr 49.000 49.500 48.000 48.250 -1.026 67392.0
1991-06-13 Th 49.500 49.500 47.000 48.750 -1.276 130371
1991-06-12 We 49.500 50.130 48.500 49.380 -3.649 130243
1991-06-11 Tu 50.750 51.500 50.250 51.250 1.485 77072.0
1991-06-10 Mo 52.000 53.630 50.250 50.500 -3.349 68563.2
1991-06-07 Fr 52.500 53.000 51.000 52.250 -2.336 91721.6
1991-06-06 Th 54.250 55.250 52.750 53.500 -0.465 106970
1991-06-05 We 57.000 57.500 53.630 53.750 -6.926 212941
1991-06-04 Tu 59.250 59.250 56.750 57.750 -1.282 95289.6
1991-06-03 Mo 55.750 58.750 55.500 58.500 4.933 115530
1991-05-31 Fr 53.130 55.750 53.000 55.750 4.695 130688
1991-05-30 Th 52.250 53.500 52.250 53.250 1.914 51123.2
1991-05-29 We 53.000 53.000 51.500 52.250 -1.878 46908.8
1991-05-28 Tu 51.250 53.250 51.250 53.250 4.412 47427.2
1991-05-27 Mo na na na na na na
1991-05-24 Fr 51.000 51.750 50.750 51.000 0.990 34611.2
1991-05-23 Th 49.250 50.500 49.000 50.500 4.124 80844.8
1991-05-22 We 48.500 49.130 48.000 48.500 3.191 133574
1991-05-21 Tu 48.750 49.000 46.750 47.000 -3.093 95699.2
1991-05-20 Mo 48.500 49.880 48.000 48.500 na 44780.8
1991-05-17 Fr 48.250 48.750 47.500 48.500 na 77116.8
1991-05-16 Th 49.630 50.000 48.250 48.500 -1.523 126058
1991-05-15 We 52.250 52.250 48.000 49.250 -7.512 210182
1991-05-14 Tu 51.750 53.250 51.750 53.250 0.948 69516.8
1991-05-13 Mo 53.000 53.500 51.750 52.750 -0.472 37875.2
1991-05-10 Fr 54.500 54.750 52.250 53.000 -2.752 43424.0
1991-05-09 Th 52.500 54.630 52.500 54.500 5.825 73772.8
1991-05-08 We 49.750 52.000 49.500 51.500 2.488 31123.2
1991-05-07 Tu 49.750 51.000 49.750 50.250 1.515 41177.6
1991-05-06 Mo 48.500 49.750 48.250 49.500 2.062 4281.60
1991-05-03 Fr 48.000 49.000 47.250 48.500 0.518 45132.8
1991-05-02 Th 49.250 49.500 48.000 48.250 -0.515 66665.6
1991-05-01 We 48.500 49.000 47.000 48.500 -1.523 81126.4
1991-04-30 Tu 50.130 50.750 48.000 49.250 -2.243 82140.8
1991-04-29 Mo 52.000 52.250 50.250 50.380 -3.357 52688.0
1991-04-26 Fr 52.250 52.750 51.250 52.130 -1.642 73779.2
1991-04-25 Th 54.500 54.750 52.250 53.000 -3.636 76236.8
1991-04-24 We 53.750 55.000 53.500 55.000 2.555 39884.8
1991-04-23 Tu 53.750 54.250 53.000 53.630 0.714 27452.8
1991-04-22 Mo 52.500 54.000 52.250 53.250 0.700 53536.0
1991-04-19 Fr 53.250 53.500 52.500 52.880 -1.159 47836.8
1991-04-18 Th 54.250 54.500 53.500 53.500 -2.283 45715.2
1991-04-17 We 54.500 55.250 54.250 54.750 0.459 64326.4
1991-04-16 Tu 54.000 54.500 52.500 54.500 0.684 75401.6
1991-04-15 Mo 54.250 54.250 52.000 54.130 -0.221 71260.8
1991-04-12 Fr 52.500 54.380 52.130 54.250 4.327 126445
1991-04-11 Th 50.750 52.250 50.000 52.000 9.474 173853
1991-04-10 We 47.000 47.750 46.500 47.500 1.866 71875.2
1991-04-09 Tu 48.250 49.000 46.250 46.630 -3.856 46931.2
1991-04-08 Mo 47.750 48.750 47.250 48.500 0.518 54611.2
1991-04-05 Fr 49.250 49.750 47.750 48.250 -2.030 76611.2
1991-04-04 Th 49.500 50.250 48.880 49.250 0.510 59372.8
1991-04-03 We 48.500 49.750 48.000 49.000 1.031 59107.2
1991-04-02 Tu 48.000 49.000 48.000 48.500 2.105 38928.0
1991-04-01 Mo 46.750 47.500 46.250 47.500 1.604 42345.6
1991-03-29 Fr na na na na na na
1991-03-28 Th 47.250 47.500 46.500 46.750 -1.579 46640.0
1991-03-27 We 47.250 47.750 47.000 47.500 1.064 77123.2
1991-03-26 Tu 44.000 47.250 44.000 47.000 6.504 70512.0
1991-03-25 Mo 43.500 45.000 43.250 44.130 0.869 47308.8
1991-03-22 Fr 44.000 45.000 43.500 43.750 -1.685 66291.2
1991-03-21 Th 46.250 47.000 44.000 44.500 -3.533 71494.4
1991-03-20 We 45.000 46.250 44.500 46.130 1.945 81187.2
1991-03-19 Tu 46.000 46.000 43.750 45.250 -3.723 92934.4
1991-03-18 Mo 47.000 48.250 44.750 47.000 -0.529 60633.6
1991-03-15 Fr 47.750 48.000 46.500 47.250 -0.526 53542.4
1991-03-14 Th 48.500 49.250 47.250 47.500 -0.273 100637
1991-03-13 We 46.250 48.000 45.630 47.630 5.260 112934
1991-03-12 Tu 45.750 47.000 45.000 45.250 -1.093 110016
1991-03-11 Mo 48.500 48.750 45.500 45.750 -11.165 275085
1991-03-08 Fr 52.250 52.750 51.500 51.500 -0.483 32966.4
1991-03-07 Th 51.250 52.000 50.250 51.750 0.485 39276.8
1991-03-06 We 51.750 52.750 51.380 51.500 0.234 90358.4
1991-03-05 Tu 48.500 51.750 48.000 51.380 7.042 93955.2
1991-03-04 Mo 47.250 48.250 47.000 48.000 0.524 44016.0
1991-03-01 Fr 47.500 48.750 47.250 47.750 na 46179.2
1991-02-28 Th 49.000 49.000 47.250 47.750 -3.046 61635.2
1991-02-27 We 49.500 50.500 48.750 49.250 -0.505 37612.8
1991-02-26 Tu 49.500 49.750 49.000 49.500 -1.000 31670.4
1991-02-25 Mo 50.500 50.750 49.750 50.000 0.503 48956.8
1991-02-22 Fr 49.500 51.000 49.250 49.750 0.505 53542.4
1991-02-21 Th 49.750 50.750 49.250 49.500 -0.503 40393.6
1991-02-20 We 49.750 50.750 49.250 49.750 -0.500 62329.6
1991-02-19 Tu 48.880 50.250 48.500 50.000 2.564 65536.0
1991-02-18 Mo na na na na na na
1991-02-15 Fr 47.500 49.250 47.250 48.750 3.175 73747.2
1991-02-14 Th 48.250 48.500 46.500 47.250 -1.563 42867.2
1991-02-13 We 47.750 48.130 47.000 48.000 -0.270 58633.6
1991-02-12 Tu 49.250 49.250 46.000 48.130 -2.768 118282
1991-02-11 Mo 48.250 50.000 48.000 49.500 2.315 56972.8
1991-02-08 Fr 48.750 49.250 47.500 48.380 -1.766 51305.6
1991-02-07 Th 49.750 50.250 48.750 49.250 -1.500 94841.6
1991-02-06 We 47.500 50.250 47.250 50.000 4.167 104877
1991-02-05 Tu 47.250 48.380 46.500 48.000 2.128 59536.0
1991-02-04 Mo 47.250 47.380 45.750 47.000 na 54518.4
1991-02-01 Fr 45.750 48.250 45.500 47.000 2.732 110698
1991-01-31 Th 44.750 45.750 44.500 45.750 2.235 89472.0
1991-01-30 We 43.500 44.750 43.500 44.750 0.562 124227
1991-01-29 Tu 44.000 45.000 43.250 44.500 1.136 49126.4
1991-01-28 Mo 43.750 44.250 43.000 44.000 na 46371.2
1991-01-25 Fr 43.750 45.000 43.500 44.000 0.571 54745.6
1991-01-24 Th 44.000 44.750 43.250 43.750 -0.296 67129.6
1991-01-23 We 43.500 44.750 43.130 43.880 0.297 66992.0
1991-01-22 Tu 45.000 45.250 43.500 43.750 -2.778 69724.8
1991-01-21 Mo 43.750 45.500 43.500 45.000 2.857 99132.8
1991-01-18 Fr 41.000 44.000 41.000 43.750 4.167 162854
1991-01-17 Th 43.250 45.000 40.000 42.000 -0.309 334278
1991-01-16 We 40.750 42.750 40.750 42.130 4.334 96227.2
1991-01-15 Tu 39.500 40.750 39.500 40.380 2.228 65952.0
1991-01-14 Mo 39.000 39.750 38.630 39.500 -0.629 48531.2
1991-01-11 Fr 38.750 40.000 38.500 39.750 2.581 37833.6
1991-01-10 Th 38.500 39.000 38.000 38.750 0.964 29497.6
1991-01-09 We 38.250 40.000 38.250 38.380 1.000 86828.8
1991-01-08 Tu 38.250 38.750 38.000 38.000 -0.990 40976.0
1991-01-07 Mo 38.250 38.750 38.250 38.380 -0.955 38502.4
1991-01-04 Fr 38.500 39.750 38.250 38.750 0.649 44195.2
1991-01-03 Th 38.500 39.250 38.250 38.500 na 37164.8
1991-01-02 We 38.000 38.750 37.750 38.500 na 27174.4
1991-01-01 Tu na na na na na na
1990-12-31 Mo 38.000 38.750 37.750 38.500 1.637 18518.4
1990-12-28 Fr 36.750 38.000 36.250 37.880 2.378 36662.4
1990-12-27 Th 37.750 38.250 37.000 37.000 -1.333 38428.8
1990-12-26 We 39.000 39.250 37.500 37.500 -3.549 20860.8
1990-12-25 Tu na na na na na na
1990-12-24 Mo 39.750 40.000 38.500 38.880 -2.800 10425.6
1990-12-21 Fr 39.250 40.250 38.880 40.000 2.564 50902.4
1990-12-20 Th 37.500 39.250 37.250 39.000 3.311 63209.6
1990-12-19 We 37.250 38.000 37.000 37.750 1.342 47203.2
1990-12-18 Tu 36.000 37.250 35.750 37.250 4.196 32905.6
1990-12-17 Mo 35.000 35.750 34.750 35.750 -0.694 26201.6
1990-12-14 Fr 35.750 36.000 35.250 36.000 -0.690 35913.6
1990-12-13 Th 36.500 36.630 35.630 36.250 -1.361 39849.6
1990-12-12 We 36.130 36.750 35.250 36.750 2.797 66944.0
1990-12-11 Tu 37.250 38.130 35.750 35.750 -5.298 94134.4
1990-12-10 Mo 37.750 38.250 37.500 37.750 na 34220.8
1990-12-07 Fr 38.250 38.750 37.500 37.750 -1.641 35004.8
1990-12-06 Th 39.000 39.250 38.250 38.380 0.340 75222.4
1990-12-05 We 38.000 38.250 37.250 38.250 na 45574.4
1990-12-04 Tu 38.000 38.750 37.500 38.250 1.325 39747.2
1990-12-03 Mo 37.750 38.250 37.500 37.750 0.667 62732.8
1990-11-30 Fr 37.500 37.750 36.250 37.500 -0.662 62268.8
1990-11-29 Th 37.500 37.750 37.000 37.750 na 27820.8
1990-11-28 We 37.000 38.000 37.000 37.750 1.670 31270.4
1990-11-27 Tu 36.000 37.250 35.250 37.130 3.139 53753.6
1990-11-26 Mo 35.000 36.000 34.000 36.000 1.408 33526.4
1990-11-23 Fr 36.250 36.250 35.250 35.500 -2.069 22204.8
1990-11-22 Th na na na na na na
1990-11-21 We 36.500 37.000 35.750 36.250 -1.361 41116.8
1990-11-20 Tu 37.250 37.500 36.500 36.750 -1.342 25510.4
1990-11-19 Mo 37.000 38.250 37.000 37.250 0.676 40208.0
1990-11-16 Fr 36.750 37.250 35.750 37.000 0.680 29750.4
1990-11-15 Th 37.750 38.000 36.500 36.750 -2.983 37875.2
1990-11-14 We 37.750 38.380 37.500 37.880 na 65993.6
1990-11-13 Tu 37.000 38.500 37.000 37.880 1.691 68153.6
1990-11-12 Mo 36.250 37.380 35.500 37.250 3.472 57500.8
1990-11-09 Fr 35.250 36.880 35.000 36.000 2.128 29782.4
1990-11-08 Th 34.000 35.500 34.000 35.250 2.174 40540.8
1990-11-07 We 36.000 36.250 34.250 34.500 -4.511 45708.8
1990-11-06 Tu 36.250 37.000 36.000 36.130 -0.331 45283.2
1990-11-05 Mo 35.250 36.500 35.000 36.250 3.571 47936.0
1990-11-02 Fr 33.750 35.250 33.500 35.000 4.478 61225.6
