|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Alcoa Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Alcoa_daily_____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
12.47% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 9.470 9.620 9.460 9.560 0.844 16886.6
2013-12-09 Mo 9.400 9.520 9.380 9.480 1.282 15874.5
2013-12-06 Fr 9.440 9.480 9.350 9.360 0.107 16862.5
2013-12-05 Th 9.360 9.400 9.310 9.350 -0.107 21364.0
2013-12-04 We 9.350 9.520 9.330 9.360 -0.637 29955.2
2013-12-03 Tu 9.530 9.570 9.320 9.420 -1.361 33457.6
2013-12-02 Mo 9.620 9.650 9.510 9.550 -0.624 20717.1
2013-11-29 Fr 9.680 9.720 9.600 9.610 -0.311 8727.60
2013-11-28 Th na na na na na na
2013-11-27 We 9.660 9.780 9.620 9.640 -0.104 23990.5
2013-11-26 Tu 9.560 9.670 9.430 9.650 0.626 37133.9
2013-11-25 Mo 9.730 9.750 9.520 9.590 3.788 41906.2
2013-11-22 Fr 9.110 9.270 9.070 9.240 1.316 24306.8
2013-11-21 Th 9.110 9.200 9.070 9.120 0.773 25818.7
2013-11-20 We 9.090 9.140 9.020 9.050 -0.876 15449.0
2013-11-19 Tu 8.950 9.300 8.950 9.130 2.011 25522.5
2013-11-18 Mo 9.060 9.090 8.930 8.950 -0.886 15426.0
2013-11-15 Fr 8.970 9.100 8.970 9.030 0.557 12810.2
2013-11-14 Th 9.040 9.050 8.890 8.980 -0.111 17043.0
2013-11-13 We 8.840 9.000 8.780 8.990 0.785 14448.1
2013-11-12 Tu 9.020 9.060 8.850 8.920 -1.218 18104.0
2013-11-11 Mo 9.080 9.240 9.010 9.030 -0.331 17960.3
2013-11-08 Fr 9.030 9.080 8.780 9.060 1.229 23678.2
2013-11-07 Th 9.390 9.450 8.880 8.950 -7.350 52969.4
2013-11-06 We 9.830 9.870 9.620 9.660 -1.227 20060.2
2013-11-05 Tu 9.820 9.890 9.630 9.780 -1.411 25414.5
2013-11-04 Mo 9.330 9.970 9.320 9.920 7.012 55086.8
2013-11-01 Fr 9.310 9.370 9.150 9.270 na 22047.5
2013-10-31 Th 9.440 9.510 9.250 9.270 -2.008 25951.6
2013-10-30 We 9.460 9.590 9.360 9.460 -0.839 23228.6
2013-10-29 Tu 9.570 9.630 9.460 9.540 -0.209 24030.4
2013-10-28 Mo 9.220 9.640 9.210 9.560 3.463 42869.7
2013-10-25 Fr 9.250 9.320 9.140 9.240 -0.108 23256.9
2013-10-24 Th 9.270 9.330 9.050 9.250 -0.216 28356.4
2013-10-23 We 9.250 9.300 9.000 9.270 -0.962 55258.8
2013-10-22 Tu 8.650 9.630 8.640 9.360 8.837 94154.7
2013-10-21 Mo 8.640 8.680 8.540 8.600 -0.348 16232.6
2013-10-18 Fr 8.640 8.680 8.530 8.630 0.466 21264.3
2013-10-17 Th 8.480 8.600 8.470 8.590 0.703 20515.4
2013-10-16 We 8.370 8.540 8.370 8.530 1.790 25026.9
2013-10-15 Tu 8.470 8.520 8.350 8.380 -0.828 25409.8
2013-10-14 Mo 8.270 8.490 8.270 8.450 1.563 19441.5
2013-10-11 Fr 8.340 8.420 8.240 8.320 -0.359 27434.0
2013-10-10 Th 8.180 8.420 8.160 8.350 3.086 40852.8
2013-10-09 We 8.170 8.300 8.090 8.100 2.015 66321.4
2013-10-08 Tu 8.010 8.010 7.880 7.940 -0.376 36144.3
2013-10-07 Mo 7.900 8.000 7.840 7.970 0.126 36772.5
2013-10-04 Fr 7.900 8.060 7.880 7.960 1.272 19953.3
2013-10-03 Th 7.990 8.010 7.820 7.860 -1.995 33826.4
2013-10-02 We 7.930 8.070 7.890 8.020 -1.836 38182.0
2013-10-01 Tu 8.100 8.190 8.040 8.170 0.616 16085.9
2013-09-30 Mo 8.100 8.200 8.070 8.120 -0.976 19967.5
2013-09-27 Fr 8.250 8.280 8.180 8.200 -0.846 14112.8
2013-09-26 Th 8.330 8.360 8.240 8.270 -0.720 15441.5
2013-09-25 We 8.330 8.400 8.300 8.330 0.361 11181.1
2013-09-24 Tu 8.270 8.400 8.260 8.300 0.242 15362.9
2013-09-23 Mo 8.250 8.370 8.250 8.280 -0.121 13094.4
2013-09-20 Fr 8.440 8.440 8.260 8.290 -1.777 47155.4
2013-09-19 Th 8.610 8.680 8.400 8.440 -1.287 33078.1
2013-09-18 We 8.240 8.610 8.220 8.550 3.511 38949.5
2013-09-17 Tu 8.100 8.300 8.100 8.260 1.975 22308.2
2013-09-16 Mo 8.170 8.180 8.090 8.100 0.248 15468.2
2013-09-13 Fr 8.150 8.180 8.060 8.080 -0.980 14983.4
2013-09-12 Th 8.120 8.200 8.090 8.160 -0.366 15754.4
2013-09-11 We 8.040 8.190 8.010 8.190 1.739 26732.9
2013-09-10 Tu 8.040 8.100 7.960 8.050 -0.371 28526.1
2013-09-09 Mo 7.960 8.150 7.940 8.080 2.020 37544.8
2013-09-06 Fr 7.900 7.950 7.850 7.920 0.635 17400.8
2013-09-05 Th 7.830 7.910 7.810 7.870 0.383 22406.7
2013-09-04 We 7.790 7.840 7.730 7.840 1.554 28502.8
2013-09-03 Tu 7.790 7.840 7.700 7.720 0.260 28807.5
2013-09-02 Mo na na na na na na
2013-08-30 Fr 7.820 7.840 7.680 7.700 -1.408 43742.0
2013-08-29 Th 7.920 7.940 7.790 7.810 -1.513 25760.5
2013-08-28 We 7.910 8.010 7.900 7.930 0.126 13504.9
2013-08-27 Tu 7.990 8.030 7.900 7.920 -1.737 16725.3
2013-08-26 Mo 8.070 8.120 8.040 8.060 0.124 12851.8
2013-08-23 Fr 8.040 8.120 8.010 8.050 0.249 11141.9
2013-08-22 Th 7.920 8.060 7.910 8.030 2.423 19335.4
2013-08-21 We 7.980 8.000 7.830 7.840 -2.000 24098.1
2013-08-20 Tu 7.950 8.020 7.920 8.000 0.756 15372.0
2013-08-19 Mo 8.070 8.090 7.930 7.940 -2.217 18594.6
2013-08-16 Fr 8.080 8.120 7.950 8.120 -0.490 29891.7
2013-08-15 Th 8.090 8.180 8.010 8.160 na 16348.5
2013-08-14 We 8.160 8.240 8.070 8.160 0.123 12842.4
2013-08-13 Tu 8.280 8.290 8.120 8.150 -1.332 17232.6
2013-08-12 Mo 8.220 8.280 8.180 8.260 0.487 21705.0
2013-08-09 Fr 7.920 8.220 7.920 8.220 3.919 38472.4
2013-08-08 Th 7.860 7.920 7.760 7.910 1.540 18757.4
2013-08-07 We 7.880 8.000 7.780 7.790 -1.517 20546.0
2013-08-06 Tu 7.990 8.030 7.910 7.910 -1.125 15887.1
2013-08-05 Mo 7.940 8.010 7.910 8.000 0.376 19279.7
2013-08-02 Fr 7.940 8.030 7.910 7.970 0.252 12050.4
2013-08-01 Th 8.000 8.080 7.930 7.950 na 18071.9
2013-07-31 We 8.020 8.080 7.940 7.950 -0.996 14872.8
2013-07-30 Tu 8.040 8.060 7.980 8.030 -0.124 11533.2
2013-07-29 Mo 8.060 8.060 8.000 8.040 -0.372 8394.10
2013-07-26 Fr 8.000 8.080 7.960 8.070 0.498 8731.00
2013-07-25 Th 8.040 8.110 7.930 8.030 -0.248 12347.0
2013-07-24 We 8.140 8.140 8.010 8.050 -1.106 11937.5
2013-07-23 Tu 8.150 8.210 8.100 8.140 0.246 13853.8
2013-07-22 Mo 8.100 8.140 8.070 8.120 0.620 8124.70
2013-07-19 Fr 8.230 8.230 8.040 8.070 -1.705 23767.4
2013-07-18 Th 8.190 8.250 8.180 8.210 0.244 11850.9
2013-07-17 We 8.130 8.210 8.120 8.190 0.986 10398.9
2013-07-16 Tu 8.170 8.180 8.070 8.110 -0.734 10436.1
2013-07-15 Mo 8.090 8.180 8.080 8.170 0.864 7514.00
2013-07-12 Fr 8.080 8.140 8.020 8.100 na 19159.6
2013-07-11 Th 8.020 8.110 7.980 8.100 2.273 18365.9
2013-07-10 We 7.890 7.940 7.840 7.920 0.126 14691.5
2013-07-09 Tu 7.990 8.010 7.780 7.910 -0.126 40373.5
2013-07-08 Mo 7.880 7.940 7.800 7.920 1.408 24058.8
2013-07-05 Fr 7.770 7.810 7.660 7.810 1.297 14897.0
2013-07-04 Th na na na na na na
2013-07-03 We 7.680 7.720 7.630 7.710 -1.154 11505.9
2013-07-02 Tu 7.800 7.890 7.740 7.800 -0.763 15777.3
2013-07-01 Mo 7.830 7.910 7.780 7.860 0.512 14323.5
2013-06-28 Fr 7.830 7.880 7.780 7.820 -0.635 14526.1
2013-06-27 Th 7.800 7.870 7.760 7.870 1.548 13892.5
2013-06-26 We 7.960 7.960 7.720 7.750 -2.146 23754.4
2013-06-25 Tu 7.870 7.930 7.830 7.920 1.669 16871.5
2013-06-24 Mo 7.960 7.970 7.710 7.790 -2.381 29888.9
2013-06-21 Fr 8.060 8.110 7.980 7.980 -0.499 44970.5
2013-06-20 Th 8.040 8.080 7.970 8.020 -1.110 39436.5
2013-06-19 We 8.170 8.220 8.110 8.110 -1.218 16747.0
2013-06-18 Tu 8.120 8.220 8.100 8.210 1.233 12444.0
2013-06-17 Mo 8.200 8.210 8.100 8.110 -0.123 12908.8
2013-06-14 Fr 8.260 8.300 8.110 8.120 -0.976 16666.2
2013-06-13 Th 8.180 8.270 8.160 8.200 0.244 15101.5
2013-06-12 We 8.290 8.310 8.160 8.180 -0.608 11653.7
2013-06-11 Tu 8.250 8.300 8.210 8.230 -1.555 11898.8
2013-06-10 Mo 8.340 8.390 8.230 8.360 0.360 10934.1
2013-06-07 Fr 8.280 8.350 8.200 8.330 0.847 9766.00
2013-06-06 Th 8.210 8.270 8.170 8.260 0.732 14125.2
2013-06-05 We 8.340 8.360 8.170 8.200 -2.148 20763.3
2013-06-04 Tu 8.500 8.530 8.350 8.380 -1.643 13512.1
2013-06-03 Mo 8.530 8.590 8.430 8.520 0.235 15784.1
2013-05-31 Fr 8.470 8.620 8.450 8.500 0.118 18112.8
2013-05-30 Th 8.520 8.560 8.460 8.490 -1.049 17490.1
2013-05-29 We 8.560 8.680 8.540 8.580 -0.116 13584.8
2013-05-28 Tu 8.580 8.610 8.510 8.590 1.297 18448.6
2013-05-27 Mo na na na na na na
2013-05-24 Fr 8.510 8.580 8.450 8.480 -0.703 13718.0
2013-05-23 Th 8.580 8.590 8.480 8.540 -1.726 21007.4
2013-05-22 We 8.760 8.880 8.630 8.690 -0.799 23044.9
2013-05-21 Tu 8.780 8.840 8.680 8.760 na 13847.1
2013-05-20 Mo 8.610 8.770 8.610 8.760 1.742 16546.2
2013-05-17 Fr 8.560 8.660 8.550 8.610 1.294 12582.6
2013-05-16 Th 8.440 8.610 8.400 8.500 na 16802.2
2013-05-15 We 8.540 8.550 8.450 8.500 -0.701 11248.0
2013-05-14 Tu 8.520 8.600 8.500 8.560 0.352 10825.7
2013-05-13 Mo 8.660 8.680 8.510 8.530 -1.954 12606.3
2013-05-10 Fr 8.780 8.800 8.600 8.700 -1.024 14575.8
2013-05-09 Th 8.820 8.880 8.750 8.790 -0.902 15510.7
2013-05-08 We 8.650 8.880 8.650 8.870 2.662 20915.3
2013-05-07 Tu 8.700 8.750 8.610 8.640 -0.575 12334.6
2013-05-06 Mo 8.660 8.720 8.600 8.690 0.812 10426.8
2013-05-03 Fr 8.520 8.700 8.500 8.620 1.891 21168.9
2013-05-02 Th 8.460 8.490 8.370 8.460 0.356 10145.0
2013-05-01 We 8.450 8.520 8.320 8.430 -0.824 20182.9
2013-04-30 Tu 8.380 8.520 8.310 8.500 0.950 14900.6
2013-04-29 Mo 8.290 8.440 8.270 8.420 1.814 12074.9
2013-04-26 Fr 8.350 8.360 8.260 8.270 -1.430 15141.9
2013-04-25 Th 8.420 8.500 8.340 8.390 -0.238 18423.3
2013-04-24 We 8.120 8.450 8.120 8.410 3.571 22031.1
2013-04-23 Tu 8.120 8.170 8.040 8.120 0.123 16267.8
2013-04-22 Mo 8.120 8.150 7.990 8.110 0.371 14758.2
2013-04-19 Fr 8.090 8.110 8.000 8.080 0.623 15661.7
2013-04-18 Th 8.000 8.080 7.900 8.030 0.879 19079.9
2013-04-17 We 8.040 8.080 7.930 7.960 -1.728 27255.8
2013-04-16 Tu 8.080 8.200 8.060 8.100 0.746 22820.6
2013-04-15 Mo 8.140 8.170 8.010 8.040 -2.190 32459.3
2013-04-12 Fr 8.300 8.320 8.170 8.220 -1.202 21450.4
2013-04-11 Th 8.300 8.400 8.270 8.320 0.120 13191.3
2013-04-10 We 8.430 8.470 8.300 8.310 -0.954 20837.9
2013-04-09 Tu 8.300 8.500 8.280 8.390 na 41608.6
2013-04-08 Mo 8.300 8.410 8.200 8.390 1.820 41359.2
2013-04-05 Fr 8.140 8.290 8.110 8.240 0.243 24236.3
2013-04-04 Th 8.290 8.390 8.200 8.220 -0.605 22850.3
2013-04-03 We 8.300 8.320 8.200 8.270 -0.361 18811.6
2013-04-02 Tu 8.420 8.420 8.270 8.300 -1.073 17506.5
2013-04-01 Mo 8.510 8.540 8.330 8.390 -1.526 21239.0
2013-03-29 Fr na na na na na na
2013-03-28 Th 8.440 8.550 8.410 8.520 0.353 15998.2
2013-03-27 We 8.360 8.520 8.330 8.490 0.831 11196.7
2013-03-26 Tu 8.440 8.480 8.350 8.420 na 18630.6
2013-03-25 Mo 8.480 8.480 8.370 8.420 -0.355 9421.10
2013-03-22 Fr 8.470 8.500 8.420 8.450 na 10798.5
2013-03-21 Th 8.500 8.540 8.450 8.450 -1.054 8903.30
2013-03-20 We 8.520 8.590 8.480 8.540 0.708 17482.5
2013-03-19 Tu 8.560 8.620 8.420 8.480 -0.935 20771.5
2013-03-18 Mo 8.500 8.650 8.500 8.560 -0.811 12522.8
2013-03-15 Fr 8.550 8.630 8.520 8.630 0.936 12855.8
2013-03-14 Th 8.520 8.580 8.510 8.550 0.117 13042.9
2013-03-13 We 8.610 8.630 8.480 8.540 -0.928 13093.1
2013-03-12 Tu 8.670 8.700 8.570 8.620 -0.577 11449.7
2013-03-11 Mo 8.610 8.680 8.580 8.670 0.697 11026.3
2013-03-08 Fr 8.680 8.700 8.600 8.610 -0.347 15498.3
2013-03-07 Th 8.600 8.660 8.560 8.640 0.817 11747.4
2013-03-06 We 8.440 8.630 8.390 8.570 2.635 16232.1
2013-03-05 Tu 8.430 8.450 8.350 8.350 na 16545.8
2013-03-04 Mo 8.390 8.420 8.300 8.350 -1.066 20386.1
2013-03-01 Fr 8.450 8.500 8.380 8.440 -0.939 21044.0
2013-02-28 Th 8.530 8.600 8.470 8.520 -0.234 22570.9
2013-02-27 We 8.420 8.570 8.400 8.540 1.546 17826.8
2013-02-26 Tu 8.480 8.500 8.350 8.410 -0.119 21915.1
2013-02-25 Mo 8.700 8.720 8.410 8.420 -2.546 24130.3
2013-02-22 Fr 8.720 8.730 8.610 8.640 -0.231 18238.0
2013-02-21 Th 8.750 8.820 8.600 8.660 -1.142 26681.5
2013-02-20 We 9.070 9.080 8.750 8.760 -3.311 29449.3
2013-02-19 Tu 9.310 9.320 9.050 9.060 -2.790 24189.6
2013-02-18 Mo na na na na na na
2013-02-15 Fr 9.340 9.360 9.200 9.320 0.323 29783.0
2013-02-14 Th 9.070 9.370 9.040 9.290 2.088 31119.2
2013-02-13 We 9.050 9.100 9.030 9.100 0.775 18822.8
2013-02-12 Tu 8.870 9.040 8.850 9.030 1.804 16258.9
2013-02-11 Mo 8.900 8.930 8.860 8.870 -0.783 8374.70
2013-02-08 Fr 8.920 8.970 8.900 8.940 0.449 10001.7
2013-02-07 Th 8.940 8.970 8.870 8.900 -0.670 14288.4
2013-02-06 We 8.870 8.980 8.870 8.960 0.224 16762.8
2013-02-05 Tu 8.880 8.970 8.840 8.940 0.903 16270.9
2013-02-04 Mo 8.920 8.950 8.840 8.860 -1.556 15077.7
2013-02-01 Fr 8.890 9.000 8.860 9.000 1.810 18235.7
2013-01-31 Th 8.780 8.880 8.770 8.840 0.455 13029.8
2013-01-30 We 8.910 8.960 8.780 8.800 -0.901 16706.4
2013-01-29 Tu 8.940 8.970 8.880 8.880 -0.225 11145.3
2013-01-28 Mo 9.070 9.090 8.870 8.900 -1.440 16218.7
2013-01-25 Fr 9.070 9.080 9.000 9.030 -0.111 13014.6
2013-01-24 Th 9.150 9.200 9.010 9.040 -1.202 13462.4
2013-01-23 We 9.220 9.240 9.100 9.150 -0.543 11895.4
2013-01-22 Tu 9.030 9.220 8.960 9.200 2.222 23027.1
2013-01-21 Mo na na na na na na
2013-01-18 Fr 8.970 9.020 8.910 9.000 0.671 22221.4
2013-01-17 Th 8.920 8.990 8.900 8.940 0.676 17852.2
2013-01-16 We 8.880 8.920 8.840 8.880 -0.448 13146.2
2013-01-15 Tu 8.870 8.950 8.860 8.920 na 13191.0
2013-01-14 Mo 8.980 9.020 8.890 8.920 -0.224 18716.4
2013-01-11 Fr 9.020 9.020 8.890 8.940 -0.334 19734.6
2013-01-10 Th 9.120 9.120 8.920 8.970 -1.211 28951.8
2013-01-09 We 9.330 9.330 9.060 9.080 -0.220 41789.3
2013-01-08 Tu 9.160 9.190 9.080 9.100 na 34078.7
2013-01-07 Mo 9.280 9.290 9.100 9.100 -1.728 21785.0
2013-01-04 Fr 9.110 9.280 9.100 9.260 8.941 18345.3
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 8.570 8.600 8.490 8.500 -1.392 10049.6
2012-12-27 Th 8.750 8.760 8.530 8.620 -1.260 16447.0
2012-12-26 We 8.640 8.800 8.640 8.730 1.276 14435.2
2012-12-25 Tu na na na na na na
2012-12-24 Mo 8.530 8.640 8.520 8.620 0.583 8064.20
2012-12-21 Fr 8.650 8.660 8.510 8.570 -1.494 19066.8
2012-12-20 Th 8.630 8.700 8.600 8.700 0.694 14892.0
2012-12-19 We 8.840 8.850 8.620 8.640 -3.030 27418.2
2012-12-18 Tu 8.750 8.910 8.750 8.910 1.829 18736.2
2012-12-17 Mo 8.770 8.790 8.620 8.750 0.114 16364.8
2012-12-14 Fr 8.600 8.750 8.590 8.740 1.746 13279.8
2012-12-13 Th 8.640 8.710 8.560 8.590 -0.694 12192.7
2012-12-12 We 8.710 8.720 8.610 8.650 -0.346 14378.4
2012-12-11 Tu 8.580 8.720 8.550 8.680 1.284 17204.0
2012-12-10 Mo 8.460 8.600 8.460 8.570 0.824 11892.8
2012-12-07 Fr 8.570 8.590 8.450 8.500 -0.817 12167.4
2012-12-06 Th 8.560 8.600 8.480 8.570 na 11909.1
2012-12-05 We 8.440 8.620 8.430 8.570 1.781 17286.8
2012-12-04 Tu 8.370 8.490 8.350 8.420 0.119 11000.6
2012-12-03 Mo 8.450 8.450 8.350 8.410 na 13646.7
2012-11-30 Fr 8.410 8.450 8.320 8.410 0.119 12200.9
2012-11-29 Th 8.460 8.500 8.350 8.400 na 13496.6
2012-11-28 We 8.210 8.410 8.160 8.400 1.449 17479.8
2012-11-27 Tu 8.300 8.420 8.280 8.280 -0.361 10803.2
2012-11-26 Mo 8.330 8.350 8.250 8.310 -0.479 11971.6
2012-11-23 Fr 8.330 8.350 8.260 8.350 0.967 7821.40
2012-11-22 Th na na na na na na
2012-11-21 We 8.270 8.320 8.220 8.270 0.242 8611.00
2012-11-20 Tu 8.300 8.310 8.140 8.250 -1.079 14130.4
2012-11-19 Mo 8.270 8.350 8.210 8.340 1.956 14606.5
2012-11-16 Fr 8.090 8.200 7.980 8.180 1.615 22913.5
2012-11-15 Th 8.110 8.190 8.020 8.050 -0.984 14798.9
2012-11-14 We 8.330 8.360 8.100 8.130 -2.166 14175.5
2012-11-13 Tu 8.360 8.440 8.300 8.310 -1.423 11103.9
2012-11-12 Mo 8.430 8.480 8.380 8.430 na 8583.50
2012-11-09 Fr 8.340 8.570 8.320 8.430 0.477 18237.4
2012-11-08 Th 8.490 8.560 8.300 8.390 -1.061 18583.7
2012-11-07 We 8.610 8.630 8.470 8.480 -2.975 24739.2
2012-11-06 Tu 8.670 8.800 8.620 8.740 1.510 19837.9
2012-11-05 Mo 8.600 8.700 8.590 8.610 -0.462 16654.5
2012-11-02 Fr 8.810 8.820 8.620 8.650 -1.143 13631.9
2012-11-01 Th 8.620 8.810 8.590 8.750 2.100 17904.5
2012-10-31 We 8.670 8.710 8.560 8.570 -0.925 16074.6
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 8.700 8.790 8.630 8.650 -0.916 14211.9
2012-10-25 Th 8.760 8.810 8.650 8.730 0.345 12167.5
2012-10-24 We 8.850 8.920 8.680 8.700 -0.911 20239.7
2012-10-23 Tu 8.930 8.940 8.780 8.780 -3.516 23433.9
2012-10-22 Mo 8.980 9.150 8.960 9.100 0.999 15913.3
2012-10-19 Fr 9.180 9.200 8.650 9.010 -2.172 15823.6
2012-10-18 Th 9.110 9.270 9.070 9.210 0.327 15739.4
2012-10-17 We 9.020 9.220 8.970 9.180 2.685 16391.9
2012-10-16 Tu 8.830 8.970 8.810 8.940 1.591 16740.4
2012-10-15 Mo 8.720 8.810 8.630 8.800 1.266 14615.6
2012-10-12 Fr 8.780 8.860 8.660 8.690 -0.912 15395.0
2012-10-11 Th 8.780 8.880 8.710 8.770 0.689 15602.9
2012-10-10 We 9.050 9.060 8.660 8.710 -4.600 48171.8
2012-10-09 Tu 9.190 9.250 9.090 9.130 0.110 32181.8
2012-10-08 Mo 9.020 9.220 9.000 9.120 0.330 14252.3
2012-10-05 Fr 9.210 9.340 9.030 9.090 0.221 19292.9
2012-10-04 Th 8.840 9.110 8.810 9.070 3.303 24420.1
2012-10-03 We 8.870 8.900 8.720 8.780 -0.791 14563.3
2012-10-02 Tu 8.970 8.990 8.790 8.850 -0.673 13760.6
2012-10-01 Mo 8.940 9.070 8.860 8.910 0.564 17007.0
2012-09-28 Fr 8.910 8.950 8.840 8.860 -1.446 15114.6
2012-09-27 Th 8.890 9.020 8.820 8.990 1.125 18485.6
2012-09-26 We 8.790 8.980 8.650 8.890 0.566 25640.0
2012-09-25 Tu 9.150 9.190 8.810 8.840 -2.428 23210.0
2012-09-24 Mo 9.050 9.130 9.020 9.060 -0.767 15640.9
2012-09-21 Fr 9.340 9.370 9.100 9.130 -1.297 22879.4
2012-09-20 Th 9.370 9.410 9.180 9.250 -2.323 20860.9
2012-09-19 We 9.610 9.650 9.470 9.470 -0.211 15458.6
2012-09-18 Tu 9.430 9.600 9.330 9.490 -0.939 21122.6
2012-09-17 Mo 9.720 9.790 9.560 9.580 -2.642 18821.6
2012-09-14 Fr 9.800 9.930 9.780 9.840 2.181 29709.8
2012-09-13 Th 9.320 9.680 9.300 9.630 2.995 29682.4
2012-09-12 We 9.440 9.460 9.190 9.350 0.214 18559.3
2012-09-11 Tu 9.120 9.400 9.090 9.330 3.094 20524.9
2012-09-10 Mo 9.080 9.310 9.030 9.050 -0.549 29599.0
2012-09-07 Fr 8.830 9.100 8.830 9.100 3.881 26126.2
2012-09-06 Th 8.590 8.800 8.590 8.760 2.817 13818.7
2012-09-05 We 8.430 8.550 8.400 8.520 1.188 12027.4
2012-09-04 Tu 8.560 8.560 8.410 8.420 -1.636 11830.0
2012-09-03 Mo na na na na na na
2012-08-31 Fr 8.530 8.600 8.430 8.560 1.422 16911.5
2012-08-30 Th 8.470 8.500 8.390 8.440 -1.171 9928.30
2012-08-29 We 8.520 8.590 8.450 8.540 0.471 12696.2
2012-08-28 Tu 8.470 8.570 8.450 8.500 0.236 10328.9
2012-08-27 Mo 8.670 8.680 8.460 8.480 -1.738 11854.5
2012-08-24 Fr 8.610 8.680 8.550 8.630 na 10426.9
2012-08-23 Th 8.800 8.820 8.620 8.630 -2.706 12590.2
2012-08-22 We 8.770 8.870 8.670 8.870 0.567 13302.0
2012-08-21 Tu 8.830 8.950 8.800 8.820 0.227 13825.5
2012-08-20 Mo 8.740 8.830 8.690 8.800 0.571 9049.20
2012-08-17 Fr 8.760 8.850 8.700 8.750 -0.228 10868.7
2012-08-16 Th 8.710 8.830 8.690 8.770 0.458 10961.8
2012-08-15 We 8.660 8.760 8.630 8.730 0.460 8656.60
2012-08-14 Tu 8.890 8.930 8.630 8.690 -1.586 12091.7
2012-08-13 Mo 8.910 8.970 8.800 8.830 -1.670 10773.7
2012-08-10 Fr 8.770 8.980 8.680 8.980 1.354 18213.9
2012-08-09 Th 8.790 8.910 8.770 8.860 0.682 16897.7
2012-08-08 We 8.550 8.800 8.510 8.800 2.326 21222.5
2012-08-07 Tu 8.540 8.640 8.500 8.600 1.176 14630.7
2012-08-06 Mo 8.390 8.570 8.380 8.500 1.553 18087.4
2012-08-03 Fr 8.310 8.450 8.260 8.370 2.323 14634.3
2012-08-02 Th 8.320 8.410 8.100 8.180 -2.966 21618.9
2012-08-01 We 8.490 8.580 8.370 8.430 -0.472 28391.9
2012-07-31 Tu 8.430 8.520 8.400 8.470 0.237 14899.2
2012-07-30 Mo 8.470 8.480 8.300 8.450 na 14158.7
2012-07-27 Fr 8.220 8.520 8.150 8.450 3.175 27339.5
2012-07-26 Th 8.150 8.200 8.010 8.190 2.120 21521.2
2012-07-25 We 8.070 8.130 7.970 8.020 na 23445.9
2012-07-24 Tu 8.130 8.170 7.970 8.020 -1.474 27649.7
2012-07-23 Mo 8.140 8.150 8.020 8.140 -1.453 20248.4
2012-07-20 Fr 8.310 8.370 8.250 8.260 -1.432 13841.9
2012-07-19 Th 8.350 8.440 8.330 8.380 0.600 16537.0
2012-07-18 We 8.270 8.390 8.220 8.330 0.604 16838.4
2012-07-17 Tu 8.400 8.400 8.220 8.280 -0.600 34517.4
2012-07-16 Mo 8.410 8.420 8.300 8.330 -1.069 15213.9
2012-07-13 Fr 8.350 8.430 8.270 8.420 1.446 18762.5
2012-07-12 Th 8.280 8.380 8.210 8.300 -0.599 26948.0
2012-07-11 We 8.360 8.420 8.300 8.350 -0.595 26367.4
2012-07-10 Tu 8.820 8.880 8.340 8.400 -4.110 57151.4
2012-07-09 Mo 8.640 8.770 8.570 8.760 0.344 35405.2
2012-07-06 Fr 8.790 8.790 8.610 8.730 -2.130 25221.9
2012-07-05 Th 8.870 9.060 8.840 8.920 0.225 18930.4
2012-07-04 We na na na na na na
2012-07-03 Tu 8.700 9.000 8.690 8.900 3.129 17537.1
2012-07-02 Mo 8.740 8.770 8.590 8.630 -1.371 21355.5
2012-06-29 Fr 8.680 8.750 8.590 8.750 2.820 26618.2
2012-06-28 Th 8.420 8.520 8.350 8.510 -0.234 16464.5
2012-06-27 We 8.420 8.590 8.280 8.530 1.669 24958.9
2012-06-26 Tu 8.420 8.500 8.320 8.390 na 25529.6
2012-06-25 Mo 8.500 8.500 8.360 8.390 -2.668 19209.4
2012-06-22 Fr 8.570 8.660 8.500 8.620 0.819 25744.0
2012-06-21 Th 8.880 8.890 8.520 8.550 -4.148 22472.9
2012-06-20 We 8.880 9.000 8.830 8.920 0.225 21348.1
2012-06-19 Tu 8.730 8.940 8.710 8.900 2.417 16215.9
2012-06-18 Mo 8.740 8.770 8.620 8.690 -1.474 14043.7
2012-06-15 Fr 8.730 8.820 8.650 8.820 1.965 16952.4
2012-06-14 Th 8.480 8.660 8.420 8.650 2.005 19365.7
2012-06-13 We 8.430 8.610 8.410 8.480 -0.469 22805.8
2012-06-12 Tu 8.350 8.520 8.340 8.520 2.404 18083.3
2012-06-11 Mo 8.610 8.680 8.310 8.320 -2.347 17287.9
2012-06-08 Fr 8.470 8.540 8.350 8.520 -0.351 16656.3
2012-06-07 Th 8.800 8.910 8.520 8.550 -1.042 23130.5
2012-06-06 We 8.540 8.670 8.370 8.640 2.249 17017.7
2012-06-05 Tu 8.420 8.520 8.320 8.450 0.715 16539.8
2012-06-04 Mo 8.270 8.390 8.210 8.390 1.084 22771.9
2012-06-01 Fr 8.390 8.480 8.290 8.300 -2.924 24644.2
2012-05-31 Th 8.580 8.620 8.390 8.550 -0.350 25768.4
2012-05-30 We 8.760 8.790 8.530 8.580 -3.487 18627.6
2012-05-29 Tu 8.780 8.920 8.750 8.890 3.013 25746.4
2012-05-28 Mo na na na na na na
2012-05-25 Fr 8.540 8.670 8.540 8.630 na 15270.6
2012-05-24 Th 8.610 8.640 8.430 8.630 0.232 23696.3
2012-05-23 We 8.400 8.610 8.310 8.610 1.413 24261.6
2012-05-22 Tu 8.660 8.730 8.410 8.490 -1.279 24774.4
2012-05-21 Mo 8.490 8.610 8.450 8.600 2.017 15157.5
2012-05-18 Fr 8.550 8.680 8.380 8.430 -0.824 26960.0
2012-05-17 Th 8.520 8.710 8.420 8.500 0.118 34938.7
2012-05-16 We 8.760 8.880 8.480 8.490 -2.526 30217.0
2012-05-15 Tu 8.940 9.010 8.680 8.710 -2.354 27790.4
2012-05-14 Mo 8.970 9.120 8.920 8.920 -1.545 18800.8
2012-05-11 Fr 8.990 9.180 8.990 9.060 -0.440 16524.5
2012-05-10 Th 9.230 9.250 9.030 9.100 -0.546 17843.4
2012-05-09 We 9.070 9.270 9.000 9.150 -0.651 23035.1
2012-05-08 Tu 9.240 9.280 9.030 9.210 -1.286 25109.6
2012-05-07 Mo 9.310 9.410 9.200 9.330 -0.427 18031.4
2012-05-04 Fr 9.500 9.520 9.340 9.370 -2.192 17550.1
2012-05-03 Th 9.760 9.770 9.550 9.580 -1.542 18177.3
2012-05-02 We 9.850 9.880 9.680 9.730 -2.407 18199.7
2012-05-01 Tu 9.740 10.010 9.670 9.970 2.467 27767.1
2012-04-30 Mo 9.700 9.790 9.640 9.730 -0.205 16375.6
2012-04-27 Fr 9.870 9.900 9.700 9.750 -1.116 20329.4
2012-04-26 Th 9.770 9.890 9.720 9.860 0.407 17642.4
2012-04-25 We 9.770 9.860 9.670 9.820 1.656 20304.8
2012-04-24 Tu 9.630 9.760 9.600 9.660 0.312 14937.9
2012-04-23 Mo 9.540 9.670 9.470 9.630 -0.722 21440.3
2012-04-20 Fr 9.850 9.930 9.670 9.700 -0.615 19898.8
2012-04-19 Th 9.950 10.010 9.700 9.760 -1.910 32979.5
2012-04-18 We 9.940 10.070 9.890 9.950 -0.400 23887.9
2012-04-17 Tu 9.910 10.070 9.900 9.990 1.318 20410.2
2012-04-16 Mo 9.940 9.950 9.730 9.860 0.102 26935.0
2012-04-13 Fr 10.080 10.130 9.820 9.850 -3.147 26941.6
2012-04-12 Th 9.990 10.240 9.960 10.170 2.727 37598.2
2012-04-11 We 9.940 10.150 9.880 9.900 6.223 79889.4
2012-04-10 Tu 9.620 9.650 9.310 9.320 -2.917 45919.1
2012-04-09 Mo 9.510 9.720 9.460 9.600 -0.312 23679.7
2012-04-06 Fr na na na na na na
2012-04-05 Th 9.770 9.890 9.580 9.630 -1.835 24541.4
2012-04-04 We 9.890 9.990 9.760 9.810 -2.485 24616.5
2012-04-03 Tu 10.110 10.180 9.970 10.060 -1.082 30141.3
2012-04-02 Mo 9.930 10.240 9.930 10.170 1.497 18685.3
2012-03-30 Fr 10.130 10.150 9.980 10.020 -0.100 20150.8
2012-03-29 Th 9.770 10.090 9.750 10.030 2.035 28959.0
2012-03-28 We 10.060 10.060 9.790 9.830 -2.286 36435.2
2012-03-27 Tu 10.250 10.310 10.060 10.060 -1.566 19193.3
2012-03-26 Mo 10.250 10.300 10.120 10.220 1.088 13772.2
2012-03-23 Fr 10.010 10.260 9.960 10.110 0.999 20016.5
2012-03-22 Th 10.170 10.190 9.950 10.010 -2.532 28676.6
2012-03-21 We 10.440 10.450 10.250 10.270 -1.628 18036.3
2012-03-20 Tu 10.460 10.500 10.270 10.440 -1.509 21437.0
2012-03-19 Mo 10.510 10.750 10.510 10.600 0.569 18822.0
2012-03-16 Fr 10.400 10.620 10.380 10.540 1.836 30936.1
2012-03-15 Th 10.260 10.380 10.170 10.350 0.681 27002.7
2012-03-14 We 10.340 10.380 10.210 10.280 -0.291 28992.1
2012-03-13 Tu 10.000 10.360 9.950 10.310 4.458 40257.8
2012-03-12 Mo 9.840 9.960 9.800 9.870 0.612 21187.7
2012-03-09 Fr 9.810 9.990 9.760 9.810 0.409 21444.6
2012-03-08 Th 9.690 9.830 9.570 9.770 2.304 19455.9
2012-03-07 We 9.550 9.600 9.450 9.550 0.845 23019.4
2012-03-06 Tu 9.680 9.680 9.460 9.470 -4.053 33955.2
2012-03-05 Mo 10.160 10.170 9.830 9.870 -3.613 29770.6
2012-03-02 Fr 10.250 10.320 10.180 10.240 -0.292 22443.5
2012-03-01 Th 10.250 10.300 10.160 10.270 0.983 20491.2
2012-02-29 We 10.380 10.500 10.150 10.170 -1.929 24543.5
2012-02-28 Tu 10.360 10.440 10.300 10.370 0.484 18066.0
2012-02-27 Mo 10.350 10.410 10.260 10.320 -1.055 15559.4
2012-02-24 Fr 10.460 10.570 10.410 10.430 -0.287 19014.0
2012-02-23 Th 10.380 10.490 10.300 10.460 0.771 18234.0
2012-02-22 We 10.450 10.480 10.270 10.380 -0.288 22849.3
2012-02-21 Tu 10.240 10.500 10.200 10.410 2.562 29808.0
2012-02-20 Mo na na na na na na
2012-02-17 Fr 10.370 10.390 10.100 10.150 -1.265 19806.3
2012-02-16 Th 10.130 10.300 10.030 10.280 1.782 20222.7
2012-02-15 We 10.300 10.300 10.100 10.100 -1.077 26886.9
2012-02-14 Tu 10.260 10.270 10.100 10.210 -1.162 24731.5
2012-02-13 Mo 10.410 10.450 10.290 10.330 0.389 19042.2
2012-02-10 Fr 10.460 10.460 10.220 10.290 -3.289 23211.0
2012-02-09 Th 10.720 10.780 10.530 10.640 -0.281 20456.5
2012-02-08 We 10.750 10.920 10.610 10.670 na 26993.9
2012-02-07 Tu 10.700 10.760 10.610 10.670 -0.652 23643.7
2012-02-06 Mo 10.650 10.760 10.600 10.740 -0.186 18657.4
2012-02-03 Fr 10.580 10.790 10.500 10.760 3.263 35885.5
2012-02-02 Th 10.320 10.470 10.260 10.420 2.157 24331.0
2012-02-01 We 10.270 10.330 10.170 10.200 0.394 25254.0
2012-01-31 Tu 10.450 10.460 10.100 10.160 -1.550 25094.4
2012-01-30 Mo 10.290 10.420 10.220 10.320 -1.055 19304.2
2012-01-27 Fr 10.260 10.470 10.180 10.430 0.676 21721.2
2012-01-26 Th 10.660 10.740 10.250 10.360 -1.145 27155.8
2012-01-25 We 10.210 10.500 10.080 10.480 2.045 30143.1
2012-01-24 Tu 10.150 10.300 10.050 10.270 0.195 20720.1
2012-01-23 Mo 10.210 10.320 10.140 10.250 0.787 28626.5
2012-01-20 Fr 10.140 10.210 10.060 10.170 -0.098 23348.2
2012-01-19 Th 10.080 10.240 10.050 10.180 1.597 28142.7
2012-01-18 We 9.800 10.030 9.760 10.020 2.664 25514.0
2012-01-17 Tu 9.970 10.030 9.700 9.760 -0.408 24279.3
2012-01-16 Mo na na na na na na
2012-01-13 Fr 9.830 9.870 9.650 9.800 -1.309 32692.8
2012-01-12 Th 9.820 9.970 9.580 9.930 3.115 36084.2
2012-01-11 We 9.460 9.670 9.360 9.630 2.013 28678.9
2012-01-10 Tu 9.700 9.850 9.380 9.440 0.106 64198.3
2012-01-09 Mo 9.260 9.480 9.220 9.430 2.948 56769.2
2012-01-06 Fr 9.080 9.250 9.080 9.160 -2.137 35183.0
2012-01-05 Th 9.330 9.480 9.190 9.360 -0.952 27197.4
2012-01-04 We 9.130 9.500 9.130 9.450 2.384 41292.8
2012-01-03 Tu 8.940 9.270 8.890 9.230 6.705 47108.6
2012-01-02 Mo na na na na na na
2011-12-30 Fr 8.610 8.650 8.570 8.650 0.232 18566.9
2011-12-29 Th 8.570 8.670 8.550 8.630 1.291 17953.3
2011-12-28 We 8.780 8.780 8.500 8.520 -3.072 26165.5
2011-12-27 Tu 8.840 8.940 8.770 8.790 -0.790 18680.9
2011-12-26 Mo na na na na na na
2011-12-23 Fr 8.950 8.970 8.830 8.860 -0.561 18571.9
2011-12-22 Th 8.920 8.990 8.800 8.910 0.678 32472.9
2011-12-21 We 8.860 8.960 8.770 8.850 -0.338 26282.3
2011-12-20 Tu 8.620 8.900 8.620 8.880 4.103 35442.0
2011-12-19 Mo 8.810 8.810 8.500 8.530 -3.178 25743.8
2011-12-16 Fr 8.890 8.970 8.720 8.810 0.342 41200.6
2011-12-15 Th 9.080 9.100 8.730 8.780 -1.790 45158.9
2011-12-14 We 8.990 9.160 8.870 8.940 -1.106 43902.1
2011-12-13 Tu 9.410 9.460 8.980 9.040 -3.316 25375.7
2011-12-12 Mo 9.480 9.500 9.220 9.350 -3.008 21380.8
2011-12-09 Fr 9.510 9.680 9.480 9.640 1.795 22457.9
2011-12-08 Th 9.830 9.870 9.420 9.470 -4.343 30067.0
2011-12-07 We 9.860 9.950 9.760 9.900 -0.202 21008.8
2011-12-06 Tu 9.930 10.030 9.860 9.920 -0.800 21310.2
2011-12-05 Mo 10.030 10.110 9.910 10.000 0.908 32963.7
2011-12-02 Fr 9.980 10.080 9.890 9.910 1.019 25690.4
2011-12-01 Th 9.930 9.980 9.700 9.810 -2.096 21703.0
2011-11-30 We 9.700 10.020 9.690 10.020 7.626 37673.7
2011-11-29 Tu 9.490 9.520 9.260 9.310 -1.586 21154.8
2011-11-28 Mo 9.380 9.570 9.310 9.460 5.698 31464.8
2011-11-25 Fr 8.940 9.080 8.900 8.950 0.788 13048.8
2011-11-24 Th na na na na na na
2011-11-23 We 9.100 9.150 8.870 8.880 -4.104 36034.7
2011-11-22 Tu 9.480 9.520 9.180 9.260 -2.218 29200.2
2011-11-21 Mo 9.530 9.590 9.270 9.470 -2.270 33281.1
2011-11-18 Fr 9.760 9.860 9.610 9.690 0.728 22326.3
2011-11-17 Th 10.040 10.100 9.580 9.620 -3.511 39361.0
2011-11-16 We 10.230 10.280 9.950 9.970 -3.764 34646.6
2011-11-15 Tu 10.290 10.460 10.190 10.360 -0.193 24605.9
2011-11-14 Mo 10.530 10.630 10.310 10.380 -2.075 23064.5
2011-11-11 Fr 10.320 10.650 10.320 10.600 3.415 22648.8
2011-11-10 Th 10.350 10.410 10.130 10.250 0.490 22926.1
2011-11-09 We 10.430 10.510 10.160 10.200 -5.380 34127.0
2011-11-08 Tu 10.830 10.860 10.590 10.780 0.279 33130.0
2011-11-07 Mo 10.860 11.020 10.580 10.750 -1.647 33676.8
2011-11-04 Fr 10.820 10.990 10.600 10.930 0.552 24996.5
2011-11-03 Th 10.860 10.930 10.560 10.870 1.589 26688.6
2011-11-02 We 10.650 10.780 10.500 10.700 2.885 27850.8
2011-11-01 Tu 10.220 10.720 10.050 10.400 -3.346 46130.6
2011-10-31 Mo 11.340 11.340 10.760 10.760 -7.001 39153.1
2011-10-28 Fr 11.240 11.660 11.180 11.570 2.028 32578.0
2011-10-27 Th 10.920 11.480 10.910 11.340 9.459 62440.5
2011-10-26 We 10.350 10.440 10.090 10.360 2.170 28888.1
2011-10-25 Tu 10.540 10.560 10.130 10.140 -4.159 31781.9
2011-10-24 Mo 10.330 10.660 10.250 10.580 3.421 36692.3
2011-10-21 Fr 10.130 10.230 10.050 10.230 2.814 28667.0
2011-10-20 Th 9.920 10.030 9.730 9.950 1.842 36643.9
2011-10-19 We 10.070 10.100 9.730 9.770 -3.649 35373.6
2011-10-18 Tu 9.710 10.200 9.550 10.140 5.846 48120.6
2011-10-17 Mo 10.320 10.330 9.550 9.580 -6.628 56636.0
2011-10-14 Fr 10.290 10.420 10.040 10.260 1.584 38184.4
2011-10-13 Th 10.000 10.150 9.780 10.100 0.498 42546.5
2011-10-12 We 9.930 10.310 9.730 10.050 -2.427 109816
2011-10-11 Tu 10.030 10.440 9.930 10.300 2.081 55120.6
2011-10-10 Mo 10.030 10.120 9.910 10.090 3.913 29591.8
2011-10-07 Fr 10.190 10.240 9.510 9.710 -1.721 44888.8
2011-10-06 Th 9.480 10.000 9.180 9.880 5.443 69703.9
2011-10-05 We 9.160 9.460 9.020 9.370 2.741 42472.8
2011-10-04 Tu 8.690 9.160 8.450 9.120 2.472 49900.0
2011-10-03 Mo 9.410 9.430 8.850 8.900 -7.001 53892.4
2011-09-30 Fr 9.930 10.000 9.560 9.570 -4.871 37616.4
2011-09-29 Th 10.250 10.280 9.800 10.060 0.903 33817.0
2011-09-28 We 10.490 10.540 9.950 9.970 -4.866 33850.7
2011-09-27 Tu 10.750 10.880 10.390 10.480 0.287 30923.1
2011-09-26 Mo 10.240 10.450 9.910 10.450 3.774 32243.5
2011-09-23 Fr 10.030 10.310 9.950 10.070 -0.396 39774.2
2011-09-22 Th 10.380 10.470 9.940 10.110 -6.734 61129.5
2011-09-21 We 11.250 11.340 10.840 10.840 -3.644 27445.3
2011-09-20 Tu 11.570 11.630 11.220 11.250 -2.850 22887.4
2011-09-19 Mo 11.730 11.750 11.400 11.580 -3.258 23674.0
2011-09-16 Fr 12.030 12.090 11.820 11.970 -0.083 23730.3
2011-09-15 Th 11.910 12.010 11.780 11.980 2.131 19886.1
2011-09-14 We 11.850 11.850 11.420 11.730 0.860 25422.2
2011-09-13 Tu 11.570 11.720 11.380 11.630 0.693 23014.6
2011-09-12 Mo 11.370 11.700 11.210 11.550 -0.259 28990.5
2011-09-09 Fr 11.830 11.900 11.500 11.580 -3.741 24972.7
2011-09-08 Th 12.190 12.340 11.960 12.030 -1.796 15735.5
2011-09-07 We 12.020 12.270 11.980 12.250 4.078 16645.7
2011-09-06 Tu 11.550 11.840 11.430 11.770 -2.243 23960.6
2011-09-05 Mo na na na na na na
2011-09-02 Fr 12.170 12.270 11.940 12.040 -3.603 17957.8
2011-09-01 Th 12.680 12.880 12.490 12.490 -2.422 19995.3
2011-08-31 We 12.520 12.930 12.500 12.800 3.560 31057.5
2011-08-30 Tu 12.260 12.450 12.100 12.360 -0.483 23905.3
2011-08-29 Mo 12.160 12.430 12.040 12.420 4.722 15593.4
2011-08-26 Fr 11.510 11.960 11.320 11.860 2.330 21454.5
2011-08-25 Th 11.930 12.000 11.540 11.590 -2.359 24602.7
2011-08-24 We 11.640 11.880 11.510 11.870 1.627 24317.8
2011-08-23 Tu 11.330 11.680 11.270 11.680 4.007 26013.9
2011-08-22 Mo 11.780 11.790 11.200 11.230 0.178 27988.7
2011-08-19 Fr 11.230 11.750 11.110 11.210 -2.606 29655.0
2011-08-18 Th 11.910 11.930 11.410 11.510 -6.117 35230.5
2011-08-17 We 12.370 12.580 12.150 12.260 na 19171.9
2011-08-16 Tu 12.340 12.520 12.150 12.260 -2.389 20562.0
2011-08-15 Mo 12.480 12.600 12.400 12.560 2.447 19792.2
2011-08-12 Fr 12.550 12.580 12.110 12.260 0.082 36109.9
2011-08-11 Th 11.810 12.440 11.560 12.250 5.603 40370.6
2011-08-10 We 12.010 12.090 11.540 11.600 -5.229 37281.3
2011-08-09 Tu 11.770 12.240 11.330 12.240 8.032 41583.1
2011-08-08 Mo 12.160 12.390 11.270 11.330 -11.415 59666.9
2011-08-05 Fr 13.150 13.270 12.290 12.790 -1.159 50823.0
2011-08-04 Th 14.060 14.120 12.940 12.940 -9.257 50760.9
2011-08-03 We 14.180 14.290 13.850 14.260 0.706 30905.0
2011-08-02 Tu 14.620 14.770 14.150 14.160 -4.000 23322.1
2011-08-01 Mo 15.080 15.150 14.520 14.750 0.136 22907.1
2011-07-29 Fr 14.550 14.930 14.500 14.730 -0.674 22241.3
2011-07-28 Th 14.940 15.220 14.800 14.830 -0.670 19623.6
2011-07-27 We 15.340 15.410 14.910 14.930 -3.553 22752.6
2011-07-26 Tu 15.580 15.720 15.430 15.480 -1.086 14939.1
2011-07-25 Mo 15.620 15.790 15.580 15.650 -1.137 13298.9
2011-07-22 Fr 15.820 15.850 15.710 15.830 0.380 11848.3
2011-07-21 Th 15.590 15.800 15.480 15.770 1.676 18836.8
2011-07-20 We 15.540 15.680 15.460 15.510 0.453 18781.6
2011-07-19 Tu 15.290 15.490 15.250 15.440 1.780 23360.9
2011-07-18 Mo 15.350 15.360 15.100 15.170 -2.003 22676.4
2011-07-15 Fr 15.520 15.600 15.370 15.480 0.129 20403.3
2011-07-14 Th 15.900 15.930 15.400 15.460 -2.461 21709.5
2011-07-13 We 15.830 16.040 15.760 15.850 0.891 22680.3
2011-07-12 Tu 15.790 16.100 15.700 15.710 -1.257 34197.7
2011-07-11 Mo 16.110 16.160 15.700 15.910 -2.869 43057.7
2011-07-08 Fr 16.250 16.390 16.120 16.380 -0.667 19397.8
2011-07-07 Th 16.370 16.600 16.250 16.490 1.539 26147.0
2011-07-06 We 16.310 16.390 16.150 16.240 -0.915 18895.0
2011-07-05 Tu 16.400 16.420 16.200 16.390 0.490 19506.8
2011-07-04 Mo na na na na na na
2011-07-01 Fr 15.990 16.360 15.890 16.310 2.837 18556.5
2011-06-30 Th 15.900 16.150 15.820 15.860 0.253 22213.1
2011-06-29 We 15.840 15.960 15.580 15.820 1.086 17483.0
2011-06-28 Tu 15.370 15.670 15.330 15.650 2.421 15065.0
2011-06-27 Mo 15.220 15.390 15.040 15.280 0.328 13410.7
2011-06-24 Fr 15.340 15.550 15.140 15.230 -0.327 25744.5
2011-06-23 Th 15.010 15.300 14.700 15.280 -0.065 27073.7
2011-06-22 We 15.290 15.600 15.210 15.290 -0.520 16108.3
2011-06-21 Tu 14.940 15.420 14.920 15.370 3.992 18323.2
2011-06-20 Mo 14.670 14.850 14.560 14.780 0.408 12150.5
2011-06-17 Fr 14.850 14.900 14.590 14.720 -0.473 24072.0
2011-06-16 Th 14.900 15.130 14.620 14.790 -1.136 24225.5
2011-06-15 We 15.170 15.270 14.880 14.960 -2.920 26207.3
2011-06-14 Tu 15.220 15.500 15.210 15.410 2.053 17340.8
2011-06-13 Mo 15.100 15.440 14.910 15.100 -1.178 19396.5
2011-06-10 Fr 15.420 15.600 15.170 15.280 -1.419 19188.3
2011-06-09 Th 15.490 15.620 15.350 15.500 0.584 16703.1
2011-06-08 We 15.600 15.740 15.330 15.410 -1.785 21042.4
2011-06-07 Tu 15.740 16.030 15.690 15.690 0.512 21477.7
2011-06-06 Mo 15.920 15.970 15.550 15.610 -1.947 16488.4
2011-06-03 Fr 15.890 16.100 15.770 15.920 -1.728 17799.5
2011-06-02 Th 16.170 16.430 16.030 16.200 0.684 19689.1
2011-06-01 We 16.630 16.670 16.070 16.090 -4.283 21046.6
2011-05-31 Tu 16.730 16.830 16.480 16.810 2.002 18611.0
2011-05-30 Mo na na na na na na
2011-05-27 Fr 16.460 16.550 16.400 16.480 0.672 11483.8
2011-05-26 Th 16.210 16.460 16.100 16.370 0.245 17943.4
2011-05-25 We 16.330 16.370 16.000 16.330 1.366 15432.8
2011-05-24 Tu 16.080 16.300 15.870 16.110 0.814 20715.5
2011-05-23 Mo 15.960 16.090 15.830 15.980 -1.722 23128.4
2011-05-20 Fr 16.610 16.690 16.260 16.260 -2.460 24802.8
2011-05-19 Th 16.780 16.950 16.560 16.670 -0.120 19879.6
2011-05-18 We 16.490 16.720 16.320 16.690 1.459 17585.4
2011-05-17 Tu 16.810 16.940 16.290 16.450 -2.778 38049.6
2011-05-16 Mo 17.000 17.290 16.850 16.920 -1.053 17865.8
2011-05-13 Fr 17.090 17.200 16.800 17.100 -0.292 24360.0
2011-05-12 Th 16.890 17.280 16.750 17.150 0.587 21910.4
2011-05-11 We 17.430 17.470 17.000 17.050 -2.683 26983.8
2011-05-10 Tu 17.520 17.620 17.270 17.520 -0.057 17817.0
2011-05-09 Mo 17.160 17.580 17.050 17.530 2.216 20520.5
2011-05-06 Fr 17.290 17.370 16.970 17.150 0.823 27168.7
2011-05-05 Th 17.190 17.510 16.830 17.010 -2.633 42507.7
2011-05-04 We 17.750 17.770 17.140 17.470 -1.132 52904.6
2011-05-03 Tu 17.170 17.960 17.130 17.670 2.613 75036.9
2011-05-02 Mo 17.270 17.470 17.180 17.220 1.294 27383.1
2011-04-29 Fr 17.060 17.120 16.710 17.000 -0.527 20700.0
2011-04-28 Th 17.090 17.240 16.970 17.090 -0.524 17830.5
2011-04-27 We 17.100 17.200 16.750 17.180 0.881 18425.8
2011-04-26 Tu 16.940 17.060 16.760 17.030 0.829 18292.0
2011-04-25 Mo 16.940 16.980 16.660 16.890 -0.471 15576.3
2011-04-22 Fr na na na na na na
2011-04-21 Th 16.580 17.030 16.550 16.970 1.983 23788.9
2011-04-20 We 16.750 16.800 16.610 16.640 1.217 26179.8
2011-04-19 Tu 16.210 16.480 16.160 16.440 1.922 23767.3
2011-04-18 Mo 16.360 16.370 15.880 16.130 -2.361 35244.2
2011-04-15 Fr 16.580 16.610 16.440 16.520 -0.181 17778.8
2011-04-14 Th 16.650 16.740 16.450 16.550 na 29931.5
2011-04-13 We 16.870 16.900 16.380 16.550 -0.898 40303.0
2011-04-12 Tu 16.910 17.100 16.530 16.700 -6.021 81303.5
2011-04-11 Mo 18.060 18.190 17.650 17.770 -0.837 43677.6
2011-04-08 Fr 18.290 18.470 17.750 17.920 -1.104 29314.2
2011-04-07 Th 18.160 18.290 17.840 18.120 -0.055 29136.8
2011-04-06 We 18.220 18.300 18.100 18.130 0.443 26488.7
2011-04-05 Tu 17.540 18.060 17.450 18.050 2.790 30590.8
2011-04-04 Mo 17.420 17.640 17.420 17.560 0.515 13600.1
2011-04-01 Fr 17.800 17.800 17.410 17.470 -1.076 24886.2
2011-03-31 Th 17.510 17.750 17.500 17.660 0.113 16381.6
2011-03-30 We 17.680 17.750 17.350 17.640 0.858 23587.6
2011-03-29 Tu 17.450 17.540 17.270 17.490 1.450 18998.2
2011-03-28 Mo 17.130 17.430 17.020 17.240 0.878 19396.5
2011-03-25 Fr 17.170 17.240 17.050 17.090 -0.117 15513.6
2011-03-24 Th 17.170 17.190 16.850 17.110 0.944 21270.0
2011-03-23 We 16.410 17.030 16.380 16.950 3.040 26586.2
2011-03-22 Tu 16.520 16.550 16.330 16.450 -0.604 13463.5
2011-03-21 Mo 16.380 16.560 16.260 16.550 2.731 18669.6
2011-03-18 Fr 16.330 16.330 16.040 16.110 0.625 25046.8
2011-03-17 Th 15.950 16.090 15.750 16.010 2.235 24418.3
2011-03-16 We 16.060 16.100 15.500 15.660 -2.369 32633.2
2011-03-15 Tu 15.470 16.130 15.430 16.040 -0.496 30359.5
2011-03-14 Mo 15.950 16.150 15.900 16.120 0.561 17818.4
2011-03-11 Fr 15.480 16.130 15.420 16.030 1.456 22816.1
2011-03-10 Th 16.070 16.100 15.800 15.800 -3.067 30206.4
2011-03-09 We 16.330 16.580 16.210 16.300 -1.152 20260.6
2011-03-08 Tu 16.240 16.550 16.060 16.490 1.477 19618.8
2011-03-07 Mo 16.580 16.750 16.080 16.250 -1.990 21351.4
2011-03-04 Fr 16.770 16.800 16.370 16.580 -0.301 18603.8
2011-03-03 Th 16.370 16.770 16.360 16.630 2.781 19138.3
2011-03-02 We 16.190 16.430 16.130 16.180 -0.308 20179.1
2011-03-01 Tu 16.930 16.940 16.210 16.230 -3.680 29810.5
2011-02-28 Mo 16.810 16.930 16.670 16.850 1.019 21709.5
2011-02-25 Fr 16.840 16.890 16.500 16.680 0.786 18893.6
2011-02-24 Th 16.270 16.780 16.250 16.550 0.669 28433.6
2011-02-23 We 16.380 16.630 15.960 16.440 -0.605 39447.9
2011-02-22 Tu 16.980 17.150 16.470 16.540 -4.282 46204.9
2011-02-21 Mo na na na na na na
2011-02-18 Fr 17.570 17.580 17.130 17.280 -1.370 22866.3
2011-02-17 Th 17.550 17.630 17.370 17.520 -0.398 16929.4
2011-02-16 We 17.570 17.640 17.420 17.590 1.092 19883.2
2011-02-15 Tu 17.530 17.630 17.350 17.400 -1.080 20001.4
2011-02-14 Mo 17.400 17.680 17.360 17.590 1.267 23198.6
2011-02-11 Fr 17.130 17.430 16.970 17.370 1.460 21827.2
2011-02-10 Th 17.000 17.210 16.990 17.120 -0.233 21591.9
2011-02-09 We 17.210 17.320 17.050 17.160 -1.379 25043.6
2011-02-08 Tu 17.410 17.480 17.200 17.400 0.462 20082.1
2011-02-07 Mo 17.330 17.470 17.280 17.320 1.050 26142.1
2011-02-04 Fr 17.340 17.390 17.010 17.140 -0.407 18277.7
2011-02-03 Th 17.180 17.250 16.840 17.210 na 25306.7
2011-02-02 We 17.210 17.370 17.070 17.210 -0.635 26222.7
2011-02-01 Tu 16.660 17.370 16.640 17.320 4.526 55766.6
2011-01-31 Mo 16.180 16.570 16.180 16.570 2.728 28804.6
2011-01-28 Fr 16.550 16.550 16.000 16.130 -2.064 28347.6
2011-01-27 Th 16.610 16.630 16.300 16.470 -0.783 19181.0
2011-01-26 We 16.340 16.630 16.320 16.600 2.217 29278.5
2011-01-25 Tu 16.330 16.360 16.060 16.240 -1.156 32937.3
2011-01-24 Mo 15.870 16.530 15.820 16.430 4.053 41635.1
2011-01-21 Fr 16.070 16.200 15.770 15.790 -1.189 27956.9
2011-01-20 Th 15.910 16.010 15.600 15.980 -0.498 40238.3
2011-01-19 We 16.360 16.380 16.030 16.060 -1.291 36044.5
2011-01-18 Tu 16.190 16.340 16.120 16.270 1.879 34189.1
2011-01-17 Mo na na na na na na
2011-01-14 Fr 15.790 16.070 15.750 15.970 1.397 41012.6
2011-01-13 Th 16.130 16.180 15.640 15.750 -3.017 69072.3
2011-01-12 We 16.390 16.420 16.120 16.240 -0.551 42129.0
2011-01-11 Tu 16.280 16.460 16.100 16.330 -0.970 72419.5
2011-01-10 Mo 16.710 16.710 16.400 16.490 0.426 59312.6
2011-01-07 Fr 16.450 16.470 16.100 16.420 0.367 36302.5
2011-01-06 Th 16.720 16.720 16.230 16.360 -1.208 37700.8
2011-01-05 We 16.340 16.590 16.110 16.560 0.242 48278.7
2011-01-04 Tu 16.450 16.590 16.210 16.520 4.557 75555.1
2011-01-03 Mo 15.820 16.200 15.780 15.800 2.664 40948.5
2010-12-31 Fr 15.200 15.500 15.150 15.390 1.183 14349.1
2010-12-30 Th 15.170 15.270 15.080 15.210 0.529 14182.8
2010-12-29 We 15.360 15.390 15.130 15.130 -0.787 17021.5
2010-12-28 Tu 15.310 15.370 15.220 15.250 0.131 13095.6
2010-12-27 Mo 15.250 15.300 15.030 15.230 -0.717 13435.1
2010-12-24 Fr na na na na na na
2010-12-23 Th 15.220 15.630 15.210 15.340 1.321 29616.9
2010-12-22 We 14.980 15.250 14.930 15.140 1.679 22297.6
2010-12-21 Tu 14.820 14.990 14.780 14.890 0.812 21737.3
2010-12-20 Mo 14.590 14.780 14.410 14.770 1.442 21575.7
2010-12-17 Fr 14.490 14.600 14.420 14.560 0.692 21472.8
2010-12-16 Th 14.110 14.460 14.060 14.460 3.582 26479.3
2010-12-15 We 14.090 14.200 13.940 13.960 -1.690 16590.1
2010-12-14 Tu 14.350 14.360 14.100 14.200 -1.114 16113.2
2010-12-13 Mo 14.370 14.500 14.280 14.360 0.772 16749.2
2010-12-10 Fr 14.130 14.280 14.040 14.250 0.707 13133.4
2010-12-09 Th 14.180 14.250 14.030 14.150 0.071 13859.7
2010-12-08 We 14.130 14.350 14.020 14.140 -0.071 27127.5
2010-12-07 Tu 14.400 14.500 14.100 14.150 -0.632 32117.4
2010-12-06 Mo 14.170 14.310 14.130 14.240 0.070 18306.7
2010-12-03 Fr 13.940 14.250 13.890 14.230 0.994 25064.4
2010-12-02 Th 13.820 14.100 13.680 14.090 3.832 43353.4
2010-12-01 We 13.350 13.580 13.310 13.570 3.351 21548.7
2010-11-30 Tu 13.110 13.290 13.050 13.130 -1.204 16541.6
2010-11-29 Mo 13.070 13.350 13.000 13.290 0.911 21858.1
2010-11-26 Fr 13.130 13.200 13.060 13.170 -1.052 5571.90
2010-11-25 Th na na na na na na
2010-11-24 We 13.150 13.310 13.150 13.310 1.371 14764.9
2010-11-23 Tu 13.100 13.180 12.960 13.130 -1.204 23169.9
2010-11-22 Mo 13.320 13.380 13.110 13.290 -0.673 17406.8
2010-11-19 Fr 13.280 13.460 13.090 13.380 na 17956.3
2010-11-18 Th 13.210 13.560 13.200 13.380 3.400 28442.9
2010-11-17 We 12.980 13.100 12.900 12.940 -0.691 16002.0
2010-11-16 Tu 13.180 13.200 12.860 13.030 -2.761 32942.5
2010-11-15 Mo 13.650 13.690 13.390 13.400 -0.667 18426.2
2010-11-12 Fr 13.670 13.720 13.320 13.490 -2.317 27672.3
2010-11-11 Th 13.670 13.950 13.600 13.810 -0.504 21881.0
2010-11-10 We 13.940 13.960 13.580 13.880 0.945 24743.1
2010-11-09 Tu 14.050 14.170 13.630 13.750 -1.504 29897.3
2010-11-08 Mo 13.900 13.990 13.740 13.960 -0.286 22649.1
2010-11-05 Fr 13.670 14.080 13.520 14.000 2.941 32139.4
2010-11-04 Th 13.360 13.620 13.350 13.600 3.501 28025.4
2010-11-03 We 13.190 13.250 12.960 13.140 -0.755 21506.2
2010-11-02 Tu 13.150 13.250 13.090 13.240 1.456 17711.7
2010-11-01 Mo 13.190 13.290 12.950 13.050 -0.685 18869.8
2010-10-29 Fr 12.650 13.230 12.580 13.140 3.874 39265.1
2010-10-28 Th 12.820 12.820 12.610 12.650 -0.394 16057.4
2010-10-27 We 12.720 12.830 12.510 12.700 -1.321 24037.2
2010-10-26 Tu 12.770 12.920 12.660 12.870 -0.078 21623.6
2010-10-25 Mo 12.940 13.050 12.830 12.880 1.258 20530.8
2010-10-22 Fr 12.810 12.850 12.630 12.720 -0.469 18729.7
2010-10-21 Th 13.010 13.060 12.630 12.780 -1.313 24891.9
2010-10-20 We 12.720 13.010 12.670 12.950 2.210 30964.9
2010-10-19 Tu 12.900 12.950 12.580 12.670 -3.577 29002.1
2010-10-18 Mo 13.120 13.190 12.860 13.140 0.076 18558.8
2010-10-15 Fr 13.230 13.290 12.770 13.130 na 40957.6
2010-10-14 Th 13.490 13.490 13.050 13.130 -1.795 26798.1
2010-10-13 We 13.410 13.450 13.300 13.370 1.288 34330.4
2010-10-12 Tu 12.910 13.230 12.790 13.200 2.088 35423.0
2010-10-11 Mo 13.040 13.090 12.830 12.930 0.310 23347.6
2010-10-08 Fr 12.600 13.130 12.600 12.890 5.656 72773.5
2010-10-07 Th 12.520 12.570 12.150 12.200 -1.374 41472.8
2010-10-06 We 12.160 12.470 12.100 12.370 1.895 28109.4
2010-10-05 Tu 12.070 12.230 12.020 12.140 1.846 30020.3
2010-10-04 Mo 12.140 12.200 11.810 11.920 -2.535 31100.7
2010-10-01 Fr 12.240 12.400 12.200 12.230 0.991 22997.5
2010-09-30 Th 12.190 12.250 11.940 12.110 0.248 21488.2
2010-09-29 We 12.170 12.200 12.030 12.080 -1.146 18463.7
2010-09-28 Tu 12.100 12.250 11.810 12.220 1.243 30123.2
2010-09-27 Mo 12.160 12.160 11.960 12.070 -1.066 26729.9
2010-09-24 Fr 12.000 12.250 11.970 12.200 3.918 30862.5
2010-09-23 Th 11.610 12.160 11.480 11.740 0.342 39840.0
2010-09-22 We 11.160 11.750 11.160 11.700 4.745 44201.6
2010-09-21 Tu 11.380 11.420 10.990 11.170 -1.845 33728.1
2010-09-20 Mo 11.250 11.440 11.140 11.380 1.880 18674.3
2010-09-17 Fr 11.320 11.340 11.100 11.170 -0.799 22715.0
2010-09-16 Th 11.340 11.390 11.150 11.260 -1.487 28583.9
2010-09-15 We 11.400 11.480 11.330 11.430 -0.522 18973.6
2010-09-14 Tu 11.460 11.590 11.330 11.490 -0.260 20958.4
2010-09-13 Mo 11.380 11.590 11.330 11.520 3.133 24626.0
2010-09-10 Fr 11.220 11.370 11.130 11.170 -0.534 15649.5
2010-09-09 Th 11.260 11.340 11.170 11.230 1.445 25433.2
2010-09-08 We 10.930 11.230 10.900 11.070 1.934 25579.0
2010-09-07 Tu 10.790 10.960 10.700 10.860 -0.184 18769.2
2010-09-06 Mo na na na na na na
2010-09-03 Fr 11.010 11.070 10.820 10.880 0.462 16634.6
2010-09-02 Th 10.550 10.840 10.460 10.830 2.947 31414.7
2010-09-01 We 10.410 10.540 10.320 10.520 2.935 24241.9
2010-08-31 Tu 10.200 10.360 10.100 10.220 -0.293 21111.4
2010-08-30 Mo 10.300 10.460 10.240 10.250 -0.678 21911.5
2010-08-27 Fr 10.150 10.360 9.970 10.320 3.097 24420.4
2010-08-26 Th 10.180 10.310 10.010 10.010 -0.989 21602.3
2010-08-25 We 9.990 10.160 9.920 10.110 0.497 18937.9
2010-08-24 Tu 10.180 10.300 10.060 10.060 -2.989 22719.3
2010-08-23 Mo 10.670 10.690 10.350 10.370 -1.892 17212.6
2010-08-20 Fr 10.540 10.590 10.450 10.570 -0.844 16836.6
2010-08-19 Th 10.860 10.930 10.500 10.660 -2.470 26410.1
2010-08-18 We 10.980 11.070 10.780 10.930 -0.183 19500.6
2010-08-17 Tu 10.710 11.050 10.690 10.950 3.302 22810.2
2010-08-16 Mo 10.560 10.690 10.500 10.600 -0.376 14576.4
2010-08-13 Fr 10.670 10.790 10.580 10.640 -0.839 15434.0
2010-08-12 Th 10.590 10.900 10.470 10.730 0.657 19468.5
2010-08-11 We 11.110 11.130 10.620 10.660 -6.079 33456.1
2010-08-10 Tu 11.430 11.490 11.180 11.350 -2.659 26451.9
2010-08-09 Mo 11.620 11.750 11.580 11.660 0.604 14549.9
2010-08-06 Fr 11.450 11.730 11.450 11.590 0.086 17560.0
2010-08-05 Th 11.450 11.630 11.390 11.580 0.521 15558.5
2010-08-04 We 11.600 11.600 11.380 11.520 -0.346 21893.1
2010-08-03 Tu 11.680 11.780 11.530 11.560 -1.281 28362.3
2010-08-02 Mo 11.350 11.730 11.330 11.710 4.834 25933.2
2010-07-30 Fr 10.950 11.280 10.860 11.170 1.361 22641.9
2010-07-29 Th 11.100 11.200 10.870 11.020 -0.181 14413.0
2010-07-28 We 11.140 11.280 10.960 11.040 -1.517 18701.1
2010-07-27 Tu 11.350 11.420 11.110 11.210 -0.178 24449.4
2010-07-26 Mo 11.140 11.370 11.010 11.230 1.629 26438.4
2010-07-23 Fr 10.870 11.120 10.670 11.050 2.126 25098.9
2010-07-22 Th 10.800 10.990 10.730 10.820 2.172 25839.8
2010-07-21 We 10.950 11.010 10.530 10.590 -2.396 25089.4
2010-07-20 Tu 10.400 10.870 10.320 10.850 2.552 28965.9
2010-07-19 Mo 10.500 10.680 10.310 10.580 1.633 26717.1
2010-07-16 Fr 10.720 10.750 10.410 10.410 -3.967 28250.9
2010-07-15 Th 10.950 10.950 10.610 10.840 -0.642 23386.7
2010-07-14 We 11.010 11.110 10.820 10.910 -0.818 25837.2
2010-07-13 Tu 11.320 11.340 10.870 11.000 1.196 58563.1
2010-07-12 Mo 11.000 11.000 10.680 10.870 -0.640 39103.5
2010-07-09 Fr 10.740 10.970 10.670 10.940 2.052 21049.5
2010-07-08 Th 10.720 10.750 10.470 10.720 1.611 21015.6
2010-07-07 We 10.240 10.550 10.200 10.550 3.330 21760.7
2010-07-06 Tu 10.360 10.390 10.100 10.210 2.100 29444.2
2010-07-05 Mo na na na na na na
2010-07-02 Fr 10.180 10.180 9.880 10.000 -0.498 15494.6
2010-07-01 Th 10.100 10.260 9.810 10.050 -0.099 32207.5
2010-06-30 We 10.380 10.550 10.010 10.060 -2.708 34460.4
2010-06-29 Tu 10.760 10.760 10.280 10.340 -6.256 32381.6
2010-06-28 Mo 11.200 11.270 11.000 11.030 -1.781 19088.3
2010-06-25 Fr 11.170 11.280 10.990 11.230 1.080 28665.3
2010-06-24 Th 11.310 11.370 11.070 11.110 -2.800 25208.8
2010-06-23 We 11.400 11.510 11.180 11.430 1.240 31951.8
2010-06-22 Tu 11.760 11.800 11.250 11.290 -3.669 31826.8
2010-06-21 Mo 11.430 12.120 11.420 11.720 5.491 63261.3
2010-06-18 Fr 11.190 11.280 11.020 11.110 -0.626 21430.0
2010-06-17 Th 11.450 11.450 11.090 11.180 -2.016 23783.4
2010-06-16 We 11.460 11.520 11.350 11.410 -1.553 16450.2
2010-06-15 Tu 11.470 11.620 11.420 11.590 2.205 22033.3
2010-06-14 Mo 11.550 11.680 11.310 11.340 -0.176 17828.1
2010-06-11 Fr 11.150 11.390 11.100 11.360 0.978 18337.2
2010-06-10 Th 11.020 11.260 11.010 11.250 4.167 22459.5
2010-06-09 We 10.930 11.110 10.760 10.800 0.372 26125.1
2010-06-08 Tu 10.550 10.850 10.490 10.760 2.379 27954.5
2010-06-07 Mo 10.870 10.940 10.500 10.510 -3.044 28362.9
2010-06-04 Fr 11.040 11.260 10.810 10.840 -4.661 30418.8
2010-06-03 Th 11.600 11.600 11.120 11.370 -0.958 25617.5
2010-06-02 We 11.290 11.490 11.120 11.480 2.592 26195.8
2010-06-01 Tu 11.430 11.680 11.180 11.190 -3.866 23387.4
2010-05-31 Mo na na na na na na
2010-05-28 Fr 11.790 11.790 11.540 11.640 -1.523 20995.7
2010-05-27 Th 11.620 11.840 11.270 11.820 5.067 25671.7
2010-05-26 We 11.640 11.680 11.200 11.250 -0.442 34764.6
2010-05-25 Tu 10.600 11.350 10.560 11.300 1.894 48585.8
2010-05-24 Mo 11.310 11.420 11.070 11.090 -2.291 22294.3
2010-05-21 Fr 10.890 11.450 10.800 11.350 2.529 43678.6
2010-05-20 Th 11.470 11.630 11.010 11.070 -6.027 59848.0
2010-05-19 We 11.750 11.980 11.530 11.780 -0.338 45086.8
2010-05-18 Tu 12.250 12.410 11.800 11.820 -2.314 39973.8
2010-05-17 Mo 12.290 12.330 11.800 12.100 -2.104 38810.7
2010-05-14 Fr 12.660 12.660 12.220 12.360 -3.438 40190.0
2010-05-13 Th 12.610 13.240 12.590 12.800 2.729 45684.0
2010-05-12 We 12.200 12.540 12.160 12.460 2.721 31220.2
2010-05-11 Tu 12.220 12.410 12.070 12.130 -3.654 37196.8
2010-05-10 Mo 12.550 12.660 12.380 12.590 4.917 38907.7
2010-05-07 Fr 12.130 12.380 11.720 12.000 0.503 72792.9
2010-05-06 Th 12.340 12.640 11.250 11.940 -4.173 59092.1
2010-05-05 We 12.310 12.800 12.090 12.460 -0.954 41846.0
2010-05-04 Tu 12.940 12.940 12.480 12.580 -4.335 55255.9
2010-05-03 Mo 13.500 13.540 12.970 13.150 -2.085 45602.2
2010-04-30 Fr 13.730 13.780 13.370 13.430 -2.114 29302.1
2010-04-29 Th 13.680 13.820 13.600 13.720 1.105 26225.4
2010-04-28 We 13.470 13.640 13.350 13.570 0.967 32570.6
2010-04-27 Tu 13.960 13.980 13.410 13.440 -4.342 48582.8
2010-04-26 Mo 14.160 14.290 14.020 14.050 -0.425 21767.9
2010-04-23 Fr 13.860 14.180 13.760 14.110 1.877 24515.2
2010-04-22 Th 13.620 13.890 13.500 13.850 1.021 25437.3
2010-04-21 We 13.800 13.880 13.560 13.710 -0.291 32111.7
2010-04-20 Tu 13.890 13.980 13.710 13.750 0.219 23740.8
2010-04-19 Mo 13.770 13.780 13.490 13.720 -1.366 37708.8
2010-04-16 Fr 14.220 14.260 13.800 13.910 -2.795 52025.3
2010-04-15 Th 14.330 14.500 14.260 14.310 -0.832 30292.7
2010-04-14 We 14.390 14.470 14.190 14.430 0.628 35123.8
2010-04-13 Tu 14.300 14.390 14.060 14.340 -1.579 100692
2010-04-12 Mo 14.510 14.770 14.450 14.570 1.251 57208.6
2010-04-09 Fr 14.700 14.740 14.190 14.390 -3.228 56211.7
2010-04-08 Th 14.610 14.900 14.500 14.870 0.882 24421.8
2010-04-07 We 15.010 15.150 14.650 14.740 -1.929 31706.2
2010-04-06 Tu 14.600 15.140 14.560 15.030 2.037 42067.9
2010-04-05 Mo 14.570 14.800 14.490 14.730 0.204 31299.4
2010-04-02 Fr na na na na na na
2010-04-01 Th 14.400 14.810 14.380 14.700 3.230 31498.3
2010-03-31 We 14.300 14.440 14.220 14.240 -1.111 23328.9
2010-03-30 Tu 14.460 14.510 14.310 14.400 -0.277 24011.6
2010-03-29 Mo 14.450 14.520 14.330 14.440 1.191 23835.6
2010-03-26 Fr 14.290 14.440 14.110 14.270 1.134 32171.2
2010-03-25 Th 14.500 14.670 14.080 14.110 -1.466 42380.5
2010-03-24 We 14.400 14.500 14.320 14.320 -1.241 35190.2
2010-03-23 Tu 14.440 14.580 14.240 14.500 1.116 28544.2
2010-03-22 Mo 14.060 14.450 13.900 14.340 0.561 31078.8
2010-03-19 Fr 14.430 14.540 14.070 14.260 -0.280 44617.0
2010-03-18 Th 14.480 14.820 14.240 14.300 -1.107 48497.1
2010-03-17 We 14.020 14.800 14.000 14.460 4.783 84653.6
2010-03-16 Tu 13.570 13.800 13.520 13.800 2.147 30839.8
2010-03-15 Mo 13.570 13.600 13.350 13.510 -0.662 23501.2
2010-03-12 Fr 13.750 13.850 13.570 13.600 -0.293 28845.9
2010-03-11 Th 13.550 13.640 13.440 13.640 0.516 26615.3
2010-03-10 We 13.750 13.770 13.530 13.570 -0.732 32091.2
2010-03-09 Tu 13.690 13.780 13.600 13.670 -0.798 33479.3
2010-03-08 Mo 14.000 14.020 13.710 13.780 -0.434 32470.7
2010-03-05 Fr 13.540 13.960 13.490 13.840 3.053 40748.7
2010-03-04 Th 13.360 13.540 13.320 13.430 0.675 29454.5
2010-03-03 We 13.300 13.500 13.230 13.340 0.755 33307.1
2010-03-02 Tu 13.410 13.520 13.220 13.240 -0.526 32522.8
2010-03-01 Mo 13.250 13.410 13.190 13.310 0.075 31589.7
2010-02-26 Fr 13.360 13.370 13.120 13.300 -0.075 24756.2
2010-02-25 Th 12.900 13.330 12.800 13.310 1.914 39552.0
2010-02-24 We 13.180 13.290 12.950 13.060 -0.910 36244.5
2010-02-23 Tu 13.440 13.520 13.050 13.180 -2.659 35032.0
2010-02-22 Mo 13.680 13.700 13.440 13.540 0.074 23186.5
2010-02-19 Fr 13.550 13.690 13.450 13.530 -0.588 28570.0
2010-02-18 Th 13.450 13.660 13.420 13.610 0.074 27540.3
2010-02-17 We 13.890 13.900 13.510 13.600 -1.019 26052.8
2010-02-16 Tu 13.530 13.750 13.350 13.740 3.464 37189.2
2010-02-15 Mo na na na na na na
2010-02-12 Fr 13.330 13.420 13.190 13.280 -2.209 46158.5
2010-02-11 Th 13.190 13.650 13.120 13.580 3.191 34224.5
2010-02-10 We 13.310 13.340 13.000 13.160 -0.904 33049.1
2010-02-09 Tu 13.360 13.500 13.100 13.280 1.685 44023.1
2010-02-08 Mo 13.180 13.530 12.930 13.060 -0.910 39405.8
2010-02-05 Fr 12.910 13.190 12.610 13.180 2.091 43984.1
2010-02-04 Th 13.290 13.290 12.900 12.910 -4.299 44587.2
2010-02-03 We 13.600 13.890 13.430 13.490 -1.317 36035.9
2010-02-02 Tu 13.760 13.900 13.520 13.670 2.320 50545.1
2010-02-01 Mo 12.990 13.390 12.910 13.360 4.949 40076.3
2010-01-29 Fr 13.130 13.300 12.610 12.730 -1.471 42948.8
2010-01-28 Th 13.420 13.470 12.260 12.920 -2.857 53726.5
2010-01-27 We 13.700 13.700 12.960 13.300 -1.773 55373.9
2010-01-26 Tu 13.450 13.950 13.300 13.540 1.120 43895.3
2010-01-25 Mo 13.760 13.850 13.310 13.390 -0.075 44190.4
2010-01-22 Fr 14.180 14.180 13.330 13.400 -5.965 84478.5
2010-01-21 Th 15.190 15.300 14.220 14.250 -6.435 69930.6
2010-01-20 We 15.420 15.470 15.150 15.230 -2.497 35671.5
2010-01-19 Tu 15.580 15.820 15.460 15.620 -0.064 34422.6
2010-01-18 Mo na na na na na na
2010-01-15 Fr 15.760 15.850 15.460 15.630 -1.139 33414.1
2010-01-14 Th 15.990 16.100 15.790 15.810 -1.064 32361.3
2010-01-13 We 15.770 15.990 15.410 15.980 2.964 58694.4
2010-01-12 Tu 16.120 16.250 15.420 15.520 -11.060 155899
2010-01-11 Mo 17.490 17.600 17.130 17.450 2.526 76441.9
2010-01-08 Fr 16.460 17.020 16.450 17.020 2.468 33246.2
2010-01-07 Th 16.520 16.660 16.300 16.610 -2.121 38641.6
2010-01-06 We 16.310 17.060 16.260 16.970 5.208 46742.6
2010-01-05 Tu 16.830 16.850 16.030 16.130 -3.123 49927.6
2010-01-04 Mo 16.470 16.890 16.400 16.650 3.288 25889.4
2010-01-01 Fr na na na na na na
2009-12-31 Th 16.330 16.390 16.100 16.120 -1.104 16494.2
2009-12-30 We 15.930 16.350 15.770 16.300 1.684 18347.2
2009-12-29 Tu 16.160 16.280 15.960 16.030 -0.435 14275.2
2009-12-28 Mo 16.490 16.510 15.990 16.100 -1.469 19011.6
2009-12-25 Fr na na na na na na
2009-12-24 Th 16.020 16.370 16.010 16.340 2.125 14327.3
2009-12-23 We 15.860 16.000 15.670 16.000 1.330 26172.0
2009-12-22 Tu 15.590 15.810 15.510 15.790 0.381 31679.1
2009-12-21 Mo 15.140 15.980 15.130 15.730 7.888 60926.9
2009-12-18 Fr 14.560 14.730 14.260 14.580 0.552 29858.9
2009-12-17 Th 14.700 14.800 14.490 14.500 -2.685 20387.4
2009-12-16 We 14.750 15.150 14.750 14.900 1.499 30756.2
2009-12-15 Tu 14.570 14.880 14.450 14.680 -0.945 19900.5
2009-12-14 Mo 14.620 15.000 14.540 14.820 1.437 36749.9
2009-12-11 Fr 13.800 14.690 13.760 14.610 8.222 75193.7
2009-12-10 Th 13.210 13.590 13.190 13.500 3.211 32116.1
2009-12-09 We 12.870 13.100 12.770 13.080 1.632 25274.6
2009-12-08 Tu 12.930 12.970 12.790 12.870 -1.379 20694.2
2009-12-07 Mo 12.910 13.280 12.900 13.050 0.462 22221.6
2009-12-04 Fr 13.610 13.740 12.710 12.990 -2.110 46777.2
2009-12-03 Th 13.650 13.650 13.210 13.270 -2.713 33419.1
2009-12-02 We 12.900 13.640 12.890 13.640 6.563 49417.6
2009-12-01 Tu 12.750 12.960 12.640 12.800 2.236 26405.6
2009-11-30 Mo 12.730 12.820 12.480 12.520 -1.106 24413.8
2009-11-27 Fr 12.520 12.800 12.460 12.660 -2.615 15567.6
2009-11-26 Th na na na na na na
2009-11-25 We 12.990 13.120 12.920 13.000 0.619 18217.0
2009-11-24 Tu 13.030 13.060 12.750 12.920 -1.072 31703.8
2009-11-23 Mo 13.370 13.440 13.020 13.060 -0.533 22144.3
2009-11-20 Fr 13.040 13.150 12.920 13.130 -0.681 22322.6
2009-11-19 Th 13.520 13.540 13.080 13.220 -3.924 31789.4
2009-11-18 We 13.760 13.800 13.560 13.760 na 20623.3
2009-11-17 Tu 13.460 13.770 13.320 13.760 1.102 23417.9
2009-11-16 Mo 13.360 13.730 13.360 13.610 3.263 23186.5
2009-11-13 Fr 13.220 13.290 13.010 13.180 -0.152 17441.7
2009-11-12 Th 13.330 13.650 13.150 13.200 -1.713 22362.8
2009-11-11 We 13.680 13.770 13.350 13.430 -0.297 21266.4
2009-11-10 Tu 13.270 13.580 13.160 13.470 0.975 25335.7
2009-11-09 Mo 13.130 13.370 13.110 13.340 3.491 20809.7
2009-11-06 Fr 12.710 13.100 12.630 12.890 na 19764.4
2009-11-05 Th 12.660 12.900 12.610 12.890 3.038 18631.1
2009-11-04 We 12.990 13.120 12.490 12.510 -1.185 31359.3
2009-11-03 Tu 12.110 12.850 12.060 12.660 1.442 33611.2
2009-11-02 Mo 12.540 12.830 12.100 12.480 0.483 31263.7
2009-10-30 Fr 12.900 12.920 12.170 12.420 -4.462 46133.8
2009-10-29 Th 12.250 13.040 12.230 13.000 8.969 44516.1
2009-10-28 We 12.750 12.770 11.890 11.930 -6.870 53606.3
2009-10-27 Tu 13.300 13.380 12.780 12.810 -3.539 29896.7
2009-10-26 Mo 13.780 14.000 13.210 13.280 -3.277 30939.0
2009-10-23 Fr 14.160 14.230 13.660 13.730 -2.208 28923.6
2009-10-22 Th 13.850 14.150 13.700 14.040 1.592 24502.8
2009-10-21 We 13.730 14.170 13.680 13.820 0.218 31673.9
2009-10-20 Tu 14.200 14.230 13.650 13.790 -1.990 36610.7
2009-10-19 Mo 14.120 14.200 14.010 14.070 0.214 21570.5
2009-10-16 Fr 14.280 14.280 14.000 14.040 -2.228 29661.9
2009-10-15 Th 14.210 14.380 14.080 14.360 0.279 27932.0
2009-10-14 We 14.360 14.380 14.210 14.320 1.488 28920.2
2009-10-13 Tu 14.310 14.370 14.000 14.110 -0.982 31638.3
2009-10-12 Mo 14.350 14.460 14.200 14.250 0.070 27149.1
2009-10-09 Fr 14.240 14.440 14.110 14.240 -0.767 37811.0
2009-10-08 Th 15.010 15.110 14.290 14.350 1.056 120803
2009-10-07 We 14.040 14.240 13.850 14.200 2.232 54317.4
2009-10-06 Tu 13.820 14.020 13.640 13.890 3.502 40920.4
2009-10-05 Mo 13.000 13.490 12.850 13.420 4.680 32205.0
2009-10-02 Fr 12.600 13.100 12.510 12.820 -0.774 34480.3
2009-10-01 Th 13.360 13.620 12.900 12.920 -1.524 51779.4
2009-09-30 We 13.510 13.570 13.020 13.120 -1.428 31877.2
2009-09-29 Tu 13.560 13.700 13.230 13.310 -0.894 22601.2
2009-09-28 Mo 13.230 13.480 13.100 13.430 2.676 20382.8
2009-09-25 Fr 13.360 13.460 13.000 13.080 -3.183 30201.9
2009-09-24 Th 14.220 14.290 13.410 13.510 -4.455 36598.9
2009-09-23 We 14.390 14.620 14.110 14.140 -0.842 24146.9
2009-09-22 Tu 14.230 14.350 14.000 14.260 2.296 36800.0
2009-09-21 Mo 13.730 13.990 13.550 13.940 -0.853 21945.2
2009-09-18 Fr 14.240 14.330 13.860 14.060 0.071 34764.3
2009-09-17 Th 14.500 14.840 13.940 14.050 -2.903 40455.5
2009-09-16 We 14.400 14.530 13.050 14.470 3.431 45215.4
2009-09-15 Tu 13.040 14.090 13.000 13.990 8.114 49843.7
2009-09-14 Mo 12.630 12.950 12.520 12.940 -0.385 20326.3
2009-09-11 Fr 12.980 13.170 12.860 12.990 1.168 22613.7
2009-09-10 Th 12.800 12.900 12.510 12.840 0.234 21730.8
2009-09-09 We 12.710 12.890 12.620 12.810 1.667 22809.5
2009-09-08 Tu 12.560 12.650 12.410 12.600 3.448 23580.4
2009-09-07 Mo na na na na na na
2009-09-04 Fr 12.180 12.220 11.970 12.180 1.415 17749.9
2009-09-03 Th 11.950 12.060 11.830 12.010 3.983 25074.7
2009-09-02 We 11.460 11.650 11.290 11.550 -0.345 26022.6
2009-09-01 Tu 12.050 12.240 11.480 11.590 -3.817 33074.4
2009-08-31 Mo 12.200 12.240 12.030 12.050 -3.600 22703.6
2009-08-28 Fr 12.660 12.770 12.400 12.500 0.806 20338.6
2009-08-27 Th 12.230 12.490 12.020 12.400 1.142 26492.2
2009-08-26 We 12.280 12.470 12.110 12.260 -0.729 28657.8
2009-08-25 Tu 12.570 12.660 12.300 12.350 -0.564 24683.7
2009-08-24 Mo 12.760 12.830 12.360 12.420 -1.115 30762.8
2009-08-21 Fr 12.640 12.730 12.490 12.560 1.046 33829.6
2009-08-20 Th 12.520 12.750 12.330 12.430 -0.401 42403.9
2009-08-19 We 12.250 12.560 12.200 12.480 -3.406 42643.4
2009-08-18 Tu 12.630 12.960 12.600 12.920 4.110 30916.1
2009-08-17 Mo 12.530 12.550 12.130 12.410 -6.481 31217.8
2009-08-14 Fr 13.800 13.880 13.110 13.270 -3.209 35178.5
2009-08-13 Th 13.310 13.750 13.120 13.710 5.787 37461.0
2009-08-12 We 12.520 13.130 12.450 12.960 1.967 34970.0
2009-08-11 Tu 12.610 12.810 12.420 12.710 0.158 31554.2
2009-08-10 Mo 12.880 13.060 12.570 12.690 -2.385 29897.9
2009-08-07 Fr 13.170 13.290 12.820 13.000 1.562 49101.9
2009-08-06 Th 13.500 13.700 12.630 12.800 -3.614 58238.0
2009-08-05 We 12.980 13.400 12.700 13.280 3.427 44270.1
2009-08-04 Tu 12.500 13.000 12.350 12.840 1.905 43058.3
2009-08-03 Mo 12.170 12.700 12.170 12.600 7.143 52185.0
2009-07-31 Fr 11.460 11.880 11.430 11.760 2.618 26710.8
2009-07-30 Th 11.270 11.600 11.220 11.460 4.087 30861.4
2009-07-29 We 11.060 11.140 10.850 11.010 -2.220 28614.2
2009-07-28 Tu 11.170 11.400 10.980 11.260 -0.354 32296.3
2009-07-27 Mo 11.220 11.440 11.020 11.300 2.541 31322.6
2009-07-24 Fr 10.690 11.070 10.580 11.020 2.037 27860.7
2009-07-23 Th 10.300 10.910 10.250 10.800 5.882 39930.8
2009-07-22 We 10.000 10.350 9.960 10.200 0.592 24040.1
2009-07-21 Tu 10.730 10.800 9.910 10.140 -4.340 46746.7
2009-07-20 Mo 10.360 10.680 10.360 10.600 3.718 25850.2
2009-07-17 Fr 10.420 10.500 10.120 10.220 -2.107 29528.6
2009-07-16 Th 10.060 10.480 10.000 10.440 2.959 32505.5
2009-07-15 We 9.820 10.150 9.710 10.140 5.735 35214.7
2009-07-14 Tu 9.780 9.870 9.540 9.590 -0.725 27662.8
2009-07-13 Mo 9.360 9.710 9.280 9.660 3.426 28659.2
2009-07-10 Fr 9.060 9.390 9.040 9.340 1.192 32623.1
2009-07-09 Th 9.990 10.080 9.160 9.230 -2.431 93086.3
2009-07-08 We 9.510 9.770 8.960 9.460 0.531 73351.6
2009-07-07 Tu 9.320 9.820 9.140 9.410 1.620 61097.7
2009-07-06 Mo 9.670 9.690 9.030 9.260 -6.085 43995.2
2009-07-03 Fr na na na na na na
2009-07-02 Th 10.100 10.140 9.850 9.860 -4.734 29499.7
2009-07-01 We 10.480 10.620 10.300 10.350 0.194 27541.7
2009-06-30 Tu 10.490 10.610 10.100 10.330 -1.054 35858.9
2009-06-29 Mo 10.520 10.580 10.250 10.440 -2.974 30765.6
2009-06-26 Fr 10.720 10.860 10.540 10.760 0.373 26372.9
2009-06-25 Th 10.190 10.720 10.120 10.720 4.995 36156.6
2009-06-24 We 10.320 10.640 10.060 10.210 2.100 39258.0
2009-06-23 Tu 10.150 10.320 9.700 10.000 -0.200 46689.0
2009-06-22 Mo 10.750 10.770 10.020 10.020 -8.909 44660.2
2009-06-19 Fr 11.140 11.250 10.940 11.000 2.041 33837.3
2009-06-18 Th 10.630 11.060 10.370 10.780 2.765 40065.5
2009-06-17 We 10.800 10.850 10.250 10.490 -3.761 41760.4
2009-06-16 Tu 11.460 11.620 10.770 10.900 -2.765 45190.5
2009-06-15 Mo 11.670 11.700 11.120 11.210 -6.505 36493.8
2009-06-12 Fr 12.110 12.140 11.800 11.990 -1.882 35796.6
2009-06-11 Th 11.520 12.380 11.520 12.220 6.353 61889.4
2009-06-10 We 11.460 11.550 11.150 11.490 3.049 47482.3
2009-06-09 Tu 10.910 11.230 10.830 11.150 3.528 35626.2
2009-06-08 Mo 10.760 10.850 10.510 10.770 -1.554 33335.6
2009-06-05 Fr 11.160 11.330 10.710 10.940 2.339 56253.2
2009-06-04 Th 10.280 10.870 10.100 10.690 6.157 40923.0
2009-06-03 We 10.300 10.460 9.780 10.070 -4.278 60155.3
2009-06-02 Tu 9.880 10.600 9.760 10.520 7.019 56725.9
2009-06-01 Mo 9.500 9.980 9.310 9.830 6.616 44543.1
2009-05-29 Fr 9.240 9.300 9.060 9.220 1.430 29648.0
2009-05-28 Th 9.260 9.290 8.910 9.090 0.442 36668.8
2009-05-27 We 9.350 9.470 9.020 9.050 -2.373 31436.5
2009-05-26 Tu 8.820 9.300 8.700 9.270 4.628 29499.7
2009-05-25 Mo na na na na na na
2009-05-22 Fr 9.190 9.230 8.830 8.860 -2.637 27345.9
2009-05-21 Th 9.220 9.290 8.900 9.100 -4.110 42347.4
2009-05-20 We 9.890 10.230 9.420 9.490 -1.963 35877.3
2009-05-19 Tu 9.560 9.930 9.500 9.680 2.002 29382.4
2009-05-18 Mo 9.270 9.490 9.240 9.490 5.094 25515.8
2009-05-15 Fr 8.960 9.490 8.880 9.030 3.318 46105.7
2009-05-14 Th 8.580 8.860 8.330 8.740 1.275 29048.4
2009-05-13 We 9.150 9.190 8.520 8.630 -8.774 38373.9
2009-05-12 Tu 9.760 9.890 9.220 9.460 -1.356 24866.5
2009-05-11 Mo 9.750 9.810 9.310 9.590 -4.196 28990.0
2009-05-08 Fr 10.180 10.300 9.870 10.010 1.624 40899.4
2009-05-07 Th 10.940 10.980 9.500 9.850 -6.190 56746.2
2009-05-06 We 10.450 10.660 10.300 10.500 3.653 29212.5
2009-05-05 Tu 10.380 10.390 10.010 10.130 -2.220 29532.4
2009-05-04 Mo 10.010 10.480 9.950 10.360 6.914 48440.8
2009-05-01 Fr 9.090 9.930 9.070 9.690 6.836 36082.7
2009-04-30 Th 9.080 9.320 8.960 9.070 3.068 27440.9
2009-04-29 We 8.710 8.920 8.600 8.800 3.286 22867.7
2009-04-28 Tu 8.600 8.720 8.470 8.520 -3.072 21332.4
2009-04-27 Mo 8.760 9.030 8.700 8.790 -3.829 22035.9
2009-04-24 Fr 9.030 9.280 8.920 9.140 2.697 28106.6
2009-04-23 Th 8.670 8.950 8.530 8.900 3.009 30390.2
2009-04-22 We 8.550 9.010 8.420 8.640 -0.575 27322.7
2009-04-21 Tu 8.120 8.750 8.100 8.690 3.947 36602.5
2009-04-20 Mo 8.890 9.000 8.340 8.360 -9.719 35242.6
2009-04-17 Fr 9.140 9.340 9.040 9.260 1.202 26120.5
2009-04-16 Th 9.240 9.250 8.850 9.150 1.105 30263.3
2009-04-15 We 8.710 9.120 8.580 9.050 2.492 38966.0
2009-04-14 Tu 9.130 9.370 8.750 8.830 -3.497 40500.6
2009-04-13 Mo 8.720 9.390 8.550 9.150 3.390 45486.0
2009-04-10 Fr na na na na na na
2009-04-09 Th 8.590 8.850 8.450 8.850 9.801 49160.0
2009-04-08 We 8.070 8.160 7.500 8.060 3.466 75343.1
2009-04-07 Tu 7.550 7.910 7.450 7.790 -1.517 52681.9
2009-04-06 Mo 7.970 8.000 7.600 7.910 -3.182 40315.5
2009-04-03 Fr 8.170 8.250 7.780 8.170 -0.122 49266.1
2009-04-02 Th 8.120 8.490 8.020 8.180 7.632 63326.6
2009-04-01 We 7.140 7.730 7.030 7.600 3.542 37739.2
2009-03-31 Tu 7.250 7.550 6.960 7.340 9.716 83357.6
2009-03-30 Mo 7.350 7.370 6.600 6.690 -14.231 55656.2
2009-03-27 Fr 7.800 7.960 7.650 7.800 -3.941 34363.9
2009-03-26 Th 7.950 8.200 7.810 8.120 5.181 48043.0
2009-03-25 We 7.630 8.000 7.350 7.720 5.464 70759.5
2009-03-24 Tu 7.170 7.540 7.040 7.320 -1.081 61045.4
2009-03-23 Mo 6.800 7.400 6.640 7.400 13.150 79755.4
2009-03-20 Fr 6.510 6.640 6.120 6.540 2.187 106569
2009-03-19 Th 5.810 6.740 5.730 6.400 16.788 242107
2009-03-18 We 5.500 5.650 5.220 5.480 -1.968 84142.4
2009-03-17 Tu 5.410 5.720 5.330 5.590 -8.660 83875.3
2009-03-16 Mo 5.920 6.400 5.780 6.120 6.806 34759.7
2009-03-13 Fr 5.950 5.960 5.640 5.730 -4.181 26112.4
2009-03-12 Th 5.730 6.000 5.510 5.980 3.819 31706.0
2009-03-11 We 6.160 6.200 5.680 5.760 -5.882 31876.7
2009-03-10 Tu 5.710 6.190 5.680 6.120 13.544 34268.7
2009-03-09 Mo 5.200 5.630 5.160 5.390 3.257 28588.4
2009-03-06 Fr 5.410 5.550 4.970 5.220 -0.760 35830.2
2009-03-05 Th 6.020 6.030 5.120 5.260 -15.705 46785.2
2009-03-04 We 5.880 6.400 5.810 6.240 12.839 40896.4
2009-03-03 Tu 5.850 5.980 5.450 5.530 0.729 28507.6
2009-03-02 Mo 6.050 6.130 5.430 5.490 -11.878 35159.7
2009-02-27 Fr 6.250 6.540 6.010 6.230 -4.301 25940.6
2009-02-26 Th 6.680 7.150 6.470 6.510 0.618 29468.1
2009-02-25 We 6.460 6.670 6.080 6.470 1.252 33630.3
2009-02-24 Tu 5.910 6.420 5.700 6.390 9.983 29117.5
2009-02-23 Mo 6.420 6.430 5.800 5.810 -7.631 29960.2
2009-02-20 Fr 6.150 6.370 5.990 6.290 -0.945 27973.8
2009-02-19 Th 6.700 6.820 6.350 6.350 -2.157 19912.0
2009-02-18 We 6.820 6.890 6.390 6.490 -3.852 31208.7
2009-02-17 Tu 7.160 7.300 6.750 6.750 -9.759 32558.4
2009-02-16 Mo na na na na na na
2009-02-13 Fr 7.600 7.650 7.350 7.480 -0.399 22839.7
2009-02-12 Th 7.750 7.830 7.210 7.510 -2.468 40243.4
2009-02-11 We 7.900 7.940 7.530 7.700 0.654 25469.2
2009-02-10 Tu 8.570 8.850 7.570 7.650 -10.000 44507.3
2009-02-09 Mo 8.520 8.900 8.360 8.500 1.190 23472.7
2009-02-06 Fr 8.240 8.600 8.160 8.400 4.218 22947.3
2009-02-05 Th 7.790 8.230 7.560 8.060 3.069 25654.7
2009-02-04 We 8.070 8.250 7.760 7.820 -2.736 23946.0
2009-02-03 Tu 7.890 8.090 7.760 8.040 4.551 20728.4
2009-02-02 Mo 7.770 7.950 7.530 7.690 -1.284 19276.4
2009-01-30 Fr 8.480 8.500 7.740 7.790 -7.701 26600.9
2009-01-29 Th 8.540 8.560 8.200 8.440 -3.543 23310.1
2009-01-28 We 8.890 9.000 8.570 8.750 1.626 26047.0
2009-01-27 Tu 8.450 8.680 8.350 8.610 3.114 17330.0
2009-01-26 Mo 8.390 8.670 8.210 8.350 0.240 23149.6
2009-01-23 Fr 8.000 8.680 7.900 8.330 0.970 32878.2
2009-01-22 Th 8.410 8.500 8.160 8.250 -3.622 26118.7
2009-01-21 We 8.620 8.620 8.010 8.560 2.515 39788.3
2009-01-20 Tu 9.150 9.310 8.350 8.350 -11.453 31321.2
2009-01-19 Mo na na na na na na
2009-01-16 Fr 9.640 9.740 8.960 9.430 0.640 24256.8
2009-01-15 Th 8.930 9.580 8.710 9.370 3.765 29644.0
2009-01-14 We 9.240 9.410 8.750 9.030 -5.445 33401.1
2009-01-13 Tu 9.750 9.980 9.300 9.550 -5.070 44918.4
2009-01-12 Mo 10.200 10.250 9.750 10.060 -6.938 31415.9
2009-01-09 Fr 11.400 11.480 10.750 10.810 -4.842 20296.5
2009-01-08 Th 10.630 11.420 10.520 11.360 4.316 19990.1
2009-01-07 We 11.010 11.550 10.780 10.890 -10.149 35320.7
2009-01-06 Tu 12.190 12.330 11.920 12.120 2.192 25350.7
2009-01-05 Mo 12.220 12.350 11.480 11.860 -2.064 33195.0
2009-01-02 Fr 11.360 12.440 11.350 12.110 7.549 30645.2
2009-01-01 Th na na na na na na
2008-12-31 We 10.660 11.460 10.650 11.260 5.332 29560.1
2008-12-30 Tu 9.860 10.700 9.650 10.690 9.866 25456.9
2008-12-29 Mo 10.000 10.250 9.520 9.730 -0.511 10085.9
2008-12-26 Fr 9.390 9.840 9.300 9.780 4.153 7650.40
2008-12-25 Th na na na na na na
2008-12-24 We 9.640 9.660 9.310 9.390 -1.881 4550.00
2008-12-23 Tu 9.400 9.770 9.260 9.570 3.684 16502.0
2008-12-22 Mo 9.900 9.990 8.950 9.230 -4.845 22861.7
2008-12-19 Fr 10.040 10.130 9.610 9.700 -0.716 29015.6
2008-12-18 Th 10.560 10.570 9.720 9.770 -5.604 23334.6
2008-12-17 We 10.160 10.920 10.080 10.350 -0.385 23803.8
2008-12-16 Tu 10.070 10.400 9.820 10.390 4.844 19698.5
2008-12-15 Mo 10.230 10.500 9.760 9.910 -1.687 18700.0
2008-12-12 Fr 9.370 10.140 9.250 10.080 1.002 27403.6
2008-12-11 Th 10.060 10.580 9.730 9.980 -2.157 24013.5
2008-12-10 We 10.100 10.300 9.910 10.200 6.806 22589.5
2008-12-09 Tu 9.540 10.280 9.220 9.550 -0.313 29108.3
2008-12-08 Mo 8.810 9.770 8.750 9.580 17.546 38981.8
2008-12-05 Fr 8.110 8.260 7.460 8.150 1.117 50684.7
2008-12-04 Th 9.170 9.170 7.930 8.060 -13.240 35759.3
2008-12-03 We 9.030 9.410 8.630 9.290 -4.816 25642.9
2008-12-02 Tu 9.750 10.010 9.370 9.760 4.834 21725.6
2008-12-01 Mo 10.180 10.420 9.260 9.310 -13.476 23760.3
2008-11-28 Fr 10.400 10.800 9.970 10.760 2.672 12408.4
2008-11-27 Th na na na na na na
2008-11-26 We 9.480 10.520 9.240 10.480 8.041 18441.3
2008-11-25 Tu 9.560 9.850 9.040 9.700 6.011 26161.4
2008-11-24 Mo 9.000 9.340 8.600 9.150 8.412 34169.3
2008-11-21 Fr 7.610 8.500 7.270 8.440 23.212 48341.5
2008-11-20 Th 8.070 8.120 6.800 6.850 -16.054 51029.5
2008-11-19 We 9.350 9.370 8.110 8.160 -13.924 33912.0
2008-11-18 Tu 9.920 9.980 9.250 9.480 -1.965 23024.2
2008-11-17 Mo 10.510 10.690 9.660 9.670 -10.793 25257.2
2008-11-14 Fr 10.970 11.830 10.780 10.840 -3.214 26030.9
2008-11-13 Th 10.430 11.300 9.500 11.200 10.128 32862.5
2008-11-12 We 10.490 10.870 10.160 10.170 -7.038 18126.4
2008-11-11 Tu 11.200 11.370 10.630 10.940 -7.131 21032.1
2008-11-10 Mo 11.800 12.040 11.550 11.780 5.273 21502.9
2008-11-07 Fr 10.470 11.280 10.390 11.190 9.064 19670.7
2008-11-06 Th 11.500 11.720 10.150 10.260 -13.051 24528.5
2008-11-05 We 12.220 12.450 11.700 11.800 -5.373 21865.7
2008-11-04 Tu 12.340 12.570 12.140 12.470 4.966 27848.9
2008-11-03 Mo 11.830 12.120 11.280 11.880 3.304 21106.5
2008-10-31 Fr 11.370 11.580 11.060 11.500 0.437 24523.8
2008-10-30 Th 11.690 11.880 11.010 11.450 2.691 28523.0
2008-10-29 We 11.040 11.750 10.530 11.150 3.432 31628.0
2008-10-28 Tu 9.500 10.830 9.000 10.780 19.248 32922.5
2008-10-27 Mo 9.460 9.720 9.040 9.040 -3.932 24810.3
2008-10-24 Fr 9.330 9.940 9.050 9.410 -5.806 31848.9
2008-10-23 Th 10.630 10.850 9.520 9.990 -5.038 45439.0
2008-10-22 We 11.690 11.760 10.150 10.520 -13.416 42094.2
2008-10-21 Tu 12.120 12.790 11.750 12.150 -2.095 21362.6
2008-10-20 Mo 12.200 12.420 11.730 12.410 5.169 23577.4
2008-10-17 Fr 11.890 13.070 11.580 11.800 -3.358 25961.5
2008-10-16 Th 11.550 12.280 10.960 12.210 7.767 30065.7
2008-10-15 We 12.640 12.760 11.250 11.330 -12.779 33351.8
2008-10-14 Tu 14.650 15.000 12.600 12.990 -6.006 27870.2
2008-10-13 Mo 13.390 14.140 12.100 13.820 22.844 30195.3
2008-10-10 Fr 11.640 13.200 10.510 11.250 -9.711 44527.5
2008-10-09 Th 15.060 15.860 11.980 12.460 -15.296 31007.0
2008-10-08 We 15.160 15.490 13.400 14.710 -11.969 58221.0
2008-10-07 Tu 18.450 18.940 16.710 16.710 -7.731 26210.3
2008-10-06 Mo 18.650 19.000 16.700 18.110 -5.873 31042.6
2008-10-03 Fr 19.810 21.180 18.980 19.240 -0.722 24410.0
2008-10-02 Th 21.080 21.180 19.240 19.380 -8.886 25943.8
2008-10-01 We 22.350 22.350 20.790 21.270 -5.802 22614.5
2008-09-30 Tu 22.060 22.610 21.740 22.580 5.613 15930.8
2008-09-29 Mo 23.200 23.290 20.930 21.380 -9.176 29424.5
2008-09-26 Fr 24.430 24.500 23.400 23.540 -5.538 21984.5
2008-09-25 Th 25.770 25.970 24.530 24.920 -2.732 19048.6
2008-09-24 We 26.080 26.640 25.350 25.620 0.117 13371.9
2008-09-23 Tu 26.560 27.210 25.460 25.590 -4.515 12923.6
2008-09-22 Mo 26.600 27.500 26.460 26.800 0.037 13239.4
2008-09-19 Fr 27.010 27.500 25.550 26.790 3.556 22580.1
2008-09-18 Th 25.670 26.150 23.090 25.870 2.781 25387.2
2008-09-17 We 26.150 26.720 24.980 25.170 -5.019 20919.2
2008-09-16 Tu 26.330 26.730 25.180 26.500 -1.597 25531.7
2008-09-15 Mo 27.700 28.330 26.480 26.930 -6.069 13807.8
2008-09-12 Fr 27.420 28.880 27.350 28.670 3.802 13568.6
2008-09-11 Th 26.670 27.740 25.930 27.620 1.581 16808.4
2008-09-10 We 27.120 27.760 26.190 27.190 1.380 17299.4
2008-09-09 Tu 27.260 27.820 26.820 26.820 -2.614 20777.9
2008-09-08 Mo 28.850 29.570 27.120 27.540 -2.686 18328.4
2008-09-05 Fr 28.540 28.680 27.240 28.300 -0.910 17488.5
2008-09-04 Th 29.710 30.180 28.250 28.560 -4.161 15162.1
2008-09-03 We 30.460 30.660 29.120 29.800 -2.167 18097.7
2008-09-02 Tu 31.750 32.000 30.160 30.460 -5.198 14634.8
2008-09-01 Mo na na na na na na
2008-08-29 Fr 32.380 32.500 32.010 32.130 -0.833 5762.30
2008-08-28 Th 32.330 32.700 32.120 32.400 0.998 8067.80
2008-08-27 We 31.850 32.380 31.420 32.080 1.487 6434.50
2008-08-26 Tu 31.340 31.740 31.090 31.610 0.605 5636.80
2008-08-25 Mo 31.810 32.290 31.250 31.420 -2.664 8877.40
2008-08-22 Fr 32.280 32.310 31.470 32.280 0.436 7687.90
2008-08-21 Th 31.760 32.370 31.330 32.140 1.356 7655.10
2008-08-20 We 31.360 31.790 30.850 31.710 1.929 9636.80
2008-08-19 Tu 30.950 31.620 30.820 31.110 na 9186.30
2008-08-18 Mo 32.070 32.380 30.900 31.110 -2.201 9097.20
2008-08-15 Fr 31.870 32.140 31.280 31.810 -0.157 9137.60
2008-08-14 Th 32.020 32.480 31.650 31.860 -1.209 10743.0
2008-08-13 We 30.900 32.490 30.800 32.250 4.167 14405.4
2008-08-12 Tu 31.290 31.810 30.840 30.960 -0.865 12288.2
2008-08-11 Mo 31.740 31.740 30.730 31.230 -1.669 12309.8
2008-08-08 Fr 31.800 32.010 30.650 31.760 -0.126 11710.5
2008-08-07 Th 32.010 32.420 31.690 31.800 -1.150 7829.10
2008-08-06 We 31.930 32.730 31.690 32.170 1.068 10758.6
2008-08-05 Tu 31.310 32.030 30.690 31.830 2.545 14390.4
2008-08-04 Mo 32.160 32.160 30.740 31.040 -3.423 13090.9
2008-08-01 Fr 33.750 33.750 32.010 32.140 -4.770 13428.8
2008-07-31 Th 34.780 34.800 33.610 33.750 -3.129 10824.2
2008-07-30 We 32.680 34.840 32.680 34.840 4.436 14923.5
2008-07-29 Tu 32.890 33.480 32.810 33.360 2.143 12700.7
2008-07-28 Mo 31.740 33.270 31.520 32.660 2.672 19571.9
2008-07-25 Fr 31.450 32.390 31.280 31.810 1.694 9841.30
2008-07-24 Th 32.810 32.960 31.200 31.280 -4.430 14040.9
2008-07-23 We 33.820 33.820 32.490 32.730 -3.394 12458.9
2008-07-22 Tu 34.130 34.150 32.980 33.880 -0.236 11288.0
2008-07-21 Mo 34.170 34.170 33.250 33.960 0.444 11619.6
2008-07-18 Fr 33.700 34.360 33.060 33.810 0.207 15360.4
2008-07-17 Th 34.470 34.710 32.490 33.740 -2.990 20221.9
2008-07-16 We 34.840 34.900 33.440 34.780 0.782 16072.0
2008-07-15 Tu 34.720 35.310 34.000 34.510 -1.231 18840.7
2008-07-14 Mo 35.490 35.660 34.440 34.940 0.866 16724.0
2008-07-11 Fr 34.230 35.230 33.750 34.640 0.116 20188.2
2008-07-10 Th 32.330 34.960 32.260 34.600 9.702 28759.7
2008-07-09 We 33.990 34.100 31.490 31.540 -2.444 23881.4
2008-07-08 Tu 33.540 33.540 31.020 32.330 -3.175 22491.1
2008-07-07 Mo 33.170 34.540 32.660 33.390 1.861 19298.4
2008-07-04 Fr na na na na na na
2008-07-03 Th 32.320 33.050 31.640 32.780 2.087 11567.7
2008-07-02 We 34.760 34.760 32.060 32.110 -6.765 19990.1
2008-07-01 Tu 35.280 35.520 33.400 34.440 -3.313 21864.5
2008-06-30 Mo 35.500 36.230 35.360 35.620 0.678 12038.0
2008-06-27 Fr 35.300 35.830 34.880 35.380 0.227 14929.2
2008-06-26 Th 36.590 36.750 35.200 35.300 -4.440 14714.4
2008-06-25 We 37.250 37.320 36.100 36.940 0.136 13207.2
2008-06-24 Tu 37.600 38.000 36.760 36.890 -2.174 11060.2
2008-06-23 Mo 37.490 37.960 36.960 37.710 0.991 10050.4
2008-06-20 Fr 38.730 38.940 37.220 37.340 -4.550 17507.4
2008-06-19 Th 39.160 39.790 38.640 39.120 0.051 7518.50
2008-06-18 We 39.120 39.630 38.590 39.100 -0.887 8699.10
2008-06-17 Tu 39.730 40.280 39.340 39.450 -0.630 9917.90
2008-06-16 Mo 39.690 40.220 39.290 39.700 0.608 9355.00
2008-06-13 Fr 38.120 39.750 37.890 39.460 4.557 11593.0
2008-06-12 Th 39.260 40.210 37.500 37.740 -4.018 16031.2
2008-06-11 We 41.520 41.750 39.160 39.320 -7.959 23464.1
2008-06-10 Tu 41.790 44.240 41.460 42.720 1.304 27098.6
2008-06-09 Mo 40.280 42.310 39.730 42.170 7.522 17796.2
2008-06-06 Fr 39.770 40.490 39.040 39.220 -2.146 12044.9
2008-06-05 Th 39.080 40.140 38.620 40.080 3.033 9600.50
2008-06-04 We 39.500 40.000 38.760 38.900 -1.768 9217.60
2008-06-03 Tu 40.310 41.020 39.250 39.600 -2.535 9458.30
2008-06-02 Mo 40.480 40.720 39.970 40.630 0.099 8074.00
2008-05-30 Fr 40.600 41.090 39.860 40.590 0.620 9309.60
2008-05-29 Th 41.200 41.490 40.240 40.340 -2.959 10999.3
2008-05-28 We 40.500 41.620 40.060 41.570 2.947 11600.1
2008-05-27 Tu 40.180 40.590 39.750 40.380 0.323 7587.30
2008-05-26 Mo na na na na na na
2008-05-23 Fr 40.540 41.000 39.780 40.250 -1.348 12593.9
2008-05-22 Th 40.920 41.750 40.760 40.800 -2.158 12574.4
2008-05-21 We 43.190 43.610 41.530 41.700 -3.539 12962.5
2008-05-20 Tu 44.080 44.090 42.260 43.230 -3.050 15140.4
2008-05-19 Mo 43.000 44.770 42.910 44.590 3.337 25374.4
2008-05-16 Fr 42.920 43.210 41.830 43.150 0.959 18425.2
2008-05-15 Th 42.110 43.750 41.520 42.740 1.762 13148.0
2008-05-14 We 42.200 42.890 41.700 42.000 -0.285 19110.2
2008-05-13 Tu 41.310 42.500 41.150 42.120 1.226 21743.6
2008-05-12 Mo 39.220 41.640 38.920 41.610 6.583 24169.8
2008-05-09 Fr 39.680 39.690 38.760 39.040 -1.538 15575.3
2008-05-08 Th 38.610 39.780 38.610 39.650 4.096 21946.1
2008-05-07 We 38.090 38.610 37.350 38.090 0.237 17489.3
2008-05-06 Tu 37.470 38.010 37.030 38.000 3.009 13730.4
2008-05-05 Mo 36.190 37.010 35.770 36.890 2.160 9988.60
2008-05-02 Fr 34.950 36.360 34.850 36.110 4.003 12082.8
2008-05-01 Th 34.670 35.270 33.650 34.720 -0.173 15751.5
2008-04-30 We 34.690 35.240 34.360 34.780 0.375 9559.50
2008-04-29 Tu 35.670 35.700 34.500 34.650 -3.050 9334.70
2008-04-28 Mo 35.730 36.230 35.320 35.740 0.056 7086.50
2008-04-25 Fr 34.960 35.790 34.560 35.720 2.496 6991.50
2008-04-24 Th 35.320 35.540 34.610 34.850 -1.359 9136.20
2008-04-23 We 35.770 35.890 35.050 35.330 -1.036 6286.90
2008-04-22 Tu 36.170 36.310 35.340 35.700 -1.517 7497.40
2008-04-21 Mo 36.210 36.430 35.700 36.250 -0.028 5450.80
2008-04-18 Fr 36.100 36.490 35.660 36.260 1.940 8594.10
2008-04-17 Th 35.930 36.370 35.160 35.570 -1.112 7174.60
2008-04-16 We 35.160 36.010 35.020 35.970 3.243 8406.20
2008-04-15 Tu 34.100 35.210 34.100 34.840 2.682 8478.10
2008-04-14 Mo 35.100 35.100 33.760 33.930 -3.471 13149.9
2008-04-11 Fr 35.740 36.150 34.910 35.150 -2.659 11696.1
2008-04-10 Th 36.770 37.110 35.180 36.110 -1.982 15157.3
2008-04-09 We 37.130 37.520 36.250 36.840 -0.914 12061.7
2008-04-08 Tu 36.800 37.630 36.500 37.180 -0.694 16540.3
2008-04-07 Mo 39.400 39.440 37.220 37.440 -4.000 18466.9
2008-04-04 Fr 38.690 39.060 37.950 39.000 1.194 13936.5
2008-04-03 Th 36.140 39.190 36.140 38.540 5.792 22329.1
2008-04-02 We 36.500 36.540 36.140 36.430 -0.301 9976.50
2008-04-01 Tu 36.180 36.540 35.660 36.540 1.331 11928.3
2008-03-31 Mo 36.130 36.330 35.300 36.060 -0.138 12709.6
2008-03-28 Fr 35.800 36.280 34.820 36.110 2.063 12397.4
2008-03-27 Th 36.220 36.540 35.310 35.380 -1.804 12404.3
2008-03-26 We 35.810 36.260 35.570 36.030 0.811 14290.9
2008-03-25 Tu 35.350 36.040 35.320 35.740 1.998 10464.4
2008-03-24 Mo 34.900 35.550 34.670 35.040 1.038 14232.7
2008-03-21 Fr na na na na na na
2008-03-20 Th 35.350 35.540 33.800 34.680 -2.639 23084.8
2008-03-19 We 38.610 38.760 35.620 35.620 -7.720 15434.2
2008-03-18 Tu 37.580 39.670 37.530 38.600 4.043 21158.8
2008-03-17 Mo 37.400 38.010 35.990 37.100 -3.360 14947.8
2008-03-14 Fr 38.670 38.850 36.910 38.390 -0.208 16598.5
2008-03-13 Th 37.250 38.750 36.880 38.470 1.799 16688.4
2008-03-12 We 37.770 38.330 37.340 37.790 0.079 16352.1
2008-03-11 Tu 36.520 37.820 36.150 37.760 5.948 21799.7
2008-03-10 Mo 36.600 36.680 35.560 35.640 -2.623 15153.9
2008-03-07 Fr 37.010 37.900 36.130 36.600 -4.613 17752.4
2008-03-06 Th 38.850 39.280 38.260 38.370 -0.878 11279.9
2008-03-05 We 38.250 39.150 38.100 38.710 1.868 11754.6
2008-03-04 Tu 37.900 38.940 37.100 38.000 -0.835 15715.6
2008-03-03 Mo 37.170 38.460 37.130 38.320 3.177 13964.7
2008-02-29 Fr 38.770 38.820 36.940 37.140 -5.061 22611.4
2008-02-28 Th 38.610 39.290 38.190 39.120 0.256 11421.7
2008-02-27 We 38.190 39.620 37.750 39.020 1.351 14296.3
2008-02-26 Tu 38.590 39.250 38.080 38.500 -0.901 14417.7
2008-02-25 Mo 36.640 38.950 36.480 38.850 6.293 22500.1
2008-02-22 Fr 36.380 36.640 35.580 36.550 0.689 12834.3
2008-02-21 Th 36.880 37.410 36.250 36.300 -1.439 13078.2
2008-02-20 We 35.960 36.850 35.510 36.830 1.740 10906.6
2008-02-19 Tu 36.190 36.730 35.840 36.200 1.344 12825.3
2008-02-18 Mo na na na na na na
2008-02-15 Fr 35.160 35.940 35.120 35.720 1.018 14082.2
2008-02-14 Th 36.010 36.430 35.050 35.360 -0.422 18238.8
2008-02-13 We 33.750 35.520 33.630 35.510 6.032 21082.1
2008-02-12 Tu 34.330 34.640 33.260 33.490 -1.674 12418.9
2008-02-11 Mo 33.820 34.250 33.290 34.060 0.889 11249.8
2008-02-08 Fr 32.670 33.810 32.370 33.760 2.990 10731.4
2008-02-07 Th 32.240 33.250 31.900 32.780 1.142 9058.90
2008-02-06 We 32.950 33.370 32.260 32.410 -0.796 7230.30
2008-02-05 Tu 33.300 33.640 32.520 32.670 -4.137 11338.0
2008-02-04 Mo 34.570 34.850 33.980 34.080 -0.583 9528.00
2008-02-01 Fr 33.670 34.450 33.070 34.280 3.596 15186.1
2008-01-31 Th 32.130 33.340 31.950 33.090 1.193 9200.40
2008-01-30 We 32.580 33.420 32.110 32.700 0.122 10241.4
2008-01-29 Tu 31.730 33.130 31.570 32.660 3.781 14338.5
2008-01-28 Mo 30.270 31.520 30.060 31.470 2.542 8445.10
2008-01-25 Fr 31.160 31.890 30.550 30.690 -0.389 17567.8
2008-01-24 Th 29.300 30.900 29.000 30.810 5.550 18290.0
2008-01-23 We 28.440 29.200 26.690 29.190 1.389 18697.8
2008-01-22 Tu 27.620 29.140 27.120 28.790 -1.065 16652.7
2008-01-21 Mo na na na na na na
2008-01-18 Fr 29.180 30.040 28.700 29.100 1.077 22043.2
2008-01-17 Th 30.700 30.950 28.680 28.790 -6.007 23602.7
2008-01-16 We 31.000 31.630 30.140 30.630 -1.795 16816.2
2008-01-15 Tu 32.550 32.550 31.130 31.190 -5.198 18320.7
2008-01-14 Mo 32.050 32.930 31.780 32.900 3.687 12458.5
2008-01-11 Fr 31.100 31.920 31.050 31.730 0.922 16568.8
2008-01-10 Th 31.580 32.010 30.950 31.440 0.608 28977.4
2008-01-09 We 31.050 31.410 30.130 31.250 0.806 16655.6
2008-01-08 Tu 33.220 33.550 30.850 31.000 -6.373 26987.6
2008-01-07 Mo 35.010 35.010 32.430 33.110 -5.047 24620.1
2008-01-04 Fr 35.880 35.930 34.510 34.870 -3.647 10186.3
2008-01-03 Th 36.180 36.670 35.740 36.190 0.166 7202.50
2008-01-02 We 36.460 36.780 36.000 36.130 -1.149 7801.70
2008-01-01 Tu na na na na na na
2007-12-31 Mo 36.550 36.860 36.320 36.550 -0.841 5850.10
2007-12-28 Fr 37.180 37.460 36.620 36.860 -0.351 7688.70
2007-12-27 Th 37.330 37.360 36.970 36.990 -1.123 6593.10
2007-12-26 We 36.960 37.480 36.860 37.410 1.081 5257.20
2007-12-25 Tu na na na na na na
2007-12-24 Mo 36.890 37.130 36.700 37.010 1.816 3421.00