1990-11-01 Th 33.000 33.750 32.500 33.500 na 30390.4
1990-10-31 We 34.000 34.000 33.000 33.500 0.752 44969.6
1990-10-30 Tu 32.130 33.750 32.000 33.250 2.687 33993.6
1990-10-29 Mo 33.250 33.500 32.000 32.380 -2.617 34265.6
1990-10-26 Fr 33.750 34.000 33.130 33.250 -2.578 23635.2
1990-10-25 Th 34.750 35.000 32.250 34.130 -2.486 89120.0
1990-10-24 We 35.250 35.500 34.250 35.000 -1.408 43964.8
1990-10-23 Tu 35.250 36.130 35.000 35.500 0.709 46825.6
1990-10-22 Mo 34.500 35.750 34.250 35.250 1.439 47568.0
1990-10-19 Fr 34.500 35.750 34.000 34.750 2.206 102144
1990-10-18 Th 32.380 34.250 32.250 34.000 6.250 71900.8
1990-10-17 We 31.000 32.500 30.750 32.000 3.226 44668.8
1990-10-16 Tu 31.500 31.500 30.750 31.000 -1.179 39238.4
1990-10-15 Mo 30.750 31.500 30.250 31.370 4.567 83788.8
1990-10-12 Fr 29.000 30.000 28.250 30.000 3.022 105232
1990-10-11 Th 29.750 30.000 28.000 29.120 -2.118 105171
1990-10-10 We 30.250 31.250 29.500 29.750 -1.653 58214.4
1990-10-09 Tu 31.750 32.000 30.000 30.250 -7.634 64092.8
1990-10-08 Mo 33.250 33.750 32.380 32.750 -0.395 25804.8
1990-10-05 Fr 31.500 33.250 31.250 32.880 1.953 41203.2
1990-10-04 Th 33.000 33.500 31.750 32.250 -3.008 62224.0
1990-10-03 We 34.500 34.500 32.750 33.250 -3.623 43171.2
1990-10-02 Tu 34.500 35.250 34.250 34.500 1.471 70755.2
1990-10-01 Mo 33.000 34.500 32.750 34.000 2.256 74070.4
1990-09-28 Fr 31.750 33.500 31.250 33.250 3.906 69584.0
1990-09-27 Th 32.750 33.130 31.620 32.000 -2.290 133405
1990-09-26 We 33.500 33.750 32.500 32.750 -2.963 38473.6
1990-09-25 Tu 32.500 33.750 31.750 33.750 5.469 53936.0
1990-09-24 Mo 32.750 33.000 32.000 32.000 -2.676 39385.6
1990-09-21 Fr 33.000 33.250 32.500 32.880 -0.364 37193.6
1990-09-20 Th 34.000 34.000 32.630 33.000 -2.597 34108.8
1990-09-19 We 33.500 34.500 33.250 33.880 1.134 63808.0
1990-09-18 Tu 32.750 33.500 32.250 33.500 1.886 61129.6
1990-09-17 Mo 32.250 33.500 32.250 32.880 0.766 43014.4
1990-09-14 Fr 32.250 32.750 31.500 32.630 1.178 24908.8
1990-09-13 Th 33.250 33.500 32.000 32.250 -1.527 26912.0
1990-09-12 We 32.000 33.000 31.500 32.750 2.344 56777.6
1990-09-11 Tu 32.250 32.500 31.500 32.000 -1.538 39584.0
1990-09-10 Mo 32.500 33.250 32.250 32.500 2.362 38131.2
1990-09-07 Fr 31.120 32.000 29.750 31.750 1.600 130554
1990-09-06 Th 32.500 32.750 31.000 31.250 -3.846 99753.6
1990-09-05 We 33.250 33.500 32.500 32.500 -2.985 46083.2
1990-09-04 Tu 33.000 33.750 32.500 33.500 0.359 42582.4
1990-09-03 Mo na na na na na na
1990-08-31 Fr 33.250 33.500 31.250 33.380 0.755 78336.0
1990-08-30 Th 35.000 35.380 33.000 33.130 -5.343 64441.6
1990-08-29 We 35.250 35.500 34.000 35.000 -1.768 53849.6
1990-08-28 Tu 36.000 36.250 35.250 35.630 -1.710 41062.4
1990-08-27 Mo 36.500 37.500 35.750 36.250 0.694 102237
1990-08-24 Fr 34.250 36.000 33.250 36.000 8.271 113245
1990-08-23 Th 31.500 34.500 30.500 33.250 3.486 142320
1990-08-22 We 32.750 33.000 31.750 32.130 -0.372 59452.8
1990-08-21 Tu 32.750 33.000 31.500 32.250 -3.008 75561.6
1990-08-20 Mo 34.000 34.250 32.750 33.250 -2.920 74716.8
1990-08-17 Fr 35.750 36.000 33.250 34.250 -4.861 104755
1990-08-16 Th 36.500 37.250 36.000 36.000 -2.703 62569.6
1990-08-15 We 37.000 37.500 36.750 37.000 na 45283.2
1990-08-14 Tu 38.250 38.250 36.500 37.000 -3.268 97811.2
1990-08-13 Mo 38.000 39.500 37.000 38.250 na 57382.4
1990-08-10 Fr 39.250 39.250 37.500 38.250 -2.548 60249.6
1990-08-09 Th 38.000 39.750 37.250 39.250 5.710 59680.0
1990-08-08 We 38.000 38.250 36.500 37.130 -1.980 114045
1990-08-07 Tu 38.000 38.500 37.000 37.880 1.691 91920.0
1990-08-06 Mo 37.000 39.000 36.000 37.250 -5.096 118346
1990-08-03 Fr 40.000 40.000 36.500 39.250 -2.484 173862
1990-08-02 Th 41.000 41.500 40.000 40.250 -5.294 110627
1990-08-01 We 44.500 44.500 42.250 42.500 -4.494 68611.2
1990-07-31 Tu 43.250 44.500 43.250 44.500 2.582 35126.4
1990-07-30 Mo 43.000 43.500 41.750 43.380 -0.276 43232.0
1990-07-27 Fr 43.750 44.250 43.250 43.500 -0.571 39840.0
1990-07-26 Th 43.500 44.750 43.250 43.750 0.575 62960.0
1990-07-25 We 43.250 43.750 42.750 43.500 0.277 53446.4
1990-07-24 Tu 45.000 45.000 39.250 43.380 -2.517 224918
1990-07-23 Mo 45.000 45.250 44.000 44.500 -1.396 99468.8
1990-07-20 Fr 48.000 48.000 44.750 45.130 -5.487 120438
1990-07-19 Th 48.000 48.250 47.000 47.750 -1.546 60156.8
1990-07-18 We 50.250 50.630 48.250 48.500 -3.960 70755.2
1990-07-17 Tu 51.500 52.000 50.250 50.500 -1.463 103091
1990-07-16 Mo 50.000 51.250 49.500 51.250 2.500 53625.6
1990-07-13 Fr 48.880 51.130 48.750 50.000 2.564 93756.8
1990-07-12 Th 48.250 49.250 47.500 48.750 1.563 65094.4
1990-07-11 We 46.250 48.250 46.000 48.000 3.784 73494.4
1990-07-10 Tu 46.750 47.000 46.000 46.250 -1.070 30601.6
1990-07-09 Mo 47.000 47.250 46.250 46.750 na 33276.8
1990-07-06 Fr 47.000 47.250 46.500 46.750 -0.532 30704.0
1990-07-05 Th 47.500 47.880 46.750 47.000 -1.053 41020.8
1990-07-04 We na na na na na na
1990-07-03 Tu 47.250 47.750 47.000 47.500 na 44345.6
1990-07-02 Mo 47.000 47.500 46.750 47.500 1.064 36518.4
1990-06-29 Fr 46.500 47.880 46.130 47.000 1.886 39324.8
1990-06-28 Th 46.000 46.250 45.750 46.130 0.545 38684.8
1990-06-27 We 45.500 46.130 45.000 45.880 0.835 26713.6
1990-06-26 Tu 45.500 46.250 45.250 45.500 na 43414.4
1990-06-25 Mo 46.000 46.750 45.250 45.500 -1.087 56723.2
1990-06-22 Fr 47.500 48.000 46.000 46.000 -2.398 44668.8
1990-06-21 Th 47.500 47.500 47.000 47.130 -0.779 20921.6
1990-06-20 We 47.250 47.500 47.000 47.500 1.064 17302.4
1990-06-19 Tu 47.250 47.500 46.750 47.000 na 25152.0
1990-06-18 Mo 48.000 48.000 46.750 47.000 -2.591 39833.6
1990-06-15 Fr 48.000 48.750 47.750 48.250 0.521 51769.6
1990-06-14 Th 47.750 48.750 47.250 48.000 na 51388.8
1990-06-13 We 47.880 48.250 47.500 48.000 0.251 48124.8
1990-06-12 Tu 47.750 48.250 47.000 47.880 0.800 47468.8
1990-06-11 Mo 46.000 47.500 46.000 47.500 2.151 42704.0
1990-06-08 Fr 47.000 47.000 45.750 46.500 -0.811 47587.2
1990-06-07 Th 47.500 47.750 46.500 46.880 -1.822 38406.4
1990-06-06 We 46.750 47.750 46.500 47.750 1.316 39766.4
1990-06-05 Tu 48.500 48.750 46.750 47.130 -2.825 65532.8
1990-06-04 Mo 47.500 48.500 46.750 48.500 2.105 61216.0
1990-06-01 Fr 48.250 48.750 47.500 47.500 -1.554 61049.6
1990-05-31 Th 47.500 48.250 47.250 48.250 0.773 41929.6
1990-05-30 We 48.750 49.250 47.750 47.880 -1.542 62412.8
1990-05-29 Tu 47.500 48.750 47.500 48.630 2.379 43939.2
1990-05-28 Mo na na na na na na
1990-05-25 Fr 48.130 48.250 47.250 47.500 -1.554 48870.4
1990-05-24 Th 48.000 48.750 47.750 48.250 0.521 108499
1990-05-23 We 46.000 48.000 45.750 48.000 4.348 92352.0
1990-05-22 Tu 45.500 46.250 45.500 46.000 1.099 98806.4
1990-05-21 Mo 45.250 45.750 44.500 45.500 0.820 91987.2
1990-05-18 Fr 44.500 45.250 44.500 45.130 0.557 73347.2
1990-05-17 Th 44.750 45.250 44.500 44.880 0.291 76249.6
1990-05-16 We 44.500 44.750 43.750 44.750 0.562 75526.4
1990-05-15 Tu 44.500 44.750 43.750 44.500 na 57804.8
1990-05-14 Mo 45.000 45.380 44.500 44.500 -1.111 124387
1990-05-11 Fr 43.500 45.130 43.000 45.000 3.448 109226
1990-05-10 Th 43.500 43.750 42.250 43.500 0.578 67737.6
1990-05-09 We 43.000 43.500 42.750 43.250 0.581 83737.6
1990-05-08 Tu 43.250 43.500 42.250 43.000 -0.301 28297.6
1990-05-07 Mo 42.500 43.500 42.250 43.130 2.083 73984.0
1990-05-04 Fr 41.500 42.500 41.250 42.250 3.049 76041.6
1990-05-03 Th 40.500 41.250 40.250 41.000 1.863 83414.4
1990-05-02 We 39.500 40.250 39.500 40.250 1.564 54054.4
1990-05-01 Tu 39.500 40.000 39.500 39.630 0.329 31152.0
1990-04-30 Mo 39.250 39.750 38.750 39.500 0.305 29436.8
1990-04-27 Fr 40.000 40.250 39.250 39.380 -1.550 26105.6
1990-04-26 Th 40.000 40.250 39.250 40.000 0.629 35350.4
1990-04-25 We 39.000 40.000 39.000 39.750 1.923 47836.8
1990-04-24 Tu 39.750 39.750 38.750 39.000 -1.266 36998.4
1990-04-23 Mo 40.000 40.000 38.750 39.500 -1.250 50425.6
1990-04-20 Fr 40.250 40.750 39.750 40.000 -0.621 88704.0
1990-04-19 Th 41.000 41.000 40.250 40.250 -1.829 69942.4
1990-04-18 We 42.500 42.630 41.000 41.000 -3.256 72134.4
1990-04-17 Tu 42.000 42.630 41.750 42.380 -0.282 44934.4
1990-04-16 Mo 42.750 43.000 42.250 42.500 na 63648.0
1990-04-13 Fr na na na na na na
1990-04-12 Th 43.750 44.000 42.500 42.500 -0.585 113734
1990-04-11 We 42.750 43.750 42.500 42.750 1.183 88169.6
1990-04-10 Tu 41.250 42.250 41.250 42.250 1.807 38060.8
1990-04-09 Mo 41.250 41.750 41.000 41.500 0.290 28851.2
1990-04-06 Fr 42.000 42.000 41.000 41.380 -1.476 26636.8
1990-04-05 Th 42.250 42.500 41.750 42.000 -1.176 38332.8
1990-04-04 We 42.000 43.000 42.000 42.500 0.592 80499.2
1990-04-03 Tu 41.500 42.380 41.500 42.250 1.489 32953.6
1990-04-02 Mo 41.250 41.750 40.750 41.630 -0.287 77910.4
1990-03-30 Fr 41.750 42.750 41.750 41.750 -0.310 44684.8
1990-03-29 Th 42.500 42.500 41.750 41.880 -1.459 34473.6
1990-03-28 We 42.750 43.000 42.250 42.500 -1.163 31107.2
1990-03-27 Tu 42.500 43.000 42.000 43.000 0.868 65660.8
1990-03-26 Mo 42.500 43.000 42.250 42.630 0.306 19315.2
1990-03-23 Fr 42.000 43.000 42.000 42.500 1.190 29168.0
1990-03-22 Th 42.250 42.500 41.500 42.000 -0.897 54707.2