2007-12-21 Fr 35.660 36.540 35.640 36.350 2.713 13219.2
2007-12-20 Th 34.410 35.390 34.410 35.390 2.609 8079.20
2007-12-19 We 34.340 34.950 34.160 34.490 0.262 6454.20
2007-12-18 Tu 34.080 34.680 33.220 34.400 1.475 11045.6
2007-12-17 Mo 35.050 35.110 33.530 33.900 -3.666 13125.3
2007-12-14 Fr 35.830 36.630 34.950 35.190 -3.138 17997.4
2007-12-13 Th 36.560 36.600 35.390 36.330 -1.491 7754.30
2007-12-12 We 36.870 37.480 36.260 36.880 2.076 8903.30
2007-12-11 Tu 37.560 37.980 35.930 36.130 -4.544 8898.20
2007-12-10 Mo 37.090 37.970 37.000 37.850 2.547 7495.60
2007-12-07 Fr 35.620 37.000 35.620 36.910 2.928 9247.10
2007-12-06 Th 35.600 35.950 35.340 35.860 0.702 6400.30
2007-12-05 We 35.510 35.610 35.080 35.610 1.021 9597.20
2007-12-04 Tu 35.210 35.440 34.860 35.250 -0.676 7895.20
2007-12-03 Mo 36.480 36.550 35.390 35.490 -2.420 8080.80
2007-11-30 Fr 36.910 37.300 36.000 36.370 -0.492 10531.1
2007-11-29 Th 36.000 36.950 35.820 36.550 0.939 8552.10
2007-11-28 We 35.330 36.310 35.250 36.210 3.339 11853.9
2007-11-27 Tu 34.990 35.200 34.520 35.040 0.459 10781.4
2007-11-26 Mo 35.230 36.100 34.880 34.880 -0.768 8570.20
2007-11-23 Fr 35.330 35.660 34.810 35.150 -0.057 4735.70
2007-11-22 Th na na na na na na
2007-11-21 We 35.080 35.880 34.560 35.170 -0.594 9209.90
2007-11-20 Tu 35.100 36.040 34.840 35.380 0.884 15575.3
2007-11-19 Mo 36.010 36.010 34.810 35.070 -3.415 10176.9
2007-11-16 Fr 36.500 36.550 34.830 36.310 -0.055 10960.1
2007-11-15 Th 36.640 37.080 36.170 36.330 -1.438 10687.5
2007-11-14 We 37.010 37.440 36.640 36.860 0.628 10905.7
2007-11-13 Tu 36.100 37.010 35.900 36.630 2.119 14905.2
2007-11-12 Mo 36.950 37.650 35.690 35.870 -3.289 14711.7
2007-11-09 Fr 37.580 37.810 36.310 37.090 -1.514 14030.8
2007-11-08 Th 39.000 39.350 36.830 37.660 0.695 20191.3
2007-11-07 We 38.200 38.360 37.310 37.400 -3.033 7417.70
2007-11-06 Tu 37.930 38.830 37.930 38.570 1.768 7192.40
2007-11-05 Mo 37.650 38.250 37.520 37.900 -1.712 8273.70
2007-11-02 Fr 38.160 38.600 37.580 38.560 1.741 13176.3
2007-11-01 Th 39.210 39.210 37.740 37.900 -4.269 10843.8
2007-10-31 We 39.500 39.840 38.870 39.590 0.559 12043.2
2007-10-30 Tu 40.020 40.030 39.280 39.370 -2.622 10967.2
2007-10-29 Mo 39.400 40.700 39.250 40.430 2.745 13917.1
2007-10-26 Fr 38.660 39.540 38.330 39.350 2.501 10783.3
2007-10-25 Th 38.040 38.580 37.740 38.390 0.497 9708.10
2007-10-24 We 37.920 38.500 37.600 38.200 -0.157 8409.50
2007-10-23 Tu 37.910 38.400 37.660 38.260 1.405 9724.80
2007-10-22 Mo 37.070 37.800 36.680 37.730 0.775 11145.2
2007-10-19 Fr 38.400 38.400 37.440 37.440 -2.449 12683.3
2007-10-18 Th 38.040 38.620 37.780 38.380 1.080 9765.60
2007-10-17 We 37.740 38.090 37.440 37.970 1.824 10017.0
2007-10-16 Tu 38.040 38.180 37.200 37.290 -2.408 9541.50
2007-10-15 Mo 38.300 38.650 37.680 38.210 0.210 8513.50
2007-10-12 Fr 38.480 38.540 37.820 38.130 0.131 9788.10
2007-10-11 Th 39.150 39.700 37.250 38.080 -1.678 14546.5
2007-10-10 We 39.900 40.040 37.850 38.730 -2.492 27896.2
2007-10-09 Tu 38.860 39.720 38.410 39.720 3.708 15615.7
2007-10-08 Mo 38.510 38.670 37.860 38.300 -1.263 7345.90
2007-10-05 Fr 38.120 39.190 38.120 38.790 3.001 10442.1
2007-10-04 Th 37.810 37.950 36.950 37.660 0.053 10444.4
2007-10-03 We 38.740 38.820 37.370 37.640 -3.115 10222.7
2007-10-02 Tu 39.110 39.290 38.320 38.850 -0.766 8222.30
2007-10-01 Mo 39.130 39.260 38.670 39.150 0.077 8970.20
2007-09-28 Fr 38.900 39.490 38.510 39.120 0.308 10931.2
2007-09-27 Th 38.690 39.500 38.400 39.000 1.378 13738.2
2007-09-26 We 37.350 38.580 37.340 38.470 3.973 13971.6
2007-09-25 Tu 36.810 37.070 36.470 37.000 -0.027 9344.20
2007-09-24 Mo 37.560 37.650 36.600 37.010 -1.043 13153.0
2007-09-21 Fr 37.570 37.800 37.030 37.400 0.322 13718.1
2007-09-20 Th 37.390 37.670 36.710 37.280 na 14723.0
2007-09-19 We 37.230 38.170 37.020 37.280 1.057 13369.0
2007-09-18 Tu 35.470 37.000 35.250 36.890 4.712 13522.5
2007-09-17 Mo 35.400 36.120 35.110 35.230 -0.705 12283.3
2007-09-14 Fr 34.210 35.780 34.170 35.480 3.080 14002.9
2007-09-13 Th 33.900 34.900 33.750 34.420 2.288 10010.6
2007-09-12 We 34.260 34.370 33.500 33.650 -1.608 13366.7
2007-09-11 Tu 34.170 34.530 33.800 34.200 0.441 10849.2
2007-09-10 Mo 35.120 35.150 33.230 34.050 -2.352 12269.3
2007-09-07 Fr 35.860 35.920 34.610 34.870 -4.466 14922.1
2007-09-06 Th 36.700 37.070 36.110 36.500 0.055 11878.2
2007-09-05 We 36.760 37.040 36.020 36.480 0.192 10322.2
2007-09-04 Tu 36.350 36.870 35.930 36.410 -0.328 9763.10
2007-09-03 Mo na na na na na na
2007-08-31 Fr 36.600 36.930 36.290 36.530 1.051 6391.00
2007-08-30 Th 36.000 36.700 35.800 36.150 -0.660 5634.50
2007-08-29 We 35.710 36.450 35.460 36.390 2.913 7778.30
2007-08-28 Tu 36.710 36.840 35.280 35.360 -4.381 9911.40
2007-08-27 Mo 36.750 37.470 36.660 36.980 0.790 10689.7
2007-08-24 Fr 35.700 36.870 35.530 36.690 2.572 12315.0
2007-08-23 Th 36.500 36.950 35.430 35.770 -1.242 13766.1
2007-08-22 We 35.440 36.270 35.310 36.220 4.682 17497.4
2007-08-21 Tu 34.260 35.210 34.020 34.600 0.816 16437.6
2007-08-20 Mo 33.640 34.400 33.500 34.320 3.094 19435.9
2007-08-17 Fr 32.770 33.630 31.810 33.290 4.292 33226.7
2007-08-16 Th 33.470 33.470 30.250 31.920 -5.282 45735.3
2007-08-15 We 34.740 35.210 33.700 33.700 -3.328 16931.4
2007-08-14 Tu 35.800 35.970 34.860 34.860 -1.913 16340.5
2007-08-13 Mo 35.390 36.190 35.000 35.540 2.450 17355.1
2007-08-10 Fr 34.800 35.450 33.500 34.690 -2.116 37020.4
2007-08-09 Th 36.110 37.130 35.440 35.440 -4.449 17817.3
2007-08-08 We 36.510 37.610 36.510 37.090 1.311 16159.6
2007-08-07 Tu 35.540 37.100 35.420 36.610 2.635 18255.7
2007-08-06 Mo 36.260 36.630 35.000 35.670 -1.410 22204.8
2007-08-03 Fr 37.650 37.650 36.180 36.180 -4.488 16635.7
2007-08-02 Th 37.800 38.220 37.100 37.880 -0.184 19100.3
2007-08-01 We 37.800 38.430 35.850 37.950 -0.654 25734.1
2007-07-31 Tu 38.690 39.250 38.000 38.200 -0.131 21618.0
2007-07-30 Mo 37.800 38.450 37.410 38.250 2.245 18111.2
2007-07-27 Fr 38.100 38.810 37.250 37.410 -1.553 30461.5
2007-07-26 Th 40.180 40.210 37.470 38.000 -7.113 44573.7
2007-07-25 We 41.650 41.890 40.100 40.910 -0.824 18225.1
2007-07-24 Tu 42.010 42.360 40.780 41.250 -2.827 21667.3
2007-07-23 Mo 42.320 42.690 41.340 42.450 -1.462 29858.1
2007-07-20 Fr 44.350 44.410 42.600 43.080 -3.451 30486.8
2007-07-19 Th 46.630 46.940 43.050 44.620 -3.940 53391.3
2007-07-18 We 46.170 46.590 45.900 46.450 -0.343 26174.8
2007-07-17 Tu 46.950 46.950 46.030 46.610 -0.342 15908.6
2007-07-16 Mo 47.860 48.770 46.560 46.770 -1.225 27708.7
2007-07-13 Fr 46.960 47.690 46.110 47.350 4.548 42412.4
2007-07-12 Th 44.800 46.150 42.430 45.290 6.741 68647.0
2007-07-11 We 41.790 42.490 41.790 42.430 1.848 11751.4
2007-07-10 Tu 42.580 42.700 41.560 41.660 -1.653 16271.2
2007-07-09 Mo 41.530 42.540 41.510 42.360 1.680 17419.3
2007-07-06 Fr 41.570 42.000 41.500 41.660 0.750 9330.20
2007-07-05 Th 41.410 41.560 40.560 41.350 -0.361 11459.4
2007-07-04 We na na na na na na
2007-07-03 Tu 41.300 41.760 40.720 41.500 0.998 10280.8
2007-07-02 Mo 40.680 41.500 40.390 41.090 1.382 11129.8
2007-06-29 Fr 39.640 40.750 39.600 40.530 3.130 13593.2
2007-06-28 Th 39.600 39.860 38.750 39.300 0.847 9482.40
2007-06-27 We 38.520 39.050 37.840 38.970 0.698 13233.5
2007-06-26 Tu 39.410 39.600 38.500 38.700 -1.802 10954.7
2007-06-25 Mo 40.000 40.000 39.250 39.410 -1.475 9443.90
2007-06-22 Fr 40.180 40.640 39.900 40.000 -0.843 9274.30
2007-06-21 Th 40.300 40.590 39.810 40.340 0.224 9873.90
2007-06-20 We 41.570 41.570 40.250 40.250 -3.199 11482.5
2007-06-19 Tu 41.910 41.990 41.440 41.580 -0.716 9333.00
2007-06-18 Mo 42.400 42.900 41.610 41.880 0.673 20816.1
2007-06-15 Fr 41.500 41.690 41.060 41.600 1.069 11053.9
2007-06-14 Th 40.400 41.300 40.350 41.160 1.680 7265.50
2007-06-13 We 39.930 40.530 39.740 40.480 2.898 9908.30
2007-06-12 Tu 39.000 40.190 38.750 39.340 0.102 10659.4
2007-06-11 Mo 39.670 40.180 39.140 39.300 -0.908 5475.40
2007-06-08 Fr 38.250 40.020 38.250 39.660 1.875 8821.00
2007-06-07 Th 39.540 40.110 38.870 38.930 -2.309 11697.1
2007-06-06 We 40.400 40.500 39.600 39.850 -1.823 9899.00
2007-06-05 Tu 40.790 40.900 40.190 40.590 -0.976 8194.50
2007-06-04 Mo 41.140 41.390 40.900 40.990 -1.134 6743.50
2007-06-01 Fr 41.400 41.540 41.200 41.460 0.436 8628.90
2007-05-31 Th 41.200 41.550 41.030 41.280 0.097 12484.0
2007-05-30 We 39.990 41.250 39.650 41.240 2.155 11923.9
2007-05-29 Tu 40.700 40.860 40.190 40.370 -1.296 8282.90
2007-05-28 Mo na na na na na na
2007-05-25 Fr 40.280 40.910 40.060 40.900 1.716 9327.50
2007-05-24 Th 40.220 41.200 39.970 40.210 -0.396 13795.9
2007-05-23 We 40.000 40.800 39.980 40.370 3.646 20976.4
2007-05-22 Tu 39.350 39.580 38.910 38.950 -0.103 6082.50
2007-05-21 Mo 39.390 39.530 38.870 38.990 -1.863 8032.40
2007-05-18 Fr 39.270 39.870 39.150 39.730 1.481 10839.8
2007-05-17 Th 38.980 39.390 38.500 39.150 0.282 6157.70
2007-05-16 We 39.250 39.250 38.650 39.040 -0.636 7435.10
2007-05-15 Tu 38.700 39.350 38.290 39.290 2.451 11214.2
2007-05-14 Mo 38.150 38.730 37.910 38.350 0.841 12222.8
2007-05-11 Fr 37.680 38.420 37.660 38.030 1.063 12972.6
2007-05-10 Th 38.450 38.500 37.560 37.630 -2.840 15586.7
2007-05-09 We 38.700 39.550 38.510 38.730 -1.949 23449.7
2007-05-08 Tu 38.560 39.900 38.100 39.500 2.252 38971.7
2007-05-07 Mo 37.670 38.830 37.020 38.630 8.329 74718.9
2007-05-04 Fr 35.070 35.680 34.940 35.660 1.711 9151.00
2007-05-03 Th 35.490 35.500 34.750 35.060 0.516 6438.30
2007-05-02 We 34.880 35.050 34.760 34.880 0.345 8600.90
2007-05-01 Tu 35.640 35.700 34.390 34.760 -2.057 23790.4
2007-04-30 Mo 35.760 36.100 35.460 35.490 -1.389 9330.40
2007-04-27 Fr 35.460 36.140 35.440 35.990 0.503 6541.10
2007-04-26 Th 35.750 36.110 35.520 35.810 0.140 12136.9
2007-04-25 We 35.750 36.500 35.500 35.760 5.331 25693.0
2007-04-24 Tu 34.430 34.430 33.630 33.950 -0.586 8340.60
2007-04-23 Mo 34.700 34.700 34.100 34.150 -0.640 6324.50
2007-04-20 Fr 34.990 35.000 34.090 34.370 0.117 10314.8
2007-04-19 Th 33.770 34.590 33.690 34.330 -0.406 6252.00
2007-04-18 We 35.000 35.000 34.370 34.470 -0.863 5643.00
2007-04-17 Tu 34.800 34.940 34.580 34.770 -0.487 6200.40
2007-04-16 Mo 35.120 35.300 34.890 34.940 -0.513 7663.70
2007-04-13 Fr 35.170 35.170 34.640 35.120 0.143 7546.40
2007-04-12 Th 35.110 35.190 34.790 35.070 -0.029 13700.8
2007-04-11 We 35.650 35.760 34.920 35.080 0.516 16750.4
2007-04-10 Tu 34.950 35.220 34.620 34.900 0.086 10191.7
2007-04-09 Mo 34.810 35.130 34.670 34.870 0.809 7061.90
2007-04-06 Fr na na na na na na
2007-04-05 Th 34.500 34.980 34.340 34.590 0.261 6965.00
2007-04-04 We 34.640 34.790 34.400 34.500 -0.347 5649.50
2007-04-03 Tu 34.070 34.800 33.970 34.620 2.064 9367.10
2007-04-02 Mo 34.080 34.250 33.910 33.920 0.059 6400.70
2007-03-30 Fr 33.710 34.200 33.680 33.900 0.653 6193.30
2007-03-29 Th 33.840 34.020 33.380 33.680 0.298 8313.60
2007-03-28 We 33.990 33.990 33.260 33.580 -1.235 8305.80
2007-03-27 Tu 34.150 34.390 33.850 34.000 -0.498 5641.10
2007-03-26 Mo 34.020 34.200 33.440 34.170 -0.058 7220.60
2007-03-23 Fr 33.570 34.190 33.450 34.190 1.484 7546.40
2007-03-22 Th 33.500 34.080 33.500 33.690 -0.473 6685.20
2007-03-21 We 33.670 33.940 33.370 33.850 -0.646 13008.9
2007-03-20 Tu 33.900 34.190 33.850 34.070 0.324 6669.60
2007-03-19 Mo 33.650 34.030 33.430 33.960 1.434 8415.70
2007-03-16 Fr 33.970 34.000 33.300 33.480 -1.181 11717.0
2007-03-15 Th 33.500 34.560 33.420 33.880 1.681 13467.1
2007-03-14 We 33.090 33.390 32.440 33.320 1.740 10475.0
2007-03-13 Tu 33.260 33.810 32.660 32.750 -2.005 10091.6
2007-03-12 Mo 32.850 33.620 32.800 33.420 0.663 8013.30
2007-03-09 Fr 33.000 33.320 32.690 33.200 2.185 9092.10
2007-03-08 Th 32.600 32.850 32.240 32.490 0.309 7304.90
2007-03-07 We 32.400 32.950 32.350 32.390 -0.062 8048.40
2007-03-06 Tu 32.290 32.580 32.000 32.410 2.143 8356.10
2007-03-05 Mo 32.180 32.400 31.610 31.730 -2.966 12969.0
2007-03-02 Fr 33.000 33.400 32.440 32.700 -1.654 8397.10
2007-03-01 Th 32.710 34.180 32.130 33.250 -0.479 15717.1
2007-02-28 We 33.500 34.040 32.810 33.410 -1.125 22745.7
2007-02-27 Tu 34.230 34.640 33.050 33.790 -4.440 14754.5
2007-02-26 Mo 35.170 35.560 35.010 35.360 0.798 7591.30
2007-02-23 Fr 34.800 35.260 34.530 35.080 0.950 6949.80
2007-02-22 Th 35.020 35.490 34.620 34.750 -1.138 7860.30
2007-02-21 We 34.610 35.160 34.390 35.150 0.803 5958.80
2007-02-20 Tu 34.760 34.930 34.170 34.870 0.259 6149.90
2007-02-19 Mo na na na na na na
2007-02-16 Fr 34.910 34.950 34.390 34.780 0.202 5723.50
2007-02-15 Th 34.450 35.090 34.040 34.710 0.405 11970.3
2007-02-14 We 34.630 35.000 34.390 34.570 -1.229 11959.5
2007-02-13 Tu 34.850 36.050 34.550 35.000 6.383 43552.1
2007-02-12 Mo 32.610 33.200 32.610 32.900 1.169 8125.20
2007-02-09 Fr 32.650 32.940 32.470 32.520 -0.368 7848.50
2007-02-08 Th 32.340 32.760 32.200 32.640 1.524 12955.3
2007-02-07 We 32.850 32.860 32.070 32.150 -2.131 8325.90
2007-02-06 Tu 32.560 32.940 32.550 32.850 0.891 5306.20
2007-02-05 Mo 32.500 32.870 32.370 32.560 0.370 6376.20
2007-02-02 Fr 32.750 32.750 32.150 32.440 -1.098 5780.70
2007-02-01 Th 32.540 32.920 32.500 32.800 1.548 6139.50
2007-01-31 We 32.020 32.490 31.830 32.300 -0.031 5468.20
2007-01-30 Tu 32.190 32.620 32.120 32.310 1.604 11429.1
2007-01-29 Mo 32.070 32.150 31.730 31.800 -0.842 11978.3
2007-01-26 Fr 31.620 32.280 31.400 32.070 1.907 9641.70
2007-01-25 Th 32.000 32.040 31.320 31.470 -1.038 5625.30
2007-01-24 We 31.900 31.980 31.690 31.800 0.729 9883.60
2007-01-23 Tu 31.170 31.870 31.170 31.570 1.283 7085.20
2007-01-22 Mo 31.470 31.730 31.040 31.170 -0.732 7707.90
2007-01-19 Fr 30.540 31.740 30.420 31.400 3.630 13042.9
2007-01-18 Th 30.250 31.080 30.240 30.300 -0.753 7055.00
2007-01-17 We 30.400 30.620 30.170 30.530 -0.164 6987.90
2007-01-16 Tu 30.800 31.000 30.400 30.580 -0.682 7385.00
2007-01-15 Mo na na na na na na
2007-01-12 Fr 30.100 31.170 30.050 30.790 1.050 9466.20
2007-01-11 Th 29.730 30.710 29.730 30.470 0.794 11658.2
2007-01-10 We 29.570 30.360 29.210 30.230 5.996 23283.4
2007-01-09 Tu 28.700 28.880 28.090 28.520 0.140 12511.7
2007-01-08 Mo 28.870 29.020 28.280 28.480 -0.974 10276.1
2007-01-05 Fr 29.110 29.240 28.490 28.760 -1.202 7453.10
2007-01-04 Th 29.330 29.400 28.810 29.110 -0.750 5655.80
2007-01-03 We 30.050 30.060 29.170 29.330 -2.266 8176.30
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 29.850 30.080 29.680 30.010 -0.033 3811.80
2006-12-28 Th 30.030 30.250 29.740 30.020 na 4056.80
2006-12-27 We 29.380 30.060 29.380 30.020 2.213 5100.50
2006-12-26 Tu 29.240 29.680 29.150 29.370 0.445 3173.20
2006-12-25 Mo na na na na na na
2006-12-22 Fr 29.220 29.440 29.010 29.240 -0.205 3394.40
2006-12-21 Th 29.930 29.980 28.860 29.300 -2.463 8562.80
2006-12-20 We 30.460 30.570 29.900 30.040 -1.444 5293.90
2006-12-19 Tu 30.440 30.630 30.280 30.480 0.197 4319.90
2006-12-18 Mo 31.010 31.220 30.350 30.420 -1.997 5017.90
2006-12-15 Fr 30.990 31.220 30.840 31.040 0.910 6167.20
2006-12-14 Th 30.590 30.990 30.550 30.760 1.018 4811.80
2006-12-13 We 30.610 30.650 30.220 30.450 -0.523 4952.40
2006-12-12 Tu 30.990 30.990 30.270 30.610 -1.417 8695.70
2006-12-11 Mo 31.000 31.300 30.940 31.050 -0.193 3717.00
2006-12-08 Fr 30.760 31.240 30.550 31.110 0.974 4428.30
2006-12-07 Th 30.750 31.080 30.660 30.810 0.195 4033.30
2006-12-06 We 30.930 31.090 30.630 30.750 -0.292 5241.90
2006-12-05 Tu 31.250 31.270 30.740 30.840 -1.090 7951.70
2006-12-04 Mo 30.900 31.200 30.690 31.180 1.004 6902.60
2006-12-01 Fr 31.180 31.330 30.510 30.870 -0.962 7124.80
2006-11-30 Th 30.910 31.240 30.820 31.170 0.581 8103.20
2006-11-29 We 30.200 30.990 30.200 30.990 2.616 8167.50
2006-11-28 Tu 29.980 30.280 29.850 30.200 0.133 6000.30
2006-11-27 Mo 30.700 30.700 30.000 30.160 -1.791 8540.60
2006-11-24 Fr 30.060 30.750 30.000 30.710 0.920 4817.80
2006-11-23 Th na na na na na na
2006-11-22 We 29.570 30.600 29.570 30.430 4.248 13761.4
2006-11-21 Tu 28.580 29.370 28.510 29.190 2.529 6874.60
2006-11-20 Mo 28.660 29.040 28.410 28.470 0.707 6788.30
2006-11-17 Fr 28.150 28.380 27.690 28.270 -0.141 6975.70
2006-11-16 Th 28.590 28.710 28.220 28.310 -0.841 4627.00
2006-11-15 We 28.390 28.730 28.090 28.550 0.493 6063.20
2006-11-14 Tu 28.490 28.610 28.020 28.410 -0.281 5412.00
2006-11-13 Mo 28.340 28.530 28.030 28.490 -0.070 4887.70
2006-11-10 Fr 29.000 29.060 28.270 28.510 -1.724 6096.00
2006-11-09 Th 28.850 29.140 28.530 29.010 0.975 7801.40
2006-11-08 We 28.860 29.000 28.530 28.730 -0.450 5974.60
2006-11-07 Tu 28.800 29.180 28.680 28.860 0.139 8642.20
2006-11-06 Mo 28.690 28.900 28.460 28.820 1.158 5952.30
2006-11-03 Fr 28.500 28.790 28.300 28.490 -0.035 5165.40
2006-11-02 Th 28.330 28.680 28.100 28.500 0.600 6654.30
2006-11-01 We 29.000 29.090 28.000 28.330 -2.006 8410.60
2006-10-31 Tu 28.270 28.960 28.260 28.910 2.300 11103.7
2006-10-30 Mo 28.310 28.490 27.870 28.260 -0.141 6909.60
2006-10-27 Fr 27.610 28.710 27.500 28.300 2.499 12203.2
2006-10-26 Th 27.930 27.930 27.460 27.610 -0.576 5796.50
2006-10-25 We 27.720 27.980 27.590 27.770 0.217 5581.60
2006-10-24 Tu 27.380 27.970 27.270 27.710 0.800 10660.2
2006-10-23 Mo 27.460 27.550 27.250 27.490 0.109 6526.80
2006-10-20 Fr 27.670 27.700 27.440 27.460 -0.254 7649.00
2006-10-19 Th 27.470 27.680 27.370 27.530 0.548 7405.70
2006-10-18 We 27.650 27.750 27.240 27.380 -0.509 10536.0
2006-10-17 Tu 27.220 27.600 26.990 27.520 0.732 9948.90
2006-10-16 Mo 26.990 27.380 26.920 27.320 2.553 12324.9
2006-10-13 Fr 26.600 26.920 26.550 26.640 0.150 10693.1
2006-10-12 Th 26.990 27.170 26.510 26.600 -0.931 13905.7
2006-10-11 We 26.600 27.080 26.390 26.850 -5.090 31524.9
2006-10-10 Tu 28.290 28.420 27.810 28.290 1.072 12303.8
2006-10-09 Mo 28.000 28.490 27.750 27.990 0.901 9909.70
2006-10-06 Fr 27.500 27.740 27.160 27.740 0.617 5657.70
2006-10-05 Th 27.310 27.660 27.170 27.570 1.510 6659.10
2006-10-04 We 27.230 27.410 26.660 27.160 0.221 9718.40
2006-10-03 Tu 27.520 27.530 26.950 27.100 -1.883 7369.50
2006-10-02 Mo 28.040 28.300 27.580 27.620 -1.498 6211.40
2006-09-29 Fr 27.960 28.200 27.840 28.040 0.538 4790.30
2006-09-28 Th 27.890 28.120 27.850 27.890 0.505 6345.00
2006-09-27 We 27.560 27.980 27.530 27.750 0.289 6071.00
2006-09-26 Tu 27.300 27.710 27.190 27.670 1.392 8070.80
2006-09-25 Mo 27.500 27.550 26.600 27.290 -0.728 9592.80
2006-09-22 Fr 27.810 27.980 27.380 27.490 -0.651 4896.70
2006-09-21 Th 27.670 28.180 27.610 27.670 0.036 5804.70
2006-09-20 We 27.950 28.240 27.570 27.660 -1.496 6920.00
2006-09-19 Tu 28.310 28.440 27.850 28.080 -1.404 4734.90
2006-09-18 Mo 27.950 28.830 27.950 28.480 1.244 5684.60
2006-09-15 Fr 28.190 28.390 27.770 28.130 0.969 6157.90
2006-09-14 Th 28.010 28.230 27.700 27.860 -0.500 4814.70
2006-09-13 We 27.490 28.100 27.400 28.000 2.190 7161.60
2006-09-12 Tu 27.160 27.680 27.150 27.400 0.884 6937.50
2006-09-11 Mo 28.500 28.550 26.980 27.160 -5.300 15433.1
2006-09-08 Fr 28.900 28.950 28.550 28.680 -0.796 3886.20
2006-09-07 Th 28.790 28.980 28.550 28.910 0.417 6324.80
2006-09-06 We 28.850 29.210 28.680 28.790 -0.346 4809.30
2006-09-05 Tu 28.950 29.590 28.760 28.890 -0.414 6647.20
2006-09-04 Mo na na na na na na
2006-09-01 Fr 28.730 29.280 28.490 29.010 1.469 4077.50
2006-08-31 Th 28.520 28.750 28.380 28.590 0.457 4183.60
2006-08-30 We 28.970 28.970 28.350 28.460 -1.181 4777.20
2006-08-29 Tu 28.960 29.030 28.500 28.800 -0.173 5915.20
2006-08-28 Mo 28.800 29.200 28.640 28.850 -0.277 3904.60
2006-08-25 Fr 28.750 29.230 28.700 28.930 0.907 3734.50
2006-08-24 Th 29.000 29.100 28.610 28.670 -0.899 4435.00
2006-08-23 We 29.080 29.290 28.800 28.930 -0.447 4279.60
2006-08-22 Tu 28.920 29.120 28.780 29.060 1.008 4369.10
2006-08-21 Mo 28.400 28.980 28.380 28.770 1.196 5577.30
2006-08-18 Fr 28.650 28.780 28.240 28.430 -0.281 4138.70
2006-08-17 Th 28.610 28.920 28.350 28.510 -0.697 4542.30
2006-08-16 We 28.540 28.940 28.430 28.710 0.772 5804.50
2006-08-15 Tu 28.000 28.530 27.910 28.490 2.005 8741.40
2006-08-14 Mo 28.080 28.550 27.610 27.930 -1.203 5878.40
2006-08-11 Fr 28.950 28.950 28.090 28.270 -2.281 5192.80
2006-08-10 Th 28.840 28.980 28.520 28.930 0.312 3612.40
2006-08-09 We 29.170 29.330 28.310 28.840 -0.723 6412.20
2006-08-08 Tu 29.440 29.690 28.860 29.050 -1.190 4809.30
2006-08-07 Mo 29.360 29.850 29.300 29.400 -0.575 3255.00
2006-08-04 Fr 29.880 30.320 29.560 29.570 -0.101 4798.50
2006-08-03 Th 29.450 29.730 29.270 29.600 -0.169 5337.80
2006-08-02 We 29.510 29.800 28.940 29.650 1.229 8445.00
2006-08-01 Tu 30.000 30.040 29.070 29.290 -2.204 5994.00
2006-07-31 Mo 29.370 30.170 29.170 29.950 0.740 5688.00
2006-07-28 Fr 29.760 29.930 29.380 29.730 1.398 7192.50
2006-07-27 Th 30.050 30.190 29.160 29.320 -1.545 5235.90
2006-07-26 We 29.800 29.900 29.330 29.780 -0.667 4673.90
2006-07-25 Tu 29.600 30.250 29.500 29.980 0.807 5854.60
2006-07-24 Mo 29.650 29.800 29.100 29.740 0.609 7497.00
2006-07-21 Fr 30.100 30.100 29.130 29.560 -1.368 7996.10
2006-07-20 Th 30.880 30.980 29.960 29.970 -3.291 6409.80
2006-07-19 We 30.630 31.320 30.300 30.990 1.907 7202.60
2006-07-18 Tu 30.400 30.780 30.010 30.410 0.629 4623.10
2006-07-17 Mo 30.700 30.770 30.070 30.220 -1.851 4528.80
2006-07-14 Fr 30.990 31.340 30.220 30.790 -0.645 5951.50
2006-07-13 Th 31.810 31.950 30.940 30.990 -3.307 6933.10
2006-07-12 We 32.050 32.600 31.920 32.050 0.850 7554.50
2006-07-11 Tu 31.900 32.270 31.680 31.780 -4.879 18598.1
2006-07-10 Mo 34.000 34.000 33.160 33.410 -0.417 10971.3
2006-07-07 Fr 33.650 34.000 33.300 33.550 0.389 6522.90
2006-07-06 Th 33.340 33.820 33.210 33.420 1.766 7208.40
2006-07-05 We 33.090 33.370 32.410 32.840 -0.756 6050.30
2006-07-04 Tu na na na na na na
2006-07-03 Mo 33.130 33.300 32.870 33.090 2.256 3922.00
2006-06-30 Fr 32.300 32.540 31.950 32.360 1.442 5199.70
2006-06-29 Th 30.860 32.060 30.680 31.900 4.419 5682.00
2006-06-28 We 30.350 30.950 30.170 30.550 0.560 3612.90
2006-06-27 Tu 30.700 30.950 30.310 30.380 -0.816 4732.70
2006-06-26 Mo 30.430 30.960 30.350 30.630 1.491 4440.20
2006-06-23 Fr 30.000 30.740 29.770 30.180 0.634 4207.00
2006-06-22 Th 29.880 30.250 29.480 29.990 0.536 3633.50
2006-06-21 We 29.340 30.370 29.300 29.830 2.193 4587.50
2006-06-20 Tu 29.160 29.940 29.060 29.190 0.309 4674.20
2006-06-19 Mo 30.050 30.060 28.830 29.100 -3.290 6549.50
2006-06-16 Fr 30.170 30.180 29.650 30.090 -0.562 6312.70
2006-06-15 Th 29.630 30.350 29.630 30.260 2.368 7379.80
2006-06-14 We 29.010 29.640 28.930 29.560 2.107 6014.50
2006-06-13 Tu 29.620 29.810 28.640 28.950 -2.624 6894.20
2006-06-12 Mo 30.060 30.620 29.600 29.730 -1.491 4941.20
2006-06-09 Fr 30.750 30.870 29.960 30.180 0.366 7591.50
2006-06-08 Th 30.050 30.200 28.550 30.070 0.067 12243.8
2006-06-07 We 30.590 30.930 29.790 30.050 -2.085 10349.9
2006-06-06 Tu 31.350 31.520 30.320 30.690 -2.199 8053.50
2006-06-05 Mo 32.310 32.540 31.290 31.380 -3.654 5088.70
2006-06-02 Fr 32.610 33.110 32.330 32.570 na 5985.50
2006-06-01 Th 31.810 32.730 31.520 32.570 2.680 7624.90
2006-05-31 We 31.700 31.910 31.340 31.720 0.698 7762.10
2006-05-30 Tu 32.150 32.470 31.350 31.500 -2.477 5614.50
2006-05-29 Mo na na na na na na
2006-05-26 Fr 31.900 32.550 31.710 32.300 2.021 6053.90
2006-05-25 Th 31.250 31.880 31.200 31.660 2.063 7309.60
2006-05-24 We 30.690 31.540 30.110 31.020 0.584 9052.20
2006-05-23 Tu 31.700 32.130 30.830 30.840 -0.995 8425.20
2006-05-22 Mo 31.370 31.400 30.190 31.150 -2.595 10114.0
2006-05-19 Fr 31.450 32.020 30.290 31.980 2.140 11184.4
2006-05-18 Th 32.470 32.470 31.310 31.310 -2.643 6148.10
2006-05-17 We 33.410 33.580 31.890 32.160 -4.400 7810.60
2006-05-16 Tu 33.600 33.900 32.650 33.640 0.508 6778.50
2006-05-15 Mo 33.250 34.020 32.900 33.470 -3.849 11053.4
2006-05-12 Fr 36.020 36.030 33.900 34.810 -3.359 9097.50
2006-05-11 Th 36.500 36.960 35.800 36.020 -0.552 11513.3
2006-05-10 We 36.420 36.450 35.890 36.220 -1.011 5741.40
2006-05-09 Tu 36.000 36.820 35.850 36.590 1.301 7873.80
2006-05-08 Mo 35.490 36.150 35.470 36.120 2.906 9078.50
2006-05-05 Fr 34.590 35.230 34.550 35.100 1.798 6847.50
2006-05-04 Th 33.950 34.570 33.610 34.480 2.254 5331.50
2006-05-03 We 34.000 34.150 33.270 33.720 -1.634 7249.90
2006-05-02 Tu 34.280 34.480 33.780 34.280 0.616 6954.10
2006-05-01 Mo 34.220 34.430 33.860 34.070 0.858 5523.00
2006-04-28 Fr 33.500 33.950 33.440 33.780 1.138 7727.50
2006-04-27 Th 34.900 34.900 33.260 33.400 -4.462 9731.60
2006-04-26 We 35.390 35.630 34.860 34.960 -0.399 4600.30
2006-04-25 Tu 35.910 35.950 34.890 35.100 -1.210 4231.10
2006-04-24 Mo 35.170 35.580 35.010 35.530 0.396 6952.80
2006-04-21 Fr 35.090 35.560 34.820 35.390 1.783 9027.80
2006-04-20 Th 34.960 35.100 34.280 34.770 -0.515 8545.30
2006-04-19 We 34.960 35.060 34.560 34.950 -0.597 8018.80
2006-04-18 Tu 34.200 35.300 34.200 35.160 3.412 11542.7
2006-04-17 Mo 33.860 34.080 33.710 34.000 0.860 6633.50
2006-04-14 Fr na na na na na na
2006-04-13 Th 33.980 34.070 33.420 33.710 -1.115 6263.70
2006-04-12 We 33.850 34.420 33.820 34.090 na 10462.6
2006-04-11 Tu 35.200 35.400 33.910 34.090 3.838 26162.8
2006-04-10 Mo 32.610 33.020 32.520 32.830 1.015 10116.2
2006-04-07 Fr 32.570 33.030 32.250 32.500 1.057 11766.4
2006-04-06 Th 31.800 32.230 31.380 32.160 1.547 7010.40
2006-04-05 We 31.040 31.700 30.900 31.670 2.625 7500.10
2006-04-04 Tu 31.250 31.250 30.640 30.860 -0.129 4434.40
2006-04-03 Mo 30.760 31.530 30.760 30.900 1.113 5511.60
2006-03-31 Fr 30.730 30.950 30.210 30.560 -0.521 4669.50
2006-03-30 Th 31.210 31.480 30.630 30.720 0.033 5184.40
2006-03-29 We 30.300 30.990 30.260 30.710 1.790 5003.40
2006-03-28 Tu 30.330 30.750 30.110 30.170 -0.528 4082.40
2006-03-27 Mo 30.130 30.730 30.040 30.330 1.676 5021.80
2006-03-24 Fr 29.510 30.000 29.460 29.830 1.050 4040.40
2006-03-23 Th 29.450 29.800 29.130 29.520 0.545 3796.50
2006-03-22 We 29.020 29.630 28.960 29.360 0.755 4114.80
2006-03-21 Tu 29.580 29.700 28.980 29.140 -2.215 4830.50
2006-03-20 Mo 30.200 30.210 29.600 29.800 -1.030 3956.30
2006-03-17 Fr 30.430 30.540 30.030 30.110 -0.397 5856.90
2006-03-16 Th 30.070 30.500 29.990 30.230 1.104 4556.60
2006-03-15 We 29.560 30.040 29.560 29.900 1.014 3998.50
2006-03-14 Tu 29.120 30.000 29.120 29.600 1.753 3813.00
2006-03-13 Mo 29.350 29.410 28.780 29.090 -0.479 2272.40
2006-03-10 Fr 28.810 29.230 28.390 29.230 1.458 4406.20
2006-03-09 Th 28.950 29.270 28.580 28.810 0.104 3630.30
2006-03-08 We 29.000 29.010 28.450 28.780 -1.438 7112.00
2006-03-07 Tu 29.800 29.800 28.600 29.200 -2.013 4866.50
2006-03-06 Mo 30.330 30.710 29.490 29.800 -1.974 5107.10
2006-03-03 Fr 29.650 30.630 29.610 30.400 1.672 5417.40
2006-03-02 Th 29.430 30.000 29.390 29.900 1.184 3397.60
2006-03-01 We 29.350 29.800 29.350 29.550 0.784 3041.60
2006-02-28 Tu 29.590 29.920 29.070 29.320 -0.812 4717.50
2006-02-27 Mo 30.160 30.190 29.310 29.560 -1.989 4998.00
2006-02-24 Fr 30.240 30.350 30.000 30.160 0.233 4419.60
2006-02-23 Th 30.300 30.300 30.010 30.090 -0.693 4708.80
2006-02-22 We 30.180 30.370 30.060 30.300 0.331 3535.50
2006-02-21 Tu 30.530 30.830 30.060 30.200 -0.592 4832.80
2006-02-20 Mo na na na na na na
2006-02-17 Fr 30.590 30.590 30.160 30.380 0.033 5401.10
2006-02-16 Th 30.820 30.900 29.990 30.370 -1.683 6843.10
2006-02-15 We 31.490 31.690 30.200 30.890 -1.530 6493.00
2006-02-14 Tu 30.640 31.380 30.210 31.370 3.737 5870.20
2006-02-13 Mo 30.860 30.860 29.920 30.240 -2.009 6309.20
2006-02-10 Fr 30.990 31.290 30.260 30.860 -0.676 6984.90
2006-02-09 Th 31.270 31.750 30.750 31.070 -0.353 4709.20
2006-02-08 We 31.300 31.350 30.320 31.180 1.004 5106.50
2006-02-07 Tu 32.040 32.200 30.540 30.870 -3.622 7735.50
2006-02-06 Mo 31.250 32.050 31.160 32.030 4.742 6655.80
2006-02-03 Fr 30.580 31.180 30.270 30.580 -0.228 4842.80
2006-02-02 Th 31.000 31.740 30.520 30.650 -1.479 4596.20
2006-02-01 We 31.470 31.470 30.660 31.110 -1.238 5579.50
2006-01-31 Tu 30.980 32.170 30.900 31.500 3.177 10240.1
2006-01-30 Mo 31.250 31.330 30.460 30.530 -2.460 4708.80
2006-01-27 Fr 30.730 31.540 30.300 31.300 1.689 6657.30
2006-01-26 Th 30.000 31.220 29.960 30.780 3.497 9461.50
2006-01-25 We 29.500 29.920 29.460 29.740 1.467 4723.90
2006-01-24 Tu 29.210 29.430 28.820 29.310 0.446 4153.80
2006-01-23 Mo 28.900 29.330 28.850 29.180 1.319 3866.90
2006-01-20 Fr 29.630 29.840 28.750 28.800 -2.340 6892.70
2006-01-19 Th 29.040 29.810 29.000 29.490 1.865 4077.90
2006-01-18 We 29.130 29.130 28.760 28.950 -0.584 3778.30
2006-01-17 Tu 28.920 29.380 28.800 29.120 0.587 4486.20
2006-01-16 Mo na na na na na na
2006-01-13 Fr 28.760 29.010 28.670 28.950 0.486 4109.20
2006-01-12 Th 28.830 29.180 28.670 28.810 -1.336 7461.40
2006-01-11 We 29.560 29.700 29.110 29.200 -1.351 10319.1
2006-01-10 Tu 28.500 29.920 28.400 29.600 -3.173 20670.9
2006-01-09 Mo 30.170 30.950 29.660 30.570 1.192 5977.60
2006-01-06 Fr 30.310 30.400 30.000 30.210 -0.330 5060.30
2006-01-05 Th 29.900 30.350 29.870 30.310 0.798 4548.00
2006-01-04 We 29.860 30.440 29.630 30.070 0.569 5877.50
2006-01-03 Tu 29.590 30.000 29.490 29.900 1.116 5783.10
2006-01-02 Mo na na na na na na
2005-12-30 Fr 29.470 29.800 29.380 29.570 -0.270 3204.80
2005-12-29 Th 29.370 29.840 29.300 29.650 0.135 3488.50
2005-12-28 We 29.200 29.750 29.170 29.610 1.231 3404.40
2005-12-27 Tu 29.410 29.640 29.090 29.250 -0.679 4740.20
2005-12-26 Mo na na na na na na
2005-12-23 Fr 29.330 29.460 29.140 29.450 0.409 2980.90
2005-12-22 Th 29.000 29.350 28.200 29.330 1.173 4365.70
2005-12-21 We 28.410 29.000 28.310 28.990 2.438 4118.90
2005-12-20 Tu 28.450 28.730 28.180 28.300 -0.876 4542.00
2005-12-19 Mo 28.160 28.570 28.150 28.550 1.134 5039.60
2005-12-16 Fr 28.440 28.740 28.230 28.230 na 5084.00
2005-12-15 Th 28.490 28.740 28.200 28.230 -0.913 3169.20
2005-12-14 We 28.420 28.670 28.200 28.490 -0.070 4500.40
2005-12-13 Tu 28.000 28.750 27.960 28.510 1.568 4705.00
2005-12-12 Mo 28.150 28.280 27.910 28.070 -0.284 4476.40
2005-12-09 Fr 28.590 28.600 28.100 28.150 -0.985 3407.30
2005-12-08 Th 28.590 28.770 28.280 28.430 -0.560 4713.80
2005-12-07 We 28.210 28.950 28.210 28.590 1.239 5775.90
2005-12-06 Tu 28.220 28.510 28.040 28.240 0.965 5412.60
2005-12-05 Mo 28.100 28.200 27.880 27.970 -0.463 4911.80
2005-12-02 Fr 28.150 28.280 27.710 28.100 -0.636 5394.30
2005-12-01 Th 27.750 28.420 27.650 28.280 3.174 6522.40
2005-11-30 We 27.870 27.970 27.310 27.410 -1.651 6797.40
2005-11-29 Tu 27.630 28.090 27.610 27.870 0.978 7237.30
2005-11-28 Mo 27.440 27.970 27.410 27.600 0.988 8095.40
2005-11-25 Fr 27.030 27.460 26.950 27.330 1.636 3716.00
2005-11-24 Th na na na na na na
2005-11-23 We 26.700 27.070 26.560 26.890 0.712 5096.20
2005-11-22 Tu 26.700 26.790 26.500 26.700 -0.037 4721.20
2005-11-21 Mo 26.360 26.780 26.320 26.710 1.174 5715.90
2005-11-18 Fr 26.840 26.840 26.130 26.400 -0.189 5421.80
2005-11-17 Th 26.400 26.620 26.150 26.450 0.456 5412.90
2005-11-16 We 26.300 26.470 26.070 26.330 0.267 4105.40
2005-11-15 Tu 26.600 26.740 26.100 26.260 -1.315 5968.30
2005-11-14 Mo 26.700 26.820 26.370 26.610 -0.262 4469.70
2005-11-11 Fr 26.280 26.830 26.100 26.680 1.522 5745.90
2005-11-10 Th 26.250 26.500 26.020 26.280 0.305 4252.20
2005-11-09 We 25.340 26.750 25.340 26.200 0.808 7994.80
2005-11-08 Tu 25.750 26.170 25.610 25.990 0.193 5355.60
2005-11-07 Mo 25.490 26.030 25.330 25.940 3.059 8768.30
2005-11-04 Fr 25.120 25.300 24.580 25.170 0.159 5627.40
2005-11-03 Th 24.810 25.430 24.700 25.130 1.372 7308.60
2005-11-02 We 24.600 24.790 24.270 24.790 0.772 4799.50
2005-11-01 Tu 24.330 24.780 24.290 24.600 1.276 5259.80
2005-10-31 Mo 24.030 24.440 24.000 24.290 1.124 5337.30
2005-10-28 Fr 24.050 24.110 23.580 24.020 0.628 3536.90
2005-10-27 Th 23.940 24.070 23.660 23.870 0.126 5545.80
2005-10-26 We 23.750 24.290 23.720 23.840 0.379 3985.00
2005-10-25 Tu 23.880 24.120 23.460 23.750 -0.794 4181.20
2005-10-24 Mo 23.390 24.000 23.360 23.940 2.527 4599.80
2005-10-21 Fr 23.560 23.660 23.240 23.350 -0.043 6312.10
2005-10-20 Th 23.830 24.040 23.250 23.360 -1.518 6877.50
2005-10-19 We 23.280 23.750 23.000 23.720 1.890 8045.40
2005-10-18 Tu 23.330 23.460 23.040 23.280 0.345 7276.10
2005-10-17 Mo 23.020 23.290 22.970 23.200 1.001 6134.00
2005-10-14 Fr 22.650 23.050 22.280 22.970 1.908 6812.90
2005-10-13 Th 22.760 22.920 22.370 22.540 -0.749 6517.40
2005-10-12 We 22.990 23.200 22.390 22.710 -0.613 7493.60
2005-10-11 Tu 23.400 23.510 22.700 22.850 0.838 7831.70
2005-10-10 Mo 23.060 23.270 22.590 22.660 -1.649 4732.30
2005-10-07 Fr 23.080 23.280 22.830 23.040 0.567 4516.70
2005-10-06 Th 23.020 23.150 22.730 22.910 -0.174 8281.40
2005-10-05 We 23.380 23.540 22.930 22.950 -1.755 9071.90
2005-10-04 Tu 23.820 23.860 23.320 23.360 -2.137 9120.30
2005-10-03 Mo 24.420 24.570 23.800 23.870 -2.252 5997.50
2005-09-30 Fr 24.440 24.580 24.390 24.420 -0.123 3908.60
2005-09-29 Th 24.070 24.530 24.070 24.450 1.579 5489.50
2005-09-28 We 24.070 24.240 23.990 24.070 0.250 5601.40
2005-09-27 Tu 24.330 24.450 23.990 24.010 -0.785 6192.20
2005-09-26 Mo 24.400 24.650 24.060 24.200 -0.901 8989.30
2005-09-23 Fr 24.100 24.800 23.810 24.420 -5.714 21997.2
2005-09-22 Th 26.200 26.300 25.860 25.900 -0.690 2901.50
2005-09-21 We 26.180 26.350 26.060 26.080 -0.306 4000.10
2005-09-20 Tu 26.480 26.650 25.990 26.160 -0.759 4150.80
2005-09-19 Mo 26.750 26.840 26.250 26.360 -1.199 4034.80
2005-09-16 Fr 26.510 26.790 26.420 26.680 1.137 6103.80
2005-09-15 Th 26.700 26.780 26.310 26.380 -0.640 5140.50
2005-09-14 We 26.850 26.970 26.500 26.550 -0.933 3141.50
2005-09-13 Tu 27.120 27.120 26.740 26.800 -1.180 3873.40
2005-09-12 Mo 26.840 27.200 26.640 27.120 1.043 4614.90
2005-09-09 Fr 26.580 26.890 26.100 26.840 1.590 3309.40
2005-09-08 Th 26.560 26.690 26.260 26.420 -0.527 4692.30
2005-09-07 We 26.950 26.970 26.440 26.560 -1.484 5485.50
2005-09-06 Tu 26.920 27.070 26.740 26.960 0.149 3735.40
2005-09-05 Mo na na na na na na
2005-09-02 Fr 27.380 27.380 26.810 26.920 -0.957 3313.40
2005-09-01 Th 26.870 27.470 26.830 27.180 1.456 5436.70
2005-08-31 We 27.000 27.000 26.560 26.790 -1.071 6190.70
2005-08-30 Tu 27.350 27.490 26.870 27.080 -1.456 3638.20
2005-08-29 Mo 27.190 27.600 27.050 27.480 0.696 2822.70
2005-08-26 Fr 27.580 27.590 27.240 27.290 -0.655 2601.30
2005-08-25 Th 27.490 27.700 27.240 27.470 0.292 2645.40
2005-08-24 We 27.690 27.690 27.310 27.390 -1.048 5665.30
2005-08-23 Tu 28.430 28.470 27.680 27.680 -2.398 4253.40
2005-08-22 Mo 28.270 28.590 28.180 28.360 0.925 3156.90
2005-08-19 Fr 28.230 28.390 28.020 28.100 0.107 2956.80
2005-08-18 Th 28.290 28.320 28.000 28.070 -1.127 2929.20
2005-08-17 We 28.830 28.880 28.250 28.390 -1.492 4927.00
2005-08-16 Tu 29.260 29.310 28.740 28.820 -1.436 3796.60
2005-08-15 Mo 29.750 29.920 29.120 29.240 -1.615 5242.00
2005-08-12 Fr 29.900 29.980 29.510 29.720 -0.168 5855.20
2005-08-11 Th 29.510 29.800 29.300 29.770 3.117 7630.40
2005-08-10 We 29.000 29.120 28.700 28.870 0.874 5806.10
2005-08-09 Tu 28.440 28.750 28.060 28.620 2.068 4222.70
2005-08-08 Mo 28.500 28.550 28.010 28.040 1.081 6112.30
2005-08-05 Fr 28.000 28.190 27.710 27.740 -1.281 3475.80
2005-08-04 Th 28.600 28.680 27.980 28.100 -2.091 3322.70
2005-08-03 We 28.770 29.080 28.440 28.700 -0.209 4056.20
2005-08-02 Tu 28.050 28.950 28.050 28.760 3.046 5617.50
2005-08-01 Mo 28.150 28.180 27.800 27.910 -0.499 3209.10
2005-07-29 Fr 28.570 28.610 28.030 28.050 -1.820 3449.70
2005-07-28 Th 28.200 28.670 28.010 28.570 1.492 5642.90
2005-07-27 We 28.300 28.320 27.930 28.150 -0.424 3633.60
2005-07-26 Tu 28.370 28.510 28.140 28.270 -0.317 3250.30
2005-07-25 Mo 28.610 28.750 28.160 28.360 -0.874 2915.30
2005-07-22 Fr 28.760 28.920 28.250 28.610 -0.070 3258.50
2005-07-21 Th 28.700 29.000 28.460 28.630 0.315 5408.80
2005-07-20 We 28.000 28.730 27.910 28.540 1.566 6536.90
2005-07-19 Tu 27.890 28.150 27.690 28.100 1.554 5152.90
2005-07-18 Mo 27.500 27.780 27.460 27.670 0.618 3250.30
2005-07-15 Fr 27.590 27.680 27.370 27.500 -0.254 3909.30
2005-07-14 Th 27.420 27.770 27.420 27.570 0.547 5005.80
2005-07-13 We 27.520 27.710 27.280 27.420 -0.868 5130.20
2005-07-12 Tu 27.580 27.740 27.310 27.660 -0.108 5212.70
2005-07-11 Mo 27.530 27.950 27.400 27.690 1.801 7913.50
2005-07-08 Fr 27.200 27.300 26.750 27.200 4.255 10156.7
2005-07-07 Th 25.850 26.230 25.550 26.090 0.346 5053.80
2005-07-06 We 26.210 26.330 25.950 26.000 -0.763 6764.50
2005-07-05 Tu 26.140 26.400 25.900 26.200 0.230 6730.70
2005-07-04 Mo na na na na na na
2005-07-01 Fr 26.250 26.290 26.000 26.140 0.038 3458.80
2005-06-30 Th 26.270 26.290 26.020 26.130 -0.646 4476.30
2005-06-29 We 26.370 26.610 26.240 26.300 -0.265 3865.30
2005-06-28 Tu 26.090 26.450 26.050 26.370 1.073 4263.50
2005-06-27 Mo 26.300 26.460 25.910 26.090 -1.398 5260.80
2005-06-24 Fr 27.000 27.200 26.150 26.460 -2.685 10186.3
2005-06-23 Th 27.600 27.700 27.140 27.190 -1.806 4435.40
2005-06-22 We 27.810 27.970 27.550 27.690 -0.396 2745.70
2005-06-21 Tu 27.920 28.100 27.650 27.800 -0.714 3234.80
2005-06-20 Mo 28.140 28.190 27.920 28.000 -0.885 3703.20
2005-06-17 Fr 28.500 28.550 28.120 28.250 1.146 9059.20
2005-06-16 Th 27.510 28.230 27.510 27.930 1.343 6663.10
2005-06-15 We 27.400 27.600 27.340 27.560 1.063 4222.10
2005-06-14 Tu 27.290 27.410 27.150 27.270 -0.474 2709.50
2005-06-13 Mo 27.080 27.490 26.890 27.400 1.107 4443.40
2005-06-10 Fr 27.000 27.200 26.870 27.100 0.482 3390.90
2005-06-09 Th 27.120 27.170 26.710 26.970 -1.136 4746.50
2005-06-08 We 27.320 27.500 27.270 27.280 na 2462.30
2005-06-07 Tu 27.400 27.770 27.280 27.280 -0.183 4119.60
2005-06-06 Mo 27.410 27.600 27.300 27.330 0.037 2107.60
2005-06-03 Fr 27.600 27.970 27.200 27.320 -1.620 4771.20
2005-06-02 Th 27.700 27.870 27.560 27.770 0.398 2934.20
2005-06-01 We 27.180 27.780 27.130 27.660 2.066 4133.80
2005-05-31 Tu 27.460 27.470 26.870 27.100 -1.347 6998.30
2005-05-30 Mo na na na na na na
2005-05-27 Fr 27.410 27.550 27.200 27.470 0.475 3072.00
2005-05-26 Th 27.500 27.530 27.210 27.340 0.663 3815.20
2005-05-25 We 27.440 27.450 26.940 27.160 -1.092 4536.10
2005-05-24 Tu 27.570 27.770 27.410 27.460 -1.009 3223.90
2005-05-23 Mo 27.550 27.900 27.440 27.740 1.056 3962.40
2005-05-20 Fr 27.600 27.630 27.360 27.450 -0.795 3302.80
2005-05-19 Th 27.950 27.950 27.390 27.670 -0.646 3944.80
2005-05-18 We 27.410 28.090 27.350 27.850 2.352 6671.90
2005-05-17 Tu 26.590 27.340 26.590 27.210 2.293 5392.30
2005-05-16 Mo 26.500 26.790 26.390 26.600 -0.375 6653.20
2005-05-13 Fr 27.350 27.490 26.030 26.700 -3.085 11028.7
2005-05-12 Th 28.410 28.500 27.390 27.550 -2.993 6507.40
2005-05-11 We 28.680 28.840 28.180 28.400 -0.803 4758.50
2005-05-10 Tu 29.310 29.320 28.520 28.630 -2.453 4489.40
2005-05-09 Mo 29.420 29.620 29.110 29.350 0.102 3154.20
2005-05-06 Fr 29.650 29.700 29.300 29.320 -0.102 3041.10
2005-05-05 Th 29.600 29.760 29.200 29.350 -0.373 2823.70
2005-05-04 We 29.180 29.500 29.150 29.460 0.546 3362.80
2005-05-03 Tu 29.400 29.590 29.220 29.300 0.377 5095.70
2005-05-02 Mo 29.140 29.200 28.950 29.190 0.586 3222.80
2005-04-29 Fr 28.600 29.020 28.370 29.020 1.575 4316.60
2005-04-28 Th 28.550 28.760 28.270 28.570 -0.557 5761.00
2005-04-27 We 28.860 28.940 28.280 28.730 -0.416 4956.70
2005-04-26 Tu 29.500 29.500 28.620 28.850 -2.004 4781.10
2005-04-25 Mo 29.550 29.590 29.120 29.440 0.822 3838.10
2005-04-22 Fr 29.150 29.790 28.980 29.200 -1.184 6188.00
2005-04-21 Th 29.080 29.600 28.720 29.550 2.249 6223.30
2005-04-20 We 29.320 29.370 28.730 28.900 -1.667 5371.70
2005-04-19 Tu 29.530 29.950 29.060 29.390 -0.676 6743.00
2005-04-18 Mo 29.310 29.950 29.200 29.590 0.990 6576.30
2005-04-15 Fr 29.550 30.110 29.150 29.300 -2.007 8473.90
2005-04-14 Th 30.450 30.470 29.720 29.900 -1.645 7228.70
2005-04-13 We 31.080 31.320 30.190 30.400 -2.937 6402.20
2005-04-12 Tu 30.950 31.450 30.650 31.320 0.481 4339.90
2005-04-11 Mo 31.460 31.570 31.050 31.170 -1.392 3775.60
2005-04-08 Fr 31.780 31.800 31.480 31.610 0.445 6580.80
2005-04-07 Th 31.000 31.470 30.860 31.470 4.970 11115.9
2005-04-06 We 30.030 30.390 29.980 29.980 na 4447.40
2005-04-05 Tu 29.950 30.440 29.820 29.980 -0.332 3782.90
2005-04-04 Mo 30.340 30.350 29.870 30.080 -0.628 4628.80
2005-04-01 Fr 30.600 30.830 30.180 30.270 -0.395 3602.90
2005-03-31 Th 30.450 30.780 30.100 30.390 1.639 6317.20
2005-03-30 We 29.600 29.980 29.450 29.900 1.116 5802.00
2005-03-29 Tu 30.050 30.280 29.470 29.570 -1.597 7170.50
2005-03-28 Mo 30.360 30.640 30.020 30.050 -1.021 4506.40
2005-03-25 Fr na na na na na na
2005-03-24 Th 30.450 30.550 30.300 30.360 -0.099 5927.60
2005-03-23 We 30.700 30.750 30.350 30.390 -1.841 7107.90
2005-03-22 Tu 31.570 31.700 30.960 30.960 -1.589 4448.00
2005-03-21 Mo 31.680 31.780 31.210 31.460 -0.694 2863.50
2005-03-18 Fr 31.650 31.720 31.150 31.680 0.380 6211.10
2005-03-17 Th 31.380 31.680 31.000 31.560 0.574 3922.30
2005-03-16 We 31.500 31.510 31.090 31.380 -0.665 4397.00
2005-03-15 Tu 31.750 31.950 31.480 31.590 1.315 5968.10
2005-03-14 Mo 31.280 31.400 30.850 31.180 0.581 4657.70
2005-03-11 Fr 30.630 31.170 30.520 31.000 1.706 4416.80
2005-03-10 Th 30.880 30.900 30.120 30.480 -1.423 5237.70
2005-03-09 We 31.070 31.500 30.850 30.920 -1.024 4959.70
2005-03-08 Tu 31.480 31.600 31.140 31.240 -0.351 3803.60
2005-03-07 Mo 32.040 32.100 31.290 31.350 -1.415 4195.70
2005-03-04 Fr 31.400 31.950 31.340 31.800 1.662 4697.00
2005-03-03 Th 31.600 31.720 31.080 31.280 -0.064 3877.90
2005-03-02 We 31.400 31.620 31.020 31.300 -1.137 4031.30
2005-03-01 Tu 32.110 32.290 31.550 31.660 -1.432 4978.10
2005-02-28 Mo 31.880 32.170 31.750 32.120 1.549 6743.20
2005-02-25 Fr 31.460 32.000 31.400 31.630 0.540 6121.60
2005-02-24 Th 31.370 31.460 30.940 31.460 1.517 4882.20
2005-02-23 We 30.960 31.230 30.900 30.990 0.912 3518.60
2005-02-22 Tu 31.150 31.620 30.690 30.710 -1.254 5667.00
2005-02-21 Mo na na na na na na
2005-02-18 Fr 31.160 31.440 31.070 31.100 0.193 4916.20
2005-02-17 Th 30.850 31.500 30.200 31.040 1.438 7021.10
2005-02-16 We 29.840 30.800 29.760 30.600 2.650 7073.60
2005-02-15 Tu 29.950 30.050 29.700 29.810 -0.268 4079.50
2005-02-14 Mo 29.980 30.150 29.870 29.890 0.134 3983.40
2005-02-11 Fr 29.530 30.080 29.490 29.850 1.289 3575.30
2005-02-10 Th 29.420 29.730 29.340 29.470 0.787 3347.10
2005-02-09 We 29.870 29.960 29.230 29.240 -2.533 5509.70
2005-02-08 Tu 29.630 30.010 29.360 30.000 1.283 5662.20
2005-02-07 Mo 29.470 29.760 29.450 29.620 0.851 3386.70
2005-02-04 Fr 29.260 29.450 28.900 29.370 0.789 3776.80
2005-02-03 Th 29.480 29.480 29.100 29.140 -1.153 3896.30
2005-02-02 We 29.450 29.600 29.240 29.480 -0.271 3570.60
2005-02-01 Tu 29.730 29.730 29.250 29.560 0.169 4608.60
2005-01-31 Mo 29.300 29.590 29.020 29.510 1.864 5190.50
2005-01-28 Fr 29.000 29.180 28.880 28.970 -0.310 4654.70
2005-01-27 Th 28.640 29.150 28.560 29.060 1.466 3972.90
2005-01-26 We 28.010 28.850 28.010 28.640 0.952 5483.00
2005-01-25 Tu 29.150 29.170 28.300 28.370 -1.527 8181.90
2005-01-24 Mo 29.170 29.360 28.770 28.810 -0.415 4667.50
2005-01-21 Fr 28.830 29.370 28.770 28.930 0.801 5984.90
2005-01-20 Th 29.990 30.000 28.640 28.700 -1.645 6632.90
2005-01-19 We 29.600 29.650 29.110 29.180 -1.982 5946.60
2005-01-18 Tu 29.600 29.890 29.160 29.770 -0.435 4862.70
2005-01-17 Mo na na na na na na
2005-01-14 Fr 29.600 30.000 29.560 29.900 1.356 3992.20
2005-01-13 Th 29.430 29.810 29.270 29.500 0.238 5483.50
2005-01-12 We 29.720 29.840 29.250 29.430 -0.742 9754.10
2005-01-11 Tu 29.610 30.050 29.220 29.650 -2.691 14470.0
2005-01-10 Mo 30.520 30.880 30.360 30.470 -0.717 8326.30
2005-01-07 Fr 30.420 31.000 30.390 30.690 1.020 5741.60
2005-01-06 Th 30.500 30.840 30.310 30.380 0.430 6196.70
2005-01-05 We 30.430 30.670 29.790 30.250 -0.592 6582.20
2005-01-04 Tu 30.890 30.980 30.250 30.430 -1.807 6354.70
2005-01-03 Mo 31.800 31.800 30.910 30.990 -1.337 4808.00
2004-12-31 Fr 31.440 31.690 31.410 31.410 -0.127 3522.20
2004-12-30 Th 31.900 31.920 31.430 31.450 -1.380 5009.60
2004-12-29 We 31.650 31.980 31.440 31.890 0.663 4121.80
2004-12-28 Tu 31.550 31.830 31.550 31.680 0.731 2946.90
2004-12-27 Mo 31.450 31.780 31.430 31.450 0.191 4397.10
2004-12-24 Fr na na na na na na
2004-12-23 Th 31.410 31.550 31.280 31.390 0.288 3784.90
2004-12-22 We 31.120 31.650 31.120 31.300 0.128 5938.60
2004-12-21 Tu 31.110 31.550 30.900 31.260 1.296 6883.90
2004-12-20 Mo 31.080 31.280 30.650 30.860 0.358 6872.30
2004-12-17 Fr 31.060 31.250 30.630 30.750 -0.998 9302.10
2004-12-16 Th 31.100 31.500 30.980 31.060 -0.767 5455.00
2004-12-15 We 31.750 31.750 31.060 31.300 -1.417 7388.30
2004-12-14 Tu 31.530 31.830 30.700 31.750 -1.733 9585.80
2004-12-13 Mo 32.250 32.470 32.050 32.310 0.654 3661.10
2004-12-10 Fr 32.250 32.810 32.030 32.100 0.031 5263.30
2004-12-09 Th 31.450 32.170 31.320 32.090 0.722 4510.80
2004-12-08 We 31.500 32.100 31.140 31.860 0.536 5556.10
2004-12-07 Tu 32.420 32.550 31.610 31.690 -2.252 4985.10
2004-12-06 Mo 32.150 32.570 31.950 32.420 -1.339 5879.30
2004-12-03 Fr 33.000 33.010 32.400 32.860 -1.705 7706.30
2004-12-02 Th 34.300 34.500 32.800 33.430 -2.508 6556.20
2004-12-01 We 33.990 34.420 33.820 34.290 0.912 4892.00
2004-11-30 Tu 34.630 34.800 33.850 33.980 -1.450 4220.70
2004-11-29 Mo 34.960 34.990 34.190 34.480 -0.462 5225.50
2004-11-26 Fr 33.950 34.780 33.950 34.640 2.637 2907.80
2004-11-25 Th na na na na na na
2004-11-24 We 33.590 33.880 33.540 33.750 0.506 3300.60
2004-11-23 Tu 34.020 34.020 33.510 33.580 -0.208 3256.80
2004-11-22 Mo 33.610 33.810 33.190 33.650 0.119 3443.80
2004-11-19 Fr 33.970 33.980 33.410 33.610 -1.031 2863.40
2004-11-18 Th 33.850 34.290 33.640 33.960 0.266 3992.60
2004-11-17 We 33.900 34.260 33.700 33.870 0.774 4510.60
2004-11-16 Tu 33.980 33.980 33.610 33.610 -0.592 2877.50
2004-11-15 Mo 34.390 34.410 33.780 33.810 -1.342 3553.90
2004-11-12 Fr 33.550 34.430 33.520 34.270 2.421 5417.50
2004-11-11 Th 33.150 33.480 33.000 33.460 0.935 2811.50
2004-11-10 We 33.250 33.550 33.040 33.150 na 2848.50
2004-11-09 Tu 33.250 33.400 32.980 33.150 -0.510 3190.90
2004-11-08 Mo 33.350 33.600 32.960 33.320 -0.060 2715.10
2004-11-05 Fr 33.400 33.610 33.010 33.340 0.422 3373.50
2004-11-04 Th 32.110 33.370 32.110 33.200 3.427 5636.80
2004-11-03 We 32.410 32.450 31.610 32.100 0.062 5890.30
2004-11-02 Tu 32.870 32.880 32.050 32.080 -2.403 4895.90
2004-11-01 Mo 32.650 33.000 32.590 32.870 1.138 3498.90
2004-10-29 Fr 32.250 32.950 32.200 32.500 0.278 3995.10
2004-10-28 Th 32.400 32.680 31.800 32.410 -2.877 6757.40
2004-10-27 We 32.900 33.480 32.750 33.370 0.999 4390.60
2004-10-26 Tu 32.040 33.100 32.040 33.040 3.057 4470.60
2004-10-25 Mo 31.730 32.200 31.680 32.060 1.263 3727.90
2004-10-22 Fr 31.920 32.050 31.600 31.660 -0.283 2478.20
2004-10-21 Th 31.480 31.840 31.200 31.750 1.567 4353.00
2004-10-20 We 31.100 31.590 31.100 31.260 -0.128 4352.90
2004-10-19 Tu 32.450 32.630 31.100 31.300 -3.663 5451.20
2004-10-18 Mo 32.280 32.770 32.220 32.490 -0.246 2750.30
2004-10-15 Fr 32.550 32.850 32.520 32.570 0.061 4145.60
2004-10-14 Th 32.190 32.550 32.050 32.550 1.118 6139.50
2004-10-13 We 32.740 32.740 31.600 32.190 -3.013 7091.00
2004-10-12 Tu 33.100 33.260 32.600 33.190 -0.480 4012.30
2004-10-11 Mo 33.600 33.600 33.240 33.350 -0.150 2287.90
2004-10-08 Fr 33.700 34.600 33.260 33.400 -1.995 7035.30
2004-10-07 Th 34.280 34.600 34.080 34.080 -0.234 5464.40
2004-10-06 We 33.500 34.280 33.400 34.160 1.788 4026.90
2004-10-05 Tu 33.850 34.200 33.520 33.560 -1.265 4302.70
2004-10-04 Mo 34.010 34.200 33.600 33.990 -0.059 5429.40
2004-10-01 Fr 33.930 34.090 33.710 34.010 1.250 5263.90
2004-09-30 Th 33.300 33.700 33.160 33.590 1.023 6991.70
2004-09-29 We 32.950 33.560 32.900 33.250 1.682 9516.00
2004-09-28 Tu 31.400 32.750 31.390 32.700 4.273 8059.60
2004-09-27 Mo 31.250 31.820 31.200 31.360 0.416 4513.70
2004-09-24 Fr 31.070 31.550 30.900 31.230 0.450 5829.60
2004-09-23 Th 31.200 31.200 30.800 31.090 na 3640.40
2004-09-22 We 30.830 31.300 30.830 31.090 -0.576 4035.00
2004-09-21 Tu 31.030 31.400 30.900 31.270 1.427 5134.20
2004-09-20 Mo 30.520 31.120 30.510 30.830 0.587 4257.10
2004-09-17 Fr 30.500 31.060 30.420 30.650 0.988 4482.00
2004-09-16 Th 30.350 30.560 30.270 30.350 -0.197 4167.50
2004-09-15 We 30.700 30.700 30.360 30.410 -0.945 3683.20
2004-09-14 Tu 30.600 30.710 30.450 30.700 -0.292 4881.50
2004-09-13 Mo 30.760 30.940 30.300 30.790 0.130 6363.10
2004-09-10 Fr 31.560 31.700 30.420 30.750 -7.630 16921.7
2004-09-09 Th 33.150 33.310 32.820 33.290 1.185 4042.30
2004-09-08 We 33.000 33.050 32.750 32.900 -0.514 3066.40
2004-09-07 Tu 33.050 33.220 32.430 33.070 0.670 3515.70
2004-09-06 Mo na na na na na na
2004-09-03 Fr 32.720 32.940 32.420 32.850 0.305 2859.20
2004-09-02 Th 32.500 32.760 32.020 32.750 1.018 2577.70
2004-09-01 We 32.200 32.610 32.130 32.420 0.124 2471.60
2004-08-31 Tu 32.400 32.640 31.920 32.380 -0.431 3293.70
2004-08-30 Mo 32.760 33.140 32.520 32.520 -1.005 2492.00
2004-08-27 Fr 32.150 33.060 32.150 32.850 1.703 3986.70
2004-08-26 Th 32.100 32.430 32.100 32.300 0.811 2566.30
2004-08-25 We 31.350 32.190 31.190 32.040 1.489 3652.00
2004-08-24 Tu 32.100 32.160 31.320 31.570 -0.723 2736.30
2004-08-23 Mo 32.260 32.260 31.620 31.800 -1.426 2303.50
2004-08-20 Fr 31.590 32.300 31.460 32.260 2.153 4188.30
2004-08-19 Th 31.500 31.980 31.370 31.580 -0.158 3371.60
2004-08-18 We 31.250 31.640 30.770 31.630 1.216 2886.60
2004-08-17 Tu 30.850 31.360 30.850 31.250 1.428 3095.00
2004-08-16 Mo 29.900 31.060 29.860 30.810 3.982 3623.30
2004-08-13 Fr 29.540 30.120 29.510 29.630 0.305 2982.90
2004-08-12 Th 30.150 30.230 29.530 29.540 -2.023 3089.10
2004-08-11 We 30.210 30.330 29.700 30.150 -0.593 3468.90
2004-08-10 Tu 30.050 30.390 29.920 30.330 1.472 3519.30
2004-08-09 Mo 29.950 30.220 29.890 29.890 -0.200 3417.60
2004-08-06 Fr 30.260 31.000 29.650 29.950 -1.771 4498.10
2004-08-05 Th 31.070 31.380 30.390 30.490 -1.835 4494.00
2004-08-04 We 31.200 31.520 31.050 31.060 -1.209 3873.00
2004-08-03 Tu 31.890 31.900 31.260 31.440 -1.873 3479.90
2004-08-02 Mo 31.800 32.140 31.250 32.040 0.031 2921.10
2004-07-30 Fr 32.250 32.250 31.760 32.030 -0.713 3159.70
2004-07-29 Th 31.530 32.390 31.440 32.260 2.348 4129.20
2004-07-28 We 31.060 31.730 30.760 31.520 1.123 3945.80
2004-07-27 Tu 30.100 31.380 29.900 31.170 2.973 4919.90
2004-07-26 Mo 30.760 30.970 30.000 30.270 -1.208 3692.10
2004-07-23 Fr 30.140 30.760 29.440 30.640 -0.906 4753.80
2004-07-22 Th 31.050 31.220 30.420 30.920 -0.738 4706.10
2004-07-21 We 32.300 32.320 31.060 31.150 -3.110 4315.40
2004-07-20 Tu 32.390 32.470 31.850 32.150 -0.741 4054.60
2004-07-19 Mo 32.950 33.000 32.150 32.390 -1.700 4186.20
2004-07-16 Fr 33.000 33.250 32.860 32.950 0.213 4655.30
2004-07-15 Th 32.400 33.040 32.340 32.880 1.638 4158.70
2004-07-14 We 31.750 32.450 31.750 32.350 0.497 4053.10
2004-07-13 Tu 32.200 32.400 32.060 32.190 0.062 3487.50
2004-07-12 Mo 32.500 32.500 31.950 32.170 -0.771 3130.20
2004-07-09 Fr 32.750 32.750 32.000 32.420 -0.856 4395.70
2004-07-08 Th 32.100 33.020 31.250 32.700 -0.214 7587.60
2004-07-07 We 31.950 32.980 31.950 32.770 2.470 6689.20
2004-07-06 Tu 32.180 32.400 31.840 31.980 -0.622 3857.10
2004-07-05 Mo na na na na na na
2004-07-02 Fr 32.250 32.290 31.720 32.180 -0.372 2932.50
2004-07-01 Th 32.930 33.060 32.100 32.300 -2.210 3603.00
2004-06-30 We 33.100 33.250 32.700 33.030 0.273 3620.70
2004-06-29 Tu 32.760 33.000 32.500 32.940 0.213 3219.60
2004-06-28 Mo 33.500 33.880 32.760 32.870 -1.851 3950.90
2004-06-25 Fr 32.860 33.800 32.850 33.490 1.948 8072.80
2004-06-24 Th 32.800 33.210 32.750 32.850 0.582 5623.80
2004-06-23 We 32.200 32.780 32.020 32.660 1.999 4430.70
2004-06-22 Tu 31.900 32.060 31.660 32.020 0.125 5312.00
2004-06-21 Mo 32.100 32.440 31.890 31.980 -1.691 5609.10
2004-06-18 Fr 31.310 32.560 31.250 32.530 3.930 8554.70
2004-06-17 Th 31.250 31.450 31.130 31.300 0.288 2898.00
2004-06-16 We 31.300 31.420 30.940 31.210 0.225 3415.40
2004-06-15 Tu 30.880 31.400 30.710 31.140 1.698 4542.10
2004-06-14 Mo 31.090 31.160 30.490 30.620 -1.543 3253.00
2004-06-11 Fr na na na na na na
2004-06-10 Th 30.900 31.150 30.810 31.100 0.745 3220.40
2004-06-09 We 31.550 31.710 30.860 30.870 -2.310 4289.10
2004-06-08 Tu 31.700 31.870 31.320 31.600 0.894 5314.50
2004-06-07 Mo 30.950 31.320 30.800 31.320 2.286 4125.70
2004-06-04 Fr 30.500 30.900 30.500 30.620 0.691 3967.50
2004-06-03 Th 31.200 31.250 30.410 30.410 -2.657 4307.30
2004-06-02 We 31.450 31.450 30.710 31.240 -0.064 4293.30
2004-06-01 Tu 31.300 31.650 31.100 31.260 -0.128 3944.80
2004-05-31 Mo na na na na na na
2004-05-28 Fr 31.300 31.870 30.860 31.300 0.578 4427.60
2004-05-27 Th 31.500 31.560 30.780 31.120 0.387 5361.40
2004-05-26 We 31.500 31.500 30.760 31.000 -1.179 4846.10
2004-05-25 Tu 30.300 31.440 30.270 31.370 3.874 6369.90
2004-05-24 Mo 30.200 30.400 29.910 30.200 2.442 5055.70
2004-05-21 Fr 29.700 30.120 29.280 29.480 0.614 6037.40
2004-05-20 Th 29.700 30.050 29.300 29.300 -0.880 4165.10
2004-05-19 We 30.200 30.950 28.870 29.560 -0.605 10645.7
2004-05-18 Tu 29.000 29.760 28.700 29.740 3.624 13202.7
2004-05-17 Mo 29.450 29.700 28.600 28.700 -3.627 7054.60
2004-05-14 Fr 29.930 30.290 29.550 29.780 -0.501 3549.20
2004-05-13 Th 29.780 30.230 29.540 29.930 -0.763 5803.40
2004-05-12 We 29.870 30.170 28.940 30.160 1.005 6194.90
2004-05-11 Tu 29.900 30.260 29.450 29.860 1.358 6124.40
2004-05-10 Mo 29.140 30.000 28.510 29.460 1.098 9805.80
2004-05-07 Fr 30.100 30.590 29.120 29.140 -4.459 7168.60
2004-05-06 Th 30.940 31.000 30.030 30.500 -1.992 7588.50
2004-05-05 We 31.600 31.710 31.120 31.120 -0.575 4784.60
2004-05-04 Tu 30.750 31.600 30.750 31.300 2.522 6529.00
2004-05-03 Mo 30.750 30.870 30.200 30.530 -0.715 7240.30
2004-04-30 Fr 31.000 31.400 30.750 30.750 -0.130 5088.70
2004-04-29 Th 31.000 31.600 30.520 30.790 -0.709 6720.60
2004-04-28 We 32.020 32.020 30.500 31.010 -3.994 12847.3
2004-04-27 Tu 32.590 32.780 32.240 32.300 -0.124 4103.90
2004-04-26 Mo 32.720 33.090 32.300 32.340 -1.131 3780.50
2004-04-23 Fr 33.300 33.310 32.250 32.710 -1.208 5085.70
2004-04-22 Th 32.100 33.470 31.760 33.110 4.316 7666.90
2004-04-21 We 32.850 32.860 31.270 31.740 -4.051 13931.6
2004-04-20 Tu 33.680 33.990 33.080 33.080 -1.781 5223.60
2004-04-19 Mo 34.020 34.150 33.200 33.680 -0.912 4990.50
2004-04-16 Fr 33.300 34.040 33.230 33.990 3.000 6112.40
2004-04-15 Th 33.000 33.440 32.440 33.000 -0.061 7057.00
2004-04-14 We 33.430 33.630 32.860 33.020 -1.226 6780.40
2004-04-13 Tu 34.460 34.570 33.270 33.430 -2.423 6406.50
2004-04-12 Mo 33.900 34.540 33.900 34.260 1.181 5498.60
2004-04-09 Fr na na na na na na
2004-04-08 Th 34.980 34.980 33.620 33.860 -2.280 9029.60
2004-04-07 We 35.700 35.900 34.600 34.650 -5.068 15983.8
2004-04-06 Tu 36.400 36.600 35.990 36.500 1.700 9215.60
2004-04-05 Mo 36.100 36.250 35.710 35.890 -0.028 6495.00
2004-04-02 Fr 34.900 36.000 34.870 35.900 3.667 8791.60
2004-04-01 Th 34.670 34.970 34.530 34.630 -0.173 4029.80
2004-03-31 We 35.320 35.350 34.500 34.690 -1.027 5423.60
2004-03-30 Tu 34.700 35.140 34.560 35.050 1.213 3645.10
2004-03-29 Mo 34.830 35.170 34.520 34.630 -0.029 3777.10
2004-03-26 Fr 34.630 34.930 34.510 34.640 0.406 4657.70
2004-03-25 Th 33.650 34.530 33.330 34.500 4.167 4779.60
2004-03-24 We 33.650 33.650 32.630 33.120 -2.099 5195.40
2004-03-23 Tu 34.450 34.680 33.750 33.830 -0.879 3875.50
2004-03-22 Mo 34.760 34.770 33.900 34.130 -2.094 4972.00
2004-03-19 Fr 34.820 35.390 34.760 34.860 0.144 5096.20
2004-03-18 Th 34.700 35.050 34.550 34.810 -0.172 3744.30
2004-03-17 We 34.470 34.990 34.470 34.870 1.455 4722.20
2004-03-16 Tu 34.650 34.850 33.930 34.370 0.762 4877.20
2004-03-15 Mo 35.050 35.120 34.100 34.110 -2.876 3712.90
2004-03-12 Fr 34.950 35.240 34.600 35.120 2.480 5701.90
2004-03-11 Th 34.210 35.200 34.180 34.270 0.205 8031.90
2004-03-10 We 35.470 35.540 34.010 34.200 -4.067 7436.90
2004-03-09 Tu 36.230 36.450 35.480 35.650 -2.114 6288.90
2004-03-08 Mo 37.180 37.180 36.410 36.420 -2.018 4267.60
2004-03-05 Fr 37.090 37.700 36.950 37.170 0.189 4314.40
2004-03-04 Th 37.020 37.240 36.640 37.100 0.216 4080.20
2004-03-03 We 37.350 37.610 36.830 37.020 -1.830 4915.50
2004-03-02 Tu 38.050 38.580 37.700 37.710 -1.797 4391.90
2004-03-01 Mo 37.670 38.580 37.670 38.400 2.482 5349.40
2004-02-27 Fr 36.610 37.900 36.610 37.470 0.807 3938.00
2004-02-26 Th 36.500 37.350 36.480 37.170 0.978 3631.70
2004-02-25 We 37.250 37.250 36.600 36.810 -1.208 4218.60
2004-02-24 Tu 37.180 37.850 37.010 37.260 0.215 3474.00
2004-02-23 Mo 37.250 37.730 37.040 37.180 0.950 4307.20
2004-02-20 Fr 37.660 37.670 36.510 36.830 -2.411 6366.10
2004-02-19 Th 37.900 38.150 37.450 37.740 -0.132 5998.40
2004-02-18 We 38.000 38.050 37.520 37.790 0.106 4676.90
2004-02-17 Tu 37.490 37.930 37.470 37.750 1.999 4715.60
2004-02-16 Mo na na na na na na
2004-02-13 Fr 37.000 37.370 36.610 37.010 0.298 4225.70
2004-02-12 Th 37.150 37.930 36.830 36.900 -1.311 4549.10
2004-02-11 We 36.540 37.450 36.250 37.390 5.205 9267.40
2004-02-10 Tu 35.410 35.660 35.080 35.540 1.717 4175.40
2004-02-09 Mo 35.230 35.350 34.850 34.940 -0.371 3887.50
2004-02-06 Fr 34.350 35.080 34.350 35.070 2.037 4829.70
2004-02-05 Th 33.970 34.760 33.700 34.370 1.088 4995.40
2004-02-04 We 33.600 34.010 33.360 34.000 -0.293 6372.60
2004-02-03 Tu 33.720 34.450 33.570 34.100 1.852 5510.90
2004-02-02 Mo 34.220 34.300 33.360 33.480 -2.048 6355.80
2004-01-30 Fr 33.600 34.250 33.060 34.180 2.643 5342.50
2004-01-29 Th 34.450 34.460 32.600 33.300 -1.421 9157.40
2004-01-28 We 35.250 35.260 33.650 33.780 -4.197 6857.60
2004-01-27 Tu 35.750 35.750 35.180 35.260 -0.255 3930.10
2004-01-26 Mo 35.450 35.690 35.050 35.350 -0.141 5351.40
2004-01-23 Fr 36.530 36.790 35.340 35.400 -2.827 6125.00
2004-01-22 Th 36.250 36.930 36.110 36.430 0.358 5702.00
2004-01-21 We 36.300 36.600 35.600 36.300 0.221 5935.10
2004-01-20 Tu 35.340 36.300 35.120 36.220 3.368 6183.40
2004-01-19 Mo na na na na na na
2004-01-16 Fr 35.700 35.800 34.530 35.040 -1.212 8430.40
2004-01-15 Th 36.150 36.210 35.100 35.470 -1.363 5708.70
2004-01-14 We 35.250 36.050 35.130 35.960 2.304 6509.60
2004-01-13 Tu 35.970 36.150 34.830 35.150 -2.280 10180.4
2004-01-12 Mo 36.600 36.860 35.730 35.970 -3.436 10520.5
2004-01-09 Fr 37.200 38.080 36.500 37.250 -3.647 13298.6
2004-01-08 Th 39.000 39.200 38.300 38.660 1.204 7764.30
2004-01-07 We 38.200 38.320 37.750 38.200 -0.753 6953.70
2004-01-06 Tu 38.900 39.440 38.110 38.490 -0.748 6421.20
2004-01-05 Mo 37.900 38.880 37.750 38.780 3.276 8436.40
2004-01-02 Fr 38.000 38.460 37.350 37.550 -1.184 5167.90
2004-01-01 Th na na na na na na
2003-12-31 We 38.250 38.500 37.850 38.000 -0.289 3318.30
2003-12-30 Tu 38.700 38.900 37.950 38.110 -2.056 4111.40
2003-12-29 Mo 37.900 38.920 37.500 38.910 3.788 9722.50
2003-12-26 Fr 37.100 37.650 36.990 37.490 1.270 1022.40
2003-12-25 Th na na na na na na
2003-12-24 We 37.390 37.540 36.780 37.020 -0.963 1863.50
2003-12-23 Tu 38.000 38.180 37.100 37.380 -0.901 3675.30
2003-12-22 Mo 37.300 37.990 37.300 37.720 1.126 5185.90
2003-12-19 Fr 37.000 37.900 36.620 37.300 2.529 11649.4
2003-12-18 Th 35.870 36.500 35.600 36.380 2.162 4827.90
2003-12-17 We 34.980 35.760 34.770 35.610 1.801 5088.00
2003-12-16 Tu 35.000 35.150 34.550 34.980 0.114 3957.40
2003-12-15 Mo 35.600 35.690 34.930 34.940 0.316 4851.70
2003-12-12 Fr 34.750 34.900 34.630 34.830 0.519 4036.10
2003-12-11 Th 33.750 34.660 33.610 34.650 2.728 4707.30
2003-12-10 We 34.880 34.890 33.590 33.730 -3.518 5562.50
2003-12-09 Tu 35.610 35.880 34.860 34.960 -1.577 5688.10
2003-12-08 Mo 34.980 35.640 34.850 35.520 1.544 4583.10
2003-12-05 Fr 35.480 35.490 34.770 34.980 -1.326 5065.10
2003-12-04 Th 34.350 35.500 34.350 35.450 2.843 5568.80
2003-12-03 We 34.380 34.910 34.170 34.470 0.937 5023.50
2003-12-02 Tu 33.930 34.250 33.820 34.150 0.648 5604.60
2003-12-01 Mo 33.000 34.000 32.630 33.930 3.414 5872.50
2003-11-28 Fr 32.650 32.970 32.640 32.810 0.613 1722.20
2003-11-27 Th na na na na na na
2003-11-26 We 32.500 33.000 32.460 32.610 0.835 3169.40
2003-11-25 Tu 31.550 32.520 31.510 32.340 2.083 5169.80
2003-11-24 Mo 32.200 32.210 31.350 31.680 1.020 3810.50
2003-11-21 Fr 31.500 31.660 31.180 31.360 -0.032 4601.60
2003-11-20 Th 32.050 32.050 31.200 31.370 -2.183 5205.40
2003-11-19 We 32.230 32.480 31.910 32.070 -0.558 3693.50
2003-11-18 Tu 32.500 32.900 32.200 32.250 -1.043 2503.80
2003-11-17 Mo 32.370 32.650 31.780 32.590 0.680 4221.90
2003-11-14 Fr 33.300 33.500 32.150 32.370 -2.294 4363.20
2003-11-13 Th 32.690 33.230 32.390 33.130 1.284 3779.80
2003-11-12 We 31.420 32.740 31.290 32.710 4.106 5285.70
2003-11-11 Tu 32.070 32.070 31.240 31.420 -2.027 4272.00
2003-11-10 Mo 33.100 33.140 31.900 32.070 -2.730 3414.10
2003-11-07 Fr 32.400 33.420 32.360 32.970 2.423 5160.40
2003-11-06 Th 32.000 32.300 31.750 32.190 0.720 2870.70
2003-11-05 We 32.150 32.320 31.590 31.960 -0.219 3617.40
2003-11-04 Tu 32.400 32.400 31.850 32.030 -0.497 4448.90
2003-11-03 Mo 31.650 32.700 31.580 32.190 1.964 4550.40
2003-10-31 Fr 32.430 32.540 31.500 31.570 -1.804 5666.90
2003-10-30 Th 31.700 32.150 31.610 32.150 2.748 6020.00
2003-10-29 We 30.460 31.290 30.190 31.290 2.725 5428.00
2003-10-28 Tu 29.990 30.850 29.960 30.460 1.567 7299.00
2003-10-27 Mo 29.600 30.100 29.500 29.990 2.846 4526.50
2003-10-24 Fr 29.120 29.200 28.930 29.160 -1.320 3069.60
2003-10-23 Th 29.500 29.690 29.340 29.550 -0.337 3414.20
2003-10-22 We 29.950 29.950 29.490 29.650 -1.593 6659.70
2003-10-21 Tu 30.300 30.390 30.010 30.130 -0.232 4097.70
2003-10-20 Mo 30.200 30.280 29.980 30.200 0.266 3070.00
2003-10-17 Fr 30.900 30.900 29.980 30.120 -2.271 3719.70
2003-10-16 Th 30.760 31.000 30.440 30.820 0.195 2929.30
2003-10-15 We 30.950 30.980 30.520 30.760 0.098 4016.40
2003-10-14 Tu 30.150 30.800 30.070 30.730 2.059 4883.10
2003-10-13 Mo 29.750 30.130 29.750 30.110 1.278 4693.50
2003-10-10 Fr 29.510 29.900 29.510 29.730 0.168 3830.40
2003-10-09 Th 29.040 30.020 28.720 29.680 3.523 7724.00
2003-10-08 We 28.800 29.210 28.370 28.670 1.703 7413.10
2003-10-07 Tu 27.950 28.720 27.700 28.190 -0.283 4089.70
2003-10-06 Mo 28.480 28.520 28.070 28.270 0.426 3326.50
2003-10-03 Fr 27.130 28.350 27.130 28.150 3.760 6730.80
2003-10-02 Th 26.880 27.400 26.750 27.130 1.649 3774.60
2003-10-01 We 26.300 26.860 26.270 26.690 2.026 8208.30
2003-09-30 Tu 27.360 27.360 26.160 26.160 -4.386 7036.20
2003-09-29 Mo 26.700 27.420 26.700 27.360 2.549 3652.00
2003-09-26 Fr 27.000 27.500 26.600 26.680 -1.767 3057.40
2003-09-25 Th 27.550 27.690 26.800 27.160 -1.056 3881.10
2003-09-24 We 27.700 28.100 27.410 27.450 -0.723 3425.50
2003-09-23 Tu 27.770 27.850 27.300 27.650 -0.036 2913.00
2003-09-22 Mo 27.930 28.450 27.410 27.660 -2.777 2961.60
2003-09-19 Fr 28.680 28.680 27.500 28.450 0.530 4481.90
2003-09-18 Th 28.000 28.480 27.970 28.300 1.035 2692.50
2003-09-17 We 27.960 28.180 27.800 28.010 -0.462 2573.10
2003-09-16 Tu 28.450 28.580 27.910 28.140 -1.402 4724.20
2003-09-15 Mo 29.430 29.500 28.340 28.540 -2.193 4118.00
2003-09-12 Fr 28.250 29.350 27.950 29.180 3.365 6723.20
2003-09-11 Th 28.400 28.400 27.960 28.230 1.110 3666.10
2003-09-10 We 28.200 28.700 27.850 27.920 -2.275 3551.50
2003-09-09 Tu 28.000 29.250 27.960 28.570 1.312 5906.50
2003-09-08 Mo 28.000 28.970 27.950 28.200 0.750 4072.10
2003-09-05 Fr 28.090 28.390 27.850 27.990 -0.356 2748.10
2003-09-04 Th 28.430 28.550 28.050 28.090 -0.707 2936.00
2003-09-03 We 28.920 29.020 28.150 28.290 -1.153 3874.50
2003-09-02 Tu 28.850 28.890 27.950 28.620 0.210 3159.10
2003-09-01 Mo na na na na na na
2003-08-29 Fr 28.400 28.610 28.170 28.560 0.741 2593.10
2003-08-28 Th 27.700 28.400 27.270 28.350 2.643 2230.90
2003-08-27 We 27.750 27.750 27.250 27.620 -0.468 2031.60
2003-08-26 Tu 27.650 27.910 27.300 27.750 -0.144 3635.30
2003-08-25 Mo 27.550 27.790 26.850 27.790 -1.209 3992.40
2003-08-22 Fr 28.900 28.910 28.120 28.130 -1.609 3198.90
2003-08-21 Th 28.480 28.770 28.230 28.590 1.168 3306.20
2003-08-20 We 28.200 28.410 28.020 28.260 0.749 2685.70
2003-08-19 Tu 28.320 28.620 27.770 28.050 -0.461 4064.50
2003-08-18 Mo 27.700 28.210 27.700 28.180 1.733 3774.20
2003-08-15 Fr 27.700 27.700 27.430 27.700 -0.360 1461.90
2003-08-14 Th 27.250 27.900 27.090 27.800 2.887 3610.80
2003-08-13 We 27.250 27.300 26.840 27.020 -0.295 2881.40
2003-08-12 Tu 27.440 27.440 26.810 27.100 -0.331 2957.60
2003-08-11 Mo 26.830 27.250 26.790 27.190 1.342 3167.80
2003-08-08 Fr 26.600 26.870 26.500 26.830 1.245 2966.20
2003-08-07 Th 26.370 26.750 26.220 26.500 0.189 3128.20
2003-08-06 We 26.700 26.700 26.360 26.450 -1.380 3316.00
2003-08-05 Tu 27.200 27.300 26.730 26.820 -2.010 3603.40
2003-08-04 Mo 27.100 27.480 26.800 27.370 0.959 3532.70
2003-08-01 Fr 27.770 27.770 26.910 27.110 -2.377 3336.70
2003-07-31 Th 27.140 27.900 26.940 27.770 3.043 4926.50
2003-07-30 We 27.050 27.120 26.630 26.950 0.037 2555.40
2003-07-29 Tu 26.910 27.100 26.500 26.940 0.037 3293.40
2003-07-28 Mo 26.800 27.020 26.330 26.930 0.824 5613.00
2003-07-25 Fr 25.840 26.870 25.840 26.710 3.367 5512.90
2003-07-24 Th 25.750 26.550 25.060 25.840 0.741 5764.90
2003-07-23 We 25.130 25.940 24.880 25.650 3.136 5075.90
2003-07-22 Tu 24.280 24.950 24.040 24.870 2.811 3461.80
2003-07-21 Mo 24.700 24.710 24.000 24.190 -2.065 4211.30
2003-07-18 Fr 24.600 25.290 24.390 24.700 1.604 2711.10
2003-07-17 Th 24.600 24.600 24.090 24.310 -1.179 3583.00
2003-07-16 We 24.950 25.050 24.500 24.600 -0.606 3501.30
2003-07-15 Tu 25.350 25.370 24.600 24.750 -1.434 3467.90
2003-07-14 Mo 25.570 25.600 25.100 25.110 -0.633 2647.50
2003-07-11 Fr 24.950 25.440 24.950 25.270 1.283 2681.20
2003-07-10 Th 25.220 25.220 24.820 24.950 -2.042 2992.40
2003-07-09 We 25.710 26.140 24.850 25.470 -1.317 5792.30
2003-07-08 Tu 25.850 25.890 25.540 25.810 0.389 3489.80
2003-07-07 Mo 25.500 25.900 25.380 25.710 1.621 4747.30
2003-07-04 Fr na na na na na na
2003-07-03 Th 25.320 25.650 24.990 25.300 -0.901 1569.10
2003-07-02 We 25.500 25.720 25.430 25.530 0.118 3054.40
2003-07-01 Tu 25.500 25.510 25.020 25.500 na 3191.90
2003-06-30 Mo 25.090 25.530 24.870 25.500 1.634 3603.80
2003-06-27 Fr 25.300 25.500 24.850 25.090 -0.594 3444.30
2003-06-26 Th 24.850 25.250 24.510 25.240 2.978 3866.40
2003-06-25 We 24.960 25.140 24.410 24.510 -1.803 3809.70
2003-06-24 Tu 25.020 25.200 24.800 24.960 -0.439 3508.30
2003-06-23 Mo 25.800 25.850 24.970 25.070 -4.459 3080.10
2003-06-20 Fr 26.450 26.520 25.920 26.240 -0.417 3822.50
2003-06-19 Th 26.750 26.800 26.000 26.350 -0.940 2429.60
2003-06-18 We 26.630 26.730 26.350 26.600 na 2435.30
2003-06-17 Tu 26.280 26.680 26.020 26.600 1.218 2377.70
2003-06-16 Mo 25.650 26.290 25.550 26.280 2.737 2315.70
2003-06-13 Fr 26.050 26.080 25.250 25.580 -2.142 2449.10
2003-06-12 Th 26.250 26.280 25.850 26.140 0.230 2457.80
2003-06-11 We 25.950 26.300 25.880 26.080 0.501 4360.60
2003-06-10 Tu 25.850 26.030 25.610 25.950 1.765 2219.40
2003-06-09 Mo 26.000 26.080 25.340 25.500 -1.658 3313.30
2003-06-06 Fr 26.240 27.220 25.850 25.930 0.348 5035.10
2003-06-05 Th 25.980 26.030 25.550 25.840 -0.539 2700.60
2003-06-04 We 25.020 26.170 25.000 25.980 3.630 3043.50
2003-06-03 Tu 25.230 25.240 24.760 25.070 -0.909 2870.00
2003-06-02 Mo 25.230 25.710 24.880 25.300 2.804 3951.40
2003-05-30 Fr 24.300 24.740 24.200 24.610 2.414 4050.50
2003-05-29 Th 24.730 24.800 23.900 24.030 -1.314 4009.20
2003-05-28 We 24.480 24.500 24.220 24.350 -0.246 3133.00
2003-05-27 Tu 23.840 24.460 23.640 24.410 2.391 3920.40
2003-05-26 Mo na na na na na na
2003-05-23 Fr 23.900 23.970 23.690 23.840 0.506 2965.20
2003-05-22 Th 23.120 23.950 22.980 23.720 3.490 5546.80
2003-05-21 We 23.100 23.240 22.650 22.920 3.476 6778.00
2003-05-20 Tu 22.150 22.360 21.830 22.150 0.819 2400.00
2003-05-19 Mo 22.520 22.600 21.900 21.970 -3.344 2175.00
2003-05-16 Fr 22.750 22.810 22.510 22.730 -0.088 2405.80
2003-05-15 Th 22.860 22.950 22.500 22.750 0.176 3053.90
2003-05-14 We 22.900 22.910 22.530 22.710 -1.132 3126.30
2003-05-13 Tu 23.270 23.360 22.800 22.970 -1.289 3210.00
2003-05-12 Mo 22.850 23.290 22.750 23.270 0.780 2449.90
2003-05-09 Fr 22.770 23.150 22.690 23.090 1.539 2237.70
2003-05-08 Th 22.810 23.050 22.650 22.740 -1.388 2158.40
2003-05-07 We 23.230 23.410 22.940 23.060 -0.732 2654.10
2003-05-06 Tu 23.290 23.420 22.980 23.230 0.216 3415.30
2003-05-05 Mo 23.080 23.330 22.840 23.180 0.433 2396.60
2003-05-02 Fr 22.790 23.100 22.600 23.080 1.272 2604.50
2003-05-01 Th 22.930 22.930 22.450 22.790 -0.611 2987.70
2003-04-30 We 22.850 23.220 22.350 22.930 0.969 5935.00
2003-04-29 Tu 22.500 22.800 22.450 22.710 1.068 3740.60
2003-04-28 Mo 22.000 22.580 22.000 22.470 2.509 3987.60
2003-04-25 Fr 22.020 22.110 21.750 21.920 -0.409 2820.30
2003-04-24 Th 22.510 22.670 21.900 22.010 -3.082 4600.20
2003-04-23 We 22.720 22.730 22.350 22.710 0.132 3535.30
2003-04-22 Tu 22.700 22.770 22.400 22.680 -0.308 3696.00
2003-04-21 Mo 22.710 22.950 22.580 22.750 0.176 3716.30
2003-04-18 Fr na na na na na na
2003-04-17 Th 22.370 22.720 22.100 22.710 1.520 4988.40
2003-04-16 We 22.590 22.700 22.220 22.370 -0.974 4518.40
2003-04-15 Tu 22.000 22.620 21.960 22.590 2.449 3779.60
2003-04-14 Mo 21.280 22.090 21.280 22.050 3.618 2721.40
2003-04-11 Fr 21.640 21.890 21.150 21.280 0.141 4454.30
2003-04-10 Th 21.600 21.610 21.040 21.250 -0.701 3813.10
2003-04-09 We 21.800 22.210 21.370 21.400 -0.788 3689.00
2003-04-08 Tu 21.750 21.800 21.400 21.570 -0.277 3213.90
2003-04-07 Mo 22.200 22.500 21.600 21.630 7.934 9069.90
2003-04-04 Fr 20.100 20.300 19.800 20.040 0.653 3246.80
2003-04-03 Th 20.350 20.390 19.840 19.910 -0.945 2718.90
2003-04-02 We 19.950 20.330 19.850 20.100 3.555 5205.00
2003-04-01 Tu 19.380 19.500 18.860 19.410 0.155 7974.50
2003-03-31 Mo 19.850 20.000 19.100 19.380 -5.000 6796.00
2003-03-28 Fr 20.230 20.470 20.100 20.400 0.840 3497.30
2003-03-27 Th 20.530 20.560 20.140 20.230 -2.647 3965.40
2003-03-26 We 21.100 21.130 20.400 20.780 -2.579 4536.70
2003-03-25 Tu 20.840 21.610 20.840 21.330 2.400 2224.20
2003-03-24 Mo 21.650 21.650 20.670 20.830 -4.799 2393.00
2003-03-21 Fr 21.520 21.890 21.000 21.880 3.208 3572.70
2003-03-20 Th 21.250 21.320 20.890 21.200 -0.235 2500.80
2003-03-19 We 21.140 21.500 20.870 21.250 0.520 3818.10
2003-03-18 Tu 20.950 21.290 20.770 21.140 1.586 4175.10
2003-03-17 Mo 20.000 20.920 19.750 20.810 4.363 4059.00
2003-03-14 Fr 20.050 20.350 19.810 19.940 0.302 2973.90
2003-03-13 Th 19.400 19.880 19.010 19.880 5.352 3417.20
2003-03-12 We 18.580 18.870 18.450 18.870 1.616 2967.30
2003-03-11 Tu 18.930 19.180 18.570 18.570 -1.223 2644.80
2003-03-10 Mo 18.800 19.000 18.750 18.800 -1.725 2759.30
2003-03-07 Fr 18.900 19.160 18.780 19.130 -0.468 5242.00
2003-03-06 Th 19.800 19.820 19.200 19.220 -3.948 3842.80
2003-03-05 We 20.000 20.090 19.790 20.010 0.100 2163.50
2003-03-04 Tu 20.230 20.290 19.900 19.990 -2.202 3618.50
2003-03-03 Mo 20.500 20.570 20.120 20.440 -0.293 2585.90
2003-02-28 Fr 20.450 20.700 20.350 20.500 0.147 2226.30
2003-02-27 Th 20.320 20.470 20.050 20.470 0.937 2801.40
2003-02-26 We 20.300 20.860 20.210 20.280 -0.295 4595.90
2003-02-25 Tu 19.960 20.350 19.600 20.340 1.955 3326.90
2003-02-24 Mo 20.550 20.690 19.930 19.950 -3.948 2898.70
2003-02-21 Fr 20.250 20.860 20.000 20.770 2.568 3557.40
2003-02-20 Th 20.530 20.850 20.050 20.250 -1.364 2986.30
2003-02-19 We 20.800 20.900 20.390 20.530 -2.005 2447.80
2003-02-18 Tu 20.100 21.040 20.100 20.950 4.489 4203.80
2003-02-17 Mo na na na na na na
2003-02-14 Fr 19.790 20.150 19.500 20.050 1.314 2160.30
2003-02-13 Th 19.670 19.940 19.570 19.790 0.101 2303.80
2003-02-12 We 19.810 20.100 19.670 19.770 -0.202 2953.30
2003-02-11 Tu 20.000 20.250 19.620 19.810 0.051 2924.70
2003-02-10 Mo 19.770 19.990 19.380 19.800 1.072 3378.50
2003-02-07 Fr 19.780 19.910 19.530 19.590 0.668 4379.40
2003-02-06 Th 19.840 20.000 19.270 19.460 -1.915 3967.20
2003-02-05 We 19.900 20.110 19.750 19.840 2.692 5588.90
2003-02-04 Tu 19.590 19.650 19.170 19.320 -3.158 4364.20
2003-02-03 Mo 19.900 20.000 19.780 19.950 0.910 3145.10
2003-01-31 Fr 19.770 20.180 19.550 19.770 -0.503 4882.90
2003-01-30 Th 20.170 20.350 19.800 19.870 -2.311 3376.90
2003-01-29 We 20.270 20.390 19.800 20.340 0.395 4213.30
2003-01-28 Tu 20.250 20.500 19.750 20.260 0.546 3181.30
2003-01-27 Mo 20.350 20.700 20.060 20.150 -2.704 3686.80
2003-01-24 Fr 21.700 21.700 20.540 20.710 -4.562 3507.50
2003-01-23 Th 20.980 21.790 20.980 21.700 4.327 2983.80
2003-01-22 We 21.040 21.300 20.700 20.800 -1.608 3392.70
2003-01-21 Tu 21.700 21.760 21.020 21.140 -4.560 4829.00
2003-01-20 Mo na na na na na na
2003-01-17 Fr 21.700 22.310 21.700 22.150 0.136 2807.90
2003-01-16 Th 22.210 22.630 22.040 22.120 -0.360 4456.90
2003-01-15 We 23.250 23.250 21.850 22.200 -4.145 6116.20
2003-01-14 Tu 22.620 23.160 22.490 23.160 1.268 2978.50
2003-01-13 Mo 22.750 22.940 22.360 22.870 0.307 2870.30
2003-01-10 Fr 22.300 22.870 22.240 22.800 1.333 4902.50
2003-01-09 Th 21.950 22.550 21.850 22.500 2.975 9690.30
2003-01-08 We 22.100 22.890 21.590 21.850 -10.377 17019.2
2003-01-07 Tu 24.400 24.750 24.160 24.380 na 4569.80
2003-01-06 Mo 23.950 24.450 23.950 24.380 2.437 3123.80
2003-01-03 Fr 23.550 23.850 23.250 23.800 1.062 2848.50
2003-01-02 Th 23.030 23.630 23.000 23.550 3.380 3739.50
2003-01-01 We na na na na na na
2002-12-31 Tu 22.850 22.970 22.400 22.780 0.176 2116.20
2002-12-30 Mo 22.800 22.830 22.500 22.740 0.887 2551.20
2002-12-27 Fr 22.860 22.950 22.500 22.540 -2.255 1895.70
2002-12-26 Th 23.190 23.470 22.910 23.060 0.087 1941.70
2002-12-25 We na na na na na na
2002-12-24 Tu 23.070 23.460 23.010 23.040 -1.623 1366.60
2002-12-23 Mo 23.550 23.740 23.030 23.420 -1.803 2931.70
2002-12-20 Fr 23.420 23.950 23.120 23.850 3.696 4803.00
2002-12-19 Th 22.930 23.480 22.900 23.000 -0.777 2966.20
2002-12-18 We 23.790 23.950 23.150 23.180 -3.013 2960.90
2002-12-17 Tu 24.000 24.620 23.830 23.900 -1.035 3132.70
2002-12-16 Mo 23.150 24.190 22.900 24.150 4.863 3895.00
2002-12-13 Fr 23.000 23.250 22.750 23.030 -0.946 3578.60
2002-12-12 Th 22.850 23.360 22.810 23.250 2.468 3107.30
2002-12-11 We 22.650 22.900 22.450 22.690 -1.391 4344.40
2002-12-10 Tu 23.060 23.220 22.610 23.010 -0.043 4212.10
2002-12-09 Mo 23.720 23.930 23.020 23.020 -3.763 2435.00
2002-12-06 Fr 23.940 24.250 23.380 23.920 -0.042 2898.10
2002-12-05 Th 24.460 24.470 23.670 23.930 -1.604 2692.20
2002-12-04 We 24.500 24.520 23.920 24.320 -1.817 3895.90
2002-12-03 Tu 25.300 25.310 24.480 24.770 -3.167 3171.50
2002-12-02 Mo 26.250 26.370 25.140 25.580 0.117 4403.30
2002-11-29 Fr 25.150 25.670 25.050 25.550 0.314 2141.60
2002-11-28 Th na na na na na na
2002-11-27 We 24.800 25.480 24.630 25.470 3.959 4932.80
2002-11-26 Tu 24.200 24.510 23.810 24.500 -0.204 3413.10
2002-11-25 Mo 24.650 24.990 24.280 24.550 0.204 3083.30
2002-11-22 Fr 24.720 25.170 24.390 24.500 -0.850 4341.10
2002-11-21 Th 22.940 24.850 22.740 24.710 8.663 5799.80
2002-11-20 We 22.400 22.800 22.280 22.740 0.887 2893.70
2002-11-19 Tu 22.760 22.960 22.260 22.540 -0.967 2625.90
2002-11-18 Mo 22.970 23.170 22.610 22.760 -0.741 2098.80
2002-11-15 Fr 23.290 23.300 22.510 22.930 -1.503 4089.00
2002-11-14 Th 22.820 23.320 22.540 23.280 4.161 1869.10
2002-11-13 We 22.930 22.930 21.860 22.350 -2.529 4665.40
2002-11-12 Tu 22.450 23.320 22.410 22.930 2.366 3856.80
2002-11-11 Mo 23.000 23.010 22.180 22.400 -3.656 2451.10
2002-11-08 Fr 23.410 23.970 23.000 23.250 -0.937 3291.50
2002-11-07 Th 23.750 23.750 23.250 23.470 -1.593 3062.20
2002-11-06 We 23.210 23.990 22.910 23.850 2.098 3321.80
2002-11-05 Tu 23.400 23.780 22.920 23.360 -0.680 2974.50
2002-11-04 Mo 23.060 23.980 23.060 23.520 2.039 4348.50
2002-11-01 Fr 21.950 23.500 21.910 23.050 4.488 3685.70
2002-10-31 Th 22.800 22.900 22.000 22.060 -3.246 3061.30
2002-10-30 We 22.400 22.940 22.300 22.800 1.922 2956.70
2002-10-29 Tu 22.640 22.700 22.030 22.370 -1.714 4074.40
2002-10-28 Mo 23.600 23.700 22.710 22.760 -2.192 2183.30
2002-10-25 Fr 22.640 23.300 22.000 23.270 2.556 3176.30
2002-10-24 Th 23.070 23.290 22.500 22.690 0.398 2613.20
2002-10-23 We 23.300 23.600 22.400 22.600 -3.171 4682.30
2002-10-22 Tu 23.480 23.800 23.260 23.340 -1.643 4949.00
2002-10-21 Mo 22.650 23.900 22.450 23.730 3.988 3510.40
2002-10-18 Fr 22.390 22.890 22.080 22.820 1.422 4652.70
2002-10-17 Th 22.250 22.600 21.920 22.500 6.282 3757.20
2002-10-16 We 21.050 21.340 20.900 21.170 -2.217 3861.50
2002-10-15 Tu 21.050 21.810 20.900 21.650 7.178 5811.00
2002-10-14 Mo 19.800 20.240 19.780 20.200 -0.688 3229.80
2002-10-11 Fr 19.350 20.570 19.180 20.340 9.062 7200.50
2002-10-10 Th 18.030 18.770 17.620 18.650 3.439 6112.40
2002-10-09 We 18.000 18.400 17.810 18.030 -2.593 4345.10
2002-10-08 Tu 18.770 18.960 17.770 18.510 -0.644 5557.60
2002-10-07 Mo 19.050 19.400 18.560 18.630 -2.512 4172.50
2002-10-04 Fr 19.900 20.220 18.790 19.110 -4.925 5079.90
2002-10-03 Th 20.350 20.750 19.490 20.100 -1.229 6230.90
2002-10-02 We 20.650 20.950 19.860 20.350 -1.928 6906.10
2002-10-01 Tu 19.600 20.810 19.350 20.750 7.513 7107.40
2002-09-30 Mo 19.100 19.660 18.350 19.300 na 7223.00
2002-09-27 Fr 19.990 19.990 19.090 19.300 -3.500 3880.60
2002-09-26 Th 20.000 20.150 19.510 20.000 0.100 5351.70
2002-09-25 We 19.700 20.460 19.560 19.980 2.095 5385.70
2002-09-24 Tu 19.350 19.750 19.350 19.570 -3.644 7318.70
2002-09-23 Mo 20.450 20.800 20.150 20.310 -3.835 5596.50
2002-09-20 Fr 20.050 21.150 20.020 21.120 4.970 6943.50
2002-09-19 Th 20.100 20.740 19.970 20.120 -3.870 6949.90
2002-09-18 We 21.000 21.150 20.280 20.930 -2.742 4927.70
2002-09-17 Tu 22.620 22.640 21.460 21.520 -3.454 4203.50
2002-09-16 Mo 21.750 22.400 21.720 22.290 1.364 2992.40
2002-09-13 Fr 22.680 22.700 21.050 21.990 -3.426 7532.50
2002-09-12 Th 23.510 23.550 22.670 22.770 -4.608 2913.60
2002-09-11 We 24.150 24.440 23.520 23.870 0.463 2430.90
2002-09-10 Tu 23.550 23.990 23.530 23.760 1.974 5172.90
2002-09-09 Mo 22.590 23.500 22.320 23.300 3.143 3841.60
2002-09-06 Fr 22.690 22.750 22.170 22.590 1.986 4100.80
2002-09-05 Th 22.500 22.600 22.020 22.150 -4.278 5938.70
2002-09-04 We 23.370 23.540 22.550 23.140 -1.616 6613.70
2002-09-03 Tu 24.450 24.500 23.370 23.520 -6.257 6144.00
2002-09-02 Mo na na na na na na
2002-08-30 Fr 24.580 25.430 24.280 25.090 1.661 2787.70
2002-08-29 Th 24.550 25.020 24.410 24.680 -1.556 3674.80
2002-08-28 We 26.300 26.310 24.800 25.070 -6.105 4632.80
2002-08-27 Tu 27.570 27.600 26.580 26.700 -1.367 4105.40
2002-08-26 Mo 27.000 27.300 26.610 27.070 0.744 2138.00
2002-08-23 Fr 27.560 27.700 26.750 26.870 -2.468 2478.30
2002-08-22 Th 26.800 27.800 26.800 27.550 1.962 2660.60
2002-08-21 We 26.250 27.200 26.180 27.020 4.769 4342.00
2002-08-20 Tu 25.680 26.100 25.520 25.790 -1.226 3644.00
2002-08-19 Mo 24.410 26.270 24.410 26.110 5.410 4052.50
2002-08-16 Fr 25.240 25.240 24.010 24.770 -2.595 3754.70
2002-08-15 Th 25.050 25.490 24.750 25.430 2.747 4517.00
2002-08-14 We 25.150 25.450 23.900 24.750 -2.290 4893.10
2002-08-13 Tu 25.620 26.030 25.270 25.330 -2.950 3367.70
2002-08-12 Mo 25.800 26.400 25.570 26.100 -0.382 2232.40
2002-08-09 Fr 25.360 26.500 25.290 26.200 2.504 2978.70
2002-08-08 Th 25.000 25.720 24.700 25.560 1.308 4521.30
2002-08-07 We 25.200 25.920 24.110 25.230 1.041 3348.00
2002-08-06 Tu 24.670 25.380 24.510 24.970 3.610 3037.40
2002-08-05 Mo 25.320 25.340 23.950 24.100 -5.490 3880.10
2002-08-02 Fr 26.310 26.390 25.300 25.500 -3.005 3302.80
2002-08-01 Th 26.950 27.200 25.950 26.290 -2.810 4413.40
2002-07-31 We 26.000 27.370 25.110 27.050 3.521 6023.60
2002-07-30 Tu 26.900 27.200 25.870 26.130 -4.461 4218.50
2002-07-29 Mo 25.950 27.600 25.890 27.350 6.836 4925.20
2002-07-26 Fr 24.650 25.670 24.520 25.600 5.785 4601.60
2002-07-25 Th 24.700 25.830 23.900 24.200 -2.967 6471.90
2002-07-24 We 22.900 25.110 22.750 24.940 4.790 8155.20
2002-07-23 Tu 25.100 25.850 23.700 23.800 -4.225 6252.90
2002-07-22 Mo 26.200 26.400 24.500 24.850 -7.963 8373.40
2002-07-19 Fr 28.230 28.230 26.400 27.000 -4.357 5986.60
2002-07-18 Th 28.900 29.480 28.220 28.230 -2.183 2946.10
2002-07-17 We 29.600 29.940 28.590 28.860 0.348 2974.70
2002-07-16 Tu 28.770 29.590 28.200 28.760 -1.507 4713.00
2002-07-15 Mo 29.700 29.720 27.780 29.200 -3.054 4861.00
2002-07-12 Fr 30.550 31.000 29.610 30.120 -0.791 2992.70
2002-07-11 Th 30.500 31.250 29.920 30.360 -0.132 4592.00
2002-07-10 We 32.200 32.200 30.220 30.400 -4.881 6384.70
2002-07-09 Tu 32.500 32.900 31.960 31.960 -1.662 3329.60
2002-07-08 Mo 32.750 33.250 32.500 32.500 -2.636 4074.80
2002-07-05 Fr 32.650 33.520 32.600 33.380 2.866 2181.40
2002-07-04 Th na na na na na na
2002-07-03 We 32.500 32.600 31.800 32.450 0.589 4184.90
2002-07-02 Tu 33.000 33.090 32.260 32.260 -2.242 5021.30
2002-07-01 Mo 33.400 33.800 32.900 33.000 -0.452 5783.30
2002-06-28 Fr 31.980 33.300 31.980 33.150 3.659 5775.00
2002-06-27 Th 31.750 31.990 31.140 31.980 2.010 4252.20
2002-06-26 We 30.600 31.550 30.450 31.350 0.674 4300.00
2002-06-25 Tu 31.500 31.880 31.050 31.140 1.104 4439.30
2002-06-24 Mo 30.500 31.220 30.410 30.800 0.818 4074.80
2002-06-21 Fr 30.550 31.090 30.170 30.550 -2.083 4701.60
2002-06-20 Th 31.500 31.700 31.150 31.200 -0.351 4063.60
2002-06-19 We 31.850 32.730 31.300 31.310 -2.156 3616.00
2002-06-18 Tu 31.500 32.040 31.480 32.000 1.330 3335.70
2002-06-17 Mo 31.010 31.720 30.400 31.580 0.669 5114.40
2002-06-14 Fr 31.750 31.850 31.010 31.370 -1.723 3029.60
2002-06-13 Th 32.000 32.400 31.800 31.920 -0.406 3202.40
2002-06-12 We 31.200 32.120 31.100 32.050 2.135 3852.40
2002-06-11 Tu 32.250 32.480 31.350 31.380 -1.784 4550.40
2002-06-10 Mo 31.950 32.380 31.590 31.950 0.472 3647.40
2002-06-07 Fr 31.500 32.090 31.500 31.800 -0.935 5177.60
2002-06-06 Th 33.150 33.340 32.030 32.100 -3.892 4926.90
2002-06-05 We 33.600 33.710 32.850 33.400 -0.060 3638.20
2002-06-04 Tu 33.990 33.990 32.500 33.420 -1.677 4645.00
2002-06-03 Mo 35.130 35.280 33.980 33.990 -2.830 3130.00
2002-05-31 Fr 35.300 35.430 34.720 34.980 -0.484 2957.70
2002-05-30 Th 35.100 35.500 34.490 35.150 -0.425 3238.30
2002-05-29 We 35.400 35.600 34.920 35.300 -0.282 1943.00
2002-05-28 Tu 35.940 35.940 35.100 35.400 -0.506 1801.60
2002-05-27 Mo na na na na na na
2002-05-24 Fr 35.950 35.990 35.550 35.580 -0.891 1666.60
2002-05-23 Th 35.700 36.090 35.460 35.900 1.269 2253.20
2002-05-22 We 35.600 35.600 35.050 35.450 -0.421 2122.70
2002-05-21 Tu 35.390 35.790 35.240 35.600 0.622 3058.70
2002-05-20 Mo 35.500 35.500 35.100 35.380 -0.785 3033.50
2002-05-17 Fr 35.850 35.850 35.190 35.660 -0.530 3267.00
2002-05-16 Th 36.230 36.500 35.780 35.850 -0.610 2583.00
2002-05-15 We 36.250 36.850 35.960 36.070 -0.497 3368.30
2002-05-14 Tu 35.750 36.400 35.600 36.250 2.546 2571.40
2002-05-13 Mo 35.140 35.440 34.600 35.350 1.029 2113.70
2002-05-10 Fr 35.050 35.230 34.840 34.990 0.258 1960.40
2002-05-09 Th 35.000 35.350 34.810 34.900 -0.286 2148.30
2002-05-08 We 35.350 35.550 34.920 35.000 1.656 3636.90
2002-05-07 Tu 34.100 34.730 34.030 34.430 0.968 3360.90
2002-05-06 Mo 34.680 34.750 33.870 34.100 -1.644 2800.40
2002-05-03 Fr 34.430 34.850 34.190 34.670 0.697 3289.10
2002-05-02 Th 34.000 34.450 33.700 34.430 1.265 2765.50
2002-05-01 We 34.000 34.650 33.210 34.000 -0.088 3938.60
2002-04-30 Tu 33.200 34.240 33.200 34.030 0.383 5374.10
2002-04-29 Mo 34.550 34.640 33.380 33.900 -2.136 4048.00
2002-04-26 Fr 35.000 35.310 34.450 34.640 -0.802 2850.30
2002-04-25 Th 34.280 34.950 34.020 34.920 -0.200 4697.60
2002-04-24 We 35.700 35.900 34.640 34.990 -1.934 3682.00
2002-04-23 Tu 35.710 35.960 35.370 35.680 -0.084 3680.90
2002-04-22 Mo 37.400 37.410 35.550 35.710 -4.723 3829.00
2002-04-19 Fr 37.700 37.780 37.210 37.480 0.107 2743.20
2002-04-18 Th 37.550 37.780 37.120 37.440 -0.584 3176.20
2002-04-17 We 38.000 38.000 37.300 37.660 0.213 3357.80
2002-04-16 Tu 37.500 37.740 37.180 37.580 2.370 3657.50
2002-04-15 Mo 37.120 37.160 36.710 36.710 -1.661 4362.00
2002-04-12 Fr 38.050 38.290 37.260 37.330 -1.763 2510.60
2002-04-11 Th 38.350 39.090 37.350 38.000 -0.913 3435.10
2002-04-10 We 37.440 38.550 37.410 38.350 2.595 3347.70
2002-04-09 Tu 37.850 37.880 37.110 37.380 -1.268 2915.30
2002-04-08 Mo 37.170 37.940 36.870 37.860 -0.368 3091.10
2002-04-05 Fr 37.300 38.100 37.290 38.000 3.037 4784.60
2002-04-04 Th 36.620 36.990 36.050 36.880 -0.993 4196.00
2002-04-03 We 38.000 38.160 36.950 37.250 -1.741 3714.10
2002-04-02 Tu 37.530 38.010 37.180 37.910 0.717 3212.70
2002-04-01 Mo 37.740 37.810 36.900 37.640 -0.265 2135.80
2002-03-29 Fr na na na na na na
2002-03-28 Th 37.970 38.120 37.740 37.740 -0.132 2689.90
2002-03-27 We 37.950 38.100 37.590 37.790 -0.132 3065.80
2002-03-26 Tu 36.750 37.950 36.700 37.840 2.966 3807.10
2002-03-25 Mo 37.300 37.590 36.700 36.750 -0.836 2645.70
2002-03-22 Fr 37.740 37.810 36.600 37.060 -1.802 4372.90
2002-03-21 Th 38.200 38.250 37.300 37.740 -1.333 3037.60
2002-03-20 We 38.750 38.760 38.200 38.250 -1.392 2493.30
2002-03-19 Tu 39.200 39.300 38.500 38.790 -0.513 3275.70
2002-03-18 Mo 39.280 39.500 38.510 38.990 -0.102 2435.10
2002-03-15 Fr 38.650 39.080 38.330 39.030 1.403 4394.80
2002-03-14 Th 38.300 38.900 38.110 38.490 0.365 2650.70
2002-03-13 We 38.500 38.850 38.250 38.350 -1.465 3241.40
2002-03-12 Tu 38.000 39.250 37.780 38.920 1.752 3316.70
2002-03-11 Mo 38.450 38.490 37.850 38.250 -0.078 4195.80
2002-03-08 Fr 39.500 39.750 37.800 38.280 -2.546 6247.50
2002-03-07 Th 39.600 39.630 38.620 39.280 -0.406 3847.80
2002-03-06 We 38.310 39.700 38.310 39.440 2.628 3435.00