1990-03-21 We 43.000 43.250 42.250 42.380 -1.442 48704.0
1990-03-20 Tu 43.500 43.750 42.750 43.000 -1.149 86044.8
1990-03-19 Mo 42.000 43.750 42.000 43.500 2.959 81865.6
1990-03-16 Fr 41.000 43.000 40.250 42.250 5.283 208112
1990-03-15 Th 39.250 40.250 38.750 40.130 0.956 78144.0
1990-03-14 We 39.750 40.250 39.000 39.750 na 57164.8
1990-03-13 Tu 40.000 40.750 39.750 39.750 -0.947 39411.2
1990-03-12 Mo 40.250 40.250 39.000 40.130 -0.914 68656.0
1990-03-09 Fr 40.000 40.750 40.000 40.500 0.922 66025.6
1990-03-08 Th 39.750 40.250 39.250 40.130 0.325 36377.6
1990-03-07 We 40.750 41.000 39.750 40.000 -1.551 37804.8
1990-03-06 Tu 39.750 40.750 38.750 40.630 1.881 74396.8
1990-03-05 Mo 40.500 40.750 39.750 39.880 -2.135 42393.6
1990-03-02 Fr 40.750 41.000 40.250 40.750 0.295 60652.8
1990-03-01 Th 40.000 41.000 39.750 40.630 0.944 89718.4
1990-02-28 We 39.500 40.250 39.500 40.250 1.899 41097.6
1990-02-27 Tu 39.500 40.250 38.750 39.500 na 57184.0
1990-02-26 Mo 38.500 39.500 38.250 39.500 2.597 23958.4
1990-02-23 Fr 38.000 39.000 38.000 38.500 -0.645 36528.0
1990-02-22 Th 39.250 39.630 38.500 38.750 -0.334 39760.0
1990-02-21 We 38.500 39.250 38.000 38.880 0.335 52230.4
1990-02-20 Tu 39.250 39.630 38.250 38.750 -3.125 50953.6
1990-02-19 Mo na na na na na na
1990-02-16 Fr 40.000 40.750 39.750 40.000 -0.621 78976.0
1990-02-15 Th 39.500 40.250 39.000 40.250 0.625 59472.0
1990-02-14 We 39.500 40.000 39.500 40.000 0.629 25689.6
1990-02-13 Tu 39.250 40.000 38.750 39.750 1.274 35574.4
1990-02-12 Mo 40.250 40.250 39.000 39.250 -2.484 26720.0
1990-02-09 Fr 40.500 40.750 39.750 40.250 -0.617 42704.0
1990-02-08 Th 40.250 41.500 40.250 40.500 0.621 72928.0
1990-02-07 We 39.750 41.000 39.500 40.250 0.625 70905.6
1990-02-06 Tu 40.000 40.000 39.000 40.000 na 37971.2
1990-02-05 Mo 39.000 40.250 38.750 40.000 1.266 59574.4
1990-02-02 Fr 39.000 40.000 38.750 39.500 1.282 48672.0
1990-02-01 Th 39.500 39.750 38.750 39.000 -1.266 44828.8
1990-01-31 We 38.000 39.500 37.750 39.500 4.636 94470.4
1990-01-30 Tu 38.000 38.250 37.250 37.750 -1.307 49712.0
1990-01-29 Mo 39.000 39.500 37.250 38.250 -1.290 100157
1990-01-26 Fr 38.250 39.750 38.250 38.750 1.307 144806
1990-01-25 Th 38.250 39.250 38.000 38.250 0.658 91740.8
1990-01-24 We 36.000 38.130 35.500 38.000 3.401 87593.6
1990-01-23 Tu 37.500 37.500 36.500 36.750 na 53708.8
1990-01-22 Mo 37.750 38.000 36.750 36.750 -2.983 48150.4
1990-01-19 Fr 37.500 38.250 37.500 37.880 1.691 37107.2
1990-01-18 Th 37.500 37.500 36.500 37.250 -1.010 85571.2
1990-01-17 We 37.500 38.500 37.500 37.630 0.347 115018
1990-01-16 Tu 35.500 37.750 35.000 37.500 5.634 103984
1990-01-15 Mo 35.250 35.750 34.750 35.500 0.709 33830.4
1990-01-12 Fr 35.250 36.000 35.000 35.250 -2.083 48851.2
1990-01-11 Th 36.000 36.750 35.750 36.000 na 41068.8
1990-01-10 We 36.750 37.250 35.250 36.000 -2.703 114106
1990-01-09 Tu 36.500 37.500 36.500 37.000 2.778 103030
1990-01-08 Mo 35.750 36.250 35.500 36.000 1.408 43305.6
1990-01-05 Fr 35.750 36.000 35.250 35.500 -0.699 37036.8
1990-01-04 Th 35.250 36.000 34.500 35.750 2.143 58483.2
1990-01-03 We 36.000 36.250 35.000 35.000 -2.778 69504.0
1990-01-02 Tu 34.500 36.000 34.000 36.000 4.348 63833.6
1990-01-01 Mo na na na na na na
1989-12-29 Fr 34.250 34.630 34.000 34.500 1.471 23689.6
1989-12-28 Th 34.000 34.250 33.750 34.000 na 26368.0
1989-12-27 We 33.250 34.250 33.000 34.000 4.199 49641.6
1989-12-26 Tu 33.250 33.500 32.500 32.630 -1.865 9312.00
1989-12-25 Mo na na na na na na
1989-12-22 Fr 33.250 34.000 33.250 33.250 -0.389 41052.8
1989-12-21 Th 31.750 33.500 31.500 33.380 5.968 54988.8
1989-12-20 We 31.500 32.000 31.250 31.500 1.613 42729.6
1989-12-19 Tu 30.000 31.250 30.000 31.000 2.922 40672.0
1989-12-18 Mo 30.750 31.000 30.000 30.120 -2.049 41596.8
1989-12-15 Fr 31.500 31.750 30.500 30.750 -1.976 61532.8
1989-12-14 Th 32.000 32.250 30.750 31.370 -2.729 56368.0
1989-12-13 We 32.250 32.500 31.750 32.250 0.781 23228.8
1989-12-12 Tu 32.250 32.750 31.500 32.000 -1.174 61043.2
1989-12-11 Mo 33.500 33.500 31.750 32.380 -3.343 58176.0
1989-12-08 Fr 34.500 35.000 33.250 33.500 -3.597 56483.2
1989-12-07 Th 35.000 35.000 34.250 34.750 na 26278.4
1989-12-06 We 35.250 35.500 34.750 34.750 -2.113 24425.6
1989-12-05 Tu 35.750 36.000 35.000 35.500 -0.699 22780.8
1989-12-04 Mo 35.250 36.000 35.250 35.750 1.418 43193.6
1989-12-01 Fr 34.750 35.750 34.750 35.250 1.439 91065.6
1989-11-30 Th 34.750 35.000 34.250 34.750 na 64521.6
1989-11-29 We 34.250 34.880 33.500 34.750 1.076 30656.0
1989-11-28 Tu 34.500 34.750 34.250 34.380 -1.065 44428.8
1989-11-27 Mo 34.750 34.750 34.000 34.750 na 53107.2
1989-11-24 Fr 34.750 34.750 34.250 34.750 0.725 15760.0
1989-11-23 Th na na na na na na
1989-11-22 We 33.750 34.880 33.500 34.500 2.985 48489.6
1989-11-21 Tu 33.250 33.750 32.750 33.500 na 16422.4
1989-11-20 Mo 34.000 34.250 32.750 33.500 -1.471 17555.2
1989-11-17 Fr 33.500 34.250 33.500 34.000 1.493 39452.8
1989-11-16 Th 34.000 34.000 33.250 33.500 -0.741 24326.4
1989-11-15 We 32.750 33.750 32.500 33.750 2.273 26588.8
1989-11-14 Tu 33.000 33.500 32.250 33.000 -0.392 24252.8
1989-11-13 Mo 32.750 33.500 32.500 33.130 0.760 25753.6
1989-11-10 Fr 32.250 33.750 32.000 32.880 1.953 27196.8
1989-11-09 Th 32.000 32.250 31.250 32.250 1.575 33673.6
1989-11-08 We 31.750 32.750 31.500 31.750 0.794 59254.4
1989-11-07 Tu 30.000 31.750 29.500 31.500 5.882 47881.6
1989-11-06 Mo 30.750 30.750 29.500 29.750 -2.841 64934.4
1989-11-03 Fr 31.500 32.000 30.500 30.620 -2.794 36476.8
1989-11-02 Th 32.250 32.500 30.750 31.500 -5.263 97859.2
1989-11-01 We 33.500 34.000 32.500 33.250 -1.481 18195.2
1989-10-31 Tu 32.500 33.750 32.250 33.750 4.231 42764.8
1989-10-30 Mo 32.000 32.500 31.750 32.380 1.600 22201.6
1989-10-27 Fr 32.250 32.250 31.250 31.870 -0.406 32838.4
1989-10-26 Th 31.000 32.750 30.870 32.000 -2.676 115514
1989-10-25 We 33.000 33.250 32.500 32.880 -1.113 20345.6
1989-10-24 Tu 33.000 33.250 32.250 33.250 -0.746 51788.8
1989-10-23 Mo 35.000 35.000 33.000 33.500 -3.597 60611.2
1989-10-20 Fr 34.750 35.000 34.000 34.750 na 39030.4
1989-10-19 Th 34.000 35.000 33.750 34.750 2.568 47356.8
1989-10-18 We 33.500 34.000 32.750 33.880 1.134 29171.2
1989-10-17 Tu 32.750 34.250 32.000 33.500 1.515 87980.8
1989-10-16 Mo 30.500 33.250 30.000 33.000 3.937 118134
1989-10-13 Fr 34.000 35.000 31.370 31.750 -6.287 106586
1989-10-12 Th 33.750 34.000 33.500 33.880 0.743 29603.2
1989-10-11 We 33.750 33.750 33.000 33.630 -1.088 45046.4
1989-10-10 Tu 34.750 35.000 33.500 34.000 -1.819 71196.8
1989-10-09 Mo 33.250 34.750 33.250 34.630 3.373 61145.6
1989-10-06 Fr 33.500 33.750 33.000 33.500 1.515 49433.6
1989-10-05 Th 32.500 33.750 32.250 33.000 1.538 70265.6
1989-10-04 We 31.750 33.130 31.250 32.500 2.362 91443.2
1989-10-03 Tu 32.250 32.750 31.500 31.750 -1.946 52704.0
1989-10-02 Mo 32.250 32.750 32.000 32.380 0.403 39539.2
1989-09-29 Fr 31.750 32.500 31.750 32.250 0.781 62188.8
1989-09-28 Th 31.500 32.000 31.500 32.000 1.202 89305.6
1989-09-27 We 31.250 32.000 31.000 31.620 -1.953 25488.0
1989-09-26 Tu 32.000 32.250 31.500 32.250 1.192 35926.4
1989-09-25 Mo 31.750 32.250 31.500 31.870 na 32144.0
1989-09-22 Fr 31.750 32.000 31.250 31.870 0.378 37894.4
1989-09-21 Th 31.250 32.250 31.250 31.750 1.600 44752.0
1989-09-20 We 30.750 31.500 30.500 31.250 1.626 35619.2
1989-09-19 Tu 30.750 31.000 30.250 30.750 0.820 20870.4
1989-09-18 Mo 31.250 31.250 30.250 30.500 -2.400 31043.2
1989-09-15 Fr 31.000 31.250 30.750 31.250 0.806 39155.2
1989-09-14 Th 31.250 31.500 30.750 31.000 -0.386 26300.8
1989-09-13 We 31.500 32.250 31.000 31.120 0.387 66486.4
1989-09-12 Tu 30.000 31.250 30.000 31.000 4.202 56620.8
1989-09-11 Mo 29.620 30.250 29.500 29.750 na 38131.2
1989-09-08 Fr 30.000 30.000 29.370 29.750 na 65728.0
1989-09-07 Th 30.000 30.500 29.750 29.750 -0.833 32547.2
1989-09-06 We 30.500 30.500 29.750 30.000 -2.025 32307.2
1989-09-05 Tu 30.250 31.250 30.120 30.620 1.223 36585.6
1989-09-04 Mo na na na na na na
1989-09-01 Fr 29.750 30.620 29.750 30.250 0.833 17312.0
1989-08-31 Th 30.000 30.250 29.750 30.000 -0.826 27459.2
1989-08-30 We 30.000 30.250 29.750 30.250 1.681 34412.8
1989-08-29 Tu 30.370 30.500 29.750 29.750 -2.459 46304.0
1989-08-28 Mo 30.750 30.750 30.000 30.500 -0.813 30515.2
1989-08-25 Fr 30.500 31.000 30.250 30.750 0.820 76918.4
1989-08-24 Th 30.250 30.620 29.750 30.500 0.826 71462.4
1989-08-23 We 29.000 30.250 29.000 30.250 3.419 76441.6
1989-08-22 Tu 29.000 29.250 28.370 29.250 1.739 65072.0
1989-08-21 Mo 29.250 29.500 28.620 28.750 -2.542 38940.8
1989-08-18 Fr 29.500 29.750 29.250 29.500 na 25068.8
1989-08-17 Th 29.000 29.750 28.620 29.500 2.182 88256.0
1989-08-16 We 30.000 30.500 28.250 28.870 -4.562 141981
1989-08-15 Tu 30.000 30.500 29.750 30.250 0.432 39980.8
1989-08-14 Mo 30.500 30.750 30.000 30.120 -2.049 30803.2
1989-08-11 Fr 31.750 31.870 30.250 30.750 -1.600 46508.8
1989-08-10 Th 31.500 31.750 30.750 31.250 -0.794 31193.6
1989-08-09 We 32.750 33.250 31.500 31.500 -4.545 48748.8
1989-08-08 Tu 33.000 33.250 32.500 33.000 0.763 105392
1989-08-07 Mo 32.000 33.000 31.750 32.750 3.150 71280.0
1989-08-04 Fr 31.000 32.000 30.750 31.750 2.419 78128.0
1989-08-03 Th 30.000 31.250 29.750 31.000 4.202 75328.0
1989-08-02 We 29.500 30.000 29.000 29.750 1.709 24179.2
1989-08-01 Tu 30.500 30.750 29.250 29.250 -4.098 36284.8
1989-07-31 Mo 29.750 30.500 29.500 30.500 2.521 31830.4
1989-07-28 Fr 29.500 30.000 29.000 29.750 0.847 18012.8
1989-07-27 Th 28.750 29.750 28.500 29.500 3.509 41216.0
1989-07-26 We 28.250 28.500 27.500 28.500 1.351 42371.2
1989-07-25 Tu 28.750 29.250 28.000 28.120 -1.747 56492.8
1989-07-24 Mo 29.250 29.620 28.500 28.620 -2.983 28390.4
1989-07-21 Fr 28.750 29.500 28.500 29.500 2.609 25340.8
1989-07-20 Th 28.750 29.250 28.500 28.750 0.877 50780.8
1989-07-19 We 29.250 29.250 27.750 28.500 -1.282 110048
1989-07-18 Tu 30.750 30.870 28.750 28.870 -7.969 132838
1989-07-17 Mo 30.000 31.500 29.750 31.370 5.022 34201.6
1989-07-14 Fr 29.500 30.000 29.250 29.870 1.254 41961.6
1989-07-13 Th 29.750 29.750 29.500 29.500 -0.840 21878.4
1989-07-12 We 29.750 29.750 29.370 29.750 na 31737.6
1989-07-11 Tu 29.750 30.250 29.500 29.750 na 26451.2
1989-07-10 Mo 29.250 30.120 28.500 29.750 2.586 29696.0
1989-07-07 Fr 28.250 29.250 28.000 29.000 2.655 34377.6
1989-07-06 Th 28.000 28.500 28.000 28.250 na 41497.6
1989-07-05 We 28.500 28.500 28.000 28.250 -0.877 24912.0
1989-07-04 Tu na na na na na na
1989-07-03 Mo 29.000 29.000 28.250 28.500 -1.724 25654.4
1989-06-30 Fr 28.750 29.000 28.000 29.000 na 59449.6
1989-06-29 Th 30.500 30.500 28.750 29.000 -5.691 84083.2
1989-06-28 We 31.000 31.000 30.000 30.750 -2.751 53977.6
1989-06-27 Tu 31.250 32.000 31.250 31.620 1.184 57657.6
1989-06-26 Mo 30.750 31.750 30.500 31.250 1.626 66950.4
1989-06-23 Fr 30.750 30.750 30.250 30.750 0.820 59446.4
1989-06-22 Th 30.000 30.750 29.500 30.500 2.521 35030.4
1989-06-21 We 29.250 30.000 29.250 29.750 1.709 31430.4
1989-06-20 Tu 30.000 30.500 29.250 29.250 -3.306 37728.0
1989-06-19 Mo 30.250 30.250 29.750 30.250 na 16083.2
1989-06-16 Fr 29.750 30.250 29.500 30.250 1.681 54291.2
1989-06-15 Th 30.250 30.500 29.000 29.750 -1.653 43859.2
1989-06-14 We 30.750 31.000 30.000 30.250 -1.626 55292.8
1989-06-13 Tu 31.750 31.750 30.500 30.750 -4.295 67212.8
1989-06-12 Mo 31.250 32.250 31.000 32.130 2.816 41660.8
1989-06-09 Fr 31.750 32.250 31.000 31.250 -0.794 36960.0
1989-06-08 Th 32.500 32.750 31.500 31.500 -2.326 27494.4
1989-06-07 We 32.250 32.750 31.750 32.250 1.192 32806.4
1989-06-06 Tu 31.500 32.000 31.250 31.870 2.806 67635.2
1989-06-05 Mo 33.250 33.500 30.750 31.000 -6.767 75065.6
1989-06-02 Fr 33.000 33.750 32.380 33.250 0.362 31392.0
1989-06-01 Th 32.500 33.500 32.500 33.130 1.938 46771.2
1989-05-31 We 32.250 33.000 32.250 32.500 0.371 22540.8
1989-05-30 Tu 32.000 32.750 32.000 32.380 0.403 29257.6
1989-05-29 Mo na na na na na na
1989-05-26 Fr 31.500 32.250 31.500 32.250 1.575 24819.2
1989-05-25 Th 31.500 32.000 31.500 31.750 na 39852.8
1989-05-24 We 31.500 31.870 31.250 31.750 1.600 87641.6
1989-05-23 Tu 32.250 32.250 31.250 31.250 -3.101 28576.0
1989-05-22 Mo 32.750 32.750 32.000 32.250 -1.527 34793.6
1989-05-19 Fr 32.500 33.000 32.250 32.750 1.930 56064.0
1989-05-18 Th 31.500 32.500 31.500 32.130 2.000 49897.6
1989-05-17 We 30.750 31.750 30.500 31.500 2.439 76912.0
1989-05-16 Tu 31.000 31.000 30.500 30.750 -0.806 58028.8
1989-05-15 Mo 30.250 31.120 30.250 31.000 1.639 47436.8
1989-05-12 Fr 30.000 30.620 29.750 30.500 2.521 78608.0
1989-05-11 Th 29.500 29.750 29.250 29.750 1.709 26608.0
1989-05-10 We 29.500 29.750 29.000 29.250 na 19606.4
1989-05-09 Tu 29.500 29.750 29.000 29.250 na 25977.6
1989-05-08 Mo 29.250 29.500 28.750 29.250 na 27270.4
1989-05-05 Fr 29.500 30.250 29.250 29.250 -0.847 53235.2
1989-05-04 Th 29.500 29.750 29.250 29.500 na 28188.8
1989-05-03 We 29.250 30.000 29.000 29.500 0.855 64163.2
1989-05-02 Tu 29.000 29.500 28.750 29.250 0.862 33100.8
1989-05-01 Mo 28.750 29.250 28.250 29.000 na 29603.2
1989-04-28 Fr 29.000 29.000 28.500 29.000 na 21404.8
1989-04-27 Th 28.000 29.250 28.000 29.000 2.655 33049.6
1989-04-26 We 28.500 29.000 28.000 28.250 -0.877 40128.0
1989-04-25 Tu 29.000 29.250 28.250 28.500 -0.870 40572.8
1989-04-24 Mo 29.000 29.000 28.370 28.750 -0.862 12806.4
1989-04-21 Fr 29.000 29.250 28.750 29.000 na 24665.6
1989-04-20 Th 29.500 29.500 28.500 29.000 -1.695 33891.2
1989-04-19 We 29.500 29.750 29.250 29.500 0.443 52748.8
1989-04-18 Tu 29.250 30.000 29.120 29.370 0.859 82780.8
1989-04-17 Mo 29.500 29.750 29.000 29.120 -1.288 37596.8
1989-04-14 Fr 29.000 29.750 28.750 29.500 3.509 82412.8
1989-04-13 Th 30.250 30.500 28.250 28.500 -1.724 161066
1989-04-12 We 28.250 29.500 28.000 29.000 4.505 118192
1989-04-11 Tu 27.000 28.000 27.000 27.750 4.245 127552
1989-04-10 Mo 26.500 27.000 26.250 26.620 0.453 43270.4
1989-04-07 Fr 25.370 26.500 25.250 26.500 3.922 38502.4
1989-04-06 Th 25.500 25.500 25.000 25.500 0.512 27088.0
1989-04-05 We 25.250 25.500 24.620 25.370 na 44172.8
1989-04-04 Tu 25.750 26.000 24.750 25.370 -1.933 81356.8
1989-04-03 Mo 26.250 27.000 25.750 25.870 -1.448 37027.2
1989-03-31 Fr 25.500 26.500 25.250 26.250 3.960 43219.2
1989-03-30 Th 24.500 25.370 24.000 25.250 3.061 43363.2
1989-03-29 We 24.500 24.500 24.250 24.500 na 15152.0
1989-03-28 Tu 24.000 24.500 24.000 24.500 1.031 18652.8
1989-03-27 Mo 24.250 24.500 24.000 24.250 0.539 23926.4
1989-03-24 Fr na na na na na na
1989-03-23 Th 23.500 24.250 23.250 24.120 3.209 44822.4
1989-03-22 We 24.250 24.500 23.250 23.370 -3.629 42224.0
1989-03-21 Tu 24.000 24.500 23.750 24.250 2.667 56374.4
1989-03-20 Mo 24.500 24.750 23.370 23.620 -3.592 69856.0
1989-03-17 Fr 24.750 25.250 24.500 24.500 -4.854 42918.4
1989-03-16 Th 25.000 25.750 24.750 25.750 3.000 58796.8
1989-03-15 We 25.750 25.750 24.620 25.000 -2.913 41750.4
1989-03-14 Tu 26.500 26.750 25.500 25.750 -3.738 44409.6
1989-03-13 Mo 26.370 26.750 26.250 26.750 1.441 47977.6
1989-03-10 Fr 26.500 26.500 26.000 26.370 -2.333 31459.2
1989-03-09 Th 26.750 27.250 26.750 27.000 1.887 41462.4
1989-03-08 We 26.750 27.000 26.250 26.500 -1.852 33587.2
1989-03-07 Tu 27.000 27.000 26.370 27.000 na 32435.2
1989-03-06 Mo 26.500 27.000 26.000 27.000 2.857 41539.2
1989-03-03 Fr 26.500 26.500 26.000 26.250 -0.943 21984.0
1989-03-02 Th 26.000 26.500 25.750 26.500 2.435 43878.4
1989-03-01 We 25.750 26.500 25.500 25.870 0.466 34886.4
1989-02-28 Tu 25.500 26.250 25.500 25.750 0.980 56684.8
1989-02-27 Mo 25.250 25.750 25.000 25.500 2.000 49667.2
1989-02-24 Fr 25.500 25.750 25.000 25.000 -2.420 48790.4
1989-02-23 Th 25.500 25.750 25.000 25.620 1.465 35033.6
1989-02-22 We 26.000 26.000 25.000 25.250 -2.885 39158.4
1989-02-21 Tu 26.750 26.750 25.750 26.000 -2.804 26246.4
1989-02-20 Mo na na na na na na
1989-02-17 Fr 26.250 26.750 26.000 26.750 1.905 34176.0
1989-02-16 Th 26.250 26.750 26.000 26.250 na 35644.8
1989-02-15 We 26.000 26.870 25.750 26.250 na 42214.4
1989-02-14 Tu 25.750 26.500 25.500 26.250 3.469 44992.0
1989-02-13 Mo 24.750 25.750 24.500 25.370 2.505 43795.2
1989-02-10 Fr 25.500 25.750 24.370 24.750 -4.808 77539.2
1989-02-09 Th 26.250 26.750 25.750 26.000 -0.952 34800.0
1989-02-08 We 27.250 27.870 26.250 26.250 -4.545 49440.0
1989-02-07 Tu 26.750 27.750 26.750 27.500 1.852 78790.4
1989-02-06 Mo 27.250 27.370 26.750 27.000 -0.917 45238.4
1989-02-03 Fr 27.000 27.370 26.500 27.250 1.869 54441.6
1989-02-02 Th 26.750 27.250 26.750 26.750 na 48985.6
1989-02-01 We 26.250 27.750 25.620 26.750 2.885 133936
1989-01-31 Tu 25.750 26.000 25.250 26.000 0.971 34124.8
1989-01-30 Mo 25.250 26.000 25.250 25.750 0.980 43878.4
1989-01-27 Fr 25.500 25.870 25.250 25.500 -0.971 120694
1989-01-26 Th 25.000 26.000 24.500 25.750 4.040 115187
1989-01-25 We 23.500 25.000 23.500 24.750 6.452 61827.2
1989-01-24 Tu 23.250 23.750 22.870 23.250 -1.064 69673.6
1989-01-23 Mo 23.750 24.000 23.500 23.500 -2.083 38979.2
1989-01-20 Fr 24.500 24.750 23.750 24.000 -1.031 46041.6
1989-01-19 Th 24.000 24.620 24.000 24.250 1.042 84326.4
1989-01-18 We 23.250 24.250 23.000 24.000 3.226 59190.4
1989-01-17 Tu 23.750 23.750 22.870 23.250 -3.125 80816.0
1989-01-16 Mo 24.000 24.250 23.750 24.000 na 69907.2
1989-01-13 Fr 24.500 24.750 24.000 24.000 -2.041 67603.2
1989-01-12 Th 24.250 24.750 24.000 24.500 2.083 117664
1989-01-11 We 23.750 24.250 23.500 24.000 0.545 71020.8
1989-01-10 Tu 23.750 24.000 23.250 23.870 0.505 27744.0
1989-01-09 Mo 24.000 24.250 23.500 23.750 -2.062 34140.8
1989-01-06 Fr 24.500 24.750 24.000 24.250 -1.020 30704.0
1989-01-05 Th 24.250 25.000 23.750 24.500 0.533 64220.8
1989-01-04 We 24.000 24.500 23.500 24.370 2.611 50691.2
1989-01-03 Tu 23.750 23.750 23.250 23.750 na 44566.4
1989-01-02 Mo na na na na na na
1988-12-30 Fr 23.500 24.000 22.750 23.750 na 49161.6
1988-12-29 Th 23.000 24.000 22.750 23.750 4.396 63862.4
1988-12-28 We 22.750 23.000 22.500 22.750 -1.087 24828.8
1988-12-27 Tu 22.500 23.250 22.500 23.000 1.099 20723.2