2002-03-05 Tu 39.550 39.550 38.350 38.430 -2.856 4101.00
2002-03-04 Mo 37.990 39.700 37.960 39.560 4.325 5196.40
2002-03-01 Fr 37.320 37.920 36.580 37.920 0.932 4788.70
2002-02-28 Th 37.950 38.300 37.560 37.570 -0.740 5268.80
2002-02-27 We 37.700 38.510 37.590 37.850 0.933 4593.90
2002-02-26 Tu 38.030 38.100 37.170 37.500 -1.394 3716.20
2002-02-25 Mo 37.800 38.370 37.560 38.030 0.608 4639.50
2002-02-22 Fr 37.490 38.500 37.090 37.800 0.854 4461.60
2002-02-21 Th 36.950 38.000 36.800 37.480 2.376 5444.80
2002-02-20 We 35.900 36.880 35.850 36.610 3.858 3639.50
2002-02-19 Tu 36.550 36.610 35.250 35.250 -3.159 2822.70
2002-02-18 Mo na na na na na na
2002-02-15 Fr 36.600 37.460 36.280 36.400 0.442 3438.00
2002-02-14 Th 36.840 36.860 35.900 36.240 -0.138 3522.60
2002-02-13 We 35.900 36.690 35.650 36.290 2.197 2998.40
2002-02-12 Tu 35.510 36.080 35.110 35.510 -0.616 2548.80
2002-02-11 Mo 34.150 36.000 34.050 35.730 3.806 3249.00
2002-02-08 Fr 33.800 34.480 33.660 34.420 2.593 3294.90
2002-02-07 Th 34.020 34.400 33.530 33.550 -0.416 2780.50
2002-02-06 We 33.750 34.700 33.450 33.690 0.748 3981.10
2002-02-05 Tu 33.980 34.750 33.390 33.440 -1.094 3614.10
2002-02-04 Mo 35.150 35.150 33.640 33.810 -3.812 4350.00
2002-02-01 Fr 35.850 35.900 34.960 35.150 -1.953 3443.80
2002-01-31 Th 34.610 36.000 34.270 35.850 4.672 4882.70
2002-01-30 We 34.900 35.150 33.750 34.250 -1.467 5174.70
2002-01-29 Tu 35.600 36.320 34.750 34.760 -2.905 3004.40
2002-01-28 Mo 35.900 36.450 35.780 35.800 0.760 2705.90
2002-01-25 Fr 35.000 36.160 34.910 35.530 0.880 3088.70
2002-01-24 Th 35.500 35.800 35.000 35.220 0.629 4615.90
2002-01-23 We 34.650 35.350 34.600 35.000 3.093 6378.60
2002-01-22 Tu 34.010 34.350 33.830 33.950 0.742 4333.50
2002-01-21 Mo na na na na na na
2002-01-18 Fr 33.990 34.020 33.600 33.700 -0.207 3810.40
2002-01-17 Th 34.080 34.190 33.340 33.770 0.506 3494.10
2002-01-16 We 34.620 34.850 33.600 33.600 -2.665 3273.80
2002-01-15 Tu 34.800 35.750 34.520 34.520 -1.371 4125.60
2002-01-14 Mo 35.010 35.530 34.910 35.000 -1.823 3671.10
2002-01-11 Fr 35.980 36.470 35.600 35.650 -0.696 3997.80
2002-01-10 Th 36.750 36.750 35.900 35.900 -1.644 3474.50
2002-01-09 We 37.290 38.070 36.290 36.500 -2.250 3876.70
2002-01-08 Tu 38.500 38.500 37.100 37.340 -2.149 3986.30
2002-01-07 Mo 37.800 38.580 37.770 38.160 2.306 4685.70
2002-01-04 Fr 36.750 37.840 36.500 37.300 3.210 4356.50
2002-01-03 Th 35.930 36.440 35.750 36.140 1.289 3440.50
2002-01-02 We 35.900 35.910 35.350 35.680 0.366 2593.50
2002-01-01 Tu na na na na na na
2001-12-31 Mo 36.200 36.300 35.550 35.550 -1.660 2018.90
2001-12-28 Fr 35.900 36.450 35.760 36.150 1.975 2347.40
2001-12-27 Th 35.160 35.850 35.150 35.450 0.853 2472.50
2001-12-26 We 34.440 35.480 34.440 35.150 2.062 2395.20
2001-12-25 Tu na na na na na na
2001-12-24 Mo 34.310 34.970 34.100 34.440 0.672 1344.80
2001-12-21 Fr 35.000 35.060 34.000 34.210 -2.033 6273.50
2001-12-20 Th 35.380 35.650 34.520 34.920 -1.300 4141.20
2001-12-19 We 34.300 36.590 34.250 35.380 -6.054 12518.1
2001-12-18 Tu 36.950 37.700 36.850 37.660 3.150 3449.50
2001-12-17 Mo 37.180 37.570 36.250 36.510 -1.378 3454.70
2001-12-14 Fr 36.400 37.250 35.560 37.020 2.068 3015.30
2001-12-13 Th 37.830 37.830 36.080 36.270 -4.098 3686.30
2001-12-12 We 38.900 38.910 37.110 37.820 -1.843 3209.50
2001-12-11 Tu 38.260 38.770 37.750 38.530 0.052 2494.50
2001-12-10 Mo 38.950 39.070 38.030 38.510 -0.875 1890.70
2001-12-07 Fr 39.560 39.560 38.580 38.850 -1.770 2395.20
2001-12-06 Th 40.000 40.060 39.270 39.550 -1.001 4231.70
2001-12-05 We 38.600 40.500 38.430 39.950 4.856 5308.10
2001-12-04 Tu 37.900 38.140 37.300 38.100 0.661 3131.30
2001-12-03 Mo 38.600 38.610 37.250 37.850 -1.943 2687.30
2001-11-30 Fr 38.000 38.800 37.900 38.600 1.579 2909.70
2001-11-29 Th 37.850 38.600 37.500 38.000 0.185 2818.70
2001-11-28 We 38.010 38.250 37.700 37.930 -0.914 2062.30
2001-11-27 Tu 38.260 38.740 37.900 38.280 0.052 2716.70
2001-11-26 Mo 38.650 38.770 37.850 38.260 -1.392 3116.90
2001-11-23 Fr 37.950 38.800 37.850 38.800 2.673 1798.50
2001-11-22 Th na na na na na na
2001-11-21 We 37.840 38.890 37.600 37.790 -0.132 2626.50
2001-11-20 Tu 38.200 38.240 37.460 37.840 -1.689 3406.90
2001-11-19 Mo 37.700 38.600 37.510 38.490 3.691 3618.50
2001-11-16 Fr 37.900 37.950 36.990 37.120 -1.013 3999.90
2001-11-15 Th 37.800 37.970 37.220 37.500 -0.266 4068.90
2001-11-14 We 37.130 37.790 37.000 37.600 3.581 3462.60
2001-11-13 Tu 34.990 36.460 34.990 36.300 4.641 3327.50
2001-11-12 Mo 34.910 35.080 34.100 34.690 -0.857 2319.90
2001-11-09 Fr 34.620 35.000 34.100 34.990 1.069 1795.10
2001-11-08 Th 34.640 35.230 34.410 34.620 0.669 2609.00
2001-11-07 We 33.600 34.800 33.600 34.390 1.117 2525.00
2001-11-06 Tu 33.400 34.090 33.010 34.010 2.409 2150.40
2001-11-05 Mo 33.580 33.850 33.050 33.210 -0.150 2797.40
2001-11-02 Fr 32.950 33.360 32.500 33.260 1.619 2104.50
2001-11-01 Th 32.750 32.890 31.350 32.730 1.425 3661.70
2001-10-31 We 33.000 33.150 32.200 32.270 -2.713 3578.20
2001-10-30 Tu 33.500 33.510 32.910 33.170 -2.584 2681.10
2001-10-29 Mo 34.630 34.850 33.810 34.050 -2.380 2811.10
2001-10-26 Fr 34.050 35.240 34.050 34.880 0.201 2147.00
2001-10-25 Th 33.800 34.850 33.100 34.810 2.473 3161.10
2001-10-24 We 33.850 34.330 33.570 33.970 0.652 2296.40
2001-10-23 Tu 32.850 34.230 32.800 33.750 2.802 2762.60
2001-10-22 Mo 31.660 32.950 31.530 32.830 3.663 2591.80
2001-10-19 Fr 32.020 32.140 31.300 31.670 -0.721 2984.20
2001-10-18 Th 31.810 32.190 31.620 31.900 -0.406 3259.60
2001-10-17 We 33.450 33.460 32.000 32.030 -2.377 4098.90
2001-10-16 Tu 32.000 32.960 31.760 32.810 2.531 2600.30
2001-10-15 Mo 31.250 32.300 31.150 32.000 -0.990 2864.00
2001-10-12 Fr 32.200 33.170 31.600 32.320 -1.222 3386.80
2001-10-11 Th 32.050 33.260 32.000 32.720 2.861 5885.90
2001-10-10 We 31.750 32.460 31.610 31.810 0.633 5543.40
2001-10-09 Tu 30.600 32.180 30.400 31.610 5.156 3168.30
2001-10-08 Mo 31.530 31.750 29.820 30.060 -4.692 3130.80
2001-10-05 Fr 31.100 31.740 30.850 31.540 2.336 2898.80
2001-10-04 Th 32.900 32.900 30.640 30.820 -3.958 4893.00
2001-10-03 We 31.300 32.380 30.800 32.090 0.438 4858.10
2001-10-02 Tu 31.170 31.950 30.450 31.950 3.298 3713.50
2001-10-01 Mo 31.010 31.010 30.000 30.930 -0.258 3028.60
2001-09-28 Fr 30.250 31.050 29.200 31.010 2.512 3877.90
2001-09-27 Th 29.250 30.250 28.710 30.250 4.167 4266.80
2001-09-26 We 30.290 30.460 28.250 29.040 -3.329 5185.20
2001-09-25 Tu 30.000 30.600 29.100 30.040 -0.530 3703.20
2001-09-24 Mo 28.300 30.200 28.300 30.200 6.714 5251.60
2001-09-21 Fr 28.050 28.750 27.360 28.300 -1.084 8672.60
2001-09-20 Th 29.950 29.950 28.010 28.610 -6.197 6878.60
2001-09-19 We 30.210 30.630 29.000 30.500 0.993 5654.90
2001-09-18 Tu 30.900 31.440 29.800 30.200 0.399 8292.60
2001-09-17 Mo 32.400 32.500 29.820 30.080 -11.006 8813.40
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 34.750 34.900 33.250 33.800 -4.654 7821.90
2001-09-07 Fr 36.200 36.610 35.260 35.450 -4.241 3867.60
2001-09-06 Th 37.740 38.000 36.920 37.020 -2.553 3063.70
2001-09-05 We 38.290 38.800 37.560 37.990 -1.427 3003.20
2001-09-04 Tu 37.500 39.010 37.250 38.540 1.102 3470.80
2001-09-03 Mo na na na na na na
2001-08-31 Fr 37.350 38.400 37.210 38.120 1.680 2231.10
2001-08-30 Th 38.100 38.100 37.000 37.490 -1.342 2953.50
2001-08-29 We 39.000 39.340 37.800 38.000 -2.011 2550.30
2001-08-28 Tu 39.070 39.180 38.310 38.780 -0.742 2078.10
2001-08-27 Mo 39.650 39.650 39.020 39.070 -0.459 1939.30
2001-08-24 Fr 38.250 39.550 38.140 39.250 3.208 2659.60
2001-08-23 Th 37.750 38.460 37.750 38.030 -0.341 1959.70
2001-08-22 We 37.440 38.610 37.350 38.160 2.032 2322.10
2001-08-21 Tu 38.000 38.500 37.320 37.400 -1.058 3344.60
2001-08-20 Mo 36.900 37.800 36.570 37.800 3.025 3695.30
2001-08-17 Fr 36.350 36.920 36.250 36.690 1.102 3992.40
2001-08-16 Th 36.080 36.570 35.840 36.290 0.582 2312.10
2001-08-15 We 36.960 37.430 36.050 36.080 -2.249 2338.00
2001-08-14 Tu 37.130 37.150 36.490 36.910 -0.593 2688.40
2001-08-13 Mo 37.000 37.470 36.520 37.130 0.324 2114.80
2001-08-10 Fr 36.090 37.340 35.170 37.010 3.121 2577.50
2001-08-09 Th 36.100 36.150 35.500 35.890 -0.333 3040.30
2001-08-08 We 36.950 37.300 36.000 36.010 -2.676 2389.50
2001-08-07 Tu 37.150 37.300 36.500 37.000 -0.081 2582.40
2001-08-06 Mo 37.570 37.600 36.700 37.030 -1.959 3120.10
2001-08-03 Fr 37.850 37.940 37.020 37.770 -0.211 2906.90
2001-08-02 Th 38.890 38.900 36.970 37.850 -1.458 4674.60
2001-08-01 We 39.080 39.300 38.270 38.410 -2.090 1921.50
2001-07-31 Tu 39.200 40.000 39.000 39.230 0.461 3188.80
2001-07-30 Mo 38.250 39.350 38.070 39.050 1.192 3266.00
2001-07-27 Fr 39.540 39.600 38.290 38.590 -2.403 2619.20
2001-07-26 Th 39.060 39.560 38.110 39.540 1.229 2764.30
2001-07-25 We 37.230 39.070 37.000 39.060 4.915 3662.10
2001-07-24 Tu 39.110 39.110 36.600 37.230 -5.866 4222.10
2001-07-23 Mo 40.080 40.500 39.360 39.550 -1.322 1874.70
2001-07-20 Fr 40.500 40.940 39.810 40.080 -1.037 2673.70
2001-07-19 Th 40.900 42.000 40.000 40.500 -0.978 3176.90
2001-07-18 We 39.390 41.150 38.350 40.900 3.833 4237.80
2001-07-17 Tu 39.670 39.760 38.770 39.390 -0.706 4258.10
2001-07-16 Mo 41.000 41.000 39.440 39.670 -4.317 4287.80
2001-07-13 Fr 40.730 41.850 40.700 41.460 1.792 3662.20
2001-07-12 Th 38.970 40.750 38.970 40.730 4.651 2941.70
2001-07-11 We 39.500 39.850 38.460 38.920 -1.468 4869.80
2001-07-10 Tu 40.370 40.490 39.270 39.500 -2.155 2561.40
2001-07-09 Mo 39.800 40.450 39.300 40.370 1.432 3364.20
2001-07-06 Fr 40.780 41.800 39.600 39.800 -2.403 4447.20
2001-07-05 Th 40.250 41.000 39.850 40.780 1.317 3091.30
2001-07-04 We na na na na na na
2001-07-03 Tu 40.480 40.590 40.010 40.250 -0.568 1256.60
2001-07-02 Mo 40.000 40.870 39.650 40.480 1.200 2449.30
2001-06-29 Fr 40.150 40.600 39.400 40.000 na 2916.10
2001-06-28 Th 39.330 40.500 39.330 40.000 4.004 3951.30
2001-06-27 We 38.110 39.120 37.820 38.460 0.918 2766.20
2001-06-26 Tu 38.000 38.660 36.500 38.110 0.289 5180.60
2001-06-25 Mo 38.950 38.950 37.850 38.000 -2.813 3003.50
2001-06-22 Fr 39.680 39.950 38.880 39.100 -1.462 2479.00
2001-06-21 Th 38.640 40.050 38.640 39.680 4.202 4831.10
2001-06-20 We 37.600 38.340 37.410 38.080 1.277 4069.50
2001-06-19 Tu 38.000 38.490 37.200 37.600 -1.053 4433.50
2001-06-18 Mo 38.970 39.240 37.950 38.000 -2.489 4534.40
2001-06-15 Fr 39.220 39.850 38.860 38.970 -0.637 5317.60
2001-06-14 Th 40.310 41.310 39.000 39.220 -2.704 2962.50
2001-06-13 We 40.500 41.380 40.000 40.310 -0.469 3995.60
2001-06-12 Tu 41.000 41.000 39.770 40.500 -3.892 5904.70
2001-06-11 Mo 43.030 43.030 41.550 42.140 -2.068 2115.90
2001-06-08 Fr 43.480 43.480 42.210 43.030 -1.149 1475.20
2001-06-07 Th 43.990 44.440 43.190 43.530 -1.046 3380.30
2001-06-06 We 44.840 44.980 43.510 43.990 -1.896 2830.90
2001-06-05 Tu 43.750 44.980 43.410 44.840 2.491 3647.30
2001-06-04 Mo 43.520 43.960 43.300 43.750 0.528 2423.80
2001-06-01 Fr 43.150 44.110 42.660 43.520 0.857 3424.90
2001-05-31 Th 42.360 43.580 42.350 43.150 1.865 2776.50
2001-05-30 We 43.460 43.610 42.120 42.360 -2.531 2937.40
2001-05-29 Tu 43.160 44.000 43.100 43.460 0.695 3184.00
2001-05-28 Mo na na na na na na
2001-05-25 Fr 42.510 43.380 42.510 43.160 1.529 2571.80
2001-05-24 Th 43.580 43.800 42.390 42.510 -2.455 3511.50
2001-05-23 We 43.600 44.050 43.430 43.580 -0.046 3688.50
2001-05-22 Tu 45.360 45.400 43.500 43.600 -3.880 4113.30
2001-05-21 Mo 44.950 45.640 43.960 45.360 0.912 4080.70
2001-05-18 Fr 44.760 45.270 43.900 44.950 0.424 4180.40
2001-05-17 Th 44.510 45.710 44.500 44.760 0.562 8758.90
2001-05-16 We 42.000 44.540 41.800 44.510 5.976 8372.00
2001-05-15 Tu 41.300 42.220 41.060 42.000 1.695 4125.80
2001-05-14 Mo 40.270 41.300 40.010 41.300 2.558 3181.40
2001-05-11 Fr 41.550 41.550 39.860 40.270 -3.913 3830.80
2001-05-10 Th 41.490 42.000 41.490 41.910 1.281 3791.90
2001-05-09 We 40.340 41.480 40.250 41.380 2.578 2684.70
2001-05-08 Tu 41.000 41.200 40.090 40.340 -1.610 2468.80
2001-05-07 Mo 41.900 41.900 40.500 41.000 -2.148 2264.10
2001-05-04 Fr 40.890 41.900 40.250 41.900 2.470 2387.30
2001-05-03 Th 41.330 41.570 40.280 40.890 -1.065 2738.60
2001-05-02 We 41.500 41.900 40.640 41.330 -0.410 2928.70
2001-05-01 Tu 41.400 41.650 41.000 41.500 0.242 2771.70
2001-04-30 Mo 41.990 42.400 40.950 41.400 -1.405 3381.90
2001-04-27 Fr 42.080 42.500 41.500 41.990 -0.214 3417.40
2001-04-26 Th 40.490 42.290 40.260 42.080 3.927 5195.50
2001-04-25 We 39.960 40.500 39.250 40.490 1.326 3707.60
2001-04-24 Tu 40.420 40.680 39.580 39.960 -1.138 3698.10
2001-04-23 Mo 40.350 40.880 39.900 40.420 0.173 4651.20
2001-04-20 Fr 39.440 41.400 39.400 40.350 2.307 8667.70
2001-04-19 Th 39.600 39.750 38.750 39.440 -0.404 3938.10
2001-04-18 We 38.250 39.740 38.250 39.600 3.719 8348.80
2001-04-17 Tu 39.000 39.000 37.750 38.180 -2.103 3923.20
2001-04-16 Mo 38.990 39.600 38.710 39.000 0.026 3436.00
2001-04-13 Fr na na na na na na
2001-04-12 Th 39.010 39.150 38.640 38.990 -0.051 4375.60
2001-04-11 We 39.250 39.690 38.750 39.010 -0.611 6328.00
2001-04-10 Tu 38.750 39.980 38.750 39.250 4.667 11089.3
2001-04-09 Mo 36.620 37.960 36.620 37.500 3.022 3585.90
2001-04-06 Fr 37.500 37.500 35.880 36.400 -2.933 4030.20
2001-04-05 Th 36.190 37.500 36.190 37.500 5.485 5175.80
2001-04-04 We 34.450 35.950 33.810 35.550 3.193 3386.50
2001-04-03 Tu 35.310 35.310 33.750 34.450 -2.436 2757.80
2001-04-02 Mo 35.950 36.400 34.800 35.310 -1.780 4365.50
2001-03-30 Fr 35.050 35.950 34.800 35.950 2.568 3375.00
2001-03-29 Th 35.050 35.660 34.500 35.050 na 2108.80
2001-03-28 We 35.810 35.810 33.800 35.050 -2.122 2841.80
2001-03-27 Tu 34.250 35.930 34.250 35.810 5.324 4017.00
2001-03-26 Mo 33.620 34.390 33.390 34.000 1.130 3307.00
2001-03-23 Fr 33.340 34.150 33.070 33.620 0.840 3572.80
2001-03-22 Th 34.250 34.250 32.020 33.340 -3.753 5622.90
2001-03-21 We 35.750 35.750 34.480 34.640 -4.520 4496.20
2001-03-20 Tu 36.000 37.500 36.000 36.280 0.974 4007.40
2001-03-19 Mo 35.050 36.090 35.050 35.930 2.686 3123.30
2001-03-16 Fr 35.240 35.240 34.270 34.990 -2.181 6487.70
2001-03-15 Th 35.550 36.650 35.500 35.770 0.619 5082.40
2001-03-14 We 36.270 36.270 35.190 35.550 -4.049 4297.50
2001-03-13 Tu 35.990 37.600 35.370 37.050 2.945 3871.80
2001-03-12 Mo 37.000 37.100 35.900 35.990 -2.730 4094.80
2001-03-09 Fr 39.000 39.190 36.930 37.000 -5.128 4616.40
2001-03-08 Th 39.290 39.580 38.520 39.000 -0.738 4695.90
2001-03-07 We 37.990 39.400 37.810 39.290 3.422 4454.10
2001-03-06 Tu 38.080 38.280 37.600 37.990 -0.236 3832.40
2001-03-05 Mo 37.380 38.450 37.380 38.080 2.919 4182.60
2001-03-02 Fr 36.480 37.780 36.250 37.000 1.425 3281.00
2001-03-01 Th 35.760 36.480 35.330 36.480 2.013 2886.50
2001-02-28 We 36.250 36.480 35.330 35.760 -1.352 2312.90
2001-02-27 Tu 36.000 36.490 35.200 36.250 0.694 5194.00
2001-02-26 Mo 34.760 36.000 34.760 36.000 3.776 3724.60
2001-02-23 Fr 35.350 35.450 34.250 34.690 -1.867 2910.00
2001-02-22 Th 34.320 35.460 34.150 35.350 3.001 3564.80
2001-02-21 We 35.200 35.360 34.070 34.320 -2.500 2854.00
2001-02-20 Tu 35.000 36.150 34.650 35.200 0.571 3570.20
2001-02-19 Mo na na na na na na
2001-02-16 Fr 36.320 36.320 34.700 35.000 -3.793 4718.90
2001-02-15 Th 35.500 36.600 35.500 36.380 2.508 4543.00
2001-02-14 We 35.700 35.930 35.290 35.490 -0.588 3154.10
2001-02-13 Tu 36.490 36.550 35.430 35.700 -2.165 2843.50
2001-02-12 Mo 37.030 37.030 35.900 36.490 -1.644 3017.30
2001-02-09 Fr 37.000 37.350 36.250 37.100 0.270 3180.80
2001-02-08 Th 36.800 37.190 36.520 37.000 0.543 3252.50
2001-02-07 We 37.240 37.750 36.470 36.800 -1.182 2885.70
2001-02-06 Tu 36.900 37.520 36.900 37.240 0.976 3158.40
2001-02-05 Mo 37.490 37.490 36.400 36.880 -1.784 3397.70
2001-02-02 Fr 38.000 38.450 37.310 37.550 -1.184 6616.50
2001-02-01 Th 37.000 38.200 37.000 38.000 3.430 7087.20
2001-01-31 We 35.420 36.750 35.360 36.740 3.727 5611.30
2001-01-30 Tu 34.020 35.500 33.810 35.420 4.115 3445.30
2001-01-29 Mo 34.360 34.370 33.500 34.020 -1.563 3297.50
2001-01-26 Fr 35.440 35.630 34.380 34.560 -2.483 2930.10
2001-01-25 Th 34.560 35.560 34.380 35.440 2.546 3290.70
2001-01-24 We 34.000 34.750 34.000 34.560 1.827 2813.30
2001-01-23 Tu 33.560 34.190 33.380 33.940 1.132 3472.30
2001-01-22 Mo 32.690 33.560 31.810 33.560 2.661 2404.50
2001-01-19 Fr 34.060 34.060 32.380 32.690 -5.081 2609.80
2001-01-18 Th 33.560 34.810 33.310 34.440 2.622 3190.80
2001-01-17 We 33.560 34.190 32.810 33.560 na 3380.30
2001-01-16 Tu 31.810 33.560 31.310 33.560 5.501 2731.00
2001-01-15 Mo na na na na na na
2001-01-12 Fr 31.500 32.310 30.620 31.810 0.984 3560.70
2001-01-11 Th 32.750 33.190 31.250 31.500 -3.817 3490.00
2001-01-10 We 32.380 33.130 32.060 32.750 1.143 4097.20
2001-01-09 Tu 33.630 34.130 32.000 32.380 -3.717 5313.40
2001-01-08 Mo 33.130 35.750 32.880 33.630 1.509 7385.90
2001-01-05 Fr 33.750 34.000 32.810 33.130 -1.837 3902.10
2001-01-04 Th 32.690 33.810 32.310 33.750 3.243 4787.90
2001-01-03 We 32.250 33.500 31.310 32.690 1.364 4834.80
2001-01-02 Tu 33.500 33.690 31.870 32.250 -3.731 3825.60
2001-01-01 Mo na na na na na na
2000-12-29 Fr 34.500 34.500 33.380 33.500 -3.263 2479.90
2000-12-28 Th 34.190 34.750 33.380 34.630 1.287 2695.30
2000-12-27 We 34.560 34.690 33.630 34.190 -1.071 3147.00
2000-12-26 Tu 34.810 34.810 33.750 34.560 -0.718 2474.40
2000-12-25 Mo na na na na na na
2000-12-22 Fr 32.060 35.000 32.060 34.810 9.638 4193.70
2000-12-21 Th 31.440 31.870 31.000 31.750 0.986 3471.00
2000-12-20 We 33.060 33.060 31.000 31.440 -6.149 4410.00
2000-12-19 Tu 32.310 34.060 32.190 33.500 3.683 4977.00
2000-12-18 Mo 31.000 32.690 31.000 32.310 4.428 3011.40
2000-12-15 Fr 31.620 31.620 30.120 30.940 -2.551 4674.90
2000-12-14 Th 32.250 32.250 31.250 31.750 -2.875 2588.80
2000-12-13 We 31.620 32.750 31.310 32.690 3.384 3862.90
2000-12-12 Tu 32.190 32.380 30.560 31.620 -1.771 5017.80
2000-12-11 Mo 30.560 32.310 30.250 32.190 5.334 3979.60
2000-12-08 Fr 29.190 30.620 29.000 30.560 4.693 3485.90
2000-12-07 Th 30.690 30.690 28.750 29.190 -6.771 4313.00
2000-12-06 We 31.500 31.690 30.750 31.310 -0.603 3917.50
2000-12-05 Tu 31.000 31.560 29.690 31.500 1.613 6373.80
2000-12-04 Mo 29.120 31.250 29.120 31.000 6.897 6693.60
2000-12-01 Fr 28.310 29.190 28.310 29.000 2.873 3083.90
2000-11-30 Th 27.870 28.190 27.060 28.190 1.148 3898.20
2000-11-29 We 27.810 27.940 27.190 27.870 0.216 2525.30
2000-11-28 Tu 26.870 28.000 26.810 27.810 3.498 2668.90
2000-11-27 Mo 26.250 27.620 26.250 26.870 2.871 4346.60
2000-11-24 Fr 26.120 26.560 25.870 26.120 na 810.500
2000-11-23 Th na na na na na na
2000-11-22 We 26.250 26.440 25.870 26.120 -0.495 1757.30
2000-11-21 Tu 26.190 26.560 25.870 26.250 0.229 2432.50
2000-11-20 Mo 27.000 27.370 26.190 26.190 -3.000 3036.80
2000-11-17 Fr 27.940 28.620 26.940 27.000 -3.364 2298.10
2000-11-16 Th 29.250 29.250 27.560 27.940 -4.479 2088.20
2000-11-15 We 28.870 29.560 28.870 29.250 1.316 3786.40
2000-11-14 Tu 28.190 28.940 28.120 28.870 2.412 1806.30
2000-11-13 Mo 28.370 28.370 27.560 28.190 -0.879 2795.40
2000-11-10 Fr 28.560 28.870 27.810 28.440 -0.420 1960.10
2000-11-09 Th 28.940 29.440 28.120 28.560 -1.313 3032.50
2000-11-08 We 29.000 29.120 28.620 28.940 -0.207 3300.20
2000-11-07 Tu 28.810 29.120 28.310 29.000 0.659 2623.00
2000-11-06 Mo 27.690 29.120 27.690 28.810 4.308 2466.70
2000-11-03 Fr 27.620 27.620 26.690 27.620 -0.468 2191.00
2000-11-02 Th 29.000 29.000 27.370 27.750 -4.508 3371.90
2000-11-01 We 28.690 29.310 28.560 29.060 1.290 4193.20
2000-10-31 Tu 28.250 29.060 28.060 28.690 1.558 5926.10
2000-10-30 Mo 25.000 28.560 25.000 28.250 13.000 6866.40
2000-10-27 Fr 24.750 25.000 24.190 25.000 1.010 4008.10
2000-10-26 Th 24.940 25.190 24.440 24.750 -0.762 4206.70
2000-10-25 We 24.940 25.250 24.060 24.940 na 6333.50
2000-10-24 Tu 24.120 25.500 24.120 24.940 3.917 4130.20
2000-10-23 Mo 23.690 24.500 23.690 24.000 1.868 4056.10
2000-10-20 Fr 24.310 24.620 23.120 23.560 -3.085 4542.10
2000-10-19 Th 24.690 25.000 24.120 24.310 -1.539 3867.60
2000-10-18 We 25.620 25.620 24.310 24.690 -5.038 3840.90
2000-10-17 Tu 25.370 26.310 25.370 26.000 2.970 3550.70
2000-10-16 Mo 25.810 26.120 25.060 25.250 -2.170 3163.30
2000-10-13 Fr 25.940 26.250 25.190 25.810 -0.501 2911.50
2000-10-12 Th 27.190 27.500 25.750 25.940 -4.597 2914.10
2000-10-11 We 29.440 29.440 26.940 27.190 -8.204 4524.20
2000-10-10 Tu 28.620 29.620 28.120 29.620 3.494 5068.50
2000-10-09 Mo 27.560 28.690 27.310 28.620 3.846 2839.00
2000-10-06 Fr 27.120 27.620 26.500 27.560 1.622 4484.50
2000-10-05 Th 27.250 27.560 26.250 27.120 -0.477 3803.20
2000-10-04 We 26.940 27.690 26.250 27.250 1.151 7096.90
2000-10-03 Tu 24.560 26.940 24.560 26.940 9.959 5312.30
2000-10-02 Mo 25.310 25.560 24.250 24.500 -3.200 3354.90
2000-09-29 Fr 24.370 25.500 23.310 25.310 3.857 4435.50
2000-09-28 Th 23.560 24.560 23.560 24.370 3.702 5581.10
2000-09-27 We 23.870 24.310 23.250 23.500 -1.550 6941.50
2000-09-26 Tu 23.750 24.370 23.750 23.870 0.505 6498.50
2000-09-25 Mo 24.440 24.440 23.560 23.750 -5.000 7164.60
2000-09-22 Fr 24.250 25.000 23.500 25.000 3.093 9012.50
2000-09-21 Th 25.190 25.440 24.120 24.250 -3.732 6317.10
2000-09-20 We 25.810 26.500 24.810 25.190 -2.402 9768.20
2000-09-19 Tu 26.870 26.870 25.250 25.810 -4.407 12114.9
2000-09-18 Mo 28.590 29.120 25.500 27.000 -5.561 3524.90
2000-09-15 Fr 29.370 29.370 28.370 28.590 -3.281 3678.50
2000-09-14 Th 30.370 30.370 29.190 29.560 -2.891 2636.10
2000-09-13 We 30.250 30.440 29.440 30.440 0.628 4860.40
2000-09-12 Tu 31.440 31.440 30.000 30.250 -5.968 4388.70
2000-09-11 Mo 33.130 33.130 31.370 32.170 -3.248 2775.30
2000-09-08 Fr 32.750 33.310 32.310 33.250 1.527 1872.10
2000-09-07 Th 33.690 33.750 32.690 32.750 -2.790 2215.40
2000-09-06 We 33.810 34.130 33.310 33.690 -0.355 2640.90
2000-09-05 Tu 33.190 34.500 33.000 33.810 1.868 2178.40
2000-09-04 Mo na na na na na na
2000-09-01 Fr 33.270 33.940 32.880 33.190 -0.240 1439.40
2000-08-31 Th 32.810 33.810 32.810 33.270 1.774 2460.30
2000-08-30 We 32.630 33.310 32.500 32.690 0.184 1662.20
2000-08-29 Tu 34.000 34.000 32.500 32.630 -4.198 1989.10
2000-08-28 Mo 33.380 34.130 33.250 34.060 2.037 2451.20
2000-08-25 Fr 33.190 33.630 33.060 33.380 0.572 1324.00
2000-08-24 Th 33.440 34.190 33.130 33.190 -0.748 2911.90
2000-08-23 We 32.750 33.500 32.750 33.440 2.107 2097.10
2000-08-22 Tu 33.000 33.000 32.190 32.750 -0.938 2606.80
2000-08-21 Mo 34.060 34.060 33.060 33.060 -3.474 2004.70
2000-08-18 Fr 34.310 34.310 33.690 34.250 -0.897 2456.80
2000-08-17 Th 34.440 34.560 33.880 34.560 0.348 2449.00
2000-08-16 We 34.250 35.000 34.060 34.440 0.555 3771.20
2000-08-15 Tu 34.130 34.440 33.750 34.250 0.352 2685.20
2000-08-14 Mo 33.310 34.190 32.630 34.130 2.462 2056.30
2000-08-11 Fr 33.440 33.440 32.000 33.310 -0.745 2279.10
2000-08-10 Th 33.500 34.000 33.000 33.560 0.179 2059.20
2000-08-09 We 34.630 34.940 33.440 33.500 -3.263 3980.90
2000-08-08 Tu 32.380 34.880 32.380 34.630 6.949 4225.30
2000-08-07 Mo 31.190 32.560 31.060 32.380 3.815 1711.80
2000-08-04 Fr 31.250 31.750 30.810 31.190 -0.192 1615.70
2000-08-03 Th 31.810 32.250 30.940 31.250 -1.760 1875.30
2000-08-02 We 31.060 31.870 30.690 31.810 2.415 2189.00
2000-08-01 Tu 30.560 31.440 30.560 31.060 2.678 2233.20
2000-07-31 Mo 31.000 31.560 30.060 30.250 -2.419 2588.80
2000-07-28 Fr 31.500 32.130 29.560 31.000 -1.587 3548.60
2000-07-27 Th 30.690 31.690 30.690 31.500 2.874 1359.50
2000-07-26 We 31.310 31.870 30.370 30.620 -2.204 2597.40
2000-07-25 Tu 31.690 32.310 31.000 31.310 -1.199 1720.20
2000-07-24 Mo 31.750 32.250 30.870 31.690 -0.189 1696.90
2000-07-21 Fr 30.500 31.870 30.370 31.750 4.098 2766.20
2000-07-20 Th 30.620 31.120 30.310 30.500 -0.392 2238.50
2000-07-19 We 30.310 30.940 30.190 30.620 1.023 3257.90
2000-07-18 Tu 30.750 31.940 30.310 30.310 -1.431 4684.70
2000-07-17 Mo 32.940 33.000 30.750 30.750 -6.648 2862.80
2000-07-14 Fr 32.560 32.940 31.810 32.940 1.167 2711.60
2000-07-13 Th 32.130 32.750 31.750 32.560 1.338 2287.30
2000-07-12 We 32.500 33.130 31.560 32.130 -1.138 4463.40
2000-07-11 Tu 30.000 32.560 29.690 32.500 8.333 5927.10
2000-07-10 Mo 28.940 30.120 28.940 30.000 8.617 6390.30
2000-07-07 Fr 28.940 29.000 27.250 27.620 -4.561 5901.40
2000-07-06 Th 29.500 29.810 28.810 28.940 -1.898 1463.50
2000-07-05 We 29.750 30.370 29.250 29.500 -0.840 1906.10
2000-07-04 Tu na na na na na na
2000-07-03 Mo 29.120 30.190 29.120 29.750 2.586 1170.70
2000-06-30 Fr 29.000 29.750 28.620 29.000 na 4676.10
2000-06-29 Th 29.660 29.870 28.620 29.000 -2.225 4156.80
2000-06-28 We 29.940 30.190 28.870 29.660 -0.935 3348.40
2000-06-27 Tu 29.060 30.750 29.060 29.940 3.706 3844.90
2000-06-26 Mo 30.250 30.250 28.620 28.870 -4.562 2920.70
2000-06-23 Fr 29.120 30.690 28.750 30.250 3.880 3479.30
2000-06-22 Th 28.700 30.000 28.560 29.120 1.463 3555.70
2000-06-21 We 29.690 29.690 28.500 28.700 -4.524 3871.50
2000-06-20 Tu 30.060 30.560 29.750 30.060 na 2895.80
2000-06-19 Mo 31.060 31.810 30.000 30.060 -3.220 3853.30
2000-06-16 Fr 30.620 32.060 30.060 31.060 1.437 5523.40
2000-06-15 Th 29.940 30.870 29.810 30.620 2.271 4383.80
2000-06-14 We 28.440 30.500 28.440 29.940 6.208 4936.60
2000-06-13 Tu 28.810 28.810 27.870 28.190 -2.355 6905.80
2000-06-12 Mo 30.000 30.000 28.750 28.870 -50.241 3386.50
2000-06-09 Fr 59.310 60.130 57.750 58.020 -2.175 6432.60
2000-06-08 Th 60.130 60.130 59.190 59.310 -1.560 3959.20
2000-06-07 We 61.380 61.380 59.500 60.250 -1.841 4372.20
2000-06-06 Tu 61.060 62.130 60.750 61.380 0.524 3992.80
2000-06-05 Mo 61.190 61.190 60.560 61.060 -1.516 4486.00
2000-06-02 Fr 58.630 62.000 58.630 62.000 7.471 7378.80
2000-06-01 Th 58.250 58.250 57.310 57.690 -1.283 4304.80
2000-05-31 We 58.060 58.500 57.250 58.440 0.654 4196.40
2000-05-30 Tu 57.500 58.560 57.500 58.060 1.309 6006.00
2000-05-29 Mo na na na na na na
2000-05-26 Fr 60.190 60.190 57.000 57.310 -4.785 6407.00
2000-05-25 Th 61.750 62.250 60.000 60.190 -2.526 3011.60
2000-05-24 We 61.940 62.750 61.380 61.750 -0.307 4181.60
2000-05-23 Tu 63.690 63.750 61.880 61.940 -2.748 5453.60
2000-05-22 Mo 65.000 65.440 63.500 63.690 -2.015 4545.60
2000-05-19 Fr 65.620 66.370 64.750 65.000 -0.945 2352.60
2000-05-18 Th 65.370 65.750 64.690 65.620 0.382 1836.20
2000-05-17 We 66.370 66.370 65.060 65.370 -2.345 2355.60
2000-05-16 Tu 67.870 67.870 66.370 66.940 -1.370 2320.20
2000-05-15 Mo 65.250 68.060 65.250 67.870 4.063 4853.60
2000-05-12 Fr 65.120 65.690 64.560 65.220 0.154 4328.20
2000-05-11 Th 65.190 66.310 64.810 65.120 -0.107 3437.20
2000-05-10 We 66.120 68.440 65.120 65.190 -1.407 6872.60
2000-05-09 Tu 66.120 67.120 65.560 66.120 na 3833.80
2000-05-08 Mo 66.620 67.310 65.870 66.120 -0.751 2143.00
2000-05-05 Fr 64.620 66.620 63.750 66.620 3.095 3087.80
2000-05-04 Th 64.250 65.940 64.250 64.620 1.556 3750.00
2000-05-03 We 64.620 65.000 62.500 63.630 -1.532 4226.20
2000-05-02 Tu 63.440 64.870 62.630 64.620 1.860 3963.20
2000-05-01 Mo 64.870 64.870 63.000 63.440 -2.204 3623.20
2000-04-28 Fr 65.250 66.000 64.370 64.870 -0.582 3207.60
2000-04-27 Th 65.620 65.870 64.120 65.250 -0.564 3472.40
2000-04-26 We 68.370 68.370 65.250 65.620 -4.204 3835.00
2000-04-25 Tu 64.870 68.500 64.370 68.500 5.596 4077.80
2000-04-24 Mo 65.060 66.000 64.120 64.870 -0.292 2742.80
2000-04-21 Fr na na na na na na
2000-04-20 Th 63.630 65.500 63.630 65.060 3.467 4608.60
2000-04-19 We 62.750 64.870 62.750 62.880 0.399 4405.00
2000-04-18 Tu 64.620 65.000 62.000 62.630 -3.080 5557.80
2000-04-17 Mo 67.370 67.370 64.120 64.620 -4.352 4290.20
2000-04-14 Fr 69.690 69.690 66.000 67.560 -3.223 4489.40
2000-04-13 Th 70.310 70.500 69.060 69.810 -0.711 5029.40
2000-04-12 We 70.370 71.250 69.810 70.310 -0.085 3274.80
2000-04-11 Tu 67.690 70.370 67.310 70.370 3.959 3719.60
2000-04-10 Mo 67.940 68.620 66.560 67.690 -0.368 3817.40
2000-04-07 Fr 70.690 70.690 67.870 67.940 -4.229 4449.60
2000-04-06 Th 69.620 71.940 69.620 70.940 2.529 3374.60
2000-04-05 We 70.690 72.190 69.000 69.190 -2.122 2867.60
2000-04-04 Tu 71.750 74.120 67.870 70.690 -1.477 4645.20
2000-04-03 Mo 70.250 71.870 70.190 71.750 2.135 3040.60
2000-03-31 Fr 71.870 72.370 70.250 70.250 -2.254 2826.20
2000-03-30 Th 72.120 73.500 71.500 71.870 -0.347 3370.80
2000-03-29 We 71.120 72.440 70.870 72.120 1.406 2793.40
2000-03-28 Tu 72.060 72.120 70.620 71.120 -1.304 2937.60
2000-03-27 Mo 71.560 72.560 71.120 72.060 0.699 3083.60
2000-03-24 Fr 69.690 72.370 69.690 71.560 2.964 4357.40
2000-03-23 Th 66.870 70.690 66.750 69.500 3.933 3568.80
2000-03-22 We 68.060 68.060 66.250 66.870 -2.108 2441.60
2000-03-21 Tu 65.560 68.750 64.870 68.310 4.195 3939.80
2000-03-20 Mo 64.940 66.810 64.940 65.560 1.345 4542.20
2000-03-17 Fr 68.000 68.000 64.440 64.690 -6.165 5595.00
2000-03-16 Th 64.620 69.250 64.620 68.940 7.618 7262.60
2000-03-15 We 61.750 64.690 61.750 64.060 4.588 7042.00
2000-03-14 Tu 66.000 66.000 60.810 61.250 -10.006 9301.40
2000-03-13 Mo 67.000 69.190 65.560 68.060 1.582 2961.40
2000-03-10 Fr 67.690 68.620 66.310 67.000 -1.019 3950.00
2000-03-09 Th 67.370 68.000 65.500 67.690 0.475 2724.00
2000-03-08 We 64.940 68.370 64.250 67.370 3.742 4510.80
2000-03-07 Tu 66.750 67.500 64.620 64.940 -2.712 3418.80
2000-03-06 Mo 67.940 68.500 66.000 66.750 -1.752 3009.80
2000-03-03 Fr 66.810 69.440 65.750 67.940 1.691 7162.40
2000-03-02 Th 69.190 69.190 66.250 66.810 -4.215 4693.80
2000-03-01 We 68.500 70.810 66.120 69.750 1.825 4780.60
2000-02-29 Tu 71.000 71.000 67.690 68.500 -3.603 4695.20
2000-02-28 Mo 70.190 74.370 69.190 71.060 1.239 4138.80
2000-02-25 Fr 69.690 70.810 69.060 70.190 0.717 2730.00
2000-02-24 Th 71.120 72.500 69.560 69.690 -2.011 4012.40
2000-02-23 We 72.500 73.120 71.120 71.120 -1.903 3263.40
2000-02-22 Tu 74.690 74.690 72.000 72.500 -3.488 4255.60
2000-02-21 Mo na na na na na na
2000-02-18 Fr 76.940 77.000 75.120 75.120 -2.365 10101.0
2000-02-17 Th 74.000 77.440 74.000 76.940 4.325 5612.80
2000-02-16 We 73.870 75.440 73.190 73.750 -0.162 7003.00
2000-02-15 Tu 72.250 74.190 71.810 73.870 2.242 5181.00
2000-02-14 Mo 68.190 72.500 68.190 72.250 6.737 4129.00
2000-02-11 Fr 66.310 68.750 66.310 67.690 3.344 4910.80
2000-02-10 Th 64.690 67.560 64.690 65.500 1.362 5411.20
2000-02-09 We 65.940 66.750 64.440 64.620 -2.002 10457.0
2000-02-08 Tu 68.120 69.060 65.870 65.940 -3.200 6816.20
2000-02-07 Mo 70.500 70.810 68.120 68.120 -3.376 4947.00
2000-02-04 Fr 72.250 72.500 69.750 70.500 -2.422 2949.40
2000-02-03 Th 74.560 74.560 71.370 72.250 -3.098 2885.00
2000-02-02 We 72.120 75.560 71.560 74.560 3.383 5585.00
2000-02-01 Tu 70.310 72.810 70.310 72.120 3.487 4459.40
2000-01-31 Mo 69.500 70.870 69.250 69.690 0.273 3578.00
2000-01-28 Fr 70.500 72.120 69.190 69.500 -1.418 6086.40
2000-01-27 Th 71.190 72.190 70.120 70.500 -0.969 4525.20
2000-01-26 We 72.310 72.750 70.810 71.190 -1.549 6285.60
2000-01-25 Tu 73.440 74.370 71.810 72.310 -1.539 5039.00
2000-01-24 Mo 75.370 76.370 72.750 73.440 -2.561 3672.20
2000-01-21 Fr 73.620 77.000 73.620 75.370 2.544 7344.80
2000-01-20 Th 76.060 76.060 72.500 73.500 -5.914 10355.4
2000-01-19 We 78.000 79.000 77.620 78.120 0.154 4988.60
2000-01-18 Tu 80.000 80.620 77.940 78.000 -2.500 4920.80
2000-01-17 Mo na na na na na na
2000-01-14 Fr 81.620 81.620 79.250 80.000 -1.985 3757.00
2000-01-13 Th 83.120 83.190 81.310 81.620 -1.805 4190.80
2000-01-12 We 83.870 83.870 82.750 83.120 -0.894 3747.20
2000-01-11 Tu 84.370 84.500 82.000 83.870 -0.593 4463.20
2000-01-10 Mo 84.620 87.250 84.370 84.370 -0.295 7671.60
2000-01-07 Fr 84.870 86.870 84.560 84.620 -0.295 9069.40
2000-01-06 Th 86.000 86.370 84.810 84.870 -1.314 8989.40
2000-01-05 We 81.310 86.500 81.000 86.000 5.768 6243.20
2000-01-04 Tu 80.940 81.810 80.310 81.310 0.457 4469.60
2000-01-03 Mo 83.000 83.560 80.370 80.940 -2.482 3103.20
1999-12-31 Fr 80.810 83.370 80.810 83.000 3.029 1045.40
1999-12-30 Th 81.750 82.440 80.310 80.560 -1.456 1260.60
1999-12-29 We 81.310 82.500 81.310 81.750 1.553 2025.80
1999-12-28 Tu 79.190 81.750 79.190 80.500 3.126 2847.00
1999-12-27 Mo 79.120 79.870 78.060 78.060 -1.340 1837.00
1999-12-24 Fr na na na na na na
1999-12-23 Th 76.560 79.440 76.370 79.120 3.344 2286.60
1999-12-22 We 76.440 77.750 76.440 76.560 0.657 2069.60
1999-12-21 Tu 76.770 76.870 75.440 76.060 -0.925 2234.00
1999-12-20 Mo 77.940 78.060 75.810 76.770 -1.501 3116.20
1999-12-17 Fr 77.500 80.870 77.500 77.940 2.216 8138.00
1999-12-16 Th 78.750 78.750 75.750 76.250 -3.481 4967.60
1999-12-15 We 74.690 79.060 73.690 79.000 5.771 6010.20
1999-12-14 Tu 75.750 77.060 74.250 74.690 -1.399 5739.80
1999-12-13 Mo 75.870 76.500 74.870 75.750 -0.158 4148.20
1999-12-10 Fr 73.750 76.870 73.750 75.870 3.407 5631.40
1999-12-09 Th 71.870 73.500 71.870 73.370 2.229 4116.20
1999-12-08 We 72.750 72.750 71.310 71.770 -1.428 3868.60
1999-12-07 Tu 72.620 73.440 71.190 72.810 0.262 3646.00
1999-12-06 Mo 71.560 73.500 71.560 72.620 2.009 5080.80
1999-12-03 Fr 69.870 71.250 69.870 71.190 2.520 7656.80
1999-12-02 Th 67.190 70.750 67.190 69.440 3.937 5377.40
1999-12-01 We 65.560 67.000 65.560 66.810 2.000 4285.80
1999-11-30 Tu 65.000 65.870 64.940 65.500 0.769 4341.80
1999-11-29 Mo 65.250 65.250 64.690 65.000 -0.383 3083.60
1999-11-26 Fr 65.120 65.690 65.120 65.250 1.525 1129.80
1999-11-25 Th na na na na na na
1999-11-24 We 64.750 64.750 63.750 64.270 -1.305 2859.80
1999-11-23 Tu 64.620 65.750 64.500 65.120 0.774 4458.60
1999-11-22 Mo 63.810 65.000 63.310 64.620 1.269 3583.60
1999-11-19 Fr 62.810 64.000 62.810 63.810 1.884 2401.40
1999-11-18 Th 62.690 63.380 62.190 62.630 -0.096 2207.40
1999-11-17 We 63.380 63.380 62.500 62.690 -1.182 3194.00
1999-11-16 Tu 63.940 64.370 63.000 63.440 -0.782 2801.00
1999-11-15 Mo 62.310 64.120 62.000 63.940 2.616 3080.00
1999-11-12 Fr 61.000 62.560 61.000 62.310 2.349 2576.00
1999-11-11 Th 60.130 61.190 60.130 60.880 2.216 2063.40
1999-11-10 We 60.000 60.000 59.060 59.560 -0.833 2007.20
1999-11-09 Tu 59.880 60.690 59.250 60.060 0.301 2411.00
1999-11-08 Mo 61.190 61.380 58.060 59.880 -2.141 3610.80
1999-11-05 Fr 60.310 61.630 60.310 61.190 2.410 2431.80
1999-11-04 Th 59.690 60.060 59.130 59.750 0.101 1993.80
1999-11-03 We 60.810 61.380 59.630 59.690 -1.842 2068.40
1999-11-02 Tu 61.060 62.000 60.810 60.810 -0.409 2431.80
1999-11-01 Mo 60.750 61.880 60.560 61.060 0.510 3606.60
1999-10-29 Fr 58.000 60.810 57.250 60.750 4.741 6247.60
1999-10-28 Th 58.690 60.000 57.750 58.000 -1.176 4677.40
1999-10-27 We 61.190 61.810 57.750 58.690 -4.086 3264.80
1999-10-26 Tu 62.630 63.500 61.190 61.190 -2.299 2940.80
1999-10-25 Mo 62.810 63.690 62.380 62.630 -0.287 1976.00
1999-10-22 Fr 62.440 63.000 62.310 62.810 0.593 1323.40
1999-10-21 Th 62.440 62.500 61.310 62.440 na 1809.00
1999-10-20 We 61.000 62.940 60.630 62.440 2.361 1733.00
1999-10-19 Tu 61.060 61.750 60.500 61.000 -0.098 2183.40
1999-10-18 Mo 61.500 62.060 60.880 61.060 -0.715 1773.40
1999-10-15 Fr 61.500 62.190 60.000 61.500 na 2316.20
1999-10-14 Th 60.940 61.810 59.880 61.500 0.919 2096.20
1999-10-13 We 62.190 62.310 60.880 60.940 -2.010 2301.00
1999-10-12 Tu 62.630 62.630 61.810 62.190 -1.286 1906.60
1999-10-11 Mo 61.630 63.380 61.310 63.000 2.223 2187.40
1999-10-08 Fr 61.630 61.750 60.440 61.630 na 2652.00
1999-10-07 Th 61.750 61.750 60.000 61.630 -0.597 4625.40
1999-10-06 We 63.560 63.560 59.750 62.000 -3.306 7896.40
1999-10-05 Tu 62.380 64.120 61.940 64.120 2.789 2789.80
1999-10-04 Mo 60.250 62.380 60.130 62.380 3.535 2394.60
1999-10-01 Fr 62.060 62.440 60.130 60.250 -2.917 1623.40
1999-09-30 Th 61.060 62.630 60.560 62.060 1.638 3526.20
1999-09-29 We 60.880 61.500 60.560 61.060 0.296 1823.20
1999-09-28 Tu 61.130 61.690 60.250 60.880 -0.409 2744.40
1999-09-27 Mo 59.880 61.560 59.470 61.130 2.088 3297.60
1999-09-24 Fr 60.630 60.690 58.630 59.880 -1.237 2448.40
1999-09-23 Th 61.940 61.940 60.560 60.630 -2.210 1698.80
1999-09-22 We 62.440 62.940 61.440 62.000 -0.705 3471.80
1999-09-21 Tu 64.940 64.940 62.130 62.440 -3.850 3157.60
1999-09-20 Mo 65.310 65.310 64.560 64.940 -0.855 1756.80
1999-09-17 Fr 64.810 65.500 64.810 65.500 2.344 2955.00
1999-09-16 Th 65.120 65.120 63.810 64.000 -1.825 2700.60
1999-09-15 We 65.370 65.560 64.500 65.190 -0.275 2181.20
1999-09-14 Tu 65.370 65.560 64.870 65.370 na 2338.20
1999-09-13 Mo 65.500 65.500 64.810 65.370 -0.669 1332.40
1999-09-10 Fr 65.620 66.250 65.310 65.810 0.290 1964.80
1999-09-09 Th 65.500 65.940 65.190 65.620 0.183 1623.00
1999-09-08 We 65.000 65.620 64.750 65.500 0.769 2273.00
1999-09-07 Tu 64.310 65.250 64.310 65.000 1.073 2765.40
1999-09-06 Mo na na na na na na
1999-09-03 Fr 64.310 65.370 64.120 64.310 na 1306.20
1999-09-02 Th 64.620 64.620 63.310 64.310 -0.680 1807.40
1999-09-01 We 64.560 64.810 63.880 64.750 0.294 1784.80
1999-08-31 Tu 64.120 65.000 63.880 64.560 0.686 3597.80
1999-08-30 Mo 63.810 64.750 63.560 64.120 0.486 2883.80
1999-08-27 Fr 63.190 64.000 62.500 63.810 0.981 2374.40
1999-08-26 Th 63.560 64.250 63.000 63.190 -0.582 2233.40
1999-08-25 We 65.060 65.440 63.250 63.560 -2.306 3485.40
1999-08-24 Tu 65.870 65.870 63.250 65.060 -1.603 3660.40
1999-08-23 Mo 67.690 67.750 66.000 66.120 -2.319 2974.60
1999-08-20 Fr 65.190 68.000 65.190 67.690 3.835 5627.40
1999-08-19 Th 65.810 65.810 64.370 65.190 -2.512 7164.60
1999-08-18 We 66.750 67.370 66.120 66.870 0.180 2258.00
1999-08-17 Tu 66.870 67.060 66.500 66.750 -0.179 2313.80
1999-08-16 Mo 66.500 67.000 65.870 66.870 0.556 2837.20
1999-08-13 Fr 67.750 67.750 65.870 66.500 -1.845 5335.40
1999-08-12 Th 69.370 70.870 67.690 67.750 -2.335 7085.80
1999-08-11 We 66.440 70.060 65.000 69.370 4.410 8251.80
1999-08-10 Tu 65.620 67.190 64.120 66.440 1.250 5048.40
1999-08-09 Mo 62.630 66.000 62.440 65.620 4.774 2247.40
1999-08-06 Fr 63.310 63.690 62.190 62.630 -1.074 2123.60
1999-08-05 Th 64.000 64.120 63.060 63.310 -1.078 2992.00
1999-08-04 We 62.190 65.190 61.880 64.000 2.910 3546.40
1999-08-03 Tu 61.440 62.440 61.000 62.190 1.221 2076.80
1999-08-02 Mo 59.880 61.750 59.630 61.440 2.605 1790.40
1999-07-30 Fr 60.190 60.190 59.130 59.880 -0.515 2109.00
1999-07-29 Th 60.880 60.880 59.750 60.190 -2.130 1595.20
1999-07-28 We 60.630 61.630 59.750 61.500 1.435 1857.60
1999-07-27 Tu 58.750 61.250 58.750 60.630 3.411 3440.80
1999-07-26 Mo 59.500 60.440 58.500 58.630 -1.462 2070.60
1999-07-23 Fr 61.500 62.130 59.500 59.500 -3.252 2532.40
1999-07-22 Th 60.130 61.690 59.690 61.500 2.278 2214.80
1999-07-21 We 60.440 61.000 59.630 60.130 -0.513 1622.80
1999-07-20 Tu 61.000 61.310 59.130 60.440 -0.918 2016.80
1999-07-19 Mo 61.060 61.690 60.560 61.000 -0.098 2445.80
1999-07-16 Fr 61.060 62.880 61.060 61.060 0.510 5368.40
1999-07-15 Th 61.560 61.560 60.500 60.750 -1.715 3470.60
1999-07-14 We 62.060 62.380 61.500 61.810 -0.403 3632.40
1999-07-13 Tu 62.130 62.130 61.310 62.060 -0.209 3482.00
1999-07-12 Mo 62.630 63.060 61.560 62.190 -0.703 2083.60
1999-07-09 Fr 62.440 63.690 62.380 62.630 0.304 3288.80
1999-07-08 Th 61.380 63.130 61.250 62.440 1.727 4440.00
1999-07-07 We 62.310 62.310 60.500 61.380 -3.718 6541.20
1999-07-06 Tu 63.000 65.940 63.000 63.750 1.594 4913.20
1999-07-05 Mo na na na na na na
1999-07-02 Fr 62.810 62.810 61.500 62.750 -0.302 2537.40
1999-07-01 Th 61.880 63.440 61.000 62.940 1.713 3544.60
1999-06-30 We 62.940 64.000 61.880 61.880 -1.684 2894.60
1999-06-29 Tu 63.250 63.250 61.940 62.940 -0.490 1951.20
1999-06-28 Mo 63.000 65.250 63.000 63.250 0.990 3103.60
1999-06-25 Fr 61.130 63.000 61.130 62.630 3.726 2826.00
1999-06-24 Th 61.810 63.440 60.060 60.380 -2.314 4072.60
1999-06-23 We 62.000 62.000 60.690 61.810 -0.707 3460.60
1999-06-22 Tu 63.190 63.190 61.630 62.250 -1.783 3111.60
1999-06-21 Mo 67.500 67.500 62.630 63.380 -6.187 4058.80
1999-06-18 Fr 67.370 67.940 66.560 67.560 0.282 4656.40
1999-06-17 Th 64.940 67.370 64.940 67.370 3.742 3380.40
1999-06-16 We 64.690 65.250 63.750 64.940 0.386 3765.00
1999-06-15 Tu 65.000 65.250 64.060 64.690 -0.477 2785.40
1999-06-14 Mo 63.000 65.060 62.750 65.000 3.175 2921.00
1999-06-11 Fr 64.750 64.810 62.380 63.000 -2.703 3511.20
1999-06-10 Th 63.000 65.370 63.000 64.750 2.778 4242.20
1999-06-09 We 63.060 63.750 62.560 63.000 -0.095 2956.40
1999-06-08 Tu 61.060 63.310 61.000 63.060 3.275 2113.20
1999-06-07 Mo 61.630 61.630 60.500 61.060 -1.421 2162.80
1999-06-04 Fr 59.810 61.940 59.630 61.940 3.561 1742.20
1999-06-03 Th 59.250 60.310 58.880 59.810 0.945 2281.60
1999-06-02 We 59.810 59.810 58.310 59.250 -1.052 3385.80
1999-06-01 Tu 56.500 60.060 56.500 59.880 8.873 5785.80
1999-05-31 Mo na na na na na na
1999-05-28 Fr 56.500 56.500 54.440 55.000 -2.878 4617.60
1999-05-27 Th 57.500 57.500 55.880 56.630 -1.735 5006.60
1999-05-26 We 56.810 59.000 56.560 57.630 1.443 3932.80
1999-05-25 Tu 60.310 60.380 56.750 56.810 -5.803 3219.40
1999-05-24 Mo 59.940 61.310 59.000 60.310 0.617 3255.20
1999-05-21 Fr 58.880 60.440 58.880 59.940 2.795 3488.60
1999-05-20 Th 61.000 61.190 58.000 58.310 -4.410 3493.40
1999-05-19 We 61.250 62.380 60.630 61.000 -0.408 3923.80
1999-05-18 Tu 62.690 62.690 60.500 61.250 -2.978 2849.00
1999-05-17 Mo 62.500 63.630 61.810 63.130 1.008 3046.00
1999-05-14 Fr 62.000 63.880 61.190 62.500 0.806 3517.40
1999-05-13 Th 62.810 62.880 61.810 62.000 -1.290 3092.20
1999-05-12 We 64.500 64.500 62.810 62.810 -3.458 4321.60
1999-05-11 Tu 65.060 66.940 64.120 65.060 na 5904.60
1999-05-10 Mo 63.880 66.120 63.750 65.060 1.847 5921.80
1999-05-07 Fr 63.750 64.250 62.130 63.880 0.204 4395.60
1999-05-06 Th 60.190 63.750 59.250 63.750 5.915 4631.20
1999-05-05 We 61.250 61.250 59.750 60.190 -1.827 5033.00
1999-05-04 Tu 60.750 62.750 60.380 61.310 0.922 7935.00
1999-05-03 Mo 62.250 63.000 60.440 60.750 -2.410 5236.00
1999-04-30 Fr 64.690 65.000 61.250 62.250 -3.772 9059.40
1999-04-29 Th 62.060 65.620 62.060 64.690 4.339 14055.2
1999-04-28 We 55.810 63.310 55.810 62.000 11.954 13105.4
1999-04-27 Tu 53.250 56.310 53.250 55.380 4.000 5117.60
1999-04-26 Mo 53.940 53.940 52.750 53.250 -1.389 2290.60
1999-04-23 Fr 53.500 54.440 52.630 54.000 0.935 2969.20
1999-04-22 Th 52.630 54.940 52.630 53.500 1.653 3857.00
1999-04-21 We 52.880 53.810 52.500 52.630 -0.473 4555.40
1999-04-20 Tu 54.060 54.060 52.190 52.880 -3.310 7467.60
1999-04-19 Mo 53.130 57.000 53.130 54.690 3.796 9083.20
1999-04-16 Fr 53.250 53.250 51.310 52.690 -2.081 13392.0
1999-04-15 Th 53.250 56.500 52.750 53.810 1.052 20624.0
1999-04-14 We 46.690 54.380 46.380 53.250 14.050 12245.8
1999-04-13 Tu 45.060 46.880 44.060 46.690 3.617 4617.60
1999-04-12 Mo 43.810 45.500 43.690 45.060 2.853 4515.80
1999-04-09 Fr 43.000 43.940 43.000 43.810 1.884 2509.60
1999-04-08 Th 43.750 43.750 42.630 43.000 -2.273 4580.00
1999-04-07 We 41.560 44.130 41.560 44.000 7.160 4831.20
1999-04-06 Tu 40.750 41.190 40.250 41.060 0.761 2433.40
1999-04-05 Mo 40.880 41.130 40.560 40.750 -0.318 1587.60
1999-04-02 Fr na na na na na na
1999-04-01 Th 41.190 41.250 40.630 40.880 -0.753 1832.60
1999-03-31 We 40.750 41.560 40.750 41.190 1.378 3019.00
1999-03-30 Tu 41.190 41.190 39.750 40.630 -2.822 2295.80
1999-03-29 Mo 40.560 42.130 40.560 41.810 3.235 2204.20
1999-03-26 Fr 41.500 41.500 40.190 40.500 -3.869 3138.20
1999-03-25 Th 41.000 42.690 40.880 42.130 2.756 2447.40
1999-03-24 We 40.060 41.810 40.060 41.000 2.500 1915.60
1999-03-23 Tu 41.000 41.000 39.630 40.000 -3.335 2575.60
1999-03-22 Mo 42.380 42.750 41.310 41.380 -2.360 2578.20
1999-03-19 Fr 40.810 42.380 40.810 42.380 4.307 3315.20
1999-03-18 Th 39.250 40.880 39.190 40.630 3.516 3300.80
1999-03-17 We 38.130 39.500 38.130 39.250 3.809 3953.20
1999-03-16 Tu 37.750 38.250 36.880 37.810 0.159 3444.20
1999-03-15 Mo 37.500 38.940 37.500 37.750 0.990 5219.40
1999-03-12 Fr 39.000 39.000 36.250 37.380 -4.154 6537.40
1999-03-11 Th 38.880 40.000 38.190 39.000 0.309 3439.80
1999-03-10 We 37.880 39.000 37.130 38.880 2.640 5327.00
1999-03-09 Tu 38.880 38.880 35.940 37.880 -4.247 10320.0
1999-03-08 Mo 40.190 40.440 39.130 39.560 -1.568 2555.00
1999-03-05 Fr 39.250 40.630 39.250 40.190 2.709 3652.00
1999-03-04 Th 38.750 39.130 36.940 39.130 0.981 7687.20
1999-03-03 We 39.630 39.750 38.190 38.750 -2.221 5036.40
1999-03-02 Tu 41.380 41.690 39.250 39.630 -4.229 2628.60
1999-03-01 Mo 40.500 41.560 40.190 41.380 2.173 3233.00
1999-02-26 Fr 41.380 41.380 40.000 40.500 -50.724 1821.80
1999-02-25 Th 82.750 82.750 81.250 82.190 -0.976 4468.00
1999-02-24 We 82.750 83.870 82.620 83.000 0.302 3300.80
1999-02-23 Tu 83.190 83.250 82.060 82.750 -0.529 2324.80
1999-02-22 Mo 83.000 83.750 82.250 83.190 0.229 2572.80
1999-02-19 Fr 81.940 83.750 81.620 83.000 1.294 2482.80
1999-02-18 Th 79.500 82.120 79.500 81.940 3.564 3309.60
1999-02-17 We 80.500 80.500 78.940 79.120 -2.164 7298.80
1999-02-16 Tu 83.940 83.940 80.810 80.870 -4.511 5436.00
1999-02-15 Mo na na na na na na
1999-02-12 Fr 86.370 87.190 84.250 84.690 -1.945 4876.00
1999-02-11 Th 86.620 87.000 86.250 86.370 -0.289 4129.20
1999-02-10 We 87.250 87.250 86.120 86.620 -1.702 4189.60
1999-02-09 Tu 88.500 89.250 87.870 88.120 -0.429 6275.60
1999-02-08 Mo 89.250 89.250 87.750 88.500 -1.117 6676.80
1999-02-05 Fr 86.690 90.190 85.810 89.500 3.241 10006.4
1999-02-04 Th 83.500 86.750 83.190 86.690 3.820 6800.00
1999-02-03 We 81.810 83.500 81.370 83.500 2.066 4604.80
1999-02-02 Tu 82.870 82.870 81.440 81.810 -1.362 3716.40
1999-02-01 Mo 83.560 84.370 82.870 82.940 -0.742 4514.40
1999-01-29 Fr 83.750 83.870 82.560 83.560 -0.227 2492.40
1999-01-28 Th 81.810 84.250 81.370 83.750 2.371 3373.20
1999-01-27 We 83.250 83.250 81.560 81.810 -1.730 3413.60
1999-01-26 Tu 83.120 83.620 82.250 83.250 0.156 2515.60
1999-01-25 Mo 81.250 83.560 81.250 83.120 2.302 3823.20
1999-01-22 Fr 83.440 83.440 81.120 81.250 -3.274 4335.20
1999-01-21 Th 83.870 86.440 83.440 84.000 0.155 3724.40
1999-01-20 We 85.500 85.500 83.750 83.870 -2.409 3030.00
1999-01-19 Tu 86.060 86.060 83.250 85.940 -0.139 3754.00
1999-01-18 Mo na na na na na na
1999-01-15 Fr 81.620 86.120 80.940 86.060 5.440 5051.60
1999-01-14 Th 83.870 84.370 81.560 81.620 -2.683 5201.20
1999-01-13 We 85.250 85.870 82.500 83.870 -1.619 11898.0
1999-01-12 Tu 87.060 87.060 85.060 85.250 -3.334 9942.40
1999-01-11 Mo 85.120 90.120 84.370 88.190 3.607 11342.8
1999-01-08 Fr 82.750 85.190 82.750 85.120 10.188 14003.6
1999-01-07 Th 78.000 78.000 76.250 77.250 -1.278 5132.00
1999-01-06 We 75.250 79.000 75.000 78.250 3.987 4617.20
1999-01-05 Tu 74.620 76.500 74.620 75.250 2.034 2786.40
1999-01-04 Mo 74.560 76.000 73.690 73.750 -1.086 3024.40
1999-01-01 Fr na na na na na na
1998-12-31 Th 74.250 75.120 74.120 74.560 0.418 2259.60
1998-12-30 We 72.560 74.500 72.560 74.250 2.329 2451.60
1998-12-29 Tu 72.120 73.750 71.870 72.560 0.610 2307.20
1998-12-28 Mo 72.310 72.310 71.500 72.120 -0.263 1562.00
1998-12-25 Fr na na na na na na
1998-12-24 Th 71.560 72.440 71.000 72.310 1.048 779.200
1998-12-23 We 69.310 71.810 69.310 71.560 3.336 3271.60
1998-12-22 Tu 69.620 70.120 69.250 69.250 -0.531 2575.60
1998-12-21 Mo 69.370 70.750 69.060 69.620 0.360 6500.00
1998-12-18 Fr 70.440 70.750 69.120 69.370 -1.519 5306.80
1998-12-17 Th 71.690 72.060 70.370 70.440 -1.744 3550.40
1998-12-16 We 71.060 71.940 69.440 71.690 0.887 3302.40
1998-12-15 Tu 72.940 73.060 70.370 71.060 -2.577 3110.00
1998-12-14 Mo 72.940 75.250 72.310 72.940 na 3272.00
1998-12-11 Fr 72.690 73.190 71.620 72.940 0.344 3069.60
1998-12-10 Th 74.250 74.310 72.690 72.690 -2.101 2320.00
1998-12-09 We 74.560 74.870 72.810 74.250 -0.416 1865.20
1998-12-08 Tu 74.250 75.500 74.000 74.560 0.418 2662.40
1998-12-07 Mo 72.370 74.750 72.370 74.250 3.039 2459.20
1998-12-04 Fr 73.060 74.500 72.060 72.060 -1.369 3832.40
1998-12-03 Th 73.870 73.870 72.500 73.060 -2.091 3338.40
1998-12-02 We 73.000 75.250 72.440 74.620 2.219 3996.40
1998-12-01 Tu 74.250 74.250 72.940 73.000 -1.684 5488.80
1998-11-30 Mo 77.120 77.120 74.120 74.250 -5.039 3285.20
1998-11-27 Fr 78.000 78.310 77.620 78.190 0.244 914.400
1998-11-26 Th na na na na na na
1998-11-25 We 77.870 78.440 77.500 78.000 0.167 3082.80
1998-11-24 Tu 80.310 80.310 77.870 77.870 -3.038 4288.40
1998-11-23 Mo 79.870 80.440 79.870 80.310 0.626 2815.20
1998-11-20 Fr 79.310 80.620 79.310 79.810 0.630 3710.80
1998-11-19 Th 79.190 79.940 78.620 79.310 0.152 2415.20
1998-11-18 We 78.940 79.370 78.000 79.190 0.317 3066.80
1998-11-17 Tu 77.060 79.440 76.120 78.940 2.440 3214.80
1998-11-16 Mo 78.870 79.750 76.940 77.060 -2.295 2442.40
1998-11-13 Fr 78.060 79.440 77.560 78.870 1.038 1446.00
1998-11-12 Th 78.940 80.000 77.870 78.060 -1.115 3293.60
1998-11-11 We 78.560 79.500 78.560 78.940 0.637 3446.40
1998-11-10 Tu 79.060 79.560 78.370 78.440 -0.784 2924.80
1998-11-09 Mo 79.370 80.370 78.620 79.060 -0.391 2888.00
1998-11-06 Fr 80.000 80.000 78.120 79.370 -0.787 2836.00
1998-11-05 Th 79.370 80.250 79.370 80.000 0.870 5625.60
1998-11-04 We 78.000 79.620 77.940 79.310 1.679 2915.20
1998-11-03 Tu 77.190 78.190 76.870 78.000 1.049 2138.80
1998-11-02 Mo 79.000 79.000 77.190 77.190 -2.599 3430.40
1998-10-30 Fr 77.690 79.940 77.690 79.250 2.258 3258.40
1998-10-29 Th 74.500 77.500 74.370 77.500 4.027 3439.20
1998-10-28 We 75.870 76.120 74.370 74.500 -1.806 2878.80
1998-10-27 Tu 75.560 77.440 75.560 75.870 0.904 3915.20
1998-10-26 Mo 76.060 76.370 75.120 75.190 -1.144 2836.80
1998-10-23 Fr 77.370 77.370 76.060 76.060 -1.858 2890.80
1998-10-22 Th 78.060 78.060 77.000 77.500 -0.794 2439.60
1998-10-21 We 78.310 79.250 78.000 78.120 -0.243 3660.00
1998-10-20 Tu 78.310 80.370 78.310 78.310 0.320 5861.60
1998-10-19 Mo 79.250 79.810 78.060 78.060 -1.502 2935.20
1998-10-16 Fr 77.190 81.250 77.190 79.250 2.762 9408.80
1998-10-15 Th 73.000 77.120 72.250 77.120 5.644 3900.40
1998-10-14 We 74.750 75.000 72.870 73.000 -2.341 3740.40
1998-10-13 Tu 76.370 76.370 74.440 74.750 -4.777 6136.40
1998-10-12 Mo 77.940 79.000 77.440 78.500 0.718 6151.20
1998-10-09 Fr 74.560 78.000 74.560 77.940 6.403 10287.6
1998-10-08 Th 72.620 74.620 71.750 73.250 0.868 8471.20
1998-10-07 We 72.500 73.620 71.500 72.620 0.166 7253.20
1998-10-06 Tu 69.060 72.500 69.060 72.500 6.321 5494.00
1998-10-05 Mo 68.940 68.940 67.250 68.190 -1.345 3446.40
1998-10-02 Fr 68.190 69.690 67.310 69.120 1.364 3391.60
1998-10-01 Th 70.750 70.750 68.060 68.190 -3.958 2769.20
1998-09-30 We 72.370 72.870 69.810 71.000 -1.893 4862.80
1998-09-29 Tu 72.560 72.750 70.500 72.370 -0.262 5155.60
1998-09-28 Mo 72.190 74.000 72.190 72.560 1.129 4125.60
1998-09-25 Fr 70.370 72.310 69.250 71.750 1.961 5720.00
1998-09-24 Th 72.120 72.440 70.000 70.370 -2.427 3796.00
1998-09-23 We 68.560 72.120 68.560 72.120 5.763 3328.80
1998-09-22 Tu 68.000 69.120 68.000 68.190 0.279 5888.40
1998-09-21 Mo 67.810 68.000 66.560 68.000 0.280 4955.20
1998-09-18 Fr 67.870 68.810 67.250 67.810 -0.088 4024.40
1998-09-17 Th 69.690 69.690 67.870 67.870 -4.408 3098.00
1998-09-16 We 70.250 71.120 69.310 71.000 1.068 6271.60
1998-09-15 Tu 70.060 70.620 68.870 70.250 0.271 5934.00
1998-09-14 Mo 69.060 71.060 69.060 70.060 2.939 5482.80
1998-09-11 Fr 64.940 68.120 64.810 68.060 4.804 4180.80
1998-09-10 Th 65.500 65.500 64.500 64.940 -2.155 4237.60
1998-09-09 We 67.250 68.440 66.250 66.370 -1.309 7349.60
1998-09-08 Tu 65.440 67.620 65.440 67.250 5.490 4724.00
1998-09-07 Mo na na na na na na
1998-09-04 Fr 64.690 65.690 62.250 63.750 -1.453 4916.00
1998-09-03 Th 62.190 65.500 61.500 64.690 4.020 5183.20
1998-09-02 We 63.130 65.000 62.060 62.190 -1.489 4686.00
1998-09-01 Tu 59.880 63.440 59.880 63.130 5.428 4176.40
1998-08-31 Mo 60.630 61.310 59.880 59.880 -1.237 4172.00
1998-08-28 Fr 59.310 60.630 59.310 60.630 2.226 4717.20
1998-08-27 Th 61.880 61.880 58.000 59.310 -5.104 6000.80
1998-08-26 We 63.250 63.250 62.060 62.500 -1.961 5112.80
1998-08-25 Tu 65.000 65.940 63.500 63.750 -1.923 3163.20
1998-08-24 Mo 66.440 67.000 64.870 65.000 -2.167 2199.60
1998-08-21 Fr 68.560 68.560 66.060 66.440 -3.276 3248.80
1998-08-20 Th 68.000 69.060 67.750 68.690 1.015 3149.20
1998-08-19 We 67.500 68.500 67.500 68.000 1.493 5787.20
1998-08-18 Tu 64.620 67.000 64.190 67.000 3.683 3015.60
1998-08-17 Mo 63.380 64.750 63.380 64.620 2.263 2550.80
1998-08-14 Fr 64.060 65.060 63.060 63.190 -1.358 2774.00
1998-08-13 Th 65.500 65.940 64.060 64.060 -2.198 4172.40
1998-08-12 We 65.440 66.620 65.440 65.500 0.092 3209.20
1998-08-11 Tu 66.500 66.500 64.560 65.440 -2.605 2958.00
1998-08-10 Mo 66.750 67.250 65.560 67.190 0.659 1940.00
1998-08-07 Fr 65.120 66.810 64.870 66.750 2.503 2688.80
1998-08-06 Th 65.000 65.120 63.310 65.120 0.185 4723.20
1998-08-05 We 65.500 65.500 64.060 65.000 -0.945 4051.20
1998-08-04 Tu 67.870 68.370 65.370 65.620 -3.315 4170.80
1998-08-03 Mo 69.060 69.060 67.500 67.870 -2.078 2900.00
1998-07-31 Fr 70.560 70.620 69.190 69.310 -1.772 3988.40
1998-07-30 Th 69.690 70.870 69.440 70.560 1.248 4696.80
1998-07-29 We 69.500 70.120 69.060 69.690 0.273 2411.60
1998-07-28 Tu 70.000 70.000 68.500 69.500 -0.983 2371.60
1998-07-27 Mo 70.620 70.620 69.560 70.190 -0.609 2624.80
1998-07-24 Fr 71.250 71.620 70.500 70.620 -0.884 4156.00
1998-07-23 Th 71.870 72.060 71.120 71.250 -0.863 4086.80
1998-07-22 We 71.750 72.370 71.500 71.870 0.167 5566.00
1998-07-21 Tu 71.810 72.060 71.560 71.750 -0.084 3366.00
1998-07-20 Mo 72.560 72.870 71.120 71.810 -1.034 4489.20
1998-07-17 Fr 73.120 73.690 72.250 72.560 -0.766 5708.40
1998-07-16 Th 72.370 74.000 72.000 73.120 1.036 5652.40
1998-07-15 We 71.060 72.750 71.060 72.370 5.465 10248.8
1998-07-14 Tu 65.500 68.620 65.500 68.620 4.972 4647.20
1998-07-13 Mo 64.500 65.690 64.500 65.370 1.554 2548.00
1998-07-10 Fr 65.750 65.810 63.690 64.370 -2.099 3688.00
1998-07-09 Th 66.370 66.500 65.440 65.750 -0.934 3596.00
1998-07-08 We 65.870 67.250 65.870 66.370 1.035 4640.00
1998-07-07 Tu 65.000 68.750 64.620 65.690 1.062 7610.80
1998-07-06 Mo 66.250 66.500 65.000 65.000 -1.887 3239.20
1998-07-03 Fr na na na na na na
1998-07-02 Th 67.000 67.500 66.120 66.250 -1.119 2535.20
1998-07-01 We 66.000 67.000 66.000 67.000 1.608 4268.00
1998-06-30 Tu 66.060 66.440 65.620 65.940 -0.182 3241.20
1998-06-29 Mo 65.750 67.190 65.620 66.060 0.471 3860.00
1998-06-26 Fr 63.380 66.060 63.380 65.750 3.854 3835.60
1998-06-25 Th 63.500 64.870 62.750 63.310 -0.299 5693.20
1998-06-24 We 64.250 64.250 63.310 63.500 -1.550 3267.60
1998-06-23 Tu 64.310 64.940 64.310 64.500 0.781 2310.00
1998-06-22 Mo 64.440 65.000 63.880 64.000 -0.683 2620.40
1998-06-19 Fr 64.120 65.060 64.120 64.440 0.877 4965.20
1998-06-18 Th 64.690 65.310 63.750 63.880 -1.252 4357.60
1998-06-17 We 64.250 65.500 64.250 64.690 2.471 7839.60
1998-06-16 Tu 63.750 65.000 63.000 63.130 -0.973 7404.00
1998-06-15 Mo 65.000 65.120 63.750 63.750 -1.923 5122.80
1998-06-12 Fr 65.310 65.940 64.810 65.000 -0.475 4520.00
1998-06-11 Th 66.690 66.690 65.310 65.310 -2.157 6282.00
1998-06-10 We 68.440 68.440 66.750 66.750 -2.725 2802.80
1998-06-09 Tu 69.000 69.250 68.250 68.620 -0.551 1706.40
1998-06-08 Mo 68.810 69.810 68.810 69.000 0.451 2459.20
1998-06-05 Fr 68.060 69.120 68.060 68.690 1.015 2104.00
1998-06-04 Th 68.440 68.440 67.310 68.000 -0.643 1995.60
1998-06-03 We 69.190 69.750 68.310 68.440 -1.084 2099.60
1998-06-02 Tu 68.620 69.370 68.560 69.190 0.831 2228.80
1998-06-01 Mo 69.370 70.120 68.560 68.620 -1.081 2989.60
1998-05-29 Fr 70.190 70.750 69.370 69.370 -1.168 2404.40
1998-05-28 Th 70.870 70.870 70.060 70.190 -1.141 2864.80
1998-05-27 We 70.690 71.120 69.690 71.000 0.439 3021.60
1998-05-26 Tu 71.310 71.620 70.620 70.690 -0.869 2036.40
1998-05-25 Mo na na na na na na
1998-05-22 Fr 71.440 71.870 71.000 71.310 -0.182 1217.60
1998-05-21 Th 71.500 72.940 71.190 71.440 -0.084 3644.80
1998-05-20 We 71.500 72.190 71.250 71.500 na 2521.60
1998-05-19 Tu 73.190 73.190 71.370 71.500 -2.309 2872.40
1998-05-18 Mo 74.000 74.310 73.000 73.190 -1.095 2523.60
1998-05-15 Fr 75.940 75.940 74.000 74.000 -2.785 4280.40
1998-05-14 Th 76.750 76.750 76.000 76.120 -0.821 3884.80
1998-05-13 We 76.870 76.940 75.940 76.750 -0.156 3423.20
1998-05-12 Tu 76.440 77.250 76.440 76.870 0.655 1394.80
1998-05-11 Mo 75.620 76.750 75.620 76.370 1.152 2362.80
1998-05-08 Fr 74.940 76.250 74.940 75.500 0.747 1726.00
1998-05-07 Th 76.060 76.250 74.810 74.940 -1.473 4692.40
1998-05-06 We 77.250 77.870 75.940 76.060 -1.540 2121.60
1998-05-05 Tu 78.190 78.440 77.250 77.250 -1.202 1758.40
1998-05-04 Mo 77.810 78.500 77.560 78.190 0.488 1345.20
1998-05-01 Fr 77.500 78.060 76.870 77.810 0.400 2268.00
1998-04-30 Th 76.750 78.370 76.620 77.500 0.977 3223.60
1998-04-29 We 76.620 77.250 76.620 76.750 0.656 2791.60
1998-04-28 Tu 77.120 77.370 75.500 76.250 -1.128 4229.60
1998-04-27 Mo 77.370 77.370 76.500 77.120 -1.204 4836.40
1998-04-24 Fr 79.000 79.310 77.870 78.060 -1.190 3129.20
1998-04-23 Th 78.690 79.120 78.370 79.000 0.394 3142.40
1998-04-22 We 78.370 78.750 77.750 78.690 0.408 2665.60
1998-04-21 Tu 77.250 78.440 77.000 78.370 1.450 3736.40
1998-04-20 Mo 76.620 77.750 76.120 77.250 0.822 3449.20
1998-04-17 Fr 76.980 76.980 76.310 76.620 -0.494 3305.20
1998-04-16 Th 78.250 78.250 76.500 77.000 -1.911 5619.60
1998-04-15 We 77.190 78.870 77.190 78.500 3.289 14366.0
1998-04-14 Tu 72.940 76.190 72.940 76.000 6.577 8526.40
1998-04-13 Mo 70.190 71.940 70.190 71.310 1.784 5288.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 68.690 70.060 68.690 70.060 2.099 6607.20
1998-04-08 We 68.310 68.870 68.310 68.620 1.284 8208.00
1998-04-07 Tu 69.560 69.870 67.620 67.750 -2.602 5083.60
1998-04-06 Mo 69.000 71.750 68.810 69.560 0.812 8082.80
1998-04-03 Fr 69.560 70.190 68.560 69.000 -0.805 5404.00
1998-04-02 Th 68.940 70.000 68.940 69.560 1.547 5736.40
1998-04-01 We 68.810 69.120 68.000 68.500 -0.451 3332.80
1998-03-31 Tu 68.370 69.000 68.370 68.810 0.732 4179.20
1998-03-30 Mo 70.120 70.120 68.000 68.310 -3.449 4086.80
1998-03-27 Fr 71.750 71.940 70.370 70.750 -1.394 2481.20
1998-03-26 Th 72.190 72.440 71.750 71.750 -0.610 3537.60
1998-03-25 We 71.750 72.620 71.750 72.190 0.796 4458.00
1998-03-24 Tu 72.190 72.690 71.250 71.620 -0.790 2472.40
1998-03-23 Mo 73.120 73.120 72.060 72.190 -1.366 3000.40
1998-03-20 Fr 74.250 74.250 72.560 73.190 -1.428 4120.40
1998-03-19 Th 72.690 74.560 72.690 74.250 2.245 3610.80
1998-03-18 We 72.620 72.620 71.370 72.620 -0.261 3773.20
1998-03-17 Tu 72.500 73.310 72.500 72.810 1.041 3060.40
1998-03-16 Mo 70.440 72.500 70.440 72.060 3.031 2659.20
1998-03-13 Fr 71.370 71.750 69.870 69.940 -2.004 3547.60
1998-03-12 Th 71.500 71.500 70.310 71.370 -1.300 4466.80
1998-03-11 We 73.250 73.620 72.250 72.310 -1.283 2724.00
1998-03-10 Tu 72.000 73.250 72.000 73.250 2.534 4074.80
1998-03-09 Mo 71.620 73.810 71.120 71.440 -0.251 4910.40
1998-03-06 Fr 70.810 71.620 70.620 71.620 1.144 2690.80
1998-03-05 Th 71.620 71.620 70.370 70.810 -1.228 1791.20
1998-03-04 We 72.310 72.440 71.440 71.690 -0.857 2178.80
1998-03-03 Tu 70.870 72.620 70.620 72.310 2.032 2816.00
1998-03-02 Mo 73.370 73.500 70.750 70.870 -3.407 2924.00
1998-02-27 Fr 72.250 73.870 71.750 73.370 1.550 3370.00
1998-02-26 Th 71.810 72.310 71.440 72.250 0.613 1111.20
1998-02-25 We 71.000 72.440 71.000 71.810 1.412 2595.20
1998-02-24 Tu 70.750 70.870 69.250 70.810 0.085 4758.00
1998-02-23 Mo 72.250 72.500 70.620 70.750 -2.076 5665.60
1998-02-20 Fr 73.250 73.250 72.250 72.250 -1.701 2604.40
1998-02-19 Th 74.440 74.440 73.190 73.500 -1.342 2245.60
1998-02-18 We 75.940 76.440 74.500 74.500 -1.896 2739.20
1998-02-17 Tu 76.810 76.810 75.810 75.940 -1.210 3524.00
1998-02-16 Mo na na na na na na
1998-02-13 Fr 76.940 77.310 76.060 76.870 -0.091 2268.00
1998-02-12 Th 75.690 76.940 75.500 76.940 1.651 3035.20
1998-02-11 We 76.000 76.190 75.440 75.690 -0.408 1358.80
1998-02-10 Tu 75.250 76.440 75.000 76.000 0.997 2052.40
1998-02-09 Mo 75.940 76.000 75.060 75.250 -0.909 1116.40
1998-02-06 Fr 75.560 76.370 75.560 75.940 0.503 1121.20
1998-02-05 Th 76.120 76.690 75.060 75.560 -0.736 1624.80
1998-02-04 We 76.940 76.940 75.440 76.120 -1.220 3993.60
1998-02-03 Tu 77.810 77.810 76.750 77.060 -1.281 2510.00
1998-02-02 Mo 76.620 78.190 76.620 78.060 2.213 6616.40
1998-01-30 Fr 75.750 77.000 75.000 76.370 0.818 7608.80
1998-01-29 Th 72.370 75.750 72.370 75.750 5.033 6914.00
1998-01-28 We 70.000 72.250 70.000 72.120 3.117 3558.00
1998-01-27 Tu 69.500 70.440 69.370 69.940 0.633 3330.80
1998-01-26 Mo 69.120 70.060 69.000 69.500 0.550 3908.40
1998-01-23 Fr 67.940 69.370 67.940 69.120 2.218 3424.00
1998-01-22 Th 68.620 69.500 67.620 67.620 -1.457 2570.80
1998-01-21 We 68.310 69.120 68.060 68.620 0.454 3260.40
1998-01-20 Tu 66.500 68.370 66.370 68.310 2.722 5231.20
1998-01-19 Mo na na na na na na
1998-01-16 Fr 65.940 67.370 65.870 66.500 0.849 6400.40
1998-01-15 Th 66.190 66.310 65.440 65.940 -0.378 4021.60
1998-01-14 We 66.000 66.810 65.870 66.190 0.288 5230.00
1998-01-13 Tu 66.120 67.000 65.250 66.000 -0.181 3355.60
1998-01-12 Mo 66.250 66.250 65.060 66.120 -0.196 4367.20
1998-01-09 Fr 67.940 67.940 66.250 66.250 -2.574 6072.40
1998-01-08 Th 71.000 71.500 67.870 68.000 -4.225 1965.20
1998-01-07 We 70.870 71.000 69.560 71.000 0.183 2740.00
1998-01-06 Tu 72.120 72.120 70.810 70.870 -2.248 3061.20
1998-01-05 Mo 71.870 73.120 71.870 72.500 1.754 4190.80
1998-01-02 Fr 70.690 71.620 70.690 71.250 1.251 2103.60
1998-01-01 Th na na na na na na
1997-12-31 We 69.870 71.870 69.620 70.370 0.716 2423.60
1997-12-30 Tu 69.120 70.370 68.750 69.870 1.085 5325.20
1997-12-29 Mo 68.940 69.620 68.940 69.120 0.905 3011.20
1997-12-26 Fr 68.870 69.250 68.410 68.500 -0.537 596.400
1997-12-25 Th na na na na na na
1997-12-24 We 69.370 69.370 68.560 68.870 -0.906 786.000
1997-12-23 Tu 69.940 70.500 69.120 69.500 -0.629 2509.20
1997-12-22 Mo 69.750 70.750 69.000 69.940 0.272 2332.00
1997-12-19 Fr 70.370 70.370 68.190 69.750 -0.881 5264.00
1997-12-18 Th 71.370 71.370 69.500 70.370 -2.087 2826.00
1997-12-17 We 70.060 71.870 70.060 71.870 3.128 3491.60
1997-12-16 Tu 69.560 70.500 69.560 69.690 0.461 2872.00
1997-12-15 Mo 68.000 69.500 68.000 69.370 2.391 2934.00
1997-12-12 Fr 68.940 69.370 67.060 67.750 -1.726 3010.40
1997-12-11 Th 70.620 70.620 68.500 68.940 -3.580 5229.20
1997-12-10 We 71.120 72.870 70.620 71.500 0.534 6800.40
1997-12-09 Tu 71.000 72.250 71.000 71.120 0.879 3320.40
1997-12-08 Mo 70.060 71.060 70.060 70.500 0.988 1627.20
1997-12-05 Fr 69.310 70.560 69.190 69.810 0.721 2430.40
1997-12-04 Th 68.370 69.690 68.370 69.310 1.375 3203.60
1997-12-03 We 68.120 68.940 68.120 68.370 0.367 2979.60
1997-12-02 Tu 67.060 68.750 67.000 68.120 1.581 4272.00
1997-12-01 Mo 67.250 67.370 66.250 67.060 -0.283 4703.20
1997-11-28 Fr 67.250 67.500 66.870 67.250 na 1264.00
1997-11-27 Th na na na na na na
1997-11-26 We 68.190 68.870 66.750 67.250 -1.379 5184.00
1997-11-25 Tu 69.000 69.940 68.000 68.190 -1.174 3570.80
1997-11-24 Mo 69.750 69.750 68.940 69.000 -1.075 2866.80
1997-11-21 Fr 70.310 71.000 69.370 69.750 -0.796 2122.80
1997-11-20 Th 69.370 70.620 69.370 70.310 1.722 2584.80
1997-11-19 We 69.250 69.940 69.120 69.120 -0.188 1622.00
1997-11-18 Tu 69.190 69.750 69.190 69.250 0.362 2892.80
1997-11-17 Mo 70.000 70.560 68.690 69.000 -1.429 2848.00
1997-11-14 Fr 68.060 70.060 68.000 70.000 2.850 2597.20
1997-11-13 Th 66.620 68.620 66.620 68.060 3.028 4246.40
1997-11-12 We 68.310 68.310 66.000 66.060 -4.261 4537.60
1997-11-11 Tu 70.000 70.620 68.940 69.000 -1.429 2288.40
1997-11-10 Mo 70.120 71.190 69.620 70.000 -0.171 3077.60
1997-11-07 Fr 71.870 71.870 69.370 70.120 -2.948 4263.20
1997-11-06 Th 73.870 73.870 72.000 72.250 -2.365 3652.00
1997-11-05 We 73.000 74.120 73.000 74.000 1.551 3260.40
1997-11-04 Tu 74.000 74.940 72.810 72.870 -1.527 3193.20
1997-11-03 Mo 73.000 74.250 73.000 74.000 1.370 4514.00
1997-10-31 Fr 72.060 73.250 72.060 73.000 1.304 4372.40
1997-10-30 Th 71.440 73.750 70.560 72.060 0.868 6594.40
1997-10-29 We 71.310 74.440 71.310 71.440 2.247 8739.60
1997-10-28 Tu 69.000 69.940 67.120 69.870 1.261 7987.20
1997-10-27 Mo 75.120 75.120 69.000 69.000 -9.733 7414.00
1997-10-24 Fr 77.250 78.190 76.060 76.440 -1.049 5758.80
1997-10-23 Th 79.500 79.500 77.000 77.250 -4.334 6272.80
1997-10-22 We 80.000 81.000 79.750 80.750 0.938 2874.40
1997-10-21 Tu 79.620 80.620 79.560 80.000 0.477 3095.20
1997-10-20 Mo 79.310 80.250 79.000 79.620 0.391 1504.80
1997-10-17 Fr 79.560 79.940 78.560 79.310 -0.314 3824.80
1997-10-16 Th 80.440 80.750 79.370 79.560 -1.094 1905.20
1997-10-15 We 81.000 81.120 80.310 80.440 -0.691 1298.00
1997-10-14 Tu 80.560 81.370 80.250 81.000 0.546 2073.60
1997-10-13 Mo 79.690 80.870 79.440 80.560 1.092 1549.20
1997-10-10 Fr 79.060 79.810 78.120 79.690 0.797 2108.40
1997-10-09 Th 80.190 80.190 78.500 79.060 -1.409 2705.20
1997-10-08 We 82.120 82.120 79.940 80.190 -2.350 2270.00
1997-10-07 Tu 81.250 82.370 81.250 82.120 1.697 2379.20
1997-10-06 Mo 81.370 81.750 79.500 80.750 -0.762 4951.60
1997-10-03 Fr 82.870 82.870 80.440 81.370 -1.893 4046.80
1997-10-02 Th 82.870 83.120 82.000 82.940 0.084 1797.20
1997-10-01 We 82.560 83.940 82.560 82.870 1.061 3131.20
1997-09-30 Tu 81.870 82.690 81.690 82.000 0.159 2352.00
1997-09-29 Mo 80.310 82.500 80.250 81.870 1.942 2211.60
1997-09-26 Fr 80.690 81.250 79.500 80.310 -0.471 3137.60
1997-09-25 Th 80.690 81.560 80.250 80.690 na 1800.40
1997-09-24 We 82.120 82.370 80.500 80.690 -1.741 1424.40
1997-09-23 Tu 82.120 82.690 81.310 82.120 na 1649.20
1997-09-22 Mo 83.060 83.060 81.000 82.120 -1.132 1864.80
1997-09-19 Fr 82.810 83.690 82.370 83.060 0.302 1935.20
1997-09-18 Th 81.250 84.750 81.250 82.810 2.083 2288.80
1997-09-17 We 82.250 82.250 80.500 81.120 -1.518 1230.00
1997-09-16 Tu 80.370 82.440 80.370 82.370 2.808 2338.80
1997-09-15 Mo 79.120 80.750 79.120 80.120 1.908 3062.80
1997-09-12 Fr 80.060 81.000 78.500 78.620 -1.799 3883.20
1997-09-11 Th 80.870 80.870 79.000 80.060 -1.465 4966.40
1997-09-10 We 82.620 82.690 81.000 81.250 -1.658 2071.60
1997-09-09 Tu 82.060 82.940 82.000 82.620 0.682 1550.80
1997-09-08 Mo 83.500 84.120 82.060 82.060 -1.725 1795.20
1997-09-05 Fr 83.370 84.750 83.060 83.500 0.156 1802.80
1997-09-04 Th 83.940 83.940 83.060 83.370 -0.750 1252.80
1997-09-03 We 85.120 85.120 83.870 84.000 -1.397 1756.80
1997-09-02 Tu 82.250 85.310 82.120 85.190 3.574 2658.00
1997-09-01 Mo na na na na na na
1997-08-29 Fr 84.000 84.000 82.250 82.250 -2.269 1530.00
1997-08-28 Th 83.940 85.000 83.310 84.160 0.262 1812.40
1997-08-27 We 85.560 85.560 83.560 83.940 -2.111 2194.80
1997-08-26 Tu 85.940 85.940 84.500 85.750 -0.798 2319.20
1997-08-25 Mo 84.810 86.560 84.690 86.440 1.922 2461.60
1997-08-22 Fr 84.810 84.810 82.500 84.810 -0.071 3053.20
1997-08-21 Th 85.060 86.870 84.810 84.870 -0.223 2578.00
1997-08-20 We 85.000 85.500 84.310 85.060 0.071 1932.00
1997-08-19 Tu 83.690 85.000 83.500 85.000 1.565 3371.20
1997-08-18 Mo 81.620 83.870 81.310 83.690 2.536 3912.80
1997-08-15 Fr 83.000 83.000 81.620 81.620 -2.613 1967.20
1997-08-14 Th 84.500 84.870 83.060 83.810 -0.817 2510.40
1997-08-13 We 85.000 85.690 82.000 84.500 -0.588 3459.20
1997-08-12 Tu 85.810 86.000 84.870 85.000 -0.944 1840.40
1997-08-11 Mo 86.620 86.620 85.370 85.810 -1.015 2760.00
1997-08-08 Fr 88.560 88.560 86.500 86.690 -2.321 2312.40
1997-08-07 Th 88.250 89.620 88.250 88.750 0.921 2306.00
1997-08-06 We 88.000 88.000 87.250 87.940 -0.068 1806.00
1997-08-05 Tu 87.250 88.440 86.940 88.000 0.860 2041.60
1997-08-04 Mo 87.500 88.750 87.000 87.250 -0.286 2144.80
1997-08-01 Fr 88.500 88.810 86.870 87.500 -1.130 2488.80
1997-07-31 Th 88.000 89.250 88.000 88.500 0.637 3099.60
1997-07-30 We 87.000 89.500 87.000 87.940 2.185 3415.20
1997-07-29 Tu 86.310 86.370 85.120 86.060 -0.290 2472.00
1997-07-28 Mo 84.310 87.190 84.000 86.310 2.372 3304.00
1997-07-25 Fr 84.000 84.810 83.750 84.310 0.369 1762.80
1997-07-24 Th 85.000 85.000 83.620 84.000 -1.176 2549.60
1997-07-23 We 83.250 85.370 83.060 85.000 2.102 3120.80
1997-07-22 Tu 81.000 83.690 81.000 83.250 2.943 3480.00
1997-07-21 Mo 81.060 82.000 80.620 80.870 -0.234 1603.20
1997-07-18 Fr 82.440 83.250 80.810 81.060 -1.674 3887.20
1997-07-17 Th 80.940 83.000 80.620 82.440 1.853 3521.60
1997-07-16 We 79.620 81.250 79.370 80.940 1.658 2777.20
1997-07-15 Tu 77.870 80.000 77.870 79.620 2.656 2908.40
1997-07-14 Mo 77.120 77.810 76.750 77.560 0.571 2249.20
1997-07-11 Fr 77.810 77.940 77.060 77.120 -0.887 2524.00
1997-07-10 Th 77.870 78.750 77.500 77.810 -0.077 1821.20
1997-07-09 We 79.810 80.000 77.500 77.870 -2.431 2168.40
1997-07-08 Tu 78.250 80.440 77.500 79.810 1.994 2975.60
1997-07-07 Mo 77.000 78.500 75.870 78.250 1.623 3462.00
1997-07-04 Fr na na na na na na
1997-07-03 Th 77.440 77.440 76.500 77.000 -1.597 2088.00
1997-07-02 We 76.370 78.250 75.120 78.250 2.462 4188.40
1997-07-01 Tu 75.620 78.000 75.620 76.370 1.327 2499.60
1997-06-30 Mo 76.000 77.370 75.370 75.370 -0.829 2419.20
1997-06-27 Fr 75.370 76.000 75.120 76.000 0.836 2106.40
1997-06-26 Th 74.370 75.500 74.250 75.370 1.345 3740.80
1997-06-25 We 75.190 76.620 74.250 74.370 -1.091 4418.40
1997-06-24 Tu 74.250 75.500 73.810 75.190 1.266 2582.40
1997-06-23 Mo 76.000 76.250 74.120 74.250 -2.303 2215.20
1997-06-20 Fr 76.000 76.690 75.750 76.000 na 3757.20
1997-06-19 Th 76.000 77.120 76.000 76.000 na 2111.60
1997-06-18 We 76.500 76.870 75.500 76.000 -0.654 2440.40
1997-06-17 Tu 76.870 77.120 75.620 76.500 -0.481 2672.00
1997-06-16 Mo 77.620 77.870 76.750 76.870 -0.966 1940.80
1997-06-13 Fr 77.750 79.250 77.250 77.620 -0.167 4434.00
1997-06-12 Th 76.620 77.750 76.000 77.750 1.475 4064.40
1997-06-11 We 74.620 76.620 74.620 76.620 2.846 3412.80
1997-06-10 Tu 73.000 74.750 73.000 74.500 2.237 4164.40
1997-06-09 Mo 74.750 75.370 72.870 72.870 -2.515 3385.60
1997-06-06 Fr 74.500 74.870 73.000 74.750 0.336 2515.60
1997-06-05 Th 73.870 74.890 73.870 74.500 0.853 1343.20
1997-06-04 We 74.250 74.250 73.500 73.870 -1.005 2238.80
1997-06-03 Tu 73.500 74.870 72.620 74.620 1.524 2607.60
1997-06-02 Mo 73.620 74.120 73.370 73.500 -0.163 2778.80
1997-05-30 Fr 73.620 74.000 72.870 73.620 na 2818.00
1997-05-29 Th 73.500 74.500 73.370 73.620 0.163 1716.40
1997-05-28 We 74.620 74.620 72.870 73.500 -1.672 2937.20
1997-05-27 Tu 73.750 74.750 72.500 74.750 1.356 2830.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 72.000 73.870 72.000 73.750 2.431 1095.20
1997-05-22 Th 72.250 72.870 71.370 72.000 -0.346 1213.20
1997-05-21 We 72.750 73.370 72.000 72.250 -0.687 1038.80
1997-05-20 Tu 73.000 73.000 71.500 72.750 -1.182 2861.20
1997-05-19 Mo 73.250 74.370 73.000 73.620 0.505 1962.40
1997-05-16 Fr 73.370 73.620 72.870 73.250 -0.164 2134.40
1997-05-15 Th 72.370 73.500 72.120 73.370 1.382 2280.00
1997-05-14 We 73.500 74.120 72.250 72.370 -1.537 3071.60
1997-05-13 Tu 72.870 74.120 72.620 73.500 0.865 3536.00
1997-05-12 Mo 71.370 73.120 71.250 72.870 2.102 2426.80
1997-05-09 Fr 71.500 72.250 71.000 71.370 -0.182 1594.80
1997-05-08 Th 70.620 72.500 70.620 71.500 1.418 3062.40
1997-05-07 We 72.370 73.370 70.120 70.500 -2.584 3768.00
1997-05-06 Tu 70.620 72.620 70.120 72.370 2.478 2944.80
1997-05-05 Mo 70.250 71.120 69.500 70.620 0.527 2823.20
1997-05-02 Fr 69.250 70.250 69.120 70.250 1.444 2680.00
1997-05-01 Th 69.750 69.750 68.500 69.250 -0.887 1959.20
1997-04-30 We 69.750 70.370 69.620 69.870 0.172 3302.00
1997-04-29 Tu 68.870 70.000 68.870 69.750 1.825 1111.60
1997-04-28 Mo 69.120 69.120 68.310 68.500 -1.439 1765.20
1997-04-25 Fr 69.620 70.120 69.120 69.500 -0.172 1825.20
1997-04-24 Th 69.750 70.750 69.250 69.620 -0.186 1707.20
1997-04-23 We 69.500 69.870 68.870 69.750 0.360 2709.20
1997-04-22 Tu 67.370 69.500 67.120 69.500 3.162 2741.20
1997-04-21 Mo 68.370 68.620 66.750 67.370 -1.463 1699.20
1997-04-18 Fr 68.250 68.620 67.870 68.370 0.176 1774.80
1997-04-17 Th 68.620 68.870 67.500 68.250 -0.539 3114.80
1997-04-16 We 66.750 69.000 66.500 68.620 2.802 4106.00
1997-04-15 Tu 65.750 67.250 65.620 66.750 1.521 4028.80
1997-04-14 Mo 65.870 66.000 65.250 65.750 -0.182 3242.00
1997-04-11 Fr 66.500 66.500 65.750 65.870 -1.318 3103.60
1997-04-10 Th 66.750 67.870 66.370 66.750 na 6288.80
1997-04-09 We 66.500 67.120 66.120 66.750 0.376 4686.00
1997-04-08 Tu 66.750 66.870 66.120 66.500 -0.375 2640.00
1997-04-07 Mo 67.620 68.250 66.750 66.750 -1.287 3087.60
1997-04-04 Fr 67.500 68.370 67.000 67.620 0.178 3992.40
1997-04-03 Th 68.120 68.620 67.000 67.500 -0.910 2869.60
1997-04-02 We 69.000 69.000 68.120 68.120 -1.275 2164.40
1997-04-01 Tu 68.120 69.870 68.120 69.000 1.471 4207.20
1997-03-31 Mo 68.620 69.250 67.870 68.000 -0.904 4549.20
1997-03-28 Fr na na na na na na
1997-03-27 Th 70.370 71.120 68.000 68.620 -2.487 4027.20
1997-03-26 We 70.000 70.750 69.870 70.370 0.529 2875.60
1997-03-25 Tu 72.000 72.370 69.870 70.000 -2.778 2570.80
1997-03-24 Mo 72.120 72.370 71.250 72.000 -0.166 3596.00
1997-03-21 Fr 73.120 73.370 72.120 72.120 -1.368 2643.20
1997-03-20 Th 73.870 73.870 72.750 73.120 -1.015 1465.20
1997-03-19 We 73.870 73.870 72.870 73.870 na 1806.00
1997-03-18 Tu 75.120 75.120 73.620 73.870 -1.834 2450.40
1997-03-17 Mo 74.620 75.750 73.370 75.250 0.844 2264.40
1997-03-14 Fr 73.620 75.250 73.620 74.620 1.524 1931.20
1997-03-13 Th 74.870 74.870 73.250 73.500 -2.157 2019.60
1997-03-12 We 76.000 76.250 74.620 75.120 -1.158 3252.00
1997-03-11 Tu 74.870 76.000 74.250 76.000 1.509 5530.00
1997-03-10 Mo 72.370 74.870 72.250 74.870 3.454 2961.60
1997-03-07 Fr 71.750 72.620 71.750 72.370 0.864 2213.20
1997-03-06 Th 71.750 71.750 71.250 71.750 na 2262.40
1997-03-05 We 71.750 71.750 70.500 71.750 -0.857 2766.80
1997-03-04 Tu 72.250 73.000 72.250 72.370 0.166 2570.40
1997-03-03 Mo 71.250 72.250 70.370 72.250 1.404 3247.60
1997-02-28 Fr 71.000 71.870 71.000 71.250 0.352 2732.80
1997-02-27 Th 68.620 71.000 68.620 71.000 3.650 1944.80
1997-02-26 We 70.000 70.370 68.250 68.500 -2.143 4606.00
1997-02-25 Tu 71.000 71.120 69.500 70.000 -1.408 1562.80
1997-02-24 Mo 71.120 71.500 70.370 71.000 -0.169 2261.60
1997-02-21 Fr 70.870 71.750 70.750 71.120 0.353 3216.40
1997-02-20 Th 71.120 71.870 70.620 70.870 -0.352 2784.40
1997-02-19 We 70.250 71.620 69.750 71.120 1.238 3757.60
1997-02-18 Tu 69.500 70.370 69.500 70.250 1.444 1839.20
1997-02-17 Mo na na na na na na
1997-02-14 Fr 67.870 69.870 67.870 69.250 2.411 2488.40
1997-02-13 Th 67.000 68.000 66.750 67.620 0.925 2581.20
1997-02-12 We 66.750 67.500 66.370 67.000 0.375 5768.80
1997-02-11 Tu 66.620 67.500 66.370 66.750 0.195 2287.20
1997-02-10 Mo 67.620 68.000 66.620 66.620 -1.479 1838.00
1997-02-07 Fr 66.750 69.250 66.750 67.620 1.303 3564.80
1997-02-06 Th 67.250 67.250 66.000 66.750 -0.743 2600.40
1997-02-05 We 68.250 68.620 67.120 67.250 -1.465 1649.20
1997-02-04 Tu 68.750 68.750 68.000 68.250 -0.900 1457.20
1997-02-03 Mo 69.000 69.500 68.500 68.870 -0.188 2281.20
1997-01-31 Fr 69.250 70.250 68.750 69.000 -0.361 2008.00
1997-01-30 Th 68.500 69.500 68.250 69.250 1.095 2043.20
1997-01-29 We 68.000 68.750 67.750 68.500 0.735 1532.40
1997-01-28 Tu 67.870 69.370 67.870 68.000 2.071 3682.00
1997-01-27 Mo 67.750 68.370 66.500 66.620 -1.668 3464.80
1997-01-24 Fr 67.250 69.000 67.250 67.750 0.743 4206.00
1997-01-23 Th 69.120 69.870 67.000 67.250 -2.705 2908.80
1997-01-22 We 70.620 71.000 68.500 69.120 -2.124 3100.80
1997-01-21 Tu 72.250 72.250 70.120 70.620 -2.593 3753.60
1997-01-20 Mo 72.750 72.750 71.500 72.500 -0.685 2442.80
1997-01-17 Fr 71.620 73.120 71.500 73.000 1.927 5180.00
1997-01-16 Th 71.120 72.000 71.120 71.620 0.873 3214.40
1997-01-15 We 71.120 71.870 70.370 71.000 -0.169 3579.20
1997-01-14 Tu 70.750 71.500 70.620 71.120 0.523 4078.00
1997-01-13 Mo 71.000 71.000 70.500 70.750 -0.702 4355.20
1997-01-10 Fr 69.620 71.750 68.870 71.250 2.341 7697.60
1997-01-09 Th 67.370 70.250 67.120 69.620 3.340 5675.60
1997-01-08 We 67.500 67.870 66.620 67.370 -0.193 5430.40
1997-01-07 Tu 67.620 67.620 66.500 67.500 -0.545 4157.20
1997-01-06 Mo 68.000 69.500 67.750 67.870 -0.191 9551.60
1997-01-03 Fr 65.370 68.120 65.370 68.000 4.423 6053.20
1997-01-02 Th 64.250 65.500 64.250 65.120 2.149 3691.60
1997-01-01 We na na na na na na
1996-12-31 Tu 63.250 63.750 62.750 63.750 0.791 2465.20
1996-12-30 Mo 62.250 63.750 62.250 63.250 1.606 1973.60
1996-12-27 Fr 62.250 62.750 62.000 62.250 na 689.200
1996-12-26 Th 61.880 62.500 61.880 62.250 0.598 1195.60
1996-12-25 We na na na na na na
1996-12-24 Tu 61.880 62.250 61.630 61.880 na 426.400
1996-12-23 Mo 63.380 63.380 61.630 61.880 -2.367 1062.40
1996-12-20 Fr 63.000 63.880 63.000 63.380 0.795 2791.20
1996-12-19 Th 61.000 63.000 61.000 62.880 3.285 2909.60
1996-12-18 We 61.380 61.500 60.250 60.880 -0.815 3103.20
1996-12-17 Tu 62.130 62.250 61.380 61.380 -1.207 2119.60
1996-12-16 Mo 62.880 62.880 62.000 62.130 -1.381 2542.00
1996-12-13 Fr 63.630 63.630 62.880 63.000 -1.378 1838.80
1996-12-12 Th 63.630 64.250 63.500 63.880 0.393 3158.80
1996-12-11 We 64.000 64.000 63.250 63.630 -1.349 3856.80
1996-12-10 Tu 63.130 64.750 63.130 64.500 2.170 3624.00
1996-12-09 Mo 62.880 63.250 62.630 63.130 0.398 2141.20
1996-12-06 Fr 63.250 63.250 62.750 62.880 -2.315 3286.40
1996-12-05 Th 62.630 64.620 62.630 64.370 2.992 2507.20
1996-12-04 We 63.000 63.000 62.380 62.500 -0.998 1750.80
1996-12-03 Tu 63.750 63.880 63.130 63.130 -0.973 3038.40
1996-12-02 Mo 63.630 63.750 62.750 63.750 0.189 3186.00
1996-11-29 Fr 63.380 63.880 63.380 63.630 0.394 1862.40
1996-11-28 Th na na na na na na
1996-11-27 We 63.380 63.500 62.750 63.380 na 2450.00
1996-11-26 Tu 63.250 63.880 62.500 63.380 0.206 2615.60
1996-11-25 Mo 62.380 63.250 62.130 63.250 1.395 2023.60
1996-11-22 Fr 62.380 62.630 62.000 62.380 na 3071.20
1996-11-21 Th 63.380 63.380 62.000 62.380 -1.764 5025.60
1996-11-20 We 62.250 63.750 62.250 63.500 2.834 3825.60
1996-11-19 Tu 62.000 62.380 61.500 61.750 -0.403 1946.80
1996-11-18 Mo 61.500 62.380 61.380 62.000 0.813 3170.00
1996-11-15 Fr 61.630 61.880 61.250 61.500 -0.211 2014.00
1996-11-14 Th 61.000 61.630 60.750 61.630 1.033 4267.20
1996-11-13 We 61.250 61.880 60.500 61.000 -0.408 5147.60
1996-11-12 Tu 59.750 61.380 59.250 61.250 2.510 5223.60
1996-11-11 Mo 60.000 60.250 59.630 59.750 -0.417 2355.60
1996-11-08 Fr 59.880 60.380 59.750 60.000 0.200 3889.60
1996-11-07 Th 59.880 60.000 59.500 59.880 na 3497.20
1996-11-06 We 59.880 60.000 59.500 59.880 na 3425.60
1996-11-05 Tu 59.000 60.250 59.000 59.880 1.492 2251.20
1996-11-04 Mo 59.380 59.630 59.000 59.000 -0.640 1695.60
1996-11-01 Fr 58.630 59.750 58.630 59.380 1.279 2060.40
1996-10-31 Th 59.250 59.250 57.750 58.630 -1.046 2099.20
1996-10-30 We 60.130 60.130 58.750 59.250 -1.871 1238.80
1996-10-29 Tu 59.500 60.630 59.380 60.380 1.479 2314.80
1996-10-28 Mo 59.750 60.000 58.750 59.500 -0.418 1530.80
1996-10-25 Fr 59.880 59.880 59.380 59.750 -0.217 1968.40
1996-10-24 Th 58.750 60.380 58.750 59.880 3.241 4196.00
1996-10-23 We 58.380 58.380 57.380 58.000 -0.855 2048.40
1996-10-22 Tu 59.380 59.380 58.000 58.500 -1.681 1104.40
1996-10-21 Mo 59.630 60.000 59.000 59.500 -0.218 1670.40
1996-10-18 Fr 59.880 60.000 59.250 59.630 -0.418 1984.00
1996-10-17 Th 58.750 59.880 58.750 59.880 1.923 2987.60
1996-10-16 We 58.880 59.130 58.250 58.750 -0.221 2154.40
1996-10-15 Tu 58.380 59.130 58.000 58.880 0.856 4202.00
1996-10-14 Mo 58.380 58.500 58.000 58.380 na 1604.00
1996-10-11 Fr 58.130 58.500 57.880 58.380 0.430 3696.80
1996-10-10 Th 56.000 58.130 56.000 58.130 4.026 4897.20
1996-10-09 We 56.380 57.000 55.750 55.880 -0.887 4721.20
1996-10-08 Tu 58.380 59.000 56.130 56.380 -3.426 4619.60
1996-10-07 Mo 59.000 59.000 58.000 58.380 -2.700 5020.00
1996-10-04 Fr 60.380 60.380 57.130 60.000 -0.629 9142.40
1996-10-03 Th 60.750 60.880 60.000 60.380 -0.609 2423.20
1996-10-02 We 60.380 61.130 60.380 60.750 1.031 2579.60
1996-10-01 Tu 59.130 60.250 59.130 60.130 1.915 2791.20
1996-09-30 Mo 58.880 59.380 58.880 59.000 0.204 1951.60
1996-09-27 Fr 59.000 59.250 58.250 58.880 -0.203 2067.20
1996-09-26 Th 59.250 59.630 59.000 59.000 -0.422 1980.40
1996-09-25 We 58.630 59.380 58.630 59.250 1.282 4146.80
1996-09-24 Tu 58.750 59.880 58.500 58.500 -0.426 4163.20
1996-09-23 Mo 60.000 60.000 58.380 58.750 -2.893 3703.20
1996-09-20 Fr 61.500 61.500 60.250 60.500 -1.626 4104.80
1996-09-19 Th 62.750 62.750 61.380 61.500 -1.992 1585.60
1996-09-18 We 63.130 63.250 62.750 62.750 -0.602 1060.80
1996-09-17 Tu 63.500 63.630 62.250 63.130 -0.583 1910.00
1996-09-16 Mo 62.250 64.060 62.250 63.500 2.419 1320.80
1996-09-13 Fr 62.000 62.630 62.000 62.000 0.194 1605.20
1996-09-12 Th 61.250 61.880 61.000 61.880 1.029 1749.60
1996-09-11 We 61.880 61.880 61.250 61.250 -1.018 1184.80
1996-09-10 Tu 62.630 62.880 60.750 61.880 -1.198 3229.60
1996-09-09 Mo 62.130 62.880 62.130 62.630 0.805 979.200
1996-09-06 Fr 62.750 62.750 61.880 62.130 -1.381 2414.00
1996-09-05 Th 63.500 63.500 62.880 63.000 -0.787 1496.00
1996-09-04 We 62.880 63.630 62.380 63.500 0.986 1310.80
1996-09-03 Tu 62.130 62.880 61.380 62.880 1.207 1679.20
1996-09-02 Mo na na na na na na
1996-08-30 Fr 62.250 62.750 62.000 62.130 -0.193 1836.00
1996-08-29 Th 63.380 63.750 62.250 62.250 -1.783 2132.40
1996-08-28 We 62.880 63.380 62.750 63.380 0.795 3490.80
1996-08-27 Tu 62.880 63.250 62.630 62.880 na 1341.20
1996-08-26 Mo 63.630 63.630 62.630 62.880 -1.365 2340.80
1996-08-23 Fr 63.130 63.880 63.130 63.750 0.982 2136.40
1996-08-22 Th 63.880 63.880 62.380 63.130 -1.544 3062.80
1996-08-21 We 63.130 64.120 63.130 64.120 1.568 3512.80
1996-08-20 Tu 62.000 63.380 62.000 63.130 2.235 3200.00
1996-08-19 Mo 61.630 62.130 61.630 61.750 0.195 800.000
1996-08-16 Fr 61.250 61.750 61.250 61.630 1.033 925.600
1996-08-15 Th 61.750 61.750 60.880 61.000 -1.215 1912.00
1996-08-14 We 60.630 61.880 60.630 61.750 2.269 1770.80
1996-08-13 Tu 60.500 60.880 60.130 60.380 -0.198 1940.40
1996-08-12 Mo 60.750 60.750 60.000 60.500 -0.412 2091.60
1996-08-09 Fr 60.500 61.250 60.500 60.750 0.413 1176.80
1996-08-08 Th 60.500 60.630 60.000 60.500 na 815.600
1996-08-07 We 60.880 61.130 59.630 60.500 -0.624 2153.20
1996-08-06 Tu 60.630 60.880 60.130 60.880 0.412 1957.60
1996-08-05 Mo 60.750 61.250 60.000 60.630 -0.198 2843.60
1996-08-02 Fr 59.750 60.750 59.000 60.750 1.674 3225.60
1996-08-01 Th 58.000 59.750 58.000 59.750 3.017 3262.40
1996-07-31 We 58.000 58.130 57.380 58.000 na 1444.40
1996-07-30 Tu 57.750 58.130 56.880 58.000 0.433 2260.80
1996-07-29 Mo 57.500 58.130 57.500 57.750 0.873 3019.20
1996-07-26 Fr 56.500 57.250 56.250 57.250 1.327 2552.80
1996-07-25 Th 56.000 57.250 55.880 56.500 0.893 2160.80
1996-07-24 We 55.750 57.000 55.500 56.000 0.448 1969.60
1996-07-23 Tu 55.880 56.500 55.630 55.750 -0.233 1763.60
1996-07-22 Mo 56.380 56.500 55.880 55.880 -0.887 1239.20
1996-07-19 Fr 56.380 56.380 55.750 56.380 -0.212 2310.00
1996-07-18 Th 56.380 57.250 56.380 56.500 0.444 1894.00
1996-07-17 We 55.880 57.000 55.880 56.250 1.351 2397.60
1996-07-16 Tu 55.750 56.750 55.130 55.500 -0.448 5747.20
1996-07-15 Mo 57.630 58.130 55.500 55.750 -3.262 4347.20
1996-07-12 Fr 57.000 58.130 57.000 57.630 1.551 3110.80
1996-07-11 Th 58.130 58.380 56.630 56.750 -2.374 5544.00
1996-07-10 We 56.750 58.130 56.630 58.130 2.432 5184.00
1996-07-09 Tu 56.380 57.750 56.380 56.750 1.339 3848.80
1996-07-08 Mo 56.000 56.750 55.880 56.000 na 3082.80
1996-07-05 Fr 56.880 57.130 55.750 56.000 -1.547 2630.00
1996-07-04 Th na na na na na na
1996-07-03 We 57.750 58.000 56.880 56.880 -1.506 2490.80
1996-07-02 Tu 58.000 59.000 57.750 57.750 -0.431 2960.00
1996-07-01 Mo 57.380 58.250 57.380 58.000 1.081 2185.60
1996-06-28 Fr 57.750 58.250 57.380 57.380 -0.641 2111.20
1996-06-27 Th 57.750 58.130 57.630 57.750 na 2781.60
1996-06-26 We 57.630 57.880 57.630 57.750 0.435 1924.00
1996-06-25 Tu 58.130 58.630 57.500 57.500 -1.084 7684.80
1996-06-24 Mo 59.130 59.380 57.880 58.130 -1.691 5490.00
1996-06-21 Fr 59.130 59.630 59.130 59.130 0.220 3466.00
1996-06-20 Th 59.380 59.750 58.750 59.000 -0.640 5305.60
1996-06-19 We 59.630 60.130 59.380 59.380 -0.419 2458.80
1996-06-18 Tu 58.750 60.000 58.750 59.630 1.498 3758.00
1996-06-17 Mo 58.630 59.250 58.630 58.750 0.205 2965.60
1996-06-14 Fr 59.380 59.380 58.630 58.630 -1.263 2946.80
1996-06-13 Th 59.630 59.630 58.880 59.380 -0.419 3240.80
1996-06-12 We 59.880 60.250 59.380 59.630 -0.418 3244.40
1996-06-11 Tu 59.630 60.380 59.630 59.880 0.419 4443.20
1996-06-10 Mo 59.630 60.250 59.250 59.630 na 3950.80
1996-06-07 Fr 57.880 60.130 57.880 59.630 3.023 6406.80
1996-06-06 Th 59.630 59.750 57.000 57.880 -2.935 10261.6
1996-06-05 We 61.130 61.250 59.630 59.630 -2.454 3754.40
1996-06-04 Tu 61.750 62.500 61.130 61.130 -1.004 2056.80
1996-06-03 Mo 61.750 62.380 61.750 61.750 0.195 2977.20
1996-05-31 Fr 62.630 63.000 61.500 61.630 -1.597 2761.20
1996-05-30 Th 61.880 62.880 61.630 62.630 1.212 2106.40
1996-05-29 We 61.500 62.380 61.500 61.880 0.618 3022.00
1996-05-28 Tu 62.750 63.250 61.500 61.500 -1.992 3463.20
1996-05-27 Mo na na na na na na
1996-05-24 Fr 62.500 63.250 62.380 62.750 0.400 2561.20
1996-05-23 Th 62.880 63.000 62.500 62.500 -0.604 2365.20
1996-05-22 We 63.630 63.750 62.880 62.880 -1.179 3380.80
1996-05-21 Tu 63.250 64.500 63.000 63.630 0.601 3930.00
1996-05-20 Mo 64.250 64.250 62.630 63.250 -2.872 10312.4
1996-05-17 Fr 65.500 65.620 65.120 65.120 -0.580 3397.60
1996-05-16 Th 65.870 66.000 65.370 65.500 -0.562 1532.00
1996-05-15 We 65.750 66.250 65.620 65.870 0.183 3062.40
1996-05-14 Tu 66.120 66.120 65.620 65.750 -0.755 2872.40
1996-05-13 Mo 65.870 66.250 65.250 66.250 0.577 4325.60
1996-05-10 Fr 65.500 66.250 65.500 65.870 1.934 5300.00