1988-12-26 Mo na na na na na na
1988-12-23 Fr 22.250 22.750 22.000 22.750 2.247 19171.2
1988-12-22 Th 22.500 23.000 22.000 22.250 -2.198 37427.2
1988-12-21 We 23.250 23.250 22.000 22.750 -2.151 39958.4
1988-12-20 Tu 23.250 23.750 22.500 23.250 na 75488.0
1988-12-19 Mo 22.750 23.500 22.750 23.250 2.198 83196.8
1988-12-16 Fr 22.500 23.000 22.000 22.750 1.699 87276.8
1988-12-15 Th 22.500 22.620 21.500 22.370 5.271 74073.6
1988-12-14 We 21.000 22.000 21.000 21.250 na 27875.2
1988-12-13 Tu 21.500 21.500 21.000 21.250 -1.163 42473.6
1988-12-12 Mo 21.750 22.250 21.250 21.500 -2.273 25699.2
1988-12-09 Fr 21.500 22.370 21.500 22.000 1.758 39507.2
1988-12-08 Th 21.500 21.750 21.250 21.620 1.741 19161.6
1988-12-07 We 21.750 22.000 21.250 21.250 -2.299 54060.8
1988-12-06 Tu 21.500 22.000 21.250 21.750 1.163 45344.0
1988-12-05 Mo 21.000 22.250 21.000 21.500 1.176 77708.8
1988-12-02 Fr 20.620 21.620 20.250 21.250 2.410 84659.2
1988-12-01 Th 20.250 21.000 19.750 20.750 3.750 64003.2
1988-11-30 We 20.500 20.500 20.000 20.000 -1.816 87715.2
1988-11-29 Tu 20.500 20.750 20.000 20.370 0.593 40339.2
1988-11-28 Mo 20.000 20.500 19.750 20.250 na 42048.0
1988-11-25 Fr 20.750 20.750 20.000 20.250 -2.410 23248.0
1988-11-24 Th na na na na na na
1988-11-23 We 20.000 21.000 19.750 20.750 3.131 117440
1988-11-22 Tu 19.750 20.250 19.370 20.120 1.873 154864
1988-11-21 Mo 19.750 20.000 19.250 19.750 -14.576 424342
1988-11-18 Fr 23.000 23.250 22.750 23.120 -0.559 32960.0
1988-11-17 Th 22.750 23.250 22.500 23.250 2.198 58249.6
1988-11-16 We 22.750 23.000 22.250 22.750 3.409 118083
1988-11-15 Tu 23.750 24.000 21.750 22.000 -7.368 87555.2
1988-11-14 Mo 24.000 24.000 23.250 23.750 -1.042 34243.2
1988-11-11 Fr 24.500 24.500 23.500 24.000 -3.030 74636.8
1988-11-10 Th 25.000 25.250 24.250 24.750 -1.980 65766.4
1988-11-09 We 24.750 25.250 24.500 25.250 1.528 52675.2
1988-11-08 Tu 24.750 25.250 24.500 24.870 1.510 40000.0
1988-11-07 Mo 25.000 25.000 24.250 24.500 -1.010 22777.6
1988-11-04 Fr 25.000 25.500 24.750 24.750 -1.000 43500.8
1988-11-03 Th 24.370 25.250 24.370 25.000 1.010 51417.6
1988-11-02 We 24.750 24.750 24.250 24.750 0.528 42425.6
1988-11-01 Tu 25.000 25.120 24.500 24.620 -0.525 38732.8
1988-10-31 Mo 24.870 25.000 24.250 24.750 -0.483 49315.2
1988-10-28 Fr 25.000 25.250 24.500 24.870 -0.520 64320.0
1988-10-27 Th 25.250 25.750 24.500 25.000 -3.846 102595
1988-10-26 We 27.000 27.000 25.750 26.000 -2.804 78489.6
1988-10-25 Tu 27.500 27.500 26.750 26.750 -0.926 33340.8
1988-10-24 Mo 28.000 28.000 27.000 27.000 -2.703 24524.8
1988-10-21 Fr 27.500 28.250 27.000 27.750 0.909 49564.8
1988-10-20 Th 26.500 27.750 26.250 27.500 4.285 59894.4
1988-10-19 We 27.000 27.250 26.000 26.370 -1.421 80624.0
1988-10-18 Tu 26.000 26.750 25.750 26.750 3.883 52051.2
1988-10-17 Mo 25.500 26.250 25.500 25.750 na 20390.4
1988-10-14 Fr 25.750 26.250 25.250 25.750 1.980 56496.0
1988-10-13 Th 24.500 25.750 24.500 25.250 2.020 75907.2
1988-10-12 We 25.000 25.250 24.370 24.750 -1.980 54320.0
1988-10-11 Tu 24.750 25.500 24.500 25.250 2.020 126845
1988-10-10 Mo 24.750 25.000 23.750 24.750 -0.483 78720.0
1988-10-07 Fr 26.500 26.750 23.750 24.870 -6.574 248701
1988-10-06 Th 25.500 27.000 25.000 26.620 6.480 63724.8
1988-10-05 We 25.500 25.620 24.750 25.000 -1.961 124480
1988-10-04 Tu 26.500 26.500 25.250 25.500 -3.299 70928.0
1988-10-03 Mo 27.000 27.000 25.750 26.370 -4.109 66560.0
1988-09-30 Fr 27.750 28.000 27.250 27.500 -0.901 63376.0
1988-09-29 Th 27.500 28.250 27.250 27.750 1.835 44147.2
1988-09-28 We 27.500 27.500 27.000 27.250 -0.438 36822.4
1988-09-27 Tu 27.500 27.750 26.750 27.370 -0.473 46422.4
1988-09-26 Mo 28.750 28.750 27.500 27.500 -3.913 45766.4
1988-09-23 Fr 28.250 28.750 27.620 28.620 2.214 57932.8
1988-09-22 Th 28.250 28.500 27.750 28.000 -1.754 47120.0
1988-09-21 We 28.500 28.750 28.000 28.500 -0.870 32585.6
1988-09-20 Tu 28.750 29.620 28.000 28.750 -0.862 37465.6
1988-09-19 Mo 28.500 29.000 28.250 29.000 0.870 43504.0
1988-09-16 Fr 28.000 29.000 27.870 28.750 2.679 40243.2
1988-09-15 Th 28.500 29.000 28.000 28.000 -2.609 42880.0
1988-09-14 We 28.250 28.750 28.250 28.750 2.679 67120.0
1988-09-13 Tu 27.500 28.250 27.000 28.000 na 53014.4
1988-09-12 Mo 28.000 28.750 28.000 28.000 na 52812.8
1988-09-09 Fr 26.620 28.750 26.500 28.000 5.660 85232.0
1988-09-08 Th 26.750 27.250 25.500 26.500 -1.377 147146
1988-09-07 We 27.750 28.250 26.750 26.870 -4.885 64656.0
1988-09-06 Tu 28.000 28.250 27.500 28.250 1.802 56128.0
1988-09-05 Mo na na na na na na
1988-09-02 Fr 27.000 28.250 27.000 27.750 3.738 100109
1988-09-01 Th 27.750 28.000 26.250 26.750 -4.464 110915
1988-08-31 We 29.000 29.250 27.750 28.000 -2.609 47321.6
1988-08-30 Tu 29.250 29.500 28.750 28.750 -1.709 22707.2
1988-08-29 Mo 28.000 29.500 28.000 29.250 4.464 52035.2
1988-08-26 Fr 28.500 28.870 27.750 28.000 -3.014 84697.6
1988-08-25 Th 29.250 29.500 28.000 28.870 -2.958 90560.0
1988-08-24 We 29.750 30.250 29.500 29.750 0.847 62899.2
1988-08-23 Tu 29.750 29.750 28.250 29.500 -0.405 88182.4
1988-08-22 Mo 30.500 30.620 29.250 29.620 -2.083 61158.4
1988-08-19 Fr 31.000 31.250 30.250 30.250 -1.626 53440.0
1988-08-18 Th 31.000 31.500 30.500 30.750 -1.189 37900.8
1988-08-17 We 31.250 31.750 30.750 31.120 -1.206 52432.0
1988-08-16 Tu 30.500 32.000 30.000 31.500 4.132 60025.6
1988-08-15 Mo 31.500 31.870 30.250 30.250 -4.724 52848.0
1988-08-12 Fr 32.250 32.750 31.500 31.750 -1.550 43497.6
1988-08-11 Th 31.750 32.380 31.500 32.250 3.200 68921.6
1988-08-10 We 32.500 32.880 31.250 31.250 -3.846 75084.8
1988-08-09 Tu 33.500 33.880 32.130 32.500 -2.985 91609.6
1988-08-08 Mo 34.000 34.250 33.250 33.500 -2.190 27011.2
1988-08-05 Fr 34.500 34.750 34.000 34.250 -0.725 22700.8
1988-08-04 Th 35.000 35.000 34.500 34.500 -0.719 27872.0
1988-08-03 We 35.000 35.000 34.250 34.750 0.347 27993.6
1988-08-02 Tu 34.750 35.250 34.500 34.630 -1.057 33936.0
1988-08-01 Mo 34.000 35.500 34.000 35.000 0.719 24812.8
1988-07-29 Fr 34.000 35.000 34.000 34.750 2.206 37200.0
1988-07-28 Th 33.750 34.250 33.250 34.000 0.741 30339.2
1988-07-27 We 34.500 35.000 33.250 33.750 -2.174 39779.2
1988-07-26 Tu 34.250 35.250 34.000 34.500 0.349 65280.0
1988-07-25 Mo 34.250 34.500 34.000 34.380 -0.348 33161.6
1988-07-22 Fr 33.000 34.500 33.000 34.500 4.545 59980.8
1988-07-21 Th 33.500 33.750 33.000 33.000 -2.222 47116.8
1988-07-20 We 35.250 35.250 33.250 33.750 -3.240 63747.2
1988-07-19 Tu 35.250 35.750 34.750 34.880 -1.746 44617.6
1988-07-18 Mo 36.000 36.000 35.250 35.500 -1.059 21190.4
1988-07-15 Fr 35.750 36.000 35.500 35.880 0.364 34560.0
1988-07-14 Th 36.250 36.500 35.750 35.750 -1.379 27072.0
1988-07-13 We 35.750 36.250 35.750 36.250 1.399 67932.8
1988-07-12 Tu 35.750 36.000 35.250 35.750 3.234 123194
1988-07-11 Mo 35.000 35.630 34.500 34.630 -1.057 48729.6
1988-07-08 Fr 35.000 35.500 35.000 35.000 na 18553.6
1988-07-07 Th 35.000 35.500 34.750 35.000 -0.370 44294.4
1988-07-06 We 35.750 36.000 35.000 35.130 -2.417 36272.0
1988-07-05 Tu 36.000 36.250 35.750 36.000 -0.690 35849.6
1988-07-04 Mo na na na na na na
1988-07-01 Fr 36.250 36.250 35.750 36.250 0.332 43708.8
1988-06-30 Th 36.000 36.250 35.500 36.130 -0.331 48016.0
1988-06-29 We 36.000 36.250 35.500 36.250 na 34195.2
1988-06-28 Tu 35.500 36.380 35.500 36.250 2.113 31347.2
1988-06-27 Mo 36.000 36.250 35.500 35.500 -1.389 17891.2
1988-06-24 Fr 36.750 36.880 35.750 36.000 -1.370 40201.6
1988-06-23 Th 36.500 37.250 36.250 36.500 -0.355 56480.0
1988-06-22 We 36.000 36.750 36.000 36.630 1.750 84195.2
1988-06-21 Tu 35.000 36.000 34.750 36.000 3.597 59827.2
1988-06-20 Mo 34.500 35.000 34.250 34.750 -0.714 32646.4
1988-06-17 Fr 35.500 35.500 34.500 35.000 -0.709 50707.2
1988-06-16 Th 35.000 35.630 34.500 35.250 0.342 88678.4
1988-06-15 We 34.750 35.250 34.500 35.130 0.371 38720.0
1988-06-14 Tu 35.000 35.500 34.500 35.000 1.449 87340.8
1988-06-13 Mo 34.000 34.750 33.750 34.500 1.471 74560.0
1988-06-10 Fr 33.750 34.500 33.500 34.000 0.741 56000.0
1988-06-09 Th 34.250 34.250 33.500 33.750 -1.113 59840.0
1988-06-08 We 33.250 34.380 33.000 34.130 3.424 99520.0
1988-06-07 Tu 33.380 34.000 33.000 33.000 -1.493 99200.0
1988-06-06 Mo 32.000 33.630 32.000 33.500 4.688 85760.0
1988-06-03 Fr 31.250 32.380 31.000 32.000 4.065 62720.0
1988-06-02 Th 31.000 31.750 30.750 30.750 -1.600 57280.0
1988-06-01 We 30.750 31.750 30.500 31.250 1.626 49280.0
1988-05-31 Tu 30.000 30.750 29.750 30.750 2.500 36160.0
1988-05-30 Mo na na na na na na
1988-05-27 Fr 29.500 30.000 29.500 30.000 1.283 17641.6
1988-05-26 Th 29.500 30.000 29.250 29.620 0.851 24576.0
1988-05-25 We 29.500 30.000 29.250 29.370 -0.844 17392.0
1988-05-24 Tu 29.250 29.750 29.250 29.620 1.265 28966.4
1988-05-23 Mo 29.750 30.000 29.000 29.250 -2.076 38080.0
1988-05-20 Fr 29.750 30.250 29.500 29.870 0.403 36800.0
1988-05-19 Th 30.250 30.250 29.000 29.750 -2.041 83520.0
1988-05-18 We 31.500 31.750 30.000 30.370 -3.587 39040.0
1988-05-17 Tu 32.250 32.500 31.500 31.500 -1.563 45760.0
1988-05-16 Mo 31.750 32.250 31.500 32.000 0.408 23984.0
1988-05-13 Fr 31.750 32.250 31.250 31.870 1.984 22377.6
1988-05-12 Th 30.750 31.500 30.750 31.250 2.057 26659.2
1988-05-11 We 30.500 31.000 30.250 30.620 -1.607 42560.0
1988-05-10 Tu 31.500 32.000 30.500 31.120 -1.984 42560.0
1988-05-09 Mo 32.250 32.250 31.250 31.750 -0.781 31504.0
1988-05-06 Fr 32.250 33.000 32.000 32.000 -0.775 48320.0
1988-05-05 Th 32.250 32.500 32.000 32.250 na 29148.8
1988-05-04 We 32.500 33.250 32.000 32.250 na 52480.0
1988-05-03 Tu 31.750 32.750 31.500 32.250 1.575 34240.0
1988-05-02 Mo 31.250 31.750 31.000 31.750 2.419 16131.2
1988-04-29 Fr 31.750 32.000 30.750 31.000 -2.362 37760.0
1988-04-28 Th 32.000 32.500 31.500 31.750 -1.550 53440.0
1988-04-27 We 31.750 32.500 31.620 32.250 0.781 40320.0
1988-04-26 Tu 31.000 32.000 30.750 32.000 3.226 42880.0
1988-04-25 Mo 31.000 31.500 30.750 31.000 0.421 26556.8
1988-04-22 Fr 30.500 31.000 30.250 30.870 2.490 32640.0
1988-04-21 Th 31.370 31.750 30.000 30.120 -3.616 49600.0
1988-04-20 We 30.750 31.370 30.250 31.250 0.806 44800.0
1988-04-19 Tu 30.750 31.750 30.750 31.000 1.639 35427.2
1988-04-18 Mo 30.750 31.000 30.000 30.500 na 37120.0
1988-04-15 Fr 31.000 31.250 29.750 30.500 -1.992 66240.0
1988-04-14 Th 31.500 32.000 30.620 31.120 -4.246 54080.0
1988-04-13 We 32.750 33.000 32.000 32.500 -1.515 38400.0
1988-04-12 Tu 33.250 33.500 32.500 33.000 -0.752 29875.2
1988-04-11 Mo 32.500 33.500 32.000 33.250 3.101 74880.0
1988-04-08 Fr 31.750 32.750 31.500 32.250 1.575 63040.0
1988-04-07 Th 32.380 32.750 31.750 31.750 na 104320
1988-04-06 We 30.500 31.750 30.250 31.750 4.959 53760.0
1988-04-05 Tu 29.750 30.500 29.500 30.250 2.127 32640.0
1988-04-04 Mo 29.250 30.500 29.250 29.620 0.851 33920.0
1988-04-01 Fr na na na na na na
1988-03-31 Th 28.870 29.500 28.500 29.370 1.732 30748.8
1988-03-30 We 29.250 30.250 28.500 28.870 -2.136 73600.0
1988-03-29 Tu 29.500 30.250 29.250 29.500 na 50560.0
1988-03-28 Mo 28.000 29.500 27.620 29.500 3.983 47360.0
1988-03-25 Fr 28.750 29.500 28.250 28.370 -1.322 39040.0
1988-03-24 Th 30.250 30.500 28.250 28.750 -5.738 67520.0
1988-03-23 We 32.000 32.250 30.250 30.500 -3.175 55040.0
1988-03-22 Tu 31.370 31.750 30.500 31.500 1.613 47680.0
1988-03-21 Mo 31.500 31.500 30.370 31.000 -2.362 29228.8
1988-03-18 Fr 31.500 32.380 31.250 31.750 0.794 72960.0
1988-03-17 Th 31.000 31.750 30.750 31.500 1.613 66240.0
1988-03-16 We 31.250 31.750 30.120 31.000 -1.587 158720
1988-03-15 Tu 32.250 32.250 30.750 31.500 -2.326 53120.0
1988-03-14 Mo 31.250 32.500 30.750 32.250 5.738 47040.0
1988-03-11 Fr 30.750 31.250 30.250 30.500 na 60480.0
1988-03-10 Th 32.500 32.750 30.250 30.500 -3.542 102080
1988-03-09 We 30.750 32.000 30.750 31.620 2.829 87360.0
1988-03-08 Tu 31.000 31.500 30.750 30.750 -1.600 72640.0
1988-03-07 Mo 30.250 31.500 30.000 31.250 3.306 96640.0
1988-03-04 Fr 29.750 30.500 29.000 30.250 0.833 91200.0
1988-03-03 Th 29.000 30.250 29.000 30.000 3.448 63360.0
1988-03-02 We 28.500 29.500 28.500 29.000 2.655 71040.0
1988-03-01 Tu 28.250 28.750 27.500 28.250 na 59840.0
1988-02-29 Mo 28.000 28.250 27.120 28.250 0.893 57920.0
1988-02-26 Fr 27.750 28.250 27.250 28.000 0.466 86400.0
1988-02-25 Th 28.500 29.250 27.750 27.870 -2.211 90880.0
1988-02-24 We 28.000 28.620 28.000 28.500 0.885 52480.0
1988-02-23 Tu 28.000 28.750 27.750 28.250 1.363 95360.0
1988-02-22 Mo 26.500 28.000 26.250 27.870 6.171 75200.0
1988-02-19 Fr 26.250 26.750 25.870 26.250 0.962 35200.0
1988-02-18 Th 25.750 26.750 25.750 26.000 0.971 46720.0
1988-02-17 We 26.250 27.000 25.750 25.750 -1.905 43840.0
1988-02-16 Tu 25.750 26.250 25.250 26.250 2.941 36800.0
1988-02-15 Mo na na na na na na
1988-02-12 Fr 26.000 26.500 25.250 25.500 -0.971 40640.0
1988-02-11 Th 26.000 26.250 25.370 25.750 -0.962 41600.0
1988-02-10 We 24.750 26.250 24.750 26.000 4.544 69120.0
1988-02-09 Tu 24.500 25.000 24.000 24.870 2.557 38400.0
1988-02-08 Mo 24.000 24.500 23.500 24.250 2.105 32320.0
1988-02-05 Fr 23.750 24.500 23.750 23.750 na 43520.0
1988-02-04 Th 23.500 23.750 23.000 23.750 1.064 47360.0
1988-02-03 We 24.750 24.750 23.000 23.500 -4.082 43200.0
1988-02-02 Tu 25.000 25.000 24.250 24.500 -1.010 32960.0
1988-02-01 Mo 25.500 26.000 24.750 24.750 -2.941 44160.0
1988-01-29 Fr 25.000 25.750 24.500 25.500 3.574 53120.0
1988-01-28 Th 24.500 25.000 24.250 24.620 2.583 23776.0
1988-01-27 We 24.250 24.500 23.500 24.000 -1.031 51840.0
1988-01-26 Tu 24.500 25.000 24.000 24.250 -3.000 31206.4
1988-01-25 Mo 24.500 25.500 24.250 25.000 2.585 37760.0
1988-01-22 Fr 24.000 24.750 24.000 24.370 1.542 69760.0
1988-01-21 Th 22.750 24.250 22.500 24.000 6.667 74880.0
1988-01-20 We 24.250 24.620 21.620 22.500 -9.091 117760
1988-01-19 Tu 25.000 25.250 24.500 24.750 -2.941 50560.0
1988-01-18 Mo 26.750 26.750 25.250 25.500 -4.673 39040.0
1988-01-15 Fr 26.750 27.750 25.750 26.750 4.902 100480
1988-01-14 Th 25.500 26.000 25.250 25.500 3.030 76160.0
1988-01-13 We 26.000 26.000 24.500 24.750 -4.808 125440
1988-01-12 Tu 27.000 27.250 24.120 26.000 -2.804 101440
1988-01-11 Mo 25.750 26.750 25.500 26.750 2.885 59200.0
1988-01-08 Fr 28.500 28.750 25.750 26.000 -8.772 72320.0
1988-01-07 Th 28.500 28.750 27.750 28.500 -0.870 58880.0
1988-01-06 We 28.250 29.250 28.000 28.750 2.679 59840.0
1988-01-05 Tu 28.250 29.000 27.750 28.000 0.901 56960.0
1988-01-04 Mo 27.000 28.250 26.750 27.750 4.717 38400.0
1988-01-01 Fr na na na na na na
1987-12-31 Th 26.370 26.750 25.750 26.500 -0.935 33920.0
1987-12-30 We 26.120 26.750 26.000 26.750 2.885 44160.0
1987-12-29 Tu 24.750 26.250 24.750 26.000 4.000 44800.0
1987-12-28 Mo 26.750 27.000 24.500 25.000 -8.257 52800.0
1987-12-25 Fr na na na na na na
1987-12-24 Th 27.750 27.750 26.750 27.250 -0.909 25091.2
1987-12-23 We 27.250 27.750 27.000 27.500 0.917 51200.0
1987-12-22 Tu 27.750 28.000 26.250 27.250 -1.340 62400.0
1987-12-21 Mo 26.500 27.750 26.250 27.620 3.252 38400.0
1987-12-18 Fr 26.000 27.000 25.500 26.750 3.883 46080.0
1987-12-17 Th 26.250 27.000 25.620 25.750 -0.962 55360.0
1987-12-16 We 25.250 26.250 25.250 26.000 1.961 41280.0
1987-12-15 Tu 26.000 26.250 25.000 25.500 -0.971 51840.0
1987-12-14 Mo 24.370 26.000 24.250 25.750 6.186 86400.0
1987-12-11 Fr 24.250 24.750 24.000 24.250 1.042 44480.0
1987-12-10 Th 24.250 25.750 23.870 24.000 -5.882 305280
1987-12-09 We 24.000 26.000 23.500 25.500 6.250 53120.0
1987-12-08 Tu 22.750 24.250 22.500 24.000 6.667 74880.0
1987-12-07 Mo 21.500 22.750 21.250 22.500 7.143 54400.0
1987-12-04 Fr 21.250 22.000 20.750 21.000 -1.176 66880.0
1987-12-03 Th 22.750 23.370 21.000 21.250 -5.556 45440.0
1987-12-02 We 22.000 23.250 21.750 22.500 3.448 40640.0
1987-12-01 Tu 22.000 22.500 21.500 21.750 1.163 31769.6
1987-11-30 Mo 21.750 22.000 20.500 21.500 -5.495 59840.0
1987-11-27 Fr 23.750 24.000 22.750 22.750 -4.211 14406.4
1987-11-26 Th na na na na na na
1987-11-25 We 24.250 24.500 23.500 23.750 -1.042 35200.0
1987-11-24 Tu 22.500 24.250 22.500 24.000 7.865 76800.0
1987-11-23 Mo 21.500 22.500 20.750 22.250 4.118 39680.0
1987-11-20 Fr 21.500 21.750 20.250 21.370 -1.156 113280
1987-11-19 Th 23.250 23.250 21.500 21.620 -7.011 57600.0
1987-11-18 We 22.500 23.500 21.500 23.250 4.494 76160.0
1987-11-17 Tu 24.000 24.000 22.000 22.250 -7.292 68480.0
1987-11-16 Mo 24.500 25.500 23.750 24.000 -1.031 40320.0
1987-11-13 Fr 25.250 25.250 24.250 24.250 -2.493 48320.0
1987-11-12 Th 24.500 25.250 24.250 24.870 9.319 100480
1987-11-11 We 22.750 24.000 22.250 22.750 2.848 64320.0
1987-11-10 Tu 23.500 23.750 22.000 22.120 -5.872 64320.0
1987-11-09 Mo 25.750 26.000 23.250 23.500 -10.476 79040.0
1987-11-06 Fr 28.250 28.250 26.000 26.250 -7.080 107200
1987-11-05 Th 26.000 28.500 25.500 28.250 7.619 76480.0
1987-11-04 We 25.250 26.750 24.750 26.250 0.962 67840.0
1987-11-03 Tu 26.250 26.500 23.870 26.000 -1.887 85760.0
1987-11-02 Mo 26.000 26.500 25.500 26.500 1.923 64000.0
1987-10-30 Fr 28.000 29.000 26.000 26.000 -2.804 128320
1987-10-29 Th 21.750 27.750 21.750 26.750 -15.748 154880
1987-10-28 We 28.250 32.000 27.250 31.750 10.435 158880
1987-10-27 Tu 28.000 30.000 27.000 28.750 6.481 99360.0
1987-10-26 Mo 32.250 32.750 26.750 27.000 -18.797 108000
1987-10-23 Fr 34.630 34.750 32.750 33.250 -5.000 120960
1987-10-22 Th 40.000 40.250 33.500 35.000 -13.323 291360
1987-10-21 We 40.750 42.000 40.000 40.380 2.879 159840
1987-10-20 Tu 41.000 45.000 35.880 39.250 -6.548 127680
1987-10-19 Mo 49.500 51.000 41.750 42.000 -19.231 193920
1987-10-16 Fr 54.750 55.000 51.500 52.000 -4.587 109440
1987-10-15 Th 56.000 56.750 54.000 54.500 -3.540 136320
1987-10-14 We 58.250 58.750 55.750 56.500 -3.419 82080.0
1987-10-13 Tu 59.000 59.500 57.500 58.500 -1.266 95040.0
1987-10-12 Mo 59.750 60.000 58.500 59.250 -0.837 71520.0
1987-10-09 Fr 61.000 61.250 59.750 59.750 0.420 103680
1987-10-08 Th 60.500 61.000 59.000 59.500 -2.058 68640.0
1987-10-07 We 60.750 61.000 59.750 60.750 na 70560.0
1987-10-06 Tu 62.500 62.750 60.750 60.750 -3.187 83520.0
1987-10-05 Mo 61.750 62.750 61.250 62.750 1.210 66720.0