1996-05-09 Th 65.000 65.250 64.120 64.620 -0.585 2431.60
1996-05-08 We 65.000 65.370 64.000 65.000 na 6050.40
1996-05-07 Tu 66.000 66.120 64.870 65.000 -1.515 5830.80
1996-05-06 Mo 63.130 66.250 63.130 66.000 5.179 7595.20
1996-05-03 Fr 61.500 63.000 61.500 62.750 2.033 4307.60
1996-05-02 Th 62.000 62.750 61.000 61.500 -0.806 8020.80
1996-05-01 We 62.380 62.750 61.500 62.000 -0.609 3589.20
1996-04-30 Tu 63.130 63.130 62.250 62.380 -1.188 2492.40
1996-04-29 Mo 62.880 63.380 62.880 63.130 0.798 1495.20
1996-04-26 Fr 62.500 63.130 62.500 62.630 0.610 3383.60
1996-04-25 Th 62.500 62.880 61.750 62.250 -0.400 3274.80
1996-04-24 We 62.880 62.880 62.250 62.500 -0.794 2288.40
1996-04-23 Tu 63.130 63.380 62.880 63.000 -0.206 1966.40
1996-04-22 Mo 63.500 63.750 63.130 63.130 -0.583 2658.00
1996-04-19 Fr 64.370 64.370 63.500 63.500 -1.550 3203.20
1996-04-18 Th 64.120 64.500 63.880 64.500 0.593 1682.80
1996-04-17 We 64.620 64.620 63.630 64.120 -0.774 3828.40
1996-04-16 Tu 65.000 65.250 64.250 64.620 -0.585 4084.00
1996-04-15 Mo 65.000 65.000 64.000 65.000 -0.383 2998.80
1996-04-12 Fr 65.000 65.250 64.000 65.250 0.385 2970.40
1996-04-11 Th 65.370 65.500 64.000 65.000 -0.566 9676.80
1996-04-10 We 64.370 65.750 63.880 65.370 1.554 6778.00
1996-04-09 Tu 63.630 64.620 63.630 64.370 1.771 5226.40
1996-04-08 Mo 62.000 63.750 61.500 63.250 2.016 4256.00
1996-04-05 Fr na na na na na na
1996-04-04 Th 60.380 63.130 60.130 62.000 2.683 4011.20
1996-04-03 We 61.130 61.130 60.000 60.380 -1.821 5277.60
1996-04-02 Tu 61.630 61.880 61.000 61.500 -0.211 3449.20
1996-04-01 Mo 61.880 61.880 60.380 61.630 -1.597 3865.60
1996-03-29 Fr 64.370 64.370 62.630 62.630 -2.703 3149.60
1996-03-28 Th 62.880 64.370 62.250 64.370 2.370 4100.00
1996-03-27 We 63.250 63.250 62.500 62.880 -0.976 3549.60
1996-03-26 Tu 62.750 63.500 62.380 63.500 1.195 3247.60
1996-03-25 Mo 62.380 63.500 62.380 62.750 0.593 3093.20
1996-03-22 Fr 62.750 63.000 61.000 62.380 -0.590 4238.80
1996-03-21 Th 62.250 63.000 62.250 62.750 1.406 3626.40
1996-03-20 We 63.380 63.380 61.380 61.880 -2.367 4957.60
1996-03-19 Tu 63.630 64.370 63.000 63.380 -0.393 6798.80
1996-03-18 Mo 61.000 63.630 61.000 63.630 4.311 7097.60
1996-03-15 Fr 61.500 61.630 61.000 61.000 -0.813 4988.40
1996-03-14 Th 61.630 61.880 61.380 61.500 -0.211 5457.20
1996-03-13 We 61.380 61.880 60.880 61.630 0.407 5761.60
1996-03-12 Tu 61.500 61.880 60.000 61.380 -0.195 8405.60
1996-03-11 Mo 58.130 61.750 58.130 61.500 5.797 8071.20
1996-03-08 Fr 58.750 60.130 57.500 58.130 -1.055 6394.40
1996-03-07 Th 58.380 59.630 58.130 58.750 0.634 4136.40
1996-03-06 We 58.000 58.500 57.630 58.380 0.655 3308.80
1996-03-05 Tu 58.130 58.380 57.750 58.000 -0.224 2297.60
1996-03-04 Mo 57.250 58.380 56.630 58.130 1.537 3499.20
1996-03-01 Fr 56.880 57.250 56.000 57.250 0.650 3195.60
1996-02-29 Th 54.880 57.000 54.880 56.880 4.119 4480.40
1996-02-28 We 55.000 55.750 54.630 54.630 -0.673 2185.60
1996-02-27 Tu 55.880 56.130 54.880 55.000 -1.575 3044.00
1996-02-26 Mo 57.500 57.500 55.750 55.880 -3.655 5413.20
1996-02-23 Fr 57.130 58.250 57.130 58.000 3.111 5383.60
1996-02-22 Th 54.750 56.380 54.750 56.250 2.965 3996.40
1996-02-21 We 54.250 55.130 53.750 54.630 0.700 3285.60
1996-02-20 Tu 55.630 55.630 54.250 54.250 -2.691 2305.20
1996-02-19 Mo na na na na na na
1996-02-16 Fr 55.880 55.880 55.130 55.750 -0.233 2246.80
1996-02-15 Th 56.500 56.750 55.750 55.880 -1.097 1563.20
1996-02-14 We 56.750 57.000 56.000 56.500 -0.441 2409.20
1996-02-13 Tu 57.500 57.630 55.750 56.750 -1.304 4874.40
1996-02-12 Mo 56.630 57.630 56.630 57.500 1.987 2722.80
1996-02-09 Fr 57.000 57.250 55.250 56.380 -1.088 3578.40
1996-02-08 Th 56.750 57.000 55.880 57.000 0.441 3376.80
1996-02-07 We 56.000 56.880 56.000 56.750 1.794 3389.20
1996-02-06 Tu 55.380 56.000 54.630 55.750 0.668 2715.60
1996-02-05 Mo 56.000 56.000 55.130 55.380 -1.107 3248.40
1996-02-02 Fr 55.000 56.750 55.000 56.000 2.041 2893.20
1996-02-01 Th 55.500 55.630 54.500 54.880 -1.117 5048.00
1996-01-31 We 56.250 56.500 54.880 55.500 -1.333 5415.20
1996-01-30 Tu 54.000 56.380 53.880 56.250 4.167 4987.60
1996-01-29 Mo 52.880 54.000 52.750 54.000 2.118 2409.60
1996-01-26 Fr 52.750 52.880 52.250 52.880 0.246 2595.60
1996-01-25 Th 53.250 53.500 52.750 52.750 -0.939 2098.80
1996-01-24 We 53.500 54.130 53.130 53.250 -0.467 3184.80
1996-01-23 Tu 52.250 53.500 52.130 53.500 2.392 3626.40
1996-01-22 Mo 52.500 53.000 51.630 52.250 -0.476 3660.80
1996-01-19 Fr 51.380 53.000 50.880 52.500 2.180 4203.20
1996-01-18 Th 50.880 52.250 50.880 51.380 1.743 2695.20
1996-01-17 We 50.380 51.000 50.130 50.500 0.238 2426.40
1996-01-16 Tu 50.500 50.880 49.130 50.380 -0.238 5972.00
1996-01-15 Mo 50.880 50.880 50.000 50.500 -0.980 2759.20
1996-01-12 Fr 51.250 51.380 50.130 51.000 -0.488 3006.40
1996-01-11 Th 50.500 51.250 49.880 51.250 1.485 5344.80
1996-01-10 We 51.250 51.250 50.130 50.500 -1.904 8508.40
1996-01-09 Tu 52.000 52.000 51.000 51.480 -1.718 6992.00
1996-01-08 Mo 55.380 55.500 51.250 52.380 -5.417 3471.20
1996-01-05 Fr 55.750 56.500 55.250 55.380 -0.664 2618.40
1996-01-04 Th 55.250 55.750 54.380 55.750 0.905 4276.00
1996-01-03 We 54.380 55.380 54.000 55.250 1.600 5008.80
1996-01-02 Tu 52.880 54.750 52.250 54.380 2.837 2808.00
1996-01-01 Mo na na na na na na
1995-12-29 Fr 50.750 53.000 50.750 52.880 4.713 2436.80
1995-12-28 Th 49.750 50.630 49.630 50.500 1.508 6769.20
1995-12-27 We 51.380 51.380 49.630 49.750 -3.398 5814.40
1995-12-26 Tu 53.380 53.500 51.250 51.500 -3.522 4047.20
1995-12-25 Mo na na na na na na
1995-12-22 Fr 53.380 54.630 53.130 53.380 na 2065.20
1995-12-21 Th 55.000 55.000 53.000 53.380 -4.899 5291.20
1995-12-20 We 56.500 57.380 55.750 56.130 -0.655 5772.00
1995-12-19 Tu 53.880 56.750 53.250 56.500 4.863 6121.60
1995-12-18 Mo 54.000 54.000 53.130 53.880 -1.373 3015.20
1995-12-15 Fr 54.630 55.130 54.630 54.630 na 3202.40
1995-12-14 Th 54.630 55.630 54.630 54.630 na 3818.80
1995-12-13 We 54.380 54.750 54.130 54.630 0.460 3190.40
1995-12-12 Tu 55.000 55.880 54.130 54.380 -1.127 3295.20
1995-12-11 Mo 55.000 55.000 54.000 55.000 -1.786 4045.20
1995-12-08 Fr 56.880 57.250 56.000 56.000 -1.547 1168.40
1995-12-07 Th 58.130 58.130 56.750 56.880 -2.352 1470.40
1995-12-06 We 58.250 58.380 57.000 58.250 na 2163.20
1995-12-05 Tu 57.750 58.750 57.750 58.250 1.076 2590.80
1995-12-04 Mo 57.380 57.630 56.630 57.630 0.436 2388.40
1995-12-01 Fr 58.500 59.000 56.880 57.380 -1.915 3842.80
1995-11-30 Th 58.380 59.130 58.130 58.500 0.206 3309.60
1995-11-29 We 57.500 58.380 57.000 58.380 1.530 1964.00
1995-11-28 Tu 57.880 57.880 57.130 57.500 -1.084 2926.40
1995-11-27 Mo 58.000 58.380 57.880 58.130 0.224 2974.80
1995-11-24 Fr 57.750 58.130 57.750 58.000 0.433 4580.00
1995-11-23 Th na na na na na na
1995-11-22 We 55.380 57.880 55.380 57.750 4.752 6148.40
1995-11-21 Tu 53.000 55.380 53.000 55.130 5.250 5012.40
1995-11-20 Mo 52.500 52.880 51.880 52.380 -0.229 3884.00
1995-11-17 Fr 52.500 53.380 52.380 52.500 na 2478.40
1995-11-16 Th 52.380 52.750 52.000 52.500 0.229 1682.80
1995-11-15 We 53.130 53.130 52.130 52.380 -1.412 3060.40
1995-11-14 Tu 54.130 54.130 53.000 53.130 -1.847 2138.80
1995-11-13 Mo 54.130 55.130 53.500 54.130 na 2941.20
1995-11-10 Fr 52.630 54.130 52.250 54.130 2.850 2218.80
1995-11-09 Th 52.380 53.000 52.000 52.630 0.477 1975.20
1995-11-08 We 51.880 52.500 51.750 52.380 0.964 1714.40
1995-11-07 Tu 52.000 52.380 51.750 51.880 -0.231 1728.80
1995-11-06 Mo 52.000 52.380 51.750 52.000 na 2023.20
1995-11-03 Fr 51.500 52.750 51.250 52.000 0.971 3637.20
1995-11-02 Th 51.130 51.880 50.750 51.500 0.724 5009.60
1995-11-01 We 51.000 51.500 50.250 51.130 0.255 3424.40
1995-10-31 Tu 51.630 52.250 50.630 51.000 -1.220 3927.60
1995-10-30 Mo 49.630 51.630 49.630 51.630 4.832 3568.40
1995-10-27 Fr 48.630 50.000 48.630 49.250 1.546 5325.60
1995-10-26 Th 49.630 50.750 48.500 48.500 -2.277 4346.80
1995-10-25 We 50.380 50.880 48.630 49.630 -1.489 5919.60
1995-10-24 Tu 49.130 51.000 49.130 50.380 4.134 4914.40
1995-10-23 Mo 51.130 51.130 48.250 48.380 -5.378 6582.40
1995-10-20 Fr 51.130 51.630 50.880 51.130 na 4729.20
1995-10-19 Th 50.750 51.500 50.380 51.130 0.749 5690.40
1995-10-18 We 51.750 52.630 50.380 50.750 -1.932 7682.00
1995-10-17 Tu 52.630 52.630 51.500 51.750 -2.137 3840.40
1995-10-16 Mo 51.750 52.880 51.750 52.880 2.421 4809.60
1995-10-13 Fr 51.250 52.250 50.750 51.630 0.741 7181.20
1995-10-12 Th 52.250 52.250 50.750 51.250 -2.622 7102.40
1995-10-11 We 53.130 53.130 50.880 52.630 -0.941 5796.00
1995-10-10 Tu 52.750 54.130 52.000 53.130 0.720 5903.60
1995-10-09 Mo 53.130 53.750 52.250 52.750 -0.715 3046.80
1995-10-06 Fr 52.750 54.750 52.750 53.130 2.905 6899.60
1995-10-05 Th 49.750 52.000 49.750 51.630 4.303 3205.20
1995-10-04 We 50.500 50.630 49.250 49.500 -1.980 5440.40
1995-10-03 Tu 52.250 52.250 50.500 50.500 -3.589 4002.40
1995-10-02 Mo 52.880 53.000 52.000 52.380 -0.946 2807.60
1995-09-29 Fr 52.750 53.380 52.630 52.880 0.246 4347.60
1995-09-28 Th 52.130 53.130 52.130 52.750 1.189 3880.80
1995-09-27 We 51.000 52.130 50.380 52.130 2.216 6612.80
1995-09-26 Tu 51.880 52.250 50.880 51.000 -1.696 4693.60
1995-09-25 Mo 53.130 53.130 51.750 51.880 -2.353 4269.60
1995-09-22 Fr 53.380 53.380 52.880 53.130 -1.611 4546.80
1995-09-21 Th 53.500 54.380 53.250 54.000 0.935 4070.80
1995-09-20 We 54.000 54.380 53.250 53.500 -0.926 3674.80
1995-09-19 Tu 55.130 55.380 53.380 54.000 -2.050 7049.60
1995-09-18 Mo 56.130 56.130 54.630 55.130 -2.425 5131.20
1995-09-15 Fr 57.500 57.500 56.000 56.500 -3.220 6497.60
1995-09-14 Th 58.630 58.630 57.880 58.380 -0.426 3110.00
1995-09-13 We 59.750 60.250 58.130 58.630 -1.874 5836.80
1995-09-12 Tu 59.750 59.880 59.250 59.750 na 3682.40
1995-09-11 Mo 58.250 59.880 57.750 59.750 2.575 2571.60
1995-09-08 Fr 57.750 58.500 57.380 58.250 0.866 3010.80
1995-09-07 Th 57.750 57.880 57.130 57.750 na 1476.00
1995-09-06 We 57.500 58.130 57.500 57.750 0.645 1556.40
1995-09-05 Tu 56.880 58.130 56.750 57.380 0.879 2920.00
1995-09-04 Mo na na na na na na
1995-09-01 Fr 57.130 57.130 56.630 56.880 -0.438 3075.20
1995-08-31 Th 57.750 57.750 56.630 57.130 -3.169 4090.80
1995-08-30 We 59.380 59.380 58.630 59.000 -0.840 2569.60
1995-08-29 Tu 58.630 59.500 58.250 59.500 1.484 1676.40
1995-08-28 Mo 58.750 59.250 58.130 58.630 -0.204 1324.00
1995-08-25 Fr 58.380 58.880 58.250 58.750 0.634 1360.80
1995-08-24 Th 59.000 59.130 58.250 58.380 -1.051 1696.40
1995-08-23 We 59.750 59.750 58.880 59.000 -1.255 3674.40
1995-08-22 Tu 58.630 59.750 58.130 59.750 1.910 2831.60
1995-08-21 Mo 58.130 59.130 58.130 58.630 0.860 4482.80
1995-08-18 Fr 58.880 59.750 57.750 58.130 -1.274 4449.20
1995-08-17 Th 58.250 59.130 57.630 58.880 1.082 6122.00
1995-08-16 We 55.750 58.250 55.630 58.250 4.484 5951.60
1995-08-15 Tu 56.630 56.630 55.380 55.750 -1.554 3123.60
1995-08-14 Mo 56.750 56.880 56.380 56.630 -0.211 1766.40
1995-08-11 Fr 56.250 57.000 56.130 56.750 0.889 2798.80
1995-08-10 Th 56.750 57.500 56.000 56.250 -0.881 2970.40
1995-08-09 We 57.500 57.500 56.630 56.750 -1.304 1821.60
1995-08-08 Tu 57.500 57.500 56.630 57.500 -0.226 3218.40
1995-08-07 Mo 56.880 58.380 56.880 57.630 1.766 4515.20
1995-08-04 Fr 57.000 57.380 56.500 56.630 -0.649 2515.20
1995-08-03 Th 55.750 57.000 55.380 57.000 2.242 7307.20
1995-08-02 We 56.000 56.380 55.380 55.750 -0.446 3443.20
1995-08-01 Tu 56.880 56.880 55.880 56.000 -1.754 1972.40
1995-07-31 Mo 56.880 57.130 55.690 57.000 0.211 2250.80
1995-07-28 Fr 56.500 57.500 56.500 56.880 1.336 2621.60
1995-07-27 Th 55.250 56.380 55.250 56.130 1.593 2509.60
1995-07-26 We 55.500 56.500 55.250 55.250 -0.450 2567.20
1995-07-25 Tu 54.130 55.880 53.750 55.500 2.531 3594.80
1995-07-24 Mo 55.000 55.000 53.750 54.130 -1.582 2237.20
1995-07-21 Fr 54.880 56.130 54.500 55.000 0.219 5385.60
1995-07-20 Th 55.000 55.630 54.500 54.880 -0.218 6108.40
1995-07-19 We 55.880 56.500 53.500 55.000 -1.575 4196.80
1995-07-18 Tu 56.750 56.880 55.750 55.880 -1.533 3200.00
1995-07-17 Mo 57.250 58.130 56.630 56.750 -0.873 4835.20
1995-07-14 Fr 56.750 58.000 56.130 57.250 0.881 6258.00
1995-07-13 Th 56.130 57.250 56.130 56.750 1.557 7470.80
1995-07-12 We 54.130 56.500 54.130 55.880 3.963 6419.20
1995-07-11 Tu 54.250 54.250 53.250 53.750 -1.376 6494.40
1995-07-10 Mo 56.000 56.130 54.250 54.500 -2.679 7944.40
1995-07-07 Fr 54.500 56.000 54.380 56.000 2.752 9470.80
1995-07-06 Th 52.750 54.750 52.630 54.500 3.318 7732.80
1995-07-05 We 51.130 53.000 51.130 52.750 3.431 6227.20
1995-07-04 Tu na na na na na na
1995-07-03 Mo 50.130 51.130 49.880 51.000 1.735 1924.00
1995-06-30 Fr 49.000 50.380 49.000 50.130 3.361 4047.60
1995-06-29 Th 48.000 48.750 47.750 48.500 1.042 2082.40
1995-06-28 We 47.380 48.250 47.380 48.000 1.309 2526.80
1995-06-27 Tu 47.500 48.250 47.250 47.380 -0.253 2823.60
1995-06-26 Mo 47.380 48.130 47.380 47.500 0.253 1946.40
1995-06-23 Fr 47.380 47.880 47.380 47.380 na 2018.80
1995-06-22 Th 46.750 47.630 46.750 47.380 1.348 3414.40
1995-06-21 We 46.000 46.750 46.000 46.750 1.896 3553.20
1995-06-20 Tu 46.250 47.000 45.500 45.880 -0.800 3360.00
1995-06-19 Mo 44.750 46.380 44.250 46.250 3.352 3076.40
1995-06-16 Fr 44.630 45.250 44.630 44.750 0.269 3879.60
1995-06-15 Th 44.500 44.750 43.500 44.630 0.292 1865.60
1995-06-14 We 44.250 44.880 44.130 44.500 0.565 2938.40
1995-06-13 Tu 44.500 44.500 43.630 44.250 -0.562 4156.00
1995-06-12 Mo 44.750 45.500 44.500 44.500 -0.559 1782.00
1995-06-09 Fr 45.500 45.630 44.750 44.750 -1.648 2191.60
1995-06-08 Th 45.500 46.000 45.380 45.500 na 3167.60
1995-06-07 We 45.500 45.750 45.380 45.500 na 2285.60
1995-06-06 Tu 46.130 46.130 45.380 45.500 -1.366 2251.20
1995-06-05 Mo 45.000 46.750 44.500 46.130 2.511 3738.00
1995-06-02 Fr 45.750 45.750 44.630 45.000 -2.703 4918.80
1995-06-01 Th 46.500 46.880 45.880 46.250 -0.538 2430.80
1995-05-31 We 46.630 46.630 46.000 46.500 -0.279 2454.80
1995-05-30 Tu 46.750 47.500 45.750 46.630 -0.257 3176.00
1995-05-29 Mo na na na na na na
1995-05-26 Fr 46.880 46.880 45.750 46.750 -0.277 1644.80
1995-05-25 Th 48.130 48.130 46.630 46.880 -2.597 2743.20
1995-05-24 We 48.630 48.880 47.750 48.130 -1.028 2636.80
1995-05-23 Tu 47.880 48.630 47.880 48.630 1.566 3432.80
1995-05-22 Mo 47.000 47.880 46.750 47.880 1.872 2122.00
1995-05-19 Fr 45.750 47.250 45.380 47.000 2.732 2586.00
1995-05-18 Th 46.500 46.500 45.630 45.750 -1.613 2788.00
1995-05-17 We 47.000 47.000 46.380 46.500 -1.064 2902.80
1995-05-16 Tu 47.500 47.750 46.880 47.000 -1.053 3714.40
1995-05-15 Mo 46.750 47.880 46.750 47.500 1.866 4527.20
1995-05-12 Fr 44.500 47.000 44.250 46.630 4.787 5658.80
1995-05-11 Th 43.380 44.750 43.380 44.500 2.582 2114.40
1995-05-10 We 43.000 43.380 42.630 43.380 0.884 1376.00
1995-05-09 Tu 43.500 43.750 42.750 43.000 -1.149 2476.40
1995-05-08 Mo 41.880 43.750 41.880 43.500 4.492 2812.00
1995-05-05 Fr 43.880 44.000 41.630 41.630 -5.128 4919.60
1995-05-04 Th 45.630 45.880 43.630 43.880 -3.835 3450.40
1995-05-03 We 44.750 45.880 44.750 45.630 1.966 3149.60
1995-05-02 Tu 44.250 45.130 44.000 44.750 1.130 1838.00
1995-05-01 Mo 44.880 45.000 44.000 44.250 -1.404 2322.40
1995-04-28 Fr 43.500 44.880 43.380 44.880 3.172 2352.40
1995-04-27 Th 44.130 44.250 43.130 43.500 -1.428 2434.00
1995-04-26 We 45.130 45.130 44.000 44.130 -2.216 2106.00
1995-04-25 Tu 45.630 45.880 45.000 45.130 -1.096 3479.20
1995-04-24 Mo 44.750 46.630 44.500 45.630 1.966 4896.40
1995-04-21 Fr 44.130 45.130 43.630 44.750 1.405 4609.20
1995-04-20 Th 43.880 44.130 43.630 44.130 0.570 3324.40
1995-04-19 We 43.130 44.190 43.130 43.880 2.047 2061.60
1995-04-18 Tu 43.500 43.630 42.750 43.000 -1.149 2473.20
1995-04-17 Mo 44.750 44.880 43.500 43.500 -2.793 3387.20
1995-04-14 Fr na na na na na na
1995-04-13 Th 43.130 44.880 43.130 44.750 4.973 4101.60
1995-04-12 We 43.130 43.130 42.500 42.630 -1.159 2474.00
1995-04-11 Tu 42.750 43.630 42.750 43.130 0.889 3459.60
1995-04-10 Mo 42.000 42.750 42.000 42.750 2.077 1858.40
1995-04-07 Fr 41.880 42.750 41.500 41.880 na 2299.60
1995-04-06 Th 42.630 42.880 41.630 41.880 -1.759 2332.80
1995-04-05 We 42.000 42.750 42.000 42.630 2.108 1488.40
1995-04-04 Tu 41.250 41.750 41.000 41.750 1.212 1266.00
1995-04-03 Mo 41.500 41.500 40.750 41.250 -0.602 1814.80
1995-03-31 Fr 42.630 42.630 41.380 41.500 -3.218 3130.80
1995-03-30 Th 41.130 42.880 41.130 42.880 6.191 4126.00
1995-03-29 We 40.630 40.630 40.000 40.380 -0.615 1976.00
1995-03-28 Tu 40.380 40.750 40.380 40.630 0.619 1177.60
1995-03-27 Mo 40.750 40.750 40.000 40.380 -1.223 1532.40
1995-03-24 Fr 40.750 41.500 40.750 40.880 2.200 4220.80
1995-03-23 Th 40.000 40.630 39.380 40.000 na 3294.00
1995-03-22 We 37.880 40.130 37.750 40.000 5.597 4201.60
1995-03-21 Tu 38.500 38.750 37.880 37.880 -1.610 3137.60
1995-03-20 Mo 37.630 38.500 37.630 38.500 2.312 2069.20
1995-03-17 Fr 38.250 38.380 37.500 37.630 -1.621 2536.80
1995-03-16 Th 38.130 39.000 38.130 38.250 0.315 3191.20
1995-03-15 We 37.380 38.130 36.880 38.130 2.006 2996.40
1995-03-14 Tu 38.130 38.500 37.380 37.380 -1.967 2443.20
1995-03-13 Mo 38.250 38.630 37.380 38.130 -0.314 2416.40
1995-03-10 Fr 37.630 38.630 37.630 38.250 1.648 3112.40
1995-03-09 Th 38.000 38.250 37.130 37.630 -0.974 1381.60
1995-03-08 We 37.380 38.130 37.380 38.000 2.013 3240.00
1995-03-07 Tu 38.130 38.500 37.000 37.250 -2.308 4956.40
1995-03-06 Mo 38.750 38.750 37.750 38.130 -2.854 3346.40
1995-03-03 Fr 38.500 39.630 38.500 39.250 1.948 4114.80
1995-03-02 Th 38.000 38.880 37.500 38.500 1.316 4620.80
1995-03-01 We 38.380 38.380 37.380 38.000 -2.564 6630.80
1995-02-28 Tu 39.380 39.380 38.500 39.000 -1.266 3551.20
1995-02-27 Mo 40.880 40.880 39.130 39.500 -51.235 1952.40
1995-02-24 Fr 82.120 82.370 80.620 81.000 -1.364 1779.20
1995-02-23 Th 81.500 82.500 81.500 82.120 1.383 2052.80
1995-02-22 We 82.620 83.250 81.000 81.000 -1.961 2297.60
1995-02-21 Tu 80.750 82.620 80.750 82.620 2.316 3268.80
1995-02-20 Mo na na na na na na
1995-02-17 Fr 82.750 82.750 80.750 80.750 -2.711 2438.40
1995-02-16 Th 81.750 83.000 81.500 83.000 1.529 3460.80
1995-02-15 We 80.870 82.750 80.620 81.750 1.088 2541.60
1995-02-14 Tu 80.500 81.750 80.250 80.870 0.460 2395.20
1995-02-13 Mo 80.250 80.500 79.870 80.500 0.312 946.400
1995-02-10 Fr 79.870 80.500 79.750 80.250 0.476 2072.80
1995-02-09 Th 78.500 81.000 78.500 79.870 2.397 3348.00
1995-02-08 We 79.750 79.750 77.500 78.000 -2.500 4491.20
1995-02-07 Tu 80.000 80.750 79.750 80.000 na 3675.20
1995-02-06 Mo 83.370 83.370 80.000 80.000 -4.614 5616.00
1995-02-03 Fr 80.620 84.870 80.620 83.870 4.031 8075.20
1995-02-02 Th 80.370 81.120 79.750 80.620 0.311 3220.80
1995-02-01 We 78.750 80.370 78.750 80.370 2.226 5084.80
1995-01-31 Tu 77.870 79.250 77.870 78.620 1.445 7304.00
1995-01-30 Mo 80.370 80.370 77.000 77.500 -4.321 10628.8
1995-01-27 Fr 84.500 84.500 81.000 81.000 -4.142 4849.60
1995-01-26 Th 85.750 85.870 84.370 84.500 -1.458 1388.80
1995-01-25 We 84.750 86.120 84.250 85.750 1.180 2904.00
1995-01-24 Tu 86.000 86.000 84.750 84.750 -1.739 1824.00
1995-01-23 Mo 86.120 86.500 85.620 86.250 0.151 2448.00
1995-01-20 Fr 87.250 87.250 85.500 86.120 -1.431 3333.60
1995-01-19 Th 88.370 88.620 87.370 87.370 -1.132 2845.60
1995-01-18 We 87.120 88.500 87.000 88.370 1.435 3243.20
1995-01-17 Tu 88.250 88.250 87.000 87.120 -1.559 2894.40
1995-01-16 Mo 89.120 89.500 87.750 88.500 -0.696 5244.00
1995-01-13 Fr 88.500 89.250 88.500 89.120 0.849 4651.20
1995-01-12 Th 87.870 88.750 87.500 88.370 0.569 3978.40
1995-01-11 We 88.120 88.120 85.870 87.870 -0.284 9451.20
1995-01-10 Tu 88.500 89.250 88.000 88.120 -0.429 6497.60
1995-01-09 Mo 87.620 88.750 87.000 88.500 1.004 6156.00
1995-01-06 Fr 85.120 87.750 85.120 87.620 2.937 7789.60
1995-01-05 Th 85.750 85.750 85.120 85.120 -0.735 3785.60
1995-01-04 We 85.500 86.250 85.000 85.750 0.292 4272.80
1995-01-03 Tu 86.620 86.620 84.750 85.500 -1.293 2803.20
1995-01-02 Mo na na na na na na
1994-12-30 Fr 85.250 87.120 85.120 86.620 1.607 4399.20
1994-12-29 Th 85.250 85.370 85.000 85.250 na 2340.00
1994-12-28 We 85.120 85.500 84.870 85.250 0.153 2870.40
1994-12-27 Tu 84.370 85.500 84.370 85.120 1.189 2101.60
1994-12-26 Mo na na na na na na
1994-12-23 Fr 83.620 84.500 83.620 84.120 0.743 1475.20
1994-12-22 Th 82.870 84.500 82.370 83.500 0.760 3272.00
1994-12-21 We 81.120 84.120 81.120 82.870 2.625 5372.00
1994-12-20 Tu 82.000 82.620 80.750 80.750 -1.524 1859.20
1994-12-19 Mo 83.120 83.120 81.370 82.000 -1.796 2171.20
1994-12-16 Fr 81.620 83.500 81.120 83.500 2.303 4402.40
1994-12-15 Th 80.000 82.000 80.000 81.620 2.191 3305.60
1994-12-14 We 79.370 80.370 79.250 79.870 0.630 3289.60
1994-12-13 Tu 80.000 80.000 79.370 79.370 -1.097 2455.20
1994-12-12 Mo 78.870 80.750 78.750 80.250 1.750 2963.20
1994-12-09 Fr 79.120 79.120 77.370 78.870 -0.316 4831.20
1994-12-08 Th 82.120 82.120 79.000 79.120 -3.653 2685.60
1994-12-07 We 82.620 82.620 81.870 82.120 -0.905 2066.40
1994-12-06 Tu 82.620 83.120 82.370 82.870 0.303 3114.40
1994-12-05 Mo 82.000 83.620 81.750 82.620 0.756 3196.00
1994-12-02 Fr 80.870 82.370 80.370 82.000 1.397 3017.60
1994-12-01 Th 81.620 81.750 80.750 80.870 -0.919 2562.40
1994-11-30 We 81.250 82.120 81.250 81.620 0.765 1952.00
1994-11-29 Tu 81.250 81.370 80.620 81.000 -0.308 3476.80
1994-11-28 Mo 80.500 81.870 80.500 81.250 1.095 3187.20
1994-11-25 Fr 78.620 80.500 78.620 80.370 3.038 1562.40
1994-11-24 Th na na na na na na
1994-11-23 We 79.870 79.870 76.750 78.000 -3.250 7294.40
1994-11-22 Tu 83.250 83.370 80.620 80.620 -3.159 5676.80
1994-11-21 Mo 83.750 85.250 83.250 83.250 -0.597 2865.60
1994-11-18 Fr 82.870 84.120 82.250 83.750 1.062 6291.20
1994-11-17 Th 83.750 84.750 82.750 82.870 -1.051 3966.40
1994-11-16 We 83.870 84.120 83.370 83.750 -0.143 3309.60
1994-11-15 Tu 83.250 84.620 83.250 83.870 0.745 3901.60
1994-11-14 Mo 81.750 84.000 81.750 83.250 2.778 4448.80
1994-11-11 Fr 81.000 82.250 80.620 81.000 na 3825.60
1994-11-10 Th 81.620 82.370 80.870 81.000 -0.760 3939.20
1994-11-09 We 83.870 85.250 81.250 81.620 -2.683 6540.00
1994-11-08 Tu 83.120 84.250 82.870 83.870 0.902 3936.80
1994-11-07 Mo 83.750 84.500 83.000 83.120 -0.752 4867.20
1994-11-04 Fr 83.500 84.870 83.500 83.750 0.299 4510.40
1994-11-03 Th 83.000 84.000 83.000 83.500 0.760 5311.20
1994-11-02 We 84.250 84.250 82.750 82.870 -1.638 7144.80
1994-11-01 Tu 85.250 86.120 84.250 84.250 -1.173 3616.00
1994-10-31 Mo 85.120 86.750 84.620 85.250 0.153 4715.20
1994-10-28 Fr 85.000 85.500 84.750 85.120 0.141 3507.20
1994-10-27 Th 85.000 85.500 84.500 85.000 na 2784.80
1994-10-26 We 85.120 86.000 84.870 85.000 -0.141 4064.00
1994-10-25 Tu 85.750 85.750 84.500 85.120 -1.310 5589.60
1994-10-24 Mo 88.120 88.120 86.120 86.250 -2.817 4854.40
1994-10-21 Fr 90.000 90.000 88.620 88.750 -1.662 4351.20
1994-10-20 Th 88.620 90.250 88.620 90.250 2.127 10896.0
1994-10-19 We 86.500 89.000 86.000 88.370 2.162 5836.80
1994-10-18 Tu 86.500 87.000 85.620 86.500 na 3031.20
1994-10-17 Mo 87.000 87.370 86.120 86.500 -0.575 8606.40
1994-10-14 Fr 83.370 87.000 83.370 87.000 4.354 8283.20
1994-10-13 Th 84.250 85.870 83.120 83.370 -1.045 4399.20
1994-10-12 We 83.620 84.620 83.620 84.250 1.056 3214.40
1994-10-11 Tu 83.250 84.250 81.500 83.370 0.144 5632.00
1994-10-10 Mo 84.370 85.000 83.250 83.250 -1.327 3738.40
1994-10-07 Fr 83.250 85.250 82.750 84.370 1.345 5418.40
1994-10-06 Th 82.750 83.870 82.500 83.250 0.604 3852.00
1994-10-05 We 84.370 84.370 82.500 82.750 -2.071 5102.40
1994-10-04 Tu 85.750 85.750 84.370 84.500 -1.595 3224.80
1994-10-03 Mo 84.750 86.370 84.620 85.870 1.322 3603.20
1994-09-30 Fr 85.750 86.120 84.750 84.750 -1.166 3482.40
1994-09-29 Th 87.250 87.250 85.750 85.750 -2.000 3752.00
1994-09-28 We 87.120 87.750 87.120 87.500 0.436 6939.20
1994-09-27 Tu 85.870 87.120 85.870 87.120 2.050 5376.80
1994-09-26 Mo 84.620 85.370 83.750 85.370 0.886 2560.80
1994-09-23 Fr 84.370 85.120 84.250 84.620 0.296 5437.60
1994-09-22 Th 85.000 85.250 84.250 84.370 -0.741 3710.40
1994-09-21 We 85.250 85.620 84.750 85.000 -0.293 3840.80
1994-09-20 Tu 85.750 85.870 85.120 85.250 -0.583 3905.60
1994-09-19 Mo 86.500 86.870 85.370 85.750 -0.867 4146.40
1994-09-16 Fr 85.370 86.750 84.500 86.500 1.324 7544.80
1994-09-15 Th 84.500 85.370 84.500 85.370 1.185 3802.40
1994-09-14 We 84.000 84.500 83.620 84.370 0.440 3165.60
1994-09-13 Tu 82.870 84.250 82.870 84.000 1.670 3594.40
1994-09-12 Mo 82.870 83.500 82.620 82.620 -0.302 2656.00
1994-09-09 Fr 83.120 83.120 82.620 82.870 -0.456 2384.80
1994-09-08 Th 82.620 83.620 82.620 83.250 0.909 2035.20
1994-09-07 We 83.120 83.120 82.500 82.500 -0.901 1100.80
1994-09-06 Tu 82.620 83.370 82.500 83.250 0.763 2484.00
1994-09-05 Mo na na na na na na
1994-09-02 Fr 83.000 83.620 82.620 82.620 -0.458 1825.60
1994-09-01 Th 83.620 83.620 83.000 83.000 -1.190 1626.40
1994-08-31 We 83.370 84.250 82.750 84.000 0.756 4690.40
1994-08-30 Tu 81.870 83.370 81.620 83.370 1.832 2999.20
1994-08-29 Mo 81.120 82.250 80.250 81.870 0.925 4007.20
1994-08-26 Fr 79.870 81.620 79.870 81.120 1.718 3707.20
1994-08-25 Th 79.500 79.870 79.250 79.750 0.314 3288.80
1994-08-24 We 77.500 79.500 77.500 79.500 2.753 3980.00
1994-08-23 Tu 77.370 78.120 77.370 77.370 0.155 2597.60
1994-08-22 Mo 76.870 77.500 76.750 77.250 0.494 2037.60
1994-08-19 Fr 77.120 77.500 76.870 76.870 -0.324 4171.20
1994-08-18 Th 77.250 77.370 76.870 77.120 -0.168 1752.00
1994-08-17 We 77.370 77.370 76.870 77.250 -0.155 2920.80
1994-08-16 Tu 77.000 77.620 76.000 77.370 0.481 4640.80
1994-08-15 Mo 78.000 78.370 76.870 77.000 -1.282 1594.40
1994-08-12 Fr 78.120 78.500 77.620 78.000 -0.154 1337.60
1994-08-11 Th 78.500 78.500 77.620 78.120 -0.800 2576.00
1994-08-10 We 78.870 79.750 78.500 78.750 -0.152 1867.20
1994-08-09 Tu 78.620 79.000 78.370 78.870 0.318 1203.20
1994-08-08 Mo 78.620 79.370 78.250 78.620 na 4500.00
1994-08-05 Fr 79.250 79.250 78.370 78.620 -0.795 1531.20
1994-08-04 Th 79.870 79.870 79.250 79.250 -0.776 2456.00
1994-08-03 We 79.750 80.000 79.370 79.870 0.150 2314.40
1994-08-02 Tu 79.120 79.750 79.120 79.750 0.949 3498.40
1994-08-01 Mo 78.250 79.120 77.870 79.000 0.958 3664.00
1994-07-29 Fr 77.120 78.500 77.120 78.250 1.795 2489.60
1994-07-28 Th 77.870 78.250 76.620 76.870 -1.284 3596.80
1994-07-27 We 80.250 80.250 77.750 77.870 -3.411 5228.00
1994-07-26 Tu 79.000 80.620 78.500 80.620 2.051 3404.80
1994-07-25 Mo 79.370 79.500 78.750 79.000 -0.466 2761.60
1994-07-22 Fr 80.750 80.750 79.370 79.370 -1.855 3580.80
1994-07-21 Th 80.620 80.870 79.370 80.870 0.310 2986.40
1994-07-20 We 81.370 81.370 80.000 80.620 -1.683 6756.00
1994-07-19 Tu 82.370 82.370 81.870 82.000 -0.606 4333.60
1994-07-18 Mo 80.500 82.620 80.500 82.500 2.650 7832.00
1994-07-15 Fr 79.370 80.370 79.000 80.370 1.260 4864.00
1994-07-14 Th 79.250 80.000 79.250 79.370 0.316 3335.20
1994-07-13 We 79.250 80.000 78.750 79.120 -0.164 4838.40
1994-07-12 Tu 78.370 79.250 78.120 79.250 1.123 5315.20
1994-07-11 Mo 78.870 79.370 78.000 78.370 -0.634 5210.40
1994-07-08 Fr 75.250 79.000 74.870 78.870 4.811 5866.40
1994-07-07 Th 77.000 77.000 75.250 75.250 -2.273 1973.60
1994-07-06 We 75.870 77.370 75.500 77.000 1.489 3145.60
1994-07-05 Tu 75.500 76.500 75.250 75.870 0.490 1988.00
1994-07-04 Mo na na na na na na
1994-07-01 Fr 74.120 75.500 74.120 75.500 3.255 2174.40
1994-06-30 Th 72.750 73.370 72.370 73.120 0.509 1327.20
1994-06-29 We 72.370 73.370 72.370 72.750 0.874 775.200
1994-06-28 Tu 73.000 73.000 71.750 72.120 -1.704 1365.60
1994-06-27 Mo 72.500 73.370 71.870 73.370 1.200 1587.20
1994-06-24 Fr 74.750 74.750 71.870 72.500 -3.010 2156.80
1994-06-23 Th 74.500 75.370 74.500 74.750 0.336 2531.20
1994-06-22 We 74.370 74.620 73.750 74.500 0.175 768.000
1994-06-21 Tu 73.500 74.370 72.620 74.370 1.184 2204.00
1994-06-20 Mo 74.500 74.500 73.250 73.500 -1.501 1776.00
1994-06-17 Fr 74.870 75.120 74.500 74.620 -0.334 2195.20
1994-06-16 Th 74.500 75.620 74.500 74.870 0.497 1756.00
1994-06-15 We 75.870 75.870 74.500 74.500 -1.806 3986.40
1994-06-14 Tu 75.250 76.750 75.120 75.870 0.824 5338.40
1994-06-13 Mo 73.250 75.500 73.250 75.250 3.082 3768.80
1994-06-10 Fr 71.250 73.750 71.250 73.000 2.456 2924.00
1994-06-09 Th 70.750 71.370 70.750 71.250 0.892 1305.60
1994-06-08 We 69.870 70.750 69.870 70.620 1.073 1476.80
1994-06-07 Tu 71.000 71.620 69.620 69.870 -1.592 1079.20
1994-06-06 Mo 70.620 71.250 70.370 71.000 0.538 1311.20
1994-06-03 Fr 70.370 71.000 70.370 70.620 0.355 1193.60
1994-06-02 Th 70.370 70.870 70.250 70.370 na 1341.60
1994-06-01 We 70.620 70.620 69.500 70.370 -0.354 1386.40
1994-05-31 Tu 70.250 70.870 70.250 70.620 0.527 869.600
1994-05-30 Mo na na na na na na
1994-05-27 Fr 70.000 70.750 70.000 70.250 0.357 712.800
1994-05-26 Th 70.500 70.870 69.870 70.000 -0.709 1553.60
1994-05-25 We 69.620 70.500 68.620 70.500 1.264 1794.40
1994-05-24 Tu 70.620 71.120 69.370 69.620 -1.416 1574.40
1994-05-23 Mo 71.370 71.370 70.370 70.620 -1.051 1813.60
1994-05-20 Fr 71.250 72.000 71.000 71.370 0.168 1537.60
1994-05-19 Th 71.620 72.120 71.120 71.250 -0.517 1878.40
1994-05-18 We 70.500 72.000 70.500 71.620 1.589 3469.60
1994-05-17 Tu 68.500 70.620 68.500 70.500 3.115 2113.60
1994-05-16 Mo 68.620 69.500 67.750 68.370 -0.364 2366.40
1994-05-13 Fr 67.500 68.870 67.500 68.620 1.855 1565.60
1994-05-12 Th 67.620 67.870 67.370 67.370 -0.370 1160.00
1994-05-11 We 67.750 68.000 67.250 67.620 -0.192 1747.20
1994-05-10 Tu 68.000 68.500 67.250 67.750 -0.368 2344.80
1994-05-09 Mo 68.370 68.500 67.750 68.000 -0.541 2242.40
1994-05-06 Fr 68.870 69.250 68.120 68.370 -0.726 1790.40
1994-05-05 Th 69.120 69.250 68.750 68.870 -0.362 814.400
1994-05-04 We 69.500 69.500 68.750 69.120 -0.547 1935.20
1994-05-03 Tu 70.500 70.500 69.120 69.500 -1.418 2476.80
1994-05-02 Mo 68.000 71.250 67.250 70.500 3.676 2430.40
1994-04-29 Fr 67.870 68.250 67.500 68.000 0.192 736.800
1994-04-28 Th 68.750 68.750 66.870 67.870 -1.280 2037.60
1994-04-27 We na na na na na na
1994-04-26 Tu 68.620 69.250 68.250 68.750 0.189 920.800
1994-04-25 Mo 67.750 68.620 66.870 68.620 1.284 3464.80
1994-04-22 Fr 66.750 67.870 66.500 67.750 1.498 2525.60
1994-04-21 Th 66.500 67.250 66.500 66.750 0.755 4428.00
1994-04-20 We 65.000 66.370 64.870 66.250 1.923 5572.80
1994-04-19 Tu 66.250 66.250 64.250 65.000 -2.064 7080.00
1994-04-18 Mo 67.250 67.250 66.250 66.370 -2.037 3499.20
1994-04-15 Fr 69.000 69.000 67.750 67.750 -2.434 2932.80
1994-04-14 Th 69.500 70.000 69.000 69.440 -0.086 2117.60
1994-04-13 We 71.500 71.500 69.500 69.500 -2.960 2393.60
1994-04-12 Tu 71.620 72.250 71.370 71.620 na 4716.00
1994-04-11 Mo 71.500 72.750 71.500 71.620 0.350 3172.00
1994-04-08 Fr 72.370 72.370 70.000 71.370 -1.382 4298.40
1994-04-07 Th 72.370 72.500 71.500 72.370 na 2320.00
1994-04-06 We 72.000 72.620 71.870 72.370 0.514 3849.60
1994-04-05 Tu 72.120 72.750 71.750 72.000 -0.166 2797.60
1994-04-04 Mo 71.620 72.750 69.750 72.120 0.698 6267.20
1994-04-01 Fr na na na na na na
1994-03-31 Th 71.750 72.500 70.750 71.620 -0.181 4636.80
1994-03-30 We 73.620 73.620 71.750 71.750 -3.846 5672.00
1994-03-29 Tu 75.750 75.870 74.620 74.620 -1.492 1464.00
1994-03-28 Mo 76.250 76.370 75.370 75.750 -0.656 1311.20
1994-03-25 Fr 78.250 78.750 76.250 76.250 -2.556 2044.00
1994-03-24 Th 78.750 79.000 77.500 78.250 -0.635 1307.20
1994-03-23 We 78.370 79.500 77.000 78.750 0.485 2628.80
1994-03-22 Tu 77.250 78.500 77.250 78.370 1.621 2897.60
1994-03-21 Mo 77.120 77.250 76.370 77.120 na 1566.40
1994-03-18 Fr 75.620 77.370 75.620 77.120 2.146 4418.40
1994-03-17 Th 74.000 75.620 74.000 75.500 2.373 2316.00
1994-03-16 We 73.750 74.620 73.750 73.750 0.177 1829.60
1994-03-15 Tu 73.500 74.000 73.370 73.620 0.163 2672.00
1994-03-14 Mo 74.000 74.870 73.500 73.500 -0.676 2203.20
1994-03-11 Fr 73.120 74.000 73.000 74.000 1.203 1911.20
1994-03-10 Th 73.750 73.750 72.750 73.120 -2.337 4625.60
1994-03-09 We 74.750 75.370 74.500 74.870 0.161 3275.20
1994-03-08 Tu 75.500 75.500 74.000 74.750 -0.993 2933.60
1994-03-07 Mo 75.250 76.250 75.250 75.500 0.506 1908.80
1994-03-04 Fr 75.000 76.000 75.000 75.120 0.334 2242.40
1994-03-03 Th 76.370 76.370 74.750 74.870 -2.131 3298.40
1994-03-02 We 74.500 76.500 73.500 76.500 2.685 4817.60
1994-03-01 Tu 75.250 75.370 73.250 74.500 -0.997 8660.00
1994-02-28 Mo 76.250 76.620 75.250 75.250 -1.311 4073.60
1994-02-25 Fr 76.250 77.000 76.250 76.250 na 3666.40
1994-02-24 Th 76.000 76.620 75.750 76.250 0.329 2913.60
1994-02-23 We 77.000 77.120 75.750 76.000 -1.299 3389.60
1994-02-22 Tu 78.000 78.370 77.000 77.000 -1.282 2167.20
1994-02-21 Mo na na na na na na
1994-02-18 Fr 78.750 78.870 77.870 78.000 -0.952 3568.00
1994-02-17 Th 79.620 80.500 78.750 78.750 -1.093 3212.80
1994-02-16 We 78.120 79.620 78.000 79.620 1.920 2324.00
1994-02-15 Tu 78.370 78.500 77.750 78.120 -0.319 3172.80
1994-02-14 Mo 78.120 79.620 78.000 78.370 0.320 4025.60
1994-02-11 Fr 78.620 78.620 77.750 78.120 -1.426 2667.20
1994-02-10 Th 80.500 82.000 79.000 79.250 -1.553 6948.80
1994-02-09 We 79.370 81.120 79.000 80.500 1.424 5829.60
1994-02-08 Tu 78.750 79.620 78.750 79.370 1.600 6317.60
1994-02-07 Mo 76.120 78.500 75.500 78.120 2.627 6804.80
1994-02-04 Fr 78.250 78.370 76.120 76.120 -2.722 6347.20
1994-02-03 Th 79.250 79.370 77.870 78.250 -1.262 5925.60
1994-02-02 We 79.370 79.870 79.120 79.250 -0.151 3672.00
1994-02-01 Tu 79.250 80.120 79.250 79.370 0.316 10150.4
1994-01-31 Mo 78.620 79.870 78.620 79.120 3.088 11619.2
1994-01-28 Fr 76.500 77.250 76.500 76.750 0.327 2591.20
1994-01-27 Th 76.500 77.250 76.500 76.500 na 5531.20
1994-01-26 We 75.870 76.620 75.870 76.500 0.990 4201.60
1994-01-25 Tu 75.620 76.620 75.120 75.750 0.172 2480.80
1994-01-24 Mo 74.620 76.250 74.620 75.620 2.369 5170.40
1994-01-21 Fr 74.370 75.620 73.620 73.870 -0.672 15328.8
1994-01-20 Th 74.750 74.750 74.120 74.370 -0.668 2795.20
1994-01-19 We 73.870 74.870 73.750 74.870 1.354 3355.20
1994-01-18 Tu 74.250 74.500 73.250 73.870 -0.512 3385.60
1994-01-17 Mo 73.000 74.370 72.750 74.250 1.712 2740.00
1994-01-14 Fr 73.250 74.000 72.870 73.000 -0.341 1220.80
1994-01-13 Th 72.870 73.750 71.370 73.250 0.521 4521.60
1994-01-12 We 71.620 72.870 70.620 72.870 1.745 2729.60
1994-01-11 Tu 74.120 74.750 71.370 71.620 -3.373 4463.20
1994-01-10 Mo 72.250 74.250 72.120 74.120 2.588 3512.80
1994-01-07 Fr 72.000 72.620 72.000 72.250 0.529 2284.00
1994-01-06 Th 72.250 73.000 71.620 71.870 -0.526 3041.60
1994-01-05 We 70.500 72.250 69.870 72.250 2.482 5372.80
1994-01-04 Tu 70.620 70.620 70.120 70.500 -0.170 2074.40
1994-01-03 Mo 69.370 71.000 68.870 70.620 1.802 2132.80
1993-12-31 Fr 69.370 70.500 69.120 69.370 na 1255.20
1993-12-30 Th 69.370 69.750 68.750 69.370 na 1052.80
1993-12-29 We 69.750 70.250 69.120 69.370 -0.545 1421.60
1993-12-28 Tu 68.620 69.870 68.500 69.750 1.647 1544.80
1993-12-27 Mo 68.250 69.000 68.000 68.620 0.542 1393.60
1993-12-24 Fr na na na na na na
1993-12-23 Th 68.500 68.750 68.000 68.250 -0.365 1227.20
1993-12-22 We 68.370 69.120 67.120 68.500 0.190 3014.40
1993-12-21 Tu 69.620 69.750 68.120 68.370 -1.795 3277.60
1993-12-20 Mo 69.870 70.750 69.250 69.620 -0.358 4608.00
1993-12-17 Fr 70.250 70.370 69.870 69.870 -0.541 3488.80
1993-12-16 Th 70.620 71.120 69.750 70.250 -0.524 3053.60
1993-12-15 We 72.370 72.870 70.250 70.620 -2.418 3674.40
1993-12-14 Tu 73.620 74.250 72.370 72.370 -1.698 1912.00
1993-12-13 Mo 72.500 73.750 72.500 73.620 1.727 3496.80
1993-12-10 Fr 71.500 72.620 71.500 72.370 1.217 1229.60
1993-12-09 Th 72.500 73.870 71.370 71.500 -1.379 3050.40
1993-12-08 We 69.250 72.620 69.250 72.500 4.693 3854.40
1993-12-07 Tu 69.000 69.620 69.000 69.250 0.727 1508.00
1993-12-06 Mo 69.500 70.120 68.620 68.750 -1.079 1508.80
1993-12-03 Fr 70.370 70.370 69.120 69.500 -1.236 1180.00
1993-12-02 Th 70.250 70.750 69.500 70.370 0.171 2374.40
1993-12-01 We 69.500 71.000 69.500 70.250 1.444 2377.60
1993-11-30 Tu 69.870 69.870 69.120 69.250 -0.887 1304.80
1993-11-29 Mo 71.120 71.250 69.870 69.870 -1.758 2176.00
1993-11-26 Fr 71.120 71.250 71.000 71.120 na 747.200
1993-11-25 Th na na na na na na
1993-11-24 We 71.750 71.750 70.620 71.120 -1.387 1532.00
1993-11-23 Tu 71.750 73.620 71.750 72.120 0.516 1887.20
1993-11-22 Mo 70.250 72.750 69.750 71.750 2.135 4145.60
1993-11-19 Fr 68.500 70.370 68.120 70.250 2.555 3169.60
1993-11-18 Th 68.750 68.870 67.870 68.500 -0.364 897.600
1993-11-17 We 69.250 69.870 68.000 68.750 -0.722 2496.80
1993-11-16 Tu 69.250 69.370 68.500 69.250 na 1444.00
1993-11-15 Mo 69.620 70.120 68.750 69.250 -0.531 1729.60
1993-11-12 Fr 69.250 70.120 69.250 69.620 0.534 1884.80
1993-11-11 Th 69.750 70.250 69.000 69.250 -0.717 2590.40
1993-11-10 We 68.370 69.870 68.370 69.750 2.018 2364.80
1993-11-09 Tu 68.120 68.370 67.870 68.370 0.367 1516.00
1993-11-08 Mo 68.000 68.500 67.500 68.120 0.176 997.600
1993-11-05 Fr 67.500 68.370 67.000 68.000 0.741 1817.60
1993-11-04 Th 67.370 67.870 67.370 67.500 0.942 2184.80
1993-11-03 We 68.000 68.000 66.500 66.870 -1.662 2808.80
1993-11-02 Tu 67.750 68.870 66.370 68.000 0.369 3735.20
1993-11-01 Mo 68.000 68.000 67.000 67.750 -0.368 3480.00
1993-10-29 Fr 67.750 68.500 67.750 68.000 0.562 4478.40
1993-10-28 Th 68.500 69.370 67.620 67.620 -1.285 3642.40
1993-10-27 We 69.370 69.370 68.250 68.500 -1.609 2443.20
1993-10-26 Tu 70.500 70.500 69.000 69.620 -1.597 2201.60
1993-10-25 Mo 69.250 70.750 69.250 70.750 2.536 3678.40
1993-10-22 Fr 68.000 69.500 68.000 69.000 1.845 2897.60
1993-10-21 Th 68.000 68.120 67.500 67.750 -0.368 1005.60
1993-10-20 We 68.620 68.620 67.870 68.000 -1.091 1249.60
1993-10-19 Tu 68.000 69.000 67.000 68.750 1.103 2708.80
1993-10-18 Mo 66.750 68.250 66.000 68.000 1.873 2680.00
1993-10-15 Fr 66.620 67.250 66.620 66.750 0.195 2028.80
1993-10-14 Th 67.370 67.620 66.500 66.620 -1.113 3611.20
1993-10-13 We 67.370 67.370 67.120 67.370 -0.193 678.400
1993-10-12 Tu 66.870 67.620 66.870 67.500 0.942 1584.00
1993-10-11 Mo 67.000 67.000 65.750 66.870 -1.299 2072.00
1993-10-08 Fr 68.500 68.870 67.500 67.750 -1.095 2082.40
1993-10-07 Th 68.000 69.120 67.870 68.500 0.735 1312.00
1993-10-06 We 67.620 68.370 67.620 68.000 0.562 1920.80
1993-10-05 Tu 68.870 69.620 67.620 67.620 -1.815 2033.60
1993-10-04 Mo 68.750 68.870 68.120 68.870 0.175 2025.60
1993-10-01 Fr 67.120 69.500 66.870 68.750 2.428 2141.60
1993-09-30 Th 66.870 67.250 66.000 67.120 0.374 2688.80
1993-09-29 We 67.500 67.500 66.620 66.870 -1.473 2524.00
1993-09-28 Tu 68.870 68.870 67.620 67.870 -1.452 1431.20
1993-09-27 Mo 68.250 69.370 68.250 68.870 1.279 1339.20
1993-09-24 Fr 67.370 68.250 67.000 68.000 0.935 1381.60
1993-09-23 Th 68.120 68.250 67.250 67.370 -1.101 1388.00
1993-09-22 We 66.870 68.620 66.750 68.120 1.869 3608.80
1993-09-21 Tu 68.620 68.620 66.000 66.870 -2.735 9575.20
1993-09-20 Mo 71.500 71.500 68.500 68.750 -3.846 2782.40
1993-09-17 Fr 72.620 72.870 71.500 71.500 -1.542 3383.20
1993-09-16 Th 71.500 72.620 71.000 72.620 1.566 1762.40
1993-09-15 We 71.250 71.750 70.250 71.500 0.351 1897.60
1993-09-14 Tu 71.370 71.620 70.750 71.250 -0.168 2033.60
1993-09-13 Mo 71.620 71.750 71.120 71.370 -0.349 1122.40
1993-09-10 Fr 71.750 71.750 70.870 71.620 -0.693 2536.80
1993-09-09 Th 71.620 72.120 71.370 72.120 0.698 1359.20
1993-09-08 We 72.500 72.500 70.250 71.620 -1.890 4415.20
1993-09-07 Tu 74.250 74.250 72.870 73.000 -1.842 1850.40
1993-09-06 Mo na na na na na na
1993-09-03 Fr 73.000 74.620 73.000 74.370 1.877 1704.00
1993-09-02 Th 75.120 75.120 72.870 73.000 -2.822 2282.40
1993-09-01 We 75.120 75.250 74.620 75.120 na 1683.20
1993-08-31 Tu 75.750 75.750 75.000 75.120 -0.989 1323.20
1993-08-30 Mo 75.750 76.250 75.750 75.870 0.158 1334.40
1993-08-27 Fr 76.000 76.000 74.250 75.750 -1.457 2493.60
1993-08-26 Th 76.500 78.000 76.250 76.870 0.484 4027.20
1993-08-25 We 75.750 76.500 75.500 76.500 0.990 2382.40
1993-08-24 Tu 74.620 75.870 74.370 75.750 1.514 2152.00
1993-08-23 Mo 74.370 74.750 73.750 74.620 0.336 2773.60
1993-08-20 Fr 74.370 74.500 74.120 74.370 na 2244.00
1993-08-19 Th 74.500 74.620 74.120 74.370 -0.174 1335.20
1993-08-18 We 74.250 75.000 74.250 74.500 0.337 5482.40
1993-08-17 Tu 73.870 74.370 73.620 74.250 0.514 4673.60
1993-08-16 Mo 71.870 74.500 71.870 73.870 3.142 5494.40
1993-08-13 Fr 72.120 72.370 71.500 71.620 -0.693 1140.00
1993-08-12 Th 72.500 72.870 71.870 72.120 -0.524 1744.80
1993-08-11 We 72.620 73.120 72.370 72.500 -0.165 1713.60
1993-08-10 Tu 71.250 72.750 71.250 72.620 2.109 1858.40
1993-08-09 Mo 71.620 72.500 71.120 71.120 -0.698 1481.60
1993-08-06 Fr 72.500 72.500 71.500 71.620 -1.214 1100.00
1993-08-05 Th 72.870 72.870 72.000 72.500 -1.024 2036.00
1993-08-04 We 73.500 73.870 73.120 73.250 -0.340 1330.40
1993-08-03 Tu 72.000 73.870 72.000 73.500 2.439 2741.60
1993-08-02 Mo 71.250 72.120 71.000 71.750 0.702 1714.40
1993-07-30 Fr 71.620 71.620 71.120 71.250 -0.697 1123.20
1993-07-29 Th 73.620 73.750 71.620 71.750 -2.540 2451.20
1993-07-28 We 72.500 74.000 72.500 73.620 1.545 1509.60
1993-07-27 Tu 71.250 73.000 71.250 72.500 2.113 2849.60
1993-07-26 Mo 70.500 71.250 70.500 71.000 0.709 928.800
1993-07-23 Fr 69.750 70.500 69.750 70.500 1.439 3252.80
1993-07-22 Th 70.000 70.120 69.500 69.500 -0.714 1513.60
1993-07-21 We 70.250 70.250 69.620 70.000 -0.709 1336.80
1993-07-20 Tu 70.370 70.620 70.250 70.500 0.185 1584.80
1993-07-19 Mo 70.120 70.500 70.000 70.370 0.357 1117.60
1993-07-16 Fr 71.500 71.500 70.000 70.120 -2.094 3022.40
1993-07-15 Th 71.370 71.620 70.870 71.620 0.350 1668.00
1993-07-14 We 70.620 71.370 70.500 71.370 1.062 2732.80
1993-07-13 Tu 70.500 70.750 70.120 70.620 0.170 1510.40
1993-07-12 Mo 71.500 71.500 70.250 70.500 -1.399 1275.20
1993-07-09 Fr 70.250 71.620 70.000 71.500 1.779 1688.00
1993-07-08 Th 70.370 70.500 70.000 70.250 -0.171 2891.20
1993-07-07 We 70.250 70.500 70.000 70.370 0.171 1912.00
1993-07-06 Tu 71.500 71.500 70.250 70.250 -1.748 1780.80
1993-07-05 Mo na na na na na na
1993-07-02 Fr 71.870 71.870 71.120 71.500 -0.860 3772.00
1993-07-01 Th 70.000 72.250 70.000 72.120 3.029 6359.20
1993-06-30 We 69.500 70.250 69.500 70.000 1.449 6128.80
1993-06-29 Tu 68.620 69.750 68.620 69.000 1.099 6072.80
1993-06-28 Mo 68.370 68.370 68.000 68.250 -0.176 1056.00
1993-06-25 Fr 68.500 68.750 68.120 68.370 -0.190 1288.00
1993-06-24 Th 67.750 68.750 67.750 68.500 1.301 1953.60
1993-06-23 We 67.870 68.000 67.250 67.620 -0.368 1122.40
1993-06-22 Tu 67.620 68.120 67.620 67.870 0.370 1400.80
1993-06-21 Mo 67.500 68.120 67.500 67.620 0.178 2844.80
1993-06-18 Fr 66.750 68.000 66.500 67.500 1.124 4944.00
1993-06-17 Th 65.750 67.000 65.750 66.750 1.521 1864.80
1993-06-16 We 65.500 65.870 65.250 65.750 0.382 1076.80
1993-06-15 Tu 66.370 66.370 65.250 65.500 -1.681 2826.40
1993-06-14 Mo 66.370 66.620 65.620 66.620 0.377 2784.80
1993-06-11 Fr 67.370 67.620 66.120 66.370 -1.484 1780.00
1993-06-10 Th 67.750 67.870 67.250 67.370 -0.561 687.200
1993-06-09 We 68.620 68.620 67.620 67.750 -1.268 1391.20
1993-06-08 Tu 69.370 69.370 68.620 68.620 -1.081 1308.00
1993-06-07 Mo 69.750 70.000 69.370 69.370 -0.545 1359.20
1993-06-04 Fr 69.370 70.120 69.000 69.750 0.548 1907.20
1993-06-03 Th 69.370 69.370 68.870 69.370 na 591.200
1993-06-02 We 68.500 69.370 68.370 69.370 1.270 1187.20
1993-06-01 Tu 67.500 68.620 67.500 68.500 1.481 1415.20
1993-05-31 Mo na na na na na na
1993-05-28 Fr 69.000 69.000 67.370 67.500 -2.174 798.400
1993-05-27 Th 68.750 69.000 68.370 69.000 0.364 778.400
1993-05-26 We 69.120 69.120 68.500 68.750 -0.722 1514.40
1993-05-25 Tu 67.870 69.250 67.500 69.250 2.033 2538.40
1993-05-24 Mo 67.620 67.870 66.870 67.870 0.370 1401.60
1993-05-21 Fr 67.750 67.750 66.870 67.620 -0.559 3649.60
1993-05-20 Th 68.750 69.370 67.620 68.000 -1.091 2620.00
1993-05-19 We 67.500 69.000 67.000 68.750 1.852 3758.40
1993-05-18 Tu 66.620 67.870 66.250 67.500 1.321 4137.60
1993-05-17 Mo 66.000 66.750 66.000 66.620 1.323 963.200
1993-05-14 Fr 66.000 66.500 65.500 65.750 -0.379 1191.20
1993-05-13 Th 66.000 67.000 66.000 66.000 na 2079.20
1993-05-12 We 64.370 66.370 64.370 66.000 2.532 1608.00
1993-05-11 Tu 63.250 64.370 63.000 64.370 1.771 1844.80
1993-05-10 Mo 63.630 63.880 63.130 63.250 -0.597 3844.80
1993-05-07 Fr 64.250 64.500 63.380 63.630 -0.965 2668.80
1993-05-06 Th 64.250 64.870 64.250 64.250 na 1588.80
1993-05-05 We 64.620 64.620 64.120 64.250 -0.573 3150.40
1993-05-04 Tu 65.250 65.370 64.620 64.620 -0.966 3012.00
1993-05-03 Mo 66.120 66.120 64.870 65.250 -1.316 2598.40
1993-04-30 Fr 66.000 66.500 65.620 66.120 0.182 1154.40
1993-04-29 Th 65.250 66.120 65.120 66.000 1.149 1668.80
1993-04-28 We 65.750 65.750 64.870 65.250 -0.760 1134.40
1993-04-27 Tu 65.370 65.750 65.250 65.750 0.581 1555.20
1993-04-26 Mo 64.000 65.620 64.000 65.370 2.333 1843.20
1993-04-23 Fr 64.750 64.750 63.880 63.880 -1.723 1928.80
1993-04-22 Th 65.750 65.750 64.870 65.000 -1.321 2048.80
1993-04-21 We 64.500 66.250 64.120 65.870 2.124 3202.40
1993-04-20 Tu 63.630 64.500 63.630 64.500 1.367 3611.20
1993-04-19 Mo 63.750 64.370 63.000 63.630 -0.188 2948.80
1993-04-16 Fr 63.130 63.880 62.750 63.750 0.982 3612.00
1993-04-15 Th 62.880 63.500 62.880 63.130 0.798 2683.20
1993-04-14 We 62.380 63.130 62.130 62.630 0.401 3098.40
1993-04-13 Tu 62.000 62.380 62.000 62.380 0.808 3027.20
1993-04-12 Mo 60.380 61.880 60.380 61.880 2.484 3517.60
1993-04-09 Fr na na na na na na
1993-04-08 Th 62.000 62.000 59.000 60.380 -3.206 12483.2
1993-04-07 We 62.880 63.380 61.630 62.380 -0.795 5262.40
1993-04-06 Tu 63.880 64.370 62.630 62.880 -1.565 4811.20
1993-04-05 Mo 64.500 65.250 63.750 63.880 -0.961 3696.80
1993-04-02 Fr 64.870 64.870 64.250 64.500 -0.570 5480.00
1993-04-01 Th 64.620 65.250 64.620 64.870 0.574 4884.80
1993-03-31 We 65.750 66.250 64.500 64.500 -1.901 5548.00
1993-03-30 Tu 67.620 67.620 64.370 65.750 -3.124 5740.80
1993-03-29 Mo 68.000 68.370 67.620 67.870 -0.191 1553.60
1993-03-26 Fr 68.500 68.500 67.620 68.000 -0.904 1576.00
1993-03-25 Th 68.870 68.870 68.500 68.620 -0.363 1934.40
1993-03-24 We 69.000 69.620 68.500 68.870 -0.188 3016.00
1993-03-23 Tu 70.120 70.250 69.000 69.000 -1.597 4163.20
1993-03-22 Mo 70.120 70.870 69.500 70.120 na 2847.20
1993-03-19 Fr 70.870 70.870 70.000 70.120 -1.058 1746.40
1993-03-18 Th 70.620 71.500 70.250 70.870 0.354 2291.20
1993-03-17 We 70.620 70.750 70.000 70.620 na 4026.40
1993-03-16 Tu 70.750 70.750 70.250 70.620 -0.184 1435.20
1993-03-15 Mo 69.500 70.750 69.500 70.750 1.799 2698.40
1993-03-12 Fr 69.750 69.750 68.750 69.500 -1.933 3764.00
1993-03-11 Th 71.250 71.250 70.120 70.870 -1.391 2460.80
1993-03-10 We 73.370 73.370 71.500 71.870 -2.044 2424.00
1993-03-09 Tu 72.000 73.370 72.000 73.370 1.903 3306.40
1993-03-08 Mo 70.370 72.000 70.370 72.000 3.049 4016.80
1993-03-05 Fr 69.120 70.870 69.120 69.870 2.000 5258.40
1993-03-04 Th 69.870 70.120 68.370 68.500 -1.961 3620.80
1993-03-03 We 70.120 70.870 69.000 69.870 -0.357 2918.40
1993-03-02 Tu 69.250 70.250 68.120 70.120 1.256 4088.80
1993-03-01 Mo 70.120 70.870 69.000 69.250 -1.241 2702.40
1993-02-26 Fr 70.620 70.620 69.500 70.120 -0.708 2844.00
1993-02-25 Th 71.620 71.620 70.120 70.620 -1.575 4024.80
1993-02-24 We 71.250 71.870 71.000 71.750 0.702 1565.60
1993-02-23 Tu 71.000 71.620 70.750 71.250 0.352 1717.60
1993-02-22 Mo 71.120 71.370 70.370 71.000 -0.169 2740.00
1993-02-19 Fr 71.750 71.750 70.500 71.120 -1.727 6712.80
1993-02-18 Th 72.750 73.620 71.370 72.370 -0.522 3268.00
1993-02-17 We 71.750 73.250 71.250 72.750 1.394 4448.80
1993-02-16 Tu 74.000 74.250 71.000 71.750 -3.041 4027.20
1993-02-15 Mo na na na na na na
1993-02-12 Fr 75.120 75.620 74.000 74.000 -1.491 734.400
1993-02-11 Th 75.120 76.250 75.120 75.120 0.160 1716.80
1993-02-10 We 75.250 75.370 74.120 75.000 -0.332 1515.20
1993-02-09 Tu 76.000 76.000 75.250 75.250 -1.634 916.000
1993-02-08 Mo 77.370 77.370 76.500 76.500 -1.443 1578.40
1993-02-05 Fr 76.000 78.370 75.500 77.620 2.132 4762.40
1993-02-04 Th 74.000 76.000 74.000 76.000 2.703 4787.20
1993-02-03 We 73.750 74.250 73.250 74.000 0.339 2264.00
1993-02-02 Tu 73.120 73.750 72.620 73.750 0.862 1620.80
1993-02-01 Mo 73.500 73.500 72.750 73.120 -1.681 4811.20
1993-01-29 Fr 74.250 74.620 73.870 74.370 0.162 3678.40
1993-01-28 Th 72.370 74.250 72.250 74.250 2.598 4416.80
1993-01-27 We 71.250 72.750 71.250 72.370 1.758 1911.20
1993-01-26 Tu 71.120 71.870 71.120 71.120 na 2122.40
1993-01-25 Mo 70.500 71.750 70.500 71.120 1.238 2929.60
1993-01-22 Fr 69.120 70.620 68.870 70.250 1.635 2490.40
1993-01-21 Th 68.750 69.120 68.370 69.120 0.538 2153.60
1993-01-20 We 68.870 69.500 68.620 68.750 -0.174 1400.80
1993-01-19 Tu 69.620 69.620 68.750 68.870 -1.077 2112.00
1993-01-18 Mo 69.620 69.620 69.120 69.620 na 773.600
1993-01-15 Fr 68.750 69.750 68.750 69.620 1.457 2249.60
1993-01-14 Th 68.620 69.250 68.370 68.620 na 3696.00
1993-01-13 We 68.620 68.620 66.500 68.620 -1.620 10764.0
1993-01-12 Tu 70.870 71.120 69.250 69.750 -1.580 2921.60
1993-01-11 Mo 70.500 70.870 69.750 70.870 0.525 2585.60
1993-01-08 Fr 71.370 71.370 70.370 70.500 -2.759 3861.60
1993-01-07 Th 72.620 73.370 70.250 72.500 -0.165 7612.80
1993-01-06 We 73.000 73.000 72.500 72.620 -0.684 2241.60
1993-01-05 Tu 73.000 74.000 72.870 73.120 0.164 4103.20
1993-01-04 Mo 71.620 73.370 71.620 73.000 1.927 3809.60
1993-01-01 Fr na na na na na na
1992-12-31 Th 71.750 72.000 71.500 71.620 -0.181 1479.20
1992-12-30 We 70.870 71.750 70.870 71.750 1.600 1083.20
1992-12-29 Tu 70.500 71.250 70.500 70.620 0.170 2052.80
1992-12-28 Mo 71.000 71.000 70.370 70.500 -0.704 1145.60
1992-12-25 Fr na na na na na na
1992-12-24 Th 71.250 71.620 71.000 71.000 -0.351 675.200
1992-12-23 We 71.500 71.750 70.870 71.250 -0.350 1419.20
1992-12-22 Tu 71.870 71.870 71.000 71.500 -0.515 2168.80
1992-12-21 Mo 72.120 72.620 71.870 71.870 -0.347 2428.00
1992-12-18 Fr 71.370 72.250 71.370 72.120 1.221 2678.40
1992-12-17 Th 71.000 71.500 70.870 71.250 0.352 2469.60
1992-12-16 We 71.120 71.620 70.750 71.000 -0.169 1054.40
1992-12-15 Tu 71.000 71.370 70.620 71.120 0.169 1275.20
1992-12-14 Mo 71.870 72.370 71.000 71.000 -1.211 1440.80
1992-12-11 Fr 72.120 72.250 71.000 71.870 -0.347 1421.60
1992-12-10 Th 72.750 72.750 71.870 72.120 -1.029 3063.20
1992-12-09 We 70.750 72.870 70.250 72.870 2.996 4773.60
1992-12-08 Tu 70.120 71.120 69.620 70.750 0.898 1384.80
1992-12-07 Mo 70.120 70.120 69.500 70.120 na 1412.80
1992-12-04 Fr 70.000 70.620 70.000 70.120 0.171 2331.20
1992-12-03 Th 70.500 70.620 69.750 70.000 -0.709 2708.80
1992-12-02 We 71.000 71.250 70.500 70.500 -0.704 2737.60
1992-12-01 Tu 70.120 71.750 69.870 71.000 1.255 3906.40
1992-11-30 Mo 68.620 70.500 68.620 70.120 2.186 4359.20
1992-11-27 Fr 68.500 69.000 68.500 68.620 0.734 3134.40
1992-11-26 Th na na na na na na
1992-11-25 We 67.750 68.370 67.750 68.120 0.919 2432.80
1992-11-24 Tu 66.500 67.750 66.500 67.500 1.504 1922.40
1992-11-23 Mo 66.500 66.870 66.120 66.500 na 1786.40
1992-11-20 Fr 65.500 66.500 65.500 66.500 1.527 3154.40
1992-11-19 Th 65.250 66.000 65.250 65.500 0.383 3677.60
1992-11-18 We 64.750 65.500 64.750 65.250 1.762 2402.40
1992-11-17 Tu 64.620 65.000 64.120 64.120 -0.774 3564.00
1992-11-16 Mo 66.000 66.000 64.500 64.620 -2.827 5060.00
1992-11-13 Fr 67.500 67.500 66.500 66.500 -2.019 2388.00
1992-11-12 Th 67.500 67.870 67.250 67.870 0.548 2735.20
1992-11-11 We 67.620 68.000 67.250 67.500 -0.177 1372.00
1992-11-10 Tu 68.370 68.870 67.620 67.620 -1.097 1289.60
1992-11-09 Mo 68.870 68.870 68.250 68.370 -0.726 946.400
1992-11-06 Fr 68.870 69.120 68.500 68.870 na 1791.20
1992-11-05 Th 69.250 69.250 68.750 68.870 -0.721 1380.80
1992-11-04 We 69.620 69.750 69.370 69.370 -0.359 573.600
1992-11-03 Tu 69.500 69.750 69.370 69.620 0.173 1415.20
1992-11-02 Mo 69.750 69.750 68.870 69.500 -0.358 2814.40
1992-10-30 Fr 70.000 70.000 69.250 69.750 -0.357 1596.80
1992-10-29 Th 69.870 70.250 69.870 70.000 0.186 2532.00
1992-10-28 We 68.000 70.370 68.000 69.870 2.750 3025.60
1992-10-27 Tu 69.120 69.370 68.000 68.000 -1.620 2384.80
1992-10-26 Mo 68.500 69.370 68.000 69.120 0.905 2164.80
1992-10-23 Fr 68.620 68.750 68.120 68.500 -0.175 2060.80
1992-10-22 Th 68.000 69.250 68.000 68.620 1.105 3588.00
1992-10-21 We 67.870 68.500 67.870 67.870 1.117 2212.00
1992-10-20 Tu 67.000 67.500 66.500 67.120 0.179 1517.60
1992-10-19 Mo 66.000 67.000 65.750 67.000 1.515 2103.20
1992-10-16 Fr 64.250 66.120 64.120 66.000 2.724 2461.60
1992-10-15 Th 64.870 64.870 64.000 64.250 -1.533 2085.60
1992-10-14 We 66.000 66.000 65.250 65.250 -1.136 1125.60
1992-10-13 Tu 65.000 66.370 65.000 66.000 1.742 2499.20
1992-10-12 Mo 64.120 65.000 64.120 64.870 1.170 1631.20
1992-10-09 Fr 64.250 64.870 63.380 64.120 -0.202 2531.20
1992-10-08 Th 64.250 64.500 63.380 64.250 na 2796.80
1992-10-07 We 64.620 64.620 64.000 64.250 -0.573 1728.80
1992-10-06 Tu 64.120 64.750 63.880 64.620 0.780 2695.20
1992-10-05 Mo 64.370 64.370 62.750 64.120 -0.589 3947.20
1992-10-02 Fr 65.500 65.750 64.000 64.500 -1.527 1987.20
1992-10-01 Th 66.250 66.620 65.370 65.500 -1.132 1112.00
1992-09-30 We 65.620 66.370 65.500 66.250 0.960 1188.00
1992-09-29 Tu 66.750 66.870 65.620 65.620 -1.693 1004.80
1992-09-28 Mo 66.370 66.870 66.250 66.750 0.573 1200.80
1992-09-25 Fr 67.500 67.500 65.500 66.370 -2.037 1548.80
1992-09-24 Th 67.120 68.000 67.000 67.750 0.939 889.600
1992-09-23 We 67.620 67.620 66.750 67.120 -0.739 1700.80
1992-09-22 Tu 68.500 68.620 67.500 67.620 -1.285 1712.00
1992-09-21 Mo 68.500 68.620 68.000 68.500 na 553.600
1992-09-18 Fr 68.250 68.620 68.000 68.500 0.366 1982.40
1992-09-17 Th 68.870 69.370 68.000 68.250 -0.900 1746.40
1992-09-16 We 68.250 69.750 67.750 68.870 0.908 1955.20
1992-09-15 Tu 69.750 69.750 68.250 68.250 -2.847 1680.00
1992-09-14 Mo 69.250 70.750 69.250 70.250 2.930 4192.00
1992-09-11 Fr 69.250 69.250 68.250 68.250 -1.444 1334.40
1992-09-10 Th 67.750 69.250 67.750 69.250 3.745 1947.20
1992-09-09 We 65.500 66.750 65.250 66.750 1.908 1620.80
1992-09-08 Tu 66.500 66.750 65.000 65.500 -1.504 1513.60
1992-09-07 Mo na na na na na na
1992-09-04 Fr 67.000 67.000 66.370 66.500 -1.481 1168.00
1992-09-03 Th 67.870 67.870 67.120 67.500 -0.545 2084.00
1992-09-02 We 65.250 68.000 65.250 67.870 4.223 4906.40
1992-09-01 Tu 64.620 65.500 64.370 65.120 0.774 2222.40
1992-08-31 Mo 66.250 66.750 64.620 64.620 -2.460 1304.00
1992-08-28 Fr 64.870 66.370 64.870 66.250 2.713 1403.20
1992-08-27 Th 64.500 65.620 63.250 64.500 na 4495.20
1992-08-26 We 64.000 64.750 63.880 64.500 0.781 2286.40
1992-08-25 Tu 63.630 64.750 63.500 64.000 0.581 2512.80
1992-08-24 Mo 64.500 64.500 63.500 63.630 -1.730 3381.60
1992-08-21 Fr 67.870 68.620 64.750 64.750 -4.597 6519.20
1992-08-20 Th 67.750 68.120 67.750 67.870 0.177 920.800
1992-08-19 We 67.750 68.250 67.620 67.750 na 1753.60
1992-08-18 Tu 68.000 68.370 67.500 67.750 -0.368 3113.60
1992-08-17 Mo 68.370 69.000 67.500 68.000 -0.541 3888.80
1992-08-14 Fr 68.000 68.620 68.000 68.370 0.737 4344.00
1992-08-13 Th 68.370 68.750 67.750 67.870 -0.731 3048.00
1992-08-12 We 68.500 69.250 68.250 68.370 -0.190 2762.40
1992-08-11 Tu 69.370 69.370 68.500 68.500 -1.254 2396.00
1992-08-10 Mo 70.370 70.370 69.250 69.370 -1.421 2297.60
1992-08-07 Fr 70.370 71.000 70.120 70.370 na 2968.00
1992-08-06 Th 71.250 71.250 70.370 70.370 -1.235 1531.20
1992-08-05 We 71.870 72.120 70.870 71.250 -0.863 1761.60
1992-08-04 Tu 72.750 72.750 71.870 71.870 -1.372 1452.00
1992-08-03 Mo 73.370 73.370 72.620 72.870 -1.193 1263.20
1992-07-31 Fr 74.120 74.500 73.620 73.750 -0.499 1137.60
1992-07-30 Th 75.250 75.250 73.750 74.120 -1.658 1934.40
1992-07-29 We 74.620 75.750 74.620 75.370 2.377 3547.20
1992-07-28 Tu 72.370 73.750 72.370 73.620 1.727 3450.40
1992-07-27 Mo 72.250 72.620 72.250 72.370 0.166 1529.60
1992-07-24 Fr 71.120 72.500 71.120 72.250 1.589 1758.40
1992-07-23 Th 71.000 71.500 70.620 71.120 0.169 1712.80
1992-07-22 We 71.250 71.370 70.750 71.000 -0.351 1844.00
1992-07-21 Tu 71.620 72.120 71.120 71.250 -0.517 2309.60
1992-07-20 Mo 72.500 72.500 71.500 71.620 -1.553 2716.80
1992-07-17 Fr 72.250 73.500 72.120 72.750 0.692 3630.40
1992-07-16 Th 72.000 73.250 71.870 72.250 0.347 3703.20
1992-07-15 We 74.120 74.120 72.000 72.000 -2.860 3074.40
1992-07-14 Tu 73.500 74.250 73.000 74.120 0.844 1234.40
1992-07-13 Mo 73.000 73.750 72.370 73.500 0.685 1770.40
1992-07-10 Fr 73.870 74.000 72.870 73.000 -1.178 2010.40
1992-07-09 Th 72.870 74.750 72.870 73.870 1.890 2067.20
1992-07-08 We 71.620 72.620 71.500 72.500 1.229 3030.40
1992-07-07 Tu 73.370 73.370 71.500 71.620 -2.558 4564.00
1992-07-06 Mo 75.120 75.250 72.000 73.500 -2.157 3608.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 77.620 77.870 75.120 75.120 -3.221 4424.80
1992-07-01 We 75.870 77.620 75.250 77.620 2.307 3384.80
1992-06-30 Tu 74.870 75.870 74.870 75.870 1.336 1940.80
1992-06-29 Mo 73.870 75.370 73.870 74.870 1.519 2132.80
1992-06-26 Fr 74.000 74.500 73.500 73.750 -0.338 1322.40
1992-06-25 Th 73.870 74.620 73.870 74.000 0.516 3029.60
1992-06-24 We 73.250 74.250 72.620 73.620 0.505 2420.80
1992-06-23 Tu 73.750 74.000 73.120 73.250 -0.678 1156.80
1992-06-22 Mo 73.500 73.750 72.250 73.750 0.340 2400.00
1992-06-19 Fr 74.120 74.500 73.500 73.500 -0.836 2436.00
1992-06-18 Th 76.750 76.750 73.870 74.120 -3.740 3656.80
1992-06-17 We 76.370 77.500 76.120 77.000 0.825 3768.80
1992-06-16 Tu 76.370 77.620 76.370 76.370 na 2066.40
1992-06-15 Mo 76.500 76.500 76.000 76.370 -0.170 1420.80
1992-06-12 Fr 75.870 76.620 75.870 76.500 0.990 2545.60
1992-06-11 Th 76.620 76.620 75.250 75.750 -1.135 3828.80
1992-06-10 We 77.750 77.750 76.370 76.620 -1.453 3308.00
1992-06-09 Tu 79.000 79.000 77.500 77.750 -1.582 2404.00
1992-06-08 Mo 79.000 79.120 78.500 79.000 na 984.800
1992-06-05 Fr 79.620 79.620 78.620 79.000 -0.779 1680.00
1992-06-04 Th 79.870 80.620 79.620 79.620 -0.313 5038.40
1992-06-03 We 78.870 79.870 78.370 79.870 1.268 2088.00
1992-06-02 Tu 78.750 79.370 78.620 78.870 0.152 4296.00
1992-06-01 Mo 77.620 78.870 77.000 78.750 1.456 4647.20
1992-05-29 Fr 77.750 78.370 77.370 77.620 -0.167 3233.60
1992-05-28 Th 76.870 77.750 76.620 77.750 1.145 1464.00
1992-05-27 We 77.250 77.370 76.750 76.870 -0.492 1175.20
1992-05-26 Tu 76.870 77.620 76.750 77.250 0.494 1514.40
1992-05-25 Mo na na na na na na
1992-05-22 Fr 76.750 77.250 76.620 76.870 0.156 1784.80
1992-05-21 Th 76.870 76.870 76.250 76.750 -0.156 2003.20
1992-05-20 We 77.500 77.620 76.620 76.870 -0.813 1749.60
1992-05-19 Tu 77.250 77.870 76.000 77.500 0.324 3996.00
1992-05-18 Mo 75.620 77.370 75.620 77.250 2.156 2401.60
1992-05-15 Fr 77.000 77.120 75.370 75.620 -1.792 3687.20
1992-05-14 Th 77.620 77.620 76.750 77.000 -1.117 2360.00
1992-05-13 We 77.370 78.620 77.250 77.870 0.646 2868.80
1992-05-12 Tu 78.000 78.000 77.250 77.370 -0.960 2336.00
1992-05-11 Mo 76.120 78.250 76.120 78.120 3.129 2840.00
1992-05-08 Fr 75.620 76.370 75.250 75.750 0.172 2507.20
1992-05-07 Th 74.620 75.750 74.620 75.620 1.340 2288.80
1992-05-06 We 75.500 76.120 74.500 74.620 -1.166 2427.20
1992-05-05 Tu 75.750 76.120 75.500 75.500 -0.330 1645.60
1992-05-04 Mo 76.120 77.120 75.750 75.750 -0.486 2628.80
1992-05-01 Fr 77.120 77.120 76.120 76.120 -1.616 2282.40
1992-04-30 Th 75.250 77.620 75.250 77.370 3.685 5770.40
1992-04-29 We 74.870 75.120 74.120 74.620 -0.334 1964.00
1992-04-28 Tu 73.620 75.000 73.370 74.870 1.698 2002.40
1992-04-27 Mo 75.620 75.620 73.620 73.620 -3.915 2013.60
1992-04-24 Fr 75.500 77.120 75.250 76.620 1.483 2317.60
1992-04-23 Th 75.000 75.620 74.000 75.500 0.667 3320.80
1992-04-22 We 76.120 76.370 75.000 75.000 -1.471 1752.00
1992-04-21 Tu 77.370 77.370 75.500 76.120 -2.096 2708.00
1992-04-20 Mo 76.620 78.250 75.620 77.750 1.475 4268.80
1992-04-17 Fr na na na na na na
1992-04-16 Th 74.620 76.750 74.370 76.620 2.680 8636.80
1992-04-15 We 72.000 74.870 72.000 74.620 4.000 5791.20
1992-04-14 Tu 73.750 73.750 71.250 71.750 -2.712 9302.40
1992-04-13 Mo 68.000 73.870 67.000 73.750 8.456 2200.80
1992-04-10 Fr 68.000 68.750 68.000 68.000 0.562 3055.20
1992-04-09 Th 67.000 68.250 67.000 67.620 0.925 4065.60
1992-04-08 We 68.000 68.000 66.000 67.000 -2.004 3859.20
1992-04-07 Tu 69.250 70.500 68.120 68.370 -1.271 1837.60
1992-04-06 Mo 68.120 69.620 68.120 69.250 1.838 2620.80
1992-04-03 Fr 70.500 70.500 68.000 68.000 -3.546 4480.80
1992-04-02 Th 70.370 71.750 69.750 70.500 0.185 2775.20
1992-04-01 We 70.370 70.370 69.750 70.370 -0.184 1709.60
1992-03-31 Tu 70.620 71.750 70.370 70.500 -0.170 1388.00
1992-03-30 Mo 70.870 70.870 69.870 70.620 -0.353 1585.60
1992-03-27 Fr 72.250 72.250 70.750 70.870 -2.745 2220.00
1992-03-26 Th 72.500 73.500 72.250 72.870 0.510 3083.20
1992-03-25 We 71.120 73.620 70.500 72.500 1.940 3615.20
1992-03-24 Tu 70.500 71.870 70.500 71.120 0.879 1931.20
1992-03-23 Mo 70.370 71.250 70.000 70.500 0.185 1159.20
1992-03-20 Fr 70.370 70.750 69.870 70.370 na 2640.00
1992-03-19 Th 70.250 70.870 69.750 70.370 0.171 1456.00
1992-03-18 We 71.500 71.500 70.250 70.250 -1.748 3090.40
1992-03-17 Tu 71.250 72.120 71.000 71.500 0.351 2241.60
1992-03-16 Mo 69.120 71.250 69.000 71.250 3.082 2504.00
1992-03-13 Fr 67.250 69.120 67.250 69.120 3.753 4308.80
1992-03-12 Th 66.870 66.870 65.620 66.620 -0.567 2978.40
1992-03-11 We 67.370 67.370 67.000 67.000 -0.917 2033.60
1992-03-10 Tu 67.870 68.500 67.500 67.620 -0.368 3552.80
1992-03-09 Mo 69.500 69.620 67.870 67.870 -2.345 4255.20
1992-03-06 Fr 70.500 71.120 69.250 69.500 -1.418 3423.20
1992-03-05 Th 72.000 72.000 70.000 70.500 -2.584 2102.40
1992-03-04 We 73.750 73.750 72.000 72.370 -1.871 4367.20
1992-03-03 Tu 71.370 73.870 71.370 73.750 4.240 4500.80
1992-03-02 Mo 69.370 70.750 68.500 70.750 1.989 1749.60
1992-02-28 Fr 69.370 69.620 69.000 69.370 na 1390.40
1992-02-27 Th 69.120 69.500 68.250 69.370 0.362 1816.80
1992-02-26 We 68.250 69.370 68.250 69.120 1.275 3451.20
1992-02-25 Tu 70.000 70.000 67.500 68.250 -2.667 3111.20
1992-02-24 Mo 69.750 71.000 69.750 70.120 0.530 2444.00
1992-02-21 Fr 70.620 70.620 69.620 69.750 -1.761 4397.60
1992-02-20 Th 71.500 71.500 70.500 71.000 -0.866 3920.80
1992-02-19 We 70.500 73.250 70.000 71.620 1.589 9040.80
1992-02-18 Tu 67.750 70.500 67.750 70.500 4.059 6454.40
1992-02-17 Mo na na na na na na
1992-02-14 Fr 65.620 68.000 65.370 67.750 3.246 4115.20
1992-02-13 Th 66.620 66.750 65.250 65.620 -1.501 1642.40
1992-02-12 We 65.870 66.750 65.750 66.620 1.139 2556.00
1992-02-11 Tu 65.120 66.000 65.120 65.870 1.152 2492.80
1992-02-10 Mo 64.250 65.500 64.250 65.120 1.750 2714.40
1992-02-07 Fr 63.750 65.000 63.750 64.000 0.787 2239.20
1992-02-06 Th 64.000 64.370 63.500 63.500 -0.781 1059.20
1992-02-05 We 64.750 65.250 63.500 64.000 -1.158 1468.80
1992-02-04 Tu 64.500 65.250 63.750 64.750 0.388 1813.60
1992-02-03 Mo 64.500 65.370 64.370 64.500 na 2200.00
1992-01-31 Fr 66.370 66.500 64.370 64.500 -2.818 2302.40
1992-01-30 Th 66.750 67.000 66.370 66.370 -0.569 2060.80
1992-01-29 We 67.370 68.370 66.250 66.750 -0.920 3244.00
1992-01-28 Tu 67.000 67.750 66.500 67.370 0.552 4531.20
1992-01-27 Mo 66.620 67.250 66.620 67.000 0.949 1704.00
1992-01-24 Fr 66.250 66.620 66.250 66.370 0.181 2402.40
1992-01-23 Th 67.250 67.870 66.120 66.250 -1.487 3250.40
1992-01-22 We 66.250 67.250 66.000 67.250 1.509 2668.80
1992-01-21 Tu 68.250 68.250 66.000 66.250 -4.152 4696.80
1992-01-20 Mo 69.000 69.750 69.000 69.120 0.174 4592.00
1992-01-17 Fr 68.000 70.250 67.250 69.000 1.471 7259.20
1992-01-16 Th 67.120 69.500 67.000 68.000 1.311 8665.60
1992-01-15 We 62.500 68.000 62.500 67.120 7.392 7124.80
1992-01-14 Tu 61.750 62.630 61.000 62.500 1.215 3928.80
1992-01-13 Mo 62.750 62.750 61.500 61.750 -1.594 1855.20
1992-01-10 Fr 63.000 63.000 62.500 62.750 -0.397 1396.00
1992-01-09 Th 64.120 64.120 62.380 63.000 -1.946 1732.00
1992-01-08 We 64.120 65.620 63.500 64.250 0.203 3745.60
1992-01-07 Tu 64.120 65.000 63.750 64.120 na 1926.40
1992-01-06 Mo 64.370 64.370 63.500 64.120 -0.774 1924.80
1992-01-03 Fr 64.000 64.620 63.630 64.620 0.969 1880.80
1992-01-02 Th 64.000 64.000 63.380 64.000 -0.575 1088.80
1992-01-01 We na na na na na na
1991-12-31 Tu 64.250 65.000 63.250 64.370 0.187 2636.80
1991-12-30 Mo 65.120 65.120 64.250 64.250 -1.713 1820.00
1991-12-27 Fr 64.000 65.500 63.500 65.370 2.141 1940.00
1991-12-26 Th 64.250 64.250 63.000 64.000 -0.389 1083.20
1991-12-25 We na na na na na na
1991-12-24 Tu 63.130 65.620 63.130 64.250 3.629 3652.00
1991-12-23 Mo 59.380 62.500 58.500 62.000 4.412 2996.80
1991-12-20 Fr 58.500 60.000 58.500 59.380 2.379 4604.80
1991-12-19 Th 56.500 58.380 56.500 58.000 2.655 2417.60
1991-12-18 We 56.000 56.500 54.380 56.500 0.893 2094.40
1991-12-17 Tu 57.500 57.500 56.000 56.000 -3.030 1248.00
1991-12-16 Mo 57.630 58.130 57.630 57.750 0.645 1314.40
1991-12-13 Fr 57.380 58.000 57.250 57.380 na 1615.20
1991-12-12 Th 56.750 57.500 56.750 57.380 1.110 1230.40
1991-12-11 We 55.880 56.880 55.880 56.750 2.252 2608.80
1991-12-10 Tu 57.380 57.380 55.130 55.500 -3.276 4292.80
1991-12-09 Mo 58.630 58.630 57.250 57.380 -2.548 2099.20
1991-12-06 Fr 57.880 59.500 57.250 58.880 1.728 2768.80
1991-12-05 Th 58.500 58.500 57.500 57.880 -1.060 1010.40
1991-12-04 We 59.380 59.380 58.130 58.500 -1.482 939.200
1991-12-03 Tu 58.000 59.380 58.000 59.380 2.592 1965.60
1991-12-02 Mo 58.250 58.250 57.500 57.880 -1.060 1383.20
1991-11-29 Fr 56.750 58.630 56.750 58.500 3.084 895.200
1991-11-28 Th na na na na na na
1991-11-27 We 57.750 58.000 56.250 56.750 -1.732 2685.60
1991-11-26 Tu 57.630 58.250 57.250 57.750 0.208 3147.20
1991-11-25 Mo 57.880 57.880 57.380 57.630 -0.860 1793.60
1991-11-22 Fr 59.000 59.000 57.750 58.130 -1.691 2208.00
1991-11-21 Th 58.250 59.630 57.880 59.130 1.511 1235.20
1991-11-20 We 57.880 58.880 57.880 58.250 2.193 3756.00
1991-11-19 Tu 60.000 60.000 57.000 57.000 -5.000 3138.40
1991-11-18 Mo 59.630 61.380 59.500 60.000 0.620 2336.00
1991-11-15 Fr 61.630 61.630 59.630 59.630 -3.636 1487.20
1991-11-14 Th 61.880 61.880 61.250 61.880 na 1251.20
1991-11-13 We 61.750 62.130 61.500 61.880 0.211 1580.80
1991-11-12 Tu 62.630 63.000 61.630 61.750 -1.405 2428.80
1991-11-11 Mo 62.880 62.880 62.380 62.630 -0.398 741.600
1991-11-08 Fr 63.380 63.880 62.750 62.880 -0.789 1025.60
1991-11-07 Th 62.880 63.500 62.880 63.380 1.198 1429.60
1991-11-06 We 63.130 63.380 62.380 62.630 -0.792 2220.00
1991-11-05 Tu 62.630 63.380 62.630 63.130 0.798 1350.40
1991-11-04 Mo 63.000 63.000 62.500 62.630 -0.587 1112.80
1991-11-01 Fr 63.380 63.380 62.500 63.000 -0.600 1316.00
1991-10-31 Th 63.500 63.750 63.250 63.380 -0.189 1378.40
1991-10-30 We 62.250 63.500 62.000 63.500 2.008 1662.40
1991-10-29 Tu 61.750 62.250 61.630 62.250 0.810 1331.20
1991-10-28 Mo 61.750 61.750 61.250 61.750 -0.210 2253.60
1991-10-25 Fr 62.380 62.750 61.380 61.880 -0.802 1799.20
1991-10-24 Th 62.500 62.500 61.750 62.380 -0.984 1269.60
1991-10-23 We 63.880 64.750 63.000 63.000 -1.378 3092.80
1991-10-22 Tu 63.880 64.370 63.000 63.880 na 2476.80
1991-10-21 Mo 64.000 64.000 63.630 63.880 -0.187 1052.80
1991-10-18 Fr 64.250 64.250 63.630 64.000 -0.389 1359.20
1991-10-17 Th 63.880 64.500 63.250 64.250 0.579 2127.20
1991-10-16 We 60.880 64.250 60.880 63.880 4.928 3219.20
1991-10-15 Tu 60.630 60.880 60.630 60.880 0.412 1928.00
1991-10-14 Mo 61.130 61.250 60.630 60.630 -0.818 1356.80
1991-10-11 Fr 61.380 62.250 61.000 61.130 -0.407 2549.60
1991-10-10 Th 60.750 61.500 60.750 61.380 1.037 2366.40
1991-10-09 We 59.750 60.880 59.630 60.750 1.674 2652.80
1991-10-08 Tu 58.380 59.750 58.380 59.750 2.575 2057.60
1991-10-07 Mo 58.500 59.000 58.250 58.250 -0.427 2412.00
1991-10-04 Fr 59.380 59.750 58.500 58.500 -1.482 5574.40
1991-10-03 Th 60.630 60.630 57.500 59.380 -2.255 9658.40
1991-10-02 We 62.630 62.630 60.630 60.750 -3.571 2521.60
1991-10-01 Tu 63.880 64.370 62.250 63.000 -1.378 2162.40
1991-09-30 Mo 63.750 64.370 63.500 63.880 0.204 2064.80
1991-09-27 Fr 64.250 64.620 63.630 63.750 -0.778 1863.20
1991-09-26 Th 63.500 64.500 63.500 64.250 1.181 1543.20
1991-09-25 We 63.750 64.000 62.500 63.500 -0.392 3784.00
1991-09-24 Tu 64.870 65.250 63.500 63.750 -1.727 3564.00
1991-09-23 Mo 65.250 65.250 64.750 64.870 -1.712 2240.80
1991-09-20 Fr 66.620 66.620 66.000 66.000 -0.931 2456.80
1991-09-19 Th 67.000 67.370 66.620 66.620 -0.567 1915.20
1991-09-18 We 67.000 67.000 66.500 67.000 na 2018.40
1991-09-17 Tu 67.370 67.370 66.620 67.000 -0.549 1231.20
1991-09-16 Mo 66.120 67.620 66.000 67.370 1.891 1928.00
1991-09-13 Fr 66.370 66.620 65.620 66.120 -0.377 1341.60
1991-09-12 Th 66.870 67.500 66.120 66.370 -0.748 843.200
1991-09-11 We 66.500 67.000 66.500 66.870 0.936 1288.80
1991-09-10 Tu 66.750 66.870 65.870 66.250 -0.749 1094.40
1991-09-09 Mo 67.000 67.000 66.500 66.750 -1.111 793.600
1991-09-06 Fr 67.870 68.120 67.000 67.500 -0.545 976.000
1991-09-05 Th 67.870 68.250 67.750 67.870 na 1122.40
1991-09-04 We 68.500 68.500 67.620 67.870 -0.920 1266.40
1991-09-03 Tu 69.250 69.620 68.370 68.500 -1.083 1433.60
1991-09-02 Mo na na na na na na
1991-08-30 Fr 69.120 69.620 68.870 69.250 0.188 835.200
1991-08-29 Th 69.620 69.870 69.000 69.120 -0.718 1278.40
1991-08-28 We 69.370 69.750 69.120 69.620 0.360 1100.80
1991-08-27 Tu 70.000 70.620 69.000 69.370 -0.900 1720.00
1991-08-26 Mo 69.500 70.250 69.500 70.000 0.719 1160.00
1991-08-23 Fr 67.500 69.750 67.500 69.500 4.716 5326.40
1991-08-22 Th 65.750 66.500 65.750 66.370 1.328 2326.40
1991-08-21 We 64.870 66.500 64.870 65.500 1.362 4754.40
1991-08-20 Tu 66.120 66.620 64.620 64.620 -2.269 2124.00
1991-08-19 Mo 66.750 66.750 64.500 66.120 -2.044 3350.40
1991-08-16 Fr 67.370 67.500 66.000 67.500 0.193 2751.20
1991-08-15 Th 67.500 68.250 67.120 67.370 -0.193 1025.60
1991-08-14 We 68.620 68.750 67.500 67.500 -1.632 1021.60
1991-08-13 Tu 68.370 69.500 68.370 68.620 0.366 1544.80
1991-08-12 Mo 68.370 68.370 67.120 68.370 na 1922.40
1991-08-09 Fr 68.250 69.750 68.250 68.370 1.109 2252.80
1991-08-08 Th 69.500 69.620 67.620 67.620 -2.705 1314.40
1991-08-07 We 68.500 69.620 68.500 69.500 1.832 2571.20
1991-08-06 Tu 67.750 68.500 67.120 68.250 0.738 2532.80
1991-08-05 Mo 69.500 69.500 67.750 67.750 -2.518 1571.20
1991-08-02 Fr 69.870 70.370 69.370 69.500 -0.530 1185.60
1991-08-01 Th 70.620 71.000 69.500 69.870 -1.062 1600.80
1991-07-31 We 70.370 70.870 70.250 70.620 0.355 1804.00
1991-07-30 Tu 70.000 70.620 70.000 70.370 0.716 1960.80
1991-07-29 Mo 70.870 70.870 69.620 69.870 -1.592 1194.40
1991-07-26 Fr 70.870 71.500 70.370 71.000 0.183 1252.80
1991-07-25 Th 70.620 70.870 70.000 70.870 0.354 1429.60
1991-07-24 We 72.370 72.370 70.620 70.620 -2.418 1815.20
1991-07-23 Tu 71.750 73.000 71.750 72.370 1.217 2232.80
1991-07-22 Mo 72.120 72.120 71.370 71.500 -1.038 1452.80
1991-07-19 Fr 71.620 72.250 71.620 72.250 1.049 1980.00
1991-07-18 Th 70.120 71.500 70.120 71.500 2.143 1268.00
1991-07-17 We 71.370 71.500 70.000 70.000 -1.920 1106.40
1991-07-16 Tu 71.500 71.620 71.120 71.370 -0.182 1444.00
1991-07-15 Mo 70.750 71.750 70.750 71.500 1.606 2269.60
1991-07-12 Fr 69.620 70.620 69.620 70.370 1.442 2344.00
1991-07-11 Th 68.000 69.370 68.000 69.370 2.015 1768.00
1991-07-10 We 67.870 68.500 67.500 68.000 0.192 1482.40
1991-07-09 Tu 68.250 68.750 67.870 67.870 -0.557 1515.20
1991-07-08 Mo 67.370 68.500 66.620 68.250 1.306 2099.20
1991-07-05 Fr 67.620 67.620 67.370 67.370 -0.737 487.200
1991-07-04 Th na na na na na na
1991-07-03 We 68.000 68.000 66.870 67.870 -1.093 1235.20
1991-07-02 Tu 67.000 69.120 67.000 68.620 2.802 5385.60
1991-07-01 Mo 67.500 68.000 65.750 66.750 -1.111 4470.40
1991-06-28 Fr 67.620 67.620 67.120 67.500 -0.545 1399.20
1991-06-27 Th 66.500 68.000 66.250 67.870 2.060 1396.80
1991-06-26 We 66.620 66.750 66.370 66.500 -0.180 1512.80
1991-06-25 Tu 67.370 67.620 66.250 66.620 -1.113 1513.60
1991-06-24 Mo 68.620 68.620 67.370 67.370 -2.532 1416.00
1991-06-21 Fr 69.500 69.620 69.000 69.120 -0.547 1712.80
1991-06-20 Th 69.500 69.750 69.120 69.500 na 2744.00
1991-06-19 We 69.500 69.620 68.500 69.500 na 2527.20
1991-06-18 Tu 68.870 69.750 68.870 69.500 0.915 2297.60
1991-06-17 Mo 68.120 69.120 68.120 68.870 2.030 1629.60
1991-06-14 Fr 67.250 68.620 67.250 67.500 0.942 1925.60
1991-06-13 Th 66.870 67.370 66.620 66.870 na 2064.00
1991-06-12 We 67.120 68.120 65.620 66.870 -0.372 4013.60
1991-06-11 Tu 68.120 69.620 67.000 67.120 -1.468 3712.00
1991-06-10 Mo 68.620 68.620 67.620 68.120 -0.916 924.000
1991-06-07 Fr 69.750 69.750 68.370 68.750 -1.603 2445.60
1991-06-06 Th 71.500 71.620 69.750 69.870 -2.280 2423.20
1991-06-05 We 72.000 73.120 71.500 71.500 -0.694 2268.80
1991-06-04 Tu 71.620 72.120 70.250 72.000 0.531 3729.60
1991-06-03 Mo 71.120 71.870 70.750 71.620 0.703 1619.20
1991-05-31 Fr 71.250 71.250 70.120 71.120 -0.350 2189.60
1991-05-30 Th 72.000 72.370 71.120 71.370 -0.875 3243.20
1991-05-29 We 70.750 72.120 70.500 72.000 1.767 3908.80
1991-05-28 Tu 67.870 70.750 67.870 70.750 4.428 2909.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 66.870 68.370 66.750 67.750 1.316 2058.40
1991-05-23 Th 67.870 68.250 66.620 66.870 -1.473 1752.00
1991-05-22 We 67.620 68.250 67.370 67.870 0.370 1523.20
1991-05-21 Tu 66.500 67.750 66.000 67.620 1.684 2889.60
1991-05-20 Mo 66.000 66.500 66.000 66.500 0.956 1423.20
1991-05-17 Fr 66.750 66.750 65.620 65.870 -1.687 2488.80
1991-05-16 Th 66.500 67.370 66.500 67.000 0.752 1063.20
1991-05-15 We 67.750 67.750 65.250 66.500 -2.019 1978.40
1991-05-14 Tu 69.120 69.120 67.500 67.870 -1.993 1816.00
1991-05-13 Mo 71.370 71.370 69.250 69.250 -2.970 2716.80
1991-05-10 Fr 70.870 71.870 70.870 71.370 0.706 3244.00
1991-05-09 Th 70.500 71.250 70.250 70.870 0.525 1832.00
1991-05-08 We 70.750 70.870 69.870 70.500 -0.353 1919.20
1991-05-07 Tu 71.250 71.250 70.500 70.750 -1.049 2040.80
1991-05-06 Mo 70.500 71.500 70.120 71.500 1.418 2663.20
1991-05-03 Fr 71.000 71.000 70.250 70.500 -0.704 1618.40
1991-05-02 Th 70.250 71.750 70.250 71.000 1.429 4354.40
1991-05-01 We 67.620 70.000 67.620 70.000 3.704 3264.00
1991-04-30 Tu 67.250 69.000 67.250 67.500 0.566 2393.60
1991-04-29 Mo 67.000 68.250 66.750 67.120 0.179 2024.00
1991-04-26 Fr 68.000 68.000 66.620 67.000 -1.644 2610.40
1991-04-25 Th 69.620 69.620 68.000 68.120 -2.686 2324.80
1991-04-24 We 68.120 70.250 67.750 70.000 2.760 2552.00
1991-04-23 Tu 67.250 68.500 67.250 68.120 1.672 2197.60
1991-04-22 Mo 67.250 67.250 66.750 67.000 -0.549 2046.40
1991-04-19 Fr 67.750 68.120 67.120 67.370 -0.561 2432.80
1991-04-18 Th 68.000 68.870 67.370 67.750 -0.368 2031.20
1991-04-17 We 65.750 68.000 65.750 68.000 4.023 3061.60
1991-04-16 Tu 65.370 66.000 64.500 65.370 na 1639.20
1991-04-15 Mo 62.250 65.500 61.250 65.370 5.012 4044.00
1991-04-12 Fr 63.000 63.630 61.880 62.250 -1.190 3288.80
1991-04-11 Th 63.380 64.000 62.500 63.000 -0.600 2256.80
1991-04-10 We 64.120 64.120 63.130 63.380 -1.354 2930.40
1991-04-09 Tu 64.620 64.620 63.500 64.250 -0.772 1593.60
1991-04-08 Mo 64.870 64.870 64.370 64.750 -0.185 1110.40
1991-04-05 Fr 65.000 65.000 64.500 64.870 -0.384 1244.80
1991-04-04 Th 65.500 65.750 65.000 65.120 -0.580 1736.00
1991-04-03 We 65.870 66.370 65.250 65.500 -0.562 1805.60
1991-04-02 Tu 64.500 66.000 64.500 65.870 2.124 1800.00
1991-04-01 Mo 65.120 65.120 64.500 64.500 -1.527 1265.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 66.500 66.500 64.750 65.500 -1.504 940.000
1991-03-27 We 66.750 67.000 66.000 66.500 -0.375 2595.20
1991-03-26 Tu 65.870 66.870 65.500 66.750 1.336 2245.60
1991-03-25 Mo 65.620 66.250 65.250 65.870 0.381 1431.20
1991-03-22 Fr 65.120 66.000 64.500 65.620 0.768 1676.80
1991-03-21 Th 66.120 67.250 64.750 65.120 -1.512 4204.80
1991-03-20 We 66.250 66.250 64.750 66.120 -0.196 2414.40
1991-03-19 Tu 66.750 66.750 66.000 66.250 -2.026 3221.60
1991-03-18 Mo 67.750 67.750 66.500 67.620 -0.368 1916.80
1991-03-15 Fr 68.500 68.500 67.000 67.870 -1.452 3597.60
1991-03-14 Th 69.000 69.750 68.750 68.870 -0.188 2588.80
1991-03-13 We 67.750 69.000 67.750 69.000 2.602 1522.40
1991-03-12 Tu 67.120 67.620 66.750 67.250 0.194 1489.60
1991-03-11 Mo 67.500 67.500 67.000 67.120 -0.563 1354.40
1991-03-08 Fr 67.750 68.370 67.370 67.500 -0.369 2194.40
1991-03-07 Th 68.870 68.870 67.750 67.750 -1.626 1271.20
1991-03-06 We 68.250 69.000 68.250 68.870 1.653 4365.60
1991-03-05 Tu 66.870 67.750 66.750 67.750 1.316 1834.40
1991-03-04 Mo 66.250 67.370 66.250 66.870 1.703 2105.60
1991-03-01 Fr 64.120 65.750 63.750 65.750 2.542 4031.20
1991-02-28 Th 64.000 64.500 63.750 64.120 0.188 3034.40
1991-02-27 We 64.870 65.500 64.000 64.000 -1.341 2205.60
1991-02-26 Tu 63.500 65.120 63.380 64.870 2.157 1900.00
1991-02-25 Mo 64.750 66.120 63.500 63.500 -1.931 2803.20
1991-02-22 Fr 65.370 67.000 64.120 64.750 -0.948 3191.20
1991-02-21 Th 66.370 66.750 65.120 65.370 -1.507 1404.80
1991-02-20 We 66.750 66.750 65.870 66.370 -1.849 1244.00
1991-02-19 Tu 67.870 67.870 67.120 67.620 -0.559 1232.80
1991-02-18 Mo na na na na na na
1991-02-15 Fr 67.620 69.000 66.500 68.000 0.562 3423.20
1991-02-14 Th 69.620 69.620 66.750 67.620 -3.054 2530.40
1991-02-13 We 66.750 69.750 65.250 69.750 4.494 4545.60
1991-02-12 Tu 68.250 68.250 66.750 66.750 -2.369 3154.40
1991-02-11 Mo 66.000 68.500 66.000 68.370 4.782 6255.20
1991-02-08 Fr 64.620 65.870 64.250 65.250 0.975 1777.60
1991-02-07 Th 65.500 65.750 64.500 64.620 -1.344 4423.20
1991-02-06 We 65.750 65.750 64.750 65.500 -0.758 5812.00
1991-02-05 Tu 66.620 66.620 65.750 66.000 -0.931 1433.60
1991-02-04 Mo 65.250 67.250 64.750 66.620 2.100 2995.20
1991-02-01 Fr 64.370 65.250 62.750 65.250 1.367 4102.40
1991-01-31 Th 65.000 65.250 64.000 64.370 -0.969 2855.20
1991-01-30 We 62.250 65.000 62.250 65.000 6.122 4035.20
1991-01-29 Tu 59.380 61.750 59.250 61.250 3.149 2081.60
1991-01-28 Mo 59.250 60.130 58.750 59.380 0.219 2288.80
1991-01-25 Fr 59.000 59.630 59.000 59.250 0.424 4520.00
1991-01-24 Th 59.750 60.130 58.880 59.000 -1.255 2661.60
1991-01-23 We 58.500 60.250 58.500 59.750 2.137 1975.20
1991-01-22 Tu 60.130 60.130 58.500 58.500 -2.711 2837.60
1991-01-21 Mo 59.750 60.250 59.250 60.130 0.636 1892.80
1991-01-18 Fr 58.500 60.000 57.880 59.750 2.137 5096.80
1991-01-17 Th 58.130 59.000 58.130 58.500 4.689 5488.00
1991-01-16 We 55.880 56.130 55.630 55.880 na 1220.80
1991-01-15 Tu 55.880 56.750 55.880 55.880 0.449 1652.00
1991-01-14 Mo 55.630 56.000 55.000 55.630 na 1234.40
1991-01-11 Fr 55.500 55.630 55.000 55.630 0.234 1112.00
1991-01-10 Th 54.380 55.500 54.380 55.500 2.531 1387.20
1991-01-09 We 55.130 55.500 53.750 54.130 -1.814 2344.80
1991-01-08 Tu 56.000 56.000 55.130 55.130 -1.554 1669.60
1991-01-07 Mo 56.250 56.250 55.750 56.000 -0.674 1873.60
1991-01-04 Fr 57.630 58.000 56.250 56.380 -2.169 4916.00
1991-01-03 Th 58.000 58.000 57.500 57.630 -0.638 3568.00
1991-01-02 We 57.630 58.500 57.000 58.000 0.642 2669.60
1991-01-01 Tu na na na na na na
1990-12-31 Mo 57.250 57.630 57.250 57.630 0.875 390.400
1990-12-28 Fr 57.380 57.380 56.880 57.130 -0.868 680.000
1990-12-27 Th 58.500 58.630 57.630 57.630 -1.487 769.600
1990-12-26 We 58.380 58.750 58.250 58.500 0.206 485.600
1990-12-25 Tu na na na na na na
1990-12-24 Mo 58.750 58.750 58.380 58.380 -0.849 620.000
1990-12-21 Fr 58.630 59.250 58.500 58.880 0.426 2012.00
1990-12-20 Th 58.880 58.880 58.000 58.630 -0.425 2083.20
1990-12-19 We 57.750 58.880 57.750 58.880 1.957 2479.20
1990-12-18 Tu 57.380 57.880 57.250 57.750 0.645 2290.40
1990-12-17 Mo 57.630 57.630 56.500 57.380 -0.641 1327.20
1990-12-14 Fr 58.130 58.130 57.250 57.750 -1.079 1438.40
1990-12-13 Th 58.500 58.630 58.000 58.380 -0.205 1632.00
1990-12-12 We 57.380 58.500 57.380 58.500 2.183 3227.20
1990-12-11 Tu 57.500 57.750 56.880 57.250 -0.435 2644.00
1990-12-10 Mo 56.380 57.500 56.380 57.500 1.987 1252.80
1990-12-07 Fr 56.380 56.380 56.130 56.380 na 2108.00
1990-12-06 Th 56.250 57.000 56.250 56.380 0.231 2231.20
1990-12-05 We 55.000 56.250 54.630 56.250 2.273 2320.80
1990-12-04 Tu 55.000 55.250 54.630 55.000 na 2115.20
1990-12-03 Mo 54.880 55.630 54.750 55.000 0.219 1983.20
1990-11-30 Fr 54.500 55.000 54.250 54.880 0.697 4343.20
1990-11-29 Th 54.750 54.750 54.380 54.500 -0.457 1985.60
1990-11-28 We 54.880 55.130 53.880 54.750 -0.237 2327.20
1990-11-27 Tu 54.380 55.250 54.380 54.880 1.386 2068.00
1990-11-26 Mo 54.130 54.130 53.630 54.130 na 1232.80
1990-11-23 Fr 53.880 54.500 53.630 54.130 0.464 1333.60
1990-11-22 Th na na na na na na
1990-11-21 We 53.000 54.000 52.630 53.880 1.660 1550.40
1990-11-20 Tu 53.000 53.880 53.000 53.000 na 2509.60
1990-11-19 Mo 53.000 53.250 52.500 53.000 na 2168.00
1990-11-16 Fr 53.250 53.500 52.630 53.000 -0.469 2952.80
1990-11-15 Th 52.630 53.630 52.630 53.250 1.178 3323.20
1990-11-14 We 52.000 52.750 51.630 52.630 1.212 2424.00
1990-11-13 Tu 52.250 52.630 51.750 52.000 -0.478 3098.40
1990-11-12 Mo 50.500 52.250 50.500 52.250 3.465 4960.80
1990-11-09 Fr 50.500 51.130 50.250 50.500 na 3288.80
1990-11-08 Th 51.750 51.750 49.630 50.500 -2.415 4703.20
1990-11-07 We 53.000 53.000 51.750 51.750 -2.358 1948.80
1990-11-06 Tu 53.750 53.750 52.500 53.000 -1.852 4288.00
1990-11-05 Mo 54.130 54.130 53.630 54.000 -0.461 2712.00
1990-11-02 Fr 53.500 54.380 53.500 54.250 1.878 4729.60
1990-11-01 Th 53.130 53.500 52.750 53.250 0.226 1924.80
1990-10-31 We 53.380 53.500 52.750 53.130 -0.468 6191.20
1990-10-30 Tu 54.380 54.630 52.630 53.380 -1.839 1920.80
1990-10-29 Mo 55.130 55.250 54.130 54.380 -1.360 1658.40
1990-10-26 Fr 55.500 55.500 54.880 55.130 -0.899 2899.20
1990-10-25 Th 55.630 56.380 55.250 55.630 na 1660.80
1990-10-24 We 54.880 55.750 54.880 55.630 1.367 1732.80
1990-10-23 Tu 54.880 55.130 54.380 54.880 na 2168.00
1990-10-22 Mo 54.380 55.250 54.000 54.880 0.919 1586.40
1990-10-19 Fr 54.000 54.750 53.500 54.380 0.704 3825.60
1990-10-18 Th 52.750 54.000 52.750 54.000 2.603 3892.00
1990-10-17 We 51.880 52.750 51.630 52.630 1.446 2304.80
1990-10-16 Tu 52.630 52.630 51.500 51.880 -1.649 2915.20
1990-10-15 Mo 53.500 54.000 51.750 52.750 -1.402 3872.80
1990-10-12 Fr 54.500 54.880 52.500 53.500 -1.835 5842.40
1990-10-11 Th 56.500 57.130 54.000 54.500 -3.540 10104.8
1990-10-10 We 58.880 58.880 56.000 56.500 -5.439 10850.4
1990-10-09 Tu 61.500 61.500 59.750 59.750 -3.442 2164.00
1990-10-08 Mo 62.000 62.500 61.500 61.880 -0.194 1201.60
1990-10-05 Fr 62.250 62.250 61.250 62.000 -0.800 1475.20
1990-10-04 Th 62.500 62.500 61.880 62.500 -0.208 1913.60
1990-10-03 We 62.880 63.250 61.630 62.630 -0.398 2588.00
1990-10-02 Tu 63.500 65.000 62.500 62.880 -0.976 4003.20
1990-10-01 Mo 62.630 63.500 62.000 63.500 1.389 5064.00
1990-09-28 Fr 62.500 62.750 61.000 62.630 0.208 4637.60
1990-09-27 Th 62.750 63.250 61.130 62.500 -0.398 3377.60
1990-09-26 We 62.880 63.130 62.000 62.750 -0.207 2684.00
1990-09-25 Tu 63.500 63.500 62.000 62.880 -1.365 4120.80
1990-09-24 Mo 65.370 65.370 63.500 63.750 -5.556 3950.40
1990-09-21 Fr 68.370 68.370 66.370 67.500 -1.272 3645.60
1990-09-20 Th 69.120 69.120 67.750 68.370 -2.147 5937.60
1990-09-19 We 68.120 70.000 68.000 69.870 2.569 5126.40
1990-09-18 Tu 67.500 68.370 66.870 68.120 0.919 4048.80
1990-09-17 Mo 66.620 67.870 66.120 67.500 1.321 4004.80
1990-09-14 Fr 66.750 66.750 65.870 66.620 -0.937 3562.40
1990-09-13 Th 68.250 68.620 66.000 67.250 -1.465 4599.20
1990-09-12 We 66.370 68.370 66.370 68.250 3.019 4724.00
1990-09-11 Tu 66.870 66.870 65.500 66.250 -1.119 2302.40
1990-09-10 Mo 66.750 67.500 66.500 67.000 0.375 1612.00
1990-09-07 Fr 66.370 66.750 65.870 66.750 0.573 2815.20
1990-09-06 Th 66.370 66.370 65.500 66.370 -0.569 1577.60
1990-09-05 We 65.250 66.750 65.000 66.750 2.299 3662.40
1990-09-04 Tu 64.370 65.250 63.500 65.250 1.367 1719.20
1990-09-03 Mo na na na na na na
1990-08-31 Fr 63.500 64.500 63.000 64.370 1.370 1728.00
1990-08-30 Th 63.000 64.120 63.000 63.500 0.986 2922.40
1990-08-29 We 62.130 63.130 61.750 62.880 1.207 6095.20
1990-08-28 Tu 62.130 62.250 61.630 62.130 na 1416.80
1990-08-27 Mo 61.630 63.130 61.630 62.130 1.437 3017.60
1990-08-24 Fr 61.000 61.750 61.000 61.250 0.823 2873.60
1990-08-23 Th 61.130 61.500 60.130 60.750 -0.622 3381.60
1990-08-22 We 61.880 61.880 61.130 61.130 -1.212 4680.00
1990-08-21 Tu 62.380 62.380 61.500 61.880 -1.198 6923.20
1990-08-20 Mo 63.000 63.250 62.500 62.630 -0.587 2032.80
1990-08-17 Fr 63.380 63.380 61.500 63.000 -0.787 5627.20
1990-08-16 Th 64.500 64.500 63.500 63.500 -1.931 2320.00
1990-08-15 We 64.370 65.250 64.000 64.750 0.590 2500.00
1990-08-14 Tu 63.880 64.870 63.250 64.370 0.767 3868.00
1990-08-13 Mo 63.250 63.880 62.630 63.880 0.996 2948.00
1990-08-10 Fr 63.750 63.750 62.750 63.250 -1.556 2573.60
1990-08-09 Th 63.750 64.500 63.500 64.250 0.784 1453.60
1990-08-08 We 63.000 64.250 63.000 63.750 1.190 2892.80
1990-08-07 Tu 62.380 64.000 62.130 63.000 0.994 3921.60
1990-08-06 Mo 63.500 63.500 62.000 62.380 -4.763 5452.80
1990-08-03 Fr 66.750 66.750 62.500 65.500 -2.602 4884.00
1990-08-02 Th 67.870 67.870 66.620 67.250 -1.465 2188.80
1990-08-01 We 69.370 69.370 67.750 68.250 -1.799 2756.00
1990-07-31 Tu 69.620 70.250 68.750 69.500 -0.172 4101.60
1990-07-30 Mo 68.370 69.620 67.500 69.620 1.828 2398.40
1990-07-27 Fr 69.000 69.120 67.500 68.370 -0.913 5084.80
1990-07-26 Th 69.120 70.250 68.500 69.000 -0.174 3671.20
1990-07-25 We 67.870 69.620 67.870 69.120 2.218 4668.00
1990-07-24 Tu 66.120 67.620 66.120 67.620 2.455 2372.00
1990-07-23 Mo 66.250 66.870 65.120 66.000 -0.377 3764.80
1990-07-20 Fr 67.750 68.370 66.250 66.250 -2.214 2084.80
1990-07-19 Th 67.370 67.870 67.120 67.750 0.564 2261.60
1990-07-18 We 67.750 67.750 66.500 67.370 -0.737 2243.20
1990-07-17 Tu 69.120 69.120 67.120 67.870 -1.993 3722.40
1990-07-16 Mo 68.750 70.500 68.750 69.250 0.727 4791.20
1990-07-13 Fr 68.250 69.000 68.120 68.750 0.733 3492.80
1990-07-12 Th 67.620 69.000 67.620 68.250 0.932 5879.20
1990-07-11 We 66.370 67.620 66.370 67.620 2.455 2876.80
1990-07-10 Tu 66.870 66.870 65.870 66.000 -1.301 1352.80
1990-07-09 Mo 66.500 67.120 66.370 66.870 0.556 2144.80
1990-07-06 Fr 64.120 66.750 64.000 66.500 3.712 3752.00
1990-07-05 Th 64.750 65.250 64.120 64.120 -0.973 3210.40
1990-07-04 We na na na na na na
1990-07-03 Tu 64.120 64.750 64.120 64.750 1.172 2879.20
1990-07-02 Mo 63.750 64.250 63.630 64.000 0.392 2187.20
1990-06-29 Fr 63.750 63.880 63.630 63.750 na 2417.60
1990-06-28 Th 63.880 64.500 63.000 63.750 -0.204 4774.40
1990-06-27 We 63.880 64.000 62.250 63.880 na 7047.20
1990-06-26 Tu 64.750 65.250 63.250 63.880 -1.344 4230.40
1990-06-25 Mo 65.120 65.250 64.620 64.750 -0.568 2152.00
1990-06-22 Fr 66.000 66.370 64.750 65.120 -1.333 4194.40
1990-06-21 Th 66.000 66.120 65.250 66.000 na 1526.40
1990-06-20 We 65.250 66.250 65.250 66.000 1.538 3668.00
1990-06-19 Tu 65.120 65.120 64.500 65.000 -0.383 2339.20
1990-06-18 Mo 65.870 65.870 65.000 65.250 -1.136 1678.40
1990-06-15 Fr 66.500 66.500 65.750 66.000 -1.124 4539.20
1990-06-14 Th 67.000 67.000 66.250 66.750 -0.551 1065.60
1990-06-13 We 67.370 67.500 66.750 67.120 -0.371 2357.60
1990-06-12 Tu 67.250 68.000 66.870 67.370 0.178 2891.20
1990-06-11 Mo 67.000 67.250 66.870 67.250 0.373 2344.00
1990-06-08 Fr 67.250 67.620 66.870 67.000 -0.372 5938.40
1990-06-07 Th 67.870 67.870 67.000 67.250 -0.914 4026.40
1990-06-06 We 68.120 68.120 67.370 67.870 -0.367 2241.60
1990-06-05 Tu 68.250 68.750 67.370 68.120 -0.190 4626.40
1990-06-04 Mo 66.750 68.370 66.750 68.250 2.247 4095.20
1990-06-01 Fr 66.000 66.870 65.870 66.750 1.136 6037.60
1990-05-31 Th 65.500 66.120 65.250 66.000 0.763 1459.20
1990-05-30 We 65.500 66.620 65.500 65.500 na 9123.20
1990-05-29 Tu 65.000 65.870 64.750 65.500 0.769 2067.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 65.000 65.000 64.750 65.000 -0.184 1046.40
1990-05-24 Th 66.500 66.620 64.250 65.120 -2.075 5646.40
1990-05-23 We 67.250 67.250 66.370 66.500 -1.291 2829.60
1990-05-22 Tu 66.620 67.500 66.620 67.370 1.308 3104.00
1990-05-21 Mo 65.750 66.500 65.250 66.500 1.141 3136.00
1990-05-18 Fr 65.500 65.750 65.000 65.750 0.382 3211.20
1990-05-17 Th 64.620 65.620 64.620 65.500 1.362 3970.40
1990-05-16 We 65.000 65.250 64.000 64.620 -0.585 2027.20
1990-05-15 Tu 64.500 65.250 64.500 65.000 0.775 4096.00
1990-05-14 Mo 64.250 65.370 64.000 64.500 0.389 4548.80
1990-05-11 Fr 63.500 64.370 63.250 64.250 1.181 4471.20
1990-05-10 Th 63.500 63.500 62.880 63.500 na 2328.00
1990-05-09 We 63.880 63.880 63.130 63.500 -0.781 3811.20
1990-05-08 Tu 63.500 64.000 63.130 64.000 0.787 3078.40
1990-05-07 Mo 62.500 63.750 62.250 63.500 1.600 2956.00
1990-05-04 Fr 62.500 62.750 61.750 62.500 na 2556.80
1990-05-03 Th 62.250 62.630 61.880 62.500 0.402 3365.60
1990-05-02 We 62.000 62.380 61.750 62.250 0.403 2362.40
1990-05-01 Tu 62.000 62.380 61.500 62.000 na 2838.40
1990-04-30 Mo 62.500 62.500 61.880 62.000 -1.976 2688.80
1990-04-27 Fr 63.000 63.630 62.630 63.250 0.397 1923.20
1990-04-26 Th 62.750 63.250 62.380 63.000 0.398 2011.20
1990-04-25 We 62.380 62.750 62.130 62.750 0.593 2077.60
1990-04-24 Tu 62.000 62.380 61.750 62.380 0.613 2594.40
1990-04-23 Mo 62.380 62.380 61.750 62.000 -1.195 1717.60
1990-04-20 Fr 63.000 63.000 62.130 62.750 -0.994 4107.20
1990-04-19 Th 64.000 64.000 63.380 63.380 -1.154 3618.40
1990-04-18 We 64.750 64.750 64.120 64.120 -0.973 2357.60
1990-04-17 Tu 64.750 64.750 64.120 64.750 -0.185 2610.40
1990-04-16 Mo 64.620 65.370 64.250 64.870 0.387 4892.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 64.000 64.750 64.000 64.620 0.969 2724.80
1990-04-11 We 62.880 64.500 62.630 64.000 1.781 5456.00
1990-04-10 Tu 62.250 62.880 61.750 62.880 1.012 2153.60
1990-04-09 Mo 62.000 62.380 61.500 62.250 0.403 2168.00
1990-04-06 Fr 62.130 62.130 60.500 62.000 -2.177 11216.0
1990-04-05 Th 63.130 64.250 63.000 63.380 0.396 3269.60
1990-04-04 We 63.500 63.500 62.630 63.130 -0.786 3520.80
1990-04-03 Tu 63.750 64.000 62.750 63.630 -0.188 6072.80
1990-04-02 Mo 63.750 63.750 62.880 63.750 -1.544 5729.60
1990-03-30 Fr 66.000 66.120 64.620 64.750 -1.894 1918.40
1990-03-29 Th 66.620 66.620 65.620 66.000 -0.931 2294.40
1990-03-28 We 65.870 66.750 65.500 66.620 1.139 2788.80
1990-03-27 Tu 65.500 65.870 64.870 65.870 0.565 2124.80
1990-03-26 Mo 65.620 66.120 65.000 65.500 -0.183 2584.00
1990-03-23 Fr 65.750 65.870 65.370 65.620 -0.198 1309.60
1990-03-22 Th 66.500 66.500 65.370 65.750 -1.306 3211.20
1990-03-21 We 67.250 67.620 66.620 66.620 -0.937 2344.00
1990-03-20 Tu 68.120 68.620 66.870 67.250 -1.277 5183.20
1990-03-19 Mo 67.000 68.120 66.620 68.120 1.672 4671.20
1990-03-16 Fr 66.370 67.370 66.370 67.000 1.515 9080.80
1990-03-15 Th 65.000 66.370 65.000 66.000 1.538 5807.20
1990-03-14 We 65.120 65.250 64.370 65.000 -0.184 4244.80
1990-03-13 Tu 65.500 65.500 65.000 65.120 -0.958 2265.60
1990-03-12 Mo 65.620 65.750 65.000 65.750 0.198 2034.40
1990-03-09 Fr 65.750 66.000 64.870 65.620 -0.198 2673.60
1990-03-08 Th 65.750 65.750 65.370 65.750 -0.379 2243.20
1990-03-07 We 66.500 66.500 65.620 66.000 -0.752 3192.80
1990-03-06 Tu 66.370 66.500 65.870 66.500 0.196 2151.20
1990-03-05 Mo 66.500 66.500 66.000 66.370 -0.375 1647.20
1990-03-02 Fr 65.250 66.620 65.250 66.620 2.888 4727.20
1990-03-01 Th 64.250 65.120 64.000 64.750 0.778 5676.00
1990-02-28 We 63.500 65.000 63.500 64.250 1.181 3841.60
1990-02-27 Tu 63.130 63.750 63.000 63.500 0.586 2268.00
1990-02-26 Mo 62.380 63.130 62.130 63.130 1.202 1483.20
1990-02-23 Fr 62.250 62.500 61.880 62.380 0.209 1409.60
1990-02-22 Th 61.750 63.130 61.750 62.250 0.810 5733.60
1990-02-21 We 61.880 61.880 61.250 61.750 -0.403 2503.20
1990-02-20 Tu 62.500 62.500 61.630 62.000 -1.195 2692.80
1990-02-19 Mo na na na na na na
1990-02-16 Fr 61.880 63.130 61.880 62.750 2.033 7072.80
1990-02-15 Th 61.130 61.630 61.130 61.500 1.018 4604.00
1990-02-14 We 60.500 61.000 60.500 60.880 0.628 2588.80
1990-02-13 Tu 61.130 61.250 60.000 60.500 -1.031 5026.40
1990-02-12 Mo 62.000 62.000 61.130 61.130 -1.799 2137.60
1990-02-09 Fr 62.000 62.250 61.380 62.250 0.403 1582.40
1990-02-08 Th 62.000 62.630 61.750 62.000 na 2777.60
1990-02-07 We 61.630 62.000 60.750 62.000 0.600 3592.80
1990-02-06 Tu 62.130 62.130 61.000 61.630 -1.202 2205.60
1990-02-05 Mo 62.000 62.380 61.380 62.380 0.613 1792.80
1990-02-02 Fr 61.380 62.130 60.880 62.000 1.010 3103.20
1990-02-01 Th 61.380 61.630 60.880 61.380 na 2185.60
1990-01-31 We 60.130 61.380 60.130 61.380 2.300 3583.20
1990-01-30 Tu 60.000 60.500 59.750 60.000 na 3804.00
1990-01-29 Mo 61.130 61.130 59.880 60.000 -4.000 4386.40
1990-01-26 Fr 62.380 62.880 61.880 62.500 0.192 5776.00
1990-01-25 Th 63.500 63.500 61.880 62.380 -1.764 4116.00
1990-01-24 We 63.250 63.500 61.500 63.500 0.395 5784.00
1990-01-23 Tu 63.750 64.370 61.750 63.250 -0.784 6372.00
1990-01-22 Mo 65.620 65.620 63.630 63.750 -3.042 5643.20
1990-01-19 Fr 66.500 66.870 65.620 65.750 -1.128 7823.20
1990-01-18 Th 66.750 66.750 65.500 66.500 -0.553 14128.8
1990-01-17 We 72.620 72.620 66.500 66.870 -8.082 13147.2
1990-01-16 Tu 72.620 72.870 71.870 72.750 0.179 5446.40
1990-01-15 Mo 73.620 73.620 72.620 72.620 -1.865 3119.20
1990-01-12 Fr 75.250 75.250 73.250 74.000 -2.310 3522.40
1990-01-11 Th 75.500 76.000 75.370 75.750 0.331 13064.0
1990-01-10 We 75.370 75.500 74.750 75.500 0.172 3192.80
1990-01-09 Tu 76.120 76.120 75.370 75.370 -0.985 3654.40
1990-01-08 Mo 76.120 76.120 75.000 76.120 na 3995.20
1990-01-05 Fr 76.870 77.250 75.500 76.120 -0.976 6546.40
1990-01-04 Th 76.750 77.250 76.500 76.870 0.156 6527.20
1990-01-03 We 76.000 76.750 76.000 76.750 1.494 7332.00
1990-01-02 Tu 75.000 75.620 74.250 75.620 0.827 4039.20
1990-01-01 Mo na na na na na na
1989-12-29 Fr 74.500 75.000 74.250 75.000 0.671 3447.20
1989-12-28 Th 74.000 74.620 74.000 74.500 0.676 3430.40
1989-12-27 We 73.620 74.250 73.370 74.000 0.516 1926.40
1989-12-26 Tu 73.250 73.620 73.250 73.620 0.505 644.800
1989-12-25 Mo na na na na na na
1989-12-22 Fr 72.870 73.500 72.620 73.250 0.521 2624.80
1989-12-21 Th 72.620 72.870 72.500 72.870 0.344 2808.00
1989-12-20 We 73.120 73.500 71.870 72.620 -0.684 2504.80
1989-12-19 Tu 73.870 73.870 71.620 73.120 -1.349 2113.60
1989-12-18 Mo 74.370 74.620 73.620 74.120 -0.336 2601.60
1989-12-15 Fr 74.500 74.500 73.870 74.370 -0.335 3552.80
1989-12-14 Th 74.620 74.620 74.250 74.620 -0.174 2136.00
1989-12-13 We 74.620 74.870 74.000 74.750 0.174 3285.60
1989-12-12 Tu 74.620 74.620 73.870 74.620 na 2617.60
1989-12-11 Mo 74.870 74.870 74.000 74.620 -0.837 3093.60
1989-12-08 Fr 74.870 75.370 74.370 75.250 0.508 2722.40
1989-12-07 Th 75.750 75.750 74.500 74.870 -1.162 3415.20
1989-12-06 We 75.370 75.870 75.370 75.750 0.504 1784.80
1989-12-05 Tu 75.000 75.870 75.000 75.370 2.197 9015.20
1989-12-04 Mo 73.750 73.870 73.250 73.750 na 1539.20
1989-12-01 Fr 72.500 73.870 72.500 73.750 1.724 3117.60
1989-11-30 Th 72.500 72.620 71.620 72.500 na 2247.20
1989-11-29 We 72.620 72.750 72.370 72.500 -0.165 1955.20
1989-11-28 Tu 72.500 73.000 72.500 72.620 0.166 4249.60
1989-11-27 Mo 71.000 72.500 71.000 72.500 2.473 3020.00
1989-11-24 Fr 69.870 70.750 69.620 70.750 1.259 1365.60
1989-11-23 Th na na na na na na
1989-11-22 We 69.370 70.120 69.250 69.870 0.721 2536.80
1989-11-21 Tu 69.870 70.000 69.000 69.370 -0.716 3012.80
1989-11-20 Mo 70.120 70.620 69.500 69.870 -0.357 1960.00
1989-11-17 Fr 69.000 70.250 68.750 70.120 1.623 5590.40
1989-11-16 Th 68.870 69.370 68.120 69.000 0.189 3559.20
1989-11-15 We 68.250 69.120 68.120 68.870 0.908 2190.40
1989-11-14 Tu 68.250 68.750 67.870 68.250 na 2230.40
1989-11-13 Mo 68.750 68.870 68.250 68.250 -0.727 1320.80
1989-11-10 Fr 68.370 69.370 68.370 68.750 0.556 5328.00
1989-11-09 Th 68.870 68.870 68.000 68.370 -1.085 3623.20
1989-11-08 We 68.370 69.120 68.250 69.120 1.097 3185.60
1989-11-07 Tu 68.250 68.500 67.370 68.370 0.176 4564.80
1989-11-06 Mo 68.870 68.870 68.250 68.250 -1.615 2316.00
1989-11-03 Fr 69.500 69.750 68.620 69.370 -0.187 3794.40
1989-11-02 Th 69.750 69.750 69.000 69.500 -0.358 1895.20
1989-11-01 We 70.000 70.000 69.370 69.750 -0.357 1408.00
1989-10-31 Tu 69.620 70.120 69.620 70.000 1.083 3872.80
1989-10-30 Mo 68.750 69.250 68.250 69.250 0.727 5494.40
1989-10-27 Fr 68.870 68.870 68.000 68.750 -0.362 4988.00
1989-10-26 Th 69.500 69.620 68.000 69.000 -0.719 3887.20
1989-10-25 We 70.000 70.000 69.370 69.500 -1.068 3018.40
1989-10-24 Tu 71.000 71.000 68.250 70.250 -2.091 6508.00
1989-10-23 Mo 72.370 72.370 71.000 71.750 -1.537 3097.60
1989-10-20 Fr 73.120 73.120 72.250 72.870 -0.342 2290.40
1989-10-19 Th 71.500 73.500 71.500 73.120 2.266 3231.20
1989-10-18 We 70.870 71.750 70.000 71.500 0.889 4767.20
1989-10-17 Tu 72.370 72.370 70.750 70.870 -2.584 5072.80
1989-10-16 Mo 72.120 72.750 70.000 72.750 0.874 10045.6
1989-10-13 Fr 76.370 76.370 72.000 72.120 -6.033 4172.00
1989-10-12 Th 77.370 77.500 76.120 76.750 -0.801 2357.60
1989-10-11 We 77.370 77.370 76.370 77.370 -0.642 2524.00
1989-10-10 Tu 78.500 78.500 77.500 77.870 -1.117 1964.00
1989-10-09 Mo 79.620 79.620 78.370 78.750 -1.093 2122.40
1989-10-06 Fr 78.500 79.620 78.000 79.620 1.427 3496.80
1989-10-05 Th 78.370 79.250 77.750 78.500 0.166 3655.20
1989-10-04 We 78.750 78.750 77.870 78.370 -0.483 4293.60
1989-10-03 Tu 77.500 78.870 77.250 78.750 1.613 7672.80
1989-10-02 Mo 76.750 77.500 76.620 77.500 0.977 1888.00
1989-09-29 Fr 76.750 76.750 76.000 76.750 na 2331.20
1989-09-28 Th 76.370 76.870 76.370 76.750 1.160 4841.60
1989-09-27 We 74.620 75.870 74.250 75.870 1.675 4916.80
1989-09-26 Tu 73.870 74.870 73.620 74.620 1.015 2059.20
1989-09-25 Mo 73.870 73.870 73.120 73.870 -0.512 1245.60
1989-09-22 Fr 74.370 74.870 73.870 74.250 -0.161 2901.60
1989-09-21 Th 74.250 74.750 73.870 74.370 0.162 2228.80
1989-09-20 We 75.000 75.250 74.000 74.250 -1.000 3445.60
1989-09-19 Tu 74.620 75.370 74.250 75.000 0.509 2360.00
1989-09-18 Mo 74.620 74.620 74.250 74.620 na 1236.00
1989-09-15 Fr 74.250 74.620 74.250 74.620 0.838 2938.40
1989-09-14 Th 74.500 74.500 73.870 74.000 -1.162 2120.80
1989-09-13 We 74.620 75.120 74.250 74.870 0.335 2868.80
1989-09-12 Tu 74.620 74.620 74.250 74.620 -0.174 1367.20
1989-09-11 Mo 74.750 74.750 73.370 74.750 -0.160 2276.80
1989-09-08 Fr 75.000 75.000 74.120 74.870 -0.505 1556.00
1989-09-07 Th 75.750 75.750 75.000 75.250 -0.660 1688.00
1989-09-06 We 76.250 76.250 74.750 75.750 -0.980 3468.00
1989-09-05 Tu 76.750 77.250 76.000 76.500 -0.326 3901.60
1989-09-04 Mo na na na na na na
1989-09-01 Fr 76.870 76.870 76.250 76.750 -0.325 2191.20
1989-08-31 Th 77.120 77.120 76.500 77.000 -0.324 1850.40
1989-08-30 We 77.000 77.750 76.620 77.250 0.325 2573.60
1989-08-29 Tu 76.370 77.370 76.120 77.000 0.825 2788.00
1989-08-28 Mo 76.000 76.870 75.500 76.370 0.487 1561.60
1989-08-25 Fr 76.000 76.120 75.500 76.000 na 3610.40
1989-08-24 Th 75.500 76.000 75.000 76.000 0.662 5297.60
1989-08-23 We 73.870 75.500 73.870 75.500 2.207 3817.60
1989-08-22 Tu 73.870 73.870 72.620 73.870 na 3772.00
1989-08-21 Mo 74.500 74.500 73.750 73.870 -0.846 3190.40
1989-08-18 Fr 73.250 74.500 73.250 74.500 1.706 2063.20
1989-08-17 Th 73.120 73.870 73.000 73.250 0.178 2400.80
1989-08-16 We 72.750 73.500 72.750 73.120 1.204 2846.40
1989-08-15 Tu 71.250 72.250 71.250 72.250 1.404 1591.20
1989-08-14 Mo 71.620 71.620 70.870 71.250 -0.517 4158.40
1989-08-11 Fr 73.500 73.870 71.620 71.620 -2.558 4624.00
1989-08-10 Th 73.500 73.500 71.250 73.500 na 4775.20
1989-08-09 We 74.000 74.500 73.500 73.500 -0.676 4100.00
1989-08-08 Tu 73.000 74.370 73.000 74.000 1.900 5546.40
1989-08-07 Mo 71.500 72.750 71.370 72.620 1.566 5832.00
1989-08-04 Fr 70.620 71.870 70.250 71.500 1.246 3490.40
1989-08-03 Th 70.620 70.750 70.250 70.620 na 2204.00
1989-08-02 We 70.000 70.870 70.000 70.620 1.802 7595.20
1989-08-01 Tu 69.000 70.120 69.000 69.370 0.536 7957.60
1989-07-31 Mo 69.000 69.000 68.120 69.000 na 4507.20
1989-07-28 Fr 68.620 69.120 68.250 69.000 0.554 2724.80
1989-07-27 Th 67.750 68.750 67.620 68.620 1.284 5150.40
1989-07-26 We 66.750 68.370 66.250 67.750 1.498 4646.40
1989-07-25 Tu 66.750 66.870 66.000 66.750 na 4256.80
1989-07-24 Mo 66.750 66.750 66.370 66.750 -0.373 2387.20
1989-07-21 Fr 66.500 67.000 65.870 67.000 0.752 6052.00
1989-07-20 Th 67.120 67.370 66.120 66.500 -0.924 5850.40
1989-07-19 We 67.250 67.250 66.870 67.120 -0.193 5084.80
1989-07-18 Tu 68.000 68.000 67.120 67.250 -1.103 5876.80
1989-07-17 Mo 68.120 68.370 67.620 68.000 -0.176 4436.00
1989-07-14 Fr 67.250 68.500 67.250 68.120 2.252 7624.80
1989-07-13 Th 66.500 66.870 66.500 66.620 0.558 4298.40
1989-07-12 We 64.750 66.370 64.500 66.250 2.317 4884.00
1989-07-11 Tu 64.620 65.250 64.620 64.750 0.778 5452.80
1989-07-10 Mo 64.500 64.500 64.120 64.250 -0.388 3133.60
1989-07-07 Fr 64.370 64.620 63.880 64.500 0.202 3839.20
1989-07-06 Th 64.870 64.870 63.880 64.370 -0.969 3858.40
1989-07-05 We 64.120 65.120 63.880 65.000 1.372 1973.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 64.120 64.500 64.000 64.120 na 1412.80
1989-06-30 Fr 64.500 64.620 63.880 64.120 -0.589 5621.60
1989-06-29 Th 65.250 65.250 64.120 64.500 -1.149 4583.20
1989-06-28 We 66.870 66.870 65.000 65.250 -2.786 4731.20
1989-06-27 Tu 67.620 68.000 66.870 67.120 -0.739 3131.20
1989-06-26 Mo 68.370 68.370 67.500 67.620 -2.000 1761.60
1989-06-23 Fr 66.370 69.250 66.370 69.000 4.943 4985.60
1989-06-22 Th 66.000 66.120 65.500 65.750 -0.379 6673.60
1989-06-21 We 66.000 66.000 65.750 66.000 na 2887.20
1989-06-20 Tu 66.000 66.120 65.870 66.000 na 814.400
1989-06-19 Mo 66.120 66.120 65.750 66.000 -0.181 1520.00
1989-06-16 Fr 65.870 66.250 65.500 66.120 0.380 3087.20
1989-06-15 Th 65.500 66.000 65.250 65.870 0.565 1492.00
1989-06-14 We 65.750 65.870 65.500 65.500 -0.380 1298.40
1989-06-13 Tu 66.250 66.250 65.500 65.750 -0.934 2449.60
1989-06-12 Mo 67.750 67.750 66.000 66.370 -2.397 6491.20
1989-06-09 Fr 67.250 68.250 66.870 68.000 1.115 5197.60
1989-06-08 Th 66.500 67.250 66.120 67.250 1.128 3917.60
1989-06-07 We 64.750 66.500 64.750 66.500 2.909 2739.20
1989-06-06 Tu 64.620 65.000 64.120 64.620 na 3624.00
1989-06-05 Mo 66.120 66.120 64.620 64.620 -2.460 1550.40
1989-06-02 Fr 65.370 66.250 65.120 66.250 1.346 4212.00
1989-06-01 Th 65.000 65.870 65.000 65.370 0.958 3862.40
1989-05-31 We 65.120 65.120 64.500 64.750 -0.766 2814.40
1989-05-30 Tu 65.870 66.120 64.870 65.250 -0.941 1313.60
1989-05-29 Mo na na na na na na
1989-05-26 Fr 65.250 65.870 64.870 65.870 0.950 2080.00
1989-05-25 Th 65.500 65.620 65.000 65.250 -0.382 3240.80
1989-05-24 We 66.000 66.000 65.120 65.500 -1.132 6152.00
1989-05-23 Tu 66.870 66.870 66.250 66.250 -1.119 2269.60
1989-05-22 Mo 67.250 67.250 66.870 67.000 -0.372 2138.40
1989-05-19 Fr 67.120 67.250 66.870 67.250 0.194 3201.60
1989-05-18 Th 66.870 67.250 66.620 67.120 0.374 3067.20
1989-05-17 We 66.870 66.870 66.120 66.870 -0.194 3496.00
1989-05-16 Tu 67.000 67.000 66.620 67.000 -0.372 4537.60
1989-05-15 Mo 65.250 67.250 65.250 67.250 4.669 6230.40
1989-05-12 Fr 62.750 64.500 62.750 64.250 3.412 5615.20
1989-05-11 Th 62.250 62.500 61.750 62.130 -0.193 2356.80
1989-05-10 We 61.880 62.380 61.880 62.250 0.598 3088.80
1989-05-09 Tu 62.500 62.630 61.750 61.880 -0.992 5969.60
1989-05-08 Mo 62.880 62.880 62.250 62.500 -0.604 1430.40
1989-05-05 Fr 62.500 62.880 62.380 62.880 0.608 7107.20
1989-05-04 Th 62.000 62.500 61.750 62.500 0.806 1829.60
1989-05-03 We 62.500 62.500 61.750 62.000 -0.800 1725.60
1989-05-02 Tu 62.750 63.000 62.250 62.500 -0.398 3788.00
1989-05-01 Mo 62.750 62.750 62.380 62.750 -0.791 1367.20
1989-04-28 Fr 63.750 63.750 63.000 63.250 -0.784 3270.40
1989-04-27 Th 63.380 64.750 63.380 63.750 0.982 5528.80
1989-04-26 We 63.630 63.630 63.000 63.130 -0.973 2101.60
1989-04-25 Tu 64.250 65.750 63.630 63.750 -0.778 2223.20
1989-04-24 Mo 63.630 64.620 63.630 64.250 0.974 4775.20
1989-04-21 Fr 62.750 63.630 62.630 63.630 1.402 3877.60
1989-04-20 Th 63.500 63.630 62.130 62.750 -1.181 2565.60
1989-04-19 We 63.630 63.630 62.500 63.500 -0.392 1265.60
1989-04-18 Tu 63.500 64.000 63.500 63.750 0.584 2564.00
1989-04-17 Mo 64.120 64.120 63.250 63.380 -1.354 1727.20
1989-04-14 Fr 62.750 64.250 62.750 64.250 2.800 5150.40
1989-04-13 Th 62.250 63.130 62.250 62.500 0.402 2516.80
1989-04-12 We 61.880 62.630 61.880 62.250 1.220 4283.20
1989-04-11 Tu 60.630 61.630 60.630 61.500 2.500 7299.20
1989-04-10 Mo 60.380 60.500 59.880 60.000 -0.629 1386.40
1989-04-07 Fr 59.250 60.630 59.130 60.380 1.907 2670.40
1989-04-06 Th 59.380 59.500 59.130 59.250 -0.219 1694.40
1989-04-05 We 59.500 59.630 59.130 59.380 -0.202 2311.20
1989-04-04 Tu 59.750 59.880 59.380 59.500 -0.418 1644.80
1989-04-03 Mo 59.880 59.880 59.500 59.750 -0.217 2082.40
1989-03-31 Fr 59.500 59.880 59.500 59.880 1.063 1328.80
1989-03-30 Th 58.750 59.750 58.630 59.250 0.851 5987.20
1989-03-29 We 58.880 59.250 58.380 58.750 -0.221 3036.00
1989-03-28 Tu 58.630 59.130 58.630 58.880 0.426 3637.60
1989-03-27 Mo 57.750 58.630 57.750 58.630 1.524 1543.20
1989-03-24 Fr na na na na na na
1989-03-23 Th 58.250 58.750 57.750 57.750 -0.858 3804.00
1989-03-22 We 59.380 59.750 57.880 58.250 -1.903 7866.40
1989-03-21 Tu 59.880 60.500 59.380 59.380 -0.835 5930.40
1989-03-20 Mo 60.880 61.000 59.750 59.880 -1.643 5695.20
1989-03-17 Fr 61.130 61.130 60.500 60.880 -1.217 3476.00
1989-03-16 Th 61.500 61.880 61.380 61.630 0.211 4058.40
1989-03-15 We 61.250 61.750 61.250 61.500 0.605 4549.60
1989-03-14 Tu 60.500 61.130 60.500 61.130 1.461 3725.60
1989-03-13 Mo 61.380 61.500 60.250 60.250 -1.841 2941.60
1989-03-10 Fr 62.000 62.000 61.250 61.380 -1.398 2003.20
1989-03-09 Th 61.630 62.630 61.500 62.250 1.006 3498.40
1989-03-08 We 61.130 62.250 61.130 61.630 0.818 2198.40
1989-03-07 Tu 60.880 61.250 60.630 61.130 0.411 4036.80
1989-03-06 Mo 61.500 61.750 60.880 60.880 -1.008 2028.00
1989-03-03 Fr 61.500 61.630 61.130 61.500 na 2988.80
1989-03-02 Th 61.250 61.880 61.250 61.500 0.605 1745.60
1989-03-01 We 61.500 62.380 61.000 61.130 -0.602 3239.20
1989-02-28 Tu 61.500 61.880 61.000 61.500 na 1658.40
1989-02-27 Mo 61.880 61.880 61.130 61.500 -1.014 2217.60
1989-02-24 Fr 62.380 62.380 61.630 62.130 -0.401 2081.60
1989-02-23 Th 62.750 62.750 61.880 62.380 -0.590 5607.20
1989-02-22 We 63.880 63.880 62.130 62.750 -2.137 3981.60
1989-02-21 Tu 63.130 64.120 63.130 64.120 1.778 3004.00
1989-02-20 Mo na na na na na na
1989-02-17 Fr 62.000 63.000 61.380 63.000 1.613 3910.40
1989-02-16 Th 61.130 62.500 61.000 62.000 1.423 4255.20
1989-02-15 We 61.250 61.250 60.630 61.130 -0.196 3400.00
1989-02-14 Tu 61.380 62.250 61.250 61.250 -0.212 5971.20
1989-02-13 Mo 61.500 61.630 60.750 61.380 -0.195 4920.80
1989-02-10 Fr 63.130 63.130 61.380 61.500 -2.966 2187.20
1989-02-09 Th 64.120 64.120 63.380 63.380 -1.354 1734.40
1989-02-08 We 63.880 64.250 63.380 64.250 0.579 3123.20
1989-02-07 Tu 62.880 63.880 62.630 63.880 1.590 3192.80
1989-02-06 Mo 63.500 63.750 62.630 62.880 -0.976 1569.60
1989-02-03 Fr 63.880 64.120 62.500 63.500 -0.595 3766.40
1989-02-02 Th 64.870 64.870 63.880 63.880 -1.526 3032.00
1989-02-01 We 64.620 65.620 64.620 64.870 0.387 4307.20
1989-01-31 Tu 62.880 64.870 62.630 64.620 2.767 4878.40
1989-01-30 Mo 62.880 63.000 61.500 62.880 na 5638.40
1989-01-27 Fr 61.880 63.750 61.880 62.880 2.028 9696.00
1989-01-26 Th 61.250 62.500 61.000 61.630 0.620 35846.4
1989-01-25 We 61.250 61.630 61.130 61.250 na 4268.00
1989-01-24 Tu 61.750 61.880 61.130 61.250 -0.810 4761.60
1989-01-23 Mo 61.880 62.500 61.750 61.750 -0.210 6402.40
1989-01-20 Fr 61.250 62.750 61.250 61.880 1.029 9580.80
1989-01-19 Th 61.000 61.500 60.380 61.250 0.410 6081.60
1989-01-18 We 59.880 61.000 59.750 61.000 1.870 7742.40
1989-01-17 Tu 59.750 59.880 59.000 59.880 0.218 2593.60
1989-01-16 Mo 59.630 59.750 59.500 59.750 0.201 786.400
1989-01-13 Fr 60.000 60.250 59.500 59.630 -0.617 2125.60
1989-01-12 Th 60.000 60.250 59.130 60.000 na 3102.40
1989-01-11 We 58.750 60.000 58.750 60.000 2.337 4216.80
1989-01-10 Tu 58.250 58.880 58.250 58.630 0.860 2066.40
1989-01-09 Mo 57.750 58.130 57.750 58.130 0.868 1949.60
1989-01-06 Fr 57.630 57.750 57.250 57.630 na 2652.00
1989-01-05 Th 56.750 58.000 56.750 57.630 1.766 6596.80
1989-01-04 We 56.130 56.880 56.130 56.630 1.342 2613.60
1989-01-03 Tu 56.000 56.130 55.250 55.880 -0.214 2336.80
1989-01-02 Mo na na na na na na
1988-12-30 Fr 55.630 56.000 55.380 56.000 0.665 1024.80
1988-12-29 Th 54.880 56.000 54.880 55.630 1.367 2038.40
1988-12-28 We 54.630 55.130 54.500 54.880 0.458 944.800
1988-12-27 Tu 54.500 55.000 54.380 54.630 0.239 914.400
1988-12-26 Mo na na na na na na
1988-12-23 Fr 54.130 54.630 54.000 54.500 0.684 932.000
1988-12-22 Th 54.380 54.380 53.630 54.130 -0.460 634.400
1988-12-21 We 55.250 55.250 54.130 54.380 -1.575 3940.80
1988-12-20 Tu 55.000 55.880 55.000 55.250 1.135 4041.60
1988-12-19 Mo 53.380 54.630 53.250 54.630 2.342 2672.00
1988-12-16 Fr 53.130 53.630 53.000 53.380 0.471 2052.00
1988-12-15 Th 52.500 53.380 52.250 53.130 1.200 1463.20
1988-12-14 We 52.750 52.750 52.250 52.500 -0.943 1108.00
1988-12-13 Tu 52.750 53.000 52.000 53.000 0.474 1612.00
1988-12-12 Mo 52.880 53.750 52.750 52.750 -0.246 1892.00
1988-12-09 Fr 52.500 53.000 52.500 52.880 0.724 960.000
1988-12-08 Th 52.500 52.880 52.130 52.500 na 1607.20
1988-12-07 We 53.000 53.130 52.500 52.500 -0.943 2333.60
1988-12-06 Tu 52.380 53.130 51.880 53.000 1.184 1828.00
1988-12-05 Mo 51.750 52.880 51.750 52.380 1.709 1753.60
1988-12-02 Fr 52.130 52.130 51.250 51.500 -1.680 2813.60
1988-12-01 Th 52.880 52.880 52.130 52.380 -1.170 1361.60
1988-11-30 We 52.750 53.130 52.750 53.000 1.184 862.400
1988-11-29 Tu 52.250 52.750 51.880 52.380 0.249 965.600
1988-11-28 Mo 52.880 53.250 52.000 52.250 -1.191 1028.00
1988-11-25 Fr 53.880 53.880 52.880 52.880 -2.309 1164.80
1988-11-24 Th na na na na na na
1988-11-23 We 52.500 54.250 52.380 54.130 3.105 2211.20
1988-11-22 Tu 51.380 52.500 51.130 52.500 2.180 1670.40
1988-11-21 Mo 51.750 51.880 50.630 51.380 -0.715 2105.60
1988-11-18 Fr 51.250 51.750 51.000 51.750 0.976 1329.60
1988-11-17 Th 51.000 51.630 50.880 51.250 0.490 1558.40
1988-11-16 We 51.250 51.750 50.630 51.000 -0.488 3316.00
1988-11-15 Tu 51.630 51.880 51.130 51.250 -0.736 1480.80
1988-11-14 Mo 51.630 52.250 51.500 51.630 na 2840.80
1988-11-11 Fr 53.000 53.000 51.630 51.630 -2.823 2188.00
1988-11-10 Th 53.630 54.380 53.130 53.130 -0.932 2243.20
1988-11-09 We 54.130 54.130 53.630 53.630 -1.379 1329.60
1988-11-08 Tu 54.500 54.880 54.250 54.380 -0.220 1386.40
1988-11-07 Mo 54.250 54.750 54.250 54.500 0.461 1176.00
1988-11-04 Fr 55.750 55.750 54.250 54.250 -2.691 2109.60
1988-11-03 Th 55.250 56.000 55.250 55.750 1.585 4580.00
1988-11-02 We 54.250 54.880 53.880 54.880 1.161 2821.60
1988-11-01 Tu 55.500 55.500 54.130 54.250 -2.481 1949.60
1988-10-31 Mo 56.250 56.250 55.500 55.630 -1.974 1373.60
1988-10-28 Fr 56.500 57.380 56.500 56.750 0.656 4524.00
1988-10-27 Th 55.750 56.380 55.000 56.380 1.130 3068.80
1988-10-26 We 56.000 56.000 55.500 55.750 -0.446 1900.00
1988-10-25 Tu 55.000 56.250 55.000 56.000 1.818 1905.60
1988-10-24 Mo 55.250 55.380 54.880 55.000 -0.452 794.400
1988-10-21 Fr 54.750 55.250 54.250 55.250 0.913 2368.00
1988-10-20 Th 54.380 55.130 54.380 54.750 0.680 4783.20
1988-10-19 We 55.130 56.130 54.380 54.380 -1.360 7055.20
1988-10-18 Tu 55.000 55.250 54.500 55.130 0.236 3231.20
1988-10-17 Mo 55.250 55.380 54.380 55.000 -0.452 2105.60
1988-10-14 Fr 55.000 55.380 54.630 55.250 0.455 1687.20
1988-10-13 Th 55.380 55.630 54.880 55.000 -0.686 1736.80
1988-10-12 We 55.880 55.880 55.130 55.380 -1.547 2090.40
1988-10-11 Tu 55.750 56.250 55.500 56.250 0.897 3960.00
1988-10-10 Mo 55.880 56.000 54.750 55.750 -0.233 1857.60
1988-10-07 Fr 55.250 56.130 55.130 55.880 1.140 3410.40
1988-10-06 Th 54.880 55.880 54.880 55.250 1.135 5709.60
1988-10-05 We 53.250 55.250 53.130 54.630 2.592 7710.40
1988-10-04 Tu 52.750 53.380 52.750 53.250 1.429 2909.60
1988-10-03 Mo 52.630 52.630 51.880 52.500 -0.474 2366.40
1988-09-30 Fr 52.500 53.250 52.500 52.750 0.476 3415.20
1988-09-29 Th 51.750 52.630 51.750 52.500 1.449 2344.00
1988-09-28 We 51.250 51.750 51.000 51.750 0.976 816.800
1988-09-27 Tu 51.000 51.250 50.880 51.250 0.490 1050.40
1988-09-26 Mo 51.000 51.500 51.000 51.000 na 548.000
1988-09-23 Fr 50.380 51.250 50.380 51.000 1.493 2344.00
1988-09-22 Th 50.500 50.630 50.130 50.250 -0.495 2682.40
1988-09-21 We 50.880 51.000 50.500 50.500 -0.747 791.200
1988-09-20 Tu 50.880 51.250 50.750 50.880 na 1236.00
1988-09-19 Mo 51.250 51.250 50.750 50.880 -1.453 1066.40
1988-09-16 Fr 51.130 51.630 51.000 51.630 0.978 2155.20
1988-09-15 Th 50.880 51.630 50.750 51.130 0.491 1955.20
1988-09-14 We 50.380 50.880 50.380 50.880 1.254 2588.80
1988-09-13 Tu 50.000 50.250 49.750 50.250 0.500 2108.00
1988-09-12 Mo 50.750 50.880 50.000 50.000 -1.478 1670.40
1988-09-09 Fr 50.630 51.380 49.630 50.750 0.237 2395.20
1988-09-08 Th 51.500 51.630 50.500 50.630 -1.689 1868.80
1988-09-07 We 51.500 51.750 50.750 51.500 na 2197.60
1988-09-06 Tu 51.000 51.750 51.000 51.500 0.980 1054.40
1988-09-05 Mo na na na na na na
1988-09-02 Fr 50.130 51.000 50.130 51.000 2.760 2373.60
1988-09-01 Th 50.500 50.500 49.250 49.630 -2.207 1762.40
1988-08-31 We 51.250 51.380 50.380 50.750 -0.976 1832.80
1988-08-30 Tu 51.380 51.500 50.750 51.250 -0.253 2151.20
1988-08-29 Mo 50.500 51.380 50.500 51.380 2.249 1776.00
1988-08-26 Fr 49.750 50.500 49.380 50.250 1.005 1712.80
1988-08-25 Th 50.130 50.130 49.000 49.750 -0.995 1724.80
1988-08-24 We 48.750 50.250 48.750 50.250 3.608 2791.20
1988-08-23 Tu 48.130 48.630 48.130 48.500 0.769 1204.80
1988-08-22 Mo 48.000 48.630 47.880 48.130 0.271 1232.80
1988-08-19 Fr 48.000 48.630 48.000 48.000 0.251 1819.20
1988-08-18 Th 48.250 48.500 47.750 47.880 -0.767 822.400
1988-08-17 We 48.000 48.500 47.750 48.250 0.521 1792.80
1988-08-16 Tu 47.880 48.630 47.500 48.000 0.251 2727.20
1988-08-15 Mo 48.750 48.880 47.500 47.880 -1.785 2458.40
1988-08-12 Fr 49.250 49.250 48.250 48.750 -1.276 1257.60
1988-08-11 Th 49.500 49.880 48.630 49.380 -0.242 4453.60
1988-08-10 We 51.880 51.880 49.380 49.500 -4.588 7476.00
1988-08-09 Tu 53.130 53.130 51.000 51.880 -2.573 2176.80
1988-08-08 Mo 53.250 53.630 53.130 53.250 na 1308.00
1988-08-05 Fr 53.500 53.630 53.000 53.250 -0.467 1633.60
1988-08-04 Th 53.250 54.000 53.250 53.500 1.172 2764.00
1988-08-03 We 53.500 53.500 52.880 52.880 -1.398 2223.20
1988-08-02 Tu 54.000 54.500 53.130 53.630 -0.685 2846.40
1988-08-01 Mo 52.880 54.000 52.380 54.000 2.118 3132.80
1988-07-29 Fr 51.250 53.000 51.250 52.880 3.423 1918.40
1988-07-28 Th 50.880 51.250 50.500 51.130 0.491 1184.80
1988-07-27 We 50.880 51.750 50.880 50.880 na 1623.20
1988-07-26 Tu 50.750 51.000 50.500 50.880 0.256 1565.60
1988-07-25 Mo 50.630 51.000 50.630 50.750 0.237 1630.40
1988-07-22 Fr 51.750 51.750 50.630 50.630 -2.635 2806.40
1988-07-21 Th 53.380 53.380 51.750 52.000 -2.804 1383.20
1988-07-20 We 53.750 53.750 53.250 53.500 -0.465 1536.00
1988-07-19 Tu 54.250 54.630 53.380 53.750 -0.922 2726.40
1988-07-18 Mo 54.500 54.500 54.000 54.250 -0.696 4196.00
1988-07-15 Fr 53.000 54.880 52.750 54.630 3.075 7155.20
1988-07-14 Th 52.380 53.000 52.250 53.000 1.184 2368.80
1988-07-13 We 51.750 52.500 51.250 52.380 1.217 1696.00
1988-07-12 Tu 53.250 53.250 51.250 51.750 -2.817 4033.60
1988-07-11 Mo 52.750 53.380 51.130 53.250 0.948 2993.60
1988-07-08 Fr 51.630 53.000 51.630 52.750 2.169 4324.80
1988-07-07 Th 52.000 52.000 51.250 51.630 -0.712 1512.00
1988-07-06 We 53.000 53.250 51.250 52.000 -1.887 2927.20
1988-07-05 Tu 52.630 53.000 52.130 53.000 0.703 2705.60
1988-07-04 Mo na na na na na na
1988-07-01 Fr 53.000 53.000 52.630 52.630 -1.164 1471.20
1988-06-30 Th 53.130 53.380 52.880 53.250 0.226 4484.00
1988-06-29 We 53.000 53.750 53.000 53.130 0.950 5221.60
1988-06-28 Tu 52.750 52.750 52.000 52.630 -0.227 3628.00
1988-06-27 Mo 52.750 53.500 52.500 52.750 na 4145.60
1988-06-24 Fr 52.750 53.380 52.630 52.750 na 1549.60
1988-06-23 Th 53.250 53.750 52.250 52.750 -0.939 2690.40
1988-06-22 We 52.250 53.630 52.250 53.250 2.641 6592.80
1988-06-21 Tu 51.250 51.880 50.880 51.880 1.229 1533.60
1988-06-20 Mo 52.000 52.000 51.250 51.250 -1.442 2508.80
1988-06-17 Fr 50.750 52.380 50.750 52.000 3.216 6680.00
1988-06-16 Th 51.250 51.250 50.130 50.380 -1.698 2948.00
1988-06-15 We 51.750 51.750 50.750 51.250 -1.214 2925.60
1988-06-14 Tu 50.750 52.130 50.750 51.880 2.469 4504.00
1988-06-13 Mo 50.500 50.880 50.130 50.630 0.257 1080.80
1988-06-10 Fr 50.000 50.880 50.000 50.500 1.000 2079.20
1988-06-09 Th 50.130 50.130 49.250 50.000 -0.498 2960.80
1988-06-08 We 48.500 50.500 48.380 50.250 3.608 4854.40
1988-06-07 Tu 49.130 49.380 47.750 48.500 -1.282 4856.80
1988-06-06 Mo 49.000 49.130 48.250 49.130 0.265 2957.60
1988-06-03 Fr 47.750 49.000 47.630 49.000 2.618 5537.60
1988-06-02 Th 46.500 49.500 46.000 47.750 2.688 8560.00
1988-06-01 We 46.000 46.630 45.500 46.500 1.087 4369.60
1988-05-31 Tu 44.880 46.000 44.880 46.000 3.070 2772.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 45.500 45.500 44.000 44.630 -2.192 1800.00
1988-05-26 Th 45.630 45.630 45.130 45.630 na 1995.20
1988-05-25 We 44.880 45.880 44.880 45.630 2.241 2664.80
1988-05-24 Tu 43.500 44.880 43.500 44.630 2.598 2276.80
1988-05-23 Mo 43.250 43.630 43.130 43.500 0.578 2106.40
1988-05-20 Fr 43.380 43.500 43.130 43.250 -0.300 3055.20
1988-05-19 Th 43.500 43.500 43.130 43.380 -0.846 3821.60
1988-05-18 We 44.500 44.500 43.630 43.750 -1.685 2240.80
1988-05-17 Tu 45.380 45.500 44.250 44.500 -1.939 2374.40
1988-05-16 Mo 44.130 45.380 43.750 45.380 2.833 2659.20
1988-05-13 Fr 43.750 44.250 43.750 44.130 0.869 2014.40
1988-05-12 Th 43.630 44.000 43.630 43.750 1.156 1538.40
1988-05-11 We 44.000 44.000 42.380 43.250 -1.994 2729.60
1988-05-10 Tu 43.880 44.500 43.500 44.130 0.570 2648.00
1988-05-09 Mo 43.880 43.880 43.380 43.880 -0.273 2643.20
1988-05-06 Fr 44.630 45.000 43.880 44.000 -1.412 1963.20
1988-05-05 Th 45.000 45.000 44.250 44.630 -0.822 1161.60
1988-05-04 We 44.750 45.130 44.750 45.000 0.559 1820.00
1988-05-03 Tu 44.500 45.250 44.500 44.750 0.562 1592.80
1988-05-02 Mo 43.880 44.750 43.250 44.500 1.413 1578.40
1988-04-29 Fr 45.630 45.880 43.630 43.880 -3.835 3968.80
1988-04-28 Th 45.630 45.630 45.250 45.630 -0.545 1152.80
1988-04-27 We 45.750 46.000 45.500 45.880 0.284 1680.80
1988-04-26 Tu 46.500 46.880 45.380 45.750 -1.613 2462.40
1988-04-25 Mo 46.250 46.500 46.000 46.500 0.541 1600.80
1988-04-22 Fr 46.130 46.630 45.880 46.250 0.260 2828.80
1988-04-21 Th 45.380 47.250 45.380 46.130 1.653 9280.00
1988-04-20 We 46.500 47.380 45.250 45.380 -2.409 8880.00
1988-04-19 Tu 43.630 47.500 43.630 46.500 6.897 11738.4
1988-04-18 Mo 43.000 43.630 42.000 43.500 1.163 1091.20
1988-04-15 Fr 43.630 43.630 42.500 43.000 -1.444 1920.00
1988-04-14 Th 44.500 44.500 43.000 43.630 -3.324 2448.00
1988-04-13 We 45.130 45.250 44.130 45.130 na 2740.80
1988-04-12 Tu 45.130 45.630 44.500 45.130 na 2098.40
1988-04-11 Mo 45.500 45.750 44.750 45.130 -0.813 1068.00
1988-04-08 Fr 44.500 45.630 44.500 45.500 2.825 1302.40
1988-04-07 Th 45.880 46.380 44.250 44.250 -3.553 2548.80
1988-04-06 We 44.000 45.880 44.000 45.880 4.273 2567.20
1988-04-05 Tu 43.630 44.380 43.500 44.000 0.848 2420.80
1988-04-04 Mo 43.500 44.130 43.500 43.630 0.299 2013.60
1988-04-01 Fr na na na na na na
1988-03-31 Th 42.880 43.500 42.750 43.500 1.446 2288.80
1988-03-30 We 42.500 43.250 42.500 42.880 0.894 3066.40
1988-03-29 Tu 42.500 43.250 42.500 42.500 0.592 4025.60
1988-03-28 Mo 42.250 42.630 41.500 42.250 na 4358.40
1988-03-25 Fr 43.000 43.000 42.130 42.250 -2.040 2938.40
1988-03-24 Th 44.380 44.380 42.630 43.130 -3.361 2931.20
1988-03-23 We 45.000 45.380 44.500 44.630 -0.822 2545.60
1988-03-22 Tu 45.630 46.250 45.000 45.000 -1.381 1980.80
1988-03-21 Mo 46.750 46.750 45.630 45.630 -2.396 1426.40
1988-03-18 Fr 46.880 47.380 46.000 46.750 -0.277 4610.40
1988-03-17 Th 45.500 46.880 45.500 46.880 3.305 3020.80
1988-03-16 We 45.000 45.500 44.500 45.380 0.844 1946.40
1988-03-15 Tu 45.250 45.250 44.500 45.000 -0.552 1537.60
1988-03-14 Mo 44.630 45.250 44.500 45.250 1.389 2448.00
1988-03-11 Fr 44.880 45.250 44.130 44.630 -0.557 2054.40
1988-03-10 Th 47.130 47.130 44.630 44.880 -6.500 3751.20
1988-03-09 We 47.750 48.630 47.380 48.000 0.524 5070.40
1988-03-08 Tu 46.880 47.880 46.880 47.750 3.243 3236.00
1988-03-07 Mo 46.130 46.500 45.750 46.250 0.260 1603.20
1988-03-04 Fr 46.250 46.630 45.000 46.130 -0.259 3275.20
1988-03-03 Th 46.500 47.250 46.000 46.250 -0.538 2794.40
1988-03-02 We 47.000 47.250 46.380 46.500 -1.064 2580.00
1988-03-01 Tu 46.750 47.250 46.380 47.000 0.535 5044.80
1988-02-29 Mo 45.750 46.750 45.750 46.750 2.747 1696.80
1988-02-26 Fr 45.630 45.750 45.000 45.500 -0.285 3965.60
1988-02-25 Th 45.380 46.380 45.380 45.630 0.551 2043.20
1988-02-24 We 45.880 46.500 45.250 45.380 -1.090 3360.80
1988-02-23 Tu 45.630 46.130 45.250 45.880 0.548 3260.80
1988-02-22 Mo 45.250 45.750 45.000 45.630 0.840 3172.00
1988-02-19 Fr 44.880 45.250 44.250 45.250 0.824 2340.00
1988-02-18 Th 45.500 45.500 44.250 44.880 -1.644 2768.00
1988-02-17 We 46.250 46.250 45.250 45.630 -1.871 6305.60
1988-02-16 Tu 44.630 46.750 44.500 46.500 4.190 7076.00
1988-02-15 Mo na na na na na na
1988-02-12 Fr 43.130 44.630 43.130 44.630 3.791 5059.20
1988-02-11 Th 41.750 43.250 41.500 43.000 2.994 6903.20
1988-02-10 We 40.880 41.880 40.880 41.750 3.086 7186.40
1988-02-09 Tu 40.000 40.500 39.500 40.500 1.250 5655.20
1988-02-08 Mo 40.380 40.380 39.750 40.000 -1.840 4428.00
1988-02-05 Fr 41.250 41.500 40.750 40.750 -1.212 2266.40
1988-02-04 Th 39.880 41.500 39.880 41.250 4.088 4327.20
1988-02-03 We 39.500 40.380 39.500 39.630 0.329 5209.60
1988-02-02 Tu 38.750 40.380 38.750 39.500 1.935 7184.80
1988-02-01 Mo 41.000 41.500 38.630 38.750 -5.488 5237.60
1988-01-29 Fr 40.880 41.630 40.130 41.000 0.294 3217.60
1988-01-28 Th 42.250 42.380 40.500 40.880 -3.243 3012.00
1988-01-27 We 42.750 43.000 42.130 42.250 -1.170 3233.60
1988-01-26 Tu 43.380 43.380 42.250 42.750 -2.017 2580.80
1988-01-25 Mo 42.750 44.000 42.750 43.630 2.346 2359.20
1988-01-22 Fr 42.380 43.000 42.380 42.630 1.500 1628.00
1988-01-21 Th 41.750 42.500 40.500 42.000 0.599 3660.80
1988-01-20 We 42.880 43.250 41.130 41.750 -2.635 2689.60
1988-01-19 Tu 43.380 44.750 42.750 42.880 -1.153 3556.00
1988-01-18 Mo 43.250 43.880 42.250 43.380 0.301 2971.20
1988-01-15 Fr 43.500 45.000 43.250 43.250 -0.575 4164.80
1988-01-14 Th 43.630 44.380 42.880 43.500 -0.298 1591.20
1988-01-13 We 44.250 44.380 42.880 43.630 -1.401 2734.40
1988-01-12 Tu 44.380 44.380 43.000 44.250 -0.293 2576.00
1988-01-11 Mo 43.500 45.000 43.380 44.380 2.023 2604.80
1988-01-08 Fr 47.250 47.750 43.000 43.500 -7.937 3824.80
1988-01-07 Th 47.630 47.630 46.630 47.250 -0.798 2542.40
1988-01-06 We 48.000 49.250 47.250 47.630 -0.771 3966.40
1988-01-05 Tu 50.380 51.130 47.880 48.000 -4.724 4756.00
1988-01-04 Mo 47.380 50.880 47.380 50.380 7.765 3971.20
1988-01-01 Fr na na na na na na
1987-12-31 Th 47.000 47.000 46.250 46.750 -0.532 1089.60
1987-12-30 We 47.880 48.880 46.750 47.000 -1.838 2350.40
1987-12-29 Tu 48.250 48.250 47.630 47.880 -0.767 1388.80
1987-12-28 Mo 50.630 50.630 48.000 48.250 -4.701 3256.80
1987-12-25 Fr na na na na na na
1987-12-24 Th 50.630 50.880 50.630 50.630 0.257 1350.40
1987-12-23 We 50.500 51.130 50.500 50.500 na 3389.60
1987-12-22 Tu 50.630 50.630 49.500 50.500 -0.257 3004.00
1987-12-21 Mo 49.000 50.750 48.750 50.630 3.327 3440.80
1987-12-18 Fr 48.130 49.130 48.130 49.000 1.808 3406.40
1987-12-17 Th 49.000 49.250 48.130 48.130 -1.776 4408.80
1987-12-16 We 48.500 49.130 47.750 49.000 1.031 5380.00
1987-12-15 Tu 47.750 49.000 47.630 48.500 1.571 5152.00
1987-12-14 Mo 45.750 48.630 45.380 47.750 4.372 8080.00
1987-12-11 Fr 44.630 46.250 44.500 45.750 2.510 2685.60
1987-12-10 Th 46.000 48.500 44.630 44.630 -2.978 4387.20
1987-12-09 We 46.500 47.630 45.250 46.000 -1.075 6422.40
1987-12-08 Tu 43.630 46.500 43.380 46.500 6.578 2497.60
1987-12-07 Mo 41.130 44.000 41.000 43.630 6.078 2415.20
1987-12-04 Fr 41.250 42.000 40.500 41.130 -0.291 2182.40
1987-12-03 Th 42.750 43.500 40.750 41.250 -3.509 4689.60
1987-12-02 We 43.750 43.750 42.750 42.750 -2.575 2527.20
1987-12-01 Tu 44.000 44.750 42.500 43.880 -0.273 2628.00
1987-11-30 Mo 44.000 44.000 42.000 44.000 -5.376 4774.40
1987-11-27 Fr 47.880 47.880 46.000 46.500 -4.124 2175.20
1987-11-26 Th na na na na na na
1987-11-25 We 48.130 49.250 47.500 48.500 0.769 2341.60
1987-11-24 Tu 46.130 48.500 46.130 48.130 5.202 5293.60
1987-11-23 Mo 44.750 45.750 44.000 45.750 2.235 1820.80
1987-11-20 Fr 42.750 44.750 40.500 44.750 4.678 4203.20
1987-11-19 Th 44.250 44.250 42.630 42.750 -3.673 2381.60
1987-11-18 We 44.000 44.500 43.130 44.380 0.864 2000.80
1987-11-17 Tu 44.750 44.750 42.750 44.000 -2.504 2984.00
1987-11-16 Mo 44.880 45.880 44.880 45.130 1.120 2311.20
1987-11-13 Fr 43.750 45.500 43.500 44.630 2.011 2434.40
1987-11-12 Th 43.000 44.000 43.000 43.750 4.167 4026.40
1987-11-11 We 42.380 43.250 41.750 42.000 -0.897 2477.60
1987-11-10 Tu 42.630 43.130 41.500 42.380 -0.586 4831.20
1987-11-09 Mo 42.630 42.750 41.000 42.630 na 3292.80
1987-11-06 Fr 42.250 43.500 41.630 42.630 0.899 4500.00
1987-11-05 Th 41.500 42.750 40.630 42.250 1.807 2629.60
1987-11-04 We 41.750 42.500 40.130 41.500 -0.599 3189.60
1987-11-03 Tu 42.380 42.380 40.380 41.750 -3.200 4572.80
1987-11-02 Mo 43.000 43.500 41.130 43.130 0.302 4466.40
1987-10-30 Fr 42.250 44.250 42.250 43.000 6.832 6573.60
1987-10-29 Th 37.500 41.000 37.500 40.250 8.054 5201.60
1987-10-28 We 35.380 38.000 33.750 37.250 5.285 6114.40
1987-10-27 Tu 34.000 36.750 33.750 35.380 4.059 7157.60
1987-10-26 Mo 36.250 36.250 33.880 34.000 -7.180 9200.00
1987-10-23 Fr 35.750 37.500 35.630 36.630 2.462 6646.40
1987-10-22 Th 37.000 37.000 34.250 35.750 -8.333 7292.80
1987-10-21 We 38.500 41.000 38.500 39.000 5.405 9919.20
1987-10-20 Tu 42.500 47.880 34.000 37.000 -12.941 12078.4
1987-10-19 Mo 52.880 52.880 42.500 42.500 -24.107 11256.0
1987-10-16 Fr 56.380 57.250 53.500 56.000 -0.674 7490.40
1987-10-15 Th 56.880 57.880 55.500 56.380 -0.879 4480.00
1987-10-14 We 59.380 59.500 56.250 56.880 -4.210 3139.20
1987-10-13 Tu 60.880 62.000 59.000 59.380 -2.464 5636.80
1987-10-12 Mo 58.500 60.880 58.500 60.880 4.068 2269.60
1987-10-09 Fr 58.250 59.000 58.130 58.500 0.429 2408.00
1987-10-08 Th 60.000 60.000 57.750 58.250 -2.917 3657.60
1987-10-07 We 61.000 61.250 59.000 60.000 -1.639 5724.80
1987-10-06 Tu 63.750 63.750 61.000 61.000 -4.314 4513.60
1987-10-05 Mo 62.630 63.880 62.630 63.750 2.000 3360.00
1987-10-02 Fr 62.380 62.750 62.380 62.500 0.806 1752.80
1987-10-01 Th 61.880 62.380 61.880 62.000 0.600 2863.20
1987-09-30 We 61.250 62.630 61.000 61.630 0.620 3579.20
1987-09-29 Tu 61.130 61.750 61.000 61.250 0.196 2268.80
1987-09-28 Mo 61.880 62.380 61.000 61.130 -1.212 3136.80
1987-09-25 Fr 62.380 62.380 61.250 61.880 -0.802 1504.00
1987-09-24 Th 60.750 62.880 60.500 62.380 2.683 5844.80
1987-09-23 We 60.380 61.130 60.380 60.750 1.250 3993.60
1987-09-22 Tu 58.500 60.130 58.250 60.000 2.564 3005.60
1987-09-21 Mo 60.380 60.880 58.380 58.500 -3.114 3273.60
1987-09-18 Fr 58.880 60.630 58.500 60.380 2.548 3169.60
1987-09-17 Th 58.500 59.000 58.130 58.880 0.650 2623.20
1987-09-16 We 59.000 59.130 58.250 58.500 -0.847 3308.80
1987-09-15 Tu 60.250 60.250 59.000 59.000 -2.075 3048.00
1987-09-14 Mo 61.000 61.500 59.630 60.250 -1.230 2464.00
1987-09-11 Fr 59.630 61.380 59.630 61.000 2.728 5042.40
1987-09-10 Th 58.630 59.750 58.630 59.380 1.940 4508.00
1987-09-09 We 57.380 58.750 57.000 58.250 1.516 5706.40
1987-09-08 Tu 55.750 57.380 54.750 57.380 2.924 4430.40
1987-09-07 Mo na na na na na na
1987-09-04 Fr 55.880 56.250 55.500 55.750 -0.233 2479.20
1987-09-03 Th 55.750 57.000 55.380 55.880 0.233 2748.80
1987-09-02 We 54.000 56.130 53.880 55.750 3.241 6017.60
1987-09-01 Tu 54.500 55.880 53.750 54.000 -0.917 4004.80
1987-08-31 Mo 55.000 55.000 53.750 54.500 -0.909 5452.80
1987-08-28 Fr 57.130 57.250 55.000 55.000 -3.728 3076.00
1987-08-27 Th 57.000 58.630 55.750 57.130 0.228 5790.40
1987-08-26 We 57.880 58.380 56.500 57.000 -1.520 3480.00
1987-08-25 Tu 58.380 58.750 57.630 57.880 -0.856 4465.60
1987-08-24 Mo 59.500 59.630 58.000 58.380 -1.882 2331.20
1987-08-21 Fr 59.500 60.880 59.500 59.500 0.422 2040.00
1987-08-20 Th 58.750 59.500 58.500 59.250 0.851 3546.40
1987-08-19 We 59.750 59.880 58.380 58.750 -1.674 3091.20
1987-08-18 Tu 61.630 62.000 59.750 59.750 -3.050 2836.80
1987-08-17 Mo 60.250 61.630 60.250 61.630 2.290 2664.80
1987-08-14 Fr 60.380 60.630 59.630 60.250 -0.215 5340.80
1987-08-13 Th 61.750 62.130 60.130 60.380 -2.219 3757.60
1987-08-12 We 62.500 62.750 61.250 61.750 -1.200 2745.60
1987-08-11 Tu 61.500 63.000 61.500 62.500 1.825 7276.00
1987-08-10 Mo 59.630 61.380 59.630 61.380 4.034 6576.00
1987-08-07 Fr 59.380 59.750 58.750 59.000 -0.640 3897.60
1987-08-06 Th 60.630 60.630 58.880 59.380 -2.062 6151.20
1987-08-05 We 61.380 61.380 60.130 60.630 -2.805 7543.20
1987-08-04 Tu 63.500 63.500 62.000 62.380 -1.764 4317.60
1987-08-03 Mo 63.630 64.120 63.000 63.500 -0.204 6345.60
1987-07-31 Fr 61.000 64.750 61.000 63.630 4.311 7759.20
1987-07-30 Th 59.880 61.000 59.500 61.000 1.870 5791.20
1987-07-29 We 59.000 59.880 58.500 59.880 1.492 5221.60
1987-07-28 Tu 59.380 59.880 58.750 59.000 -0.640 2556.00
1987-07-27 Mo 59.880 59.880 59.130 59.380 -0.835 1406.40
1987-07-24 Fr 57.750 60.000 57.750 59.880 3.688 4329.60
1987-07-23 Th 57.130 57.880 57.130 57.750 1.316 3331.20
1987-07-22 We 57.000 57.130 56.750 57.000 na 5117.60
1987-07-21 Tu 56.500 57.250 56.250 57.000 0.885 5192.00
1987-07-20 Mo 56.630 56.750 56.250 56.500 -0.230 2672.80
1987-07-17 Fr 56.750 56.880 56.130 56.630 -0.211 4104.80
1987-07-16 Th 57.000 57.130 56.380 56.750 -0.439 4287.20
1987-07-15 We 54.880 57.000 54.630 57.000 3.863 5513.60
1987-07-14 Tu 53.500 55.250 53.500 54.880 2.579 6395.20
1987-07-13 Mo 54.750 54.750 53.380 53.500 -2.957 4882.40
1987-07-10 Fr 56.000 56.130 54.000 55.130 -1.554 5109.60
1987-07-09 Th 56.500 56.630 54.130 56.000 -0.885 4133.60
1987-07-08 We 56.500 57.130 56.380 56.500 na 4688.00
1987-07-07 Tu 55.250 56.750 54.880 56.500 2.262 8320.00
1987-07-06 Mo 54.750 55.380 54.750 55.250 2.069 6528.80
1987-07-03 Fr na na na na na na
1987-07-02 Th 53.500 54.250 53.500 54.130 1.405 3927.20
1987-07-01 We 53.380 53.630 53.250 53.380 na 2055.20
1987-06-30 Tu 53.130 53.380 52.880 53.380 0.471 2912.80
1987-06-29 Mo 52.750 53.130 52.750 53.130 0.720 1947.20
1987-06-26 Fr 53.000 53.000 52.500 52.750 -0.472 1183.20
1987-06-25 Th 52.500 53.000 52.500 53.000 1.435 1761.60
1987-06-24 We 53.000 53.130 52.130 52.250 -1.415 1345.60
1987-06-23 Tu 53.500 54.130 52.630 53.000 -0.935 3445.60
1987-06-22 Mo 54.250 54.630 53.380 53.500 -1.382 3445.60
1987-06-19 Fr 53.630 54.380 53.380 54.250 1.156 3096.00
1987-06-18 Th 53.130 54.000 52.750 53.630 0.941 1949.60
1987-06-17 We 53.130 53.250 52.750 53.130 na 1367.20
1987-06-16 Tu 53.380 53.500 52.750 53.130 -0.468 2269.60
1987-06-15 Mo 53.250 53.630 52.880 53.380 0.244 2660.80
1987-06-12 Fr 53.630 54.130 53.130 53.250 -0.709 3253.60
1987-06-11 Th 53.630 54.750 53.630 53.630 na 5245.60
1987-06-10 We 52.380 54.250 52.380 53.630 2.386 7900.80
1987-06-09 Tu 51.130 52.500 51.130 52.380 2.706 6663.20
1987-06-08 Mo 50.880 51.750 50.750 51.000 0.236 2943.20
1987-06-05 Fr 50.500 51.000 50.380 50.880 0.752 4937.60
1987-06-04 Th 49.130 50.630 49.000 50.500 2.789 4134.40
1987-06-03 We 47.750 49.130 47.750 49.130 3.149 4105.60
1987-06-02 Tu 47.880 48.250 47.000 47.630 -0.522 2765.60
1987-06-01 Mo 47.750 48.130 47.630 47.880 0.272 2468.80
1987-05-29 Fr 48.130 48.500 47.750 47.750 -0.790 2895.20
1987-05-28 Th 48.000 48.250 47.500 48.130 0.271 2852.00
1987-05-27 We 47.750 48.380 47.750 48.000 0.524 4705.60
1987-05-26 Tu 47.250 47.750 47.000 47.750 1.058 5259.20
1987-05-25 Mo na na na na na na
1987-05-22 Fr 47.630 47.630 47.000 47.250 -1.563 4208.00
1987-05-21 Th 48.880 49.250 48.000 48.000 -1.800 4012.80
1987-05-20 We 49.750 49.750 48.630 48.880 -2.494 6179.20
1987-05-19 Tu 50.630 51.000 49.880 50.130 -0.988 5097.60
1987-05-18 Mo 50.880 51.000 50.000 50.630 -0.491 3976.80
1987-05-15 Fr 51.380 51.750 50.750 50.880 -0.973 4733.60
1987-05-14 Th 51.500 52.000 51.250 51.380 -0.233 4664.80
1987-05-13 We 51.500 51.750 51.000 51.500 na 5341.60
1987-05-12 Tu 51.000 51.750 51.000 51.500 1.219 3760.00
1987-05-11 Mo 51.750 51.750 50.750 50.880 -1.681 3984.00
1987-05-08 Fr 51.750 51.880 50.630 51.750 na 3870.40
1987-05-07 Th 51.000 51.750 51.000 51.750 1.471 5960.80
1987-05-06 We 49.250 51.250 49.250 51.000 3.806 13760.0
1987-05-05 Tu 48.630 49.250 48.500 49.130 1.028 8240.00
1987-05-04 Mo 47.880 48.750 47.880 48.630 2.100 6562.40
1987-05-01 Fr 47.630 47.750 47.000 47.630 na 2884.00
1987-04-30 Th 47.130 48.130 47.000 47.630 1.061 3378.40
1987-04-29 We 47.880 47.880 47.000 47.130 -1.566 5791.20
1987-04-28 Tu 47.380 48.130 47.380 47.880 2.133 5344.00
1987-04-27 Mo 46.750 47.250 45.500 46.880 0.278 5502.40
1987-04-24 Fr 47.380 47.500 46.750 46.750 -1.330 3356.00
1987-04-23 Th 48.380 49.000 47.000 47.380 -2.067 6220.80
1987-04-22 We 48.880 48.880 47.750 48.380 -1.023 7987.20
1987-04-21 Tu 47.750 48.880 47.750 48.880 2.366 6380.80
1987-04-20 Mo 46.380 47.750 46.380 47.750 3.804 3898.40
1987-04-17 Fr na na na na na na
1987-04-16 Th 45.630 46.750 45.630 46.000 1.657 7728.80
1987-04-15 We 44.750 45.500 44.750 45.250 1.685 3236.80
1987-04-14 Tu 44.880 44.880 43.750 44.500 -1.657 4760.80
1987-04-13 Mo 44.130 45.630 44.130 45.250 3.122 3617.60
1987-04-10 Fr 42.880 44.250 42.880 43.880 2.332 3534.40
1987-04-09 Th 44.130 44.380 42.750 42.880 -2.833 3180.80
1987-04-08 We 43.750 44.500 43.500 44.130 0.869 1744.00
1987-04-07 Tu 45.130 45.250 43.750 43.750 -3.058 2201.60
1987-04-06 Mo 44.500 45.250 44.500 45.130 1.416 3579.20
1987-04-03 Fr 42.500 44.500 42.500 44.500 4.706 7909.60
1987-04-02 Th 42.750 43.130 42.000 42.500 -0.585 2215.20
1987-04-01 We 42.630 42.750 42.000 42.750 0.281 3158.40
1987-03-31 Tu 43.130 43.130 42.000 42.630 -1.159 1898.40
1987-03-30 Mo 43.880 43.880 42.630 43.130 -2.531 3190.40
1987-03-27 Fr 44.250 45.000 43.630 44.250 na 3432.80
1987-03-26 Th 45.630 45.750 44.250 44.250 -3.024 2961.60
1987-03-25 We 45.500 46.250 45.500 45.630 0.551 7494.40
1987-03-24 Tu 44.630 45.380 44.630 45.380 1.680 4822.40
1987-03-23 Mo 44.500 45.250 44.250 44.630 0.292 2566.40
1987-03-20 Fr 44.630 45.380 44.130 44.500 -0.291 4740.00
1987-03-19 Th 43.750 44.630 43.500 44.630 2.011 2044.80
1987-03-18 We 43.630 44.500 42.750 43.750 0.275 3884.00
1987-03-17 Tu 42.630 43.630 42.380 43.630 2.346 2511.20
1987-03-16 Mo 43.500 43.500 42.500 42.630 -2.560 2430.40
1987-03-13 Fr 43.250 43.880 43.250 43.750 1.156 1797.60
1987-03-12 Th 43.250 43.380 42.750 43.250 na 1712.80
1987-03-11 We 43.000 43.630 43.000 43.250 0.581 3836.80
1987-03-10 Tu 43.750 43.750 42.630 43.000 -3.371 4680.80
1987-03-09 Mo 44.750 45.250 44.130 44.500 -0.559 4316.00
1987-03-06 Fr 43.500 44.880 43.000 44.750 2.874 6220.80
1987-03-05 Th 43.250 43.750 42.630 43.500 0.578 3159.20
1987-03-04 We 42.250 43.380 42.250 43.250 4.217 4849.60
1987-03-03 Tu 41.000 41.630 40.880 41.500 1.220 2449.60
1987-03-02 Mo 41.000 41.380 41.000 41.000 na 3032.00
1987-02-27 Fr 41.380 41.630 40.880 41.000 -0.918 3443.20
1987-02-26 Th 42.630 42.630 41.380 41.380 -3.498 2513.60
1987-02-25 We 43.380 43.380 42.250 42.880 -1.153 1741.60
1987-02-24 Tu 43.750 44.000 43.130 43.380 -0.846 1908.80
1987-02-23 Mo 43.750 43.880 43.000 43.750 na 1102.40
1987-02-20 Fr 43.380 43.750 43.250 43.750 0.853 2560.00
1987-02-19 Th 43.880 44.000 42.880 43.380 -1.139 3790.40
1987-02-18 We 45.000 45.380 43.250 43.880 -2.489 4711.20
1987-02-17 Tu 44.630 45.250 44.630 45.000 1.971 3872.80
1987-02-16 Mo na na na na na na
1987-02-13 Fr 43.000 44.250 42.880 44.130 2.628 3197.60
1987-02-12 Th 43.380 43.630 42.750 43.000 -0.876 2986.40
1987-02-11 We 41.750 43.380 41.500 43.380 3.904 2628.00
1987-02-10 Tu 42.000 42.000 41.380 41.750 -1.183 2385.60
1987-02-09 Mo 42.880 42.880 42.130 42.250 -2.312 1440.80
1987-02-06 Fr 44.000 44.000 43.130 43.250 -1.994 2899.20
1987-02-05 Th 43.630 44.250 43.630 44.130 2.035 5360.80
1987-02-04 We 41.750 43.250 41.750 43.250 4.519 5368.80
1987-02-03 Tu 40.250 41.630 40.250 41.380 3.450 6205.60
1987-02-02 Mo 39.750 40.250 39.130 40.000 0.629 2718.40
1987-01-30 Fr 40.380 40.380 39.250 39.750 -1.560 2438.40
1987-01-29 Th 40.630 40.750 40.130 40.380 -0.615 3216.00
1987-01-28 We 39.630 40.630 39.500 40.630 2.523 2223.20
1987-01-27 Tu 39.500 40.000 39.380 39.630 0.329 1924.80
1987-01-26 Mo 39.500 39.630 38.750 39.500 na 1170.40
1987-01-23 Fr 39.500 41.380 39.500 39.500 0.305 4495.20
1987-01-22 Th 39.000 40.000 39.000 39.380 0.974 2848.80
1987-01-21 We 38.380 39.250 38.250 39.000 1.615 3755.20
1987-01-20 Tu 38.880 39.500 37.880 38.380 -1.286 3470.40
1987-01-19 Mo 39.500 39.500 38.750 38.880 -1.893 2590.40
1987-01-16 Fr 40.750 40.750 39.630 39.630 -3.058 3740.00
1987-01-15 Th 40.000 41.000 39.880 40.880 2.200 5787.20
1987-01-14 We 38.630 40.500 38.250 40.000 3.546 6073.60
1987-01-13 Tu 37.250 38.630 37.130 38.630 3.705 4401.60
1987-01-12 Mo 36.250 37.380 36.130 37.250 2.759 2254.40
1987-01-09 Fr 36.380 36.750 36.130 36.250 -0.357 2796.80
1987-01-08 Th 36.750 36.750 36.130 36.380 -1.007 2696.00
1987-01-07 We 36.130 36.880 36.130 36.750 1.716 2740.00
1987-01-06 Tu 36.380 36.630 36.130 36.130 -0.687 2317.60
1987-01-05 Mo 35.130 36.500 35.130 36.380 3.558 3104.00
1987-01-02 Fr 33.880 35.130 33.880 35.130 3.689 1570.40
1987-01-01 Th na na na na na na
1986-12-31 We 33.880 34.000 33.750 33.880 na 1273.60
1986-12-30 Tu 33.750 33.880 33.630 33.880 0.385 509.600
1986-12-29 Mo 33.750 33.880 33.630 33.750 na 1359.20
1986-12-26 Fr 33.750 33.880 33.750 33.750 na 252.800
1986-12-25 Th na na na na na na
1986-12-24 We 33.880 33.880 33.380 33.750 -0.384 1360.00
1986-12-23 Tu 33.880 33.880 33.500 33.880 na 2419.20
1986-12-22 Mo 33.880 34.000 33.380 33.880 na 2092.00
1986-12-19 Fr 34.000 34.000 33.630 33.880 -0.353 2471.20
1986-12-18 Th 33.630 34.000 33.500 34.000 1.100 2269.60
1986-12-17 We 33.880 33.880 33.500 33.630 -1.088 1907.20
1986-12-16 Tu 33.630 34.000 33.500 34.000 1.100 2103.20
1986-12-15 Mo 33.000 33.630 32.880 33.630 1.909 1963.20
1986-12-12 Fr 33.750 34.000 32.630 33.000 -2.222 2167.20
1986-12-11 Th 34.250 34.250 33.500 33.750 -1.832 3199.20
1986-12-10 We 34.380 34.500 33.880 34.380 na 1901.60
1986-12-09 Tu 34.250 34.630 34.250 34.380 0.380 784.000
1986-12-08 Mo 34.630 34.880 33.880 34.250 -1.097 2384.80
1986-12-05 Fr 35.130 35.250 34.630 34.630 -1.423 2656.80
1986-12-04 Th 34.500 35.250 34.500 35.130 1.826 3012.00
1986-12-03 We 35.380 35.380 34.500 34.500 -2.817 2652.00
1986-12-02 Tu 34.380 35.500 34.380 35.500 3.258 6297.60
1986-12-01 Mo 34.500 34.500 34.000 34.380 -0.722 1941.60
1986-11-28 Fr 34.380 34.630 34.130 34.630 0.727 672.000
1986-11-27 Th na na na na na na
1986-11-26 We 34.880 34.880 34.130 34.380 -1.433 5128.00
1986-11-25 Tu 35.750 36.000 34.630 34.880 -2.434 2570.40
1986-11-24 Mo 36.130 36.750 35.630 35.750 -1.052 2027.20
1986-11-21 Fr 35.380 36.380 35.250 36.130 2.120 1960.00
1986-11-20 Th 35.000 35.380 34.880 35.380 1.086 1299.20
1986-11-19 We 34.380 35.000 34.130 35.000 1.803 3148.80
1986-11-18 Tu 34.750 35.000 33.500 34.380 -1.065 3151.20
1986-11-17 Mo 35.250 35.250 34.750 34.750 -1.781 1540.80
1986-11-14 Fr 35.500 35.630 35.250 35.380 -0.338 858.400
1986-11-13 Th 35.500 36.000 35.380 35.500 na 1222.40
1986-11-12 We 35.500 35.750 35.250 35.500 na 1050.40
1986-11-11 Tu 35.630 35.630 35.380 35.500 -0.365 884.800
1986-11-10 Mo 36.000 36.000 35.250 35.630 -1.028 2498.40
1986-11-07 Fr 36.250 36.250 35.880 36.000 -0.690 1212.00
1986-11-06 Th 36.630 36.750 36.000 36.250 -1.037 4612.80
1986-11-05 We 37.000 37.130 36.500 36.630 -1.000 3260.00
1986-11-04 Tu 37.250 37.250 36.880 37.000 -0.671 1708.00
1986-11-03 Mo 36.380 38.000 36.250 37.250 2.391 2516.00
1986-10-31 Fr 35.630 36.380 35.250 36.380 2.105 7483.20
1986-10-30 Th 35.630 36.250 35.630 35.630 na 3314.40
1986-10-29 We 35.630 35.880 35.630 35.630 na 1173.60
1986-10-28 Tu 35.750 36.130 35.630 35.630 -0.336 3968.80
1986-10-27 Mo 35.630 35.880 35.130 35.750 0.337 1708.80
1986-10-24 Fr 36.250 36.250 35.500 35.630 -1.710 992.800
1986-10-23 Th 35.750 36.750 35.750 36.250 2.459 5016.80
1986-10-22 We 35.380 35.500 35.130 35.380 na 1111.20
1986-10-21 Tu 35.250 35.500 35.130 35.380 0.369 2437.60
1986-10-20 Mo 35.250 35.250 34.630 35.250 -0.704 717.600
1986-10-17 Fr 35.750 35.750 35.000 35.500 -1.059 1872.80
1986-10-16 Th 36.380 36.750 35.750 35.880 -1.374 1313.60
1986-10-15 We 35.880 36.380 35.380 36.380 1.394 1829.60
1986-10-14 Tu 36.380 36.630 35.880 35.880 -1.374 1094.40
1986-10-13 Mo 36.380 36.500 36.130 36.380 na 653.600
1986-10-10 Fr 36.500 36.630 36.380 36.380 -0.329 1506.40
1986-10-09 Th 37.000 37.000 36.500 36.500 -1.351 1572.00
1986-10-08 We 36.630 37.250 36.500 37.000 1.010 3108.00
1986-10-07 Tu 36.500 36.750 36.500 36.630 0.356 712.000
1986-10-06 Mo 36.630 36.750 36.500 36.500 -0.355 354.400
1986-10-03 Fr 36.500 37.000 36.380 36.630 0.356 899.200
1986-10-02 Th 36.250 36.750 36.130 36.500 0.690 897.600
1986-10-01 We 37.000 37.130 36.130 36.250 -2.027 2650.40
1986-09-30 Tu 36.250 37.250 36.250 37.000 2.069 2899.20
1986-09-29 Mo 36.630 36.630 35.880 36.250 -1.361 2139.20
1986-09-26 Fr 36.750 37.130 36.630 36.750 na 1048.80
1986-09-25 Th 37.130 37.250 36.380 36.750 -1.023 1437.60
1986-09-24 We 38.000 38.000 37.130 37.130 -2.289 1028.00
1986-09-23 Tu 38.630 38.630 37.630 38.000 -1.935 1044.80
1986-09-22 Mo 38.750 38.880 38.500 38.750 na 2956.80
1986-09-19 Fr 38.250 38.750 38.000 38.750 1.307 1330.40
1986-09-18 Th 38.250 38.750 38.000 38.250 na 2836.00
1986-09-17 We 38.380 39.250 38.130 38.250 -0.339 3069.60
1986-09-16 Tu 37.750 38.500 37.380 38.380 1.669 2980.80
1986-09-15 Mo 36.750 37.880 36.750 37.750 3.425 3016.00
1986-09-12 Fr 36.130 37.750 36.000 36.500 1.024 4556.00
1986-09-11 Th 38.380 38.380 36.000 36.130 -5.862 2860.00
1986-09-10 We 38.380 38.880 38.380 38.380 na 1216.00
1986-09-09 Tu 39.380 39.880 38.380 38.380 -2.539 3510.40
1986-09-08 Mo 39.130 39.630 39.000 39.380 0.639 1459.20
1986-09-05 Fr 40.250 40.500 39.130 39.130 -2.783 3370.40
1986-09-04 Th 38.750 40.250 37.750 40.250 3.871 2610.40
1986-09-03 We 37.750 39.000 37.500 38.750 2.649 3694.40
1986-09-02 Tu 37.000 38.130 37.000 37.750 2.027 2067.20
1986-09-01 Mo na na na na na na
1986-08-29 Fr 37.130 37.250 36.880 37.000 -0.350 1804.00
1986-08-28 Th 37.380 37.380 37.000 37.130 -0.669 1180.00
1986-08-27 We 37.500 37.500 37.000 37.380 -0.320 2164.00
1986-08-26 Tu 36.380 37.500 36.250 37.500 3.079 1836.80
1986-08-25 Mo 36.380 36.500 36.000 36.380 na 616.800
1986-08-22 Fr 36.130 36.500 36.130 36.380 1.056 968.800
1986-08-21 Th 36.250 36.250 35.750 36.000 -0.690 1275.20
1986-08-20 We 36.500 36.500 35.880 36.250 -0.685 2168.00
1986-08-19 Tu 37.500 37.500 36.380 36.500 -3.311 1248.80
1986-08-18 Mo 37.380 37.880 37.250 37.750 0.990 4702.40
1986-08-15 Fr 37.000 38.000 37.000 37.380 1.027 1276.80
1986-08-14 Th 36.750 37.250 36.750 37.000 0.680 2187.20
1986-08-13 We 36.750 37.250 36.630 36.750 na 3213.60
1986-08-12 Tu 36.000 36.750 36.000 36.750 2.083 2555.20
1986-08-11 Mo 35.000 36.130 35.000 36.000 5.109 2971.20
1986-08-08 Fr 34.130 34.500 34.130 34.250 0.735 1025.60
1986-08-07 Th 33.380 34.130 33.380 34.000 1.857 2853.60
1986-08-06 We 33.130 33.380 32.880 33.380 0.755 2201.60
1986-08-05 Tu 33.130 33.630 33.130 33.130 na 1898.40
1986-08-04 Mo 33.630 33.630 33.130 33.130 -1.487 2050.40
1986-08-01 Fr 33.750 33.880 33.500 33.630 -0.356 3338.40
1986-07-31 Th 34.250 34.250 33.750 33.750 -1.832 4348.00
1986-07-30 We 34.500 34.630 34.250 34.380 -0.348 3104.00
1986-07-29 Tu 34.500 34.750 34.380 34.500 na 1744.80
1986-07-28 Mo 35.500 35.500 34.130 34.500 -3.171 2835.20
1986-07-25 Fr 35.880 35.880 35.380 35.630 -1.028 3245.60
1986-07-24 Th 35.880 36.250 35.880 36.000 0.334 2451.20
1986-07-23 We 35.500 36.130 35.380 35.880 1.070 2222.40
1986-07-22 Tu 35.000 36.380 35.000 35.500 1.429 3667.20
1986-07-21 Mo 34.880 35.130 34.750 35.000 0.344 1682.40
1986-07-18 Fr 34.630 35.630 34.250 34.880 0.722 3300.00
1986-07-17 Th 35.000 35.250 34.500 34.630 -1.057 6532.00
1986-07-16 We 35.500 35.880 34.750 35.000 -1.408 6296.80
1986-07-15 Tu 36.500 36.630 35.380 35.500 -2.740 4548.00
1986-07-14 Mo 36.630 36.750 36.250 36.500 -0.355 2563.20
1986-07-11 Fr 37.000 37.130 36.630 36.630 -1.000 2529.60
1986-07-10 Th 36.880 37.130 36.750 37.000 0.325 2905.60
1986-07-09 We 36.880 37.130 36.500 36.880 na 2458.40
1986-07-08 Tu 37.130 37.250 36.630 36.880 -0.673 3564.80
1986-07-07 Mo 38.000 38.000 37.000 37.130 -2.623 5504.80
1986-07-04 Fr na na na na na na
1986-07-03 Th 38.380 38.500 37.880 38.130 -0.651 3550.40
1986-07-02 We 38.250 38.630 38.000 38.380 0.340 1483.20
1986-07-01 Tu 38.130 38.250 37.880 38.250 0.315 3692.80
1986-06-30 Mo 38.000 38.380 37.750 38.130 0.342 4122.40
1986-06-27 Fr 38.750 38.880 38.000 38.000 -1.935 3413.60
1986-06-26 Th 38.630 39.250 38.500 38.750 0.311 2615.20
1986-06-25 We 39.500 39.630 38.630 38.630 -2.203 2844.80
1986-06-24 Tu 39.500 39.630 39.380 39.500 na 2573.60
1986-06-23 Mo 39.750 39.750 39.250 39.500 -1.250 1028.00
1986-06-20 Fr 39.000 40.000 38.880 40.000 2.564 1719.20
1986-06-19 Th 39.130 39.380 38.880 39.000 -0.332 1629.60
1986-06-18 We 39.250 39.380 39.130 39.130 -0.306 1182.40
1986-06-17 Tu 39.500 39.630 39.130 39.250 -0.633 777.600
1986-06-16 Mo 41.000 41.000 39.500 39.500 -3.659 2974.40
1986-06-13 Fr 40.630 41.250 40.630 41.000 1.235 1532.00
1986-06-12 Th 40.380 40.500 40.000 40.500 0.297 888.800
1986-06-11 We 39.880 40.380 39.750 40.380 1.254 1368.00
1986-06-10 Tu 40.880 41.000 39.500 39.880 -2.446 3164.00
1986-06-09 Mo 41.880 41.880 40.250 40.880 -2.388 1085.60
1986-06-06 Fr 42.000 42.250 41.630 41.880 -0.286 811.200
1986-06-05 Th 41.630 42.000 41.380 42.000 0.889 773.600
1986-06-04 We 41.250 41.750 41.250 41.630 0.921 1375.20
1986-06-03 Tu 40.630 41.250 40.250 41.250 1.526 1557.60
1986-06-02 Mo 41.000 41.250 40.000 40.630 -0.902 1871.20
1986-05-30 Fr 41.750 41.750 40.880 41.000 -1.796 3020.80
1986-05-29 Th 40.130 41.750 40.000 41.750 4.037 5953.60
1986-05-28 We 39.000 40.500 39.000 40.130 3.561 3054.40
1986-05-27 Tu 38.380 38.750 38.380 38.750 0.964 1913.60
1986-05-26 Mo na na na na na na
1986-05-23 Fr 38.380 38.750 38.250 38.380 na 3232.00
1986-05-22 Th 38.130 38.750 38.000 38.380 0.656 5800.80
1986-05-21 We 38.130 38.380 38.130 38.130 na 1701.60
1986-05-20 Tu 38.380 38.630 38.130 38.130 -0.651 2168.80
1986-05-19 Mo 38.130 38.500 38.130 38.380 0.656 661.600
1986-05-16 Fr 38.000 38.250 38.000 38.130 0.342 1529.60
1986-05-15 Th 38.750 38.750 37.880 38.000 -2.263 2789.60
1986-05-14 We 38.880 38.880 38.500 38.880 -0.308 5258.40
1986-05-13 Tu 39.630 39.750 38.750 39.000 -1.590 4704.00
1986-05-12 Mo 40.130 40.130 39.500 39.630 -1.540 1560.80
1986-05-09 Fr 39.750 40.500 39.630 40.250 1.258 2043.20
1986-05-08 Th 39.880 40.000 39.630 39.750 -0.326 1887.20
1986-05-07 We 39.880 40.000 39.500 39.880 na 3064.80
1986-05-06 Tu 39.880 39.880 39.500 39.880 na 1849.60
1986-05-05 Mo 40.130 40.250 39.750 39.880 -0.623 1256.00
1986-05-02 Fr 40.000 40.380 40.000 40.130 0.325 1175.20
1986-05-01 Th 40.380 40.380 39.880 40.000 -0.941 2212.00
1986-04-30 We 40.500 40.750 40.250 40.380 -0.296 1648.00
1986-04-29 Tu 40.630 40.880 40.380 40.500 -0.320 2060.80
1986-04-28 Mo 41.000 41.130 40.380 40.630 -0.902 3738.40
1986-04-25 Fr 41.000 41.250 40.750 41.000 na 3513.60
1986-04-24 Th 40.630 41.250 40.630 41.000 0.911 1460.00
1986-04-23 We 40.130 40.880 40.000 40.630 1.246 1823.20
1986-04-22 Tu 40.630 41.250 39.750 40.130 -1.231 4174.40
1986-04-21 Mo 41.750 41.880 40.380 40.630 -2.683 2492.80
1986-04-18 Fr 42.130 42.130 41.500 41.750 -1.765 2260.00
1986-04-17 Th 42.500 42.500 42.000 42.500 na 1897.60
1986-04-16 We 41.880 42.750 41.750 42.500 1.480 3755.20
1986-04-15 Tu 42.000 42.000 41.750 41.880 -0.286 695.200
1986-04-14 Mo 41.630 42.000 41.500 42.000 0.889 1647.20
1986-04-11 Fr 41.000 41.880 41.000 41.630 1.537 2397.60
1986-04-10 Th 41.380 41.380 40.630 41.000 -1.205 3017.60
1986-04-09 We 41.880 42.380 41.250 41.500 -0.907 1560.80
1986-04-08 Tu 41.130 42.130 41.130 41.880 2.446 3228.80
1986-04-07 Mo 41.250 41.750 40.500 40.880 -0.897 1862.40
1986-04-04 Fr 42.000 42.380 41.250 41.250 -1.786 3235.20
1986-04-03 Th 41.750 42.380 41.630 42.000 0.599 1113.60
1986-04-02 We 41.630 41.880 41.500 41.750 0.288 1384.80
1986-04-01 Tu 42.380 42.500 41.630 41.630 -1.770 1670.40
1986-03-31 Mo 43.250 43.250 41.750 42.380 -2.575 4243.20
1986-03-28 Fr na na na na na na
1986-03-27 Th 43.380 43.880 43.250 43.500 0.277 1989.60
1986-03-26 We 42.880 43.880 42.880 43.380 1.474 2869.60
1986-03-25 Tu 43.250 43.250 42.630 42.750 -1.156 2125.60
1986-03-24 Mo 42.630 43.750 42.630 43.250 1.454 2680.00
1986-03-21 Fr 42.750 43.000 42.500 42.630 -0.281 2375.20
1986-03-20 Th 42.500 43.250 42.500 42.750 0.588 3562.40
1986-03-19 We 44.000 44.000 42.500 42.500 -3.409 2676.80
1986-03-18 Tu 44.250 45.000 44.000 44.000 -0.565 2590.40
1986-03-17 Mo 45.630 45.630 44.250 44.250 -3.279 1457.60
1986-03-14 Fr 44.880 46.000 44.880 45.750 2.235 1793.60
1986-03-13 Th 44.380 45.000 44.000 44.750 0.834 1176.80
1986-03-12 We 44.630 45.630 44.250 44.380 -0.560 3116.80
1986-03-11 Tu 43.250 44.630 43.250 44.630 4.081 3746.40
1986-03-10 Mo 43.630 43.750 42.750 42.880 -1.719 2972.80
1986-03-07 Fr 43.130 43.880 43.000 43.630 1.159 2352.00
1986-03-06 Th 43.000 43.500 43.000 43.130 0.583 2349.60
1986-03-05 We 42.000 42.880 41.630 42.880 2.095 2056.00
1986-03-04 Tu 43.500 43.630 41.880 42.000 -3.448 4021.60
1986-03-03 Mo 44.500 44.500 42.750 43.500 -2.247 2779.20
1986-02-28 Fr 45.250 45.750 44.000 44.500 -1.657 3743.20
1986-02-27 Th 45.130 45.500 44.500 45.250 0.266 1629.60
1986-02-26 We 44.630 45.250 44.500 45.130 1.120 1868.80
1986-02-25 Tu 45.750 45.750 44.630 44.630 -2.448 1583.20
1986-02-24 Mo 45.750 46.380 45.130 45.750 na 2900.80
1986-02-21 Fr 44.130 45.750 44.130 45.750 4.262 3940.80
1986-02-20 Th 43.750 44.000 43.380 43.880 0.297 2017.60
1986-02-19 We 44.750 44.750 43.750 43.750 -2.235 2096.80
1986-02-18 Tu 44.500 45.000 44.500 44.750 0.562 2682.40
1986-02-17 Mo na na na na na na
1986-02-14 Fr 44.630 44.880 44.380 44.500 -0.291 1435.20
1986-02-13 Th 45.130 45.130 41.750 44.630 -1.653 2138.40
1986-02-12 We 44.880 45.380 44.750 45.380 1.114 3091.20
1986-02-11 Tu 44.880 45.000 44.130 44.880 na 2834.40
1986-02-10 Mo 44.500 44.880 44.380 44.880 0.854 3402.40
1986-02-07 Fr 42.750 44.630 42.380 44.500 4.094 3936.80
1986-02-06 Th 42.380 43.130 42.380 42.750 0.873 4250.40
1986-02-05 We 42.130 42.380 41.250 42.380 0.593 2010.40
1986-02-04 Tu 42.250 43.130 42.000 42.130 -0.284 3421.60
1986-02-03 Mo 42.000 42.630 41.380 42.250 0.595 2470.40
1986-01-31 Fr 41.750 42.630 41.380 42.000 0.599 2704.80
1986-01-30 Th 42.130 42.380 41.630 41.750 -0.902 1488.80
1986-01-29 We 41.750 42.880 41.750 42.130 0.910 4737.60
1986-01-28 Tu 41.000 42.000 41.000 41.750 2.454 4590.40
1986-01-27 Mo 39.880 41.250 39.880 40.750 2.182 3136.80
1986-01-24 Fr 38.000 39.880 37.630 39.880 4.947 2611.20
1986-01-23 Th 38.130 38.380 35.250 38.000 -0.341 2217.60
1986-01-22 We 38.380 38.500 38.000 38.130 -0.651 1811.20
1986-01-21 Tu 39.000 39.000 38.130 38.380 -1.590 5048.80
1986-01-20 Mo 39.880 39.880 38.880 39.000 -2.207 2097.60
1986-01-17 Fr 40.000 40.130 39.750 39.880 -0.300 2133.60
1986-01-16 Th 39.630 40.250 39.630 40.000 0.934 2487.20
1986-01-15 We 39.000 39.630 38.880 39.630 1.615 3261.60
1986-01-14 Tu 39.500 39.630 38.880 39.000 -1.266 4377.60
1986-01-13 Mo 38.750 39.500 38.500 39.500 1.935 3822.40
1986-01-10 Fr 38.380 38.880 38.380 38.750 1.626 1505.60
1986-01-09 Th 38.130 38.250 37.630 38.130 na 5020.00
1986-01-08 We 39.250 40.130 38.130 38.130 -2.854 2103.20
1986-01-07 Tu 38.250 39.500 38.250 39.250 2.614 4602.40
1986-01-06 Mo 38.130 38.380 37.880 38.250 0.315 684.000
1986-01-03 Fr 38.380 38.880 37.880 38.130 -0.651 623.200
1986-01-02 Th 38.500 38.630 38.000 38.380 -0.312 1471.20
1986-01-01 We na na na na na na
1985-12-31 Tu 39.380 39.380 38.250 38.500 -2.235 2628.00
1985-12-30 Mo 39.630 39.750 39.250 39.380 -0.631 1048.00
1985-12-27 Fr 39.500 39.750 39.500 39.630 0.329 800.800
1985-12-26 Th 39.380 39.630 39.250 39.500 0.305 793.600
1985-12-25 We na na na na na na
1985-12-24 Tu 39.000 39.500 39.000 39.380 1.286 1479.20
1985-12-23 Mo 39.380 39.380 38.880 38.880 -1.270 1848.00
1985-12-20 Fr 39.630 40.000 39.250 39.380 -0.631 2564.00
1985-12-19 Th 39.750 40.000 39.630 39.630 -0.302 2058.40
1985-12-18 We 40.000 40.000 39.630 39.750 -0.625 6270.40
1985-12-17 Tu 39.250 40.750 38.500 40.000 1.911 6220.80
1985-12-16 Mo 38.500 39.750 38.380 39.250 1.948 5472.00
1985-12-13 Fr 38.000 38.750 38.000 38.500 1.316 1937.60
1985-12-12 Th 37.880 38.130 37.630 38.000 0.317 2394.40
1985-12-11 We 38.000 38.380 37.750 37.880 -0.316 1701.60
1985-12-10 Tu 37.130 38.250 37.130 38.000 3.401 5896.00
1985-12-09 Mo 36.500 37.500 36.500 36.750 1.017 3231.20
1985-12-06 Fr 36.630 36.630 36.000 36.380 -1.007 1484.80
1985-12-05 Th 37.130 37.500 36.750 36.750 -1.023 4320.80
1985-12-04 We 36.000 37.130 36.000 37.130 3.484 2825.60
1985-12-03 Tu 35.630 36.000 35.630 35.880 1.070 908.000
1985-12-02 Mo 35.880 36.380 35.500 35.500 -1.059 1619.20
1985-11-29 Fr 36.630 36.750 35.380 35.880 -2.048 1826.40
1985-11-28 Th na na na na na na
1985-11-27 We 35.880 36.880 35.630 36.630 2.090 1497.60
1985-11-26 Tu 35.880 36.130 35.750 35.880 na 860.000
1985-11-25 Mo 35.750 36.000 35.380 35.880 0.364 1756.80
1985-11-22 Fr 35.250 36.000 34.880 35.750 1.418 2218.40
1985-11-21 Th 34.000 35.250 34.000 35.250 3.676 4865.60
1985-11-20 We 33.630 34.380 33.630 34.000 1.100 2048.00
1985-11-19 Tu 33.630 33.880 33.000 33.630 na 2265.60
1985-11-18 Mo 33.750 34.380 33.380 33.630 -0.356 1429.60
1985-11-15 Fr 34.000 34.500 33.500 33.750 -0.735 1696.00
1985-11-14 Th 33.750 34.130 33.500 34.000 0.741 1254.40
1985-11-13 We 34.500 34.880 33.750 33.750 -2.174 2493.60
1985-11-12 Tu 34.500 34.750 34.130 34.500 na 2893.60
1985-11-11 Mo 33.500 34.500 33.500 34.500 2.985 2919.20
1985-11-08 Fr 33.500 33.750 33.250 33.500 na 878.400
1985-11-07 Th 33.130 33.630 33.000 33.500 1.117 1542.40
1985-11-06 We 33.000 33.630 33.000 33.130 0.394 2305.60
1985-11-05 Tu 32.630 33.130 32.630 33.000 1.134 1520.00
1985-11-04 Mo 32.500 32.750 32.500 32.630 0.400 856.800
1985-11-01 Fr 31.870 32.500 31.870 32.500 1.977 933.600
1985-10-31 Th 32.380 32.380 31.500 31.870 -1.575 933.600
1985-10-30 We 32.500 32.630 32.380 32.380 -0.369 563.200
1985-10-29 Tu 32.380 32.630 32.380 32.500 0.371 980.800
1985-10-28 Mo 32.630 32.630 32.380 32.380 -0.766 1008.00
1985-10-25 Fr 32.500 33.130 32.500 32.630 0.400 930.400
1985-10-24 Th 32.250 32.630 32.250 32.500 1.152 923.200
1985-10-23 We 32.000 32.250 31.870 32.130 0.406 2813.60
1985-10-22 Tu 32.250 32.380 32.000 32.000 -0.775 442.400
1985-10-21 Mo 32.380 32.380 32.000 32.250 -0.401 826.400
1985-10-18 Fr 31.870 32.750 31.750 32.380 1.600 1144.00
1985-10-17 Th 32.000 32.130 31.620 31.870 -0.406 1437.60
1985-10-16 We 32.750 32.880 31.870 32.000 -2.290 832.800
1985-10-15 Tu 32.630 33.250 32.630 32.750 0.368 1676.80
1985-10-14 Mo 32.250 32.630 32.000 32.630 1.178 811.200
1985-10-11 Fr 32.500 32.750 32.130 32.250 -0.769 927.200
1985-10-10 Th 32.750 32.750 32.250 32.500 -1.515 1120.80
1985-10-09 We 32.750 33.250 32.750 33.000 0.763 2089.60
1985-10-08 Tu 32.630 32.880 32.630 32.750 0.368 769.600
1985-10-07 Mo 33.500 33.630 32.500 32.630 -2.597 1337.60
1985-10-04 Fr 33.750 33.750 33.500 33.500 -0.741 741.600
1985-10-03 Th 33.500 34.130 33.250 33.750 0.746 1224.80
1985-10-02 We 33.500 34.000 33.500 33.500 na 936.800
1985-10-01 Tu 33.000 33.630 33.000 33.500 1.515 1044.00
1985-09-30 Mo 33.380 33.500 33.000 33.000 -1.138 749.600
1985-09-27 Fr na na na na na na
1985-09-26 Th 33.500 33.500 33.130 33.380 -0.358 379.200
1985-09-25 We 33.500 33.750 33.500 33.500 na 1666.40
1985-09-24 Tu 33.500 33.750 33.500 33.500 na 218.400
1985-09-23 Mo 33.500 34.000 33.500 33.500 0.752 990.400
1985-09-20 Fr 33.880 34.130 33.250 33.250 -1.860 1266.40
1985-09-19 Th 33.750 34.130 33.630 33.880 0.385 1136.80
1985-09-18 We 33.880 34.000 33.750 33.750 -0.384 835.200
1985-09-17 Tu 33.750 34.130 33.500 33.880 0.385 1478.40
1985-09-16 Mo 33.750 34.000 33.750 33.750 na 302.400
1985-09-13 Fr 33.750 34.000 33.500 33.750 na 492.800
1985-09-12 Th 34.380 34.500 33.750 33.750 -1.832 605.600
1985-09-11 We 34.880 34.880 34.380 34.380 -1.771 948.000
1985-09-10 Tu 35.630 35.750 35.000 35.000 -1.768 1228.80
1985-09-09 Mo 34.880 35.630 34.880 35.630 2.150 839.200
1985-09-06 Fr 34.630 35.250 34.380 34.880 0.722 1295.20
1985-09-05 Th 34.750 34.750 34.380 34.630 -0.345 810.400
1985-09-04 We 35.500 35.500 34.630 34.750 -2.113 937.600
1985-09-03 Tu 35.630 35.750 35.380 35.500 -0.365 388.000
1985-09-02 Mo na na na na na na
1985-08-30 Fr 35.880 35.880 35.500 35.630 -0.697 696.000
1985-08-29 Th 35.630 35.880 35.380 35.880 0.702 1440.80
1985-08-28 We 35.500 35.750 35.500 35.630 0.366 1036.00
1985-08-27 Tu 35.000 35.630 35.000 35.500 1.429 392.800
1985-08-26 Mo 34.630 35.000 34.500 35.000 1.068 1148.00
1985-08-23 Fr 34.380 34.880 34.380 34.630 0.727 754.400
1985-08-22 Th 34.880 34.880 34.380 34.380 -1.433 2000.80
1985-08-21 We 35.380 35.380 34.880 34.880 -1.746 1082.40
1985-08-20 Tu 35.250 35.500 35.130 35.500 0.709 817.600
1985-08-19 Mo 35.130 35.630 35.130 35.250 0.714 1456.00
1985-08-16 Fr 34.750 35.380 34.380 35.000 0.719 1887.20
1985-08-15 Th 34.250 34.750 34.250 34.750 1.817 1302.40
1985-08-14 We 34.130 34.380 34.130 34.130 0.382 424.000
1985-08-13 Tu 33.750 34.130 33.630 34.000 0.741 1440.80
1985-08-12 Mo 34.000 34.000 32.750 33.750 -0.735 1143.20
1985-08-09 Fr 34.000 34.130 33.750 34.000 na 720.000
1985-08-08 Th 34.250 34.750 33.750 34.000 -0.730 1061.60
1985-08-07 We 34.000 34.500 33.750 34.250 0.735 1559.20
1985-08-06 Tu 34.750 34.750 33.880 34.000 -2.158 2298.40
1985-08-05 Mo 35.500 35.500 34.630 34.750 -2.470 1027.20
1985-08-02 Fr 35.750 35.880 35.500 35.630 -0.336 1414.40
1985-08-01 Th 36.000 36.250 35.630 35.750 -0.694 2199.20
1985-07-31 We 35.880 36.380 35.880 36.000 0.334 1610.40
1985-07-30 Tu 36.000 36.000 35.750 35.880 -0.692 1572.00
1985-07-29 Mo 36.750 36.750 36.130 36.130 -2.034 1886.40
1985-07-26 Fr 36.380 36.880 36.130 36.880 1.374 1818.40
1985-07-25 Th 36.250 36.380 35.880 36.380 0.359 3252.80
1985-07-24 We 36.130 36.380 36.000 36.250 0.332 2093.60
1985-07-23 Tu 36.000 36.880 35.880 36.130 0.361 5526.40
1985-07-22 Mo 36.130 36.130 35.630 36.000 -0.690 2248.80
1985-07-19 Fr 35.880 36.880 35.880 36.250 1.031 2525.60
1985-07-18 Th 35.130 36.250 35.000 35.880 2.135 6214.40
1985-07-17 We 34.630 35.130 34.630 35.130 3.324 2725.60
1985-07-16 Tu 34.000 34.130 33.880 34.000 na 4604.00
1985-07-15 Mo 34.000 34.130 33.880 34.000 na 2157.60
1985-07-12 Fr 33.630 34.130 33.500 34.000 1.100 1986.40
1985-07-11 Th 33.630 34.250 33.630 33.630 0.388 2207.20
1985-07-10 We 32.880 33.750 32.880 33.500 1.886 2157.60
1985-07-09 Tu 33.750 33.750 32.750 32.880 -2.952 2340.80
1985-07-08 Mo 34.130 34.130 33.750 33.880 -0.732 1205.60
1985-07-05 Fr 34.250 34.500 34.130 34.130 -0.350 334.400
1985-07-04 Th na na na na na na
1985-07-03 We 34.130 34.380 34.130 34.250 0.352 1114.40
1985-07-02 Tu 34.250 34.500 34.130 34.130 -0.350 1400.00
1985-07-01 Mo 34.250 34.380 34.130 34.250 na 2352.80
1985-06-28 Fr 34.130 34.500 34.000 34.250 0.352 1584.00
1985-06-27 Th 33.500 34.380 33.250 34.130 1.881 1235.20
1985-06-26 We 33.250 33.750 33.250 33.500 0.752 891.200
1985-06-25 Tu 33.750 34.000 33.130 33.250 -1.481 1706.40
1985-06-24 Mo 33.250 33.880 33.250 33.750 1.504 1448.00
1985-06-21 Fr 32.630 33.750 32.250 33.250 1.900 1363.20
1985-06-20 Th 32.000 32.630 32.000 32.630 1.969 707.200
1985-06-19 We 32.000 32.250 31.870 32.000 na 1416.80
1985-06-18 Tu 32.000 32.380 32.000 32.000 na 1588.00
1985-06-17 Mo 32.250 32.250 31.750 32.000 -0.775 1855.20
1985-06-14 Fr 31.750 32.250 31.750 32.250 1.992 1200.80
1985-06-13 Th 32.000 32.000 31.500 31.620 -1.587 2184.80
1985-06-12 We 32.130 32.380 32.000 32.130 na 968.800
1985-06-11 Tu 31.870 32.380 31.750 32.130 0.816 1272.80
1985-06-10 Mo 31.620 32.000 31.500 31.870 0.791 1716.80
1985-06-07 Fr 31.370 31.750 31.370 31.620 1.184 2767.20
1985-06-06 Th 31.870 31.870 31.250 31.250 -1.945 1417.60
1985-06-05 We 31.870 32.130 31.620 31.870 na 2017.60
1985-06-04 Tu 31.750 32.000 31.500 31.870 0.378 1561.60
1985-06-03 Mo 32.250 33.000 31.750 31.750 -1.550 2098.40
1985-05-31 Fr 32.500 32.630 31.750 32.250 -0.769 1714.40
1985-05-30 Th 32.880 33.000 32.380 32.500 -1.156 2744.00
1985-05-29 We 32.500 33.130 32.500 32.880 1.169 476.800
1985-05-28 Tu 32.380 33.000 32.380 32.500 0.371 367.200
1985-05-27 Mo na na na na na na
1985-05-24 Fr 32.380 32.500 32.130 32.380 na 888.800
1985-05-23 Th 33.380 33.380 32.130 32.380 -2.996 1202.40
1985-05-22 We 33.750 33.750 33.000 33.380 -1.824 799.200
1985-05-21 Tu 34.130 34.380 33.750 34.000 -0.381 1064.00
1985-05-20 Mo 33.750 34.500 33.750 34.130 1.487 2423.20
1985-05-17 Fr 33.000 34.250 33.000 33.630 1.909 1864.00
1985-05-16 Th 33.000 33.380 32.750 33.000 na 972.000
1985-05-15 We 33.000 33.500 32.750 33.000 na 1075.20
1985-05-14 Tu 33.250 33.750 33.000 33.000 -0.752 1396.80
1985-05-13 Mo 33.000 33.380 33.000 33.250 0.758 958.400
1985-05-10 Fr 32.880 33.500 32.880 33.000 3.125 3177.60
1985-05-09 Th 31.250 32.250 31.250 32.000 3.226 1669.60
1985-05-08 We 30.120 31.120 30.120 31.000 2.922 2223.20
1985-05-07 Tu 29.750 30.250 29.750 30.120 1.244 1857.60
1985-05-06 Mo 30.250 30.370 29.750 29.750 -1.653 2011.20
1985-05-03 Fr 30.370 30.750 30.120 30.250 -0.395 1671.20
1985-05-02 Th 30.370 30.750 30.250 30.370 na 742.400
1985-05-01 We 30.620 31.000 30.370 30.370 -0.816 2597.60
1985-04-30 Tu 31.370 31.370 30.500 30.620 -2.391 3024.80
1985-04-29 Mo 32.000 32.000 31.370 31.370 -2.729 1826.40
1985-04-26 Fr 32.250 32.750 32.130 32.250 na 1588.00
1985-04-25 Th 32.250 32.750 32.130 32.250 na 1643.20
1985-04-24 We 32.000 32.380 31.750 32.250 0.781 2429.60
1985-04-23 Tu 32.380 32.380 31.500 32.000 -1.174 1352.00
1985-04-22 Mo 32.750 33.130 31.870 32.380 -1.130 1221.60
1985-04-19 Fr 33.000 33.130 32.380 32.750 -0.758 2085.60
1985-04-18 Th 33.380 33.750 33.000 33.000 -1.138 1509.60
1985-04-17 We 33.250 33.380 33.000 33.380 0.391 1232.80
1985-04-16 Tu 33.500 34.500 33.000 33.250 -0.746 2532.00
1985-04-15 Mo 34.000 34.000 33.250 33.500 -1.846 3041.60
1985-04-12 Fr 34.500 34.500 34.000 34.130 -1.072 1444.00
1985-04-11 Th 34.630 34.880 34.380 34.500 -0.375 1073.60
1985-04-10 We 34.380 34.630 34.380 34.630 1.109 1367.20
1985-04-09 Tu 34.630 34.630 34.130 34.250 -1.097 1067.20
1985-04-08 Mo 34.880 34.880 34.500 34.630 -1.057 1062.40
1985-04-05 Fr na na na na na na
1985-04-04 Th 34.250 35.000 34.000 35.000 2.190 2122.40
1985-04-03 We 34.000 34.250 33.880 34.250 0.735 2449.60
1985-04-02 Tu 34.250 34.380 34.000 34.000 -0.730 640.000
1985-04-01 Mo 34.250 34.380 34.000 34.250 na 529.600
1985-03-29 Fr 34.130 34.380 34.000 34.250 0.352 565.600
1985-03-28 Th 34.250 34.500 33.880 34.130 -0.350 1124.80
1985-03-27 We 34.130 34.630 34.130 34.250 1.844 1078.40
1985-03-26 Tu 33.380 33.750 33.250 33.630 0.749 1287.20
1985-03-25 Mo 34.380 34.380 33.250 33.380 -2.909 990.400
1985-03-22 Fr 34.880 35.130 34.380 34.380 -1.433 557.600
1985-03-21 Th 34.750 35.380 34.750 34.880 0.374 1693.60
1985-03-20 We 34.630 34.880 34.380 34.750 0.347 2011.20
1985-03-19 Tu 33.130 34.630 33.130 34.630 4.939 2583.20
1985-03-18 Mo 33.630 33.750 32.750 33.000 -1.873 1897.60
1985-03-15 Fr 33.500 33.750 33.250 33.630 0.388 2004.00
1985-03-14 Th 33.880 34.000 33.380 33.500 -1.122 2868.80
1985-03-13 We 34.000 34.250 33.750 33.880 -0.353 1412.00
1985-03-12 Tu 34.250 34.250 33.880 34.000 -0.730 3282.40
1985-03-11 Mo 34.630 34.630 33.750 34.250 -1.097 4542.40
1985-03-08 Fr 35.500 35.750 34.630 34.630 -2.451 4429.60
1985-03-07 Th 36.000 36.000 35.380 35.500 -1.389 2456.80
1985-03-06 We 36.250 36.250 35.880 36.000 -0.690 1278.40
1985-03-05 Tu 35.880 36.250 35.880 36.250 1.031 1936.00
1985-03-04 Mo 37.000 37.000 35.500 35.880 -3.367 2316.80
1985-03-01 Fr 37.000 37.380 36.630 37.130 0.351 3443.20
1985-02-28 Th 36.880 37.000 36.000 37.000 0.325 1592.00
1985-02-27 We 36.880 37.000 36.500 36.880 na 2860.00
1985-02-26 Tu 37.000 37.000 36.000 36.880 -0.673 8248.00
1985-02-25 Mo 37.500 37.500 37.000 37.130 -1.642 2963.20
1985-02-22 Fr 37.750 38.130 37.630 37.750 na 2020.00
1985-02-21 Th 37.750 37.750 37.130 37.750 -0.343 2858.40
1985-02-20 We 38.130 38.250 37.750 37.880 -0.656 2591.20
1985-02-19 Tu 38.130 38.380 37.880 38.130 na 1981.60
1985-02-18 Mo na na na na na na
1985-02-15 Fr 38.750 38.750 38.000 38.130 -1.600 1085.60
1985-02-14 Th 39.130 39.130 38.750 38.750 -0.971 4072.80
1985-02-13 We 39.000 39.500 38.630 39.130 0.333 1141.60
1985-02-12 Tu 38.880 39.880 38.630 39.000 0.309 2942.40
1985-02-11 Mo 38.250 38.880 38.000 38.880 1.647 2714.40
1985-02-08 Fr 37.500 38.250 37.500 38.250 2.000 1552.00
1985-02-07 Th 37.750 37.880 37.500 37.500 -0.662 2052.80
1985-02-06 We 38.250 38.380 37.500 37.750 -1.307 1780.00
1985-02-05 Tu 38.000 38.750 37.880 38.250 0.658 3797.60
1985-02-04 Mo 37.880 38.000 37.380 38.000 0.317 2360.00
1985-02-01 Fr 38.000 38.000 37.750 37.880 -0.967 1060.00
1985-01-31 Th 38.500 38.500 37.880 38.250 -0.984 2113.60
1985-01-30 We 38.880 39.250 38.380 38.630 -0.643 4704.00
1985-01-29 Tu 38.380 38.880 38.250 38.880 1.303 1567.20
1985-01-28 Mo 39.250 39.250 37.750 38.380 -2.539 2240.80
1985-01-25 Fr 38.500 39.500 38.500 39.380 2.286 3630.40
1985-01-24 Th 38.250 38.880 37.750 38.500 0.654 3817.60
1985-01-23 We 38.000 38.380 37.880 38.250 0.658 4791.20
1985-01-22 Tu 38.000 38.630 38.000 38.000 na 8216.00
1985-01-21 Mo 36.750 38.250 36.380 38.000 3.401 6775.20
1985-01-18 Fr 38.880 39.000 36.630 36.750 -5.478 6387.20
1985-01-17 Th 38.880 39.000 38.500 38.880 na 2395.20
1985-01-16 We 38.000 38.880 37.750 38.880 2.316 4782.40
1985-01-15 Tu 37.630 38.000 37.500 38.000 0.983 5242.40
1985-01-14 Mo 36.880 38.000 36.630 37.630 2.034 4296.80
1985-01-11 Fr 37.500 37.500 36.630 36.880 -2.305 3001.60
1985-01-10 Th 37.380 37.880 36.500 37.750 0.990 5366.40
1985-01-09 We 36.630 37.630 36.630 37.380 2.411 2388.80
1985-01-08 Tu 35.750 36.750 35.380 36.500 2.098 1791.20
1985-01-07 Mo 35.880 36.000 35.380 35.750 -0.362 1248.80
1985-01-04 Fr 36.880 36.880 35.750 35.880 -3.027 1364.80
1985-01-03 Th 36.500 37.500 36.500 37.000 1.370 746.400
1985-01-02 We 37.000 37.250 36.500 36.500 -1.351 672.000
1985-01-01 Tu na na na na na na
1984-12-31 Mo 36.880 37.500 36.880 37.000 0.325 1096.80
1984-12-28 Fr 36.630 37.000 36.630 36.880 0.683 843.200
1984-12-27 Th 36.750 36.880 36.500 36.630 -0.327 528.000
1984-12-26 We 36.880 37.000 36.500 36.750 -0.352 481.600
1984-12-25 Tu na na na na na na
1984-12-24 Mo 36.750 37.000 36.750 36.880 1.041 410.400
1984-12-21 Fr 36.500 36.750 36.000 36.500 na 1030.40
1984-12-20 Th 36.750 37.000 36.380 36.500 -0.680 900.000
1984-12-19 We 37.000 37.250 36.380 36.750 -0.676 2212.80
1984-12-18 Tu 35.250 37.130 35.250 37.000 5.714 3120.00
1984-12-17 Mo 35.250 35.250 34.750 35.000 -0.709 1184.80
1984-12-14 Fr 35.000 35.500 34.880 35.250 0.714 1428.00
1984-12-13 Th 35.380 35.630 34.750 35.000 -1.074 1208.80
1984-12-12 We 35.250 35.500 35.130 35.380 0.369 1716.00
1984-12-11 Tu 35.500 35.630 35.250 35.250 -0.704 815.200
1984-12-10 Mo 34.880 35.880 34.630 35.500 1.778 1264.80
1984-12-07 Fr 34.500 35.130 34.380 34.880 1.101 1568.00
1984-12-06 Th 34.500 34.500 34.130 34.500 na 2702.40
1984-12-05 We 35.250 35.250 34.380 34.500 -2.817 1996.00
1984-12-04 Tu 35.380 35.630 35.000 35.500 0.339 893.600
1984-12-03 Mo 35.380 35.380 34.500 35.380 -0.338 2200.80
1984-11-30 Fr 35.500 35.500 34.880 35.500 -0.699 1973.60
1984-11-29 Th 36.630 36.630 35.250 35.750 -3.064 2218.40
1984-11-28 We 37.130 37.250 36.630 36.880 -0.673 1096.00
1984-11-27 Tu 36.880 37.250 36.750 37.130 0.678 2642.40
1984-11-26 Mo 36.750 37.380 36.630 36.880 0.354 2090.40
1984-11-23 Fr 35.880 36.750 35.880 36.750 2.425 3411.20
1984-11-22 Th na na na na na na
1984-11-21 We 35.250 35.880 34.880 35.880 1.787 1230.40
1984-11-20 Tu 35.380 35.880 35.000 35.250 -0.367 2924.00
1984-11-19 Mo 35.380 35.500 35.130 35.380 na 1079.20
1984-11-16 Fr 36.000 36.250 35.380 35.380 -1.722 2119.20
1984-11-15 Th 36.500 36.630 36.000 36.000 -1.370 1344.00
1984-11-14 We 36.750 36.750 36.380 36.500 -0.680 1397.60
1984-11-13 Tu 36.880 37.380 36.630 36.750 -0.352 1996.80
1984-11-12 Mo 37.000 37.000 36.500 36.880 -0.324 1752.00
1984-11-09 Fr 37.000 37.130 36.880 37.000 na 1092.00
1984-11-08 Th 37.380 37.380 37.000 37.000 -1.017 1656.80
1984-11-07 We 37.750 37.750 37.250 37.380 -1.632 2181.60
1984-11-06 Tu 37.130 38.130 37.000 38.000 2.343 3303.20
1984-11-05 Mo 37.000 37.130 36.630 37.130 0.351 2053.60
1984-11-02 Fr 36.880 37.000 36.500 37.000 0.325 3684.00
1984-11-01 Th 36.250 37.130 35.630 36.880 1.738 7660.00
1984-10-31 We 35.750 36.380 35.380 36.250 1.399 3024.00
1984-10-30 Tu 34.880 36.000 34.880 35.750 2.494 2902.40
1984-10-29 Mo 34.880 34.880 34.630 34.880 -0.712 972.800
1984-10-26 Fr 34.250 35.130 34.130 35.130 2.569 1566.40
1984-10-25 Th 34.250 34.250 33.880 34.250 -0.378 1212.00
1984-10-24 We 34.750 34.750 33.750 34.380 -1.065 2380.00
1984-10-23 Tu 35.130 35.130 34.630 34.750 -1.082 1176.80
1984-10-22 Mo 35.750 35.750 35.000 35.130 -2.090 2576.00
1984-10-19 Fr 35.380 37.000 35.380 35.880 1.413 7978.40
1984-10-18 Th 34.750 35.380 34.500 35.380 1.813 1963.20
1984-10-17 We 34.500 35.000 33.880 34.750 0.725 2095.20
1984-10-16 Tu 34.750 34.880 34.250 34.500 -0.719 1504.80
1984-10-15 Mo 33.130 35.250 33.130 34.750 6.107 4427.20
1984-10-12 Fr 32.000 32.880 31.750 32.750 2.344 3200.80
1984-10-11 Th 31.750 32.130 31.750 32.000 0.787 980.000
1984-10-10 We 32.000 32.380 31.370 31.750 -0.781 1293.60
1984-10-09 Tu 32.630 32.630 31.870 32.000 -1.931 1691.20
1984-10-08 Mo 32.750 32.750 32.500 32.630 -0.760 360.800
1984-10-05 Fr 32.750 33.130 32.630 32.880 0.397 1608.80
1984-10-04 Th 31.750 32.750 31.750 32.750 3.150 808.000
1984-10-03 We 31.870 32.250 31.120 31.750 -0.377 2561.60
1984-10-02 Tu 32.380 32.500 31.870 31.870 -1.575 2131.20
1984-10-01 Mo 32.880 32.880 32.250 32.380 -1.879 1332.00
1984-09-28 Fr 33.750 33.750 32.750 33.000 -2.597 1561.60
1984-09-27 Th 33.750 34.130 33.750 33.880 0.743 844.800
1984-09-26 We 33.250 33.880 33.000 33.630 1.143 2124.00