1987-10-02 Fr 60.500 62.380 60.250 62.000 2.479 124800
1987-10-01 Th 58.250 60.750 58.000 60.500 4.762 93600.0
1987-09-30 We 57.250 58.250 56.750 57.750 0.873 60960.0
1987-09-29 Tu 58.000 58.500 57.000 57.250 -1.514 60480.0
1987-09-28 Mo 57.750 58.500 57.500 58.130 0.658 114240
1987-09-25 Fr 58.250 58.500 57.250 57.750 -1.079 45449.6
1987-09-24 Th 58.000 58.880 57.500 58.380 0.655 54240.0
1987-09-23 We 56.000 58.250 56.000 58.000 3.794 124800
1987-09-22 Tu 54.000 56.000 53.130 55.880 3.481 63840.0
1987-09-21 Mo 55.000 55.750 53.750 54.000 -2.262 62400.0
1987-09-18 Fr 54.500 55.500 54.000 55.250 1.843 48480.0
1987-09-17 Th 54.250 54.500 53.750 54.250 0.463 51840.0
1987-09-16 We 54.000 55.000 53.500 54.000 0.465 59520.0
1987-09-15 Tu 54.000 54.250 53.500 53.750 -0.922 34486.4
1987-09-14 Mo 54.250 54.750 53.750 54.250 na 32409.6
1987-09-11 Fr 54.250 55.000 53.750 54.250 -0.459 50880.0
1987-09-10 Th 53.500 54.750 53.250 54.500 2.579 84960.0
1987-09-09 We 53.000 53.500 52.750 53.130 0.245 53280.0
1987-09-08 Tu 53.500 53.750 52.000 53.000 -1.395 60960.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 53.250 54.000 53.000 53.750 1.415 65280.0
1987-09-03 Th 52.500 53.500 51.500 53.000 1.923 79680.0
1987-09-02 We 52.250 52.750 51.750 52.000 -0.725 76320.0
1987-09-01 Tu 53.000 53.750 52.250 52.380 -0.701 44739.2
1987-08-31 Mo 53.000 53.250 52.000 52.750 -0.472 53760.0
1987-08-28 Fr 55.250 55.500 52.500 53.000 -4.505 66720.0
1987-08-27 Th 54.750 56.250 54.250 55.500 0.909 134880
1987-08-26 We 53.250 55.000 53.250 55.000 2.804 73440.0
1987-08-25 Tu 52.250 53.750 52.000 53.500 2.885 51840.0
1987-08-24 Mo 52.000 52.750 51.500 52.000 -0.478 39910.4
1987-08-21 Fr 51.000 52.500 50.750 52.250 2.451 56640.0
1987-08-20 Th 50.250 51.250 50.000 51.000 1.493 46886.4
1987-08-19 We 50.250 50.500 49.500 50.250 -0.495 34473.6
1987-08-18 Tu 51.000 51.250 50.000 50.500 -0.493 53280.0
1987-08-17 Mo 51.250 51.750 50.500 50.750 -0.976 34617.6
1987-08-14 Fr 51.000 51.500 50.500 51.250 na 43622.4
1987-08-13 Th 50.250 51.250 49.750 51.250 2.500 51360.0
1987-08-12 We 51.250 51.500 50.000 50.000 -2.686 66720.0
1987-08-11 Tu 50.250 51.500 50.000 51.380 2.494 102240
1987-08-10 Mo 49.380 50.250 49.000 50.130 1.787 45680.0
1987-08-07 Fr 48.500 50.000 48.500 49.250 2.073 91200.0
1987-08-06 Th 47.000 49.000 46.750 48.250 2.922 51840.0
1987-08-05 We 46.000 47.500 46.000 46.880 2.470 41529.6
1987-08-04 Tu 45.250 46.000 44.750 45.750 na 38572.8
1987-08-03 Mo 47.000 47.500 45.250 45.750 -4.188 43200.0
1987-07-31 Fr 48.500 48.750 47.380 47.750 -1.036 55200.0
1987-07-30 Th 47.000 48.750 47.000 48.250 2.116 34899.2
1987-07-29 We 47.250 47.250 46.750 47.250 0.532 25078.4
1987-07-28 Tu 46.500 47.250 46.250 47.000 2.174 46348.8
1987-07-27 Mo 46.250 46.500 45.500 46.000 -0.282 10860.8
1987-07-24 Fr 45.750 46.250 45.000 46.130 0.831 31174.4
1987-07-23 Th 46.250 46.500 44.750 45.750 -1.613 34416.0
1987-07-22 We 47.000 47.500 45.630 46.500 -1.064 75360.0
1987-07-21 Tu 47.250 48.500 47.000 47.000 -1.323 40752.0
1987-07-20 Mo 49.000 49.250 47.500 47.630 -2.796 28121.6
1987-07-17 Fr 49.500 50.500 48.500 49.000 -0.508 69600.0
1987-07-16 Th 48.500 49.500 48.500 49.250 2.073 46889.6
1987-07-15 We 48.500 49.250 48.000 48.250 -1.531 61440.0
1987-07-14 Tu 47.750 49.000 47.000 49.000 4.813 130560
1987-07-13 Mo 45.750 47.000 44.750 46.750 2.186 39225.6
1987-07-10 Fr 45.250 46.630 45.250 45.750 1.105 48000.0
1987-07-09 Th 43.750 45.750 43.250 45.250 3.713 48000.0
1987-07-08 We 44.500 44.500 42.750 43.630 -1.401 56640.0
1987-07-07 Tu 44.250 45.000 44.000 44.250 -1.117 22281.6
1987-07-06 Mo 46.250 46.500 44.250 44.750 -3.243 29606.4
1987-07-03 Fr na na na na na na
1987-07-02 Th 46.000 47.000 45.500 46.250 1.648 39744.0
1987-07-01 We 43.750 46.000 43.250 45.500 3.409 60000.0
1987-06-30 Tu 44.250 44.750 43.250 44.000 -1.124 56160.0
1987-06-29 Mo 45.000 45.130 43.880 44.500 na 61920.0
1987-06-26 Fr 41.750 44.750 41.500 44.500 6.587 127680
1987-06-25 Th 43.000 43.750 41.250 41.750 -2.339 79200.0
1987-06-24 We 43.250 44.000 42.750 42.750 -1.724 31673.6
1987-06-23 Tu 42.250 43.750 41.750 43.500 2.353 27267.2
1987-06-22 Mo 41.250 42.500 41.250 42.500 3.030 24019.2
1987-06-19 Fr 42.250 42.500 40.500 41.250 -2.089 39897.6
1987-06-18 Th 42.500 43.000 41.750 42.130 -0.871 27120.0
1987-06-17 We 41.000 42.750 40.750 42.500 4.294 47251.2
1987-06-16 Tu 41.500 41.500 39.750 40.750 -1.212 75840.0
1987-06-15 Mo 42.500 42.750 41.250 41.250 -2.367 53760.0
1987-06-12 Fr 43.500 44.000 42.250 42.250 -1.744 41280.0
1987-06-11 Th 41.000 43.250 40.750 43.000 1.775 61440.0
1987-06-10 We 43.250 44.000 42.000 42.250 -2.312 55680.0
1987-06-09 Tu 43.250 44.000 42.000 43.250 4.217 98880.0
1987-06-08 Mo 40.000 41.630 40.000 41.500 3.106 52800.0
1987-06-05 Fr 40.750 40.750 40.000 40.250 -0.617 20496.0
1987-06-04 Th 40.500 40.750 39.500 40.500 na 27324.8
1987-06-03 We 40.000 41.750 39.750 40.500 1.887 70560.0
1987-06-02 Tu 41.750 42.000 39.750 39.750 -5.917 87840.0
1987-06-01 Mo 44.000 44.000 42.000 42.250 -3.715 33244.8
1987-05-29 Fr 43.250 44.750 43.250 43.880 1.739 48960.0
1987-05-28 Th 42.250 43.250 41.750 43.130 1.482 25353.6
1987-05-27 We 42.500 42.750 41.750 42.500 na 28752.0
1987-05-26 Tu 40.000 42.500 39.750 42.500 6.570 48960.0
1987-05-25 Mo na na na na na na
1987-05-22 Fr 41.750 42.000 39.500 39.880 -4.479 42547.2
1987-05-21 Th 42.000 42.250 41.250 41.750 na 25171.2
1987-05-20 We 41.000 42.250 40.500 41.750 1.829 82560.0
1987-05-19 Tu 43.630 43.630 40.750 41.000 -6.286 61440.0
1987-05-18 Mo 44.250 44.500 42.750 43.750 -1.130 60480.0
1987-05-15 Fr 44.500 44.750 44.250 44.250 -1.117 23596.8
1987-05-14 Th 44.750 45.000 44.250 44.750 na 18896.0
1987-05-13 We 43.750 45.000 43.750 44.750 1.983 51840.0
1987-05-12 Tu 44.500 44.750 43.250 43.880 -1.944 45811.2
1987-05-11 Mo 45.250 45.750 44.500 44.750 -1.105 84960.0
1987-05-08 Fr 45.750 45.880 44.750 45.250 -0.549 48960.0
1987-05-07 Th 46.250 46.500 45.000 45.500 -1.622 48960.0
1987-05-06 We 47.000 47.000 45.750 46.250 -2.116 61440.0
1987-05-05 Tu 46.000 47.500 46.000 47.250 2.162 30278.4
1987-05-04 Mo 46.250 46.500 45.500 46.250 na 20803.2
1987-05-01 Fr 46.750 47.000 45.630 46.250 -1.596 46454.4
1987-04-30 Th 46.500 47.750 46.500 47.000 1.075 115680
1987-04-29 We 46.750 48.000 46.250 46.500 na 60960.0
1987-04-28 Tu 45.750 47.250 45.250 46.500 2.198 72480.0
1987-04-27 Mo 43.750 46.000 43.500 45.500 2.825 69120.0
1987-04-24 Fr 44.750 45.250 44.000 44.250 -1.117 77760.0
1987-04-23 Th 43.500 45.250 43.500 44.750 2.874 78240.0
1987-04-22 We 44.000 44.750 43.250 43.500 -1.136 87360.0
1987-04-21 Tu 41.250 44.380 40.500 44.000 5.062 66720.0
1987-04-20 Mo 42.750 43.000 41.750 41.880 -2.605 32419.2
1987-04-17 Fr na na na na na na
1987-04-16 Th 41.500 43.750 41.500 43.000 3.614 67200.0
1987-04-15 We 41.250 41.750 41.000 41.500 1.840 70560.0
1987-04-14 Tu 41.000 42.000 40.250 40.750 -2.395 92640.0
1987-04-13 Mo 44.250 44.750 41.500 41.750 -6.974 68160.0
1987-04-10 Fr 43.750 45.750 43.750 44.880 2.000 109920
1987-04-09 Th 43.750 44.000 42.500 44.000 0.571 63840.0
1987-04-08 We 41.750 44.250 41.750 43.750 4.167 85920.0
1987-04-07 Tu 42.500 42.880 41.500 42.000 -1.176 62400.0
1987-04-06 Mo 43.250 44.250 42.250 42.500 -1.734 39686.4
1987-04-03 Fr 40.750 43.630 40.750 43.250 6.790 122880
1987-04-02 Th 41.500 42.500 40.250 40.500 -1.220 89280.0
1987-04-01 We 38.500 41.000 38.250 41.000 4.459 66720.0
1987-03-31 Tu 39.000 39.750 38.750 39.250 1.948 51840.0
1987-03-30 Mo 39.750 41.500 38.250 38.500 -5.521 86880.0
1987-03-27 Fr 40.250 42.000 40.000 40.750 3.165 141600
1987-03-26 Th 38.250 39.500 38.250 39.500 3.268 72960.0
1987-03-25 We 38.250 38.500 37.250 38.250 -0.339 80160.0
1987-03-24 Tu 39.000 39.250 37.750 38.380 -1.917 43900.8
1987-03-23 Mo 39.250 39.500 38.750 39.130 -0.937 58560.0
1987-03-20 Fr 40.000 40.750 39.250 39.500 -1.250 74880.0
1987-03-19 Th 38.250 40.000 38.250 40.000 4.575 79680.0
1987-03-18 We 38.250 39.000 38.000 38.250 0.658 102240
1987-03-17 Tu 35.750 38.000 35.500 38.000 6.652 49920.0
1987-03-16 Mo 34.500 35.750 34.250 35.630 2.532 30000.0
1987-03-13 Fr 35.500 35.750 34.500 34.750 -2.113 47878.4
1987-03-12 Th 35.750 35.750 34.880 35.500 -0.699 55680.0
1987-03-11 We 36.000 36.500 35.750 35.750 -0.694 40188.8
1987-03-10 Tu 35.250 36.250 35.250 36.000 1.408 43049.6
1987-03-09 Mo 36.000 36.000 34.500 35.500 -1.389 40636.8
1987-03-06 Fr 36.750 36.750 35.750 36.000 -1.370 35328.0
1987-03-05 Th 36.750 37.250 36.130 36.500 na 63840.0
1987-03-04 We 35.500 36.750 35.500 36.500 2.098 89760.0
1987-03-03 Tu 36.750 37.250 35.250 35.750 -3.378 64320.0
1987-03-02 Mo 37.750 38.000 36.750 37.000 -2.632 67200.0
1987-02-27 Fr 38.000 38.250 37.500 38.000 na 45379.2
1987-02-26 Th 37.500 38.500 37.250 38.000 0.662 91200.0
1987-02-25 We 36.130 37.750 36.000 37.750 4.861 116160
1987-02-24 Tu 35.000 36.500 34.250 36.000 3.211 48000.0
1987-02-23 Mo 35.500 35.500 33.630 34.880 -1.050 69600.0