1984-09-25 Tu 33.130 33.250 32.880 33.250 0.362 1196.00
1984-09-24 Mo 33.130 33.880 33.000 33.130 na 2240.80
1984-09-21 Fr 33.500 34.000 33.000 33.130 -1.104 2781.60
1984-09-20 Th 34.000 34.130 33.380 33.500 -1.471 1632.00
1984-09-19 We 34.000 34.750 33.750 34.000 na 1850.40
1984-09-18 Tu 34.750 34.750 34.000 34.000 -2.158 1949.60
1984-09-17 Mo 34.880 35.250 34.750 34.750 -0.373 1528.00
1984-09-14 Fr 34.630 35.250 34.630 34.880 2.588 3544.00
1984-09-13 Th 33.000 34.000 33.000 34.000 3.030 1520.80
1984-09-12 We 32.750 33.380 32.630 33.000 0.763 1111.20
1984-09-11 Tu 33.250 34.000 32.750 32.750 -1.504 2911.20
1984-09-10 Mo 34.000 34.000 33.130 33.250 -2.206 1501.60
1984-09-07 Fr 34.750 34.750 33.750 34.000 -2.523 1336.80
1984-09-06 Th 35.130 35.380 34.750 34.880 -0.712 2736.00
1984-09-05 We 35.130 35.380 35.000 35.130 na 1160.00
1984-09-04 Tu 35.630 35.630 35.130 35.130 -1.734 1167.20
1984-09-03 Mo na na na na na na
1984-08-31 Fr 35.500 35.750 35.380 35.750 0.704 867.200
1984-08-30 Th 36.250 36.250 35.380 35.500 -2.419 1126.40
1984-08-29 We 37.380 37.630 36.380 36.380 -2.675 1620.00
1984-08-28 Tu 37.250 37.500 37.130 37.380 0.349 927.200
1984-08-27 Mo 37.880 37.880 37.130 37.250 -2.308 1580.80
1984-08-24 Fr 38.130 38.250 37.880 38.130 na 2574.40
1984-08-23 Th 37.750 38.250 37.500 38.130 1.007 3147.20
1984-08-22 We 37.750 38.500 37.500 37.750 na 2429.60
1984-08-21 Tu 36.630 38.130 36.630 37.750 4.138 2602.40
1984-08-20 Mo 36.630 36.630 35.500 36.250 -1.361 1056.00
1984-08-17 Fr 36.380 37.000 36.380 36.750 2.083 1311.20
1984-08-16 Th 36.250 36.380 35.630 36.000 -0.690 2046.40
1984-08-15 We 37.500 37.880 36.250 36.250 -3.333 2563.20
1984-08-14 Tu 37.000 38.130 37.000 37.500 1.351 965.600
1984-08-13 Mo 37.130 37.380 36.750 37.000 -0.350 960.000
1984-08-10 Fr 37.130 38.500 37.130 37.130 na 3736.00
1984-08-09 Th 35.630 37.630 35.630 37.130 4.210 3739.20
1984-08-08 We 35.630 36.500 35.630 35.630 na 3260.80
1984-08-07 Tu 35.880 36.000 35.380 35.630 -0.697 2794.40
1984-08-06 Mo 35.750 36.750 35.750 35.880 2.514 5092.00
1984-08-03 Fr 34.630 36.000 34.630 35.000 3.306 6040.00
1984-08-02 Th 32.000 34.250 32.000 33.880 7.556 3249.60
1984-08-01 We 31.370 32.750 31.370 31.500 0.414 2329.60
1984-07-31 Tu 32.130 32.380 31.370 31.370 -2.365 1138.40
1984-07-30 Mo 32.250 32.500 31.750 32.130 -0.372 1207.20
1984-07-27 Fr 31.750 32.880 31.620 32.250 1.575 2112.00
1984-07-26 Th 31.000 32.880 30.750 31.750 2.419 2456.80
1984-07-25 We 32.000 32.000 30.750 31.000 -3.876 2920.00
1984-07-24 Tu 32.380 32.500 32.250 32.250 -0.401 468.000
1984-07-23 Mo 32.880 32.880 32.250 32.380 -1.521 1188.00
1984-07-20 Fr 32.880 33.380 32.880 32.880 0.397 3501.60
1984-07-19 Th 33.000 33.000 32.630 32.750 -0.758 2008.00
1984-07-18 We 32.630 33.000 32.380 33.000 1.134 1758.40
1984-07-17 Tu 32.500 32.880 32.500 32.630 0.400 2568.80
1984-07-16 Mo 32.630 32.750 32.130 32.500 -0.398 3372.00
1984-07-13 Fr 33.000 33.000 32.500 32.630 -1.121 1692.00
1984-07-12 Th 33.380 33.500 32.750 33.000 -1.138 2085.60
1984-07-11 We 33.630 33.880 33.250 33.380 -0.743 1041.60
1984-07-10 Tu 34.250 34.380 33.380 33.630 -1.810 1615.20
1984-07-09 Mo 33.500 34.750 33.250 34.250 2.239 1297.60
1984-07-06 Fr 33.880 33.880 33.250 33.500 -1.122 669.600
1984-07-05 Th 34.000 34.130 33.880 33.880 -0.353 472.000
1984-07-04 We na na na na na na
1984-07-03 Tu 34.130 34.130 33.880 34.000 -0.381 540.000
1984-07-02 Mo 34.000 34.250 33.880 34.130 0.382 2033.60
1984-06-29 Fr 33.630 34.880 33.630 34.000 1.100 1178.40
1984-06-28 Th 33.380 33.750 33.380 33.630 0.749 1887.20
1984-06-27 We 33.000 33.750 33.000 33.380 1.521 1120.00
1984-06-26 Tu 32.380 32.880 32.250 32.880 1.544 821.600
1984-06-25 Mo 32.130 32.750 32.130 32.380 0.778 1129.60
1984-06-22 Fr 31.870 32.380 31.370 32.130 0.816 1768.00
1984-06-21 Th 32.880 32.880 31.750 31.870 -3.803 2483.20
1984-06-20 We 33.000 33.130 31.870 33.130 0.394 3456.80
1984-06-19 Tu 32.630 33.500 32.630 33.000 1.538 2352.80
1984-06-18 Mo 32.130 32.630 32.000 32.500 1.152 1675.20
1984-06-15 Fr 32.750 33.380 32.130 32.130 -1.893 2553.60
1984-06-14 Th 33.000 33.000 32.380 32.750 -0.758 1446.40
1984-06-13 We 33.500 33.500 32.880 33.000 -1.493 1740.80
1984-06-12 Tu 33.750 33.750 33.000 33.500 -0.741 2320.80
1984-06-11 Mo 34.130 34.250 33.500 33.750 -1.113 864.000
1984-06-08 Fr 34.500 34.500 34.000 34.130 -1.072 1236.80
1984-06-07 Th 34.750 34.750 34.130 34.500 -0.719 2075.20
1984-06-06 We 34.630 35.250 34.380 34.750 0.347 1208.00
1984-06-05 Tu 35.250 35.250 34.250 34.630 -1.759 1460.00
1984-06-04 Mo 34.880 35.380 34.880 35.250 1.439 1817.60
1984-06-01 Fr 34.000 34.750 34.000 34.750 2.568 1368.80
1984-05-31 Th 33.380 34.000 33.130 33.880 1.498 946.400
1984-05-30 We 33.500 34.250 32.880 33.380 -0.358 1688.00
1984-05-29 Tu 32.750 33.500 32.750 33.500 2.290 1077.60
1984-05-28 Mo na na na na na na
1984-05-25 Fr 33.380 33.380 32.500 32.750 -1.887 1381.60
1984-05-24 Th 32.630 33.380 32.380 33.380 2.298 3712.00
1984-05-23 We 33.130 33.380 32.500 32.630 -1.509 1877.60
1984-05-22 Tu 32.380 33.130 32.000 33.130 2.316 1930.40
1984-05-21 Mo 32.630 33.000 32.380 32.380 -0.766 1175.20
1984-05-18 Fr 32.750 33.130 32.250 32.630 -0.366 2425.60
1984-05-17 Th 33.000 33.130 32.250 32.750 -0.758 3271.20
1984-05-16 We 32.880 33.130 32.630 33.000 0.365 3877.60
1984-05-15 Tu 33.250 33.630 32.750 32.880 -1.113 3944.80
1984-05-14 Mo 34.130 34.250 33.000 33.250 -2.578 1879.20
1984-05-11 Fr 34.880 34.880 33.750 34.130 -2.847 2700.80
1984-05-10 Th 35.000 35.500 35.000 35.130 0.717 2919.20
1984-05-09 We 35.250 35.250 34.250 34.880 -1.413 1990.40
1984-05-08 Tu 34.750 35.880 34.750 35.380 2.166 2410.40
1984-05-07 Mo 34.000 34.630 34.000 34.630 1.853 2010.40
1984-05-04 Fr 34.500 34.500 33.750 34.000 -1.449 7389.60
1984-05-03 Th 35.380 35.380 34.000 34.500 -2.817 3871.20
1984-05-02 We 35.000 35.500 34.880 35.500 1.429 4062.40
1984-05-01 Tu 35.130 35.750 34.630 35.000 -0.370 2810.40
1984-04-30 Mo 35.250 35.500 34.880 35.130 -0.340 1032.80
1984-04-27 Fr 35.380 35.380 35.000 35.250 -0.704 3763.20
1984-04-26 Th 34.750 35.500 34.750 35.500 2.158 2761.60
1984-04-25 We 34.880 34.880 34.380 34.750 -1.418 1876.00
1984-04-24 Tu 35.880 36.130 34.500 35.250 -1.756 2168.80
1984-04-23 Mo 36.000 36.380 35.750 35.880 -0.333 748.000
1984-04-20 Fr na na na na na na
1984-04-19 Th 36.250 36.250 35.250 36.000 -1.370 3204.80
1984-04-18 We 36.630 36.880 36.380 36.500 -0.355 1810.40
1984-04-17 Tu 35.750 37.880 35.630 36.630 2.462 1935.20
1984-04-16 Mo 35.880 35.880 34.750 35.750 -0.362 3481.60
1984-04-13 Fr 36.880 36.880 35.880 35.880 -2.711 1548.80
1984-04-12 Th 36.000 37.000 35.750 36.880 2.444 3274.40
1984-04-11 We 37.000 37.250 36.000 36.000 -2.703 4215.20
1984-04-10 Tu 37.130 37.630 36.880 37.000 -0.350 1858.40
1984-04-09 Mo 37.250 37.500 36.500 37.130 -0.322 2153.60
1984-04-06 Fr 37.880 38.500 37.250 37.250 -1.663 1244.80
1984-04-05 Th 38.500 39.130 37.500 37.880 -1.610 2109.60
1984-04-04 We 38.750 38.750 38.380 38.500 -0.645 2450.40
1984-04-03 Tu 39.630 40.000 38.500 38.750 -2.221 3596.80
1984-04-02 Mo 40.500 40.880 39.000 39.630 -2.148 2281.60
1984-03-30 Fr 41.250 41.250 40.250 40.500 -2.410 666.400
1984-03-29 Th 41.500 41.880 41.500 41.500 0.290 1849.60
1984-03-28 We 40.380 41.380 40.250 41.380 2.476 889.600
1984-03-27 Tu 40.380 40.630 39.500 40.380 na 1553.60
1984-03-26 Mo 41.000 41.000 40.380 40.380 -1.823 2153.60
1984-03-23 Fr 41.130 41.130 40.500 41.130 na 926.400
1984-03-22 Th 41.130 41.380 40.380 41.130 na 1180.80
1984-03-21 We 41.750 41.880 40.880 41.130 -1.485 839.200
1984-03-20 Tu 41.750 42.130 41.630 41.750 na 2356.00
1984-03-19 Mo 41.750 41.750 41.000 41.750 -1.183 1663.20
1984-03-16 Fr 41.500 43.000 41.500 42.250 1.807 4216.00
1984-03-15 Th 41.880 41.880 41.250 41.500 -0.907 1400.80
1984-03-14 We 40.630 42.000 40.630 41.880 3.077 2833.60
1984-03-13 Tu 40.000 41.000 40.000 40.630 1.575 3136.80
1984-03-12 Mo 38.880 40.000 38.750 40.000 2.881 1510.40
1984-03-09 Fr 39.380 39.380 38.630 38.880 -1.270 485.600
1984-03-08 Th 38.630 39.380 38.500 39.380 1.941 1344.00
1984-03-07 We 38.750 39.000 38.000 38.630 -0.310 4840.00
1984-03-06 Tu 38.500 39.250 38.500 38.750 2.649 4639.20
1984-03-05 Mo 37.750 37.880 37.630 37.750 na 1067.20
1984-03-02 Fr 37.750 38.130 37.750 37.750 0.667 1600.00
1984-03-01 Th 37.500 37.880 37.380 37.500 na 2585.60
1984-02-29 We 38.880 38.880 37.500 37.500 -3.846 3158.40
1984-02-28 Tu 39.880 39.880 38.130 39.000 -2.816 2684.00
1984-02-27 Mo 39.250 40.380 38.880 40.130 2.242 1685.60
1984-02-24 Fr 37.380 39.250 37.380 39.250 5.369 4122.40
1984-02-23 Th 37.750 38.250 36.380 37.250 -1.325 2261.60
1984-02-22 We 38.250 38.250 37.500 37.750 -1.641 1585.60
1984-02-21 Tu 39.000 39.250 38.130 38.380 -1.590 1232.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 39.250 39.630 38.750 39.000 -0.637 1288.00
1984-02-16 Th 38.880 39.500 38.750 39.250 0.952 1628.00
1984-02-15 We 38.500 39.500 38.500 38.880 0.987 2796.80
1984-02-14 Tu 37.750 38.630 37.500 38.500 1.987 1371.20
1984-02-13 Mo 37.750 38.250 37.380 37.750 na 2796.00
1984-02-10 Fr 37.000 37.880 37.000 37.750 3.058 2544.80
1984-02-09 Th 37.750 37.750 36.500 36.630 -3.934 5335.20
1984-02-08 We 39.000 39.500 37.880 38.130 -2.231 5512.00
1984-02-07 Tu 38.630 39.000 37.500 39.000 0.958 4077.60
1984-02-06 Mo 40.380 40.380 38.380 38.630 -4.617 5527.20
1984-02-03 Fr 42.130 42.500 40.250 40.500 -3.869 2284.80
1984-02-02 Th 42.000 42.380 41.750 42.130 0.310 2052.80
1984-02-01 We 41.750 42.380 41.630 42.000 0.599 2485.60
1984-01-31 Tu 41.380 41.880 41.380 41.750 1.212 1840.00
1984-01-30 Mo 43.380 43.380 41.000 41.250 -5.172 3218.40
1984-01-27 Fr 43.750 43.880 43.000 43.500 -0.571 1488.80
1984-01-26 Th 44.250 44.500 43.380 43.750 -1.130 4733.60
1984-01-25 We 44.630 44.880 44.000 44.250 -0.851 3529.60
1984-01-24 Tu 45.000 45.130 44.250 44.630 -0.822 3156.00
1984-01-23 Mo 46.380 46.380 44.880 45.000 -2.975 3276.80
1984-01-20 Fr 47.130 47.250 46.000 46.380 -1.591 2502.40
1984-01-19 Th 48.130 48.130 47.130 47.130 -2.078 2027.20
1984-01-18 We 48.000 48.630 47.880 48.130 0.271 1960.00
1984-01-17 Tu 48.130 48.130 47.630 48.000 -0.270 1244.80
1984-01-16 Mo 48.250 48.250 47.630 48.130 -0.249 622.400
1984-01-13 Fr 47.750 48.380 47.630 48.250 1.047 2013.60
1984-01-12 Th 47.380 48.000 47.250 47.750 0.781 2352.80
1984-01-11 We 47.630 47.880 46.750 47.380 -0.525 1042.40
1984-01-10 Tu 47.880 48.380 47.630 47.630 -0.522 3787.20
1984-01-09 Mo 47.130 48.000 47.130 47.880 1.591 2940.80
1984-01-06 Fr 46.880 47.130 46.500 47.130 0.533 2808.00
1984-01-05 Th 46.500 47.380 46.500 46.880 1.626 4564.00
1984-01-04 We 44.500 46.250 44.250 46.130 3.663 2620.00
1984-01-03 Tu 44.880 45.000 44.250 44.500 -0.847 1376.00
1984-01-02 Mo na na na na na na
1983-12-30 Fr 45.000 45.250 44.630 44.880 -0.267 435.200
1983-12-29 Th 44.880 45.500 44.630 45.000 0.267 1310.40
1983-12-28 We 45.000 45.380 44.750 44.880 -0.267 1170.40
1983-12-27 Tu 43.750 45.130 43.750 45.000 2.857 499.200
1983-12-26 Mo na na na na na na
1983-12-23 Fr 44.000 44.380 43.500 43.750 -0.568 520.800
1983-12-22 Th 43.750 44.380 43.500 44.000 0.571 1503.20
1983-12-21 We 43.250 43.880 42.250 43.750 1.156 3148.00
1983-12-20 Tu 42.880 44.380 42.880 43.250 0.863 2176.80
1983-12-19 Mo 42.630 43.880 42.500 42.880 0.586 853.600
1983-12-16 Fr 42.750 43.130 42.380 42.630 -0.281 542.400
1983-12-15 Th 44.000 44.000 42.250 42.750 -2.841 3312.80
1983-12-14 We 44.250 44.500 43.750 44.000 -0.565 1416.80
1983-12-13 Tu 44.380 44.750 44.250 44.250 -0.293 818.400
1983-12-12 Mo 44.380 44.500 44.000 44.380 na 355.200
1983-12-09 Fr 44.250 44.380 43.630 44.380 0.294 1105.60
1983-12-08 Th 45.630 45.630 44.250 44.250 -3.024 1336.00
1983-12-07 We 44.630 46.000 44.630 45.630 2.817 1640.00
1983-12-06 Tu 44.250 45.000 44.250 44.380 0.294 713.600
1983-12-05 Mo 44.500 44.630 44.000 44.250 -0.562 2057.60
1983-12-02 Fr 44.380 44.880 44.380 44.500 0.565 1281.60
1983-12-01 Th 45.000 45.000 44.130 44.250 -1.950 873.600
1983-11-30 We 45.750 46.130 45.130 45.130 -1.355 1640.00
1983-11-29 Tu 45.380 45.880 45.250 45.750 0.815 2179.20
1983-11-28 Mo 45.000 45.380 44.750 45.380 0.844 827.200
1983-11-25 Fr 44.750 45.500 44.750 45.000 2.273 1888.80
1983-11-24 Th na na na na na na
1983-11-23 We 44.380 44.750 44.000 44.000 -0.856 3434.40
1983-11-22 Tu 43.750 44.630 43.750 44.380 1.719 3244.00
1983-11-21 Mo 42.250 43.880 42.130 43.630 3.266 915.200
1983-11-18 Fr 43.130 43.380 42.000 42.250 -2.040 681.600
1983-11-17 Th 43.750 43.750 42.880 43.130 -1.417 535.200
1983-11-16 We 43.630 44.380 43.630 43.750 0.505 740.000
1983-11-15 Tu 43.750 43.880 43.130 43.530 -0.503 1288.80
1983-11-14 Mo 44.250 44.250 43.630 43.750 -1.420 792.800
1983-11-11 Fr 43.880 44.380 43.880 44.380 1.139 2024.00
1983-11-10 Th 43.250 44.000 43.250 43.880 1.457 1222.40
1983-11-09 We 42.130 43.380 42.000 43.250 2.658 1107.20
1983-11-08 Tu 41.380 42.250 41.130 42.130 1.812 712.800
1983-11-07 Mo 41.250 41.750 41.000 41.380 0.315 1452.00
1983-11-04 Fr 41.750 41.750 41.000 41.250 -1.786 5215.20
1983-11-03 Th 42.880 42.880 41.880 42.000 -2.052 1296.00
1983-11-02 We 41.380 43.130 41.380 42.880 3.625 1677.60
1983-11-01 Tu 41.250 41.380 40.000 41.380 0.315 1921.60
1983-10-31 Mo 41.750 41.750 41.130 41.250 -1.198 1696.80
1983-10-28 Fr 43.500 43.880 41.000 41.750 -4.023 4796.00
1983-10-27 Th 44.880 44.880 43.500 43.500 -3.333 1619.20
1983-10-26 We 44.630 45.000 44.630 45.000 0.829 2328.00
1983-10-25 Tu 44.380 45.130 44.250 44.630 0.563 3116.00
1983-10-24 Mo 44.750 44.750 44.130 44.380 -1.378 2262.40
1983-10-21 Fr 44.880 45.250 43.880 45.000 0.267 2487.20
1983-10-20 Th 44.500 45.250 44.500 44.880 2.000 2423.20
1983-10-19 We 43.750 44.000 42.750 44.000 0.571 2320.00
1983-10-18 Tu 44.130 44.130 43.750 43.750 -1.130 1092.00
1983-10-17 Mo 44.880 44.880 44.250 44.250 -1.404 1073.60
1983-10-14 Fr 45.250 45.250 44.750 44.880 -1.363 1380.80
1983-10-13 Th 44.750 45.500 44.380 45.500 1.676 619.200
1983-10-12 We 45.000 45.250 44.500 44.750 -0.556 1291.20
1983-10-11 Tu 46.000 46.000 44.880 45.000 -2.174 1620.80
1983-10-10 Mo 45.500 46.000 45.250 46.000 1.099 1523.20
1983-10-07 Fr 45.130 45.630 45.130 45.500 0.820 1368.80
1983-10-06 Th 43.500 45.500 43.500 45.130 5.247 5520.80
1983-10-05 We 43.880 44.000 42.750 42.880 -2.279 2446.40
1983-10-04 Tu 43.750 44.380 43.250 43.880 0.297 3624.00
1983-10-03 Mo 43.880 43.880 43.130 43.750 -2.235 1853.60
1983-09-30 Fr 45.630 45.630 44.250 44.750 -1.929 984.000
1983-09-29 Th 45.750 46.130 45.630 45.630 -0.262 862.400
1983-09-28 We 45.880 46.000 45.500 45.750 -0.283 820.800
1983-09-27 Tu 46.380 46.380 45.630 45.880 -1.333 2569.60
1983-09-26 Mo 46.500 46.880 45.880 46.500 na 2352.80
1983-09-23 Fr 46.250 46.500 45.880 46.500 0.541 2501.60
1983-09-22 Th 45.500 46.250 44.750 46.250 1.648 2580.00
1983-09-21 We 46.000 46.000 45.380 45.500 -1.087 2250.40
1983-09-20 Tu 44.750 46.000 44.750 46.000 3.955 4154.40
1983-09-19 Mo 43.750 44.500 43.750 44.250 1.143 4470.40
1983-09-16 Fr 44.250 44.250 43.630 43.750 -2.235 2446.40
1983-09-15 Th 45.130 45.130 44.250 44.750 -2.186 1499.20
1983-09-14 We 45.750 46.250 45.500 45.750 na 1407.20
1983-09-13 Tu 45.630 45.750 44.250 45.750 0.263 2940.00
1983-09-12 Mo 46.750 47.250 45.500 45.630 -2.396 3403.20
1983-09-09 Fr 47.130 47.250 46.500 46.750 -0.806 2663.20
1983-09-08 Th 47.130 47.130 46.630 47.130 na 2032.00
1983-09-07 We 47.750 47.750 46.630 47.130 -1.298 3588.00
1983-09-06 Tu 46.880 47.750 46.500 47.750 1.856 3592.80
1983-09-05 Mo na na na na na na
1983-09-02 Fr 46.500 46.880 46.000 46.880 0.817 3181.60
1983-09-01 Th 47.000 47.000 45.500 46.500 -1.587 4681.60
1983-08-31 We 45.000 47.250 45.000 47.250 5.587 6288.00
1983-08-30 Tu 44.750 45.130 44.630 44.750 na 3610.40
1983-08-29 Mo 43.380 44.750 43.000 44.750 3.158 2664.00
1983-08-26 Fr 42.000 43.750 41.630 43.380 3.286 2167.20
1983-08-25 Th 42.500 43.380 41.880 42.000 -1.176 2792.00
1983-08-24 We 43.630 43.630 42.500 42.500 -2.590 1872.00
1983-08-23 Tu 44.630 44.630 43.500 43.630 -2.241 3507.20
1983-08-22 Mo 44.380 45.000 44.380 44.630 2.292 3372.80
1983-08-19 Fr 42.630 43.630 42.630 43.630 2.346 2181.60
1983-08-18 Th 43.380 44.000 42.250 42.630 -1.729 4995.20
1983-08-17 We 41.630 44.000 41.630 43.380 4.530 2501.60
1983-08-16 Tu 41.380 41.630 41.130 41.500 0.290 677.600
1983-08-15 Mo 41.380 42.000 41.380 41.380 1.846 1629.60
1983-08-12 Fr 39.500 40.880 39.380 40.630 2.861 1761.60
1983-08-11 Th 39.500 39.880 39.380 39.500 na 1887.20
1983-08-10 We 38.630 39.630 38.380 39.500 2.252 2039.20
1983-08-09 Tu 38.880 39.500 38.000 38.630 -0.643 2772.00
1983-08-08 Mo 39.130 39.130 38.500 38.880 -0.639 2559.20
1983-08-05 Fr 39.000 39.750 38.750 39.130 0.333 1888.00
1983-08-04 Th 39.500 39.500 37.630 39.000 -1.266 2046.40
1983-08-03 We 37.630 39.750 37.500 39.500 4.969 1850.40
1983-08-02 Tu 38.000 38.380 37.250 37.630 -0.974 2892.00
1983-08-01 Mo 38.750 38.750 37.380 38.000 -2.564 1664.80
1983-07-29 Fr 40.380 40.380 38.500 39.000 -3.704 3332.00
1983-07-28 Th 41.630 41.630 40.000 40.500 -3.571 1751.20
1983-07-27 We 41.880 42.750 41.380 42.000 0.287 3982.40
1983-07-26 Tu 40.630 42.000 40.630 41.880 3.077 1365.60
1983-07-25 Mo 40.880 40.880 40.250 40.630 -0.612 1153.60
1983-07-22 Fr 39.750 40.880 39.500 40.880 2.843 1964.80
1983-07-21 Th 39.880 40.000 39.630 39.750 -0.326 1426.40
1983-07-20 We 39.000 39.880 39.000 39.880 3.236 1496.00
1983-07-19 Tu 37.130 38.880 37.000 38.630 4.040 876.800
1983-07-18 Mo 36.880 37.500 36.500 37.130 0.678 1580.80
1983-07-15 Fr 37.130 37.130 36.880 36.880 -0.993 1743.20
1983-07-14 Th 36.750 37.250 36.750 37.250 1.361 2259.20
1983-07-13 We 36.500 37.130 36.380 36.750 0.685 915.200
1983-07-12 Tu 36.880 36.880 36.380 36.500 -1.030 1001.60
1983-07-11 Mo 36.630 37.130 36.630 36.880 1.041 822.400
1983-07-08 Fr 35.880 36.750 35.750 36.500 1.728 961.600
1983-07-07 Th 36.500 36.500 35.750 35.880 -1.699 2372.80
1983-07-06 We 36.750 36.750 36.000 36.500 -1.030 490.400
1983-07-05 Tu 37.000 37.000 36.500 36.880 -0.324 345.600
1983-07-04 Mo na na na na na na
1983-07-01 Fr 37.000 37.380 36.750 37.000 na 762.400
1983-06-30 Th 37.880 38.000 36.750 37.000 -2.323 2171.20
1983-06-29 We 37.630 38.250 37.500 37.880 0.664 1716.80
1983-06-28 Tu 37.880 38.500 37.380 37.630 -0.660 2032.80
1983-06-27 Mo 38.880 38.880 37.750 37.880 -2.872 1216.80
1983-06-24 Fr 38.750 39.250 38.630 39.000 0.645 621.600
1983-06-23 Th 39.250 39.250 38.380 38.750 -1.274 1751.20
1983-06-22 We 39.250 39.750 38.880 39.250 na 2138.40
1983-06-21 Tu 39.380 39.630 39.130 39.250 -0.330 1817.60
1983-06-20 Mo 39.750 40.380 39.130 39.380 -0.931 1291.20
1983-06-17 Fr 40.630 40.630 39.500 39.750 -2.166 1881.60
1983-06-16 Th 40.750 41.130 40.500 40.630 -0.294 1088.00
1983-06-15 We 40.500 40.880 40.000 40.750 0.617 2068.00
1983-06-14 Tu 39.750 40.750 39.750 40.500 2.195 2545.60
1983-06-13 Mo 38.380 39.630 38.380 39.630 3.257 2307.20
1983-06-10 Fr 38.000 38.750 37.880 38.380 1.000 1273.60
1983-06-09 Th 37.750 38.000 37.630 38.000 0.662 619.200
1983-06-08 We 37.380 38.130 36.880 37.750 0.990 2070.40
1983-06-07 Tu 38.880 38.880 37.380 37.380 -3.858 1255.20
1983-06-06 Mo 39.250 39.380 38.750 38.880 -0.943 904.000
1983-06-03 Fr 38.380 39.250 38.250 39.250 2.267 5064.00
1983-06-02 Th 37.380 38.380 37.380 38.380 3.367 2422.40
1983-06-01 We 37.750 37.750 36.500 37.130 -1.980 1736.80
1983-05-31 Tu 38.500 38.500 37.380 37.880 -1.610 1967.20
1983-05-30 Mo na na na na na na
1983-05-27 Fr 39.000 39.000 38.000 38.500 -2.235 1311.20
1983-05-26 Th 39.250 39.630 38.880 39.380 0.331 3373.60
1983-05-25 We 38.000 39.630 38.000 39.250 3.617 4730.40
1983-05-24 Tu 35.500 38.000 35.500 37.880 7.828 6564.00
1983-05-23 Mo 35.000 35.380 34.630 35.130 0.371 2068.00
1983-05-20 Fr 34.630 35.000 34.380 35.000 1.068 1814.40
1983-05-19 Th 34.500 35.000 34.380 34.630 0.377 1150.40
1983-05-18 We 34.380 34.880 34.380 34.500 0.730 1626.40
1983-05-17 Tu 34.630 34.880 34.250 34.250 -1.097 2193.60
1983-05-16 Mo 35.380 35.380 34.000 34.630 -2.451 1201.60
1983-05-13 Fr 35.500 35.630 35.250 35.500 na 687.200
1983-05-12 Th 36.000 36.000 35.250 35.500 -1.389 1298.40
1983-05-11 We 36.500 36.500 35.750 36.000 -1.370 2836.80
1983-05-10 Tu 35.750 36.630 35.750 36.500 3.166 1747.20
1983-05-09 Mo 35.000 35.750 35.000 35.380 1.086 2014.40
1983-05-06 Fr 33.880 35.500 33.880 35.000 4.074 3502.40
1983-05-05 Th 33.380 33.750 33.130 33.630 0.749 1949.60
1983-05-04 We 32.750 33.380 32.750 33.380 1.924 2468.00
1983-05-03 Tu 32.630 33.000 32.250 32.750 0.368 2925.60
1983-05-02 Mo 32.000 32.630 31.370 32.630 1.969 3833.60
1983-04-29 Fr 31.750 32.380 31.500 32.000 0.787 3235.20
1983-04-28 Th 32.380 32.750 31.500 31.750 -1.946 1311.20
1983-04-27 We 33.250 33.500 32.000 32.380 -2.617 3024.00
1983-04-26 Tu 33.130 33.380 33.000 33.250 0.362 902.400
1983-04-25 Mo 32.750 33.630 32.750 33.130 1.532 2817.60
1983-04-22 Fr 32.130 32.750 32.000 32.630 1.556 1563.20
1983-04-21 Th 31.870 32.380 31.620 32.130 0.816 3273.60
1983-04-20 We 31.750 32.000 31.750 31.870 0.791 2246.40
1983-04-19 Tu 32.250 32.250 31.500 31.620 -1.953 1676.00
1983-04-18 Mo 31.370 32.750 31.250 32.250 2.805 3604.80
1983-04-15 Fr 31.750 32.000 31.000 31.370 -1.197 2137.60
1983-04-14 Th 32.250 32.500 31.500 31.750 -1.550 1332.80
1983-04-13 We 32.500 32.750 32.130 32.250 -0.769 1352.80
1983-04-12 Tu 32.250 32.880 32.250 32.500 0.775 3206.40
1983-04-11 Mo 32.130 32.250 31.370 32.250 0.373 3165.60
1983-04-08 Fr 32.750 33.000 31.870 32.130 -1.893 1480.80
1983-04-07 Th 32.380 32.880 32.250 32.750 1.143 1092.80
1983-04-06 We 32.880 32.880 32.380 32.380 -1.879 1349.60
1983-04-05 Tu 32.880 33.250 32.750 33.000 0.365 414.400
1983-04-04 Mo 32.130 32.880 31.870 32.880 2.334 1703.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 33.250 34.000 32.000 32.130 -3.368 1017.60
1983-03-30 We 32.250 33.250 32.250 33.250 3.101 2270.40
1983-03-29 Tu 32.000 32.380 32.000 32.250 1.192 533.600
1983-03-28 Mo 32.130 32.630 31.250 31.870 -0.809 963.200
1983-03-25 Fr 32.880 32.880 32.130 32.130 -2.281 342.400
1983-03-24 Th 32.630 32.880 32.250 32.880 0.766 974.400
1983-03-23 We 32.000 33.000 32.000 32.630 2.385 1788.80
1983-03-22 Tu 32.630 32.750 31.870 31.870 -2.329 1279.20
1983-03-21 Mo 33.000 33.000 32.380 32.630 -1.121 1052.80
1983-03-18 Fr 33.380 34.250 33.000 33.000 -1.138 1970.40
1983-03-17 Th 33.630 33.630 33.130 33.380 -0.743 385.600
1983-03-16 We 34.000 34.000 33.630 33.630 -1.088 505.600
1983-03-15 Tu 33.000 34.000 33.000 34.000 3.406 512.800
1983-03-14 Mo 33.130 33.380 32.880 32.880 -0.755 1522.40
1983-03-11 Fr 34.750 34.750 32.880 33.130 -4.662 2114.40
1983-03-10 Th 36.000 36.380 34.750 34.750 -3.472 1665.60
1983-03-09 We 35.380 36.130 34.880 36.000 1.752 1100.00
1983-03-08 Tu 35.500 36.000 35.130 35.380 -0.338 1902.40
1983-03-07 Mo 34.630 35.500 34.500 35.500 2.512 1812.80
1983-03-04 Fr 34.380 35.000 34.130 34.630 0.727 1020.00
1983-03-03 Th 35.130 35.500 33.880 34.380 -2.135 446.400
1983-03-02 We 34.750 35.380 34.250 35.130 1.094 1892.00
1983-03-01 Tu 33.630 34.750 33.630 34.750 4.511 2081.60
1983-02-28 Mo 34.000 34.000 33.130 33.250 -3.623 1236.80
1983-02-25 Fr 35.000 35.250 34.250 34.500 -1.429 2084.00
1983-02-24 Th 34.880 35.380 34.630 35.000 0.344 8736.80
1983-02-23 We 32.500 35.000 32.500 34.880 7.323 2402.40
1983-02-22 Tu 32.250 32.750 31.750 32.500 0.775 1654.40
1983-02-21 Mo na na na na na na
1983-02-18 Fr 32.500 32.750 31.620 32.250 -0.769 1578.40
1983-02-17 Th 32.880 33.130 32.500 32.500 -1.156 648.800
1983-02-16 We 33.250 33.250 32.750 32.880 -1.113 552.000
1983-02-15 Tu 33.250 33.750 32.880 33.250 na 932.800
1983-02-14 Mo 33.000 33.750 32.630 33.250 0.758 962.400
1983-02-11 Fr 32.500 33.000 32.500 33.000 1.538 1104.80
1983-02-10 Th 32.750 32.880 32.500 32.500 -0.763 886.400
1983-02-09 We 33.500 33.500 32.500 32.750 -2.617 1258.40
1983-02-08 Tu 33.380 33.630 33.000 33.630 0.749 1338.40
1983-02-07 Mo 32.750 33.380 32.630 33.380 1.924 1189.60
1983-02-04 Fr 32.130 33.000 31.620 32.750 1.930 2942.40
1983-02-03 Th 32.500 32.750 31.870 32.130 -1.138 1144.00
1983-02-02 We 32.000 32.630 31.370 32.500 1.563 680.800
1983-02-01 Tu 32.750 32.750 32.000 32.000 -2.676 927.200
1983-01-31 Mo 32.380 32.880 31.370 32.880 1.544 1726.40
1983-01-28 Fr 33.000 33.000 31.870 32.380 -2.617 1409.60
1983-01-27 Th 30.870 34.000 30.870 33.250 7.710 1704.00
1983-01-26 We 31.000 31.500 30.750 30.870 -0.419 1413.60
1983-01-25 Tu 30.250 31.000 30.250 31.000 2.922 1600.00
1983-01-24 Mo 30.870 30.870 29.500 30.120 -4.381 1743.20
1983-01-21 Fr 32.250 32.250 31.370 31.500 -2.326 1726.40
1983-01-20 Th 31.750 32.500 31.620 32.250 1.575 1032.00
1983-01-19 We 32.000 32.000 31.250 31.750 -1.183 717.600
1983-01-18 Tu 33.250 33.250 31.750 32.130 -4.800 796.800
1983-01-17 Mo 33.630 34.630 33.630 33.750 0.357 1621.60
1983-01-14 Fr 33.250 33.750 32.880 33.630 1.143 4121.60
1983-01-13 Th 33.380 33.880 33.000 33.250 -0.389 3262.40
1983-01-12 We 34.250 34.880 33.000 33.380 -2.540 2047.20
1983-01-11 Tu 34.500 34.500 33.750 34.250 -0.725 2230.40
1983-01-10 Mo 33.130 35.000 33.000 34.500 4.135 2804.00
1983-01-07 Fr 32.000 33.380 32.000 33.130 5.175 5642.40
1983-01-06 Th 29.500 31.750 29.500 31.500 6.780 25429.6
1983-01-05 We 29.620 30.500 29.250 29.500 -0.405 5222.40
1983-01-04 Tu 29.620 29.750 29.250 29.620 na 1628.00
1983-01-03 Mo 31.000 31.250 29.500 29.620 -4.452 459.200
1982-12-31 Fr 31.500 31.500 30.870 31.000 -2.362 207.200
1982-12-30 Th 32.000 32.000 31.750 31.750 -0.781 358.400
1982-12-29 We 32.380 32.750 31.870 32.000 -1.174 817.600
1982-12-28 Tu 32.250 32.750 32.250 32.380 1.188 2364.00
1982-12-27 Mo 31.620 32.630 31.620 32.000 1.202 1416.80
1982-12-24 Fr na na na na na na
1982-12-23 Th 30.250 31.750 30.250 31.620 4.980 1064.80
1982-12-22 We 29.750 30.750 29.750 30.120 1.244 717.600
1982-12-21 Tu 28.500 30.000 28.000 29.750 4.386 1062.40
1982-12-20 Mo 28.250 28.750 28.120 28.500 0.885 180.800
1982-12-17 Fr 28.120 28.500 28.120 28.250 0.462 188.800
1982-12-16 Th 28.370 28.750 28.000 28.120 -0.881 413.600
1982-12-15 We 29.370 29.370 28.000 28.370 -3.405 1569.60
1982-12-14 Tu 29.370 30.500 29.370 29.370 0.410 833.600
1982-12-13 Mo 29.500 29.620 29.120 29.250 -0.847 331.200
1982-12-10 Fr 29.870 30.370 29.120 29.500 -1.239 1017.60
1982-12-09 Th 29.870 30.750 29.620 29.870 na 912.800
1982-12-08 We 29.620 30.000 29.620 29.870 0.844 909.600
1982-12-07 Tu 29.250 30.120 29.250 29.620 1.265 1667.20
1982-12-06 Mo 28.370 29.250 27.750 29.250 3.102 1094.40
1982-12-03 Fr 28.620 28.750 28.000 28.370 -0.874 472.000
1982-12-02 Th 27.250 28.870 27.120 28.620 5.028 768.800
1982-12-01 We 26.870 27.870 26.870 27.250 3.337 2624.00
1982-11-30 Tu 26.500 26.750 26.120 26.370 -0.491 1448.00
1982-11-29 Mo 26.870 27.120 26.250 26.500 -1.377 1484.00
1982-11-26 Fr 27.120 27.120 26.750 26.870 -1.827 286.400
1982-11-25 Th na na na na na na
1982-11-24 We 27.000 27.500 26.750 27.370 1.370 1404.80
1982-11-23 Tu 27.000 27.120 26.620 27.000 na 248.000
1982-11-22 Mo 26.870 27.370 26.750 27.000 0.484 2024.80
1982-11-19 Fr 26.120 27.120 26.120 26.870 2.871 2135.20
1982-11-18 Th 26.500 26.500 26.120 26.120 -1.878 1600.00
1982-11-17 We 26.370 27.000 26.370 26.620 0.948 1857.60
1982-11-16 Tu 26.750 26.750 26.120 26.370 -4.973 2020.80
1982-11-15 Mo 27.620 27.750 27.000 27.750 0.471 567.200
1982-11-12 Fr 28.500 28.750 27.620 27.620 -3.088 2328.80
1982-11-11 Th 28.500 28.500 27.500 28.500 -0.870 1358.40
1982-11-10 We 30.370 31.000 28.750 28.750 -5.334 2594.40
1982-11-09 Tu 29.000 30.370 28.620 30.370 4.724 2444.80
1982-11-08 Mo 29.000 29.000 28.250 29.000 -0.412 827.200
1982-11-05 Fr 29.500 29.500 29.120 29.120 -1.288 982.400
1982-11-04 Th 30.120 30.370 29.250 29.500 -2.058 3390.40
1982-11-03 We 27.870 30.250 27.750 30.120 8.073 4023.20
1982-11-02 Tu 27.120 28.370 27.120 27.870 3.222 1872.00
1982-11-01 Mo 27.370 27.370 26.870 27.000 -2.703 898.400
1982-10-29 Fr 27.870 27.870 27.120 27.750 -0.431 972.800
1982-10-28 Th 28.120 29.000 27.870 27.870 -0.889 1557.60
1982-10-27 We 28.250 28.620 27.620 28.120 -0.460 2299.20
1982-10-26 Tu 27.500 28.250 27.500 28.250 2.727 1352.80
1982-10-25 Mo 28.500 28.620 27.500 27.500 -3.509 1433.60
1982-10-22 Fr 28.620 29.120 28.370 28.500 -0.419 2235.20
1982-10-21 Th 29.870 31.000 28.000 28.620 -4.185 7045.60
1982-10-20 We 29.120 29.870 28.870 29.870 2.576 1740.80
1982-10-19 Tu 29.120 29.750 28.750 29.120 na 3503.20
1982-10-18 Mo 29.370 30.000 29.000 29.120 -0.851 1397.60
1982-10-15 Fr 29.120 29.370 28.620 29.370 0.859 484.800
1982-10-14 Th 29.750 29.870 29.120 29.120 -2.118 816.000
1982-10-13 We 29.870 30.000 29.000 29.750 -0.402 2796.80
1982-10-12 Tu 30.250 30.500 29.370 29.870 -1.256 2261.60
1982-10-11 Mo 29.750 30.250 29.750 30.250 6.140 4612.80
1982-10-08 Fr 27.750 28.500 27.370 28.500 2.703 1771.20
1982-10-07 Th 26.750 28.120 26.750 27.750 3.738 3502.40
1982-10-06 We 26.250 26.750 26.000 26.750 1.905 2501.60
1982-10-05 Tu 26.000 26.620 26.000 26.250 0.962 321.600
1982-10-04 Mo 26.370 26.370 26.000 26.000 -2.329 409.600
1982-10-01 Fr 26.000 27.000 25.750 26.620 2.385 3744.00
1982-09-30 Th 25.750 26.250 25.750 26.000 1.483 1076.00
1982-09-29 We 26.370 26.370 25.250 25.620 -2.844 855.200
1982-09-28 Tu 27.000 27.000 26.370 26.370 -2.765 439.200
1982-09-27 Mo 26.000 27.250 26.000 27.120 4.832 850.400
1982-09-24 Fr 26.370 26.750 25.870 25.870 -1.896 1068.80
1982-09-23 Th 26.500 26.500 25.620 26.370 -0.939 1495.20
1982-09-22 We 27.250 27.250 26.250 26.620 -2.740 1591.20
1982-09-21 Tu 27.370 27.370 26.500 27.370 na 1176.80
1982-09-20 Mo 27.370 27.370 26.750 27.370 -1.369 1341.60
1982-09-17 Fr 29.000 29.000 27.500 27.750 -4.705 2194.40
1982-09-16 Th 29.370 29.370 28.870 29.120 -1.288 2105.60
1982-09-15 We 29.620 29.620 29.120 29.500 -0.840 2287.20
1982-09-14 Tu 29.370 30.000 29.370 29.750 1.294 2378.40
1982-09-13 Mo 28.870 29.370 28.750 29.370 1.732 3628.00
1982-09-10 Fr 29.250 29.370 28.750 28.870 -1.299 943.200
1982-09-09 Th 29.370 29.500 29.250 29.250 -0.409 1233.60
1982-09-08 We 29.120 29.500 29.120 29.370 1.276 1197.60
1982-09-07 Tu 29.000 29.250 28.750 29.000 na 1082.40
1982-09-06 Mo na na na na na na
1982-09-03 Fr 29.620 30.120 28.870 29.000 -2.093 2815.20
1982-09-02 Th 28.870 29.750 28.620 29.620 2.598 1129.60
1982-09-01 We 28.870 29.250 28.620 28.870 na 2049.60
1982-08-31 Tu 28.750 29.000 28.370 28.870 0.417 2071.20
1982-08-30 Mo 27.620 28.750 27.370 28.750 4.091 912.000
1982-08-27 Fr 27.870 27.870 27.370 27.620 -0.897 950.400
1982-08-26 Th 28.370 29.000 27.870 27.870 -1.762 2176.00
1982-08-25 We 28.000 28.500 27.620 28.370 1.321 2010.40
1982-08-24 Tu 28.620 28.620 27.870 28.000 -2.166 3226.40
1982-08-23 Mo 27.620 28.620 27.370 28.620 3.621 3713.60
1982-08-20 Fr 26.500 27.750 26.500 27.620 4.226 1882.40
1982-08-19 Th 26.000 26.500 25.750 26.500 1.923 1428.00
1982-08-18 We 25.250 26.370 25.250 26.000 3.503 4176.80
1982-08-17 Tu 23.500 25.120 23.500 25.120 6.894 3044.00
1982-08-16 Mo 23.500 23.870 23.500 23.500 1.075 493.600
1982-08-13 Fr 23.000 23.370 23.000 23.250 1.087 651.200
1982-08-12 Th 23.250 23.750 23.000 23.000 -1.075 408.800
1982-08-11 We 23.000 23.620 23.000 23.250 1.087 406.400
1982-08-10 Tu 23.120 23.870 23.000 23.000 -0.519 678.400
1982-08-09 Mo 23.120 23.250 22.750 23.120 na 1010.40
1982-08-06 Fr 23.370 23.370 23.000 23.120 -1.617 1256.80
1982-08-05 Th 23.750 24.000 23.250 23.500 -1.053 1350.40
1982-08-04 We 24.120 24.120 23.750 23.750 -2.062 1190.40
1982-08-03 Tu 24.370 24.620 24.250 24.250 -0.492 1296.80
1982-08-02 Mo 23.500 24.370 23.250 24.370 3.702 550.400
1982-07-30 Fr 23.750 24.000 23.250 23.500 -1.053 292.000
1982-07-29 Th 23.250 23.750 23.000 23.750 2.151 328.000
1982-07-28 We 24.120 24.120 23.250 23.250 -3.607 719.200
1982-07-27 Tu 24.500 24.620 24.000 24.120 -1.551 1202.40
1982-07-26 Mo 24.370 24.500 24.120 24.500 0.533 407.200
1982-07-23 Fr 24.000 24.500 23.870 24.370 1.542 1004.80
1982-07-22 Th 23.870 24.120 23.750 24.000 0.545 1935.20
1982-07-21 We 23.870 24.000 23.750 23.870 na 476.800
1982-07-20 Tu 23.500 23.870 23.250 23.870 1.574 604.800
1982-07-19 Mo 24.000 24.120 23.370 23.500 -2.083 407.200
1982-07-16 Fr 24.000 24.120 23.620 24.000 na 1139.20
1982-07-15 Th 23.620 24.000 23.620 24.000 4.348 577.600
1982-07-14 We 23.000 23.000 22.000 23.000 -5.155 757.600
1982-07-13 Tu 24.000 24.370 24.000 24.250 1.592 2290.40
1982-07-12 Mo 24.120 24.120 23.620 23.870 -3.556 1054.40
1982-07-09 Fr 24.620 24.750 24.370 24.750 0.528 1469.60
1982-07-08 Th 24.250 24.620 23.620 24.620 1.526 769.600
1982-07-07 We 23.250 24.250 23.250 24.250 5.435 1385.60
1982-07-06 Tu 22.250 23.000 22.000 23.000 3.371 944.800
1982-07-05 Mo na na na na na na
1982-07-02 Fr 23.000 23.000 22.120 22.250 -3.261 215.200
1982-07-01 Th 22.750 23.000 22.500 23.000 1.099 340.800
1982-06-30 We 22.620 23.000 22.500 22.750 0.575 1525.60
1982-06-29 Tu 22.870 22.870 22.620 22.620 -1.093 705.600
1982-06-28 Mo 22.870 22.870 22.500 22.870 -1.081 679.200
1982-06-25 Fr 23.750 23.750 22.870 23.120 -2.653 372.000
1982-06-24 Th 24.120 24.120 23.620 23.750 -2.544 626.400
1982-06-23 We 23.750 24.370 23.750 24.370 3.175 1054.40
1982-06-22 Tu 23.250 23.620 23.000 23.620 1.591 381.600
1982-06-21 Mo 24.000 24.000 23.250 23.250 -3.125 370.400
1982-06-18 Fr 23.870 24.120 23.750 24.000 0.545 1796.00
1982-06-17 Th 24.120 24.120 23.620 23.870 -2.052 709.600
1982-06-16 We 24.370 24.870 24.250 24.370 na 1336.80
1982-06-15 Tu 24.120 24.370 24.000 24.370 1.036 492.800
1982-06-14 Mo 23.870 24.370 23.620 24.120 1.047 858.400
1982-06-11 Fr 23.620 24.250 23.620 23.870 3.783 938.400
1982-06-10 Th 22.870 23.250 22.620 23.000 0.568 569.600
1982-06-09 We 23.000 23.000 22.620 22.870 -0.565 351.200
1982-06-08 Tu 23.000 23.250 22.870 23.000 na 457.600
1982-06-07 Mo 23.120 23.370 22.750 23.000 -0.519 495.200
1982-06-04 Fr 23.370 23.750 23.120 23.120 -1.070 1560.00
1982-06-03 Th 23.370 23.750 23.370 23.370 na 527.200
1982-06-02 We 23.250 23.620 23.250 23.370 0.516 1185.60
1982-06-01 Tu 23.750 24.000 23.120 23.250 -2.105 458.400
1982-05-31 Mo na na na na na na
1982-05-28 Fr 23.870 24.120 23.500 23.750 -0.503 607.200
1982-05-27 Th 23.500 23.870 23.370 23.870 1.574 552.800
1982-05-26 We 24.000 24.250 23.500 23.500 -2.083 367.200
1982-05-25 Tu 24.000 24.500 24.000 24.000 na 404.800
1982-05-24 Mo 23.500 24.250 23.500 24.000 2.128 612.000
1982-05-21 Fr 24.250 24.500 23.000 23.500 -3.093 960.000
1982-05-20 Th 25.000 25.000 24.250 24.250 -3.960 582.400
1982-05-19 We 24.750 25.370 24.750 25.250 2.020 227.200
1982-05-18 Tu 25.000 25.000 24.500 24.750 -7.025 495.200
1982-05-17 Mo 26.620 27.000 26.620 26.620 na 1857.60
1982-05-14 Fr 27.000 27.000 26.620 26.620 -1.407 1857.60
1982-05-13 Th 26.500 27.000 26.500 27.000 2.389 692.800
1982-05-12 We 26.370 26.750 26.370 26.370 na 1941.60
1982-05-11 Tu 26.120 26.620 26.120 26.370 0.957 1069.60
1982-05-10 Mo 26.120 26.250 26.000 26.120 na 607.200
1982-05-07 Fr 26.370 26.370 25.870 26.120 -0.948 864.000
1982-05-06 Th 25.370 26.370 25.370 26.370 4.976 1334.40
1982-05-05 We 24.870 25.250 24.870 25.120 1.495 2562.40
1982-05-04 Tu 24.620 24.750 24.620 24.750 1.020 498.400
1982-05-03 Mo 24.870 24.870 24.500 24.500 -2.000 912.800
1982-04-30 Fr 24.870 25.000 24.620 25.000 0.523 472.000
1982-04-29 Th 24.500 24.870 24.500 24.870 1.510 492.800
1982-04-28 We 25.250 25.250 24.370 24.500 -2.970 570.400
1982-04-27 Tu 25.250 25.370 25.250 25.250 na 455.200
1982-04-26 Mo 24.870 25.250 24.870 25.250 1.528 1216.00
1982-04-23 Fr 24.870 25.000 24.750 24.870 na 1312.80
1982-04-22 Th 24.870 24.870 24.620 24.870 -0.520 2230.40
1982-04-21 We 25.000 25.000 24.120 25.000 -0.478 183.200
1982-04-20 Tu 25.250 25.370 25.000 25.120 -0.515 300.800
1982-04-19 Mo 25.120 25.370 25.000 25.250 0.518 1404.00
1982-04-16 Fr 24.370 25.120 24.000 25.120 3.078 800.000
1982-04-15 Th 24.250 24.370 23.750 24.370 0.495 551.200
1982-04-14 We 24.870 25.000 23.870 24.250 -2.493 1120.80
1982-04-13 Tu 24.870 24.870 24.620 24.870 -0.520 280.000
1982-04-12 Mo 25.620 25.620 25.000 25.000 -2.420 291.200
1982-04-09 Fr na na na na na na
1982-04-08 Th 25.870 25.870 25.250 25.620 -0.966 1692.80
1982-04-07 We 25.370 26.000 25.120 25.870 1.971 640.000
1982-04-06 Tu 25.500 25.500 25.120 25.370 -0.510 562.400
1982-04-05 Mo 25.120 25.500 25.000 25.500 1.513 1307.20
1982-04-02 Fr 25.000 25.370 25.000 25.120 1.495 1088.00
1982-04-01 Th 24.620 24.870 24.500 24.750 0.528 335.200
1982-03-31 We 25.000 25.000 24.620 24.620 -1.520 177.600
1982-03-30 Tu 25.120 25.370 25.000 25.000 -0.478 403.200
1982-03-29 Mo 24.250 25.120 24.250 25.120 3.588 590.400
1982-03-26 Fr 24.500 24.620 24.250 24.250 -1.020 1336.80
1982-03-25 Th 24.370 24.500 24.120 24.500 0.533 574.400
1982-03-24 We 24.370 24.500 24.120 24.370 na 2253.60
1982-03-23 Tu 24.500 24.620 24.370 24.370 -0.531 484.000
1982-03-22 Mo 24.120 24.500 23.870 24.500 1.575 1803.20
1982-03-19 Fr 24.250 24.370 23.870 24.120 -0.536 961.600
1982-03-18 Th 23.620 24.500 23.620 24.250 2.667 2200.80
1982-03-17 We 23.870 24.000 23.620 23.620 -1.047 522.400
1982-03-16 Tu 23.500 24.000 23.500 23.870 1.574 776.800
1982-03-15 Mo 24.250 24.370 23.500 23.500 -3.093 795.200
1982-03-12 Fr 24.120 24.250 23.750 24.250 0.539 728.000
1982-03-11 Th 23.750 24.250 23.620 24.120 1.558 946.400
1982-03-10 We 23.750 24.000 23.620 23.750 na 744.000
1982-03-09 Tu 23.750 23.870 22.620 23.750 na 1095.20
1982-03-08 Mo 24.000 24.370 23.750 23.750 -1.042 744.800
1982-03-05 Fr 24.000 24.120 23.500 24.000 na 1092.00
1982-03-04 Th 24.500 24.620 24.000 24.000 -2.041 1328.00
1982-03-03 We 24.500 24.750 24.120 24.500 na 930.400
1982-03-02 Tu 24.120 24.870 24.120 24.500 2.639 568.000
1982-03-01 Mo 23.500 24.000 23.370 23.870 1.574 565.600
1982-02-26 Fr 23.620 23.750 23.370 23.500 -0.508 1643.20
1982-02-25 Th 23.250 24.000 23.250 23.620 1.591 433.600
1982-02-24 We 22.370 23.250 22.120 23.250 3.934 461.600
1982-02-23 Tu 22.250 22.370 22.000 22.370 0.539 836.800
1982-02-22 Mo 22.620 23.250 22.250 22.250 -1.636 1296.00
1982-02-19 Fr 22.750 23.000 22.500 22.620 -0.571 1452.00
1982-02-18 Th 22.870 22.870 22.500 22.750 -1.087 1135.20
1982-02-17 We 23.000 23.120 22.620 23.000 na 1274.40
1982-02-16 Tu 23.500 23.500 22.870 23.000 -2.128 791.200
1982-02-15 Mo na na na na na na
1982-02-12 Fr 23.120 23.500 23.120 23.500 2.174 628.000
1982-02-11 Th 23.000 23.250 22.870 23.000 na 564.800
1982-02-10 We 22.620 23.250 22.620 23.000 2.222 1412.80
1982-02-09 Tu 22.120 22.620 22.000 22.500 1.718 457.600
1982-02-08 Mo 22.250 22.250 21.870 22.120 -0.584 652.800
1982-02-05 Fr 22.000 22.370 22.000 22.250 1.136 365.600
1982-02-04 Th 22.000 22.000 21.870 22.000 na 1012.00
1982-02-03 We 22.250 22.250 21.870 22.000 -1.124 888.000
1982-02-02 Tu 22.370 22.370 22.120 22.250 -0.536 426.400
1982-02-01 Mo 22.750 22.750 22.250 22.370 -2.739 802.400
1982-01-29 Fr 23.120 23.120 22.750 23.000 -0.519 1161.60
1982-01-28 Th 22.870 23.250 22.870 23.120 1.093 1888.80
1982-01-27 We 22.620 22.870 22.620 22.870 1.105 779.200
1982-01-26 Tu 23.000 23.000 22.500 22.620 -2.710 14511.2
1982-01-25 Mo 23.500 23.500 23.120 23.250 -3.125 542.400
1982-01-22 Fr 24.250 24.250 23.870 24.000 -1.518 748.800
1982-01-21 Th 24.250 24.370 24.120 24.370 0.495 387.200
1982-01-20 We 24.500 24.500 24.250 24.250 -1.020 1276.00
1982-01-19 Tu 24.370 24.750 24.370 24.500 0.533 1100.00
1982-01-18 Mo 24.370 24.620 24.120 24.370 na 756.000
1982-01-15 Fr 24.250 24.500 24.120 24.370 0.495 720.800
1982-01-14 Th 23.870 24.250 23.870 24.250 1.592 467.200
1982-01-13 We 24.620 24.620 23.750 23.870 -3.046 1464.80
1982-01-12 Tu 25.000 25.000 24.370 24.620 -1.990 1395.20
1982-01-11 Mo 25.500 25.500 25.000 25.120 -1.490 284.000
1982-01-08 Fr 25.370 25.500 25.000 25.500 0.512 737.600
1982-01-07 Th 25.500 25.500 24.870 25.370 -0.510 295.200
1982-01-06 We 25.750 25.870 25.370 25.500 -0.971 1112.80
1982-01-05 Tu 26.000 26.120 25.620 25.750 -0.962 741.600
1982-01-04 Mo 25.620 26.120 25.620 26.000 1.483 212.800
1982-01-01 Fr na na na na na na
1981-12-31 Th 25.370 25.750 25.370 25.620 1.465 166.400
1981-12-30 We 25.620 25.750 25.250 25.250 -1.444 303.200
1981-12-29 Tu 25.750 25.870 25.500 25.620 -0.505 696.800
1981-12-28 Mo 25.500 25.750 25.500 25.750 0.980 243.200
1981-12-25 Fr na na na na na na
1981-12-24 Th 25.370 25.620 25.370 25.500 0.990 386.400
1981-12-23 We 24.870 25.620 24.870 25.250 2.020 1092.80
1981-12-22 Tu 24.750 25.120 24.620 24.750 na 1534.40
1981-12-21 Mo 25.000 25.120 24.750 24.750 -1.000 575.200
1981-12-18 Fr 25.120 25.120 24.750 25.000 -0.478 2489.60
1981-12-17 Th 25.000 25.370 25.000 25.120 0.480 449.600
1981-12-16 We 25.120 25.370 24.870 25.000 -0.478 477.600
1981-12-15 Tu 25.120 25.370 24.870 25.120 na 576.000
1981-12-14 Mo 26.000 26.000 25.000 25.120 -3.385 508.000
1981-12-11 Fr 26.250 26.370 26.000 26.000 -0.952 926.400
1981-12-10 Th 26.620 27.000 26.120 26.250 -1.390 410.400
1981-12-09 We 26.500 26.870 26.000 26.620 0.453 692.000
1981-12-08 Tu 26.500 26.870 26.370 26.500 na 668.800
1981-12-07 Mo 26.750 26.870 26.500 26.500 -0.935 333.600
1981-12-04 Fr 27.000 27.250 26.750 26.750 -0.926 1145.60
1981-12-03 Th 26.870 27.120 26.620 27.000 0.484 1534.40
1981-12-02 We 27.120 27.370 26.870 26.870 -0.922 1389.60
1981-12-01 Tu 26.500 27.120 26.500 27.120 2.844 1505.60
1981-11-30 Mo 26.120 26.500 25.870 26.370 0.957 848.000
1981-11-27 Fr 25.750 26.370 25.750 26.120 1.952 967.200
1981-11-26 Th na na na na na na
1981-11-25 We 25.750 26.500 25.500 25.620 -0.505 1781.60
1981-11-24 Tu 24.750 25.870 24.750 25.750 4.040 1256.00
1981-11-23 Mo 24.750 25.000 24.620 24.750 na 692.000
1981-11-20 Fr 24.250 24.870 24.250 24.750 2.062 656.800
1981-11-19 Th 23.500 24.250 23.500 24.250 3.191 1418.40
1981-11-18 We 23.120 23.870 23.000 23.500 1.644 681.600
1981-11-17 Tu 23.120 23.250 22.870 23.120 na 2140.80
1981-11-16 Mo 23.120 23.120 22.750 23.120 na 1705.60
1981-11-13 Fr 23.370 23.370 23.000 23.120 -1.070 894.400
1981-11-12 Th 23.250 23.370 22.870 23.370 0.516 687.200
1981-11-11 We 23.250 23.500 23.120 23.250 na 835.200
1981-11-10 Tu 23.000 23.500 22.620 23.250 1.087 1050.40
1981-11-09 Mo 23.370 23.870 23.000 23.000 -1.583 793.600
1981-11-06 Fr 23.870 23.870 23.250 23.370 -2.625 1248.00
1981-11-05 Th 24.250 24.750 23.870 24.000 -1.031 668.000
1981-11-04 We 24.000 24.250 23.750 24.250 1.042 472.800
1981-11-03 Tu 24.500 24.500 24.000 24.000 -2.041 1840.80
1981-11-02 Mo 24.500 25.250 24.500 24.500 1.575 607.200
1981-10-30 Fr 24.250 24.620 23.750 24.120 -0.536 883.200
1981-10-29 Th 24.000 24.500 23.870 24.250 1.042 388.800
1981-10-28 We 24.250 24.500 24.000 24.000 -1.031 508.000
1981-10-27 Tu 24.250 24.620 24.000 24.250 na 608.000
1981-10-26 Mo 24.620 24.620 24.120 24.250 -1.503 232.000
1981-10-23 Fr 24.620 25.000 24.370 24.620 na 848.800
1981-10-22 Th 23.870 24.620 23.750 24.620 3.142 383.200
1981-10-21 We 23.250 23.870 23.250 23.870 2.667 354.400
1981-10-20 Tu 23.250 23.870 23.000 23.250 na 1571.20
1981-10-19 Mo 24.250 24.250 23.250 23.250 -5.102 1520.00
1981-10-16 Fr 24.250 24.620 23.620 24.500 1.031 1260.80
1981-10-15 Th 23.120 24.370 23.000 24.250 4.888 515.200
1981-10-14 We 23.500 23.500 22.750 23.120 -2.653 1617.60
1981-10-13 Tu 24.620 24.620 23.620 23.750 -3.534 952.000
1981-10-12 Mo 24.870 24.870 24.500 24.620 -1.520 480.000
1981-10-09 Fr 25.500 25.750 24.750 25.000 -1.961 2287.20
1981-10-08 Th 25.250 25.870 25.250 25.500 1.513 812.800
1981-10-07 We 25.000 25.250 24.750 25.120 0.480 727.200
1981-10-06 Tu 25.370 25.750 25.000 25.000 -1.458 816.000
1981-10-05 Mo 25.750 26.620 25.370 25.370 -1.476 581.600
1981-10-02 Fr 25.620 25.870 25.250 25.750 0.507 1080.00
1981-10-01 Th 26.250 26.370 25.620 25.620 -2.400 1157.60
1981-09-30 We 26.750 27.000 26.250 26.250 -1.869 656.800
1981-09-29 Tu 26.500 27.000 26.500 26.750 1.905 612.000
1981-09-28 Mo 26.120 26.620 25.250 26.250 0.498 2470.40
1981-09-25 Fr 26.000 26.120 25.500 26.120 0.462 727.200
1981-09-24 Th 26.000 26.500 26.000 26.000 na 560.800
1981-09-23 We 26.750 26.870 26.000 26.000 -2.804 615.200
1981-09-22 Tu 27.120 27.250 26.370 26.750 -1.364 375.200
1981-09-21 Mo 26.000 27.120 25.750 27.120 4.308 421.600
1981-09-18 Fr 25.620 26.120 25.370 26.000 1.483 654.400
1981-09-17 Th 25.620 26.120 25.620 25.620 0.985 180.000
1981-09-16 We 25.620 25.870 25.370 25.370 -0.976 595.200
1981-09-15 Tu 25.870 26.000 25.500 25.620 -0.966 1267.20
1981-09-14 Mo 26.870 26.870 25.750 25.870 -3.722 1064.00
1981-09-11 Fr 26.750 26.870 26.500 26.870 0.449 381.600
1981-09-10 Th 26.750 26.870 26.500 26.750 na 544.800
1981-09-09 We 25.870 26.750 25.870 26.750 3.402 244.800
1981-09-08 Tu 26.500 26.500 25.870 25.870 -2.377 762.400
1981-09-07 Mo na na na na na na
1981-09-04 Fr 26.250 26.500 26.000 26.500 0.952 1135.20
1981-09-03 Th 26.870 26.870 26.120 26.250 -2.307 1736.80
1981-09-02 We 26.620 29.500 26.500 26.870 0.939 696.000
1981-09-01 Tu 27.000 27.250 26.500 26.620 -1.407 1012.00
1981-08-31 Mo 27.750 28.120 27.000 27.000 -2.703 576.800
1981-08-28 Fr 28.120 28.370 27.500 27.750 -1.316 1151.20
1981-08-27 Th 28.000 28.500 28.000 28.120 0.429 637.600
1981-08-26 We 27.750 28.620 27.500 28.000 0.901 1275.20
1981-08-25 Tu 27.620 27.750 27.500 27.750 0.471 1709.60
1981-08-24 Mo 27.620 27.870 27.500 27.620 na 716.000
1981-08-21 Fr 27.750 27.870 27.370 27.620 -0.468 918.400
1981-08-20 Th 27.750 27.870 27.620 27.750 na 229.600
1981-08-19 We 27.750 27.870 27.500 27.750 na 364.800
1981-08-18 Tu 27.370 27.750 27.370 27.750 1.388 589.600
1981-08-17 Mo 27.370 27.620 27.370 27.370 na 352.800
1981-08-14 Fr 27.750 27.870 27.370 27.370 -1.369 541.600
1981-08-13 Th 28.120 28.250 27.620 27.750 -1.316 1249.60
1981-08-12 We 28.000 28.250 27.870 28.120 0.429 584.000
1981-08-11 Tu 28.120 28.250 27.870 28.000 -0.427 372.800
1981-08-10 Mo 28.000 28.120 27.750 28.120 0.429 521.600
1981-08-07 Fr 28.250 28.370 27.870 28.000 -0.885 1147.20
1981-08-06 Th 29.000 29.000 28.000 28.250 -4.237 1602.40
1981-08-05 We 28.000 29.500 28.000 29.500 5.849 912.800
1981-08-04 Tu 27.620 27.870 27.500 27.870 0.905 197.600
1981-08-03 Mo 27.870 27.870 27.500 27.620 -2.230 401.600
1981-07-31 Fr 28.750 28.750 28.000 28.250 -1.739 640.800
1981-07-30 Th 28.370 28.750 28.250 28.750 1.339 835.200
1981-07-29 We 27.870 28.750 27.870 28.370 1.794 675.200
1981-07-28 Tu 28.500 28.500 27.750 27.870 -3.061 453.600
1981-07-27 Mo 28.500 29.120 28.500 28.750 0.877 1061.60
1981-07-24 Fr 27.870 28.500 27.620 28.500 2.260 1283.20
1981-07-23 Th 27.750 28.250 27.500 27.870 0.432 1292.80
1981-07-22 We 28.870 29.000 27.750 27.750 -3.879 896.000
1981-07-21 Tu 27.750 29.120 27.370 28.870 4.036 1076.00
1981-07-20 Mo 27.250 27.870 27.120 27.750 1.835 770.400
1981-07-17 Fr 26.870 27.250 26.750 27.250 1.414 1736.00
1981-07-16 Th 27.500 27.500 26.750 26.870 -2.291 1134.40
1981-07-15 We 27.370 27.620 27.250 27.500 0.475 797.600
1981-07-14 Tu 27.870 27.870 27.370 27.370 -1.794 1012.00
1981-07-13 Mo 27.870 28.250 27.750 27.870 na 1752.80
1981-07-10 Fr 28.620 28.620 27.870 27.870 -3.061 1519.20
1981-07-09 Th 28.870 29.120 28.500 28.750 -0.416 1134.40
1981-07-08 We 28.620 29.250 28.500 28.870 0.874 1712.80
1981-07-07 Tu 28.750 29.000 28.500 28.620 -0.452 938.400
1981-07-06 Mo 28.620 29.000 28.370 28.750 0.454 532.000
1981-07-03 Fr na na na na na na
1981-07-02 Th 29.370 29.500 28.250 28.620 -2.554 963.200
1981-07-01 We 29.750 29.870 28.870 29.370 -1.277 1940.80
1981-06-30 Tu 30.250 30.250 29.750 29.750 -2.041 1076.00
1981-06-29 Mo 30.370 30.750 30.120 30.370 na 786.400
1981-06-26 Fr 30.370 30.750 30.250 30.370 na 228.000
1981-06-25 Th 30.750 31.120 30.370 30.370 -1.236 348.800
1981-06-24 We 31.000 31.250 30.750 30.750 -0.806 573.600
1981-06-23 Tu 30.620 31.000 30.500 31.000 1.241 610.400
1981-06-22 Mo 30.500 30.750 30.370 30.620 0.393 814.400
1981-06-19 Fr 30.370 30.500 30.120 30.500 0.428 334.400
1981-06-18 Th 30.250 30.750 30.000 30.370 0.397 1023.20
1981-06-17 We 30.250 30.620 29.500 30.250 na 1293.60
1981-06-16 Tu 31.620 31.620 30.120 30.250 -4.333 586.400
1981-06-15 Mo 31.870 32.250 31.500 31.620 -0.784 369.600
1981-06-12 Fr 31.620 31.870 31.250 31.870 0.791 1447.20
1981-06-11 Th 31.500 31.750 31.370 31.620 0.381 710.400
1981-06-10 We 32.000 32.000 31.000 31.500 -1.563 1193.60
1981-06-09 Tu 32.880 32.880 31.750 32.000 -2.676 978.400
1981-06-08 Mo 32.880 32.880 32.630 32.880 na 812.000
1981-06-05 Fr 32.500 32.880 32.250 32.880 1.169 437.600
1981-06-04 Th 33.000 33.130 32.250 32.500 -1.515 1169.60
1981-06-03 We 32.750 33.250 32.630 33.000 0.763 721.600
1981-06-02 Tu 32.880 33.000 32.380 32.750 -0.395 1060.00
1981-06-01 Mo 32.750 33.000 32.500 32.880 0.397 288.800
1981-05-29 Fr 33.000 33.250 32.750 32.750 -0.758 1164.00
1981-05-28 Th 32.500 33.000 32.500 33.000 1.538 632.000
1981-05-27 We 31.750 32.750 31.750 32.500 2.362 724.800
1981-05-26 Tu 31.750 31.870 31.250 31.750 na 376.000
1981-05-25 Mo na na na na na na
1981-05-22 Fr 32.500 32.500 31.500 31.750 -2.697 976.800
1981-05-21 Th 33.000 33.250 32.630 32.630 -1.121 411.200
1981-05-20 We 33.000 33.250 33.000 33.000 0.763 628.000
1981-05-19 Tu 33.130 33.130 32.500 32.750 -1.504 424.800
1981-05-18 Mo 33.380 33.380 32.750 33.250 -0.389 350.400
1981-05-15 Fr 33.380 33.380 32.880 33.380 -0.358 377.600
1981-05-14 Th 33.000 33.750 33.000 33.500 5.115 752.000
1981-05-13 We 31.250 32.000 31.120 31.870 1.984 644.000
1981-05-12 Tu 31.000 31.250 30.620 31.250 0.806 459.200
1981-05-11 Mo 31.500 31.500 30.870 31.000 -1.587 332.000
1981-05-08 Fr 31.870 32.250 31.500 31.500 -1.161 623.200
1981-05-07 Th 32.500 32.500 31.870 31.870 -1.938 690.400
1981-05-06 We 32.380 32.750 32.380 32.500 0.371 699.200
1981-05-05 Tu 32.500 32.880 32.000 32.380 -0.369 864.800
1981-05-04 Mo 32.750 32.750 31.620 32.500 -1.156 140.800
1981-05-01 Fr 33.750 33.750 32.630 32.880 -2.578 518.400
1981-04-30 Th 33.750 34.380 33.750 33.750 na 492.800
1981-04-29 We 34.250 34.250 33.750 33.750 -1.460 470.400
1981-04-28 Tu 35.500 35.750 34.250 34.250 -3.521 449.600
1981-04-27 Mo 35.630 36.000 35.500 35.500 -0.365 229.600
1981-04-24 Fr 35.500 35.750 34.750 35.630 0.366 507.200
1981-04-23 Th 36.380 36.500 35.500 35.500 -2.419 408.000
1981-04-22 We 36.750 36.750 36.000 36.380 -1.007 298.400
1981-04-21 Tu 37.250 37.500 36.500 36.750 -1.342 487.200
1981-04-20 Mo 36.630 37.380 36.000 37.250 1.693 353.600
1981-04-17 Fr na na na na na na
1981-04-16 Th 36.380 36.750 35.880 36.630 0.687 838.400
1981-04-15 We 36.130 36.380 36.130 36.380 1.056 468.800
1981-04-14 Tu 35.880 36.000 35.630 36.000 0.334 133.600
1981-04-13 Mo 36.380 36.380 35.880 35.880 -1.374 477.600
1981-04-10 Fr 35.130 36.380 35.130 36.380 3.558 680.800
1981-04-09 Th 35.000 35.250 35.000 35.130 0.371 304.800
1981-04-08 We 35.000 35.250 35.000 35.000 na 440.800
1981-04-07 Tu 35.130 35.500 35.000 35.000 -0.370 642.400
1981-04-06 Mo 35.130 35.130 34.880 35.130 na 281.600
1981-04-03 Fr 35.250 35.380 35.130 35.130 -0.340 597.600
1981-04-02 Th 35.500 35.500 35.130 35.250 -0.704 784.800
1981-04-01 We 35.000 35.630 35.000 35.500 1.429 491.200
1981-03-31 Tu 35.000 35.630 34.750 35.000 na 846.400
1981-03-30 Mo 35.750 35.880 34.630 35.000 -2.098 282.400
1981-03-27 Fr 36.000 36.000 35.380 35.750 -0.694 316.800
1981-03-26 Th 36.380 37.000 36.000 36.000 -1.045 1024.00
1981-03-25 We 35.500 36.380 35.500 36.380 2.479 289.600
1981-03-24 Tu 36.000 36.130 35.500 35.500 -1.389 377.600
1981-03-23 Mo 35.750 36.250 35.750 36.000 1.038 784.000
1981-03-20 Fr 35.380 35.880 35.380 35.630 0.707 950.400
1981-03-19 Th 36.250 36.250 35.380 35.380 -2.400 1077.60
1981-03-18 We 36.130 36.500 35.880 36.250 0.332 1208.00
1981-03-17 Tu 36.000 36.250 35.000 36.130 0.361 2246.40
1981-03-16 Mo 34.130 36.000 33.750 36.000 5.479 1358.40
1981-03-13 Fr 34.000 34.380 33.500 34.130 0.382 1675.20
1981-03-12 Th 34.250 34.250 33.250 34.000 -1.105 299.200
1981-03-11 We 34.130 34.630 34.130 34.380 0.732 342.400
1981-03-10 Tu 34.130 34.630 34.130 34.130 na 824.000
1981-03-09 Mo 33.880 34.380 33.880 34.130 0.738 660.000
1981-03-06 Fr 34.130 34.380 33.750 33.880 -0.732 290.400
1981-03-05 Th 34.880 35.000 34.130 34.130 -2.150 2052.80
1981-03-04 We 33.250 34.880 33.130 34.880 4.902 820.800
1981-03-03 Tu 33.000 33.380 32.750 33.250 0.758 593.600
1981-03-02 Mo 33.250 33.250 32.500 33.000 -1.493 1073.60
1981-02-27 Fr 32.750 33.750 32.750 33.500 2.290 491.200
1981-02-26 Th 32.130 32.880 32.130 32.750 2.761 1336.00
1981-02-25 We 32.000 32.130 31.250 31.870 -0.406 564.800
1981-02-24 Tu 31.750 32.130 31.620 32.000 0.787 1305.60
1981-02-23 Mo 32.000 32.000 31.620 31.750 -50.391 223.200
1981-02-20 Fr 63.250 64.250 63.000 64.000 1.186 492.800
1981-02-19 Th 64.250 64.250 63.130 63.250 -1.556 907.200
1981-02-18 We 63.630 64.250 63.130 64.250 0.974 1171.20
1981-02-17 Tu 63.250 63.880 63.000 63.630 0.601 284.800
1981-02-16 Mo na na na na na na
1981-02-13 Fr 63.630 63.630 63.000 63.250 -0.784 889.600
1981-02-12 Th 64.500 65.000 63.750 63.750 -1.163 892.800
1981-02-11 We 65.370 65.500 64.500 64.500 -1.331 992.000
1981-02-10 Tu 66.000 66.000 64.750 65.370 -1.699 1529.60
1981-02-09 Mo 67.000 68.750 66.370 66.500 -0.746 1486.40
1981-02-06 Fr 66.370 67.000 66.370 67.000 2.682 524.800
1981-02-05 Th 64.620 65.370 64.620 65.250 1.163 396.800
1981-02-04 We 64.500 64.750 64.250 64.500 na 1132.80
1981-02-03 Tu 62.750 64.500 62.380 64.500 2.789 769.600
1981-02-02 Mo 61.380 62.750 60.500 62.750 2.232 547.200
1981-01-30 Fr 60.750 61.380 60.380 61.380 1.037 579.200
1981-01-29 Th 60.500 60.750 60.500 60.750 0.413 323.200
1981-01-28 We 60.750 60.880 60.500 60.500 -0.412 267.200
1981-01-27 Tu 61.250 61.250 60.630 60.750 -0.816 300.800
1981-01-26 Mo 61.750 61.750 61.000 61.250 -1.210 353.600
1981-01-23 Fr 61.750 62.130 61.630 62.000 0.405 716.800
1981-01-22 Th 62.750 62.880 61.750 61.750 -1.594 408.000
1981-01-21 We 63.630 63.630 62.750 62.750 -2.137 412.800
1981-01-20 Tu 65.000 65.870 64.120 64.120 -1.354 1369.60
1981-01-19 Mo 64.620 66.500 64.370 65.000 0.588 564.800
1981-01-16 Fr 64.120 65.250 64.120 64.620 1.365 1001.60
1981-01-15 Th 62.380 63.750 61.880 63.750 2.196 424.000
1981-01-14 We 61.750 62.750 61.750 62.380 1.845 1769.60
1981-01-13 Tu 61.130 61.750 61.130 61.250 0.410 441.600
1981-01-12 Mo 61.000 62.000 60.880 61.000 na 1126.40
1981-01-09 Fr 60.750 61.250 60.130 61.000 0.412 673.600
1981-01-08 Th 61.500 62.000 60.250 60.750 -1.220 945.600
1981-01-07 We 61.630 61.630 60.000 61.500 -1.014 862.400
1981-01-06 Tu 62.750 64.000 62.130 62.130 -0.988 1347.20
1981-01-05 Mo 61.500 63.000 61.500 62.750 3.072 1238.40
1981-01-02 Fr 59.750 60.880 59.750 60.880 2.096 209.600
1981-01-01 Th na na na na na na
1980-12-31 We 59.750 60.000 58.000 59.630 -0.201 1246.40
1980-12-30 Tu 60.250 60.250 59.500 59.750 -1.240 574.400
1980-12-29 Mo 60.250 60.750 60.130 60.500 0.415 558.400
1980-12-26 Fr 59.750 60.250 59.500 60.250 0.837 1118.40
1980-12-25 Th na na na na na na
1980-12-24 We 59.380 59.750 59.130 59.750 0.623 457.600
1980-12-23 Tu 59.000 60.250 59.000 59.380 1.072 1870.40
1980-12-22 Mo 58.250 59.880 57.250 58.750 0.858 977.600
1980-12-19 Fr 58.000 58.250 57.250 58.250 0.431 1500.80
1980-12-18 Th 57.750 58.250 57.630 58.000 0.433 979.200
1980-12-17 We 57.250 57.750 56.500 57.750 0.873 1043.20
1980-12-16 Tu 57.380 57.380 56.250 57.250 -1.514 2504.00
1980-12-15 Mo 60.880 61.000 58.130 58.130 -4.517 996.800
1980-12-12 Fr 61.250 61.500 60.880 60.880 -0.604 811.200
1980-12-11 Th 61.500 61.500 60.750 61.250 -0.810 1190.40
1980-12-10 We 62.500 63.000 61.750 61.750 -1.200 726.400
1980-12-09 Tu 62.000 62.750 61.750 62.500 0.806 1256.00
1980-12-08 Mo 62.750 62.750 61.750 62.000 -1.587 844.800
1980-12-05 Fr 64.120 64.250 63.000 63.000 -1.747 524.800
1980-12-04 Th 65.000 65.000 64.120 64.120 -1.354 1049.60
1980-12-03 We 64.620 65.370 64.120 65.000 0.588 881.600
1980-12-02 Tu 63.750 64.750 63.750 64.620 1.365 1115.20
1980-12-01 Mo 64.620 64.620 63.750 63.750 -1.544 739.200
1980-11-28 Fr 64.250 64.750 64.120 64.750 0.778 291.200
1980-11-27 Th na na na na na na
1980-11-26 We 64.250 64.620 63.880 64.250 na 2025.60
1980-11-25 Tu 65.750 66.000 64.250 64.250 -2.281 734.400
1980-11-24 Mo 66.870 67.250 65.500 65.750 -1.675 585.600
1980-11-21 Fr 67.250 67.370 66.870 66.870 -0.565 337.600
1980-11-20 Th 66.250 67.250 66.120 67.250 1.509 862.400
1980-11-19 We 67.500 67.500 64.870 66.250 -1.852 1545.60
1980-11-18 Tu 68.250 68.500 66.750 67.500 -1.099 1022.40
1980-11-17 Mo 68.870 69.120 68.000 68.250 -0.900 1468.80
1980-11-14 Fr 69.750 69.870 68.750 68.870 -1.262 1107.20
1980-11-13 Th 67.620 69.750 67.620 69.750 3.717 1161.60
1980-11-12 We 66.000 67.370 66.000 67.250 2.095 995.200
1980-11-11 Tu 65.000 66.370 65.000 65.870 1.542 678.400
1980-11-10 Mo 64.620 65.120 64.500 64.870 0.387 676.800
1980-11-07 Fr 65.750 65.870 64.250 64.620 -1.719 1379.20
1980-11-06 Th 66.750 66.750 65.620 65.750 -1.866 958.400
1980-11-05 We 67.000 69.000 66.870 67.000 na 2923.20
1980-11-04 Tu na na na na na na
1980-11-03 Mo 66.870 67.500 66.750 67.000 0.194 556.800
1980-10-31 Fr 67.250 67.250 66.620 66.870 -1.299 696.000
1980-10-30 Th 67.870 67.870 67.500 67.750 -1.455 396.800
1980-10-29 We 68.750 69.370 68.750 68.750 0.365 542.400
1980-10-28 Tu 67.750 69.120 67.750 68.500 1.107 513.600
1980-10-27 Mo 68.000 68.250 67.750 67.750 -0.368 640.000
1980-10-24 Fr 67.750 68.000 67.120 68.000 0.369 652.800
1980-10-23 Th 68.750 69.000 67.620 67.750 -1.455 504.000
1980-10-22 We 69.620 69.870 68.750 68.750 -1.250 443.200
1980-10-21 Tu 70.000 70.120 69.620 69.620 -0.543 1064.00
1980-10-20 Mo 70.000 70.000 69.250 70.000 na 651.200
1980-10-17 Fr 72.620 72.620 69.250 70.000 -3.939 1465.60
1980-10-16 Th 74.000 76.370 72.870 72.870 -1.527 1008.00
1980-10-15 We 73.750 74.250 73.750 74.000 0.339 820.800
1980-10-14 Tu 73.250 74.250 73.250 73.750 1.208 707.200
1980-10-13 Mo 71.750 72.870 71.500 72.870 1.561 408.000
1980-10-10 Fr 72.250 73.000 71.750 71.750 -0.692 769.600
1980-10-09 Th 71.250 72.500 71.250 72.250 1.589 670.400
1980-10-08 We 72.500 72.500 71.000 71.120 -1.903 966.400
1980-10-07 Tu 72.750 74.250 72.370 72.500 -0.344 571.200
1980-10-06 Mo 71.250 72.750 71.250 72.750 2.292 1168.00
1980-10-03 Fr 70.870 71.750 70.620 71.120 0.353 822.400
1980-10-02 Th 71.500 73.250 70.620 70.870 -0.881 672.000
1980-10-01 We 72.500 72.750 70.500 71.500 -1.379 3497.60
1980-09-30 Tu 71.750 72.500 71.750 72.500 1.045 638.400
1980-09-29 Mo 72.620 72.620 70.500 71.750 -1.198 496.000
1980-09-26 Fr 74.000 74.000 72.250 72.620 -2.353 1084.80
1980-09-25 Th 74.250 74.500 73.750 74.370 0.162 609.600
1980-09-24 We 74.750 75.370 74.000 74.250 -0.669 427.200
1980-09-23 Tu 75.750 75.750 74.500 74.750 -1.320 876.800
1980-09-22 Mo 74.250 75.750 73.500 75.750 2.020 1030.40
1980-09-19 Fr 73.120 74.620 72.750 74.250 1.545 1862.40
1980-09-18 Th 72.370 73.250 71.500 73.120 1.036 899.200
1980-09-17 We 71.500 73.250 71.370 72.370 1.217 1331.20
1980-09-16 Tu 70.000 71.500 70.000 71.500 4.578 1660.80
1980-09-15 Mo 68.000 68.370 67.870 68.370 0.544 345.600
1980-09-12 Fr 67.370 68.000 67.370 68.000 1.115 593.600
1980-09-11 Th 67.000 67.370 67.000 67.250 0.373 428.800
1980-09-10 We 67.000 67.500 66.620 67.000 na 1248.00
1980-09-09 Tu 67.000 67.000 65.500 67.000 -0.372 2032.00
1980-09-08 Mo 68.000 68.620 67.250 67.250 -1.103 569.600
1980-09-05 Fr 68.370 68.370 67.750 68.000 -1.620 398.400
1980-09-04 Th 69.370 70.000 69.000 69.120 -0.360 1107.20
1980-09-03 We 69.120 69.370 69.000 69.370 0.362 723.200
1980-09-02 Tu 67.750 69.120 67.620 69.120 2.022 660.800
1980-09-01 Mo na na na na na na
1980-08-29 Fr 67.750 68.000 67.620 67.750 na 400.000
1980-08-28 Th 68.370 68.370 67.750 67.750 -1.095 505.600
1980-08-27 We 69.120 69.120 68.500 68.500 -1.439 395.200
1980-08-26 Tu 69.500 69.870 69.500 69.500 0.725 449.600
1980-08-25 Mo 68.750 69.000 68.250 69.000 0.364 112.000
1980-08-22 Fr 68.250 69.250 68.250 68.750 0.733 702.400
1980-08-21 Th 67.870 68.370 67.870 68.250 0.738 584.000
1980-08-20 We 67.750 67.870 67.500 67.750 na 920.000
1980-08-19 Tu 68.250 68.250 67.750 67.750 -1.268 1526.40
1980-08-18 Mo 69.000 69.120 68.250 68.620 -0.551 382.400
1980-08-15 Fr 69.250 69.250 68.370 69.000 -0.361 440.000
1980-08-14 Th 68.120 69.250 68.120 69.250 1.659 672.000
1980-08-13 We 68.750 68.870 67.750 68.120 -0.916 449.600
1980-08-12 Tu 69.750 69.750 68.250 68.750 -1.786 684.800
1980-08-11 Mo 69.620 70.000 69.620 70.000 0.719 646.400
1980-08-08 Fr 69.250 70.250 69.250 69.500 1.091 1420.80
1980-08-07 Th 68.620 68.870 68.000 68.750 0.189 944.000
1980-08-06 We 67.500 68.620 67.120 68.620 1.659 1232.00
1980-08-05 Tu 68.000 68.000 67.120 67.500 -0.735 700.800
1980-08-04 Mo 68.620 68.870 67.750 68.000 -0.904 811.200
1980-08-01 Fr 69.000 69.120 68.500 68.620 -0.551 796.800
1980-07-31 Th 68.500 69.000 67.120 69.000 0.730 651.200
1980-07-30 We 68.250 68.750 68.250 68.500 0.366 1161.60
1980-07-29 Tu 67.500 68.250 67.500 68.250 1.111 596.800
1980-07-28 Mo 66.620 67.620 65.750 67.500 1.321 886.400
1980-07-25 Fr 67.000 67.000 65.750 66.620 -0.567 856.000
1980-07-24 Th 67.120 67.120 66.370 67.000 -0.179 710.400
1980-07-23 We 66.870 68.250 66.750 67.120 0.374 1305.60
1980-07-22 Tu 66.750 67.750 66.750 66.870 0.180 1150.40
1980-07-21 Mo 65.500 66.750 65.000 66.750 1.908 737.600
1980-07-18 Fr 64.000 65.500 64.000 65.500 4.800 3272.00
1980-07-17 Th 61.000 62.500 60.630 62.500 2.459 1492.80
1980-07-16 We 60.750 61.250 60.630 61.000 0.412 1001.60
1980-07-15 Tu 60.630 61.250 60.630 60.750 0.830 1625.60
1980-07-14 Mo 59.250 60.250 59.250 60.250 1.688 1860.80
1980-07-11 Fr 58.750 59.250 58.750 59.250 0.851 2163.20
1980-07-10 Th 59.750 59.750 58.750 58.750 -1.674 784.000
1980-07-09 We 59.750 60.380 59.750 59.750 na 1460.80
1980-07-08 Tu 59.380 59.750 59.380 59.750 0.623 948.800
1980-07-07 Mo 59.380 59.380 59.130 59.380 na 449.600
1980-07-04 Fr na na na na na na
1980-07-03 Th 59.500 59.500 59.130 59.380 -0.419 521.600
1980-07-02 We 59.380 59.750 59.250 59.630 0.421 571.200
1980-07-01 Tu 58.750 59.630 58.630 59.380 1.072 1180.80
1980-06-30 Mo 59.000 59.000 58.130 58.750 -0.643 256.000
1980-06-27 Fr 59.250 59.630 58.500 59.130 -0.203 499.200
1980-06-26 Th 60.000 60.250 59.250 59.250 -1.250 467.200
1980-06-25 We 59.750 60.130 59.750 60.000 0.418 1270.40
1980-06-24 Tu 59.500 59.750 59.130 59.750 0.420 844.800
1980-06-23 Mo 59.250 59.880 59.130 59.500 0.422 435.200
1980-06-20 Fr 58.750 59.880 58.750 59.250 1.490 723.200
1980-06-19 Th 60.380 60.500 58.380 58.380 -3.312 1046.40
1980-06-18 We 61.500 61.500 59.750 60.380 -2.028 1473.60
1980-06-17 Tu 61.250 62.000 61.250 61.630 1.033 1057.60
1980-06-16 Mo 61.380 61.380 60.880 61.000 -1.422 395.200
1980-06-13 Fr 62.500 63.000 61.380 61.880 -0.992 1324.80
1980-06-12 Th 62.000 63.250 62.000 62.500 1.215 1240.00
1980-06-11 We 60.500 61.880 60.250 61.750 2.066 734.400
1980-06-10 Tu 59.880 60.500 59.880 60.500 1.035 907.200
1980-06-09 Mo 60.000 60.250 59.750 59.880 -0.200 680.000
1980-06-06 Fr 59.250 60.130 59.000 60.000 1.266 976.000
1980-06-05 Th 60.000 60.750 59.250 59.250 -1.250 708.800
1980-06-04 We 58.750 60.000 58.750 60.000 3.004 1048.00
1980-06-03 Tu 59.000 59.130 58.250 58.250 -1.271 384.000
1980-06-02 Mo 59.630 59.880 59.000 59.000 -1.057 441.600
1980-05-30 Fr 59.750 60.000 59.000 59.630 -0.201 1248.00
1980-05-29 Th 61.000 61.130 59.750 59.750 -2.049 1284.80
1980-05-28 We 60.380 61.250 60.130 61.000 1.027 396.800
1980-05-27 Tu 60.750 60.880 60.000 60.380 -0.609 1542.40
1980-05-26 Mo na na na na na na
1980-05-23 Fr 59.250 61.000 59.250 60.750 3.404 1259.20
1980-05-22 Th 56.630 58.750 56.500 58.750 3.744 449.600
1980-05-21 We 56.250 57.000 56.130 56.630 0.676 468.800
1980-05-20 Tu 55.880 56.250 55.880 56.250 0.897 832.000
1980-05-19 Mo 55.130 55.750 54.880 55.750 1.125 478.400
1980-05-16 Fr 55.000 55.130 54.880 55.130 0.236 184.000
1980-05-15 Th 54.880 55.130 54.500 55.000 0.219 528.000
1980-05-14 We 54.250 55.000 54.000 54.880 1.161 468.800
1980-05-13 Tu 53.750 54.500 53.750 54.250 1.402 318.400
1980-05-12 Mo 53.000 53.500 52.500 53.500 0.943 817.600
1980-05-09 Fr 53.630 53.630 53.000 53.000 -1.175 356.800
1980-05-08 Th 54.630 54.880 53.250 53.630 -1.830 1235.20
1980-05-07 We 54.380 54.750 54.130 54.630 0.460 825.600
1980-05-06 Tu 54.880 54.880 54.130 54.380 -0.911 712.000
1980-05-05 Mo 54.880 55.000 54.500 54.880 na 672.000
1980-05-02 Fr 54.750 55.130 54.750 54.880 0.237 281.600
1980-05-01 Th 55.000 55.000 54.630 54.750 -0.455 976.000
1980-04-30 We 55.000 55.000 54.380 55.000 na 926.400
1980-04-29 Tu 54.750 55.000 54.500 55.000 0.457 542.400
1980-04-28 Mo 55.500 55.500 54.750 54.750 -2.232 556.800
1980-04-25 Fr 57.000 57.000 55.630 56.000 -1.754 779.200
1980-04-24 Th 55.500 58.000 55.500 57.000 3.167 529.600
1980-04-23 We 54.880 56.250 54.750 55.250 0.674 1092.80
1980-04-22 Tu 53.500 55.000 53.500 54.880 3.547 1241.60
1980-04-21 Mo 54.630 54.630 52.250 53.000 -2.984 1313.60
1980-04-18 Fr 55.250 55.750 54.630 54.630 -1.122 396.800
1980-04-17 Th 54.500 56.000 54.500 55.250 1.376 899.200
1980-04-16 We 56.250 56.880 54.500 54.500 -3.111 985.600
1980-04-15 Tu 55.250 56.500 55.130 56.250 1.810 419.200
1980-04-14 Mo 55.630 55.630 55.000 55.250 -1.127 387.200
1980-04-11 Fr 56.000 56.380 55.750 55.880 -0.214 1131.20
1980-04-10 Th 56.130 56.750 55.880 56.000 -0.232 1979.20
1980-04-09 We 56.000 56.500 56.000 56.130 0.232 896.000
1980-04-08 Tu 56.250 56.380 55.000 56.000 -0.444 1185.60
1980-04-07 Mo 57.750 57.750 56.130 56.250 -3.433 1876.80
1980-04-04 Fr na na na na na na
1980-04-03 Th 59.380 59.380 57.750 58.250 -1.903 1400.00
1980-04-02 We 59.380 60.250 59.130 59.380 na 795.200
1980-04-01 Tu 58.750 60.250 58.750 59.380 1.940 1305.60
1980-03-31 Mo 57.250 58.250 57.000 58.250 1.747 947.200
1980-03-28 Fr 54.750 57.630 54.750 57.250 4.796 1620.80
1980-03-27 Th 56.380 56.380 53.500 54.630 -4.158 2459.20
1980-03-26 We 56.880 58.250 56.750 57.000 0.211 1171.20
1980-03-25 Tu 56.250 57.500 55.750 56.880 1.120 1156.80
1980-03-24 Mo 58.000 58.250 56.000 56.250 -3.017 926.400
1980-03-21 Fr 58.750 59.000 57.750 58.000 -1.277 534.400
1980-03-20 Th 59.630 59.750 58.380 58.750 -1.476 760.000
1980-03-19 We 59.380 60.130 59.000 59.630 0.421 1048.00
1980-03-18 Tu 57.500 59.750 57.250 59.380 3.270 1004.80
1980-03-17 Mo 60.500 60.500 57.500 57.500 -5.350 2075.20
1980-03-14 Fr 60.500 60.750 58.630 60.750 0.413 1782.40
1980-03-13 Th 63.380 64.250 60.500 60.500 -4.544 2104.00
1980-03-12 We 64.620 64.620 63.250 63.380 -1.919 2342.40
1980-03-11 Tu 64.500 64.750 64.120 64.620 0.186 1508.80
1980-03-10 Mo 65.870 66.000 63.750 64.500 -2.080 2192.00
1980-03-07 Fr 67.000 67.000 65.500 65.870 -1.687 1411.20
1980-03-06 Th 69.620 70.750 66.370 67.000 -3.763 1620.80
1980-03-05 We 68.870 70.870 68.870 69.620 2.382 3020.80
1980-03-04 Tu 67.000 68.250 66.250 68.000 1.493 1756.80
1980-03-03 Mo 66.750 67.750 66.750 67.000 0.375 592.000
1980-02-29 Fr 66.250 66.750 65.750 66.750 0.755 624.000
1980-02-28 Th 66.000 66.750 65.500 66.250 0.379 1086.40
1980-02-27 We 64.620 67.250 64.620 66.000 2.326 2291.20
1980-02-26 Tu 63.880 64.620 63.880 64.500 1.176 1518.40
1980-02-25 Mo 64.750 64.750 63.750 63.750 -1.544 1560.00
1980-02-22 Fr 64.500 65.000 64.000 64.750 0.388 1526.40
1980-02-21 Th 66.750 66.750 64.500 64.500 -3.371 2032.00
1980-02-20 We 66.870 67.120 66.370 66.750 -0.179 1552.00
1980-02-19 Tu 67.000 67.120 66.000 66.870 -0.194 1523.20
1980-02-18 Mo na na na na na na
1980-02-15 Fr 68.500 68.500 66.500 67.000 -2.545 1888.00
1980-02-14 Th 69.000 70.000 68.500 68.750 -0.362 2396.80
1980-02-13 We 67.000 69.370 67.000 69.000 3.759 2888.00
1980-02-12 Tu 66.750 66.750 65.870 66.500 -0.924 1036.80
1980-02-11 Mo 66.120 67.500 66.120 67.120 2.084 2222.40
1980-02-08 Fr 63.000 65.870 63.000 65.750 4.781 2862.40
1980-02-07 Th 62.000 63.130 62.000 62.750 2.869 2596.80
1980-02-06 We 61.380 61.750 60.630 61.000 -0.619 3548.80
1980-02-05 Tu 61.630 61.630 61.130 61.380 -1.000 848.000
1980-02-04 Mo 62.630 62.880 61.750 62.000 -1.006 601.600
1980-02-01 Fr 63.250 63.250 62.380 62.630 -1.370 1267.20
1980-01-31 Th 63.000 64.250 63.000 63.500 2.205 2684.80
1980-01-30 We 61.750 62.500 61.750 62.130 0.811 1296.00
1980-01-29 Tu 62.250 62.250 60.750 61.630 -0.996 571.200
1980-01-28 Mo 63.000 63.000 62.130 62.250 -1.969 1120.00
1980-01-25 Fr 63.000 63.630 62.750 63.500 0.794 681.600
1980-01-24 Th 62.500 63.500 62.500 63.000 1.400 1345.60
1980-01-23 We 62.630 63.380 61.750 62.130 -0.798 2758.40
1980-01-22 Tu 63.500 63.880 62.500 62.630 -1.370 1140.80
1980-01-21 Mo 63.500 64.500 63.130 63.500 na 1504.00
1980-01-18 Fr 62.000 63.750 61.630 63.500 2.419 1385.60
1980-01-17 Th 61.880 62.630 61.380 62.000 0.194 1395.20
1980-01-16 We 61.380 63.250 61.380 61.880 0.815 4153.60
1980-01-15 Tu 61.000 61.500 61.000 61.380 0.623 2558.40
1980-01-14 Mo 61.000 61.500 60.750 61.000 na 2289.60
1980-01-11 Fr 58.750 61.000 58.750 61.000 4.488 3848.00
1980-01-10 Th 57.380 58.880 57.380 58.380 1.743 3315.20
1980-01-09 We 56.500 57.630 56.500 57.380 1.558 8300.80
1980-01-08 Tu 55.750 56.880 55.750 56.500 1.345 2715.20
1980-01-07 Mo 54.750 55.750 54.500 55.750 1.826 1859.20
1980-01-04 Fr 54.750 54.880 54.500 54.750 na 518.400
1980-01-03 Th 55.250 55.250 54.000 54.750 -0.905 860.800
1980-01-02 We 54.880 55.380 54.750 55.250 0.674 726.400
1980-01-01 Tu na na na na na na
1979-12-31 Mo 54.750 55.250 54.630 54.880 0.237 332.800
1979-12-28 Fr 54.500 54.880 54.500 54.750 0.459 593.600
1979-12-27 Th 53.880 54.500 53.880 54.500 1.151 571.200
1979-12-26 We 53.880 53.880 53.500 53.880 na 267.200
1979-12-25 Tu na na na na na na
1979-12-24 Mo 53.630 54.000 53.630 53.880 0.466 206.400
1979-12-21 Fr 54.130 54.130 53.500 53.630 -0.924 206.400
1979-12-20 Th 53.750 54.250 53.500 54.130 0.707 616.000
1979-12-19 We 54.000 54.380 53.630 53.750 -0.463 1251.20
1979-12-18 Tu 54.630 54.880 53.880 54.000 -1.153 792.000
1979-12-17 Mo 55.750 55.880 54.630 54.630 -2.009 489.600
1979-12-14 Fr 54.500 55.880 54.500 55.750 2.294 2662.40
1979-12-13 Th 54.380 55.250 54.000 54.500 0.221 790.400
1979-12-12 We 53.250 54.380 53.250 54.380 2.837 996.800
1979-12-11 Tu 52.250 53.250 52.250 52.880 1.206 475.200
1979-12-10 Mo 52.250 52.500 51.630 52.250 na 985.600
1979-12-07 Fr 52.750 53.630 52.000 52.250 -0.948 584.000
1979-12-06 Th 52.500 53.130 52.500 52.750 0.476 670.400
1979-12-05 We 52.000 53.250 52.000 52.500 1.685 745.600
1979-12-04 Tu 51.500 52.130 51.500 51.630 0.252 347.200
1979-12-03 Mo 51.500 51.750 51.250 51.500 na 342.400
1979-11-30 Fr 52.630 52.630 51.500 51.500 -2.610 1246.40
1979-11-29 Th 53.500 53.630 52.630 52.880 -1.159 563.200
1979-11-28 We 52.630 53.500 52.630 53.500 1.905 643.200
1979-11-27 Tu 51.880 53.130 51.500 52.500 1.195 857.600
1979-11-26 Mo 50.500 52.000 50.500 51.880 3.760 790.400
1979-11-23 Fr 49.630 50.500 49.630 50.000 0.746 374.400
1979-11-22 Th na na na na na na
1979-11-21 We 49.250 49.630 48.500 49.630 0.772 680.000
1979-11-20 Tu 50.000 50.000 49.250 49.250 -1.990 883.200
1979-11-19 Mo 50.500 50.750 50.130 50.250 -0.495 1161.60
1979-11-16 Fr 51.130 51.130 50.250 50.500 -1.942 644.800
1979-11-15 Th 51.750 52.000 51.500 51.500 -0.483 188.800
1979-11-14 We 51.000 52.000 50.630 51.750 1.471 624.000
1979-11-13 Tu 52.000 52.750 50.750 51.000 -1.923 507.200
1979-11-12 Mo 51.750 52.130 51.250 52.000 0.483 145.600
1979-11-09 Fr 51.130 52.250 51.130 51.750 1.710 267.200
1979-11-08 Th 51.630 51.880 50.880 50.880 -1.453 697.600
1979-11-07 We 52.000 52.000 51.500 51.630 -1.900 230.400
1979-11-06 Tu 52.750 52.750 52.250 52.630 -0.227 148.800
1979-11-05 Mo 53.000 53.250 52.380 52.750 -0.472 268.800
1979-11-02 Fr 52.750 53.250 52.750 53.000 0.474 75.200
1979-11-01 Th 52.380 53.000 52.250 52.750 0.706 300.800
1979-10-31 We 53.380 53.380 52.380 52.380 -1.873 315.200
1979-10-30 Tu 51.250 53.380 51.250 53.380 4.667 617.600
1979-10-29 Mo 51.630 51.630 51.000 51.000 -1.923 187.200
1979-10-26 Fr 51.380 52.000 51.380 52.000 2.201 497.600
1979-10-25 Th 51.000 51.630 50.880 50.880 -0.235 321.600
1979-10-24 We 49.750 51.000 49.750 51.000 3.030 801.600
1979-10-23 Tu 49.000 49.750 49.000 49.500 1.538 449.600
1979-10-22 Mo 49.500 49.750 48.380 48.750 -1.515 1051.20
1979-10-19 Fr 50.500 50.500 49.250 49.500 -2.712 1713.60
1979-10-18 Th 51.750 52.250 50.880 50.880 -1.681 555.200
1979-10-17 We 51.880 52.500 51.750 51.750 -0.251 766.400
1979-10-16 Tu 52.000 52.500 51.750 51.880 -0.231 387.200
1979-10-15 Mo 53.000 53.000 51.500 52.000 -2.347 1569.60
1979-10-12 Fr 53.750 54.750 53.250 53.250 -0.930 720.000
1979-10-11 Th 53.880 54.380 53.250 53.750 -0.241 1019.20
1979-10-10 We 55.000 55.000 52.250 53.880 -2.480 3584.00
1979-10-09 Tu 58.000 58.000 55.000 55.250 -4.741 1593.60
1979-10-08 Mo 59.630 59.630 58.000 58.000 -3.140 622.400
1979-10-05 Fr 59.630 60.000 59.630 59.880 0.639 436.800
1979-10-04 Th 59.630 60.000 59.500 59.500 -0.218 563.200
1979-10-03 We 59.630 60.250 59.500 59.630 na 676.800
1979-10-02 Tu 58.880 59.880 58.880 59.630 1.274 448.000
1979-10-01 Mo 58.880 59.000 58.500 58.880 na 294.400
1979-09-28 Fr 59.130 59.130 58.750 58.880 -0.624 646.400
1979-09-27 Th 59.380 59.380 59.130 59.250 -0.420 732.800
1979-09-26 We 59.500 60.500 59.500 59.500 0.847 1252.80
1979-09-25 Tu 58.250 59.130 58.000 59.000 1.288 742.400
1979-09-24 Mo 58.500 59.000 58.130 58.250 -0.427 361.600
1979-09-21 Fr 57.630 59.130 57.630 58.500 2.398 819.200
1979-09-20 Th 57.130 57.130 56.630 57.130 -0.210 664.000
1979-09-19 We 56.880 57.380 56.880 57.250 1.095 312.000
1979-09-18 Tu 56.880 57.380 56.250 56.630 -0.440 427.200
1979-09-17 Mo 56.880 57.380 56.500 56.880 na 1736.00
1979-09-14 Fr 56.380 56.880 56.000 56.880 0.887 438.400
1979-09-13 Th 56.380 56.630 56.250 56.380 na 320.000
1979-09-12 We 55.750 56.750 55.750 56.380 1.130 579.200
1979-09-11 Tu 56.880 56.880 55.630 55.750 -1.987 862.400
1979-09-10 Mo 56.130 56.880 56.000 56.880 1.336 964.800
1979-09-07 Fr 55.500 56.250 55.250 56.130 1.135 694.400
1979-09-06 Th 55.130 55.750 55.130 55.500 0.909 433.600
1979-09-05 We 54.630 55.000 54.630 55.000 0.677 910.400
1979-09-04 Tu 55.880 55.880 54.630 54.630 -2.237 648.000
1979-09-03 Mo na na na na na na
1979-08-31 Fr 55.880 56.000 55.630 55.880 na 337.600
1979-08-30 Th 56.000 56.130 55.500 55.880 -0.214 700.800
1979-08-29 We 55.750 56.000 55.630 56.000 0.448 1036.80
1979-08-28 Tu 55.750 56.130 55.750 55.750 0.450 524.800
1979-08-27 Mo 55.380 56.130 55.380 55.500 0.452 540.800
1979-08-24 Fr 55.130 55.250 54.880 55.250 0.218 768.000
1979-08-23 Th 55.880 55.880 55.130 55.130 -1.554 262.400
1979-08-22 We 55.500 56.000 55.250 56.000 0.901 891.200
1979-08-21 Tu 55.630 56.250 55.380 55.500 -0.234 536.000
1979-08-20 Mo 55.000 55.880 54.630 55.630 1.145 998.400
1979-08-17 Fr 55.500 55.500 55.000 55.000 -1.345 2320.00
1979-08-16 Th 57.130 57.130 55.500 55.750 -2.416 1342.40
1979-08-15 We 54.500 57.130 54.130 57.130 4.826 2148.80
1979-08-14 Tu 53.000 54.750 53.000 54.500 3.064 2520.00
1979-08-13 Mo 52.250 53.000 52.250 52.880 1.928 1592.00
1979-08-10 Fr 50.750 52.000 50.750 51.880 2.227 651.200
1979-08-09 Th 51.130 51.130 50.630 50.750 -0.743 1646.40
1979-08-08 We 51.130 51.750 50.880 51.130 na 2456.00
1979-08-07 Tu 50.880 51.380 50.750 51.130 0.491 1339.20
1979-08-06 Mo 51.000 51.130 50.630 50.880 -0.235 606.400
1979-08-03 Fr 50.750 51.000 50.750 51.000 0.493 640.000
1979-08-02 Th 50.880 51.250 50.630 50.750 -0.256 1392.00
1979-08-01 We 51.130 51.250 50.880 50.880 -0.489 979.200
1979-07-31 Tu 50.880 51.130 50.630 51.130 0.491 1553.60
1979-07-30 Mo 51.000 51.000 50.630 50.880 -0.722 1001.60
1979-07-27 Fr 52.000 52.000 50.630 51.250 -1.688 2001.60
1979-07-26 Th 52.250 52.500 51.880 52.130 -0.230 718.400
1979-07-25 We 51.750 52.250 51.750 52.250 0.966 3056.00
1979-07-24 Tu 52.000 52.000 51.630 51.750 -0.481 848.000
1979-07-23 Mo 51.750 52.000 51.250 52.000 0.483 2008.00
1979-07-20 Fr 52.130 52.130 51.750 51.750 -0.729 857.600
1979-07-19 Th 51.500 52.380 51.500 52.130 1.223 1656.00
1979-07-18 We 51.250 51.500 50.880 51.500 0.488 1668.80
1979-07-17 Tu 51.500 51.630 51.130 51.250 -0.485 676.800
1979-07-16 Mo 51.250 51.500 51.130 51.500 0.488 448.000
1979-07-13 Fr 51.380 51.500 50.750 51.250 -0.253 721.600
1979-07-12 Th 51.630 51.630 51.130 51.380 -0.484 1652.80
1979-07-11 We 51.750 51.750 51.000 51.630 -0.959 720.000
1979-07-10 Tu 52.500 52.750 52.000 52.130 -0.705 1148.80
1979-07-09 Mo 51.380 52.630 51.380 52.500 2.180 1281.60
1979-07-06 Fr 50.630 51.500 50.630 51.380 1.481 558.400
1979-07-05 Th 50.880 50.880 50.500 50.630 -0.491 1696.00
1979-07-04 We na na na na na na
1979-07-03 Tu 50.880 50.880 50.630 50.880 na 905.600
1979-07-02 Mo 51.130 51.130 50.630 50.880 -0.973 884.800
1979-06-29 Fr 51.130 51.500 51.000 51.380 0.489 1662.40
1979-06-28 Th 52.000 52.250 51.130 51.130 -1.673 1689.60
1979-06-27 We 51.250 52.750 51.250 52.000 1.463 1270.40
1979-06-26 Tu 52.130 52.130 51.130 51.250 -1.914 2345.60
1979-06-25 Mo 52.500 52.500 51.880 52.250 -1.191 1051.20
1979-06-22 Fr 53.000 53.000 52.250 52.880 -0.695 1491.20
1979-06-21 Th 54.630 54.630 53.250 53.250 -2.526 574.400
1979-06-20 We 54.880 55.000 54.630 54.630 -0.456 926.400
1979-06-19 Tu 55.250 55.250 54.750 54.880 -0.670 740.800
1979-06-18 Mo 55.630 55.630 55.000 55.250 -0.683 1070.40
1979-06-15 Fr 55.630 56.000 55.250 55.630 na 684.800
1979-06-14 Th 55.750 55.750 55.000 55.630 -0.661 1124.80
1979-06-13 We 56.380 56.380 55.750 56.000 -0.674 1465.60
1979-06-12 Tu 55.250 56.750 55.250 56.380 2.045 1105.60
1979-06-11 Mo 55.250 55.250 55.000 55.250 na 320.000
1979-06-08 Fr 55.250 55.380 55.000 55.250 na 718.400
1979-06-07 Th 54.750 55.500 54.750 55.250 0.913 691.200
1979-06-06 We 54.380 55.000 54.380 54.750 1.145 1976.00
1979-06-05 Tu 53.630 54.130 53.630 54.130 0.932 640.000
1979-06-04 Mo 53.500 53.630 53.380 53.630 0.243 294.400
1979-06-01 Fr 53.130 53.630 52.880 53.500 0.696 384.000
1979-05-31 Th 52.250 53.250 52.000 53.130 1.684 484.800
1979-05-30 We 53.250 53.250 52.250 52.250 -1.878 611.200
1979-05-29 Tu 54.130 54.380 53.250 53.250 -1.626 296.000
1979-05-28 Mo na na na na na na
1979-05-25 Fr 54.000 54.380 53.880 54.130 0.241 827.200
1979-05-24 Th 54.380 54.380 53.880 54.000 -0.917 1155.20
1979-05-23 We 54.750 55.500 54.500 54.500 -0.457 640.000
1979-05-22 Tu 53.500 55.000 53.500 54.750 2.336 646.400
1979-05-21 Mo 52.880 53.750 52.630 53.500 1.172 483.200
1979-05-18 Fr 53.380 53.500 52.880 52.880 -0.937 264.000
1979-05-17 Th 52.500 53.500 52.500 53.380 2.163 515.200
1979-05-16 We 52.750 53.250 52.000 52.250 -0.948 1505.60
1979-05-15 Tu 52.750 53.380 52.750 52.750 na 897.600
1979-05-14 Mo 52.750 53.380 52.750 52.750 na 409.600
1979-05-11 Fr 51.750 52.880 51.750 52.750 1.932 460.800
1979-05-10 Th 52.380 52.630 51.750 51.750 -1.203 292.800
1979-05-09 We 52.500 52.880 51.500 52.380 -0.229 974.400
1979-05-08 Tu 52.750 53.000 51.380 52.500 -0.474 1040.00
1979-05-07 Mo 53.500 53.500 52.750 52.750 -1.641 544.000
1979-05-04 Fr 53.880 53.880 53.630 53.630 -0.464 396.800
1979-05-03 Th 53.750 54.000 53.630 53.880 0.242 339.200
1979-05-02 We 53.750 53.880 53.500 53.750 na 560.000
1979-05-01 Tu 54.250 54.250 53.750 53.750 -1.159 507.200
1979-04-30 Mo 54.750 54.750 53.750 54.380 -0.676 382.400
1979-04-27 Fr 55.250 55.250 54.630 54.750 -0.905 555.200
1979-04-26 Th 55.500 55.630 54.880 55.250 -0.450 342.400
1979-04-25 We 55.880 55.880 55.500 55.500 -0.893 862.400
1979-04-24 Tu 55.250 56.130 55.130 56.000 1.357 2264.00
1979-04-23 Mo 55.000 55.250 54.750 55.250 0.455 443.200
1979-04-20 Fr 54.130 55.130 54.000 55.000 1.607 2595.20
1979-04-19 Th 53.880 55.000 53.880 54.130 0.464 1598.40
1979-04-18 We 53.250 53.880 53.250 53.880 1.183 886.400
1979-04-17 Tu 53.250 53.380 53.000 53.250 na 456.000
1979-04-16 Mo 53.880 53.880 53.130 53.250 -1.626 1014.40
1979-04-13 Fr na na na na na na
1979-04-12 Th 54.500 54.500 54.000 54.130 -0.679 355.200
1979-04-11 We 54.880 54.880 54.250 54.500 -0.909 819.200
1979-04-10 Tu 54.500 55.000 54.250 55.000 0.917 926.400
1979-04-09 Mo 54.630 54.630 54.130 54.500 -0.238 521.600
1979-04-06 Fr 54.500 54.880 54.500 54.630 0.239 449.600
1979-04-05 Th 54.500 54.750 54.380 54.500 na 705.600
1979-04-04 We 54.500 54.880 54.500 54.500 0.221 531.200
1979-04-03 Tu 53.500 54.880 53.380 54.380 1.645 1528.00
1979-04-02 Mo 54.380 54.380 53.380 53.500 -1.618 712.000
1979-03-30 Fr 54.500 54.750 54.130 54.380 -0.220 515.200
1979-03-29 Th 54.630 54.880 54.250 54.500 -0.238 398.400
1979-03-28 We 54.750 55.250 54.630 54.630 -0.219 3360.00
1979-03-27 Tu 54.250 54.750 53.750 54.750 0.922 1531.20
1979-03-26 Mo 54.630 54.630 54.000 54.250 -0.696 897.600
1979-03-23 Fr 55.380 55.380 54.500 54.630 -1.568 1228.80
1979-03-22 Th 54.880 55.500 54.630 55.500 1.130 1161.60
1979-03-21 We 54.750 55.000 54.000 54.880 0.237 923.200
1979-03-20 Tu 55.880 55.880 54.500 54.750 -2.232 1243.20
1979-03-19 Mo 56.000 56.380 56.000 56.000 0.215 921.600
1979-03-16 Fr 54.880 56.130 54.630 55.880 1.822 2144.00
1979-03-15 Th 54.250 54.880 54.000 54.880 1.161 1528.00
1979-03-14 We 54.000 54.380 53.750 54.250 0.463 1158.40
1979-03-13 Tu 54.750 54.750 54.000 54.000 -1.370 1084.80
1979-03-12 Mo 54.630 54.750 54.250 54.750 0.220 494.400
1979-03-09 Fr 55.250 55.380 54.630 54.630 -1.122 830.400
1979-03-08 Th 55.130 55.250 54.880 55.250 0.218 1136.00
1979-03-07 We 54.250 55.380 54.250 55.130 2.320 3166.40
1979-03-06 Tu 54.250 54.250 53.630 53.880 -0.682 1100.80
1979-03-05 Mo 53.250 54.750 53.250 54.250 2.358 1600.00
1979-03-02 Fr 52.880 53.000 52.750 53.000 0.227 369.600
1979-03-01 Th 51.750 53.000 51.750 52.880 2.184 792.000
1979-02-28 We 51.500 51.880 51.250 51.750 0.485 1004.80
1979-02-27 Tu 52.380 52.380 51.250 51.500 -1.905 408.000
1979-02-26 Mo 52.130 52.500 52.130 52.500 0.710 476.800
1979-02-23 Fr 52.630 52.630 52.130 52.130 -0.950 278.400
1979-02-22 Th 52.880 53.000 52.500 52.630 -0.473 644.800
1979-02-21 We 52.750 53.500 52.750 52.880 0.724 1164.80
1979-02-20 Tu 52.000 52.500 51.750 52.500 0.962 1913.60
1979-02-19 Mo na na na na na na
1979-02-16 Fr 52.380 53.000 52.000 52.000 -0.725 558.400
1979-02-15 Th 52.750 52.750 51.630 52.380 -0.701 633.600
1979-02-14 We 52.630 53.000 52.630 52.750 0.228 1062.40
1979-02-13 Tu 52.630 53.000 52.630 52.630 0.248 636.800
1979-02-12 Mo 51.750 52.500 51.630 52.500 1.449 1150.40
1979-02-09 Fr 50.500 52.000 50.380 51.750 2.475 905.600
1979-02-08 Th 50.250 50.750 49.500 50.500 0.498 1163.20
1979-02-07 We 50.250 50.250 49.380 50.250 -0.258 785.600
1979-02-06 Tu 50.880 50.880 50.130 50.380 -0.983 404.800
1979-02-05 Mo 51.380 51.380 50.380 50.880 -1.204 619.200
1979-02-02 Fr 51.000 51.500 51.000 51.500 0.980 854.400
1979-02-01 Th 51.130 52.000 51.000 51.000 -0.254 1252.80
1979-01-31 We 52.880 52.880 51.000 51.130 -3.528 1208.00
1979-01-30 Tu 53.000 53.250 52.630 53.000 na 1139.20
1979-01-29 Mo 53.380 53.380 52.380 53.000 -1.852 1353.60
1979-01-26 Fr 52.880 54.250 52.880 54.000 2.857 963.200
1979-01-25 Th 51.750 52.500 51.500 52.500 1.449 1036.80
1979-01-24 We 51.750 52.500 51.500 51.750 na 1334.40
1979-01-23 Tu 50.000 51.750 50.000 51.750 4.020 868.800
1979-01-22 Mo 49.750 50.500 49.250 49.750 na 804.800
1979-01-19 Fr 50.630 50.880 49.750 49.750 -1.738 836.800
1979-01-18 Th 48.380 50.750 48.250 50.630 4.651 1435.20
1979-01-17 We 48.500 48.500 47.630 48.380 -0.247 356.800
1979-01-16 Tu 49.500 49.500 48.500 48.500 -2.277 552.000
1979-01-15 Mo 49.380 49.880 49.130 49.630 0.506 395.200
1979-01-12 Fr 49.250 50.000 49.250 49.380 0.264 1384.00
1979-01-11 Th 49.250 49.250 48.630 49.250 na 881.600
1979-01-10 We 49.250 49.500 49.000 49.250 na 318.400
1979-01-09 Tu 48.880 49.500 48.880 49.250 1.798 851.200
1979-01-08 Mo 48.500 48.880 48.130 48.380 -0.247 508.800
1979-01-05 Fr 48.250 49.380 47.630 48.500 0.518 763.200
1979-01-04 Th 46.500 48.500 46.500 48.250 3.763 494.400
1979-01-03 We 47.000 47.380 46.500 46.500 -1.064 1072.00
1979-01-02 Tu 47.500 47.500 47.000 47.000 -1.571 430.400
1979-01-01 Mo na na na na na na
1978-12-29 Fr 48.000 48.250 47.250 47.750 -0.521 179.200
1978-12-28 Th 48.000 48.500 47.750 48.000 na 307.200
1978-12-27 We 48.500 48.750 47.750 48.000 -1.031 284.800
1978-12-26 Tu 48.380 48.630 48.250 48.500 0.248 209.600
1978-12-25 Mo na na na na na na
1978-12-22 Fr 47.130 48.380 47.130 48.380 2.936 449.600
1978-12-21 Th 46.500 47.380 46.500 47.000 1.075 328.000
1978-12-20 We 46.130 46.750 46.000 46.500 0.802 507.200
1978-12-19 Tu 45.750 46.250 45.630 46.130 0.831 246.400
1978-12-18 Mo 46.000 46.000 45.500 45.750 -1.613 601.600
1978-12-15 Fr 47.750 48.000 46.500 46.500 -2.618 488.000
1978-12-14 Th 47.500 47.880 47.380 47.750 0.526 297.600
1978-12-13 We 48.250 48.380 47.380 47.500 -1.554 616.000
1978-12-12 Tu 48.250 49.000 48.130 48.250 na 358.400
1978-12-11 Mo 48.000 48.250 47.880 48.250 0.521 206.400
1978-12-08 Fr 48.380 48.500 47.750 48.000 -0.785 600.000
1978-12-07 Th 48.000 48.630 48.000 48.380 0.792 212.800
1978-12-06 We 48.130 48.500 47.750 48.000 -0.270 782.400
1978-12-05 Tu 47.130 48.250 47.130 48.130 2.404 1145.60
1978-12-04 Mo 46.880 47.250 46.500 47.000 0.256 800.000
1978-12-01 Fr 46.130 47.000 46.130 46.880 2.180 996.800
1978-11-30 Th 45.500 45.880 45.500 45.880 1.392 371.200
1978-11-29 We 45.630 45.630 45.250 45.250 -0.833 195.200
1978-11-28 Tu 46.630 46.630 45.500 45.630 -2.145 1065.60
1978-11-27 Mo 46.130 46.750 46.130 46.630 1.635 620.800
1978-11-24 Fr 45.750 45.880 45.750 45.880 0.284 411.200
1978-11-23 Th na na na na na na
1978-11-22 We 46.000 46.250 45.630 45.750 -0.543 568.000
1978-11-21 Tu 46.000 46.380 45.750 46.000 na 377.600
1978-11-20 Mo 45.250 46.250 45.250 46.000 2.222 812.800
1978-11-17 Fr 44.250 45.750 44.250 45.000 2.273 1300.80
1978-11-16 Th 43.630 44.130 43.630 44.000 0.848 537.600
1978-11-15 We 44.250 45.250 43.630 43.630 -1.401 1857.60
1978-11-14 Tu 44.500 44.880 44.250 44.250 -0.562 1134.40
1978-11-13 Mo 45.380 45.380 44.500 44.500 -2.198 568.000
1978-11-10 Fr 45.380 45.750 45.130 45.500 0.264 494.400
1978-11-09 Th 46.000 46.000 45.250 45.380 -1.348 1025.60
1978-11-08 We 45.130 46.500 44.500 46.000 1.928 1200.00
1978-11-07 Tu 45.250 45.250 44.500 45.130 -0.813 1049.60
1978-11-06 Mo 45.000 45.880 45.000 45.500 1.111 193.600
1978-11-03 Fr 45.880 46.500 45.000 45.000 -1.918 1064.00
1978-11-02 Th 46.250 46.250 45.000 45.880 -2.133 1219.20
1978-11-01 We 46.130 47.000 46.130 46.880 4.178 1816.00
1978-10-31 Tu 46.750 46.750 45.000 45.000 -4.255 1278.40
1978-10-30 Mo 46.130 47.500 43.750 47.000 1.886 1481.60
1978-10-27 Fr 47.380 48.000 46.130 46.130 -2.638 1614.40
1978-10-26 Th 47.500 47.880 46.630 47.380 -0.253 750.400
1978-10-25 We 47.000 48.130 46.630 47.500 1.064 697.600
1978-10-24 Tu 48.250 48.750 47.000 47.000 -2.591 950.400
1978-10-23 Mo 47.500 48.500 46.880 48.250 1.579 1216.00
1978-10-20 Fr 48.380 48.380 46.500 47.500 -2.062 1720.00
1978-10-19 Th 48.500 49.250 48.380 48.500 na 1249.60
1978-10-18 We 49.380 49.380 48.000 48.500 -1.782 904.000
1978-10-17 Tu 49.380 49.380 47.750 49.380 -1.240 1056.00
1978-10-16 Mo 51.880 51.880 50.000 50.000 -3.846 1132.80
1978-10-13 Fr 52.250 52.380 51.750 52.000 -0.478 764.800
1978-10-12 Th 52.500 53.000 51.750 52.250 -0.476 3569.60
1978-10-11 We 50.500 52.500 50.000 52.500 3.960 1745.60
1978-10-10 Tu 51.250 51.380 50.500 50.500 -1.463 2139.20
1978-10-09 Mo 49.130 51.500 49.130 51.250 4.849 1358.40
1978-10-06 Fr 49.000 49.380 48.750 48.880 -0.245 846.400
1978-10-05 Th 47.880 49.500 47.880 49.000 2.618 1779.20
1978-10-04 We 46.000 47.750 45.500 47.750 3.804 657.600
1978-10-03 Tu 46.000 46.880 46.000 46.000 na 444.800
1978-10-02 Mo 45.750 46.250 45.630 46.000 0.546 224.000
1978-09-29 Fr 45.250 46.500 45.250 45.750 1.105 353.600
1978-09-28 Th 44.630 45.250 44.380 45.250 1.389 219.200
1978-09-27 We 45.500 45.750 44.630 44.630 -1.912 548.800
1978-09-26 Tu 45.130 45.880 45.130 45.500 0.820 387.200
1978-09-25 Mo 45.130 45.130 44.880 45.130 -0.551 278.400
1978-09-22 Fr 45.750 45.880 45.130 45.380 -0.809 334.400
1978-09-21 Th 44.630 45.880 44.500 45.750 2.510 576.000
1978-09-20 We 44.250 45.500 44.250 44.630 1.133 408.000
1978-09-19 Tu 45.130 45.130 44.000 44.130 -2.216 675.200
1978-09-18 Mo 45.630 45.750 45.130 45.130 -1.096 523.200
1978-09-15 Fr 45.880 45.880 45.380 45.630 -0.545 592.000
1978-09-14 Th 46.750 46.750 45.880 45.880 -1.861 644.800
1978-09-13 We 47.000 47.380 46.500 46.750 -0.532 2176.00
1978-09-12 Tu 47.250 47.380 46.880 47.000 -0.529 665.600
1978-09-11 Mo 47.130 47.750 47.130 47.250 0.532 1016.00
1978-09-08 Fr 46.130 47.000 46.130 47.000 2.174 1235.20
1978-09-07 Th 46.000 46.000 45.750 46.000 na 939.200
1978-09-06 We 46.000 46.630 46.000 46.000 na 2204.80
1978-09-05 Tu 45.500 46.000 45.130 46.000 1.099 574.400
1978-09-04 Mo na na na na na na
1978-09-01 Fr 45.380 45.630 44.630 45.500 0.264 577.600
1978-08-31 Th 45.750 46.000 45.130 45.380 -0.809 776.000
1978-08-30 We 46.000 46.250 45.750 45.750 -0.543 582.400
1978-08-29 Tu 46.000 46.000 45.630 46.000 na 640.000
1978-08-28 Mo 46.250 46.380 46.000 46.000 -0.541 860.800
1978-08-25 Fr 46.750 46.880 46.130 46.250 -1.070 131.200
1978-08-24 Th 47.380 47.380 46.750 46.750 -1.330 779.200
1978-08-23 We 47.000 47.500 47.000 47.380 1.892 1497.60
1978-08-22 Tu 47.500 47.630 46.500 46.500 -2.105 1113.60
1978-08-21 Mo 48.000 48.380 47.500 47.500 -1.042 915.200
1978-08-18 Fr 48.500 49.750 48.000 48.000 -1.031 3008.00
1978-08-17 Th 48.500 49.130 48.500 48.500 1.295 739.200
1978-08-16 We 47.130 47.880 47.130 47.880 2.681 1238.40
1978-08-15 Tu 46.500 46.750 46.500 46.630 0.280 1075.20
1978-08-14 Mo 46.880 47.130 46.380 46.500 -0.811 582.400
1978-08-11 Fr 46.750 46.880 46.500 46.880 0.278 1392.00
1978-08-10 Th 46.750 47.250 46.000 46.750 na 702.400
1978-08-09 We 46.880 47.500 46.750 46.750 -0.277 785.600
1978-08-08 Tu 46.880 46.880 46.500 46.880 na 908.800
1978-08-07 Mo 46.880 47.250 46.750 46.880 na 753.600
1978-08-04 Fr 46.750 47.500 46.750 46.880 0.278 587.200
1978-08-03 Th 46.500 48.130 46.130 46.750 0.538 2332.80
1978-08-02 We 45.500 46.500 45.130 46.500 2.198 2636.80
1978-08-01 Tu 45.250 45.630 45.250 45.500 0.552 1291.20
1978-07-31 Mo 45.250 45.500 45.000 45.250 na 1185.60
1978-07-28 Fr 44.750 45.630 44.500 45.250 1.117 1809.60
1978-07-27 Th 44.500 45.880 44.500 44.750 1.705 1188.80
1978-07-26 We 42.750 44.000 42.750 44.000 3.823 1104.00
1978-07-25 Tu 42.250 42.750 42.250 42.380 1.194 480.000
1978-07-24 Mo 42.250 42.250 41.630 41.880 -1.180 348.800
1978-07-21 Fr 42.630 42.880 42.380 42.380 -0.586 532.800
1978-07-20 Th 42.380 43.500 42.380 42.630 0.590 782.400
1978-07-19 We 41.880 42.380 41.880 42.380 1.194 734.400
1978-07-18 Tu 42.000 42.000 41.630 41.880 -0.876 262.400
1978-07-17 Mo 43.380 43.380 42.250 42.250 -2.605 718.400
1978-07-14 Fr 42.250 43.380 42.250 43.380 2.675 995.200
1978-07-13 Th 41.250 42.250 41.000 42.250 2.424 404.800
1978-07-12 We 40.880 41.380 40.500 41.250 0.905 2694.40
1978-07-11 Tu 41.130 41.500 40.880 40.880 -0.608 648.000
1978-07-10 Mo 40.880 41.130 40.750 41.130 0.612 1153.60
1978-07-07 Fr 41.250 41.630 40.630 40.880 -0.897 905.600
1978-07-06 Th 41.000 41.250 41.000 41.250 0.610 2142.40
1978-07-05 We 41.250 41.250 40.630 41.000 -1.205 1188.80
1978-07-04 Tu na na na na na na
1978-07-03 Mo 42.250 42.250 41.500 41.500 -1.775 635.200
1978-06-30 Fr 42.880 42.880 42.250 42.250 -1.469 267.200
1978-06-29 Th 42.750 43.630 42.630 42.880 0.304 840.000
1978-06-28 We 42.250 43.500 42.000 42.750 1.183 451.200
1978-06-27 Tu 41.380 42.380 41.000 42.250 2.102 1051.20
1978-06-26 Mo 42.000 42.000 41.380 41.380 -2.360 1612.80
1978-06-23 Fr 42.880 42.880 42.130 42.380 -1.442 2411.20
1978-06-22 Th 43.130 43.250 43.000 43.000 -0.301 945.600
1978-06-21 We 42.880 43.380 42.750 43.130 0.583 1000.00
1978-06-20 Tu 43.750 43.750 42.880 42.880 -1.989 1659.20
1978-06-19 Mo 43.380 43.750 42.750 43.750 0.853 278.400
1978-06-16 Fr 43.380 43.500 43.130 43.380 na 225.600
1978-06-15 Th 43.750 43.750 43.380 43.380 -1.409 878.400
1978-06-14 We 44.250 44.630 43.500 44.000 -0.565 998.400
1978-06-13 Tu 44.380 44.380 44.000 44.250 -0.562 582.400
1978-06-12 Mo 45.250 45.750 44.500 44.500 -1.657 320.000
1978-06-09 Fr 45.250 45.750 44.750 45.250 na 372.800
1978-06-08 Th 44.750 45.750 44.750 45.250 1.117 1321.60
1978-06-07 We 46.500 46.500 44.750 44.750 -3.763 1747.20
1978-06-06 Tu 47.000 47.380 46.250 46.500 -1.064 816.000
1978-06-05 Mo 47.000 47.250 46.880 47.000 na 860.800
1978-06-02 Fr 44.880 47.000 44.880 47.000 5.618 1673.60
1978-06-01 Th 43.750 44.750 43.750 44.500 1.714 534.400
1978-05-31 We 44.000 44.380 43.750 43.750 -0.568 678.400
1978-05-30 Tu 44.000 44.000 43.630 44.000 -0.295 1393.60
1978-05-29 Mo na na na na na na
1978-05-26 Fr 44.250 44.250 44.130 44.130 -1.120 512.000
1978-05-25 Th 44.880 45.250 44.630 44.630 -0.557 478.400
1978-05-24 We 45.000 45.000 44.500 44.880 -1.363 323.200
1978-05-23 Tu 46.000 46.380 45.380 45.500 -1.087 504.000
1978-05-22 Mo 46.130 46.130 45.250 46.000 -0.819 246.400
1978-05-19 Fr 47.500 47.500 46.250 46.380 -2.624 393.600
1978-05-18 Th 48.000 48.380 47.630 47.630 -0.771 744.000
1978-05-17 We 47.880 49.380 47.500 48.000 0.251 609.600
1978-05-16 Tu 47.250 48.000 47.250 47.880 2.681 996.800
1978-05-15 Mo 46.630 46.880 46.000 46.630 na 244.800
1978-05-12 Fr 46.880 47.630 46.500 46.630 -0.533 1276.80
1978-05-11 Th 46.250 46.880 46.250 46.880 2.180 328.000
1978-05-10 We 46.250 46.380 45.750 45.880 -0.800 315.200
1978-05-09 Tu 46.130 46.500 46.000 46.250 0.260 313.600
1978-05-08 Mo 46.750 47.000 46.130 46.130 -1.326 1398.40
1978-05-05 Fr 45.750 47.500 45.750 46.750 2.455 1099.20
1978-05-04 Th 45.630 45.630 44.500 45.630 -0.262 1416.00
1978-05-03 We 46.880 46.880 45.250 45.750 -2.660 651.200
1978-05-02 Tu 47.130 47.250 46.500 47.000 -0.276 1233.60
1978-05-01 Mo 47.380 47.380 46.880 47.130 -0.528 1368.00
1978-04-28 Fr 46.250 47.500 46.000 47.380 2.443 1203.20
1978-04-27 Th 45.880 46.500 45.750 46.250 0.806 1376.00
1978-04-26 We 45.250 46.750 45.250 45.880 2.228 1214.40
1978-04-25 Tu 44.750 48.500 44.750 44.880 2.000 2070.40
1978-04-24 Mo 43.880 44.000 43.630 44.000 0.273 454.400
1978-04-21 Fr 44.000 44.000 43.750 43.880 -0.567 1081.60
1978-04-20 Th 44.000 45.000 44.000 44.130 0.570 1019.20
1978-04-19 We 42.880 44.250 42.880 43.880 2.332 1094.40
1978-04-18 Tu 43.000 44.250 42.630 42.880 -0.279 1265.60
1978-04-17 Mo 43.000 43.750 43.000 43.000 3.614 2384.00
1978-04-14 Fr 41.130 42.250 41.130 41.500 0.900 2316.80
1978-04-13 Th 40.000 41.380 40.000 41.130 3.472 1105.60
1978-04-12 We 40.380 40.380 39.750 39.750 -1.560 467.200
1978-04-11 Tu 41.000 41.000 40.380 40.380 -1.512 1091.20
1978-04-10 Mo 41.250 41.250 40.630 41.000 -0.918 3404.80
1978-04-07 Fr 40.380 41.380 40.250 41.380 2.476 593.600
1978-04-06 Th 40.000 40.380 39.880 40.380 0.950 576.000
1978-04-05 We 39.380 40.000 39.130 40.000 1.574 864.000
1978-04-04 Tu 38.880 39.380 38.750 39.380 1.286 417.600
1978-04-03 Mo 39.630 39.630 38.630 38.880 -2.189 953.600
1978-03-31 Fr 39.880 39.880 39.500 39.750 -0.625 481.600
1978-03-30 Th 40.130 40.250 39.880 40.000 -0.324 553.600
1978-03-29 We 40.130 40.130 39.380 40.130 na 755.200
1978-03-28 Tu 39.250 40.130 39.250 40.130 2.242 324.800
1978-03-27 Mo 39.750 39.750 39.130 39.250 -1.258 1160.00
1978-03-24 Fr na na na na na na
1978-03-23 Th 39.630 39.750 39.380 39.750 0.303 244.800
1978-03-22 We 40.500 40.500 39.500 39.630 -2.461 2857.60
1978-03-21 Tu 41.750 41.750 40.630 40.630 -2.985 1032.00
1978-03-20 Mo 41.750 42.380 41.750 41.880 0.311 1313.60
1978-03-17 Fr 40.880 41.750 40.880 41.750 3.086 1592.00
1978-03-16 Th 39.880 40.500 39.750 40.500 1.555 128.000
1978-03-15 We 39.880 40.000 39.750 39.880 na 299.200
1978-03-14 Tu 39.880 39.880 39.630 39.880 na 214.400
1978-03-13 Mo 39.630 40.000 39.630 39.880 0.962 900.800
1978-03-10 Fr 39.380 39.750 39.380 39.500 0.637 688.000
1978-03-09 Th 39.380 39.380 39.130 39.250 -0.330 227.200
1978-03-08 We 39.130 39.380 39.000 39.380 0.639 273.600
1978-03-07 Tu 39.000 39.130 38.880 39.130 0.333 460.800
1978-03-06 Mo 39.130 39.130 38.880 39.000 -0.332 230.400
1978-03-03 Fr 39.000 39.250 39.000 39.130 0.333 579.200
1978-03-02 Th 39.250 39.250 38.880 39.000 -0.637 692.800
1978-03-01 We 38.750 39.380 38.750 39.250 1.290 726.400
1978-02-28 Tu 38.880 38.880 38.750 38.750 -0.971 270.400
1978-02-27 Mo 39.250 39.630 39.130 39.130 -0.306 300.800
1978-02-24 Fr 39.380 39.750 39.250 39.250 -0.330 848.000
1978-02-23 Th 39.380 39.500 39.250 39.380 na 299.200
1978-02-22 We 39.500 39.500 39.250 39.380 -0.304 129.600
1978-02-21 Tu 39.380 39.880 39.380 39.500 0.637 243.200
1978-02-20 Mo na na na na na na
1978-02-17 Fr 39.130 39.750 39.130 39.250 0.307 185.600
1978-02-16 Th 39.500 39.500 39.130 39.130 -1.560 403.200
1978-02-15 We 39.630 39.750 39.500 39.750 0.303 284.800
1978-02-14 Tu 39.750 39.750 39.500 39.630 -0.302 291.200
1978-02-13 Mo 39.750 39.750 39.500 39.750 na 169.600
1978-02-10 Fr 39.380 40.000 39.380 39.750 0.940 582.400
1978-02-09 Th 39.880 39.880 39.380 39.380 -1.550 337.600
1978-02-08 We 39.750 40.130 39.630 40.000 0.629 1001.60
1978-02-07 Tu 39.250 39.750 39.130 39.750 1.274 224.000
1978-02-06 Mo 39.630 39.630 39.000 39.250 -0.959 300.800
1978-02-03 Fr 39.880 39.880 39.380 39.630 -0.627 372.800
1978-02-02 Th 39.630 39.880 39.500 39.880 0.631 460.800
1978-02-01 We 38.880 39.630 38.500 39.630 1.929 822.400
1978-01-31 Tu 39.630 39.750 38.500 38.880 -1.893 641.600
1978-01-30 Mo 39.630 39.750 38.630 39.630 na 512.000
1978-01-27 Fr 39.380 39.630 39.130 39.630 0.635 235.200
1978-01-26 Th 40.750 40.880 39.250 39.380 -3.362 1566.40
1978-01-25 We 40.630 41.000 40.630 40.750 0.617 387.200
1978-01-24 Tu 40.750 40.750 40.380 40.500 -0.930 862.400
1978-01-23 Mo 41.000 41.500 40.630 40.880 -0.293 824.000
1978-01-20 Fr 41.000 41.250 40.750 41.000 na 366.400
1978-01-19 Th 42.380 42.380 41.000 41.000 -3.256 2569.60
1978-01-18 We 42.750 42.750 42.250 42.380 -1.442 464.000
1978-01-17 Tu 42.000 43.000 41.880 43.000 2.381 2542.40
1978-01-16 Mo 43.000 43.000 42.000 42.000 -2.890 1436.80
1978-01-13 Fr 43.250 43.630 43.250 43.250 0.278 273.600
1978-01-12 Th 42.250 43.380 42.250 43.130 2.083 123.200
1978-01-11 We 42.750 42.750 42.000 42.250 -1.469 688.000
1978-01-10 Tu 42.750 43.380 42.500 42.880 0.304 483.200
1978-01-09 Mo 43.000 43.130 42.250 42.750 -0.581 1219.20
1978-01-06 Fr 43.880 43.880 42.880 43.000 -2.273 523.200
1978-01-05 Th 44.880 45.500 44.000 44.000 -1.961 987.200
1978-01-04 We 45.130 45.130 44.630 44.880 -2.180 976.000
1978-01-03 Tu 46.500 46.500 45.880 45.880 -1.608 942.400
1978-01-02 Mo na na na na na na
1977-12-30 Fr 46.000 46.630 45.880 46.630 1.370 529.600
1977-12-29 Th 45.750 46.130 45.380 46.000 0.546 392.000
1977-12-28 We 45.880 45.880 45.380 45.750 -0.283 260.800
1977-12-27 Tu 45.630 45.880 45.380 45.880 0.548 825.600
1977-12-26 Mo na na na na na na
1977-12-23 Fr 45.250 45.750 45.250 45.630 1.671 662.400
1977-12-22 Th 44.750 45.130 44.750 44.880 1.700 441.600
1977-12-21 We 43.880 44.380 43.880 44.130 1.146 780.800
1977-12-20 Tu 43.630 44.000 43.630 43.630 na 339.200
1977-12-19 Mo 43.750 44.500 43.630 43.630 -0.274 721.600
1977-12-16 Fr 43.630 43.750 43.380 43.750 0.275 379.200
1977-12-15 Th 43.750 43.750 43.500 43.630 -0.570 81.600
1977-12-14 We 43.500 44.000 43.500 43.880 1.153 366.400
1977-12-13 Tu 43.250 43.630 42.630 43.380 0.301 872.000
1977-12-12 Mo 42.880 43.250 42.880 43.250 1.454 414.400
1977-12-09 Fr 42.000 43.000 41.880 42.630 1.500 334.400
1977-12-08 Th 41.880 43.000 41.880 42.000 0.287 348.800
1977-12-07 We 42.000 42.250 41.630 41.880 -0.286 332.800
1977-12-06 Tu 43.130 43.380 42.000 42.000 -2.620 1240.00
1977-12-05 Mo 43.250 43.250 43.130 43.130 -0.277 99.200
1977-12-02 Fr 43.250 43.500 43.250 43.250 na 489.600
1977-12-01 Th 43.750 44.000 43.250 43.250 -1.143 800.000
1977-11-30 We 43.380 44.000 43.250 43.750 0.853 628.800
1977-11-29 Tu 43.750 43.750 43.250 43.380 -0.846 944.000
1977-11-28 Mo 44.000 44.000 43.250 43.750 -0.568 752.000
1977-11-25 Fr 43.750 44.130 43.750 44.000 0.571 372.800
1977-11-24 Th na na na na na na
1977-11-23 We 43.500 43.880 43.380 43.750 0.575 942.400
1977-11-22 Tu 43.130 44.000 43.000 43.500 0.858 1086.40
1977-11-21 Mo 43.250 43.380 42.880 43.130 -0.277 732.800
1977-11-18 Fr 43.000 43.500 42.500 43.250 0.581 732.800
1977-11-17 Th 43.250 43.250 42.630 43.000 -1.444 1214.40
1977-11-16 We 44.250 44.380 43.380 43.630 -1.401 2187.20
1977-11-15 Tu 44.130 44.500 43.630 44.250 0.272 1001.60
1977-11-14 Mo 44.750 45.000 44.000 44.130 -1.385 865.600
1977-11-11 Fr 44.250 45.250 44.250 44.750 2.286 1563.20
1977-11-10 Th 42.380 44.000 42.380 43.750 3.233 2985.60
1977-11-09 We 42.000 42.380 41.750 42.380 0.905 1307.20
1977-11-08 Tu 42.500 42.750 41.880 42.000 -1.176 1001.60
1977-11-07 Mo 42.000 42.500 42.000 42.500 1.190 664.000
1977-11-04 Fr 43.000 43.500 42.000 42.000 -2.326 2438.40
1977-11-03 Th 43.000 43.000 42.130 43.000 na 660.800
1977-11-02 We 44.130 44.380 43.000 43.000 -2.561 1307.20
1977-11-01 Tu 44.380 44.380 44.000 44.130 -1.385 494.400
1977-10-31 Mo 44.250 45.130 44.000 44.750 1.130 680.000
1977-10-28 Fr 43.630 44.250 43.630 44.250 1.421 523.200
1977-10-27 Th 42.880 44.000 42.880 43.630 2.659 718.400
1977-10-26 We 42.750 43.500 42.380 42.500 -0.585 856.000
1977-10-25 Tu 42.750 42.750 42.250 42.750 na 587.200
1977-10-24 Mo 42.880 42.880 42.630 42.750 -0.303 515.200
1977-10-21 Fr 42.880 42.880 42.250 42.880 -0.580 707.200
1977-10-20 Th 42.750 43.250 42.750 43.130 0.889 404.800
1977-10-19 We 43.380 43.500 42.750 42.750 -1.452 793.600
1977-10-18 Tu 42.750 43.500 42.630 43.380 1.474 419.200
1977-10-17 Mo 42.500 42.750 42.000 42.750 0.588 512.000
1977-10-14 Fr 42.000 42.500 41.380 42.500 1.190 905.600
1977-10-13 Th 42.750 42.750 41.750 42.000 -2.052 752.000
1977-10-12 We 43.750 43.750 42.750 42.880 -3.096 996.800
1977-10-11 Tu 44.380 44.630 44.250 44.250 -0.293 174.400
1977-10-10 Mo 44.750 44.750 44.250 44.380 -0.827 929.600
1977-10-07 Fr 44.500 45.250 44.500 44.750 0.562 616.000
1977-10-06 Th 44.000 44.500 44.000 44.500 1.413 491.200
1977-10-05 We 43.750 44.000 43.500 43.880 0.297 446.400
1977-10-04 Tu 44.880 44.880 43.750 43.750 -2.518 1038.40
1977-10-03 Mo 45.000 45.000 44.380 44.880 -0.267 822.400
1977-09-30 Fr 43.750 45.000 43.750 45.000 5.263 884.800
1977-09-29 Th 42.000 43.000 42.000 42.750 1.786 1734.40
1977-09-28 We 41.500 42.000 40.880 42.000 1.205 1985.60
1977-09-27 Tu 41.500 41.500 41.250 41.500 -0.312 1105.60
1977-09-26 Mo 42.500 42.500 41.000 41.630 -2.620 1780.80
1977-09-23 Fr 43.500 43.500 42.630 42.750 -1.724 1164.80
1977-09-22 Th 44.130 44.130 43.500 43.500 -1.695 782.400
1977-09-21 We 45.250 45.750 44.250 44.250 -2.210 716.800
1977-09-20 Tu 45.630 45.630 45.250 45.250 -1.093 126.400
1977-09-19 Mo 45.500 45.750 45.380 45.750 0.549 345.600
1977-09-16 Fr 46.130 46.130 45.500 45.500 -1.366 1932.80
1977-09-15 Th 45.750 46.130 45.750 46.130 0.831 406.400
1977-09-14 We 45.250 45.750 45.130 45.750 1.105 339.200
1977-09-13 Tu 45.250 45.630 45.130 45.250 na 281.600
1977-09-12 Mo 46.380 46.380 45.000 45.250 -2.688 635.200
1977-09-09 Fr 46.500 46.630 46.130 46.500 na 284.800
1977-09-08 Th 47.880 48.000 46.500 46.500 -2.882 462.400
1977-09-07 We 47.500 47.880 47.500 47.880 0.800 214.400
1977-09-06 Tu 47.250 47.500 47.000 47.500 0.529 321.600
1977-09-05 Mo na na na na na na
1977-09-02 Fr 47.000 47.380 47.000 47.250 0.532 692.800
1977-09-01 Th 46.750 47.000 46.500 47.000 0.535 184.000
1977-08-31 We 46.380 46.750 46.000 46.750 0.798 347.200
1977-08-30 Tu 47.250 47.250 46.380 46.380 -1.841 236.800
1977-08-29 Mo 46.750 47.380 46.750 47.250 2.162 366.400
1977-08-26 Fr 45.880 46.250 45.250 46.250 0.806 291.200
1977-08-25 Th 46.380 46.750 45.750 45.880 -1.078 385.600
1977-08-24 We 46.630 46.750 46.380 46.380 -0.536 507.200
1977-08-23 Tu 46.630 47.500 46.630 46.630 0.539 385.600
1977-08-22 Mo 46.250 46.630 45.750 46.380 0.281 545.600
1977-08-19 Fr 45.500 46.250 45.500 46.250 2.482 385.600
1977-08-18 Th 45.130 45.500 44.500 45.130 na 1723.20
1977-08-17 We 47.130 47.380 45.130 45.130 -4.244 1553.60
1977-08-16 Tu 48.000 48.130 47.000 47.130 -1.812 441.600
1977-08-15 Mo 47.500 48.000 47.500 48.000 1.053 300.800
1977-08-12 Fr 48.500 48.500 47.380 47.500 -3.318 2019.20
1977-08-11 Th 49.250 49.750 48.630 49.130 -0.244 1436.80
1977-08-10 We 49.000 49.250 48.880 49.250 0.510 899.200
1977-08-09 Tu 49.130 49.250 48.750 49.000 -0.265 1068.80
1977-08-08 Mo 49.500 49.500 49.000 49.130 -1.246 977.600
1977-08-05 Fr 50.500 50.500 49.250 49.750 -1.485 2785.60
1977-08-04 Th 51.000 51.000 50.250 50.500 -0.980 1020.80
1977-08-03 We 51.500 51.500 50.630 51.000 -1.449 1492.80
1977-08-02 Tu 52.250 52.250 51.630 51.750 -0.957 731.200
1977-08-01 Mo 52.500 52.750 52.000 52.250 -0.476 1209.60
1977-07-29 Fr 52.500 52.500 51.750 52.500 -0.943 684.800
1977-07-28 Th 53.500 53.500 52.750 53.000 -1.175 1385.60
1977-07-27 We 54.000 54.000 53.380 53.630 -0.685 542.400
1977-07-26 Tu 54.000 54.130 53.750 54.000 na 307.200
1977-07-25 Mo 54.380 54.500 54.000 54.000 -0.699 267.200
1977-07-22 Fr 54.500 54.880 54.380 54.380 -0.220 152.000
1977-07-21 Th 54.750 54.750 54.250 54.500 -0.457 478.400
1977-07-20 We 53.880 54.750 53.880 54.750 1.615 297.600
1977-07-19 Tu 53.250 53.880 53.250 53.880 2.142 1232.00
1977-07-18 Mo 51.750 52.750 51.750 52.750 2.169 2187.20
1977-07-15 Fr 51.750 51.750 51.130 51.630 -0.232 422.400
1977-07-14 Th na na na na na na
1977-07-13 We 51.250 51.750 51.250 51.750 1.213 1257.60
1977-07-12 Tu 52.380 52.380 51.130 51.130 -2.610 1113.60
1977-07-11 Mo 52.250 52.500 52.250 52.500 0.478 441.600
1977-07-08 Fr 52.250 52.750 52.250 52.250 0.481 400.000
1977-07-07 Th 52.130 52.130 51.880 52.000 -0.952 627.200
1977-07-06 We 53.000 53.000 52.500 52.500 -0.943 420.800
1977-07-05 Tu 52.880 53.000 52.880 53.000 0.227 195.200
1977-07-04 Mo na na na na na na
1977-07-01 Fr 53.000 53.000 52.750 52.880 -0.226 1094.40
1977-06-30 Th 53.000 53.250 52.880 53.000 na 651.200
1977-06-29 We 53.130 53.130 52.500 53.000 -0.712 2360.00
1977-06-28 Tu 53.630 53.630 53.380 53.380 -0.688 476.800
1977-06-27 Mo 54.130 54.130 53.130 53.750 -0.702 897.600
1977-06-24 Fr 54.380 54.380 54.130 54.130 -0.460 947.200
1977-06-23 Th 54.250 54.380 54.000 54.380 0.240 1241.60
1977-06-22 We 55.000 55.000 54.250 54.250 -1.364 409.600
1977-06-21 Tu 54.880 55.380 54.880 55.000 0.219 1539.20
1977-06-20 Mo 54.750 54.880 54.630 54.880 0.237 934.400
1977-06-17 Fr 55.000 55.000 54.630 54.750 -0.455 388.800
1977-06-16 Th 54.380 55.250 54.130 55.000 1.140 1140.80
1977-06-15 We 54.380 54.500 54.000 54.380 na 617.600
1977-06-14 Tu 54.000 54.380 53.880 54.380 0.704 843.200
1977-06-13 Mo 54.250 54.250 53.880 54.000 -0.461 536.000
1977-06-10 Fr 53.500 54.250 53.380 54.250 1.402 1432.00
1977-06-09 Th 53.630 53.880 53.380 53.500 -0.242 772.800
1977-06-08 We 53.380 53.750 53.380 53.630 0.468 964.800
1977-06-07 Tu 53.000 53.380 52.630 53.380 0.717 1651.20
1977-06-06 Mo 52.750 53.000 52.630 53.000 0.474 966.400
1977-06-03 Fr 53.000 53.000 52.500 52.750 -1.860 540.800
1977-06-02 Th 54.750 55.130 53.630 53.750 -1.826 444.800
1977-06-01 We 54.630 55.000 54.130 54.750 0.220 588.800
1977-05-31 Tu 56.000 56.130 54.630 54.630 -2.446 1302.40
1977-05-30 Mo na na na na na na
1977-05-27 Fr 56.630 56.630 55.880 56.000 -1.112 638.400
1977-05-26 Th 57.000 57.000 56.380 56.630 -0.649 1536.00
1977-05-25 We 57.250 57.380 57.000 57.000 -0.437 726.400
1977-05-24 Tu 58.250 58.380 57.250 57.250 -1.717 716.800
1977-05-23 Mo 58.630 58.880 58.130 58.250 -0.648 913.600
1977-05-20 Fr 58.630 58.880 58.500 58.630 na 232.000
1977-05-19 Th 59.130 59.130 58.500 58.630 -0.846 872.000
1977-05-18 We 58.500 59.250 58.500 59.130 1.077 880.000
1977-05-17 Tu 58.630 58.630 58.380 58.500 -0.222 817.600
1977-05-16 Mo 58.630 58.750 58.380 58.630 na 830.400
1977-05-13 Fr 58.380 58.630 58.250 58.630 0.428 972.800
1977-05-12 Th 58.000 58.500 58.000 58.380 0.655 217.600
1977-05-11 We 58.250 58.500 58.000 58.000 -0.429 417.600
1977-05-10 Tu 57.630 58.380 57.630 58.250 1.076 664.000
1977-05-09 Mo 58.000 58.250 57.380 57.630 -0.638 644.800
1977-05-06 Fr 58.500 58.750 57.750 58.000 -0.855 587.200
1977-05-05 Th 58.000 58.880 57.880 58.500 0.862 489.600
1977-05-04 We 57.130 58.380 57.130 58.000 1.754 769.600
1977-05-03 Tu 57.130 57.380 57.000 57.000 -0.228 483.200
1977-05-02 Mo 57.130 57.250 56.750 57.130 na 412.800
1977-04-29 Fr 57.130 57.500 57.130 57.130 na 456.000
1977-04-28 Th 57.250 57.630 57.000 57.130 -0.210 571.200
1977-04-27 We 57.000 57.630 57.000 57.250 0.439 673.600
1977-04-26 Tu 57.000 57.250 57.000 57.000 0.211 302.400
1977-04-25 Mo 57.250 57.250 56.880 56.880 -1.078 139.200
1977-04-22 Fr 58.130 58.130 57.500 57.500 -1.288 137.600
1977-04-21 Th 58.250 59.500 58.250 58.250 na 348.800
1977-04-20 We 58.380 58.380 58.000 58.250 -0.427 408.000
1977-04-19 Tu 58.500 58.500 58.250 58.500 na 582.400
1977-04-18 Mo 58.500 58.500 58.250 58.500 -0.426 416.000
1977-04-15 Fr 58.500 58.880 58.380 58.750 0.427 563.200
1977-04-14 Th 58.380 58.750 58.380 58.500 0.862 1846.40
1977-04-13 We 57.750 58.000 57.630 58.000 0.433 2283.20
1977-04-12 Tu 56.250 58.000 56.250 57.750 2.667 771.200
1977-04-11 Mo 56.000 56.380 56.000 56.250 0.446 720.000
1977-04-08 Fr na na na na na na
1977-04-07 Th 55.130 56.000 55.000 56.000 1.578 576.000
1977-04-06 We 55.380 55.500 55.000 55.130 -0.451 582.400
1977-04-05 Tu 55.630 55.630 55.000 55.380 -0.664 492.800
1977-04-04 Mo 56.750 57.000 55.750 55.750 -1.762 681.600
1977-04-01 Fr 56.750 57.250 56.630 56.750 na 336.000
1977-03-31 Th 56.500 57.000 56.250 56.750 0.442 340.800
1977-03-30 We 57.500 57.750 56.500 56.500 -1.739 822.400
1977-03-29 Tu 58.130 58.130 57.500 57.500 -1.084 801.600
1977-03-28 Mo 57.880 58.130 57.500 58.130 0.432 720.000
1977-03-25 Fr 58.130 58.130 57.630 57.880 -0.635 931.200
1977-03-24 Th 58.250 58.250 58.000 58.250 na 680.000
1977-03-23 We 58.250 58.500 58.130 58.250 na 779.200
1977-03-22 Tu 58.130 58.380 57.880 58.250 0.206 790.400
1977-03-21 Mo 58.250 58.250 57.750 58.130 -0.206 814.400
1977-03-18 Fr 58.880 59.000 58.250 58.250 -1.070 617.600
1977-03-17 Th 58.500 59.000 58.250 58.880 0.650 441.600
1977-03-16 We 59.250 59.380 58.500 58.500 -1.266 824.000
1977-03-15 Tu 58.250 59.250 58.000 59.250 1.717 1795.20
1977-03-14 Mo 57.500 58.380 57.500 58.250 1.304 1192.00
1977-03-11 Fr 57.000 57.500 57.000 57.500 1.536 1542.40
1977-03-10 Th 56.000 56.630 56.000 56.630 1.125 819.200
1977-03-09 We 55.750 56.130 55.750 56.000 0.448 641.600
1977-03-08 Tu 55.380 55.880 55.380 55.750 1.585 672.000
1977-03-07 Mo 54.880 55.250 54.880 54.880 na 987.200
1977-03-04 Fr 54.500 54.880 54.500 54.880 1.161 561.600
1977-03-03 Th 53.750 54.380 53.750 54.250 0.930 702.400
1977-03-02 We 53.750 54.130 53.750 53.750 na 1158.40
1977-03-01 Tu 53.630 54.130 53.630 53.750 0.467 812.800
1977-02-28 Mo 53.500 53.500 53.380 53.500 -0.242 176.000
1977-02-25 Fr 53.750 53.750 53.250 53.630 -0.464 907.200
1977-02-24 Th 54.000 54.000 53.750 53.880 -0.222 963.200
1977-02-23 We 54.000 54.000 53.630 54.000 na 416.000
1977-02-22 Tu 54.000 54.000 53.500 54.000 -0.240 299.200
1977-02-21 Mo na na na na na na
1977-02-18 Fr 53.880 54.130 53.750 54.130 0.464 635.200
1977-02-17 Th 54.130 54.130 53.380 53.880 -0.682 270.400
1977-02-16 We 53.130 54.750 53.130 54.250 2.358 1713.60
1977-02-15 Tu 53.000 53.000 52.880 53.000 na 563.200
1977-02-14 Mo 52.130 53.130 52.130 53.000 2.159 121.600
1977-02-11 Fr 52.000 52.250 51.880 51.880 -0.231 198.400
1977-02-10 Th 51.750 52.380 51.750 52.000 0.483 494.400
1977-02-09 We 51.880 52.000 51.500 51.750 -0.251 192.000
1977-02-08 Tu 51.880 52.380 51.750 51.880 na 1204.80
1977-02-07 Mo 51.630 52.000 51.630 51.880 0.738 1041.60
1977-02-04 Fr 50.880 51.880 50.880 51.500 1.718 324.800
1977-02-03 Th 51.630 51.630 50.500 50.630 -2.409 356.800
1977-02-02 We 52.380 52.380 51.880 51.880 -1.181 444.800
1977-02-01 Tu 52.750 52.750 52.250 52.500 -0.474 164.800
1977-01-31 Mo 53.000 53.000 52.500 52.750 -0.939 819.200
1977-01-28 Fr 53.000 53.250 53.000 53.250 0.472 345.600
1977-01-27 Th 53.750 54.500 53.000 53.000 -1.395 596.800
1977-01-26 We 55.750 55.750 53.750 53.750 -3.587 1467.20
1977-01-25 Tu 56.250 56.250 55.750 55.750 -0.889 491.200
1977-01-24 Mo 56.130 56.380 56.000 56.250 0.214 364.800
1977-01-21 Fr 56.500 56.500 55.880 56.130 -0.655 852.800
1977-01-20 Th 56.750 57.250 56.250 56.500 -0.441 841.600
1977-01-19 We 56.380 56.880 56.380 56.750 0.656 988.800
1977-01-18 Tu 56.630 56.880 56.000 56.380 -0.441 843.200
1977-01-17 Mo 55.750 56.750 55.000 56.630 1.578 2656.00
1977-01-14 Fr 55.630 55.750 55.380 55.750 0.216 1308.80
1977-01-13 Th 55.000 55.630 55.000 55.630 1.145 676.800
1977-01-12 We 55.000 55.000 54.500 55.000 -0.452 1387.20
1977-01-11 Tu 55.750 55.750 55.000 55.250 -1.127 819.200
1977-01-10 Mo 55.750 55.880 55.750 55.880 0.233 870.400
1977-01-07 Fr 55.630 55.750 55.500 55.750 0.216 672.000
1977-01-06 Th 55.250 55.880 55.250 55.630 0.688 756.800
1977-01-05 We 55.750 55.880 55.250 55.250 -0.897 718.400
1977-01-04 Tu 56.500 56.500 55.630 55.750 -1.762 715.200
1977-01-03 Mo 57.130 57.130 56.750 56.750 -0.873 80.000
1976-12-31 Fr 57.000 57.380 56.880 57.250 0.439 41.600
1976-12-30 Th 57.000 57.380 56.880 57.000 na 268.800
1976-12-29 We 57.000 57.380 56.750 57.000 na 163.200
1976-12-28 Tu 56.750 57.750 56.750 57.000 0.441 808.000
1976-12-27 Mo 55.750 56.750 55.130 56.750 1.794 252.800
1976-12-24 Fr na na na na na na
1976-12-23 Th 55.000 55.750 55.000 55.750 1.826 891.200
1976-12-22 We 54.750 56.750 54.630 54.750 na 755.200
1976-12-21 Tu 53.630 54.750 53.380 54.750 2.088 337.600
1976-12-20 Mo 54.130 54.130 53.250 53.630 -0.924 294.400
1976-12-17 Fr 54.250 54.880 54.130 54.130 -0.221 284.800
1976-12-16 Th 54.880 54.880 54.130 54.250 -1.148 398.400
1976-12-15 We 54.630 54.880 54.500 54.880 0.458 211.200
1976-12-14 Tu 54.630 55.000 54.500 54.630 na 995.200
1976-12-13 Mo 54.750 54.880 54.500 54.630 -0.219 166.400
1976-12-10 Fr 54.750 55.000 54.500 54.750 na 1081.60
1976-12-09 Th 54.750 54.880 54.630 54.750 na 588.800
1976-12-08 We 53.880 54.750 53.880 54.750 1.615 1051.20
1976-12-07 Tu 53.750 54.000 53.500 53.880 0.242 566.400
1976-12-06 Mo 52.630 53.750 52.250 53.750 2.128 1112.00
1976-12-03 Fr 53.380 53.380 52.630 52.630 -1.405 616.000
1976-12-02 Th 53.500 53.630 53.380 53.380 -0.224 371.200
1976-12-01 We 53.500 53.750 53.380 53.500 na 616.000
1976-11-30 Tu 53.630 53.630 53.250 53.500 -0.465 83.200
1976-11-29 Mo 54.250 54.250 53.630 53.750 -1.159 393.600
1976-11-26 Fr 54.000 54.500 54.000 54.380 1.645 483.200
1976-11-25 Th na na na na na na
1976-11-24 We 53.000 53.630 53.000 53.500 0.943 513.600
1976-11-23 Tu 53.130 53.380 52.750 53.000 -0.245 286.400
1976-11-22 Mo 53.380 53.380 53.000 53.130 -0.468 486.400
1976-11-19 Fr 53.500 54.000 53.000 53.380 -0.224 524.800
1976-11-18 Th 53.250 54.000 53.250 53.500 0.469 363.200
1976-11-17 We 52.500 53.750 52.500 53.250 1.429 187.200
1976-11-16 Tu 52.130 53.000 52.130 52.500 0.962 355.200
1976-11-15 Mo 51.880 52.250 51.500 52.000 0.231 323.200
1976-11-12 Fr 52.000 52.000 51.630 51.880 -0.231 305.600
1976-11-11 Th 51.750 52.000 51.630 52.000 0.483 512.000
1976-11-10 We 51.880 52.500 51.630 51.750 -0.251 569.600
1976-11-09 Tu 51.630 51.880 51.380 51.880 0.484 536.000
1976-11-08 Mo 51.630 51.630 51.250 51.630 -0.712 814.400
1976-11-05 Fr 53.630 53.630 51.750 52.000 -3.489 753.600
1976-11-04 Th 54.000 54.250 53.750 53.880 -0.222 1155.20
1976-11-03 We 54.630 54.630 53.880 54.000 -2.050 587.200
1976-11-02 Tu na na na na na na
1976-11-01 Mo 55.130 55.130 54.500 55.130 na 888.000
1976-10-29 Fr 54.750 55.130 54.500 55.130 0.694 622.400
1976-10-28 Th 54.500 54.880 54.500 54.750 0.922 481.600
1976-10-27 We 54.000 54.250 53.750 54.250 0.463 452.800
1976-10-26 Tu 53.250 54.000 53.250 54.000 1.408 217.600
1976-10-25 Mo 53.000 53.250 52.750 53.250 0.472 209.600
1976-10-22 Fr 53.250 53.250 52.750 53.000 -1.395 424.000
1976-10-21 Th 54.880 55.380 53.750 53.750 -2.059 1398.40
1976-10-20 We 54.880 55.250 54.750 54.880 na 699.200
1976-10-19 Tu 54.880 55.000 54.630 54.880 na 817.600
1976-10-18 Mo 53.750 55.130 53.750 54.880 2.579 382.400
1976-10-15 Fr 53.250 53.750 52.630 53.500 0.469 241.600
1976-10-14 Th 53.250 53.500 53.130 53.250 na 630.400
1976-10-13 We 53.000 53.500 53.000 53.250 0.948 801.600
1976-10-12 Tu 52.630 53.000 52.630 52.750 0.228 264.000
1976-10-11 Mo 53.750 53.750 52.630 52.630 -2.320 510.400
1976-10-08 Fr 55.250 55.630 53.750 53.880 -2.480 686.400
1976-10-07 Th 55.000 55.380 53.750 55.250 0.455 1228.80
1976-10-06 We 56.380 56.380 54.380 55.000 -3.509 1398.40
1976-10-05 Tu 59.000 59.000 57.000 57.000 -3.797 1404.80
1976-10-04 Mo 59.130 59.380 58.880 59.250 0.203 577.600
1976-10-01 Fr 60.000 60.250 58.750 59.130 -1.450 937.600
1976-09-30 Th 59.500 60.000 59.250 60.000 0.840 401.600
1976-09-29 We 58.880 59.750 58.880 59.500 1.053 406.400
1976-09-28 Tu 60.250 60.250 58.500 58.880 -2.274 782.400
1976-09-27 Mo 59.880 60.380 59.880 60.250 0.618 284.800
1976-09-24 Fr 60.130 60.250 59.750 59.880 -0.416 449.600
1976-09-23 Th 60.250 61.250 60.000 60.130 -0.199 1190.40
1976-09-22 We 59.500 61.000 59.500 60.250 2.119 940.800
1976-09-21 Tu 57.500 59.250 57.500 59.000 3.057 1280.00
1976-09-20 Mo 57.000 57.380 56.750 57.250 0.439 579.200
1976-09-17 Fr 56.880 57.250 56.880 57.000 0.653 1492.80
1976-09-16 Th 56.630 56.630 55.750 56.630 na 633.600
1976-09-15 We 56.630 56.630 56.250 56.630 na 804.800
1976-09-14 Tu 56.630 56.630 56.130 56.630 -0.211 366.400
1976-09-13 Mo 56.630 57.000 56.630 56.750 0.212 1347.20
1976-09-10 Fr 57.000 57.000 56.500 56.630 -0.649 849.600
1976-09-09 Th 57.500 57.500 57.000 57.000 -0.870 736.000
1976-09-08 We 56.880 57.630 56.880 57.500 1.322 387.200
1976-09-07 Tu 57.000 57.000 56.750 56.750 -0.873 152.000
1976-09-06 Mo na na na na na na
1976-09-03 Fr 57.380 57.380 56.880 57.250 -0.435 164.800
1976-09-02 Th 57.250 57.750 57.250 57.500 0.437 308.800
1976-09-01 We 56.630 57.500 56.380 57.250 1.095 462.400
1976-08-31 Tu 56.000 56.750 56.000 56.630 1.578 243.200
1976-08-30 Mo 55.500 56.130 55.380 55.750 0.450 272.000
1976-08-27 Fr 55.750 55.750 55.130 55.500 -0.680 243.200
1976-08-26 Th 56.500 56.880 55.500 55.880 -1.097 289.600
1976-08-25 We 56.750 56.750 56.380 56.500 -0.877 713.600
1976-08-24 Tu 57.000 57.250 57.000 57.000 0.211 379.200
1976-08-23 Mo 57.000 57.000 56.500 56.880 -0.211 320.000
1976-08-20 Fr 57.000 57.130 56.880 57.000 na 536.000
1976-08-19 Th 58.000 58.130 56.880 57.000 -1.724 1160.00
1976-08-18 We 58.000 58.380 57.750 58.000 na 969.600
1976-08-17 Tu 57.750 58.130 57.630 58.000 0.433 1115.20
1976-08-16 Mo 57.750 57.750 57.250 57.750 na 798.400
1976-08-13 Fr 58.000 58.000 57.500 57.750 -0.431 620.800
1976-08-12 Th 58.130 58.130 57.500 58.000 -0.429 1099.20
1976-08-11 We 57.880 58.500 57.880 58.250 1.304 910.400
1976-08-10 Tu 57.000 57.500 57.000 57.500 1.090 764.800
1976-08-09 Mo 57.000 57.000 56.750 56.880 -0.438 633.600
1976-08-06 Fr 56.880 57.250 56.880 57.130 0.440 640.000
1976-08-05 Th 56.500 56.880 56.250 56.880 0.673 579.200
1976-08-04 We 55.500 56.500 55.380 56.500 1.802 1752.00
1976-08-03 Tu 55.380 55.500 55.130 55.500 0.217 558.400
1976-08-02 Mo 55.250 55.630 55.250 55.380 0.453 812.800
1976-07-30 Fr 54.750 55.130 54.500 55.130 0.694 1921.60
1976-07-29 Th 54.380 54.750 54.250 54.750 0.680 257.600
1976-07-28 We 54.250 54.630 54.250 54.380 0.240 537.600
1976-07-27 Tu 55.630 55.750 54.250 54.250 -2.481 404.800
1976-07-26 Mo 55.750 55.750 55.500 55.630 -0.447 104.000
1976-07-23 Fr 55.750 56.130 55.750 55.880 0.449 248.000
1976-07-22 Th 56.130 56.250 55.630 55.630 -0.891 292.800
1976-07-21 We 56.130 56.130 55.750 56.130 na 283.200
1976-07-20 Tu 56.380 56.500 55.880 56.130 -0.443 212.800
1976-07-19 Mo 56.250 56.500 56.000 56.380 0.231 200.000
1976-07-16 Fr 56.750 56.750 56.130 56.250 -0.881 276.800
1976-07-15 Th 57.000 57.750 56.500 56.750 -0.439 507.200
1976-07-14 We 57.130 57.380 56.880 57.000 -0.228 945.600
1976-07-13 Tu 57.250 57.500 57.000 57.130 -0.210 635.200
1976-07-12 Mo 57.000 57.250 57.000 57.250 1.327 1099.20
1976-07-09 Fr 54.630 56.750 54.630 56.500 3.423 888.000
1976-07-08 Th 54.000 54.630 54.000 54.630 1.392 712.000
1976-07-07 We 54.000 54.000 53.130 53.880 -0.682 931.200
1976-07-06 Tu 54.750 54.880 54.130 54.250 -0.913 484.800
1976-07-05 Mo na na na na na na
1976-07-02 Fr 56.130 56.130 54.500 54.750 -2.891 838.400
1976-07-01 Th 56.500 57.000 56.250 56.380 -0.212 192.000
1976-06-30 We 56.880 57.130 56.500 56.500 -0.668 747.200
1976-06-29 Tu 56.630 57.250 56.630 56.880 0.673 1150.40
1976-06-28 Mo 56.880 57.250 56.500 56.500 -0.668 1225.60
1976-06-25 Fr 57.000 57.130 56.750 56.880 -0.211 393.600
1976-06-24 Th 57.130 57.500 56.880 57.000 -0.228 624.000
1976-06-23 We 56.880 57.250 56.630 57.130 0.440 1328.00
1976-06-22 Tu 57.130 57.500 56.750 56.880 -0.438 825.600
1976-06-21 Mo 57.500 57.750 56.750 57.130 -0.643 1513.60
1976-06-18 Fr 57.500 57.750 57.250 57.500 na 1152.00
1976-06-17 Th 57.130 57.880 57.130 57.500 0.877 1084.80
1976-06-16 We 57.000 57.250 56.380 57.000 na 436.800
1976-06-15 Tu 57.750 57.750 56.750 57.000 -1.724 870.400
1976-06-14 Mo 56.500 58.000 56.500 58.000 2.655 748.800
1976-06-11 Fr 55.130 56.500 55.000 56.500 2.485 870.400
1976-06-10 Th 54.630 55.250 54.630 55.130 1.156 547.200
1976-06-09 We 54.630 54.750 54.500 54.500 -0.238 521.600
1976-06-08 Tu 54.130 54.750 54.000 54.630 0.924 844.800
1976-06-07 Mo 53.750 54.130 53.380 54.130 0.707 537.600
1976-06-04 Fr 54.000 54.000 53.630 53.750 -0.463 1400.00
1976-06-03 Th 53.250 54.000 53.250 54.000 1.887 3011.20
1976-06-02 We 52.500 53.380 52.500 53.000 0.952 926.400
1976-06-01 Tu 52.630 52.880 52.380 52.500 -0.247 281.600
1976-05-31 Mo na na na na na na
1976-05-28 Fr 52.880 52.880 52.380 52.630 -0.473 291.200
1976-05-27 Th 53.000 53.130 52.250 52.880 -0.226 548.800
1976-05-26 We 53.000 53.500 52.250 53.000 na 521.600
1976-05-25 Tu 53.630 53.630 52.250 53.000 -1.852 1347.20
1976-05-24 Mo 54.500 54.500 53.880 54.000 -1.604 288.000
1976-05-21 Fr 55.500 55.500 54.880 54.880 -1.117 606.400
1976-05-20 Th 54.880 55.750 54.880 55.500 1.593 1155.20
1976-05-19 We 53.750 54.880 53.750 54.630 1.637 910.400
1976-05-18 Tu 53.000 53.880 52.880 53.750 1.415 907.200
1976-05-17 Mo 53.250 53.250 52.750 53.000 -0.712 860.800
1976-05-14 Fr 53.630 53.750 52.750 53.380 -0.466 892.800
1976-05-13 Th 52.880 53.630 52.880 53.630 1.418 1118.40
1976-05-12 We 52.250 53.000 52.250 52.880 1.439 596.800
1976-05-11 Tu 52.000 52.500 51.500 52.130 0.250 873.600
1976-05-10 Mo 51.500 52.130 51.250 52.000 0.971 838.400
1976-05-07 Fr 51.250 51.630 50.750 51.500 0.488 894.400
1976-05-06 Th 51.380 51.630 51.000 51.250 -0.253 723.200
1976-05-05 We 51.630 51.750 51.000 51.380 -0.484 409.600
1976-05-04 Tu 50.500 51.630 49.750 51.630 2.238 484.800
1976-05-03 Mo 51.250 51.250 50.380 50.500 -1.713 625.600
1976-04-30 Fr 52.380 52.380 50.880 51.380 -2.375 249.600
1976-04-29 Th 52.500 52.880 52.250 52.630 0.248 417.600
1976-04-28 We 52.250 52.750 52.130 52.500 0.478 760.000
1976-04-27 Tu 52.130 52.630 51.880 52.250 0.230 856.000
1976-04-26 Mo 52.130 52.250 51.630 52.130 na 492.800
1976-04-23 Fr 52.380 52.380 51.380 52.130 -0.705 720.000
1976-04-22 Th 52.500 52.750 52.000 52.500 na 1166.40
1976-04-21 We 52.000 52.750 51.500 52.500 0.962 1851.20
1976-04-20 Tu 50.000 52.130 50.000 52.000 5.051 1236.80
1976-04-19 Mo 49.000 49.500 49.000 49.500 3.665 1158.40
1976-04-16 Fr na na na na na na
1976-04-15 Th 46.500 48.000 46.500 47.750 2.688 675.200
1976-04-14 We 48.000 48.000 46.380 46.500 -3.125 609.600
1976-04-13 Tu 47.000 48.000 47.000 48.000 2.128 822.400
1976-04-12 Mo 46.380 47.000 46.130 47.000 1.337 585.600
1976-04-09 Fr 46.500 46.750 46.250 46.380 -0.258 401.600
1976-04-08 Th 47.000 47.500 45.750 46.500 -1.064 992.000
1976-04-07 We 47.500 47.880 46.630 47.000 -1.053 753.600
1976-04-06 Tu 47.250 48.000 47.250 47.500 1.064 521.600
1976-04-05 Mo 46.500 47.500 46.500 47.000 1.886 464.000
1976-04-02 Fr 47.880 47.880 45.880 46.130 -3.896 712.000
1976-04-01 Th 48.500 48.750 48.000 48.000 -1.031 608.000
1976-03-31 We 48.630 48.630 48.130 48.500 -0.267 446.400
1976-03-30 Tu 48.750 48.750 48.000 48.630 -0.246 777.600
1976-03-29 Mo 49.380 49.380 48.750 48.750 -1.276 244.800
1976-03-26 Fr 49.500 49.630 49.250 49.380 -0.242 473.600
1976-03-25 Th 49.500 49.750 49.130 49.500 na 1395.20
1976-03-24 We 48.630 49.750 48.630 49.500 2.591 2134.40
1976-03-23 Tu 47.750 48.250 47.750 48.250 1.302 240.000
1976-03-22 Mo 47.880 48.130 47.500 47.630 -0.522 470.400
1976-03-19 Fr 47.630 48.000 47.500 47.880 0.525 209.600
1976-03-18 Th 48.130 48.130 47.630 47.630 -1.550 288.000
1976-03-17 We 48.500 49.250 48.250 48.380 -0.247 1179.20
1976-03-16 Tu 48.630 48.750 47.750 48.500 -0.267 630.400
1976-03-15 Mo 49.750 49.750 48.500 48.630 -2.740 262.400
1976-03-12 Fr 50.630 51.250 49.880 50.000 -1.244 876.800
1976-03-11 Th 50.000 51.000 49.880 50.630 1.260 1505.60
1976-03-10 We 50.000 50.250 49.630 50.000 na 627.200
1976-03-09 Tu 49.000 50.250 49.000 50.000 2.564 1672.00
1976-03-08 Mo 47.630 48.750 47.630 48.750 2.632 313.600
1976-03-05 Fr 47.250 47.750 47.250 47.500 0.529 523.200
1976-03-04 Th 47.880 47.880 47.130 47.250 -1.563 368.000
1976-03-03 We 48.750 48.750 48.000 48.000 -1.538 548.800
1976-03-02 Tu 47.630 48.750 47.630 48.750 2.892 708.800
1976-03-01 Mo 47.380 48.000 47.380 47.380 0.275 358.400
1976-02-27 Fr 48.500 48.500 47.250 47.250 -4.061 619.200
1976-02-26 Th 49.500 50.000 49.250 49.250 -0.505 830.400
1976-02-25 We 49.250 49.880 49.250 49.500 0.508 267.200
1976-02-24 Tu 49.630 50.000 49.250 49.250 -0.766 580.800
1976-02-23 Mo 49.630 49.630 49.000 49.630 na 897.600
1976-02-20 Fr 49.250 50.500 49.250 49.630 1.286 1406.40
1976-02-19 Th 48.500 49.630 48.500 49.000 1.031 601.600
1976-02-18 We 46.880 48.500 46.630 48.500 3.456 776.000
1976-02-17 Tu 46.500 47.750 46.130 46.880 0.817 502.400
1976-02-16 Mo na na na na na na
1976-02-13 Fr 46.000 46.500 45.500 46.500 1.087 1305.60
1976-02-12 Th 46.000 46.000 45.500 46.000 na 1377.60
1976-02-11 We 44.880 46.000 44.750 46.000 2.496 678.400
1976-02-10 Tu 44.500 45.000 44.000 44.880 0.854 356.800
1976-02-09 Mo 44.380 45.500 44.130 44.500 0.270 280.000
1976-02-06 Fr 44.750 44.750 44.130 44.380 -1.378 435.200
1976-02-05 Th 45.880 45.880 44.750 45.000 -2.174 632.000
1976-02-04 We 45.630 46.000 45.250 46.000 0.811 355.200
1976-02-03 Tu 45.250 45.880 45.000 45.630 0.840 576.000
1976-02-02 Mo 45.750 45.750 45.000 45.250 -1.093 891.200
1976-01-30 Fr 44.880 45.750 44.880 45.750 3.390 816.000
1976-01-29 Th 43.250 44.250 43.130 44.250 2.312 827.200
1976-01-28 We 43.880 43.880 43.250 43.250 -1.705 716.800
1976-01-27 Tu 44.130 44.880 43.500 44.000 -0.295 894.400
1976-01-26 Mo 44.380 45.130 44.000 44.130 -0.563 891.200
1976-01-23 Fr 42.630 44.750 42.630 44.380 4.424 878.400
1976-01-22 Th 42.500 42.750 41.500 42.500 na 590.400
1976-01-21 We 43.000 43.000 41.750 42.500 -2.590 1308.80
1976-01-20 Tu 44.750 44.880 43.500 43.630 -2.503 1332.80
1976-01-19 Mo 45.000 45.000 44.250 44.750 -2.992 1780.80
1976-01-16 Fr 45.500 46.380 45.250 46.130 1.385 1328.00
1976-01-15 Th 45.750 46.130 45.250 45.500 -0.546 1092.80
1976-01-14 We 43.630 45.880 43.380 45.750 4.859 691.200
1976-01-13 Tu 43.500 44.380 43.000 43.630 0.299 2660.80
1976-01-12 Mo 42.250 43.750 42.000 43.500 2.959 571.200
1976-01-09 Fr 42.250 42.500 42.000 42.250 na 592.000
1976-01-08 Th 42.750 43.500 42.000 42.250 -1.170 878.400
1976-01-07 We 42.250 43.250 42.000 42.750 1.183 998.400
1976-01-06 Tu 41.250 42.380 41.250 42.250 2.723 1100.80
1976-01-05 Mo 39.000 41.250 39.000 41.130 5.462 721.600
1976-01-02 Fr 38.630 39.000 38.500 39.000 0.958 148.800
1976-01-01 Th na na na na na na
1975-12-31 We 39.500 39.750 38.630 38.630 -2.203 251.200
1975-12-30 Tu 40.750 40.750 39.380 39.500 -3.067 302.400
1975-12-29 Mo 40.750 41.380 40.750 40.750 na 412.800
1975-12-26 Fr 40.000 40.750 40.000 40.750 2.516 251.200
1975-12-25 Th na na na na na na
1975-12-24 We 39.380 40.000 39.380 39.750 1.923 212.800
1975-12-23 Tu 38.380 39.130 38.130 39.000 1.615 321.600
1975-12-22 Mo 38.250 38.380 37.880 38.380 0.340 169.600
1975-12-19 Fr 39.250 39.250 38.250 38.250 -2.869 369.600
1975-12-18 Th 38.250 39.630 38.250 39.380 2.954 633.600
1975-12-17 We 36.880 38.250 36.880 38.250 4.082 396.800
1975-12-16 Tu 36.130 37.000 36.130 36.750 2.425 238.400
1975-12-15 Mo 35.630 36.000 35.630 35.880 0.702 321.600
1975-12-12 Fr 35.500 35.630 35.130 35.630 0.366 172.800
1975-12-11 Th 35.000 35.500 35.000 35.500 1.778 603.200
1975-12-10 We 34.380 34.880 34.380 34.880 1.454 385.600
1975-12-09 Tu 34.130 34.500 34.130 34.380 0.732 609.600
1975-12-08 Mo 34.500 34.500 34.130 34.130 -1.072 214.400
1975-12-05 Fr 34.750 34.880 34.380 34.500 -0.719 1430.40
1975-12-04 Th 34.500 34.880 34.500 34.750 0.725 216.000
1975-12-03 We 35.130 35.130 34.500 34.500 -2.487 886.400
1975-12-02 Tu 35.630 35.750 35.380 35.380 -0.702 326.400
1975-12-01 Mo 35.500 35.880 35.380 35.630 0.366 1012.80
1975-11-28 Fr 35.250 35.500 35.130 35.500 0.709 171.200
1975-11-27 Th na na na na na na
1975-11-26 We 35.630 35.750 35.250 35.250 -1.067 462.400
1975-11-25 Tu 35.500 35.630 35.380 35.630 0.366 542.400
1975-11-24 Mo 35.250 35.630 35.250 35.500 0.709 331.200
1975-11-21 Fr 35.630 35.630 35.250 35.250 -1.067 561.600
1975-11-20 Th 36.250 36.630 35.630 35.630 -1.710 1200.00
1975-11-19 We 36.250 36.380 36.000 36.250 na 193.600
1975-11-18 Tu 36.250 36.630 36.250 36.250 na 600.000
1975-11-17 Mo 36.500 36.750 36.000 36.250 -0.685 904.000
1975-11-14 Fr 36.000 36.500 36.000 36.500 1.389 372.800
1975-11-13 Th 36.250 36.750 36.000 36.000 -0.690 547.200
1975-11-12 We 36.380 37.000 36.130 36.250 -0.357 636.800
1975-11-11 Tu 37.130 37.130 36.250 36.380 -2.020 1131.20
1975-11-10 Mo 37.000 37.380 37.000 37.130 0.678 320.000
1975-11-07 Fr 36.750 37.500 36.750 36.880 0.354 124.800
1975-11-06 Th 36.250 36.750 36.130 36.750 1.379 297.600
1975-11-05 We 36.250 36.750 36.250 36.250 0.694 382.400
1975-11-04 Tu 36.130 36.130 35.750 36.000 -0.360 400.000
1975-11-03 Mo 35.750 36.250 35.750 36.130 1.063 78.400
1975-10-31 Fr 35.750 36.000 35.630 35.750 na 134.400
1975-10-30 Th 35.630 36.630 35.500 35.750 0.337 352.000
1975-10-29 We 36.380 36.380 35.500 35.630 -2.062 988.800
1975-10-28 Tu 36.250 36.750 36.250 36.380 0.359 262.400
1975-10-27 Mo 35.880 36.250 35.880 36.250 1.031 276.800
1975-10-24 Fr 36.500 36.500 35.500 35.880 -1.699 916.800
1975-10-23 Th 37.000 37.130 36.250 36.500 -1.351 497.600
1975-10-22 We 35.880 37.130 35.880 37.000 3.122 449.600
1975-10-21 Tu 35.250 35.880 35.250 35.880 2.514 1065.60
1975-10-20 Mo 35.130 35.130 34.630 35.000 -1.074 681.600
1975-10-17 Fr 36.000 36.130 34.880 35.380 -1.722 1072.00
1975-10-16 Th 36.880 37.500 35.880 36.000 -2.386 817.600
1975-10-15 We 37.250 37.250 36.500 36.880 -1.993 299.200
1975-10-14 Tu 38.750 38.880 37.630 37.630 -2.890 1880.00
1975-10-13 Mo 38.750 38.750 38.500 38.750 -0.641 200.000
1975-10-10 Fr 39.380 39.750 39.000 39.000 -0.965 652.800
1975-10-09 Th 39.750 39.880 39.380 39.380 -0.931 515.200
1975-10-08 We 40.380 40.380 39.130 39.750 -2.454 761.600
1975-10-07 Tu 40.750 40.750 40.000 40.750 na 667.200
1975-10-06 Mo 40.000 40.750 40.000 40.750 1.875 539.200
1975-10-03 Fr 39.500 40.250 39.500 40.000 1.574 273.600
1975-10-02 Th 39.130 40.000 39.130 39.380 1.626 486.400
1975-10-01 We 39.250 39.250 38.750 38.750 -1.274 544.000
1975-09-30 Tu 39.750 39.750 39.000 39.250 -1.258 464.000
1975-09-29 Mo 39.880 40.250 39.750 39.750 -0.326 363.200
1975-09-26 Fr 41.380 41.380 39.500 39.880 -4.479 1915.20
1975-09-25 Th 42.000 42.000 41.000 41.750 -7.222 2446.40
1975-09-24 We 45.750 46.500 45.000 45.000 -1.639 1036.80
1975-09-23 Tu 46.880 46.880 45.630 45.750 -2.660 491.200
1975-09-22 Mo 47.000 47.380 47.000 47.000 na 515.200
1975-09-19 Fr 46.500 47.250 46.500 47.000 1.622 480.000
1975-09-18 Th 45.500 46.250 45.380 46.250 1.648 384.000
1975-09-17 We 45.500 45.750 45.380 45.500 na 142.400
1975-09-16 Tu 46.000 46.500 45.380 45.500 -1.087 267.200
1975-09-15 Mo 46.000 46.250 46.000 46.000 na 76.800
1975-09-12 Fr 46.500 47.250 46.000 46.000 -1.075 440.000
1975-09-11 Th 46.500 46.750 46.380 46.500 na 560.000
1975-09-10 We 47.750 47.750 46.250 46.500 -2.882 1505.60
1975-09-09 Tu 47.750 48.630 47.750 47.880 0.525 769.600
1975-09-08 Mo 47.130 48.000 46.880 47.630 1.061 611.200
1975-09-05 Fr 46.500 47.380 46.380 47.130 1.355 219.200
1975-09-04 Th 46.000 46.630 46.000 46.500 1.351 280.000
1975-09-03 We 45.630 46.000 45.130 45.880 0.548 224.000
1975-09-02 Tu 45.630 46.000 45.630 45.630 na 728.000
1975-09-01 Mo na na na na na na
1975-08-29 Fr 45.130 45.750 45.130 45.630 1.966 820.800
1975-08-28 Th 44.500 45.250 44.500 44.750 0.562 619.200
1975-08-27 We 44.630 44.630 44.130 44.500 -0.559 1308.80
1975-08-26 Tu 46.000 46.000 44.750 44.750 -4.278 1033.60
1975-08-25 Mo 46.880 47.130 46.750 46.750 -0.277 432.000
1975-08-22 Fr 45.500 47.000 45.500 46.880 3.033 342.400
1975-08-21 Th 45.750 45.750 45.380 45.500 -0.546 390.400
1975-08-20 We 46.000 46.000 45.500 45.750 -1.358 312.000
1975-08-19 Tu 47.250 47.250 46.250 46.380 -1.841 275.200
1975-08-18 Mo 46.750 47.750 46.750 47.250 1.613 440.000
1975-08-15 Fr 45.500 47.000 45.500 46.500 2.762 280.000
1975-08-14 Th 45.880 45.880 45.250 45.250 -1.630 339.200
1975-08-13 We 47.250 47.380 46.000 46.000 -2.646 294.400
1975-08-12 Tu 47.500 48.000 47.250 47.250 -0.526 513.600
1975-08-11 Mo 47.130 47.500 46.880 47.500 0.785 576.000
1975-08-08 Fr 46.380 47.250 46.250 47.130 1.617 257.600
1975-08-07 Th 45.750 47.250 45.500 46.380 1.377 472.000
1975-08-06 We 45.250 46.500 45.250 45.750 1.105 593.600
1975-08-05 Tu 44.750 45.880 44.750 45.250 1.685 385.600
1975-08-04 Mo 44.000 44.750 43.750 44.500 1.136 152.000
1975-08-01 Fr 44.130 44.130 43.750 44.000 -0.856 216.000
1975-07-31 Th 44.130 45.250 44.130 44.380 0.567 240.000
1975-07-30 We 43.500 44.500 43.380 44.130 1.448 417.600
1975-07-29 Tu 44.750 45.500 43.500 43.500 -2.793 2200.00
1975-07-28 Mo 45.500 46.500 44.750 44.750 -1.648 660.800
1975-07-25 Fr 45.500 46.250 45.500 45.500 na 328.000
1975-07-24 Th 45.750 46.500 45.500 45.500 -0.546 716.800
1975-07-23 We 45.880 46.380 45.750 45.750 -0.283 140.800
1975-07-22 Tu 46.000 46.000 45.500 45.880 -0.261 684.800
1975-07-21 Mo 46.000 46.500 46.000 46.000 na 188.800
1975-07-18 Fr 46.000 46.000 45.500 46.000 -0.282 755.200
1975-07-17 Th 47.250 47.500 46.000 46.130 -2.370 289.600
1975-07-16 We 46.630 47.380 46.630 47.250 1.876 592.000
1975-07-15 Tu 46.250 46.880 46.130 46.380 0.281 187.200
1975-07-14 Mo 46.250 46.750 45.380 46.250 na 540.800
1975-07-11 Fr 46.000 46.500 45.500 46.250 0.543 212.800
1975-07-10 Th 46.000 46.880 46.000 46.000 1.366 611.200
1975-07-09 We 45.250 45.750 45.250 45.380 0.844 465.600
1975-07-08 Tu 45.130 45.130 44.880 45.000 -0.552 310.400
1975-07-07 Mo 46.000 46.000 45.250 45.250 -3.723 753.600
1975-07-04 Fr na na na na na na
1975-07-03 Th 47.750 47.750 46.500 47.000 -1.571 1027.20
1975-07-02 We 48.130 48.130 47.250 47.750 -1.810 1044.80
1975-07-01 Tu 49.000 49.000 48.130 48.630 -0.755 580.800
1975-06-30 Mo 47.500 49.000 47.500 49.000 3.158 644.800
1975-06-27 Fr 47.380 47.880 47.380 47.500 0.253 233.600
1975-06-26 Th 47.130 47.630 47.130 47.380 0.809 382.400
1975-06-25 We 46.500 47.380 46.500 47.000 1.075 664.000
1975-06-24 Tu 46.500 46.880 46.250 46.500 na 1180.80
1975-06-23 Mo 46.380 46.500 46.000 46.500 0.259 657.600
1975-06-20 Fr 45.630 46.880 45.630 46.380 2.497 1625.60
1975-06-19 Th 44.250 45.250 44.000 45.250 2.260 752.000
1975-06-18 We 44.000 44.500 43.880 44.250 0.568 684.800
1975-06-17 Tu 44.000 44.500 44.000 44.000 1.149 592.000
1975-06-16 Mo 43.380 43.750 43.380 43.500 2.959 465.600
1975-06-13 Fr 41.630 42.750 41.250 42.250 1.489 780.800
1975-06-12 Th 41.750 42.630 41.630 41.630 -0.287 408.000
1975-06-11 We 41.630 42.000 41.630 41.750 0.894 753.600
1975-06-10 Tu 42.000 42.130 41.130 41.380 -1.476 628.800
1975-06-09 Mo 42.750 42.750 42.000 42.000 -3.181 489.600
1975-06-06 Fr 44.000 44.250 43.000 43.380 -1.409 313.600
1975-06-05 Th 44.000 44.000 43.380 44.000 -0.856 356.800
1975-06-04 We 45.250 45.250 44.380 44.380 -2.204 300.800
1975-06-03 Tu 45.500 45.750 45.000 45.380 -0.264 728.000
1975-06-02 Mo 46.000 46.250 45.250 45.500 -1.087 259.200
1975-05-30 Fr 45.000 46.000 44.750 46.000 2.222 500.800
1975-05-29 Th 45.500 45.630 45.000 45.000 -1.099 404.800
1975-05-28 We 46.250 46.250 45.500 45.500 -1.622 729.600
1975-05-27 Tu 47.880 47.880 46.250 46.250 -3.646 316.800
1975-05-26 Mo na na na na na na
1975-05-23 Fr 47.250 48.000 47.250 48.000 3.226 404.800
1975-05-22 Th 46.000 46.630 46.000 46.500 1.087 417.600
1975-05-21 We 46.000 46.250 45.880 46.000 na 364.800
1975-05-20 Tu 46.000 46.750 45.750 46.000 na 598.400
1975-05-19 Mo 47.500 47.500 46.000 46.000 -3.926 1184.00
1975-05-16 Fr 47.750 48.000 47.630 47.880 0.272 1097.60
1975-05-15 Th 48.000 48.500 47.750 47.750 -0.521 662.400
1975-05-14 We 47.750 48.750 47.630 48.000 0.524 548.800
1975-05-13 Tu 47.750 48.000 47.500 47.750 na 276.800
1975-05-12 Mo 48.000 48.130 47.000 47.750 -0.521 377.600
1975-05-09 Fr 48.130 48.750 47.750 48.000 -0.270 779.200
1975-05-08 Th 49.000 49.000 47.500 48.130 -2.035 1294.40
1975-05-07 We 49.250 49.380 48.750 49.130 -0.244 1006.40
1975-05-06 Tu 49.000 50.250 49.000 49.250 0.510 2732.80
1975-05-05 Mo 47.750 49.380 47.750 49.000 2.618 449.600
1975-05-02 Fr 47.250 48.500 47.250 47.750 2.139 979.200
1975-05-01 Th 46.000 46.750 45.880 46.750 1.630 632.000
1975-04-30 We 45.250 46.000 45.000 46.000 1.657 441.600
1975-04-29 Tu 45.500 45.750 45.250 45.250 -0.549 380.800
1975-04-28 Mo 45.630 46.000 45.380 45.500 -0.285 2070.40
1975-04-25 Fr 45.630 46.000 45.130 45.630 na 297.600
1975-04-24 Th 45.750 46.000 45.500 45.630 -0.262 904.000
1975-04-23 We 46.630 46.630 45.250 45.750 -1.887 1081.60
1975-04-22 Tu 47.500 48.250 46.500 46.630 -1.832 819.200
1975-04-21 Mo 45.250 47.500 45.250 47.500 5.556 860.800
1975-04-18 Fr 45.130 45.380 44.500 45.000 -0.288 1184.00
1975-04-17 Th 44.500 46.380 44.500 45.130 4.347 1249.60
1975-04-16 We 43.130 43.250 42.750 43.250 0.278 1380.80
1975-04-15 Tu 41.880 43.250 41.880 43.130 3.928 1096.00
1975-04-14 Mo 39.750 41.880 39.750 41.500 7.097 1200.00
1975-04-11 Fr 37.880 38.750 37.630 38.750 2.297 548.800
1975-04-10 Th 36.880 38.130 36.880 37.880 2.711 772.800
1975-04-09 We 35.380 37.000 35.250 36.880 4.240 604.800
1975-04-08 Tu 35.630 35.630 35.000 35.380 -1.394 625.600
1975-04-07 Mo 36.000 36.380 35.500 35.880 -0.333 185.600
1975-04-04 Fr 36.250 36.380 35.880 36.000 -0.690 273.600
1975-04-03 Th 37.000 37.000 36.000 36.250 -2.685 372.800
1975-04-02 We 37.130 37.630 37.130 37.250 0.323 443.200
1975-04-01 Tu 37.250 37.750 36.750 37.130 -0.322 476.800
1975-03-31 Mo 37.380 37.880 37.250 37.250 -0.348 484.800
1975-03-28 Fr na na na na na na
1975-03-27 Th 37.250 37.630 37.130 37.380 0.349 320.000
1975-03-26 We 37.500 37.630 37.250 37.250 -0.667 412.800
1975-03-25 Tu 37.250 37.500 36.500 37.500 0.671 484.800
1975-03-24 Mo 38.000 38.000 37.250 37.250 -3.572 699.200
1975-03-21 Fr 38.630 38.880 38.130 38.630 na 262.400
1975-03-20 Th 38.750 39.250 38.250 38.630 -0.310 555.200
1975-03-19 We 38.750 38.750 37.250 38.750 -0.971 723.200
1975-03-18 Tu 39.500 41.000 39.130 39.130 -0.937 964.800
1975-03-17 Mo 38.880 39.500 38.500 39.500 1.595 739.200
1975-03-14 Fr 37.500 39.250 37.500 38.880 3.680 470.400
1975-03-13 Th 37.500 37.500 36.880 37.500 na 297.600
1975-03-12 We 36.880 37.500 36.880 37.500 1.681 660.800
1975-03-11 Tu 37.500 37.500 36.880 36.880 -1.993 755.200
1975-03-10 Mo 37.880 37.880 36.880 37.630 -1.621 270.400
1975-03-07 Fr 37.880 40.000 37.750 38.250 0.977 576.000
1975-03-06 Th 36.880 37.880 36.500 37.880 2.711 374.400
1975-03-05 We 36.000 36.880 35.880 36.880 2.444 280.000
1975-03-04 Tu 35.750 36.250 35.750 36.000 1.752 1435.20
1975-03-03 Mo 34.750 35.500 34.500 35.380 1.813 696.000
1975-02-28 Fr 35.750 35.880 34.750 34.750 -2.797 225.600
1975-02-27 Th 36.000 36.380 35.750 35.750 -0.694 536.000
1975-02-26 We 36.250 36.630 35.750 36.000 -0.690 440.000
1975-02-25 Tu 38.000 38.000 36.250 36.250 -5.844 379.200
1975-02-24 Mo 39.250 39.250 38.380 38.500 -2.532 569.600
1975-02-21 Fr 38.750 40.000 38.750 39.500 2.597 726.400
1975-02-20 Th 36.000 38.500 36.000 38.500 6.944 510.400
1975-02-19 We 35.880 36.250 35.380 36.000 0.334 259.200
1975-02-18 Tu 34.750 36.500 34.750 35.880 3.610 267.200
1975-02-17 Mo na na na na na na
1975-02-14 Fr 34.250 35.250 33.750 34.630 1.109 337.600
1975-02-13 Th 33.750 34.500 33.750 34.250 3.008 720.000
1975-02-12 We 32.500 33.250 32.130 33.250 2.308 262.400
1975-02-11 Tu 32.750 32.750 32.380 32.500 -0.763 89.600
1975-02-10 Mo 33.130 33.250 32.000 32.750 -1.147 276.800
1975-02-07 Fr 33.250 33.250 32.380 33.130 -2.559 673.600
1975-02-06 Th 33.750 34.500 33.750 34.000 0.741 753.600
1975-02-05 We 33.750 34.380 33.750 33.750 0.357 936.000
1975-02-04 Tu 33.630 33.750 32.750 33.630 na 259.200
1975-02-03 Mo 33.750 33.880 33.380 33.630 -0.356 411.200
1975-01-31 Fr 33.000 34.000 32.750 33.750 2.273 363.200
1975-01-30 Th 33.630 34.380 33.000 33.000 -1.873 732.800
1975-01-29 We 33.250 33.630 32.880 33.630 1.143 580.800
1975-01-28 Tu 32.880 34.000 32.880 33.250 2.687 622.400
1975-01-27 Mo 31.500 32.630 31.500 32.380 7.933 1001.60
1975-01-24 Fr 29.500 30.620 29.370 30.000 1.695 924.800
1975-01-23 Th 29.000 29.750 28.750 29.500 1.724 208.000
1975-01-22 We 28.500 29.000 28.250 29.000 1.754 91.200
1975-01-21 Tu 28.750 29.000 28.000 28.500 -0.870 670.400
1975-01-20 Mo 28.370 28.750 27.120 28.750 1.339 243.200
1975-01-17 Fr 28.620 28.750 28.250 28.370 -0.874 172.800
1975-01-16 Th 28.620 28.620 28.250 28.620 na 2582.40
1975-01-15 We 28.870 28.870 28.500 28.620 -1.310 168.000
1975-01-14 Tu 28.750 29.250 28.620 29.000 0.870 427.200
1975-01-13 Mo 28.750 29.250 28.500 28.750 na 832.000
1975-01-10 Fr 28.750 29.500 28.750 28.750 1.770 552.000
1975-01-09 Th 28.870 28.870 27.620 28.250 -2.586 521.600
1975-01-08 We 29.500 29.500 29.000 29.000 -1.695 163.200
1975-01-07 Tu 30.000 30.000 29.370 29.500 -1.667 590.400
1975-01-06 Mo 29.870 30.120 29.620 30.000 0.435 691.200
1975-01-03 Fr 29.870 30.370 29.620 29.870 na 276.800
1975-01-02 Th 29.870 30.250 29.620 29.870 na 256.000
1975-01-01 We na na na na na na
1974-12-31 Tu 29.370 30.000 29.370 29.870 2.576 352.000
1974-12-30 Mo 29.370 29.500 29.000 29.120 -0.851 152.000
1974-12-27 Fr 29.750 29.750 29.370 29.370 -1.277 273.600
1974-12-26 Th 29.500 30.000 29.500 29.750 2.163 216.000
1974-12-25 We na na na na na na
1974-12-24 Tu 29.120 29.500 29.000 29.120 na 128.000
1974-12-23 Mo 28.750 29.370 28.500 29.120 1.287 358.400
1974-12-20 Fr 28.000 28.750 28.000 28.750 3.604 192.000
1974-12-19 Th 27.870 28.120 27.620 27.750 -0.431 489.600
1974-12-18 We 27.000 28.250 27.000 27.870 3.222 377.600
1974-12-17 Tu 27.000 27.250 26.870 27.000 na 372.800
1974-12-16 Mo 27.250 27.250 26.750 27.000 -1.818 595.200
1974-12-13 Fr 27.370 27.500 27.250 27.500 0.475 348.800
1974-12-12 Th 27.120 27.750 27.120 27.370 0.922 361.600
1974-12-11 We 27.500 27.750 27.000 27.120 -1.382 267.200
1974-12-10 Tu 26.750 27.750 26.750 27.500 4.762 411.200
1974-12-09 Mo 26.370 26.500 25.870 26.250 -0.455 272.000
1974-12-06 Fr 26.000 26.620 26.000 26.370 1.423 697.600
1974-12-05 Th 27.120 27.370 26.000 26.000 -4.130 1188.80
1974-12-04 We 29.870 30.000 26.750 27.120 -9.207 1596.80
1974-12-03 Tu 30.750 30.750 29.750 29.870 -3.645 606.400
1974-12-02 Mo 31.120 31.500 30.620 31.000 -0.386 417.600
1974-11-29 Fr 30.500 31.120 30.500 31.120 2.470 70.400
1974-11-28 Th na na na na na na
1974-11-27 We 30.000 31.250 30.000 30.370 2.084 483.200
1974-11-26 Tu 29.620 30.500 29.250 29.750 0.439 169.600
1974-11-25 Mo 30.500 30.750 29.370 29.620 -2.885 576.000
1974-11-22 Fr 30.000 30.500 30.000 30.500 3.390 684.800
1974-11-21 Th 28.750 30.000 28.750 29.500 2.609 283.200
1974-11-20 We 28.750 29.250 28.750 28.750 na 235.200
1974-11-19 Tu 29.250 29.750 28.620 28.750 -1.709 593.600
1974-11-18 Mo 30.750 30.750 29.250 29.250 -5.645 912.000
1974-11-15 Fr 32.250 32.500 30.870 31.000 -3.876 432.000
1974-11-14 Th 32.000 33.250 32.000 32.250 1.992 531.200
1974-11-13 We 31.000 31.750 31.000 31.620 2.000 488.000
1974-11-12 Tu 31.500 31.500 31.000 31.000 -1.587 998.400
1974-11-11 Mo 31.120 31.500 31.120 31.500 1.613 302.400
1974-11-08 Fr 30.750 32.130 30.750 31.000 0.813 625.600
1974-11-07 Th 32.250 32.630 30.750 30.750 -4.651 401.600
1974-11-06 We 33.250 33.880 32.130 32.250 -3.008 416.000
1974-11-05 Tu 31.750 33.250 31.750 33.250 4.724 784.000
1974-11-04 Mo 32.000 32.250 31.000 31.750 -0.781 267.200
1974-11-01 Fr 33.000 33.130 31.500 32.000 -3.030 860.800
1974-10-31 Th 36.000 36.000 33.000 33.000 -9.291 771.200
1974-10-30 We 35.380 37.000 35.250 36.380 2.826 632.000
1974-10-29 Tu 35.250 35.630 35.250 35.380 2.551 288.000
1974-10-28 Mo 34.380 35.250 33.750 34.500 0.349 182.400
1974-10-25 Fr 34.250 35.250 34.000 34.380 0.380 545.600
1974-10-24 Th 34.880 34.880 34.000 34.250 -2.505 171.200
1974-10-23 We 35.750 35.750 35.000 35.130 -2.090 209.600
1974-10-22 Tu 36.000 38.000 35.000 35.880 -0.333 681.600
1974-10-21 Mo 34.750 36.250 34.000 36.000 3.597 716.800
1974-10-18 Fr 35.380 35.380 34.630 34.750 -1.781 464.000
1974-10-17 Th 35.000 35.630 35.000 35.380 1.086 532.800
1974-10-16 We 36.000 36.500 34.880 35.000 -2.778 902.400
1974-10-15 Tu 37.880 37.880 35.500 36.000 -5.263 728.000
1974-10-14 Mo 36.250 39.500 36.250 38.000 6.294 688.000
1974-10-11 Fr 35.500 36.380 34.750 35.750 0.704 996.800
1974-10-10 Th 36.000 36.750 35.000 35.500 -1.389 1182.40
1974-10-09 We 33.500 36.000 33.500 36.000 7.849 820.800
1974-10-08 Tu 37.630 37.630 33.380 33.380 -11.880 1838.40
1974-10-07 Mo 36.750 37.880 36.750 37.880 3.075 504.000
1974-10-04 Fr 36.880 37.000 36.500 36.750 -0.352 289.600
1974-10-03 Th 37.880 37.880 36.880 36.880 -2.947 672.000
1974-10-02 We 38.000 39.250 37.880 38.000 na 366.400
1974-10-01 Tu 38.000 38.500 37.250 38.000 na 595.200
1974-09-30 Mo 38.500 38.500 37.000 38.000 -4.403 512.000
1974-09-27 Fr 41.250 41.250 39.630 39.750 -4.217 251.200
1974-09-26 Th 42.750 42.750 41.500 41.500 -3.488 510.400
1974-09-25 We 43.000 44.500 42.880 43.000 na 504.000
1974-09-24 Tu 43.380 43.380 43.000 43.000 -1.149 126.400
1974-09-23 Mo 44.750 44.880 43.000 43.500 -2.793 302.400
1974-09-20 Fr 44.880 45.000 43.750 44.750 -0.290 225.600
1974-09-19 Th 42.250 45.000 42.250 44.880 8.145 283.200
1974-09-18 We 42.000 42.130 41.250 41.500 -1.190 196.800
1974-09-17 Tu 41.750 42.750 41.750 42.000 2.439 251.200
1974-09-16 Mo 40.500 41.500 40.000 41.000 1.235 260.800
1974-09-13 Fr 41.880 41.880 40.250 40.500 -4.436 366.400
1974-09-12 Th 43.000 43.000 42.000 42.380 -1.442 204.800
1974-09-11 We 42.130 43.000 42.000 43.000 2.065 360.000
1974-09-10 Tu 42.500 42.630 42.000 42.130 -0.871 360.000
1974-09-09 Mo 43.500 43.500 42.250 42.500 -3.409 131.200
1974-09-06 Fr 43.500 44.500 42.750 44.000 1.149 732.800
1974-09-05 Th 41.500 43.500 41.500 43.500 6.409 643.200
1974-09-04 We 41.000 41.000 40.250 40.880 -1.494 347.200
1974-09-03 Tu 41.750 42.000 41.250 41.500 -0.599 241.600
1974-09-02 Mo na na na na na na
1974-08-30 Fr 41.130 42.000 41.130 41.750 3.393 598.400
1974-08-29 Th 40.500 40.500 40.250 40.380 -1.512 172.800
1974-08-28 We 41.380 42.250 41.000 41.000 -0.918 694.400
1974-08-27 Tu 42.500 42.750 41.130 41.380 -2.635 252.800
1974-08-26 Mo 43.380 43.380 42.000 42.500 -3.409 521.600
1974-08-23 Fr 45.750 45.750 44.000 44.000 -4.865 2292.80
1974-08-22 Th 46.250 46.500 45.500 46.250 na 358.400
1974-08-21 We 46.380 46.750 46.130 46.250 -0.280 129.600
1974-08-20 Tu 46.250 47.000 46.250 46.380 0.826 120.000
1974-08-19 Mo 46.130 46.130 45.630 46.000 -1.075 164.800
1974-08-16 Fr 47.130 48.000 46.500 46.500 -1.337 275.200
1974-08-15 Th 47.000 48.250 47.000 47.130 0.277 508.800
1974-08-14 We 46.750 47.130 46.130 47.000 0.535 246.400
1974-08-13 Tu 48.500 48.500 46.750 46.750 -3.866 278.400
1974-08-12 Mo 49.130 49.500 48.500 48.630 -1.018 132.800
1974-08-09 Fr 49.000 49.750 48.630 49.130 0.265 496.000
1974-08-08 Th 49.630 49.750 48.380 49.000 -1.269 785.600
1974-08-07 We 48.380 49.750 48.380 49.630 2.584 212.800
1974-08-06 Tu 48.000 50.000 48.000 48.380 1.044 1387.20
1974-08-05 Mo 47.130 47.880 47.000 47.880 1.591 246.400
1974-08-02 Fr 46.500 47.380 46.500 47.130 1.617 316.800
1974-08-01 Th 46.750 47.500 46.130 46.380 -0.791 86.400
1974-07-31 We 47.130 47.130 46.250 46.750 -1.058 94.400
1974-07-30 Tu 47.630 48.250 46.880 47.250 -0.798 643.200
1974-07-29 Mo 48.000 48.000 47.500 47.630 -2.056 699.200
1974-07-26 Fr 48.880 48.880 48.500 48.630 -0.511 435.200
1974-07-25 Th 49.000 49.250 48.250 48.880 -0.245 326.400
1974-07-24 We 49.250 49.250 48.750 49.000 -1.010 369.600
1974-07-23 Tu 50.000 50.750 49.000 49.500 -1.000 796.800
1974-07-22 Mo 48.380 50.000 48.380 50.000 3.627 156.800
1974-07-19 Fr 48.750 49.250 46.500 48.250 -1.026 609.600
1974-07-18 Th 49.250 49.880 48.630 48.750 -1.015 1038.40
1974-07-17 We 46.750 49.500 46.750 49.250 5.348 697.600
1974-07-16 Tu 47.000 47.250 46.000 46.750 -0.532 401.600
1974-07-15 Mo 47.500 47.880 46.630 47.000 -1.053 1025.60
1974-07-12 Fr 45.750 47.500 45.750 47.500 5.556 604.800
1974-07-11 Th 43.500 45.500 43.250 45.000 3.448 689.600
1974-07-10 We 43.250 43.630 43.130 43.500 0.578 515.200
1974-07-09 Tu 43.000 44.380 43.000 43.250 0.863 427.200
1974-07-08 Mo 43.130 43.130 42.750 42.880 -1.719 198.400
1974-07-05 Fr 43.500 43.880 43.500 43.630 1.159 105.600
1974-07-04 Th na na na na na na
1974-07-03 We 43.630 43.630 43.000 43.130 -1.146 206.400
1974-07-02 Tu 43.500 44.000 43.380 43.630 0.299 283.200
1974-07-01 Mo 42.630 43.500 42.630 43.500 2.959 190.400
1974-06-28 Fr 41.750 42.250 41.750 42.250 1.807 75.200
1974-06-27 Th 41.880 41.880 41.250 41.500 -0.907 336.000
1974-06-26 We 42.500 42.500 41.880 41.880 -1.459 219.200
1974-06-25 Tu 41.500 42.750 41.500 42.500 2.410 235.200
1974-06-24 Mo 41.250 41.500 41.130 41.500 0.606 179.200
1974-06-21 Fr 41.380 41.380 40.880 41.250 -0.602 446.400
1974-06-20 Th 42.000 42.500 41.500 41.500 -1.190 788.800
1974-06-19 We 41.750 42.250 41.630 42.000 0.599 379.200
1974-06-18 Tu 42.000 42.500 41.750 41.750 -0.595 136.000
1974-06-17 Mo 42.130 42.130 41.750 42.000 -0.592 222.400
1974-06-14 Fr 42.380 42.380 41.630 42.250 -0.588 369.600
1974-06-13 Th 42.750 42.750 42.250 42.500 -0.585 190.400
1974-06-12 We 43.000 43.000 41.000 42.750 -2.841 712.000
1974-06-11 Tu 44.750 44.750 44.000 44.000 -1.676 803.200
1974-06-10 Mo 44.250 44.750 43.380 44.750 1.130 467.200
1974-06-07 Fr 44.250 44.880 44.130 44.250 na 624.000
1974-06-06 Th 43.000 44.250 42.250 44.250 2.907 475.200
1974-06-05 We 43.130 43.250 42.380 43.000 -0.301 388.800
1974-06-04 Tu 42.250 43.500 42.250 43.130 3.928 606.400
1974-06-03 Mo 40.500 41.500 40.250 41.500 2.469 270.400
1974-05-31 Fr 40.380 40.500 40.130 40.500 0.297 115.200
1974-05-30 Th 39.130 40.500 38.880 40.380 3.194 921.600
1974-05-29 We 43.880 43.880 38.750 39.130 -11.830 1636.80
1974-05-28 Tu 44.250 44.380 44.000 44.380 0.294 412.800
1974-05-27 Mo na na na na na na
1974-05-24 Fr 44.630 45.250 43.500 44.250 -0.851 1456.00
1974-05-23 Th 45.500 45.750 44.250 44.630 -1.912 1110.40
1974-05-22 We 45.750 47.250 45.500 45.500 -0.546 716.800
1974-05-21 Tu 44.500 46.250 44.500 45.750 2.809 502.400
1974-05-20 Mo 44.750 46.250 44.500 44.500 -0.559 1148.80
1974-05-17 Fr 45.000 46.130 43.750 44.750 -0.556 2291.20
1974-05-16 Th 50.750 50.750 45.000 45.000 -11.330 2225.60
1974-05-15 We 50.250 50.880 50.000 50.750 0.995 604.800
1974-05-14 Tu 49.750 50.250 49.750 50.250 1.005 704.000
1974-05-13 Mo 50.000 50.000 49.380 49.750 -0.500 278.400
1974-05-10 Fr 49.750 50.250 49.750 50.000 0.503 1001.60
1974-05-09 Th 49.380 49.750 49.380 49.750 0.749 401.600
1974-05-08 We 49.000 50.000 48.880 49.380 0.776 608.000
1974-05-07 Tu 49.250 49.380 48.750 49.000 -0.508 566.400
1974-05-06 Mo 49.250 49.250 48.500 49.250 -1.005 526.400
1974-05-03 Fr 50.000 50.000 49.250 49.750 -0.500 496.000
1974-05-02 Th 50.250 50.500 50.000 50.000 -0.498 683.200
1974-05-01 We 49.630 50.250 49.500 50.250 1.249 1044.80
1974-04-30 Tu 49.750 50.750 49.500 49.630 -0.241 932.800
1974-04-29 Mo 49.250 49.750 48.750 49.750 1.015 489.600
1974-04-26 Fr 48.750 49.250 48.380 49.250 1.026 2188.80
1974-04-25 Th 49.250 49.250 48.500 48.750 -1.015 443.200
1974-04-24 We 49.880 49.880 49.250 49.250 -1.500 1446.40
1974-04-23 Tu 50.750 50.750 49.880 50.000 -1.730 252.800
1974-04-22 Mo 50.500 51.250 50.380 50.880 0.752 384.000
1974-04-19 Fr 50.750 50.880 50.000 50.500 -0.493 776.000
1974-04-18 Th 51.000 51.380 50.630 50.750 -0.490 628.800
1974-04-17 We 51.630 51.630 51.000 51.000 -1.220 1512.00
1974-04-16 Tu 50.000 51.630 50.000 51.630 3.260 849.600
1974-04-15 Mo 50.000 50.250 49.500 50.000 na 368.000
1974-04-12 Fr na na na na na na
1974-04-11 Th 49.630 50.250 49.380 50.000 0.746 923.200
1974-04-10 We 50.130 50.130 49.630 49.630 -0.997 416.000
1974-04-09 Tu 49.130 50.500 49.130 50.130 2.306 1670.40
1974-04-08 Mo 48.880 49.130 48.130 49.000 0.245 144.000
1974-04-05 Fr 49.130 49.130 47.750 48.880 -1.013 289.600
1974-04-04 Th 49.500 49.750 49.000 49.380 -0.242 825.600
1974-04-03 We 48.630 49.750 48.630 49.500 1.789 980.800
1974-04-02 Tu 47.750 48.750 47.500 48.630 1.843 1401.60
1974-04-01 Mo 47.250 48.380 47.250 47.750 1.596 582.400
1974-03-29 Fr 46.750 47.500 46.750 47.000 0.535 201.600
1974-03-28 Th 47.000 47.250 46.500 46.750 -0.532 968.000
1974-03-27 We 47.000 47.750 47.000 47.000 0.535 376.000
1974-03-26 Tu 46.750 47.000 46.500 46.750 na 406.400
1974-03-25 Mo 47.250 47.250 46.500 46.750 -1.579 846.400
1974-03-22 Fr 47.750 47.750 47.500 47.500 -0.524 84.800
1974-03-21 Th 46.880 47.750 46.880 47.750 1.856 401.600
1974-03-20 We 46.880 47.250 46.750 46.880 na 635.200
1974-03-19 Tu 46.630 46.880 46.630 46.880 0.536 260.800
1974-03-18 Mo 47.500 47.500 46.630 46.630 -2.611 443.200
1974-03-15 Fr 48.000 48.000 47.500 47.880 -0.519 702.400
1974-03-14 Th 48.250 49.000 48.000 48.130 -0.249 531.200
1974-03-13 We 47.880 48.500 47.750 48.250 0.773 878.400
1974-03-12 Tu 47.250 47.880 47.000 47.880 1.333 528.000
1974-03-11 Mo 46.500 47.500 45.500 47.250 1.613 1452.80
1974-03-08 Fr 46.880 47.000 46.500 46.500 -0.811 460.800
1974-03-07 Th 47.000 47.000 46.380 46.880 -1.305 300.800
1974-03-06 We 48.000 48.000 47.130 47.500 -1.309 584.000
1974-03-05 Tu 47.880 48.880 47.880 48.130 1.326 760.000
1974-03-04 Mo 47.250 47.500 46.750 47.500 0.529 379.200
1974-03-01 Fr 48.000 48.000 47.000 47.250 -1.563 840.000
1974-02-28 Th 48.500 48.500 47.630 48.000 -1.295 1436.80
1974-02-27 We 49.250 49.630 48.630 48.630 -1.259 2692.80
1974-02-26 Tu 47.130 49.500 47.130 49.250 4.787 702.400
1974-02-25 Mo 47.380 47.500 47.000 47.000 -0.802 387.200
1974-02-22 Fr 46.500 47.380 46.000 47.380 1.892 940.800
1974-02-21 Th 43.880 46.500 43.880 46.500 6.286 360.000
1974-02-20 We 42.750 43.750 42.630 43.750 2.339 361.600
1974-02-19 Tu 43.380 44.130 42.750 42.750 -1.452 761.600
1974-02-18 Mo na na na na na na
1974-02-15 Fr 42.880 43.380 42.750 43.380 1.166 363.200
1974-02-14 Th 42.130 43.000 42.000 42.880 1.780 776.000
1974-02-13 We 42.380 42.630 42.130 42.130 -0.590 224.000
1974-02-12 Tu 42.750 42.750 42.130 42.380 -0.865 702.400
1974-02-11 Mo 43.000 43.000 42.500 42.750 -0.581 390.400
1974-02-08 Fr 43.380 43.380 43.000 43.000 -0.876 456.000
1974-02-07 Th 43.250 43.750 43.250 43.380 0.301 272.000
1974-02-06 We 42.380 43.250 42.380 43.250 2.367 512.000
1974-02-05 Tu 43.750 43.750 42.000 42.250 -3.715 755.200
1974-02-04 Mo 46.750 46.750 43.750 43.880 -38.414 1289.60
1974-02-01 Fr 72.250 72.250 69.750 71.250 -1.548 811.200
1974-01-31 Th 73.750 73.750 71.500 72.370 -1.871 635.200
1974-01-30 We 73.870 74.250 73.000 73.750 -0.162 620.800
1974-01-29 Tu 74.250 74.250 73.620 73.870 -0.672 193.600
1974-01-28 Mo 74.500 74.750 74.000 74.370 -0.174 240.000
1974-01-25 Fr 73.370 74.870 73.370 74.500 1.706 241.600
1974-01-24 Th 76.000 76.000 73.250 73.250 -4.398 510.400
1974-01-23 We 77.120 77.120 76.620 76.620 -0.816 332.800
1974-01-22 Tu 75.750 79.000 75.500 77.250 1.980 931.200
1974-01-21 Mo 76.250 76.500 73.250 75.750 -0.656 1124.80
1974-01-18 Fr 76.250 76.750 75.870 76.250 na 1516.80
1974-01-17 Th 74.120 76.250 73.870 76.250 2.874 648.000
1974-01-16 We 74.250 74.500 73.500 74.120 -0.175 379.200
1974-01-15 Tu 73.250 74.250 72.750 74.250 1.365 476.800
1974-01-14 Mo 72.500 73.500 72.500 73.250 2.448 1096.00
1974-01-11 Fr 68.750 71.750 68.750 71.500 4.000 1196.80
1974-01-10 Th 72.500 72.500 68.250 68.750 -5.822 1233.60
1974-01-09 We 76.000 76.000 72.870 73.000 -4.262 313.600
1974-01-08 Tu 76.250 78.000 76.250 76.250 na 422.400
1974-01-07 Mo 76.750 76.750 75.250 76.250 -1.448 268.800
1974-01-04 Fr 75.750 78.000 75.750 77.370 3.160 1004.80
1974-01-03 Th 73.500 75.000 73.500 75.000 3.634 1286.40
1974-01-02 We 72.750 72.750 71.750 72.370 -0.522 208.000
1974-01-01 Tu na na na na na na
1973-12-31 Mo 71.750 73.000 71.000 72.750 1.394 230.400
1973-12-28 Fr 72.620 72.870 71.620 71.750 -1.198 475.200
1973-12-27 Th 73.000 74.000 72.370 72.620 -0.521 510.400
1973-12-26 We 72.000 73.250 72.000 73.000 2.817 140.800
1973-12-25 Tu na na na na na na
1973-12-24 Mo 71.250 71.250 71.000 71.000 -1.045 187.200
1973-12-21 Fr 69.750 71.750 69.750 71.750 2.867 360.000
1973-12-20 Th 70.620 70.870 69.250 69.750 -1.232 256.000
1973-12-19 We 73.500 73.750 68.500 70.620 -3.918 907.200
1973-12-18 Tu 72.750 73.750 72.250 73.500 1.031 481.600
1973-12-17 Mo 72.500 73.000 72.000 72.750 0.345 302.400
1973-12-14 Fr 70.500 73.000 70.500 72.500 3.203 812.800
1973-12-13 Th 71.870 74.000 70.000 70.250 -2.254 988.800
1973-12-12 We 72.000 72.000 70.500 71.870 -0.869 1228.80
1973-12-11 Tu 75.370 75.370 72.500 72.500 -4.442 672.000
1973-12-10 Mo 74.500 78.000 74.500 75.870 2.182 1459.20
1973-12-07 Fr 69.500 75.000 69.370 74.250 6.835 1579.20
1973-12-06 Th 67.250 69.500 67.250 69.500 3.546 390.400
1973-12-05 We 67.620 68.000 67.120 67.120 -0.739 563.200
1973-12-04 Tu 67.000 68.000 66.620 67.620 0.925 504.000
1973-12-03 Mo 67.500 67.500 66.620 67.000 -1.107 225.600
1973-11-30 Fr 68.000 68.500 67.750 67.750 -0.368 331.200
1973-11-29 Th 64.750 69.000 64.750 68.000 6.250 1286.40
1973-11-28 We 61.000 64.000 61.000 64.000 6.224 1156.80
1973-11-27 Tu 60.130 61.500 60.130 60.250 0.200 1185.60
1973-11-26 Mo 61.500 61.500 60.000 60.130 -4.373 760.000
1973-11-23 Fr 62.630 63.500 62.630 62.880 1.830 724.800
1973-11-22 Th na na na na na na
1973-11-21 We 60.380 62.630 60.380 61.750 2.490 1800.00
1973-11-20 Tu 61.750 61.750 58.750 60.250 -3.213 1033.60
1973-11-19 Mo 63.250 65.000 62.000 62.250 -1.581 1152.00
1973-11-16 Fr 63.630 65.500 63.000 63.250 -0.597 1345.60
1973-11-15 Th 63.880 66.370 62.750 63.630 -0.391 2433.60
1973-11-14 We 65.750 65.750 63.500 63.880 -3.212 760.000
1973-11-13 Tu 67.870 67.870 64.620 66.000 -2.755 1324.80
1973-11-12 Mo 71.120 71.120 67.250 67.870 -4.570 1310.40
1973-11-09 Fr 72.620 72.620 71.000 71.120 -2.066 672.000
1973-11-08 Th 72.000 73.750 72.000 72.620 2.282 678.400
1973-11-07 We 71.750 72.000 70.750 71.000 -1.045 1268.80
1973-11-06 Tu 71.250 72.500 71.250 71.750 1.242 808.000
1973-11-05 Mo 74.250 74.250 70.870 70.870 -6.281 2454.40
1973-11-02 Fr 78.000 78.000 75.620 75.620 -3.361 3044.80
1973-11-01 Th 78.500 79.250 78.250 78.250 -0.318 398.400
1973-10-31 We 78.620 78.750 78.250 78.500 -0.153 316.800
1973-10-30 Tu 79.500 80.000 78.620 78.620 -1.107 1512.00
1973-10-29 Mo 78.500 80.000 78.500 79.500 1.597 1024.00
1973-10-26 Fr 78.250 78.500 77.870 78.250 na 376.000
1973-10-25 Th 77.870 78.250 77.620 78.250 0.488 336.000
1973-10-24 We 78.000 78.500 77.620 77.870 -0.167 499.200
1973-10-23 Tu 77.750 78.000 76.870 78.000 0.322 777.600
1973-10-22 Mo 77.870 77.870 77.250 77.750 -0.321 596.800
1973-10-19 Fr 77.870 79.250 77.250 78.000 0.167 1012.80
1973-10-18 Th 80.120 80.250 76.000 77.870 -2.808 2804.80
1973-10-17 We 80.000 80.370 79.750 80.120 0.150 1124.80
1973-10-16 Tu 79.750 80.370 79.620 80.000 0.313 820.800
1973-10-15 Mo 80.370 80.370 79.750 79.750 -0.932 635.200
1973-10-12 Fr 79.620 80.500 79.500 80.500 1.105 971.200
1973-10-11 Th 79.000 79.870 79.000 79.620 0.785 822.400
1973-10-10 We 80.000 80.000 78.000 79.000 -1.250 1187.20
1973-10-09 Tu 80.120 80.500 79.750 80.000 -0.150 816.000
1973-10-08 Mo 78.120 80.250 77.370 80.120 2.560 1036.80
1973-10-05 Fr 75.500 78.120 75.250 78.120 3.470 1120.00
1973-10-04 Th 75.120 75.870 75.120 75.500 0.667 998.400
1973-10-03 We 73.500 75.120 73.500 75.000 2.222 859.200
1973-10-02 Tu 73.370 73.500 73.000 73.370 na 590.400
1973-10-01 Mo 73.500 73.500 72.250 73.370 -0.177 515.200
1973-09-28 Fr 73.750 73.870 72.750 73.500 -0.339 768.000
1973-09-27 Th 73.120 74.000 72.750 73.750 0.862 998.400
1973-09-26 We 73.250 73.370 72.620 73.120 -0.177 659.200
1973-09-25 Tu 73.500 73.500 71.250 73.250 -0.340 1537.60
1973-09-24 Mo 74.000 74.000 73.000 73.500 -1.342 616.000
1973-09-21 Fr 74.250 74.500 74.000 74.500 0.337 913.600
1973-09-20 Th 75.000 75.000 73.870 74.250 -1.329 854.400
1973-09-19 We 73.500 75.500 73.500 75.250 2.730 1441.60
1973-09-18 Tu 72.250 73.370 72.250 73.250 1.736 736.000
1973-09-17 Mo 71.370 72.120 71.120 72.000 0.883 648.000
1973-09-14 Fr 71.250 71.370 70.750 71.370 0.168 585.600
1973-09-13 Th 71.120 72.000 70.500 71.250 0.183 908.800
1973-09-12 We 71.500 71.500 69.750 71.120 -0.531 505.600
1973-09-11 Tu 71.750 72.000 71.500 71.500 -0.348 356.800
1973-09-10 Mo 71.500 72.000 71.500 71.750 0.350 796.800
1973-09-07 Fr 70.870 71.620 70.870 71.500 1.060 312.000
1973-09-06 Th 71.000 71.750 70.500 70.750 -0.352 472.000
1973-09-05 We 71.500 71.500 70.500 71.000 -1.045 592.000
1973-09-04 Tu 71.870 71.870 71.500 71.750 -0.513 342.400
1973-09-03 Mo na na na na na na
1973-08-31 Fr 71.370 72.620 71.000 72.120 1.051 739.200
1973-08-30 Th 70.750 71.500 70.500 71.370 0.876 585.600
1973-08-29 We 69.620 71.000 69.620 70.750 3.663 1324.80
1973-08-28 Tu 67.870 68.500 67.870 68.250 0.932 355.200
1973-08-27 Mo 67.870 68.000 67.620 67.620 -0.368 201.600
1973-08-24 Fr 68.000 68.120 67.620 67.870 -0.191 292.800
1973-08-23 Th 67.750 68.750 67.750 68.000 0.369 544.000
1973-08-22 We 67.500 68.000 67.250 67.750 0.370 510.400
1973-08-21 Tu 68.500 69.000 67.500 67.500 -1.460 1209.60
1973-08-20 Mo 67.750 68.500 67.000 68.500 1.107 249.600
1973-08-17 Fr 67.500 68.000 67.000 67.750 0.370 249.600
1973-08-16 Th 66.620 67.500 66.620 67.500 1.504 1113.60
1973-08-15 We 65.120 66.500 64.750 66.500 2.119 558.400
1973-08-14 Tu 66.500 66.500 65.120 65.120 -2.075 841.600
1973-08-13 Mo 67.000 67.000 66.500 66.500 -1.115 432.000
1973-08-10 Fr 67.750 67.870 66.370 67.250 -0.738 326.400
1973-08-09 Th 67.750 68.250 67.500 67.750 na 960.000
1973-08-08 We 69.620 69.620 67.500 67.750 -2.686 769.600
1973-08-07 Tu 69.500 69.750 68.120 69.620 0.173 1417.60
1973-08-06 Mo 67.750 69.500 67.000 69.500 2.583 342.400
1973-08-03 Fr 67.750 68.000 65.750 67.750 na 446.400
1973-08-02 Th 65.370 67.750 65.370 67.750 3.831 374.400
1973-08-01 We 66.000 66.000 64.000 65.250 -1.136 1086.40
1973-07-31 Tu 68.250 69.000 66.000 66.000 -3.297 875.200
1973-07-30 Mo 65.870 68.250 65.870 68.250 5.617 1305.60
1973-07-27 Fr 64.250 65.250 64.250 64.620 0.969 798.400
1973-07-26 Th 63.000 64.500 62.630 64.000 1.587 604.800
1973-07-25 We 61.750 63.500 61.750 63.000 3.482 1646.40
1973-07-24 Tu 61.130 61.130 60.630 60.880 -1.616 532.800
1973-07-23 Mo 61.500 62.000 61.500 61.880 1.029 539.200
1973-07-20 Fr 60.750 61.500 60.750 61.250 0.823 499.200
1973-07-19 Th 58.750 61.500 57.880 60.750 3.404 2784.00
1973-07-18 We 56.250 58.750 56.000 58.750 4.444 1489.60
1973-07-17 Tu 56.880 57.250 56.250 56.250 -1.108 835.200
1973-07-16 Mo 56.880 57.380 56.880 56.880 na 230.400
1973-07-13 Fr 57.500 57.500 56.880 56.880 -1.078 568.000
1973-07-12 Th 57.250 57.750 57.000 57.500 0.437 1300.80
1973-07-11 We 57.250 57.500 57.000 57.250 na 793.600
1973-07-10 Tu 57.250 58.250 57.250 57.250 na 374.400
1973-07-09 Mo 57.000 57.250 56.630 57.250 0.439 259.200
1973-07-06 Fr 57.000 57.250 56.750 57.000 na 241.600
1973-07-05 Th 57.000 57.000 56.750 57.000 na 424.000
1973-07-04 We na na na na na na
1973-07-03 Tu 57.500 57.500 56.750 57.000 -1.299 436.800
1973-07-02 Mo 58.250 58.380 57.750 57.750 -0.858 364.800
1973-06-29 Fr 58.500 58.630 57.750 58.250 -0.427 446.400
1973-06-28 Th 58.630 58.630 58.000 58.500 -0.426 894.400
1973-06-27 We 58.380 58.750 57.750 58.750 0.634 510.400
1973-06-26 Tu 57.880 58.750 57.880 58.380 0.864 409.600
1973-06-25 Mo 58.000 58.000 57.380 57.880 -0.207 208.000
1973-06-22 Fr 57.880 59.000 57.880 58.000 0.207 246.400
1973-06-21 Th 58.630 58.630 57.750 57.880 -1.481 227.200
1973-06-20 We 58.750 59.250 58.750 58.750 na 196.800
1973-06-19 Tu 59.000 59.380 58.750 58.750 -0.424 467.200
1973-06-18 Mo 59.130 59.130 59.000 59.000 -0.220 513.600
1973-06-15 Fr 59.750 59.750 58.500 59.130 -1.450 720.000
1973-06-14 Th 61.250 61.250 60.000 60.000 -2.041 961.600
1973-06-13 We 61.250 61.630 60.750 61.250 na 472.000
1973-06-12 Tu 59.500 61.250 59.500 61.250 2.941 825.600
1973-06-11 Mo 60.130 60.250 59.500 59.500 -1.048 201.600
1973-06-08 Fr 59.250 60.250 59.250 60.130 1.915 808.000
1973-06-07 Th 59.500 59.880 58.630 59.000 -0.840 537.600
1973-06-06 We 59.500 60.130 59.500 59.500 1.484 323.200
1973-06-05 Tu 58.500 59.880 58.500 58.630 0.652 316.800
1973-06-04 Mo 57.880 58.250 57.630 58.250 0.639 441.600
1973-06-01 Fr 58.250 58.250 57.000 57.880 -0.635 438.400
1973-05-31 Th 58.500 58.880 57.880 58.250 -0.427 513.600
1973-05-30 We 59.250 59.250 58.500 58.500 -1.266 350.400
1973-05-29 Tu 60.380 60.380 59.250 59.250 -2.469 216.000
1973-05-28 Mo na na na na na na
1973-05-25 Fr 60.750 61.500 60.250 60.750 na 1084.80
1973-05-24 Th 59.880 60.880 59.750 60.750 1.453 736.000
1973-05-23 We 59.500 60.250 58.750 59.880 0.639 1228.80
1973-05-22 Tu 58.750 60.130 58.750 59.500 1.709 1129.60
1973-05-21 Mo 57.750 58.500 56.750 58.500 1.299 894.400
1973-05-18 Fr 58.880 58.880 57.500 57.750 -3.557 947.200
1973-05-17 Th 59.750 60.130 59.500 59.880 0.218 640.000
1973-05-16 We 60.380 60.750 58.500 59.750 -1.043 1142.40
1973-05-15 Tu 57.130 60.500 56.500 60.380 5.689 1555.20
1973-05-14 Mo 58.000 58.000 56.630 57.130 -2.342 635.200
1973-05-11 Fr 59.750 59.750 58.500 58.500 -3.114 1187.20
1973-05-10 Th 61.880 61.880 60.380 60.380 -3.777 840.000
1973-05-09 We 62.250 63.500 62.000 62.750 0.803 1272.00
1973-05-08 Tu 59.880 62.500 59.750 62.250 3.958 1091.20
1973-05-07 Mo 59.500 59.880 58.250 59.880 0.639 758.400
1973-05-04 Fr 59.500 59.880 59.380 59.500 na 1744.00
1973-05-03 Th 57.500 59.880 56.000 59.500 3.478 1987.20
1973-05-02 We 56.880 57.750 56.880 57.500 1.322 475.200
1973-05-01 Tu 55.630 57.130 55.630 56.750 2.013 716.800
1973-04-30 Mo 56.000 56.130 54.750 55.630 -0.661 332.800
1973-04-27 Fr 56.500 56.750 55.380 56.000 -0.885 635.200
1973-04-26 Th 53.880 56.750 53.380 56.500 4.863 606.400
1973-04-25 We 54.750 54.750 53.750 53.880 -1.822 572.800
1973-04-24 Tu 55.750 55.750 54.750 54.880 -2.000 964.800
1973-04-23 Mo 57.000 57.000 55.880 56.000 -1.978 772.800
1973-04-20 Fr na na na na na na
1973-04-19 Th 55.130 57.130 54.130 57.130 3.628 745.600
1973-04-18 We 55.380 55.500 54.000 55.130 -0.451 566.400
1973-04-17 Tu 55.880 55.880 55.000 55.380 -0.895 566.400
1973-04-16 Mo 56.130 56.630 54.380 55.880 -0.445 1072.00
1973-04-13 Fr 54.750 56.130 54.500 56.130 2.521 864.000
1973-04-12 Th 53.500 54.750 53.500 54.750 3.536 998.400
1973-04-11 We 52.130 53.000 52.130 52.880 1.439 753.600
1973-04-10 Tu 52.500 52.630 52.130 52.130 -0.705 1420.80
1973-04-09 Mo 50.750 52.500 50.750 52.500 5.000 1859.20
1973-04-06 Fr 51.130 51.500 49.880 50.000 -2.210 1761.60
1973-04-05 Th 52.000 52.000 51.000 51.130 -1.918 5536.00
1973-04-04 We 52.500 52.500 52.000 52.130 -1.175 115.200
1973-04-03 Tu 52.000 52.750 52.000 52.750 1.442 160.000
1973-04-02 Mo 51.880 52.630 51.880 52.000 1.207 217.600
1973-03-30 Fr 51.380 51.880 51.380 51.380 na 120.000
1973-03-29 Th 50.380 51.630 49.880 51.380 1.985 361.600
1973-03-28 We 51.500 51.500 50.000 50.380 -2.175 318.400
1973-03-27 Tu 50.000 51.750 50.000 51.500 5.102 667.200
1973-03-26 Mo 49.000 49.500 49.000 49.000 1.282 158.400
1973-03-23 Fr 49.000 49.380 47.880 48.380 -1.265 740.800
1973-03-22 Th 50.750 50.750 49.000 49.000 -3.922 390.400
1973-03-21 We 50.880 51.880 50.750 51.000 0.236 292.800
1973-03-20 Tu 51.880 52.000 50.880 50.880 -1.928 384.000
1973-03-19 Mo 51.500 52.000 51.130 51.880 0.738 390.400
1973-03-16 Fr 51.880 51.880 51.250 51.500 -0.962 259.200
1973-03-15 Th 52.750 52.750 51.750 52.000 -1.887 662.400
1973-03-14 We 52.880 53.000 52.630 53.000 0.227 230.400
1973-03-13 Tu 53.000 53.000 52.880 52.880 -0.695 356.800
1973-03-12 Mo 53.000 53.250 52.880 53.250 0.472 539.200
1973-03-09 Fr 52.630 53.000 52.500 53.000 0.703 337.600
1973-03-08 Th 53.000 53.000 52.630 52.630 -0.698 246.400
1973-03-07 We 53.750 53.750 52.380 53.000 -1.852 456.000
1973-03-06 Tu 51.750 54.250 51.750 54.000 4.590 572.800
1973-03-05 Mo 50.750 51.630 50.750 51.630 2.238 609.600
1973-03-02 Fr 50.880 51.250 50.130 50.500 -0.747 494.400
1973-03-01 Th 50.500 51.250 50.500 50.880 1.496 1027.20
1973-02-28 We 50.250 50.500 50.130 50.130 -0.239 419.200
1973-02-27 Tu 50.380 50.750 50.250 50.250 -0.258 347.200
1973-02-26 Mo 50.380 50.630 50.130 50.380 na 596.800
1973-02-23 Fr 50.250 50.750 50.130 50.380 0.259 275.200
1973-02-22 Th 51.130 51.130 50.250 50.250 -1.951 144.000
1973-02-21 We 52.880 53.130 51.000 51.250 -3.082 544.000
1973-02-20 Tu 52.250 53.500 52.250 52.880 2.184 436.800
1973-02-19 Mo na na na na na na
1973-02-16 Fr 50.630 51.750 50.630 51.750 2.475 236.800
1973-02-15 Th 50.130 50.880 50.130 50.500 1.000 163.200
1973-02-14 We 51.000 51.250 50.000 50.000 -1.961 384.000
1973-02-13 Tu 51.000 52.500 51.000 51.000 0.236 508.800
1973-02-12 Mo 51.000 51.000 50.750 50.880 -0.722 78.400
1973-02-09 Fr 51.000 51.250 50.130 51.250 0.490 784.000
1973-02-08 Th 52.000 52.130 50.750 51.000 -1.923 398.400
1973-02-07 We 52.880 53.130 52.000 52.000 -1.664 897.600
1973-02-06 Tu 52.880 53.250 52.880 52.880 0.246 121.600