1987-02-20 Fr 37.000 37.250 34.750 35.250 -5.369 44342.4
1987-02-19 Th 37.250 37.750 36.500 37.250 0.676 64320.0
1987-02-18 We 37.500 38.000 36.000 37.000 -0.671 72960.0
1987-02-17 Tu 36.250 37.500 36.250 37.250 2.759 85440.0
1987-02-16 Mo na na na na na na
1987-02-13 Fr 36.500 36.750 36.000 36.250 na 65760.0
1987-02-12 Th 37.500 37.500 35.750 36.250 -4.931 112800
1987-02-11 We 35.000 38.500 34.750 38.130 8.170 135840
1987-02-10 Tu 35.250 35.250 34.000 35.250 0.714 85920.0
1987-02-09 Mo 34.750 35.250 34.750 35.000 na 48000.0
1987-02-06 Fr 34.750 35.500 34.500 35.000 0.719 97440.0
1987-02-05 Th 34.500 35.250 34.250 34.750 0.347 81600.0
1987-02-04 We 34.500 34.750 33.750 34.630 -1.057 81120.0
1987-02-03 Tu 35.000 35.750 34.000 35.000 0.719 146880
1987-02-02 Mo 31.500 35.000 31.000 34.750 11.200 249600
1987-01-30 Fr 28.500 31.250 28.000 31.250 8.696 158400
1987-01-29 Th 29.750 30.250 28.750 28.750 -3.361 126720
1987-01-28 We 29.000 29.750 28.750 29.750 1.709 101760
1987-01-27 Tu 28.750 29.500 28.750 29.250 2.201 68640.0
1987-01-26 Mo 29.000 29.250 28.500 28.620 -2.554 30316.8
1987-01-23 Fr 29.500 30.250 29.000 29.370 0.410 166080
1987-01-22 Th 27.500 29.500 27.250 29.250 6.364 100320
1987-01-21 We 27.250 28.000 26.750 27.500 -1.786 46947.2
1987-01-20 Tu 28.750 29.250 27.750 28.000 -3.448 76320.0
1987-01-19 Mo 27.500 29.000 27.120 29.000 5.455 96480.0
1987-01-16 Fr 28.500 28.870 27.250 27.500 -4.745 76320.0
1987-01-15 Th 28.000 29.000 27.500 28.870 3.588 180960
1987-01-14 We 26.250 28.250 25.750 27.870 8.233 175200
1987-01-13 Tu 25.750 25.750 25.250 25.750 0.980 52320.0
1987-01-12 Mo 24.750 25.870 24.250 25.500 3.030 65280.0
1987-01-09 Fr 24.500 25.250 24.000 24.750 2.062 84960.0
1987-01-08 Th 23.250 24.620 23.000 24.250 4.301 76800.0
1987-01-07 We 22.000 23.250 21.750 23.250 5.682 32326.4
1987-01-06 Tu 21.750 22.000 21.250 22.000 2.326 42051.2
1987-01-05 Mo 21.000 21.750 21.000 21.500 1.176 30560.0
1987-01-02 Fr 20.750 21.250 20.750 21.250 1.190 5788.80
1987-01-01 Th na na na na na na
1986-12-31 We 21.250 21.750 20.750 21.000 -1.176 20220.8
1986-12-30 Tu 21.250 21.500 20.750 21.250 -1.163 39014.4
1986-12-29 Mo 21.750 22.000 21.250 21.500 -2.273 11827.2
1986-12-26 Fr 21.750 22.000 21.500 22.000 2.326 7587.20
1986-12-25 Th na na na na na na
1986-12-24 We 22.000 22.000 21.500 21.500 -1.149 10774.4
1986-12-23 Tu 22.750 23.000 21.620 21.750 -4.396 50880.0
1986-12-22 Mo 22.500 23.000 22.500 22.750 na 25760.0
1986-12-19 Fr 22.750 23.250 22.500 22.750 na 48480.0
1986-12-18 Th 22.750 23.000 22.500 22.750 na 17628.8
1986-12-17 We 22.500 23.250 22.500 22.750 na 27900.8
1986-12-16 Tu 22.750 22.750 22.500 22.750 1.111 46387.2
1986-12-15 Mo 22.250 22.750 22.250 22.500 na 19769.6
1986-12-12 Fr 22.750 22.750 22.250 22.500 na 24998.4
1986-12-11 Th 22.500 23.000 22.250 22.500 1.124 52320.0
1986-12-10 We 22.500 22.500 22.000 22.250 1.136 18355.2
1986-12-09 Tu 22.250 22.750 22.000 22.000 -1.124 27772.8
1986-12-08 Mo 22.250 22.250 21.500 22.250 1.136 22857.6
1986-12-05 Fr 22.500 22.750 22.000 22.000 -2.741 20720.0
1986-12-04 Th 23.000 23.250 22.500 22.620 -1.652 35110.4
1986-12-03 We 23.250 23.500 23.000 23.000 -1.075 33014.4
1986-12-02 Tu 23.500 23.750 22.750 23.250 -1.064 70560.0
1986-12-01 Mo 22.500 23.500 22.000 23.500 2.174 35686.4
1986-11-28 Fr 22.500 23.000 22.250 23.000 2.222 16457.6
1986-11-27 Th na na na na na na
1986-11-26 We 22.250 22.500 22.000 22.500 1.124 25241.6
1986-11-25 Tu 21.250 22.250 21.250 22.250 3.488 27728.0
1986-11-24 Mo 20.750 21.500 20.750 21.500 2.381 49440.0
1986-11-21 Fr 20.250 21.000 20.000 21.000 2.439 29049.6
1986-11-20 Th 20.000 20.750 20.000 20.500 2.500 12211.2
1986-11-19 We 19.750 20.500 19.750 20.000 na 27580.8
1986-11-18 Tu 20.500 20.750 19.750 20.000 -2.439 16265.6
1986-11-17 Mo 20.250 20.750 19.500 20.500 1.235 16640.0
1986-11-14 Fr 20.000 20.500 20.000 20.250 1.250 8566.40
1986-11-13 Th 20.500 20.750 20.000 20.000 -1.235 13257.6
1986-11-12 We 20.750 20.750 20.250 20.250 -2.410 11340.8
1986-11-11 Tu 21.250 21.250 20.250 20.750 -0.575 13776.0
1986-11-10 Mo 21.250 21.500 20.500 20.870 -1.788 19596.8
1986-11-07 Fr 21.500 21.750 21.250 21.250 -1.163 18348.8
1986-11-06 Th 21.250 21.500 20.750 21.500 1.176 36556.8
1986-11-05 We 21.500 21.870 21.000 21.250 -1.163 44563.2
1986-11-04 Tu 20.000 21.500 20.000 21.500 6.173 42470.4
1986-11-03 Mo 20.120 20.500 20.000 20.250 na 15993.6
1986-10-31 Fr 20.250 20.500 20.000 20.250 -1.220 38803.2
1986-10-30 Th 20.500 21.000 20.000 20.500 1.235 30012.8
1986-10-29 We 20.000 20.620 19.750 20.250 1.250 16809.6
1986-10-28 Tu 20.750 21.000 20.000 20.000 -4.762 22064.0
1986-10-27 Mo 20.750 21.500 20.750 21.000 1.205 33561.6
1986-10-24 Fr 20.500 21.000 20.250 20.750 2.469 40409.6
1986-10-23 Th 19.000 20.750 19.000 20.250 5.195 57120.0
1986-10-22 We 19.000 19.500 19.000 19.250 1.316 15292.8
1986-10-21 Tu 19.000 19.250 18.500 19.000 1.333 27094.4
1986-10-20 Mo 19.250 19.250 18.500 18.750 -2.597 12761.6
1986-10-17 Fr 19.250 19.500 19.000 19.250 na 18214.4
1986-10-16 Th 19.500 19.500 19.250 19.250 na 12416.0
1986-10-15 We 19.750 19.750 19.000 19.250 -2.532 37459.2
1986-10-14 Tu 20.000 20.500 19.500 19.750 na 15507.2
1986-10-13 Mo 19.250 19.750 19.250 19.750 1.282 7776.00
1986-10-10 Fr 18.750 19.750 18.500 19.500 4.000 83520.0
1986-10-09 Th 18.500 19.000 18.000 18.750 1.351 54240.0
1986-10-08 We 19.000 19.000 18.000 18.500 -1.961 41846.4
1986-10-07 Tu 19.500 19.750 18.750 18.870 -4.456 31411.2
1986-10-06 Mo 20.000 20.250 19.500 19.750 na 48000.0
1986-10-03 Fr 19.000 19.750 18.250 19.750 5.333 243.200
1986-10-02 Th 19.500 19.750 18.000 18.750 -4.434 39238.4
1986-10-01 We 19.750 20.000 19.250 19.620 0.615 26825.6
1986-09-30 Tu 19.250 19.750 19.000 19.500 1.299 22627.2
1986-09-29 Mo 19.250 19.500 18.750 19.250 -1.282 33532.8
1986-09-26 Fr 19.250 19.750 18.750 19.500 1.299 32937.6
1986-09-25 Th 20.000 20.000 18.750 19.250 -3.750 28915.2
1986-09-24 We 20.750 21.000 19.500 20.000 -3.007 44064.0
1986-09-23 Tu 21.500 22.000 20.250 20.620 -1.810 52800.0
1986-09-22 Mo 20.750 21.250 20.000 21.000 2.439 12028.8
1986-09-19 Fr 21.250 21.250 20.000 20.500 -3.529 25766.4
1986-09-18 Th 20.250 21.750 20.250 21.250 3.659 28041.6
1986-09-17 We 20.000 20.750 19.500 20.500 2.500 18732.8
1986-09-16 Tu 19.500 20.250 19.000 20.000 3.896 19737.6
1986-09-15 Mo 20.250 20.750 18.750 19.250 -3.750 29664.0
1986-09-12 Fr 20.500 20.750 20.000 20.000 -2.439 45331.2
1986-09-11 Th 21.500 21.750 20.500 20.500 -5.747 45628.8
1986-09-10 We 21.500 22.000 20.750 21.750 na 32419.2
1986-09-09 Tu 22.250 22.750 21.750 21.750 -2.247 40598.4
1986-09-08 Mo 22.500 22.500 22.000 22.250 -1.111 19526.4
1986-09-05 Fr 22.750 23.250 22.000 22.500 -1.099 33139.2
1986-09-04 Th 22.000 23.250 22.000 22.750 3.409 39113.6
1986-09-03 We 21.500 22.000 21.250 22.000 1.149 35817.6
1986-09-02 Tu 23.000 23.250 21.500 21.750 -5.435 35164.8
1986-09-01 Mo na na na na na na
1986-08-29 Fr 22.250 24.250 22.250 23.000 3.371 43961.6
1986-08-28 Th 22.250 22.750 22.250 22.250 -1.111 18960.0
1986-08-27 We 22.500 22.750 22.000 22.500 na 23196.8
1986-08-26 Tu 21.750 22.500 21.750 22.500 3.448 18732.8
1986-08-25 Mo 22.500 22.750 21.750 21.750 -3.333 21561.6
1986-08-22 Fr 21.500 22.750 21.250 22.500 4.651 26432.0
1986-08-21 Th 21.500 21.750 21.250 21.500 1.176 33724.8
1986-08-20 We 20.250 21.500 20.250 21.250 4.938 17424.0
1986-08-19 Tu 19.750 20.500 19.500 20.250 2.532 16332.8
1986-08-18 Mo 20.000 20.000 19.500 19.750 na 7664.00
1986-08-15 Fr 20.000 20.000 19.620 19.750 na 14182.4
1986-08-14 Th 20.000 20.250 19.750 19.750 -1.250 14678.4
1986-08-13 We 20.750 21.250 19.750 20.000 -2.439 34300.8
1986-08-12 Tu 19.750 20.750 19.370 20.500 5.128 55200.0
1986-08-11 Mo 19.250 20.000 19.000 19.500 2.632 32486.4
1986-08-08 Fr 17.750 19.250 17.500 19.000 8.571 59520.0
1986-08-07 Th 17.000 18.000 17.000 17.500 2.941 28348.8
1986-08-06 We 16.750 17.250 16.370 17.000 2.286 35312.0
1986-08-05 Tu 17.500 17.750 16.500 16.620 -7.667 34822.4
1986-08-04 Mo 18.000 18.250 17.250 18.000 -1.370 28396.8
1986-08-01 Fr 18.750 19.000 18.000 18.250 na 40636.8
1986-07-31 Th 19.250 20.000 18.250 18.250 -5.195 51360.0
1986-07-30 We 18.500 19.250 18.250 19.250 2.667 37372.8
1986-07-29 Tu 19.000 19.000 18.500 18.750 -1.316 17753.6
1986-07-28 Mo 19.750 20.000 18.750 19.000 -3.797 26720.0
1986-07-25 Fr 18.250 19.750 18.250 19.750 6.757 24912.0
1986-07-24 Th 18.250 18.500 17.750 18.500 2.778 54240.0
1986-07-23 We 18.250 18.750 18.000 18.000 -1.370 48960.0
1986-07-22 Tu 17.250 18.250 17.250 18.250 4.286 21859.2
1986-07-21 Mo 17.750 18.000 17.500 17.500 na 19555.2
1986-07-18 Fr 18.750 18.750 17.500 17.500 -6.667 37987.2
1986-07-17 Th 18.500 18.750 18.000 18.750 2.069 41059.2
1986-07-16 We 19.250 19.250 18.250 18.370 -3.316 40121.6
1986-07-15 Tu 19.500 19.750 18.750 19.000 -1.299 36662.4
1986-07-14 Mo 19.500 19.500 19.000 19.250 na 28524.8
1986-07-11 Fr 20.750 21.000 18.750 19.250 na 158400