1973-02-05 Mo 53.250 53.500 52.750 52.750 -0.939 230.400
1973-02-02 Fr 53.880 54.130 53.250 53.250 -1.169 212.800
1973-02-01 Th 55.130 55.380 53.880 53.880 -2.267 432.000
1973-01-31 We 54.500 55.130 54.500 55.130 1.622 68.800
1973-01-30 Tu 53.880 54.500 53.880 54.250 0.930 140.800
1973-01-29 Mo 55.000 55.000 53.630 53.750 -3.153 212.800
1973-01-26 Fr 55.880 55.880 55.250 55.500 -0.893 280.000
1973-01-25 Th na na na na na na
1973-01-24 We 56.380 56.880 56.000 56.000 -0.674 201.600
1973-01-23 Tu 56.130 56.750 56.000 56.380 0.445 374.400
1973-01-22 Mo 56.130 57.000 56.130 56.130 0.899 196.800
1973-01-19 Fr 56.500 56.500 55.500 55.630 -1.974 369.600
1973-01-18 Th 58.000 58.250 56.750 56.750 -2.155 1004.80
1973-01-17 We 57.500 58.380 57.500 58.000 0.870 601.600
1973-01-16 Tu 58.250 58.250 57.500 57.500 -1.507 616.000
1973-01-15 Mo 58.500 58.750 58.250 58.380 -0.205 371.200
1973-01-12 Fr 59.250 59.250 58.500 58.500 -1.895 2137.60
1973-01-11 Th 57.000 60.000 57.000 59.630 4.614 2531.20
1973-01-10 We 57.500 57.500 57.000 57.000 -1.093 611.200
1973-01-09 Tu 58.000 58.000 57.250 57.630 -0.860 422.400
1973-01-08 Mo 57.630 58.130 57.250 58.130 0.868 134.400
1973-01-05 Fr 57.380 57.630 57.130 57.630 0.436 424.000
1973-01-04 Th 57.000 57.380 57.000 57.380 0.667 380.800
1973-01-03 We 55.250 57.000 55.250 57.000 3.636 486.400
1973-01-02 Tu 54.250 55.000 54.250 55.000 3.520 500.800
1973-01-01 Mo na na na na na na
1972-12-29 Fr 53.750 55.250 53.000 53.130 -1.153 398.400
1972-12-28 Th na na na na na na
1972-12-27 We 53.750 54.000 53.250 53.750 na 208.000
1972-12-26 Tu 53.000 54.000 53.000 53.750 2.128 443.200
1972-12-25 Mo na na na na na na
1972-12-22 Fr 53.250 53.250 52.630 52.630 -1.865 236.800
1972-12-21 Th 55.000 55.250 53.630 53.630 -2.491 475.200
1972-12-20 We 55.500 55.750 55.000 55.000 -0.901 400.000
1972-12-19 Tu 55.380 56.750 55.380 55.500 0.671 654.400
1972-12-18 Mo 55.750 55.750 55.130 55.130 -1.342 611.200
1972-12-15 Fr 56.250 56.500 55.880 55.880 -0.658 379.200
1972-12-14 Th 56.750 57.130 55.000 56.250 -0.881 1120.00
1972-12-13 We 56.500 57.000 56.500 56.750 0.442 193.600
1972-12-12 Tu 56.500 57.250 56.500 56.500 1.564 686.400
1972-12-11 Mo 55.130 55.750 55.130 55.630 1.367 494.400
1972-12-08 Fr 55.000 55.000 54.750 54.880 -0.218 259.200
1972-12-07 Th 55.130 55.630 55.000 55.000 -0.236 260.800
1972-12-06 We 55.250 55.380 55.000 55.130 -0.217 169.600
1972-12-05 Tu 56.000 56.000 55.250 55.250 -1.568 537.600
1972-12-04 Mo 56.380 56.380 56.000 56.130 -0.443 462.400
1972-12-01 Fr 56.500 56.500 56.130 56.380 -0.441 246.400
1972-11-30 Th 56.750 56.750 56.250 56.630 -0.211 395.200
1972-11-29 We 56.500 57.000 56.500 56.750 0.442 760.000
1972-11-28 Tu 56.000 57.000 55.880 56.500 0.893 299.200
1972-11-27 Mo 55.380 56.000 55.130 56.000 1.120 841.600
1972-11-24 Fr 54.500 55.380 54.500 55.380 1.839 264.000
1972-11-23 Th na na na na na na
1972-11-22 We 53.250 54.380 53.250 54.380 3.325 360.000
1972-11-21 Tu 51.750 52.750 51.630 52.630 1.700 360.000
1972-11-20 Mo 51.880 51.880 51.500 51.750 -0.251 126.400
1972-11-17 Fr 51.750 51.880 51.630 51.880 0.251 169.600
1972-11-16 Th 51.750 51.750 51.380 51.750 -0.481 297.600
1972-11-15 We 50.250 52.000 50.250 52.000 4.000 548.800
1972-11-14 Tu 49.250 50.250 49.000 50.000 1.523 313.600
1972-11-13 Mo 48.750 49.500 48.750 49.250 1.275 222.400
1972-11-10 Fr 48.250 49.250 48.250 48.630 2.921 428.800
1972-11-09 Th 47.500 47.500 45.630 47.250 -1.047 385.600
1972-11-08 We 47.880 47.880 47.500 47.750 -0.790 230.400
1972-11-07 Tu na na na na na na
1972-11-06 Mo 48.630 48.630 48.130 48.130 -1.272 273.600
1972-11-03 Fr 49.000 49.130 48.000 48.750 -0.510 172.800
1972-11-02 Th 49.130 49.500 48.250 49.000 -0.265 222.400
1972-11-01 We 49.380 49.750 48.500 49.130 -0.506 203.200
1972-10-31 Tu 50.130 50.130 48.750 49.380 -1.985 316.800
1972-10-30 Mo 51.000 51.000 49.880 50.380 -2.175 116.800
1972-10-27 Fr 52.000 52.000 51.500 51.500 -0.962 91.200
1972-10-26 Th 51.630 52.250 51.630 52.000 1.702 150.400
1972-10-25 We 51.000 51.380 50.500 51.130 0.255 198.400
1972-10-24 Tu 51.130 51.130 50.380 51.000 -0.488 155.200
1972-10-23 Mo 51.000 52.000 51.000 51.250 1.485 328.000
1972-10-20 Fr 50.000 50.500 49.250 50.500 1.000 235.200
1972-10-19 Th 50.000 50.380 49.880 50.000 na 476.800
1972-10-18 We 50.000 50.250 50.000 50.000 1.256 288.000
1972-10-17 Tu 48.750 49.500 48.630 49.380 1.292 160.000
1972-10-16 Mo 48.630 49.250 48.630 48.750 0.247 182.400
1972-10-13 Fr 48.630 48.630 48.500 48.630 na 164.800
1972-10-12 Th 49.000 49.000 48.500 48.630 -1.519 100.800
1972-10-11 We 50.380 50.380 49.380 49.380 -2.218 187.200
1972-10-10 Tu 49.500 51.000 49.500 50.500 2.538 398.400
1972-10-09 Mo 48.880 49.250 48.380 49.250 0.757 206.400
1972-10-06 Fr 49.630 49.880 48.250 48.880 -1.511 379.200
1972-10-05 Th 50.750 50.750 49.000 49.630 -3.874 433.600
1972-10-04 We 52.500 53.130 51.630 51.630 -1.657 361.600
1972-10-03 Tu 52.750 52.750 52.500 52.500 -0.474 76.800
1972-10-02 Mo 53.000 53.500 52.500 52.750 -0.472 323.200
1972-09-29 Fr 53.380 54.500 53.000 53.000 -0.712 273.600
1972-09-28 Th 53.250 53.630 53.000 53.380 0.244 126.400
1972-09-27 We 52.880 53.500 52.880 53.250 0.700 78.400
1972-09-26 Tu 53.130 53.380 52.880 52.880 -0.471 544.000
1972-09-25 Mo 53.250 53.380 53.130 53.130 -0.225 52.800
1972-09-22 Fr 53.250 53.630 53.250 53.250 na 38.400
1972-09-21 Th 54.000 54.000 53.250 53.250 -1.389 115.200
1972-09-20 We 53.750 54.000 53.750 54.000 0.935 78.400
1972-09-19 Tu 54.000 54.000 53.500 53.500 -1.382 163.200
1972-09-18 Mo 54.000 54.250 54.000 54.250 0.463 150.400
1972-09-15 Fr 53.750 54.130 53.500 54.000 0.465 404.800
1972-09-14 Th 53.750 54.250 53.130 53.750 na 288.000
1972-09-13 We 53.500 53.750 53.000 53.750 0.467 577.600
1972-09-12 Tu 53.750 53.750 53.500 53.500 -0.465 292.800
1972-09-11 Mo 54.750 54.880 53.500 53.750 -1.826 59.200
1972-09-08 Fr 55.380 55.380 54.750 54.750 -1.138 451.200
1972-09-07 Th 55.500 55.750 55.250 55.380 -0.216 134.400
1972-09-06 We 56.380 56.380 55.500 55.500 -1.561 188.800
1972-09-05 Tu 56.000 56.500 56.000 56.380 0.679 249.600
1972-09-04 Mo na na na na na na
1972-09-01 Fr 55.500 56.000 55.500 56.000 1.818 140.800
1972-08-31 Th 54.630 55.380 54.500 55.000 0.677 563.200
1972-08-30 We 54.380 54.750 54.380 54.630 0.924 129.600
1972-08-29 Tu 54.000 54.380 53.630 54.130 0.241 472.000
1972-08-28 Mo 53.630 54.250 53.630 54.000 0.690 268.800
1972-08-25 Fr 53.880 53.880 53.500 53.630 -0.464 196.800
1972-08-24 Th 54.750 54.750 53.750 53.880 -1.589 326.400
1972-08-23 We 55.750 55.750 54.750 54.750 -1.794 163.200
1972-08-22 Tu 56.250 56.250 55.250 55.750 -1.327 244.800
1972-08-21 Mo 54.880 56.500 54.630 56.500 2.952 369.600
1972-08-18 Fr 53.750 55.000 53.750 54.880 2.331 232.000
1972-08-17 Th 53.250 53.630 53.250 53.630 0.714 91.200
1972-08-16 We 53.630 53.750 52.750 53.250 -0.709 201.600
1972-08-15 Tu 54.000 54.130 53.630 53.630 -0.685 174.400
1972-08-14 Mo 55.500 55.630 54.000 54.000 -2.703 374.400
1972-08-11 Fr 54.500 55.500 53.000 55.500 1.835 611.200
1972-08-10 Th 52.630 55.500 52.630 54.500 4.546 369.600
1972-08-09 We 51.630 52.380 51.630 52.130 1.223 361.600
1972-08-08 Tu 51.250 51.630 51.250 51.500 0.724 235.200
1972-08-07 Mo 51.130 51.750 51.130 51.130 0.255 240.000
1972-08-04 Fr 49.500 51.380 49.500 51.000 3.030 499.200
1972-08-03 Th 48.380 49.500 48.380 49.500 2.591 424.000
1972-08-02 We 47.500 48.500 47.500 48.250 2.116 465.600
1972-08-01 Tu 47.000 47.380 47.000 47.250 2.162 496.000
1972-07-31 Mo 47.000 47.000 46.250 46.250 -1.596 212.800
1972-07-28 Fr 47.250 47.250 46.750 47.000 -1.053 187.200
1972-07-27 Th 48.000 48.000 47.500 47.500 -1.042 140.800
1972-07-26 We 48.880 49.000 48.000 48.000 -1.800 360.000
1972-07-25 Tu 49.250 49.380 48.880 48.880 -0.751 534.400
1972-07-24 Mo 49.000 49.750 49.000 49.250 0.757 153.600
1972-07-21 Fr 48.500 48.880 48.380 48.880 0.784 235.200
1972-07-20 Th 48.880 48.880 48.250 48.500 -1.020 116.800
1972-07-19 We 48.880 49.380 48.880 49.000 0.245 112.000
1972-07-18 Tu 49.380 49.500 48.880 48.880 -1.013 366.400
1972-07-17 Mo 49.500 49.500 49.380 49.380 -0.242 150.400
1972-07-14 Fr 49.500 49.500 49.250 49.500 na 302.400
1972-07-13 Th 49.630 49.630 49.250 49.500 -0.503 139.200
1972-07-12 We 49.750 50.000 49.750 49.750 0.242 96.000
1972-07-11 Tu 50.000 50.130 49.630 49.630 -0.740 160.000
1972-07-10 Mo 50.000 50.250 50.000 50.000 na 489.600
1972-07-07 Fr 49.250 50.130 49.130 50.000 1.523 1316.80
1972-07-06 Th 49.250 50.750 49.250 49.250 1.026 955.200
1972-07-05 We 48.250 48.750 48.250 48.750 1.563 868.800
1972-07-04 Tu na na na na na na
1972-07-03 Mo 48.250 48.250 47.880 48.000 -1.031 62.400
1972-06-30 Fr 48.000 48.500 47.630 48.500 1.042 246.400
1972-06-29 Th 48.630 48.630 47.000 48.000 -1.538 441.600
1972-06-28 We 48.750 48.880 48.630 48.750 na 126.400
1972-06-27 Tu 49.000 49.000 48.630 48.750 -0.510 395.200
1972-06-26 Mo 49.500 49.500 48.630 49.000 -1.010 208.000
1972-06-23 Fr 49.500 49.880 49.250 49.500 na 81.600
1972-06-22 Th 50.000 50.000 48.750 49.500 -1.493 686.400
1972-06-21 We 50.500 50.880 50.250 50.250 -0.495 472.000
1972-06-20 Tu 50.630 51.500 50.500 50.500 -0.257 457.600
1972-06-19 Mo 51.500 51.500 50.380 50.630 -1.937 283.200
1972-06-16 Fr 52.130 52.130 51.630 51.630 -1.187 48.000
1972-06-15 Th 52.250 52.880 52.250 52.250 na 268.800
1972-06-14 We 51.130 53.000 51.130 52.250 2.451 931.200
1972-06-13 Tu 51.250 51.250 50.880 51.000 -0.488 400.000
1972-06-12 Mo 51.000 51.250 50.880 51.250 0.490 78.400
1972-06-09 Fr 51.250 51.250 50.750 51.000 -0.971 240.000
1972-06-08 Th 51.250 52.250 51.250 51.500 1.219 428.800
1972-06-07 We 50.750 51.000 50.750 50.880 0.256 96.000
1972-06-06 Tu 51.380 51.380 50.750 50.750 -1.456 326.400
1972-06-05 Mo 52.630 52.630 51.500 51.500 -3.286 561.600
1972-06-02 Fr 54.130 54.130 52.500 53.250 -1.626 398.400
1972-06-01 Th 54.130 54.130 53.880 54.130 na 244.800
1972-05-31 We 54.500 54.630 54.000 54.130 -0.679 140.800
1972-05-30 Tu 54.380 55.000 54.380 54.500 0.684 313.600
1972-05-29 Mo na na na na na na
1972-05-26 Fr 54.250 54.750 54.130 54.130 -0.221 251.200
1972-05-25 Th 54.880 54.880 54.250 54.250 -1.364 336.000
1972-05-24 We 54.130 55.250 54.130 55.000 1.852 424.000
1972-05-23 Tu 54.250 54.380 53.880 54.000 -0.461 265.600
1972-05-22 Mo 53.630 54.250 53.500 54.250 1.156 561.600
1972-05-19 Fr 52.000 53.750 52.000 53.630 3.633 347.200
1972-05-18 Th 50.630 51.750 50.630 51.750 2.985 256.000
1972-05-17 We 49.250 50.380 49.130 50.250 2.030 366.400
1972-05-16 Tu 49.750 49.880 49.250 49.250 -1.005 270.400
1972-05-15 Mo 50.380 50.750 49.500 49.750 -1.250 702.400
1972-05-12 Fr 50.000 50.750 50.000 50.380 1.002 297.600
1972-05-11 Th 49.500 50.000 49.500 49.880 0.768 112.000
1972-05-10 We 49.250 49.750 49.000 49.500 0.508 246.400
1972-05-09 Tu 50.130 50.130 49.250 49.250 -1.990 232.000
1972-05-08 Mo 50.250 50.250 49.250 50.250 -1.238 203.200
1972-05-05 Fr 51.630 52.000 50.880 50.880 -1.453 206.400
1972-05-04 Th 51.250 52.000 51.000 51.630 0.741 424.000
1972-05-03 We 53.000 53.130 51.250 51.250 -3.302 614.400
1972-05-02 Tu 53.250 54.000 53.000 53.000 -0.469 270.400
1972-05-01 Mo 54.000 55.000 53.130 53.250 -1.389 446.400
1972-04-28 Fr 52.130 54.000 52.130 54.000 3.587 318.400
1972-04-27 Th 53.250 53.250 52.000 52.130 -2.103 280.000
1972-04-26 We 52.630 53.750 51.130 53.250 1.178 678.400
1972-04-25 Tu 53.000 53.000 52.630 52.630 -1.626 177.600
1972-04-24 Mo 54.750 55.000 53.000 53.500 -2.283 289.600
1972-04-21 Fr 55.250 55.750 54.750 54.750 -0.905 292.800
1972-04-20 Th 55.250 56.130 54.250 55.250 na 758.400
1972-04-19 We 54.500 55.750 54.250 55.250 1.376 428.800
1972-04-18 Tu 52.880 54.500 52.880 54.500 3.064 328.000
1972-04-17 Mo 53.500 53.500 52.880 52.880 -1.619 145.600
1972-04-14 Fr 53.250 54.380 53.130 53.750 0.939 318.400
1972-04-13 Th 53.750 54.000 53.000 53.250 -0.930 225.600
1972-04-12 We 52.630 54.880 52.630 53.750 3.365 625.600
1972-04-11 Tu 50.000 52.000 49.500 52.000 4.000 409.600
1972-04-10 Mo 49.750 50.750 49.750 50.000 1.010 388.800
1972-04-07 Fr 49.880 50.000 49.250 49.500 -0.762 321.600
1972-04-06 Th 49.380 50.130 49.380 49.880 1.013 620.800
1972-04-05 We 49.750 49.880 49.250 49.380 -0.744 158.400
1972-04-04 Tu 49.630 49.750 49.130 49.750 0.242 1648.00
1972-04-03 Mo 49.750 49.750 49.500 49.630 -0.241 153.600
1972-03-31 Fr na na na na na na
1972-03-30 Th 48.880 49.750 48.880 49.750 1.780 331.200
1972-03-29 We 49.750 49.750 48.500 48.880 -1.749 379.200
1972-03-28 Tu 49.750 49.750 48.250 49.750 -0.261 270.400
1972-03-27 Mo 50.750 51.000 49.630 49.880 -1.714 292.800
1972-03-24 Fr 51.500 51.500 50.500 50.750 -1.456 1542.40
1972-03-23 Th 51.000 51.500 50.130 51.500 0.980 390.400
1972-03-22 We 51.750 51.750 51.000 51.000 -1.449 134.400
1972-03-21 Tu 51.750 52.000 50.750 51.750 na 419.200
1972-03-20 Mo 53.000 53.250 51.500 51.750 -2.358 307.200
1972-03-17 Fr 52.500 53.630 51.630 53.000 0.952 452.800
1972-03-16 Th 51.500 52.750 51.500 52.500 1.942 398.400
1972-03-15 We 50.380 51.880 50.380 51.500 2.223 505.600
1972-03-14 Tu 49.000 50.380 49.000 50.380 3.599 270.400
1972-03-13 Mo 49.500 49.750 48.250 48.630 -1.758 236.800
1972-03-10 Fr 47.630 49.500 46.880 49.500 3.926 446.400
1972-03-09 Th 48.000 48.000 47.000 47.630 -2.297 201.600
1972-03-08 We 48.880 49.250 48.500 48.750 -0.266 110.400
1972-03-07 Tu 49.000 49.630 48.500 48.880 -0.245 284.800
1972-03-06 Mo 49.380 49.380 48.750 49.000 -0.770 360.000
1972-03-03 Fr 49.380 51.000 49.000 49.380 na 486.400
1972-03-02 Th 50.880 51.000 49.130 49.380 -2.948 273.600
1972-03-01 We 49.250 50.880 49.250 50.880 3.310 548.800
1972-02-29 Tu 48.500 49.630 47.630 49.250 1.546 633.600
1972-02-28 Mo 47.630 48.630 47.630 48.500 2.646 558.400
1972-02-25 Fr 45.500 47.380 45.380 47.250 3.846 865.600
1972-02-24 Th 45.630 46.000 45.130 45.500 -0.285 216.000
1972-02-23 We 46.130 46.130 45.500 45.630 -1.341 288.000
1972-02-22 Tu 46.630 46.630 46.130 46.250 -0.815 481.600
1972-02-21 Mo na na na na na na
1972-02-18 Fr 46.250 46.630 46.130 46.630 0.822 500.800
1972-02-17 Th 44.750 46.380 44.750 46.250 3.352 2611.20
1972-02-16 We 43.750 44.750 43.630 44.750 2.286 2401.60
1972-02-15 Tu 43.630 44.000 42.750 43.750 0.275 212.800
1972-02-14 Mo 43.380 44.250 43.000 43.630 0.576 563.200
1972-02-11 Fr 42.250 43.380 41.500 43.380 2.675 217.600
1972-02-10 Th 42.750 42.750 42.130 42.250 -1.170 326.400
1972-02-09 We 42.750 42.750 42.130 42.750 na 198.400
1972-02-08 Tu 41.500 43.500 41.500 42.750 3.012 211.200
1972-02-07 Mo 41.630 41.750 41.000 41.500 -0.312 188.800
1972-02-04 Fr 40.000 41.630 40.000 41.630 6.389 350.400
1972-02-03 Th 40.000 40.000 38.880 39.130 -2.783 899.200
1972-02-02 We 40.880 40.880 39.880 40.250 -1.829 1588.80
1972-02-01 Tu 42.500 42.500 41.000 41.000 -3.529 451.200
1972-01-31 Mo 43.500 43.500 42.000 42.500 -2.857 254.400
1972-01-28 Fr 44.500 44.500 42.630 43.750 -1.685 788.800
1972-01-27 Th 44.880 45.250 44.500 44.500 -0.847 611.200
1972-01-26 We 45.250 45.500 44.750 44.880 -0.818 452.800
1972-01-25 Tu 44.500 45.380 44.500 45.250 2.260 240.000
1972-01-24 Mo 44.500 45.000 44.130 44.250 -0.562 259.200
1972-01-21 Fr 43.500 44.500 43.500 44.500 2.299 652.800
1972-01-20 Th 45.250 45.500 43.500 43.500 -3.867 312.000
1972-01-19 We 46.000 46.500 45.250 45.250 -1.630 624.000
1972-01-18 Tu 45.880 46.250 45.750 46.000 0.262 148.800
1972-01-17 Mo 45.130 45.880 45.130 45.880 1.662 129.600
1972-01-14 Fr 44.750 45.250 44.750 45.130 1.690 235.200
1972-01-13 Th 44.750 44.750 43.750 44.380 -0.827 150.400
1972-01-12 We 45.250 45.500 44.750 44.750 -1.105 476.800
1972-01-11 Tu 45.380 45.750 45.000 45.250 -0.286 369.600
1972-01-10 Mo 45.250 45.630 44.750 45.380 0.287 139.200
1972-01-07 Fr 46.500 46.500 45.250 45.250 -2.688 798.400
1972-01-06 Th 45.500 46.750 45.500 46.500 2.198 2102.40
1972-01-05 We 44.880 45.500 44.880 45.500 2.825 448.000
1972-01-04 Tu 43.500 44.500 43.250 44.250 1.724 136.000
1972-01-03 Mo 43.630 44.500 43.500 43.500 -0.298 312.000
1971-12-31 Fr 43.500 44.000 43.500 43.630 0.576 283.200
1971-12-30 Th 43.500 44.250 43.380 43.380 -0.276 414.400
1971-12-29 We 43.750 43.880 43.000 43.500 -0.571 707.200
1971-12-28 Tu 43.630 44.000 43.130 43.750 0.275 566.400
1971-12-27 Mo 44.130 44.750 43.630 43.630 -1.133 302.400
1971-12-24 Fr na na na na na na
1971-12-23 Th 44.000 44.500 43.880 44.130 0.295 227.200
1971-12-22 We 44.250 44.500 43.750 44.000 -0.565 352.000
1971-12-21 Tu 45.130 45.130 43.250 44.250 -1.950 1724.80
1971-12-20 Mo 45.250 47.000 45.000 45.130 -0.265 840.000
1971-12-17 Fr 44.500 45.750 44.500 45.250 3.713 619.200
1971-12-16 Th 43.000 43.880 43.000 43.630 3.266 964.800
1971-12-15 We 41.880 42.750 41.880 42.250 1.807 336.000
1971-12-14 Tu 41.500 41.500 40.630 41.500 na 374.400
1971-12-13 Mo 42.880 43.880 41.500 41.500 -3.218 1360.00
1971-12-10 Fr 41.880 42.880 41.630 42.880 2.388 403.200
1971-12-09 Th 41.630 42.380 41.630 41.880 1.208 246.400
1971-12-08 We 41.500 41.880 40.750 41.380 -0.289 360.000
1971-12-07 Tu 42.000 42.000 41.000 41.500 -2.353 923.200
1971-12-06 Mo 43.750 44.380 42.500 42.500 -2.857 232.000
1971-12-03 Fr 41.500 43.750 41.500 43.750 6.061 328.000
1971-12-02 Th 40.630 42.750 40.630 41.250 1.526 561.600
1971-12-01 We 40.250 41.630 40.250 40.630 1.246 595.200
1971-11-30 Tu 40.380 40.880 39.250 40.130 -0.619 385.600
1971-11-29 Mo 40.000 41.750 40.000 40.380 1.893 1003.20
1971-11-26 Fr 37.880 39.750 37.880 39.630 5.680 414.400
1971-11-25 Th na na na na na na
1971-11-24 We 38.000 38.500 36.750 37.500 -1.316 505.600
1971-11-23 Tu 38.000 38.250 37.500 38.000 na 721.600
1971-11-22 Mo 37.500 38.500 37.500 38.000 2.703 452.800
1971-11-19 Fr 36.750 37.250 36.630 37.000 0.680 131.200
1971-11-18 Th 37.630 37.750 36.500 36.750 -2.339 515.200
1971-11-17 We 38.250 38.250 37.380 37.630 -1.954 769.600
1971-11-16 Tu 38.130 38.380 37.750 38.380 0.656 388.800
1971-11-15 Mo 38.380 39.250 38.000 38.130 -0.651 472.000
1971-11-12 Fr 37.630 38.500 37.380 38.380 1.993 462.400
1971-11-11 Th 36.750 38.250 36.750 37.630 2.395 256.000
1971-11-10 We 38.500 38.630 36.000 36.750 -4.545 2505.60
1971-11-09 Tu 39.000 39.000 38.500 38.500 -1.911 297.600
1971-11-08 Mo 40.130 40.130 39.130 39.250 -3.397 520.000
1971-11-05 Fr 41.000 41.000 40.130 40.630 -2.402 259.200
1971-11-04 Th 42.000 42.250 41.380 41.630 -0.881 595.200
1971-11-03 We 41.000 42.250 41.000 42.000 2.439 246.400
1971-11-02 Tu 43.000 43.380 41.000 41.000 -4.651 587.200
1971-11-01 Mo 43.880 43.880 43.000 43.000 -2.273 369.600
1971-10-29 Fr 43.750 44.000 43.500 44.000 0.571 3067.20
1971-10-28 Th 43.630 44.000 43.250 43.750 0.275 318.400
1971-10-27 We 43.750 43.750 43.130 43.630 -1.401 472.000
1971-10-26 Tu 45.630 45.630 44.250 44.250 -3.804 134.400
1971-10-25 Mo 46.250 46.250 46.000 46.000 -0.541 918.400
1971-10-22 Fr 46.250 47.000 46.250 46.250 na 336.000
1971-10-21 Th 46.500 46.880 46.250 46.250 -0.538 172.800
1971-10-20 We 46.750 46.750 46.380 46.500 -1.064 595.200
1971-10-19 Tu 46.750 47.000 46.500 47.000 0.535 619.200
1971-10-18 Mo 46.750 47.000 46.630 46.750 na 360.000
1971-10-15 Fr 46.750 47.000 46.750 46.750 na 206.400
1971-10-14 Th 47.130 47.130 46.750 46.750 -0.806 558.400
1971-10-13 We 47.130 47.250 47.130 47.130 na 78.400
1971-10-12 Tu 47.130 47.380 47.130 47.130 0.277 222.400
1971-10-11 Mo 47.000 47.130 46.750 47.000 na 318.400
1971-10-08 Fr 47.000 47.250 46.750 47.000 na 1072.00
1971-10-07 Th 47.500 47.750 46.750 47.000 -1.053 633.600
1971-10-06 We 46.000 47.500 45.880 47.500 3.261 297.600
1971-10-05 Tu 46.130 46.250 45.750 46.000 -0.282 393.600
1971-10-04 Mo 45.880 46.630 45.880 46.130 0.831 721.600
1971-10-01 Fr 45.500 45.880 45.000 45.750 0.549 1214.40
1971-09-30 Th 48.000 48.000 45.380 45.500 -5.208 2483.20
1971-09-29 We 50.000 50.000 48.000 48.000 -4.000 1233.60
1971-09-28 Tu 50.250 50.380 50.000 50.000 -0.498 544.000
1971-09-27 Mo 51.380 51.380 50.250 50.250 -2.427 164.800
1971-09-24 Fr 52.000 52.130 51.000 51.500 -0.962 211.200
1971-09-23 Th 51.500 52.000 51.250 52.000 0.971 163.200
1971-09-22 We 51.880 52.000 51.250 51.500 -0.732 174.400
1971-09-21 Tu 51.380 52.000 51.380 51.880 0.973 355.200
1971-09-20 Mo 51.500 52.000 51.380 51.380 -0.233 289.600
1971-09-17 Fr 51.500 51.500 51.130 51.500 na 332.800
1971-09-16 Th 52.000 52.000 51.380 51.500 -0.962 115.200
1971-09-15 We 51.630 52.000 51.500 52.000 0.717 126.400
1971-09-14 Tu 51.750 52.000 51.500 51.630 -0.232 96.000
1971-09-13 Mo 52.630 52.880 51.750 51.750 -1.672 126.400
1971-09-10 Fr 52.130 52.630 52.130 52.630 1.212 115.200
1971-09-09 Th 52.000 52.250 51.750 52.000 na 278.400
1971-09-08 We 51.630 52.000 51.630 52.000 0.971 534.400
1971-09-07 Tu 52.380 52.500 51.500 51.500 -1.680 203.200
1971-09-06 Mo na na na na na na
1971-09-03 Fr 52.000 52.500 52.000 52.380 0.731 376.000
1971-09-02 Th 53.000 53.000 52.000 52.000 -2.347 408.000
1971-09-01 We 54.250 54.250 53.250 53.250 -1.843 131.200
1971-08-31 Tu 55.000 55.000 54.250 54.250 -1.364 230.400
1971-08-30 Mo 55.500 55.750 54.880 55.000 -0.901 136.000
1971-08-27 Fr 55.630 55.750 55.500 55.500 -0.234 102.400
1971-08-26 Th 56.130 56.130 55.630 55.630 -1.330 409.600
1971-08-25 We 55.500 56.750 55.500 56.380 2.045 1536.00
1971-08-24 Tu 53.500 55.250 53.500 55.250 3.756 164.800
1971-08-23 Mo 52.750 53.500 52.750 53.250 1.661 313.600
1971-08-20 Fr 52.250 52.380 52.000 52.380 0.249 336.000
1971-08-19 Th 51.750 52.250 51.500 52.250 0.966 275.200
1971-08-18 We 53.000 53.000 51.750 51.750 -3.721 294.400
1971-08-17 Tu 54.250 54.250 53.380 53.750 -1.376 129.600
1971-08-16 Mo 54.000 54.880 54.000 54.500 6.863 779.200
1971-08-13 Fr 52.250 52.380 50.750 51.000 -2.392 379.200
1971-08-12 Th 51.500 52.250 51.500 52.250 2.451 188.800
1971-08-11 We 51.250 51.250 50.630 51.000 -0.488 177.600
1971-08-10 Tu 50.880 51.250 50.630 51.250 0.727 110.400
1971-08-09 Mo 52.380 52.380 50.880 50.880 -2.864 126.400
1971-08-06 Fr 52.750 52.880 52.380 52.380 -0.701 260.800
1971-08-05 Th 52.750 53.000 52.750 52.750 0.706 120.000
1971-08-04 We 52.380 52.880 52.130 52.380 na 284.800
1971-08-03 Tu 53.000 53.130 52.380 52.380 -1.170 179.200
1971-08-02 Mo 52.000 53.750 52.000 53.000 1.923 148.800
1971-07-30 Fr 50.880 52.000 50.750 52.000 2.201 534.400
1971-07-29 Th 51.000 51.000 50.500 50.880 -1.204 222.400
1971-07-28 We 51.500 51.750 51.000 51.500 na 110.400
1971-07-27 Tu 51.500 51.750 51.000 51.500 na 380.800
1971-07-26 Mo 52.750 52.750 51.130 51.500 -3.068 724.800
1971-07-23 Fr 54.750 54.750 53.130 53.130 -3.400 340.800
1971-07-22 Th 56.000 56.000 55.000 55.000 -2.655 260.800
1971-07-21 We 57.000 57.000 56.500 56.500 -0.877 134.400
1971-07-20 Tu 57.130 57.130 56.880 57.000 -0.228 92.800
1971-07-19 Mo 57.500 57.500 56.880 57.130 -0.643 169.600
1971-07-16 Fr 57.000 57.630 57.000 57.500 1.322 145.600
1971-07-15 Th 59.250 59.250 56.750 56.750 -4.622 244.800
1971-07-14 We 60.250 60.250 59.500 59.500 -1.245 169.600
1971-07-13 Tu 61.380 61.380 60.130 60.250 -2.033 160.000
1971-07-12 Mo 61.250 61.750 61.250 61.500 0.605 265.600
1971-07-09 Fr 61.500 61.500 61.130 61.130 -0.602 270.400
1971-07-08 Th 61.500 61.500 61.250 61.500 na 121.600
1971-07-07 We 62.130 62.130 61.500 61.500 -1.014 188.800
1971-07-06 Tu 62.000 62.130 61.500 62.130 0.210 169.600
1971-07-05 Mo na na na na na na
1971-07-02 Fr 62.250 62.250 62.000 62.000 -0.402 129.600
1971-07-01 Th 62.000 62.250 62.000 62.250 1.220 140.800
1971-06-30 We 61.630 61.630 60.500 61.500 -0.211 548.800
1971-06-29 Tu 61.500 62.250 61.500 61.630 0.211 222.400
1971-06-28 Mo 62.380 62.380 61.500 61.500 -1.411 227.200
1971-06-25 Fr 60.750 62.750 60.750 62.380 3.312 182.400
1971-06-24 Th 60.130 60.500 60.130 60.380 0.633 76.800
1971-06-23 We 60.000 60.130 59.880 60.000 na 292.800
1971-06-22 Tu 59.750 60.000 59.500 60.000 0.418 744.000
1971-06-21 Mo 59.630 60.250 59.630 59.750 0.201 206.400
1971-06-18 Fr 61.500 61.500 59.630 59.630 -3.433 398.400
1971-06-17 Th 63.130 63.130 61.750 61.750 -2.372 2478.40
1971-06-16 We 62.000 63.500 62.000 63.250 2.429 264.000
1971-06-15 Tu 60.750 61.750 60.750 61.750 1.646 153.600
1971-06-14 Mo 62.750 62.750 60.750 60.750 -3.571 244.800
1971-06-11 Fr 63.250 63.250 63.000 63.000 -0.395 644.800
1971-06-10 Th 62.000 63.380 62.000 63.250 2.429 307.200
1971-06-09 We 63.500 63.500 61.250 61.750 -3.137 1291.20
1971-06-08 Tu 64.500 64.500 63.750 63.750 -1.544 312.000
1971-06-07 Mo 65.500 65.500 64.620 64.750 -1.145 817.600
1971-06-04 Fr 66.500 66.500 65.500 65.500 -1.504 700.800
1971-06-03 Th 68.250 68.250 66.500 66.500 -2.564 1864.00
1971-06-02 We 68.500 68.870 68.250 68.250 -0.365 520.000
1971-06-01 Tu 68.120 68.500 68.120 68.500 0.558 67.200
1971-05-31 Mo na na na na na na
1971-05-28 Fr 68.250 68.370 67.750 68.120 -0.190 878.400
1971-05-27 Th 67.750 68.250 67.370 68.250 0.738 222.400
1971-05-26 We 67.370 68.000 67.370 67.750 0.743 1224.00
1971-05-25 Tu 67.370 67.370 66.870 67.250 -0.178 350.400
1971-05-24 Mo 68.500 68.620 67.370 67.370 -1.650 940.800
1971-05-21 Fr 68.750 68.870 68.250 68.500 -0.364 211.200
1971-05-20 Th 68.620 68.870 68.500 68.750 0.189 220.800
1971-05-19 We 68.500 69.000 68.500 68.620 0.175 417.600
1971-05-18 Tu 68.250 68.500 68.000 68.500 0.366 433.600
1971-05-17 Mo 69.000 69.000 68.250 68.250 -1.087 155.200
1971-05-14 Fr 68.250 69.250 68.250 69.000 1.099 203.200
1971-05-13 Th 69.750 69.750 68.250 68.250 -2.500 203.200
1971-05-12 We 69.000 70.000 68.500 70.000 1.449 460.800
1971-05-11 Tu 66.500 69.000 66.500 69.000 3.759 1262.40
1971-05-10 Mo 65.500 66.500 65.500 66.500 1.527 193.600
1971-05-07 Fr 65.500 65.620 65.250 65.500 na 246.400
1971-05-06 Th 65.000 66.500 64.870 65.500 0.769 457.600
1971-05-05 We 65.250 65.250 64.750 65.000 -0.566 1214.40
1971-05-04 Tu 65.620 65.620 65.370 65.370 -0.381 68.800
1971-05-03 Mo 65.120 65.620 65.120 65.620 0.954 240.000
1971-04-30 Fr 65.250 65.250 64.750 65.000 -0.383 462.400
1971-04-29 Th 66.000 66.000 64.750 65.250 -1.880 832.000
1971-04-28 We 67.000 67.120 66.500 66.500 -0.746 868.800
1971-04-27 Tu 67.750 67.750 67.000 67.000 -1.471 340.800
1971-04-26 Mo 68.250 68.500 67.750 68.000 -0.366 524.800
1971-04-23 Fr 66.250 68.500 66.250 68.250 3.409 974.400
1971-04-22 Th 66.000 66.750 66.000 66.000 0.763 376.000
1971-04-21 We 65.250 65.500 65.000 65.500 0.383 292.800
1971-04-20 Tu 65.000 65.250 65.000 65.250 0.385 246.400
1971-04-19 Mo 65.000 65.370 65.000 65.000 na 251.200
1971-04-16 Fr 64.000 65.000 64.000 65.000 2.767 558.400
1971-04-15 Th 61.380 63.250 61.380 63.250 3.047 734.400
1971-04-14 We 60.750 62.000 60.130 61.380 1.037 342.400
1971-04-13 Tu 59.750 61.000 59.750 60.750 1.674 254.400
1971-04-12 Mo 60.630 60.630 59.750 59.750 -1.646 481.600
1971-04-09 Fr na na na na na na
1971-04-08 Th 61.000 61.500 60.500 60.750 -0.410 3083.20
1971-04-07 We 61.750 61.750 60.500 61.000 -1.422 332.800
1971-04-06 Tu 62.000 62.250 61.500 61.880 -0.194 404.800
1971-04-05 Mo 62.750 62.750 61.750 62.000 -1.399 163.200
1971-04-02 Fr 62.880 63.000 62.250 62.880 na 92.800
1971-04-01 Th 62.500 63.000 62.250 62.880 0.608 92.800
1971-03-31 We 63.250 63.250 62.250 62.500 -1.186 350.400
1971-03-30 Tu 64.370 64.370 63.250 63.250 -2.120 134.400
1971-03-29 Mo 64.500 64.750 64.500 64.620 0.186 110.400
1971-03-26 Fr 64.620 64.620 64.250 64.500 -0.386 366.400
1971-03-25 Th 64.870 64.870 64.500 64.750 -0.185 136.000
1971-03-24 We 65.250 65.500 64.750 64.870 -0.582 649.600
1971-03-23 Tu 65.250 65.750 65.000 65.250 na 1828.80
1971-03-22 Mo 65.500 65.870 65.120 65.250 -0.382 193.600
1971-03-19 Fr 65.000 65.500 65.000 65.500 0.769 129.600
1971-03-18 Th 64.750 65.370 64.750 65.000 0.386 222.400
1971-03-17 We 64.620 64.750 64.370 64.750 0.201 187.200
1971-03-16 Tu 63.500 64.620 63.500 64.620 1.764 419.200
1971-03-15 Mo 63.000 63.500 63.000 63.500 1.195 136.000
1971-03-12 Fr 61.500 62.750 61.500 62.750 2.232 236.800
1971-03-11 Th 61.500 62.000 61.380 61.380 -0.195 403.200
1971-03-10 We 62.000 62.000 61.000 61.500 -0.806 203.200
1971-03-09 Tu 62.000 62.250 61.500 62.000 na 1076.80
1971-03-08 Mo 63.000 63.000 61.500 62.000 -1.587 374.400
1971-03-05 Fr 63.380 63.750 63.000 63.000 -0.600 755.200
1971-03-04 Th 63.000 63.380 63.000 63.380 0.603 419.200
1971-03-03 We 63.500 63.750 63.000 63.000 -0.787 164.800
1971-03-02 Tu 63.130 63.500 62.130 63.500 0.586 376.000
1971-03-01 Mo 64.000 64.370 63.000 63.130 -1.359 140.800
1971-02-26 Fr 64.500 65.000 63.000 64.000 -0.775 331.200
1971-02-25 Th 64.000 64.500 64.000 64.500 1.176 126.400
1971-02-24 We 64.500 64.500 63.130 63.750 -1.163 270.400
1971-02-23 Tu 64.500 64.500 64.120 64.500 na 153.600
1971-02-22 Mo 65.000 65.000 64.500 64.500 -0.769 340.800
1971-02-19 Fr 65.250 65.250 65.000 65.000 -0.383 126.400
1971-02-18 Th 65.250 65.250 64.750 65.250 na 384.000
1971-02-17 We 64.870 65.250 64.500 65.250 0.586 331.200
1971-02-16 Tu 64.500 65.250 64.500 64.870 0.574 585.600
1971-02-15 Mo na na na na na na
1971-02-12 Fr 64.620 64.620 64.250 64.500 -0.386 278.400
1971-02-11 Th 65.000 65.370 64.500 64.750 -0.385 606.400
1971-02-10 We 65.000 65.000 64.500 65.000 na 513.600
1971-02-09 Tu 65.870 65.870 64.620 65.000 -1.515 331.200
1971-02-08 Mo 65.500 66.000 65.250 66.000 0.763 851.200
1971-02-05 Fr 65.370 65.500 65.120 65.500 0.199 107.200
1971-02-04 Th 65.620 65.750 65.370 65.370 -0.381 134.400
1971-02-03 We 65.500 65.620 65.250 65.620 0.183 217.600
1971-02-02 Tu 65.370 65.620 65.120 65.500 0.199 731.200
1971-02-01 Mo 65.500 65.500 65.000 65.370 -0.578 1051.20
1971-01-29 Fr 66.000 66.120 65.250 65.750 -0.379 1412.80
1971-01-28 Th 66.000 66.250 64.750 66.000 na 504.000
1971-01-27 We 65.250 66.000 65.000 66.000 1.149 451.200
1971-01-26 Tu 65.500 65.870 65.000 65.250 -0.382 366.400
1971-01-25 Mo 64.000 66.250 64.000 65.500 2.939 537.600
1971-01-22 Fr 62.500 63.750 62.500 63.630 2.217 264.000
1971-01-21 Th 62.000 62.630 62.000 62.250 0.403 400.000
1971-01-20 We 61.880 62.500 61.500 62.000 0.194 360.000
1971-01-19 Tu 62.500 62.500 61.250 61.880 -1.590 230.400
1971-01-18 Mo 63.250 63.750 62.880 62.880 -0.585 251.200
1971-01-15 Fr 62.750 64.000 62.750 63.250 1.803 404.800
1971-01-14 Th 63.000 63.250 61.500 62.130 -1.381 347.200
1971-01-13 We 61.250 65.000 61.000 63.000 2.857 734.400
1971-01-12 Tu 61.500 63.000 61.000 61.250 -0.407 332.800
1971-01-11 Mo 61.000 61.750 61.000 61.500 1.235 388.800
1971-01-08 Fr 59.750 61.250 59.750 60.750 2.101 1513.60
1971-01-07 Th 58.500 59.750 58.500 59.500 2.146 673.600
1971-01-06 We 57.750 58.500 57.750 58.250 0.866 352.000
1971-01-05 Tu 56.380 58.000 56.380 57.750 2.430 268.800
1971-01-04 Mo 57.000 57.000 56.250 56.380 -1.520 115.200
1971-01-01 Fr na na na na na na
1970-12-31 Th 57.500 57.500 56.630 57.250 -0.866 404.800
1970-12-30 We 58.130 58.500 57.750 57.750 -0.654 217.600
1970-12-29 Tu 58.500 58.880 58.000 58.130 -0.632 374.400
1970-12-28 Mo 58.880 59.000 58.500 58.500 -0.645 112.000
1970-12-25 Fr na na na na na na
1970-12-24 Th 58.250 58.880 58.250 58.880 1.290 86.400
1970-12-23 We 58.380 58.750 58.000 58.130 -0.428 232.000
1970-12-22 Tu 57.880 58.380 57.880 58.380 1.091 240.000
1970-12-21 Mo 57.380 58.000 57.380 57.750 0.645 273.600
1970-12-18 Fr 58.000 58.130 56.750 57.380 -1.069 184.000
1970-12-17 Th 58.500 58.750 57.500 58.000 -0.855 692.800
1970-12-16 We 58.630 59.000 58.500 58.500 -0.222 225.600
1970-12-15 Tu 58.500 58.880 58.380 58.630 0.222 216.000
1970-12-14 Mo 57.000 58.630 57.000 58.500 2.632 400.000
1970-12-11 Fr 57.250 57.500 56.130 57.000 -0.437 217.600
1970-12-10 Th 56.250 57.250 55.750 57.250 1.778 307.200
1970-12-09 We 57.630 57.630 56.130 56.250 -2.395 163.200
1970-12-08 Tu 57.750 58.000 57.500 57.630 -0.208 129.600
1970-12-07 Mo 57.250 59.000 57.250 57.750 1.530 510.400
1970-12-04 Fr 55.630 57.130 55.630 56.880 2.247 316.800
1970-12-03 Th 55.000 55.880 55.000 55.630 1.145 265.600
1970-12-02 We 53.750 55.000 53.750 55.000 2.326 1713.60
1970-12-01 Tu 53.130 53.750 53.130 53.750 1.415 630.400
1970-11-30 Mo 52.130 53.000 52.000 53.000 1.669 542.400
1970-11-27 Fr 52.000 52.380 52.000 52.130 0.734 280.000
1970-11-26 Th na na na na na na
1970-11-25 We 52.500 52.500 51.750 51.750 -1.429 321.600
1970-11-24 Tu 52.130 52.500 52.130 52.500 1.195 318.400
1970-11-23 Mo 51.380 52.000 51.380 51.880 0.973 331.200
1970-11-20 Fr 51.000 51.500 51.000 51.380 0.983 225.600
1970-11-19 Th 50.380 50.880 50.250 50.880 0.992 360.000
1970-11-18 We 51.250 51.380 50.380 50.380 -1.698 268.800
1970-11-17 Tu 51.250 51.630 51.130 51.250 na 460.800
1970-11-16 Mo 52.000 52.000 51.000 51.250 -1.442 640.000
1970-11-13 Fr 53.500 53.500 52.000 52.000 -3.704 2635.20
1970-11-12 Th 55.500 55.500 54.000 54.000 -3.139 184.000
1970-11-11 We 55.000 56.000 55.000 55.750 2.050 788.800
1970-11-10 Tu 54.880 55.000 54.630 54.630 -0.456 174.400
1970-11-09 Mo 54.130 54.880 54.130 54.880 3.061 331.200
1970-11-06 Fr 54.380 54.380 52.750 53.250 -2.526 673.600
1970-11-05 Th 54.630 54.630 54.000 54.630 -0.219 345.600
1970-11-04 We 54.750 55.500 54.750 54.750 na 235.200
1970-11-03 Tu 53.500 55.000 53.500 54.750 2.336 225.600
1970-11-02 Mo 53.500 53.750 53.500 53.500 0.943 112.000
1970-10-30 Fr 52.880 53.250 52.880 53.000 0.703 188.800
1970-10-29 Th 52.500 53.500 52.500 52.630 0.477 217.600
1970-10-28 We 52.380 52.500 52.130 52.380 na 241.600
1970-10-27 Tu 52.250 52.500 52.130 52.380 0.249 120.000
1970-10-26 Mo 53.130 53.250 52.250 52.250 -1.656 148.800
1970-10-23 Fr 52.630 53.130 52.630 53.130 1.200 236.800
1970-10-22 Th 52.130 52.500 52.130 52.500 0.710 144.000
1970-10-21 We 52.000 52.750 52.000 52.130 0.734 600.000
1970-10-20 Tu 51.250 51.750 50.750 51.750 0.976 208.000
1970-10-19 Mo 51.500 51.750 50.500 51.250 -0.485 244.800
1970-10-16 Fr 51.750 51.750 50.500 51.500 -1.905 326.400
1970-10-15 Th 53.000 53.000 52.500 52.500 -1.186 188.800
1970-10-14 We 53.380 53.500 52.880 53.130 -0.468 172.800
1970-10-13 Tu 53.750 53.750 53.000 53.380 -0.688 201.600
1970-10-12 Mo 54.500 54.500 53.750 53.750 -1.376 350.400
1970-10-09 Fr 55.500 55.500 54.500 54.500 -2.470 576.000
1970-10-08 Th 54.880 57.500 54.880 55.880 1.822 1057.60
1970-10-07 We 54.000 54.880 53.500 54.880 1.630 793.600
1970-10-06 Tu 53.000 54.880 53.000 54.000 2.118 1608.00
1970-10-05 Mo 51.250 52.880 51.250 52.880 3.180 150.400
1970-10-02 Fr 50.750 51.250 50.750 51.250 1.727 428.800
1970-10-01 Th 50.250 50.500 50.250 50.380 0.760 292.800
1970-09-30 We 50.250 50.500 49.750 50.000 -0.498 500.800
1970-09-29 Tu 50.130 50.380 49.130 50.250 0.239 331.200
1970-09-28 Mo 50.880 50.880 49.750 50.130 -1.474 265.600
1970-09-25 Fr 51.130 51.380 49.630 50.880 -0.489 374.400
1970-09-24 Th 52.000 52.000 51.000 51.130 -3.764 460.800
1970-09-23 We 53.000 54.130 52.750 53.130 0.245 208.000
1970-09-22 Tu 51.750 53.000 51.630 53.000 2.415 193.600
1970-09-21 Mo 52.500 53.500 51.750 51.750 -1.429 432.000
1970-09-18 Fr 51.880 53.250 51.880 52.500 1.942 691.200
1970-09-17 Th 52.250 52.880 51.500 51.500 -1.435 528.000
1970-09-16 We 51.880 52.250 51.750 52.250 0.713 153.600
1970-09-15 Tu 54.380 54.500 51.880 51.880 -4.597 235.200
1970-09-14 Mo 55.000 55.000 54.380 54.380 -1.360 91.200
1970-09-11 Fr 55.250 55.250 54.500 55.130 -0.667 145.600
1970-09-10 Th 55.130 55.500 55.130 55.500 0.909 169.600
1970-09-09 We 55.000 55.000 54.130 55.000 na 129.600
1970-09-08 Tu 55.000 55.250 54.250 55.000 na 462.400
1970-09-07 Mo na na na na na na
1970-09-04 Fr 53.750 55.250 53.630 55.000 2.326 374.400
1970-09-03 Th 51.500 54.000 51.500 53.750 4.878 312.000
1970-09-02 We 51.250 51.250 51.000 51.250 na 73.600
1970-09-01 Tu 51.250 51.380 51.000 51.250 na 297.600
1970-08-31 Mo 51.250 51.500 51.250 51.250 0.490 284.800
1970-08-28 Fr 50.880 51.750 50.880 51.000 0.493 259.200
1970-08-27 Th 52.250 52.250 50.500 50.750 -2.871 465.600
1970-08-26 We 51.500 53.000 51.500 52.250 1.456 667.200
1970-08-25 Tu 51.380 51.750 51.000 51.500 0.234 289.600
1970-08-24 Mo 50.500 51.630 50.500 51.380 3.007 268.800
1970-08-21 Fr 49.380 50.000 49.380 49.880 1.796 225.600
1970-08-20 Th 48.880 49.380 48.880 49.000 0.245 347.200
1970-08-19 We 47.880 48.880 47.880 48.880 2.089 67.200
1970-08-18 Tu 47.630 48.500 47.630 47.880 0.525 198.400
1970-08-17 Mo 47.630 48.130 47.500 47.630 na 139.200
1970-08-14 Fr 47.250 48.250 47.000 47.630 0.804 254.400
1970-08-13 Th 47.380 47.500 47.250 47.250 -0.274 76.800
1970-08-12 We 47.500 47.500 47.250 47.380 -0.775 192.000
1970-08-11 Tu 48.130 48.500 47.130 47.750 -0.790 201.600
1970-08-10 Mo 48.880 48.880 48.130 48.130 -2.274 64.000
1970-08-07 Fr 49.000 49.500 48.750 49.250 0.510 145.600
1970-08-06 Th 49.880 49.880 49.000 49.000 -1.764 366.400
1970-08-05 We 49.380 50.000 49.250 49.880 1.013 150.400
1970-08-04 Tu 49.500 49.750 49.130 49.380 -0.242 236.800
1970-08-03 Mo 50.500 50.880 49.250 49.500 -1.980 211.200
1970-07-31 Fr 49.250 50.630 49.250 50.500 2.538 264.000
1970-07-30 Th 49.250 49.630 48.250 49.250 na 235.200
1970-07-29 We 49.000 49.880 48.750 49.250 0.510 312.000
1970-07-28 Tu 48.630 49.000 48.630 49.000 0.761 131.200
1970-07-27 Mo 49.000 49.000 48.380 48.630 -0.755 140.800
1970-07-24 Fr 49.750 49.750 49.000 49.000 -1.508 96.000
1970-07-23 Th 49.000 49.750 48.500 49.750 1.531 648.000
1970-07-22 We 49.130 49.250 48.750 49.000 -0.265 107.200
1970-07-21 Tu 50.250 50.250 49.000 49.130 -2.229 308.800
1970-07-20 Mo 50.130 50.750 50.130 50.250 0.500 201.600
1970-07-17 Fr 48.750 50.000 48.750 50.000 3.093 1924.80
1970-07-16 Th 48.750 49.250 48.500 48.500 -0.513 241.600
1970-07-15 We 49.250 49.250 48.750 48.750 -1.015 43.200
1970-07-14 Tu 49.380 49.380 48.630 49.250 -0.263 78.400
1970-07-13 Mo 48.630 49.380 48.630 49.380 1.814 518.400
1970-07-10 Fr 48.500 48.630 48.250 48.500 na 73.600
1970-07-09 Th 48.000 48.500 47.750 48.500 1.042 168.000
1970-07-08 We 48.000 48.000 47.380 48.000 -0.785 196.800
1970-07-07 Tu 48.380 48.380 48.250 48.380 -0.247 126.400
1970-07-06 Mo 50.380 50.630 48.250 48.500 -3.732 216.000
1970-07-03 Fr na na na na na na
1970-07-02 Th 50.750 50.750 50.130 50.380 -0.729 126.400
1970-07-01 We 50.500 51.250 50.500 50.750 0.495 120.000
1970-06-30 Tu 51.130 51.880 50.500 50.500 -1.232 486.400
1970-06-29 Mo 51.130 51.380 51.000 51.130 na 126.400
1970-06-26 Fr 51.000 51.880 51.000 51.130 0.988 148.800
1970-06-25 Th 50.000 50.630 49.000 50.630 1.260 792.000
1970-06-24 We 52.250 52.500 50.000 50.000 -4.306 236.800
1970-06-23 Tu 54.500 54.750 52.250 52.250 -4.128 124.800
1970-06-22 Mo 55.380 55.380 54.500 54.500 -1.802 116.800
1970-06-19 Fr 55.000 55.880 55.000 55.500 0.909 139.200
1970-06-18 Th 52.880 55.750 52.880 55.000 4.503 203.200
1970-06-17 We 52.380 53.380 52.380 52.630 0.727 100.800
1970-06-16 Tu 51.130 52.500 51.130 52.250 2.190 212.800
1970-06-15 Mo 51.000 51.250 50.750 51.130 0.255 188.800
1970-06-12 Fr 50.250 51.000 50.130 51.000 1.493 179.200
1970-06-11 Th 52.500 52.500 50.250 50.250 -4.522 136.000
1970-06-10 We 53.250 53.500 52.500 52.630 -1.164 68.800
1970-06-09 Tu 53.250 53.630 53.250 53.250 na 48.000
1970-06-08 Mo 52.880 54.380 52.880 53.250 1.178 100.800
1970-06-05 Fr 53.750 54.000 52.630 52.630 -2.084 148.800
1970-06-04 Th 55.500 55.630 53.750 53.750 -3.153 1067.20
1970-06-03 We 54.380 56.000 54.000 55.500 2.060 369.600
1970-06-02 Tu 55.630 55.630 53.500 54.380 -2.247 316.800
1970-06-01 Mo 54.000 55.630 54.000 55.630 4.469 251.200
1970-05-29 Fr 51.750 53.250 51.250 53.250 2.899 529.600
1970-05-28 Th 51.880 52.500 50.880 51.750 -0.251 457.600
1970-05-27 We 50.130 51.880 50.130 51.880 3.760 566.400
1970-05-26 Tu 50.750 52.500 50.000 50.000 -1.478 448.000
1970-05-25 Mo 53.630 53.630 50.750 50.750 -6.019 81.600
1970-05-22 Fr 56.130 56.130 52.750 54.000 -3.795 201.600
1970-05-21 Th 56.750 56.750 56.130 56.130 -1.526 184.000
1970-05-20 We 57.630 57.880 57.000 57.000 -1.093 355.200
1970-05-19 Tu 58.130 58.500 57.630 57.630 -0.860 187.200
1970-05-18 Mo 58.130 59.250 58.130 58.130 na 68.800
1970-05-15 Fr 58.000 58.880 58.000 58.130 2.432 160.000
1970-05-14 Th 58.630 58.630 56.750 56.750 -3.814 249.600
1970-05-13 We 60.500 60.500 59.000 59.000 -2.688 240.000
1970-05-12 Tu 60.500 60.880 60.130 60.630 0.215 92.800
1970-05-11 Mo 60.880 60.880 60.250 60.500 -1.031 76.800
1970-05-08 Fr 61.630 61.750 61.130 61.130 -0.811 59.200
1970-05-07 Th 60.880 62.000 60.880 61.630 1.649 160.000
1970-05-06 We 60.250 61.380 60.250 60.630 1.677 318.400
1970-05-05 Tu 61.000 61.000 59.630 59.630 -2.246 201.600
1970-05-04 Mo 64.000 64.000 61.000 61.000 -4.688 476.800
1970-05-01 Fr 64.500 64.500 63.750 64.000 -0.959 187.200
1970-04-30 Th 64.500 65.870 63.880 64.620 0.186 136.000
1970-04-29 We 63.750 64.750 63.750 64.500 1.176 148.800
1970-04-28 Tu 64.000 64.120 63.500 63.750 -0.391 169.600
1970-04-27 Mo 64.000 64.250 63.750 64.000 na 78.400
1970-04-24 Fr 63.250 64.000 63.250 64.000 1.186 131.200
1970-04-23 Th 64.500 64.500 63.250 63.250 -2.317 328.000
1970-04-22 We 67.000 67.000 64.750 64.750 -3.717 548.800
1970-04-21 Tu 67.500 67.750 67.250 67.250 -0.370 136.000
1970-04-20 Mo 67.500 67.750 67.120 67.500 na 112.000
1970-04-17 Fr 68.120 68.250 67.500 67.500 -0.910 395.200
1970-04-16 Th 68.500 69.500 68.120 68.120 -0.555 446.400
1970-04-15 We 69.120 69.250 68.500 68.500 -0.897 145.600
1970-04-14 Tu 69.620 69.620 68.870 69.120 -0.718 371.200
1970-04-13 Mo 69.750 70.000 69.620 69.620 -0.186 270.400
1970-04-10 Fr 70.250 71.000 69.250 69.750 -0.712 177.600
1970-04-09 Th 71.000 71.000 70.250 70.250 -1.056 92.800
1970-04-08 We 71.120 71.370 71.000 71.000 -0.169 179.200
1970-04-07 Tu 71.500 71.750 71.120 71.120 -0.531 97.600
1970-04-06 Mo 71.750 71.750 71.500 71.500 -0.348 201.600
1970-04-03 Fr 72.000 72.500 71.620 71.750 -0.347 144.000
1970-04-02 Th 71.370 72.000 71.370 72.000 1.237 457.600
1970-04-01 We 71.120 71.620 71.120 71.120 0.708 169.600
1970-03-31 Tu 70.870 70.870 70.620 70.620 -0.535 177.600
1970-03-30 Mo 70.500 71.000 70.000 71.000 0.709 182.400
1970-03-27 Fr na na na na na na
1970-03-26 Th 71.370 71.500 70.000 70.500 -1.219 217.600
1970-03-25 We 68.750 72.000 68.750 71.370 4.571 721.600
1970-03-24 Tu 67.750 68.870 67.750 68.250 1.306 192.000
1970-03-23 Mo 67.500 67.870 67.250 67.370 -0.193 174.400
1970-03-20 Fr 68.000 68.250 67.500 67.500 -0.735 366.400
1970-03-19 Th 69.750 69.750 68.000 68.000 -2.676 2483.20
1970-03-18 We 69.750 69.870 69.750 69.870 0.172 312.000
1970-03-17 Tu 70.250 70.250 69.750 69.750 -0.712 323.200
1970-03-16 Mo 71.000 71.000 70.250 70.250 -1.056 144.000
1970-03-13 Fr 71.750 71.750 71.000 71.000 -1.045 220.800
1970-03-12 Th 72.500 72.500 71.750 71.750 -1.034 201.600
1970-03-11 We 72.750 73.000 72.500 72.500 -0.344 92.800
1970-03-10 Tu 72.870 73.250 72.750 72.750 -0.165 148.800
1970-03-09 Mo 73.370 73.370 72.620 72.870 -1.019 249.600
1970-03-06 Fr 73.620 73.750 73.620 73.620 0.341 96.000
1970-03-05 Th 73.120 74.000 73.000 73.370 0.342 611.200
1970-03-04 We 72.750 73.120 72.750 73.120 1.036 198.400
1970-03-03 Tu 73.000 73.250 72.000 72.370 -0.863 116.800
1970-03-02 Mo 73.250 73.500 72.750 73.000 -0.341 216.000
1970-02-27 Fr 72.250 73.370 72.250 73.250 1.567 131.200
1970-02-26 Th 70.870 72.120 70.870 72.120 1.764 131.200
1970-02-25 We 69.750 70.870 69.750 70.870 1.606 131.200
1970-02-24 Tu 70.000 70.250 69.750 69.750 -0.357 110.400
1970-02-23 Mo na na na na na na
1970-02-20 Fr 70.000 70.750 70.000 70.000 0.358 81.600
1970-02-19 Th 68.870 70.000 68.870 69.750 2.393 107.200
1970-02-18 We 67.750 68.870 67.750 68.120 0.739 172.800
1970-02-17 Tu 67.750 68.000 67.620 67.620 -0.192 67.200
1970-02-16 Mo 68.000 68.250 67.750 67.750 -0.368 102.400
1970-02-13 Fr 68.000 68.000 67.870 68.000 na 62.400
1970-02-12 Th 68.500 68.870 68.000 68.000 -0.730 299.200
1970-02-11 We 66.250 68.500 66.250 68.500 3.396 97.600
1970-02-10 Tu 66.500 66.750 66.250 66.250 -0.376 48.000
1970-02-09 Mo 65.750 66.750 65.750 66.500 1.916 76.800
1970-02-06 Fr 65.250 65.370 65.250 65.250 na 102.400
1970-02-05 Th 65.750 65.750 65.250 65.250 -0.760 102.400
1970-02-04 We 66.750 66.750 65.500 65.750 -1.498 572.800
1970-02-03 Tu 65.620 66.750 65.250 66.750 1.722 236.800
1970-02-02 Mo 65.120 66.250 65.120 65.620 0.768 105.600
1970-01-30 Fr 65.250 66.000 65.120 65.120 -0.199 97.600
1970-01-29 Th 66.500 66.500 65.250 65.250 -1.880 342.400
1970-01-28 We 66.620 67.000 66.500 66.500 -0.180 275.200
1970-01-27 Tu 68.000 68.250 66.620 66.620 -2.029 91.200
1970-01-26 Mo 68.750 68.750 67.370 68.000 -1.449 208.000
1970-01-23 Fr 70.500 70.500 69.000 69.000 -2.128 83.200
1970-01-22 Th 69.870 71.750 69.750 70.500 0.902 443.200
1970-01-21 We 68.500 70.000 68.500 69.870 2.374 78.400
1970-01-20 Tu 67.500 68.250 67.500 68.250 1.111 48.000
1970-01-19 Mo 68.620 68.620 67.500 67.500 -1.818 227.200
1970-01-16 Fr 68.250 68.750 67.750 68.750 0.733 220.800
1970-01-15 Th 68.000 68.250 67.750 68.250 0.368 192.000
1970-01-14 We 68.750 68.750 68.000 68.000 -1.091 139.200
1970-01-13 Tu 68.000 68.750 67.750 68.750 1.103 140.800
1970-01-12 Mo 68.620 68.620 68.000 68.000 -1.091 196.800
1970-01-09 Fr 69.000 69.000 68.500 68.750 -0.894 150.400
1970-01-08 Th 69.620 70.000 69.120 69.370 -0.359 139.200
1970-01-07 We 69.750 69.750 69.500 69.620 -0.543 177.600
1970-01-06 Tu 70.750 71.000 70.000 70.000 -1.060 222.400
1970-01-05 Mo 71.500 72.000 70.620 70.750 -1.049 62.400
1970-01-02 Fr 71.500 72.250 71.500 71.500 0.351 54.400
1970-01-01 Th na na na na na na
1969-12-31 We 69.750 71.750 69.750 71.250 2.518 283.200
1969-12-30 Tu 68.500 69.500 68.500 69.500 1.460 225.600
1969-12-29 Mo 68.370 69.000 68.250 68.500 0.190 256.000
1969-12-26 Fr 68.250 68.750 68.250 68.370 0.367 140.800
1969-12-25 Th na na na na na na
1969-12-24 We 68.250 68.500 68.000 68.120 -0.190 235.200
1969-12-23 Tu 68.500 68.500 68.000 68.250 -1.087 164.800
1969-12-22 Mo 69.000 69.500 69.000 69.000 0.921 153.600
1969-12-19 Fr 68.500 68.870 68.000 68.370 -0.190 384.000
1969-12-18 Th 67.250 68.500 66.870 68.500 1.859 216.000
1969-12-17 We 67.000 67.870 66.750 67.250 0.373 283.200
1969-12-16 Tu 68.750 68.750 67.000 67.000 -2.899 211.200
1969-12-15 Mo 69.370 69.620 68.500 69.000 -0.533 251.200
1969-12-12 Fr 67.750 69.370 67.750 69.370 2.770 134.400
1969-12-11 Th 67.000 67.870 67.000 67.500 0.746 163.200
1969-12-10 We 68.500 69.250 66.620 67.000 -2.190 235.200
1969-12-09 Tu 68.500 68.870 68.120 68.500 na 289.600
1969-12-08 Mo 69.250 69.500 68.000 68.500 -1.083 318.400
1969-12-05 Fr 69.750 70.120 69.000 69.250 -0.717 448.000
1969-12-04 Th 69.370 70.250 68.750 69.750 0.548 552.000
1969-12-03 We 69.750 70.000 69.250 69.370 -0.545 177.600
1969-12-02 Tu 69.750 69.750 69.500 69.750 -0.357 484.800
1969-12-01 Mo 70.250 70.750 68.620 70.000 -0.356 299.200
1969-11-28 Fr 70.000 70.500 70.000 70.250 1.079 115.200
1969-11-27 Th na na na na na na
1969-11-26 We 67.870 69.500 67.870 69.500 2.402 600.000
1969-11-25 Tu 68.250 68.750 67.870 67.870 -0.557 241.600
1969-11-24 Mo 68.870 68.870 68.000 68.250 -1.968 134.400
1969-11-21 Fr 71.120 71.250 69.500 69.620 -2.109 259.200
1969-11-20 Th 72.750 73.250 71.120 71.120 -2.241 246.400
1969-11-19 We 73.620 73.620 72.750 72.750 -1.356 100.800
1969-11-18 Tu 73.250 73.750 73.120 73.750 0.683 52.800
1969-11-17 Mo 73.870 73.870 73.120 73.250 -0.839 86.400
1969-11-14 Fr 73.750 74.250 73.500 73.870 0.163 188.800
1969-11-13 Th 74.250 74.370 73.370 73.750 -0.673 168.000
1969-11-12 We 74.750 74.750 74.250 74.250 -1.000 246.400
1969-11-11 Tu 75.000 75.000 74.500 75.000 na 337.600
1969-11-10 Mo 73.750 75.500 73.750 75.000 2.923 241.600
1969-11-07 Fr 72.370 73.000 72.250 72.870 0.691 433.600
1969-11-06 Th 72.500 72.500 72.120 72.370 -0.179 126.400
1969-11-05 We 73.370 73.500 72.500 72.500 -1.186 360.000
1969-11-04 Tu 73.750 73.750 73.000 73.370 -1.185 256.000
1969-11-03 Mo 74.750 74.750 74.000 74.250 -0.669 609.600
1969-10-31 Fr 74.500 75.000 74.370 74.750 0.336 256.000
1969-10-30 Th 74.500 74.500 74.120 74.500 -0.334 163.200
1969-10-29 We 75.120 75.250 74.620 74.750 -0.493 345.600
1969-10-28 Tu 76.500 76.500 75.000 75.120 -1.804 3657.60
1969-10-27 Mo 75.250 76.500 75.250 76.500 1.837 312.000
1969-10-24 Fr 74.500 75.120 74.500 75.120 0.832 360.000
1969-10-23 Th 74.620 74.620 74.000 74.500 -0.494 486.400
1969-10-22 We 74.750 75.250 74.500 74.870 0.161 347.200
1969-10-21 Tu 74.500 74.870 74.120 74.750 0.336 260.800
1969-10-20 Mo 74.000 74.500 74.000 74.500 0.676 270.400
1969-10-17 Fr 74.250 74.500 74.000 74.000 -0.337 288.000
1969-10-16 Th 73.120 74.500 73.120 74.250 1.712 403.200
1969-10-15 We 72.500 73.000 72.500 73.000 1.389 539.200
1969-10-14 Tu 71.500 72.500 71.500 72.000 2.857 1480.00
1969-10-13 Mo 68.500 70.120 68.250 70.000 2.190 768.000
1969-10-10 Fr 69.750 69.750 68.250 68.500 -1.792 1161.60
1969-10-09 Th 69.750 69.750 68.750 69.750 -0.172 112.000
1969-10-08 We 70.750 71.000 69.500 69.870 -1.244 201.600
1969-10-07 Tu 70.750 71.500 70.750 70.750 1.071 121.600
1969-10-06 Mo 69.250 70.500 69.250 70.000 1.641 92.800
1969-10-03 Fr 68.250 69.000 68.250 68.870 0.908 249.600
1969-10-02 Th 67.750 68.250 67.750 68.250 1.487 206.400
1969-10-01 We 68.620 68.620 67.000 67.250 -2.536 1670.40
1969-09-30 Tu 71.000 71.250 68.870 69.000 -2.817 340.800
1969-09-29 Mo 72.370 72.370 71.000 71.000 -2.231 312.000
1969-09-26 Fr 72.620 72.750 72.370 72.620 na 140.800
1969-09-25 Th 73.120 73.120 72.620 72.620 -0.860 148.800
1969-09-24 We 73.250 73.620 73.250 73.250 na 438.400
1969-09-23 Tu 73.250 73.370 72.870 73.250 na 155.200
1969-09-22 Mo 73.750 73.750 73.250 73.250 -1.014 283.200
1969-09-19 Fr 76.000 76.000 73.870 74.000 -3.268 585.600
1969-09-18 Th 74.750 76.500 74.750 76.500 3.030 230.400
1969-09-17 We 74.000 74.370 74.000 74.250 0.338 64.000
1969-09-16 Tu 72.620 74.000 72.620 74.000 1.900 424.000
1969-09-15 Mo 71.500 72.620 71.500 72.620 1.923 110.400
1969-09-12 Fr 70.750 71.500 70.620 71.250 0.707 208.000
1969-09-11 Th 70.250 71.000 70.250 70.750 1.434 131.200
1969-09-10 We 68.870 69.750 68.870 69.750 1.455 92.800
1969-09-09 Tu 69.000 69.000 68.750 68.750 -0.362 155.200
1969-09-08 Mo 69.000 69.000 68.500 69.000 -0.719 251.200
1969-09-05 Fr 70.500 70.870 69.500 69.500 -1.418 126.400
1969-09-04 Th 72.000 72.000 70.500 70.500 -2.083 308.800
1969-09-03 We 72.000 72.500 72.000 72.000 na 811.200
1969-09-02 Tu 72.000 72.370 72.000 72.000 na 361.600
1969-09-01 Mo na na na na na na
1969-08-29 Fr 72.000 72.500 72.000 72.000 0.181 198.400
1969-08-28 Th 71.620 72.120 71.620 71.870 0.349 153.600
1969-08-27 We 71.750 71.870 71.620 71.620 -0.181 126.400
1969-08-26 Tu 72.750 72.750 71.500 71.750 -1.537 273.600
1969-08-25 Mo 73.000 73.000 72.750 72.870 -0.178 102.400
1969-08-22 Fr 73.620 73.620 72.750 73.000 -0.842 390.400
1969-08-21 Th 73.620 74.120 73.620 73.620 na 208.000
1969-08-20 We 74.250 74.500 73.620 73.620 -0.848 275.200
1969-08-19 Tu 73.250 74.500 73.250 74.250 2.414 212.800
1969-08-18 Mo 70.370 72.500 70.370 72.500 3.571 188.800
1969-08-15 Fr 69.750 70.500 69.620 70.000 0.358 116.800
1969-08-14 Th 68.000 69.750 67.750 69.750 2.574 116.800
1969-08-13 We 67.870 68.120 67.370 68.000 0.192 361.600
1969-08-12 Tu 68.250 68.250 67.750 67.870 -0.557 136.000
1969-08-11 Mo 68.370 68.870 68.250 68.250 -0.176 160.000
1969-08-08 Fr 68.120 68.620 68.000 68.370 0.367 139.200
1969-08-07 Th 68.250 68.250 67.500 68.120 -0.555 332.800
1969-08-06 We 68.120 68.870 68.120 68.500 0.735 140.800
1969-08-05 Tu 68.000 68.250 67.500 68.000 na 187.200
1969-08-04 Mo 68.250 69.250 68.000 68.000 -0.366 259.200
1969-08-01 Fr 68.000 68.500 68.000 68.250 1.111 494.400
1969-07-31 Th 66.250 67.500 66.250 67.500 2.662 235.200
1969-07-30 We 65.000 66.250 64.370 65.750 1.154 408.000
1969-07-29 Tu 64.750 65.370 64.750 65.000 0.979 336.000
1969-07-28 Mo 65.000 65.000 64.370 64.370 -0.969 491.200
1969-07-25 Fr 66.000 66.000 65.000 65.000 -1.515 475.200
1969-07-24 Th 66.870 66.870 65.500 66.000 -1.301 390.400
1969-07-23 We 67.620 67.620 66.750 66.870 -1.473 955.200
1969-07-22 Tu 68.750 68.750 67.870 67.870 -1.808 236.800
1969-07-21 Mo na na na na na na
1969-07-18 Fr 70.500 70.500 68.870 69.120 -2.469 288.000
1969-07-17 Th 70.000 71.250 70.000 70.870 1.431 307.200
1969-07-16 We 68.500 70.250 68.500 69.870 2.569 169.600
1969-07-15 Tu 68.120 68.500 68.000 68.120 na 134.400
1969-07-14 Mo 71.000 71.000 68.120 68.120 -4.056 292.800
1969-07-11 Fr 70.250 71.250 70.250 71.000 1.255 270.400
1969-07-10 Th 70.250 70.370 69.750 70.120 -0.185 112.000
1969-07-09 We 70.620 71.000 70.120 70.250 -0.524 136.000
1969-07-08 Tu 71.500 71.500 70.620 70.620 -1.231 193.600
1969-07-07 Mo 73.120 73.370 71.250 71.500 -2.216 225.600
1969-07-04 Fr na na na na na na
1969-07-03 Th 73.250 73.620 73.000 73.120 -0.177 144.000
1969-07-02 We 72.750 73.250 72.620 73.250 0.687 177.600
1969-07-01 Tu 72.120 73.250 72.120 72.750 1.394 96.000
1969-06-30 Mo 72.250 73.000 71.750 71.750 -0.692 81.600
1969-06-27 Fr 71.870 72.250 71.750 72.250 0.529 139.200
1969-06-26 Th 72.370 72.370 71.870 71.870 -0.869 217.600
1969-06-25 We 73.000 73.250 72.500 72.500 -0.685 150.400
1969-06-24 Tu 72.500 73.000 72.500 73.000 0.690 336.000
1969-06-23 Mo 71.500 72.500 71.000 72.500 1.399 299.200
1969-06-20 Fr 73.500 73.500 71.500 71.500 -3.051 360.000
1969-06-19 Th 74.500 74.870 73.750 73.750 -1.007 486.400
1969-06-18 We 75.000 75.120 74.500 74.500 -0.667 78.400
1969-06-17 Tu 75.250 75.250 74.000 75.000 -0.662 124.800
1969-06-16 Mo 76.000 76.370 75.500 75.500 -0.658 126.400
1969-06-13 Fr 76.000 76.750 75.500 76.000 na 211.200
1969-06-12 Th 77.000 77.000 76.000 76.000 -1.299 145.600
1969-06-11 We 77.500 77.500 76.500 77.000 -1.282 313.600
1969-06-10 Tu 77.620 78.370 77.620 78.000 0.490 92.800
1969-06-09 Mo 77.750 78.000 77.250 77.620 -0.167 227.200
1969-06-06 Fr 78.620 78.870 77.750 77.750 -1.107 232.000
1969-06-05 Th 78.120 78.620 78.120 78.620 0.795 88.000
1969-06-04 We 78.250 79.250 78.000 78.000 -0.319 110.400
1969-06-03 Tu 79.000 79.000 78.000 78.250 -0.949 129.600
1969-06-02 Mo 79.370 79.370 78.620 79.000 -0.466 160.000
1969-05-30 Fr na na na na na na
1969-05-29 Th 78.250 79.370 78.120 79.370 1.431 192.000
1969-05-28 We 78.750 78.750 78.120 78.250 -0.949 144.000
1969-05-27 Tu 80.500 80.500 79.000 79.000 -1.863 112.000
1969-05-26 Mo 80.870 80.870 80.500 80.500 -0.458 172.800
1969-05-23 Fr 80.500 81.500 80.500 80.870 0.460 164.800
1969-05-22 Th 79.870 80.870 79.870 80.500 1.258 265.600
1969-05-21 We 79.250 79.500 78.000 79.500 0.315 236.800
1969-05-20 Tu 79.750 79.750 78.870 79.250 -0.627 251.200
1969-05-19 Mo 80.500 80.500 79.620 79.750 -0.932 510.400
1969-05-16 Fr 80.620 80.620 80.250 80.500 -0.458 750.400
1969-05-15 Th 81.500 81.500 80.500 80.870 -1.378 409.600
1969-05-14 We 81.250 82.000 81.250 82.000 0.923 307.200
1969-05-13 Tu 80.500 81.250 80.500 81.250 1.246 385.600
1969-05-12 Mo 80.250 80.250 79.870 80.250 -0.926 649.600
1969-05-09 Fr 82.500 82.750 81.000 81.000 -1.818 105.600
1969-05-08 Th 82.870 83.250 82.500 82.500 -0.446 371.200
1969-05-07 We 83.370 83.370 82.750 82.870 -0.600 563.200
1969-05-06 Tu 83.000 83.500 83.000 83.370 0.446 403.200
1969-05-05 Mo 83.000 83.500 82.870 83.000 na 563.200
1969-05-02 Fr 82.000 83.000 81.750 83.000 1.220 432.000
1969-05-01 Th 83.500 83.500 81.620 82.000 -2.381 1892.80
1969-04-30 We 83.000 84.000 83.000 84.000 2.128 1641.60
1969-04-29 Tu 79.870 82.250 79.870 82.250 3.459 548.800
1969-04-28 Mo 78.620 79.500 78.620 79.500 1.442 220.800
1969-04-25 Fr 77.870 78.620 77.870 78.370 0.797 476.800
1969-04-24 Th 76.870 77.870 76.870 77.750 1.303 278.400
1969-04-23 We 75.870 76.750 75.870 76.750 1.494 596.800
1969-04-22 Tu 75.750 75.750 75.120 75.620 -0.172 619.200
1969-04-21 Mo 76.500 76.750 75.250 75.750 -0.980 323.200
1969-04-18 Fr 76.000 76.500 76.000 76.500 1.325 419.200
1969-04-17 Th 75.500 77.000 75.500 75.500 1.003 1195.20
1969-04-16 We 75.250 75.500 74.750 74.750 -0.664 169.600
1969-04-15 Tu 74.870 75.250 74.500 75.250 0.508 614.400
1969-04-14 Mo 75.500 75.500 74.870 74.870 -0.834 249.600
1969-04-11 Fr 76.000 76.000 75.370 75.500 -0.658 177.600
1969-04-10 Th 77.000 77.750 76.000 76.000 -1.299 352.000
1969-04-09 We 77.000 77.120 76.870 77.000 na 235.200
1969-04-08 Tu 76.750 77.120 76.370 77.000 0.326 220.800
1969-04-07 Mo 77.000 77.000 76.000 76.750 -1.286 280.000
1969-04-04 Fr na na na na na na
1969-04-03 Th 77.750 77.750 77.370 77.750 na 563.200
1969-04-02 We 77.120 78.500 76.620 77.750 0.817 236.800
1969-04-01 Tu 76.500 77.620 75.000 77.120 0.810 779.200
1969-03-31 Mo na na na na na na
1969-03-28 Fr 74.870 76.500 74.870 76.500 2.685 283.200
1969-03-27 Th 74.250 74.870 74.250 74.500 1.887 360.000
1969-03-26 We 72.620 73.370 72.620 73.120 0.689 139.200
1969-03-25 Tu 72.620 73.250 72.620 72.620 0.166 86.400
1969-03-24 Mo 73.000 73.250 72.500 72.500 -0.685 96.000
1969-03-21 Fr 73.250 73.250 73.000 73.000 -0.504 73.600
1969-03-20 Th 72.250 73.870 72.250 73.370 1.903 129.600
1969-03-19 We 72.000 72.500 71.370 72.000 na 112.000
1969-03-18 Tu 71.500 72.250 71.500 72.000 1.767 716.800
1969-03-17 Mo 71.620 71.620 70.500 70.750 -1.558 801.600
1969-03-14 Fr 72.000 72.000 71.250 71.870 -0.526 667.200
1969-03-13 Th 73.000 73.000 72.250 72.250 -1.027 145.600
1969-03-12 We 73.500 73.870 73.000 73.000 -0.680 297.600
1969-03-11 Tu 73.250 74.250 73.250 73.500 0.520 244.800
1969-03-10 Mo 72.870 73.370 72.870 73.120 0.343 83.200
1969-03-07 Fr 73.370 73.370 72.750 72.870 -0.857 192.000
1969-03-06 Th 73.750 73.870 73.370 73.500 -0.339 140.800
1969-03-05 We 74.000 74.750 73.750 73.750 -0.338 251.200
1969-03-04 Tu 73.000 74.000 73.000 74.000 1.900 270.400
1969-03-03 Mo 72.750 73.250 72.500 72.620 -0.179 96.000
1969-02-28 Fr 72.250 73.000 72.000 72.750 0.692 121.600
1969-02-27 Th 72.500 72.500 71.500 72.250 -0.510 467.200
1969-02-26 We 71.250 73.750 71.120 72.620 1.923 278.400
1969-02-25 Tu 71.750 72.750 71.250 71.250 -0.697 177.600
1969-02-24 Mo 73.500 74.000 71.750 71.750 -2.381 256.000
1969-02-21 Fr na na na na na na
1969-02-20 Th 74.620 75.000 73.500 73.500 -1.501 337.600
1969-02-19 We 74.750 74.870 74.500 74.620 -0.174 212.800
1969-02-18 Tu 75.120 75.120 74.500 74.750 -0.664 395.200
1969-02-17 Mo 75.500 75.500 75.000 75.250 -0.331 393.600
1969-02-14 Fr 76.870 77.500 75.500 75.500 -1.782 299.200
1969-02-13 Th 77.000 77.370 76.000 76.870 -0.169 249.600
1969-02-12 We 77.250 77.250 77.000 77.000 -0.645 160.000
1969-02-11 Tu 77.120 77.500 77.120 77.500 0.649 112.000
1969-02-10 Mo na na na na na na
1969-02-07 Fr 77.000 77.000 76.500 77.000 na 168.000
1969-02-06 Th 77.000 77.250 76.870 77.000 na 131.200
1969-02-05 We 77.500 77.500 76.000 77.000 -0.965 480.000
1969-02-04 Tu 78.250 78.250 77.250 77.750 -0.639 398.400
1969-02-03 Mo 78.750 78.750 77.870 78.250 -1.721 275.200
1969-01-31 Fr 80.250 80.250 79.000 79.620 -0.785 321.600
1969-01-30 Th 79.500 80.250 79.500 80.250 1.582 307.200
1969-01-29 We 78.620 79.250 78.620 79.000 0.483 148.800
1969-01-28 Tu 79.370 79.370 78.250 78.620 -1.107 169.600
1969-01-27 Mo 79.120 80.000 79.000 79.500 0.480 715.200
1969-01-24 Fr 78.000 79.500 76.750 79.120 1.436 443.200
1969-01-23 Th 77.000 78.000 77.000 78.000 1.629 1240.00
1969-01-22 We 76.620 76.870 76.500 76.750 0.170 664.000
1969-01-21 Tu 76.750 76.870 76.250 76.620 -0.169 289.600
1969-01-20 Mo 76.120 76.750 76.120 76.750 0.828 347.200
1969-01-17 Fr 77.000 77.250 76.120 76.120 -1.143 148.800
1969-01-16 Th 76.620 77.370 76.620 77.000 0.654 390.400
1969-01-15 We 75.000 76.500 75.000 76.500 2.000 928.000
1969-01-14 Tu 74.370 75.000 74.370 75.000 1.010 408.000
1969-01-13 Mo 73.250 74.370 73.000 74.250 1.365 345.600
1969-01-10 Fr 73.250 73.500 73.000 73.250 na 168.000
1969-01-09 Th 71.000 74.120 71.000 73.250 3.169 539.200
1969-01-08 We 72.000 72.870 70.750 71.000 -1.389 153.600
1969-01-07 Tu 73.500 73.500 69.750 72.000 -2.703 355.200
1969-01-06 Mo 74.500 74.870 74.000 74.000 -0.671 225.600
1969-01-03 Fr 72.750 74.620 72.250 74.500 2.405 260.800
1969-01-02 Th 73.000 73.250 72.000 72.750 -0.342 515.200
1969-01-01 We na na na na na na
1968-12-31 Tu 72.750 73.120 72.370 73.000 0.344 284.800
1968-12-30 Mo 74.620 74.620 72.500 72.750 -2.506 486.400
1968-12-27 Fr 75.120 75.500 74.370 74.620 -0.666 78.400
1968-12-26 Th 74.750 75.250 74.370 75.120 0.495 120.000
1968-12-25 We na na na na na na
1968-12-24 Tu 74.120 75.000 74.000 74.750 0.850 457.600
1968-12-23 Mo 75.870 75.870 74.000 74.120 -2.307 451.200
1968-12-20 Fr 78.750 78.750 75.250 75.870 -3.657 596.800
1968-12-19 Th 78.250 79.250 77.250 78.750 0.639 657.600
1968-12-18 We na na na na na na
1968-12-17 Tu 79.250 79.750 78.000 78.250 -1.262 225.600
1968-12-16 Mo 78.750 80.250 78.500 79.250 0.635 326.400
1968-12-13 Fr 78.250 79.500 78.250 78.750 0.806 273.600
1968-12-12 Th 79.870 80.120 77.750 78.120 -2.191 355.200
1968-12-11 We na na na na na na
1968-12-10 Tu 78.870 80.120 78.870 79.870 1.745 532.800
1968-12-09 Mo 76.750 79.370 76.750 78.500 2.614 364.800
1968-12-06 Fr 76.250 76.620 76.000 76.500 0.328 321.600
1968-12-05 Th 75.500 76.370 75.500 76.250 2.007 1000.00
1968-12-04 We na na na na na na
1968-12-03 Tu 74.250 75.500 74.000 74.750 0.673 163.200
1968-12-02 Mo 75.620 76.000 73.750 74.250 -1.812 912.000
1968-11-29 Fr 75.750 75.870 75.250 75.620 -0.172 164.800
1968-11-28 Th na na na na na na
1968-11-27 We 76.250 76.620 75.750 75.750 -0.656 283.200
1968-11-26 Tu 76.620 77.500 76.250 76.250 -0.483 592.000
1968-11-25 Mo 76.250 76.620 75.620 76.620 0.485 390.400
1968-11-22 Fr 74.000 76.250 74.000 76.250 3.741 1617.60
1968-11-21 Th 71.370 73.500 71.370 73.500 3.711 628.800
1968-11-20 We na na na na na na
1968-11-19 Tu 71.120 71.120 70.500 70.870 -0.881 332.800
1968-11-18 Mo 71.370 72.000 71.250 71.500 0.182 731.200
1968-11-15 Fr 71.120 71.750 71.120 71.370 0.352 102.400
1968-11-14 Th 72.750 73.000 71.000 71.120 -2.241 681.600
1968-11-13 We 72.750 74.000 72.750 72.750 na 259.200
1968-11-12 Tu 71.120 72.750 71.120 72.750 3.559 508.800
1968-11-11 Mo na na na na na na
1968-11-08 Fr 70.250 70.500 69.620 70.250 na 438.400
1968-11-07 Th 70.250 70.500 69.370 70.250 na 192.000
1968-11-06 We 70.120 71.000 70.120 70.250 0.185 297.600
1968-11-05 Tu na na na na na na
1968-11-04 Mo 70.750 71.250 70.120 70.120 -0.890 256.000
1968-11-01 Fr 70.500 71.370 70.500 70.750 0.355 548.800
1968-10-31 Th 72.500 73.000 70.500 70.500 -2.759 448.000
1968-10-30 We na na na na na na
1968-10-29 Tu 72.750 73.250 72.500 72.500 -0.344 312.000
1968-10-28 Mo 72.870 72.870 72.500 72.750 -0.506 302.400
1968-10-25 Fr 73.120 73.870 72.870 73.120 na 331.200
1968-10-24 Th 73.500 74.000 72.750 73.120 -0.517 216.000
1968-10-23 We na na na na na na
1968-10-22 Tu 74.120 74.120 73.500 73.500 -1.830 140.800
1968-10-21 Mo 74.500 75.000 73.620 74.870 0.497 284.800
1968-10-18 Fr 72.750 74.750 72.750 74.500 3.300 235.200
1968-10-17 Th 72.000 72.870 71.750 72.120 0.167 337.600
1968-10-16 We na na na na na na
1968-10-15 Tu 72.870 73.250 72.000 72.000 -1.194 491.200
1968-10-14 Mo 72.500 73.000 72.250 72.870 0.510 126.400
1968-10-11 Fr 73.250 73.250 71.750 72.500 -1.024 179.200
1968-10-10 Th 74.620 74.620 73.000 73.250 -1.836 451.200
1968-10-09 We na na na na na na
1968-10-08 Tu 74.250 74.870 74.250 74.620 0.498 174.400
1968-10-07 Mo 74.750 74.750 73.500 74.250 -0.669 404.800
1968-10-04 Fr 73.750 74.750 73.620 74.750 1.356 289.600
1968-10-03 Th 73.000 74.000 73.000 73.750 1.208 1137.60
1968-10-02 We na na na na na na
1968-10-01 Tu 73.000 73.500 72.750 72.870 -0.178 260.800
1968-09-30 Mo 73.500 73.870 73.000 73.000 -0.680 288.000
1968-09-27 Fr 73.000 73.870 73.000 73.500 1.031 211.200
1968-09-26 Th 72.750 74.000 72.750 72.750 0.525 715.200
1968-09-25 We na na na na na na
1968-09-24 Tu 71.750 72.870 71.750 72.370 1.930 385.600
1968-09-23 Mo 70.870 71.120 70.000 71.000 0.183 259.200
1968-09-20 Fr 70.500 71.120 70.500 70.870 0.711 216.000
1968-09-19 Th 70.250 71.500 70.250 70.370 0.171 323.200
1968-09-18 We na na na na na na
1968-09-17 Tu 69.750 70.250 69.750 70.250 0.717 508.800
1968-09-16 Mo 68.370 69.750 67.500 69.750 2.018 518.400
1968-09-13 Fr 68.250 68.750 67.370 68.370 0.176 403.200
1968-09-12 Th 68.870 68.870 67.870 68.250 -1.968 534.400
1968-09-11 We na na na na na na
1968-09-10 Tu 71.250 71.370 68.620 69.620 -2.288 360.000
1968-09-09 Mo 70.120 71.500 70.120 71.250 1.786 899.200
1968-09-06 Fr 69.620 70.250 69.370 70.000 0.546 409.600
1968-09-05 Th 69.370 70.120 69.370 69.620 0.534 654.400
1968-09-04 We 68.500 69.250 68.250 69.250 1.095 616.000
1968-09-03 Tu 68.000 68.500 67.750 68.500 0.735 275.200
1968-09-02 Mo na na na na na na
1968-08-30 Fr 67.870 68.750 67.870 68.000 0.562 576.000
1968-08-29 Th 67.500 67.750 67.120 67.620 0.178 232.000
1968-08-28 We na na na na na na
1968-08-27 Tu 67.250 67.870 67.120 67.500 0.372 323.200
1968-08-26 Mo 67.120 68.000 67.120 67.250 0.373 337.600
1968-08-23 Fr 66.120 67.000 66.120 67.000 1.901 216.000
1968-08-22 Th 66.000 67.120 65.750 65.750 -0.379 336.000
1968-08-21 We na na na na na na
1968-08-20 Tu 65.500 66.000 65.120 66.000 0.763 169.600
1968-08-19 Mo 65.120 65.500 65.000 65.500 0.584 160.000
1968-08-16 Fr 64.870 65.370 64.120 65.120 0.385 232.000
1968-08-15 Th 64.500 64.870 64.500 64.870 0.777 168.000
1968-08-14 We na na na na na na
1968-08-13 Tu 65.000 65.120 64.250 64.370 -0.969 270.400
1968-08-12 Mo 64.370 65.000 64.000 65.000 0.979 196.800
1968-08-09 Fr 63.500 64.620 63.250 64.370 1.370 289.600
1968-08-08 Th 64.120 64.120 63.500 63.500 -1.167 374.400
1968-08-07 We na na na na na na
1968-08-06 Tu 63.880 64.250 63.880 64.250 0.579 57.600
1968-08-05 Mo 64.250 64.750 63.750 63.880 -0.576 158.400
1968-08-02 Fr 64.620 64.620 63.750 64.250 -1.336 208.000
1968-08-01 Th 65.000 65.370 64.500 65.120 0.185 280.000
1968-07-31 We na na na na na na
1968-07-30 Tu 64.370 65.000 64.370 65.000 0.979 208.000
1968-07-29 Mo 64.120 64.870 64.120 64.370 0.767 812.800
1968-07-26 Fr 62.750 64.000 62.750 63.880 1.801 436.800
1968-07-25 Th 64.750 64.750 62.500 62.750 -3.089 548.800
1968-07-24 We na na na na na na
1968-07-23 Tu 65.000 65.000 63.500 64.750 -1.145 760.000
1968-07-22 Mo 67.500 67.870 65.500 65.500 -2.963 515.200
1968-07-19 Fr 67.870 67.870 67.250 67.500 -0.545 451.200
1968-07-18 Th 68.370 68.370 67.750 67.870 -0.920 604.800
1968-07-17 We na na na na na na
1968-07-16 Tu 69.120 69.120 68.370 68.500 -1.439 576.000
1968-07-15 Mo 69.750 70.000 69.500 69.500 -0.358 384.000
1968-07-12 Fr 69.370 69.870 69.370 69.750 1.087 211.200
1968-07-11 Th 69.750 70.620 69.000 69.000 -1.075 736.000
1968-07-10 We na na na na na na
1968-07-09 Tu 69.250 70.000 69.250 69.750 1.455 352.000
1968-07-08 Mo 68.250 69.370 68.250 68.750 1.297 462.400
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 67.500 68.000 67.500 67.870 0.742 273.600
1968-07-02 Tu 66.750 67.870 66.750 67.370 0.929 390.400
1968-07-01 Mo 67.250 67.750 66.750 66.750 -0.743 883.200
1968-06-28 Fr 68.500 68.500 67.000 67.250 -2.182 395.200
1968-06-27 Th 67.370 68.870 67.120 68.750 2.048 486.400
1968-06-26 We na na na na na na
1968-06-25 Tu 67.120 67.370 67.000 67.370 0.372 294.400
1968-06-24 Mo 67.370 67.620 66.750 67.120 -0.371 408.000
1968-06-21 Fr 68.870 68.870 67.250 67.370 -2.178 374.400
1968-06-20 Th 69.120 69.370 68.750 68.870 -0.362 496.000
1968-06-19 We na na na na na na
1968-06-18 Tu 69.250 69.500 68.750 69.120 -0.188 366.400
1968-06-17 Mo 69.500 69.500 69.000 69.250 -0.360 331.200
1968-06-14 Fr 69.620 70.000 69.120 69.500 -0.172 366.400
1968-06-13 Th 70.250 70.750 69.620 69.620 -0.897 438.400
1968-06-12 We na na na na na na
1968-06-11 Tu 70.250 71.000 70.250 70.250 na 345.600
1968-06-10 Mo 71.870 71.870 70.250 70.250 -2.254 523.200
1968-06-07 Fr 72.750 73.500 71.750 71.870 -1.210 212.800
1968-06-06 Th 72.500 72.870 72.000 72.750 0.345 297.600
1968-06-05 We 74.000 75.750 72.500 72.500 -2.027 414.400
1968-06-04 Tu 73.120 74.000 73.120 74.000 2.252 414.400
1968-06-03 Mo 70.120 72.750 70.120 72.370 3.950 323.200
1968-05-31 Fr 69.250 70.000 69.250 69.620 0.899 259.200
1968-05-30 Th na na na na na na
1968-05-29 We 68.870 69.000 68.120 69.000 0.189 196.800
1968-05-28 Tu 68.870 69.000 67.750 68.870 na 529.600
1968-05-27 Mo 68.750 68.870 68.000 68.870 0.175 155.200
1968-05-24 Fr 68.370 68.750 67.870 68.750 0.556 174.400
1968-05-23 Th 68.750 68.750 67.870 68.370 -0.913 265.600
1968-05-22 We 69.250 69.500 68.750 69.000 -0.361 211.200
1968-05-21 Tu 69.750 70.370 69.250 69.250 -0.717 273.600
1968-05-20 Mo 70.000 70.000 68.000 69.750 -1.232 254.400
1968-05-17 Fr 70.250 71.000 69.870 70.620 0.527 212.800
1968-05-16 Th 70.250 71.000 70.250 70.250 na 217.600
1968-05-15 We 70.250 70.500 70.000 70.250 na 192.000
1968-05-14 Tu 70.250 70.620 69.870 70.250 na 280.000
1968-05-13 Mo 71.620 71.620 70.250 70.250 -2.254 388.800
1968-05-10 Fr 71.370 71.870 71.370 71.870 0.701 260.800
1968-05-09 Th 71.750 71.870 71.000 71.370 -0.530 251.200
1968-05-08 We 72.120 72.120 71.250 71.750 -0.692 139.200
1968-05-07 Tu 72.870 73.000 72.250 72.250 -0.851 115.200
1968-05-06 Mo 73.120 73.870 72.750 72.870 -0.342 164.800
1968-05-03 Fr 75.000 76.000 73.000 73.120 -2.507 328.000
1968-05-02 Th 74.750 76.370 74.750 75.000 0.334 302.400
1968-05-01 We 73.620 75.000 73.620 74.750 1.535 160.000
1968-04-30 Tu 73.000 74.250 72.750 73.620 0.849 259.200
1968-04-29 Mo 72.750 73.750 72.750 73.000 0.344 601.600
1968-04-26 Fr 71.750 73.500 71.750 72.750 1.748 211.200
1968-04-25 Th 69.870 72.000 69.750 71.500 2.333 259.200
1968-04-24 We 70.000 70.500 69.620 69.870 -0.186 284.800
1968-04-23 Tu 70.870 71.120 70.000 70.000 -1.228 417.600
1968-04-22 Mo 71.750 71.750 70.750 70.870 -1.569 419.200
1968-04-19 Fr 72.750 72.750 71.620 72.000 -1.031 398.400
1968-04-18 Th 73.120 73.500 72.120 72.750 -0.506 260.800
1968-04-17 We 73.750 74.500 73.120 73.120 -0.854 321.600
1968-04-16 Tu 74.370 75.000 73.250 73.750 -0.834 508.800
1968-04-15 Mo 74.500 74.750 73.000 74.370 -0.174 240.000
1968-04-12 Fr na na na na na na
1968-04-11 Th 72.750 74.750 72.500 74.500 2.405 212.800
1968-04-10 We 73.000 74.750 72.120 72.750 -0.342 316.800
1968-04-09 Tu na na na na na na
1968-04-08 Mo 70.000 73.500 69.750 73.000 4.286 265.600
1968-04-05 Fr 71.000 71.620 70.000 70.000 -1.408 136.000
1968-04-04 Th 69.620 71.250 69.620 71.000 2.158 172.800
1968-04-03 We 69.870 71.250 69.500 69.500 -0.530 537.600
1968-04-02 Tu 69.250 70.000 69.250 69.870 2.750 284.800
1968-04-01 Mo 67.500 68.750 67.500 68.000 0.741 412.800
1968-03-29 Fr 68.250 68.500 67.500 67.500 -1.099 227.200
1968-03-28 Th 68.500 69.000 68.120 68.250 -0.365 273.600
1968-03-27 We 68.000 68.870 68.000 68.500 0.735 280.000
1968-03-26 Tu 67.120 68.370 66.870 68.000 1.311 265.600
1968-03-25 Mo 66.620 67.120 66.620 67.120 1.697 220.800
1968-03-22 Fr 66.370 66.370 65.620 66.000 -0.557 153.600
1968-03-21 Th 65.620 66.750 65.620 66.370 1.328 172.800
1968-03-20 We 66.120 66.370 65.500 65.500 -0.938 107.200
1968-03-19 Tu 67.370 67.370 66.000 66.120 -2.044 230.400
1968-03-18 Mo 68.750 69.000 67.500 67.500 -1.818 220.800
1968-03-15 Fr 68.000 68.870 68.000 68.750 1.103 427.200
1968-03-14 Th 69.500 69.500 68.000 68.000 -2.676 332.800
1968-03-13 We 70.000 70.250 69.870 69.870 -0.186 182.400
1968-03-12 Tu 69.870 70.000 69.620 70.000 0.186 148.800
1968-03-11 Mo 69.500 70.000 69.370 69.870 0.532 246.400
1968-03-08 Fr 70.000 70.000 69.500 69.500 -0.714 140.800
1968-03-07 Th 70.000 70.750 69.750 70.000 na 249.600
1968-03-06 We 70.000 70.250 69.620 70.000 na 254.400
1968-03-05 Tu 70.000 71.500 69.620 70.000 na 244.800
1968-03-04 Mo 71.750 71.750 70.000 70.000 -2.778 299.200
1968-03-01 Fr 71.750 72.000 71.500 72.000 0.348 86.400
1968-02-29 Th 71.750 72.000 71.370 71.750 na 131.200
1968-02-28 We 72.000 72.250 71.750 71.750 -0.347 145.600
1968-02-27 Tu 72.000 72.000 71.620 72.000 na 206.400
1968-02-26 Mo 73.370 73.500 72.000 72.000 -1.867 222.400
1968-02-23 Fr 73.500 74.000 73.250 73.370 -0.177 275.200
1968-02-22 Th na na na na na na
1968-02-21 We 72.750 73.500 72.750 73.500 1.379 259.200
1968-02-20 Tu 72.250 72.870 71.500 72.500 0.346 163.200
1968-02-19 Mo 70.870 72.500 70.870 72.250 3.214 230.400
1968-02-16 Fr 70.750 70.750 70.000 70.000 -1.408 144.000
1968-02-15 Th 71.370 71.370 71.000 71.000 -0.518 427.200
1968-02-14 We 69.750 71.500 69.620 71.370 2.323 220.800
1968-02-13 Tu 69.000 70.620 69.000 69.750 1.825 288.000
1968-02-12 Mo na na na na na na
1968-02-09 Fr 67.620 68.750 67.500 68.500 1.301 302.400
1968-02-08 Th 69.000 69.000 67.620 67.620 -2.170 212.800
1968-02-07 We 68.870 69.500 68.750 69.120 0.363 187.200
1968-02-06 Tu 69.120 69.250 68.500 68.870 -0.362 158.400
1968-02-05 Mo 69.120 69.500 69.120 69.120 0.174 124.800
1968-02-02 Fr 68.500 69.870 68.500 69.000 0.921 326.400
1968-02-01 Th 67.750 68.370 67.250 68.370 0.915 304.000
1968-01-31 We 68.870 68.870 67.750 67.750 -1.626 140.800
1968-01-30 Tu 69.870 69.870 68.250 68.870 -1.431 227.200
1968-01-29 Mo 70.500 70.500 69.870 69.870 -0.894 288.000
1968-01-26 Fr 71.620 72.000 70.250 70.500 -1.564 212.800
1968-01-25 Th 71.620 72.000 71.250 71.620 na 212.800
1968-01-24 We 71.870 71.870 71.500 71.620 -0.528 211.200
1968-01-23 Tu 73.250 73.250 71.750 72.000 -3.511 230.400
1968-01-22 Mo 75.000 75.000 74.250 74.620 -0.507 86.400
1968-01-19 Fr 75.620 75.750 75.000 75.000 -0.820 102.400
1968-01-18 Th 76.000 76.120 75.620 75.620 -0.500 92.800
1968-01-17 We 75.500 76.120 75.000 76.000 0.662 182.400
1968-01-16 Tu 76.250 76.750 74.870 75.500 -0.984 268.800
1968-01-15 Mo 76.500 76.500 75.500 76.250 -2.080 278.400
1968-01-12 Fr 77.500 78.000 77.250 77.870 0.477 88.000
1968-01-11 Th 77.000 78.750 76.750 77.500 0.649 292.800
1968-01-10 We 77.000 77.750 76.750 77.000 na 169.600
1968-01-09 Tu 77.120 77.750 76.750 77.000 -0.156 230.400
1968-01-08 Mo 76.750 77.120 76.620 77.120 0.482 246.400
1968-01-05 Fr 78.500 78.500 76.250 76.750 -2.229 316.800
1968-01-04 Th 80.120 80.120 78.000 78.500 -2.786 1196.80
1968-01-03 We 81.000 81.120 80.750 80.750 -0.309 177.600
1968-01-02 Tu 80.500 81.500 80.370 81.000 0.621 192.000
1968-01-01 Mo na na na na na na
1967-12-29 Fr 79.370 80.750 79.370 80.500 1.424 153.600
1967-12-28 Th 79.370 79.370 78.750 79.370 -0.164 198.400
1967-12-27 We 77.500 80.000 77.370 79.500 2.581 232.000
1967-12-26 Tu 76.750 77.500 76.620 77.500 0.977 107.200
1967-12-25 Mo na na na na na na
1967-12-22 Fr 75.500 76.750 75.370 76.750 1.656 264.000
1967-12-21 Th 75.120 76.500 75.120 75.500 1.179 275.200
1967-12-20 We 73.750 75.000 73.750 74.620 1.704 270.400
1967-12-19 Tu 73.870 73.870 73.000 73.370 -0.851 537.600
1967-12-18 Mo 74.870 74.870 73.000 74.000 -1.162 494.400
1967-12-15 Fr 75.000 75.500 74.620 74.870 -0.173 232.000
1967-12-14 Th 75.500 76.000 75.000 75.000 -0.662 318.400
1967-12-13 We 75.500 76.120 75.500 75.500 0.332 105.600
1967-12-12 Tu 75.620 76.000 75.000 75.250 -0.489 230.400
1967-12-11 Mo 76.000 76.120 75.250 75.620 -0.500 188.800
1967-12-08 Fr 76.620 76.750 75.750 76.000 -0.809 232.000
1967-12-07 Th 77.370 77.370 76.000 76.620 -0.969 494.400
1967-12-06 We 77.250 78.000 77.250 77.370 0.481 172.800
1967-12-05 Tu 76.370 77.500 76.370 77.000 0.825 216.000
1967-12-04 Mo 75.370 76.370 75.120 76.370 1.327 254.400
1967-12-01 Fr 74.500 75.370 74.500 75.370 1.345 110.400
1967-11-30 Th 74.370 75.370 74.370 74.370 0.841 182.400
1967-11-29 We 76.750 76.750 73.750 73.750 -3.909 553.600
1967-11-28 Tu 77.500 78.370 76.620 76.750 -0.968 308.800
1967-11-27 Mo 76.500 77.750 76.000 77.500 1.307 244.800
1967-11-24 Fr 76.870 77.120 76.120 76.500 -0.481 120.000
1967-11-23 Th na na na na na na
1967-11-22 We 75.000 77.500 75.000 76.870 2.493 352.000
1967-11-21 Tu 74.620 76.000 74.620 75.000 1.351 299.200
1967-11-20 Mo 73.120 74.000 71.750 74.000 1.203 150.400
1967-11-17 Fr 71.500 73.120 71.500 73.120 2.986 217.600
1967-11-16 Th 70.500 71.250 70.500 71.000 0.709 240.000
1967-11-15 We 71.500 71.500 70.120 70.500 -1.399 755.200
1967-11-14 Tu 71.620 72.500 71.250 71.500 -0.168 619.200
1967-11-13 Mo 71.870 72.500 71.370 71.620 -0.348 280.000
1967-11-10 Fr 72.750 72.750 71.620 71.870 -1.710 336.000
1967-11-09 Th 73.500 73.620 73.120 73.120 -0.517 206.400
1967-11-08 We 73.370 74.870 73.250 73.500 0.177 480.000
1967-11-07 Tu na na na na na na
1967-11-06 Mo 72.620 74.000 72.620 73.370 1.550 323.200
1967-11-03 Fr 72.750 73.500 72.250 72.250 -0.687 216.000
1967-11-02 Th 74.250 74.620 72.750 72.750 -2.020 236.800
1967-11-01 We 75.500 75.500 74.250 74.250 -2.303 164.800
1967-10-31 Tu 76.500 77.120 75.620 76.000 -0.654 169.600
1967-10-30 Mo 78.620 78.620 76.250 76.500 -2.697 328.000
1967-10-27 Fr 79.000 79.000 78.500 78.620 -0.481 192.000
1967-10-26 Th 78.620 79.500 78.370 79.000 0.483 136.000
1967-10-25 We 78.620 78.620 77.750 78.620 -0.165 196.800
1967-10-24 Tu 78.750 79.120 78.750 78.750 0.639 121.600
1967-10-23 Mo 76.750 78.250 76.370 78.250 1.954 259.200
1967-10-20 Fr 78.500 78.870 76.750 76.750 -2.229 140.800
1967-10-19 Th 79.250 80.120 78.000 78.500 -0.946 225.600
1967-10-18 We 81.250 81.250 79.250 79.250 -3.354 188.800
1967-10-17 Tu 83.500 83.500 81.750 82.000 -1.937 217.600
1967-10-16 Mo 84.500 84.620 83.620 83.620 -1.041 163.200
1967-10-13 Fr 84.120 84.870 84.120 84.500 0.595 160.000
1967-10-12 Th 84.750 84.870 84.000 84.000 -0.885 168.000
1967-10-11 We 85.000 85.250 84.750 84.750 -0.294 105.600
1967-10-10 Tu 84.870 85.000 84.750 85.000 0.153 76.800
1967-10-09 Mo 84.870 85.000 84.500 84.870 na 236.800
1967-10-06 Fr 84.750 84.870 84.370 84.870 0.142 184.000
1967-10-05 Th 85.000 85.000 84.370 84.750 -0.294 524.800
1967-10-04 We 85.000 85.370 84.750 85.000 na 201.600
1967-10-03 Tu 83.750 85.000 83.750 85.000 1.493 153.600
1967-10-02 Mo 83.750 83.750 83.000 83.750 na 240.000
1967-09-29 Fr 82.000 83.750 82.000 83.750 2.446 155.200
1967-09-28 Th 82.750 82.750 81.750 81.750 -1.802 155.200
1967-09-27 We 84.500 84.500 83.120 83.250 -1.479 168.000
1967-09-26 Tu 85.370 85.370 84.000 84.500 -1.019 115.200
1967-09-25 Mo 86.000 86.000 85.250 85.370 -1.020 182.400
1967-09-22 Fr 86.500 86.750 86.000 86.250 -0.289 96.000
1967-09-21 Th 87.370 87.370 86.000 86.500 -1.559 246.400
1967-09-20 We 88.500 88.500 87.500 87.870 -0.992 81.600
1967-09-19 Tu 90.370 90.500 88.750 88.750 -1.793 144.000
1967-09-18 Mo 90.250 90.870 90.250 90.370 0.133 201.600
1967-09-15 Fr 91.000 91.500 90.250 90.250 -0.824 148.800
1967-09-14 Th 89.870 91.000 89.870 91.000 1.393 110.400
1967-09-13 We 89.000 89.750 88.750 89.750 0.843 144.000
1967-09-12 Tu 89.120 89.370 88.750 89.000 -0.135 129.600
1967-09-11 Mo 88.750 89.500 88.750 89.120 0.417 126.400
1967-09-08 Fr 88.000 88.750 87.500 88.750 0.852 92.800
1967-09-07 Th 87.500 88.250 87.500 88.000 1.149 105.600
1967-09-06 We 86.750 87.370 86.750 87.000 0.288 112.000
1967-09-05 Tu 88.870 88.870 86.750 86.750 -2.932 294.400
1967-09-04 Mo na na na na na na
1967-09-01 Fr 89.000 89.500 89.000 89.370 0.416 115.200
1967-08-31 Th 88.000 89.000 88.000 89.000 1.425 153.600
1967-08-30 We 88.000 88.000 87.750 87.750 -0.284 48.000
1967-08-29 Tu 89.000 89.000 87.500 88.000 -1.124 102.400
1967-08-28 Mo 89.870 89.870 89.000 89.000 -1.385 49.600
1967-08-25 Fr 90.750 90.750 90.000 90.250 -0.824 129.600
1967-08-24 Th 91.750 92.000 91.000 91.000 -0.817 110.400
1967-08-23 We 91.870 92.250 91.500 91.750 -0.131 67.200
1967-08-22 Tu 92.000 92.250 91.870 91.870 -0.141 91.200
1967-08-21 Mo 92.120 92.370 92.000 92.000 -0.130 155.200
1967-08-18 Fr 92.370 92.500 92.000 92.120 -0.271 100.800
1967-08-17 Th 91.870 92.370 91.750 92.370 0.544 86.400
1967-08-16 We 91.750 92.000 91.750 91.870 0.273 83.200
1967-08-15 Tu 90.250 92.000 90.250 91.620 1.518 169.600
1967-08-14 Mo 90.620 90.750 89.500 90.250 -0.408 184.000
1967-08-11 Fr 91.370 91.500 90.500 90.620 -0.821 134.400
1967-08-10 Th 91.620 92.500 91.370 91.370 -0.273 172.800
1967-08-09 We 91.500 92.250 91.120 91.620 0.131 179.200
1967-08-08 Tu 91.620 91.750 91.000 91.500 -0.131 144.000
1967-08-07 Mo 91.870 92.250 91.620 91.620 -0.272 148.800
1967-08-04 Fr 90.250 91.870 90.120 91.870 1.795 400.000
1967-08-03 Th 89.120 90.500 88.500 90.250 1.268 292.800
1967-08-02 We 87.750 89.250 87.750 89.120 2.886 254.400
1967-08-01 Tu 85.370 86.620 85.370 86.620 1.762 116.800
1967-07-31 Mo 85.000 85.500 84.750 85.120 0.141 155.200
1967-07-28 Fr 84.750 85.000 84.620 85.000 0.295 131.200
1967-07-27 Th 84.750 84.750 84.500 84.750 na 438.400
1967-07-26 We 84.620 84.750 84.620 84.750 0.296 64.000
1967-07-25 Tu 84.750 84.750 84.500 84.500 -0.295 139.200
1967-07-24 Mo 84.620 84.750 84.370 84.750 0.154 220.800
1967-07-21 Fr 84.370 84.620 84.250 84.620 0.296 222.400
1967-07-20 Th 84.000 84.370 83.500 84.370 0.440 340.800
1967-07-19 We 84.000 84.120 83.620 84.000 na 121.600
1967-07-18 Tu 83.870 84.370 83.750 84.000 0.155 240.000
1967-07-17 Mo 83.120 83.870 83.120 83.870 1.353 129.600
1967-07-14 Fr 84.000 84.250 82.370 82.750 -1.488 187.200
1967-07-13 Th 83.620 84.000 83.620 84.000 0.599 244.800
1967-07-12 We 82.750 83.750 82.750 83.500 1.065 275.200
1967-07-11 Tu 82.750 82.750 82.250 82.620 -0.157 124.800
1967-07-10 Mo 82.750 83.000 82.500 82.750 na 96.000
1967-07-07 Fr 83.120 83.370 82.750 82.750 -0.445 88.000
1967-07-06 Th 84.250 84.370 83.120 83.120 -1.341 563.200
1967-07-05 We 84.250 84.500 84.250 84.250 0.155 88.000
1967-07-04 Tu na na na na na na
1967-07-03 Mo 83.750 84.120 83.750 84.120 0.442 100.800
1967-06-30 Fr 84.250 84.500 83.750 83.750 -0.593 102.400
1967-06-29 Th 84.000 84.620 84.000 84.250 0.597 121.600
1967-06-28 We 83.870 83.870 83.250 83.750 -0.143 112.000
1967-06-27 Tu 84.750 85.000 83.750 83.870 -1.038 120.000
1967-06-26 Mo 83.500 84.750 83.000 84.750 1.497 163.200
1967-06-23 Fr 82.750 84.250 82.750 83.500 0.906 241.600
1967-06-22 Th 83.250 83.250 82.620 82.750 -1.194 107.200
1967-06-21 We 85.120 85.120 81.500 83.750 -1.609 275.200
1967-06-20 Tu 87.750 87.870 85.120 85.120 -2.997 217.600
1967-06-19 Mo 87.750 88.000 87.750 87.750 na 97.600
1967-06-16 Fr 88.120 88.250 87.750 87.750 -0.420 283.200
1967-06-15 Th 88.000 88.500 88.000 88.120 0.136 283.200
1967-06-14 We 87.500 88.000 87.500 88.000 0.571 236.800
1967-06-13 Tu 87.500 88.750 87.120 87.500 na 144.000
1967-06-12 Mo 87.620 87.870 86.500 87.500 -0.137 62.400
1967-06-09 Fr 88.000 88.500 87.120 87.620 -0.432 153.600
1967-06-08 Th 87.750 88.000 87.250 88.000 0.285 169.600
1967-06-07 We 87.750 88.750 87.370 87.750 na 318.400
1967-06-06 Tu 87.750 89.500 87.750 87.750 0.286 292.800
1967-06-05 Mo 88.250 88.250 87.250 87.500 -2.235 168.000
1967-06-02 Fr 89.370 90.250 89.370 89.500 0.562 275.200
1967-06-01 Th 88.000 89.000 87.750 89.000 1.136 275.200
1967-05-31 We 88.750 88.750 88.000 88.000 -1.401 126.400
1967-05-30 Tu na na na na na na
1967-05-29 Mo 88.620 89.500 88.370 89.250 0.711 112.000
1967-05-26 Fr 89.120 89.120 88.000 88.620 -0.561 92.800
1967-05-25 Th 88.870 89.500 88.870 89.120 0.986 220.800
1967-05-24 We 89.620 90.250 88.250 88.250 -1.529 220.800
1967-05-23 Tu 93.120 93.120 89.620 89.620 -3.759 465.600
1967-05-22 Mo 93.620 93.750 92.870 93.120 -0.534 131.200
1967-05-19 Fr 93.250 93.870 92.620 93.620 0.397 184.000
1967-05-18 Th 93.000 93.250 92.250 93.250 0.269 102.400
1967-05-17 We 92.250 93.000 92.250 93.000 0.813 208.000
1967-05-16 Tu 92.120 92.500 92.120 92.250 0.141 198.400
1967-05-15 Mo 92.120 92.370 92.120 92.120 na 360.000
1967-05-12 Fr 91.870 92.750 91.870 92.120 0.403 193.600
1967-05-11 Th 92.250 92.620 91.750 91.750 -0.542 230.400
1967-05-10 We 92.250 92.500 91.250 92.250 na 326.400
1967-05-09 Tu 92.500 93.750 92.000 92.250 -0.270 299.200
1967-05-08 Mo 90.370 92.750 90.120 92.500 2.357 422.400
1967-05-05 Fr 90.000 90.870 90.000 90.370 0.691 169.600
1967-05-04 Th 90.000 90.000 89.620 89.750 -0.278 160.000
1967-05-03 We 89.750 90.370 89.750 90.000 0.424 124.800
1967-05-02 Tu 89.620 90.000 89.620 89.620 0.134 112.000
1967-05-01 Mo 89.870 89.870 89.000 89.500 -0.556 150.400
1967-04-28 Fr 89.870 90.250 89.870 90.000 0.145 102.400
1967-04-27 Th 89.870 90.000 89.620 89.870 na 177.600
1967-04-26 We 90.000 90.000 89.620 89.870 -0.277 241.600
1967-04-25 Tu 90.000 90.250 89.500 90.120 0.133 110.400
1967-04-24 Mo 90.000 91.250 89.500 90.000 na 412.800
1967-04-21 Fr 89.750 90.500 89.250 90.000 0.279 184.000
1967-04-20 Th 88.250 89.750 88.250 89.750 1.850 179.200
1967-04-19 We 87.750 88.500 87.620 88.120 0.422 131.200
1967-04-18 Tu 86.620 87.870 86.250 87.750 1.305 102.400
1967-04-17 Mo 86.000 86.620 86.000 86.620 1.607 139.200
1967-04-14 Fr 84.370 85.250 83.500 85.250 1.043 312.000
1967-04-13 Th 85.000 85.000 84.370 84.370 -0.741 105.600
1967-04-12 We 85.000 85.120 84.620 85.000 na 54.400
1967-04-11 Tu 84.000 85.000 84.000 85.000 1.796 188.800
1967-04-10 Mo 84.000 84.250 82.750 83.500 -0.595 182.400
1967-04-07 Fr 85.000 85.870 84.000 84.000 -1.176 256.000
1967-04-06 Th 84.750 85.250 84.750 85.000 0.295 144.000
1967-04-05 We 84.250 85.370 84.250 84.750 0.593 96.000
1967-04-04 Tu 84.250 84.250 83.250 84.250 -0.590 148.800
1967-04-03 Mo 85.250 85.370 84.500 84.750 -0.587 78.400
1967-03-31 Fr 85.250 85.620 84.750 85.250 na 68.800
1967-03-30 Th 85.250 85.500 84.870 85.250 na 72.000
1967-03-29 We 85.750 86.250 84.870 85.250 -0.583 136.000
1967-03-28 Tu 85.750 86.370 85.500 85.750 na 246.400
1967-03-27 Mo 85.750 86.500 85.750 85.750 0.740 169.600
1967-03-24 Fr na na na na na na
1967-03-23 Th 84.000 85.500 84.000 85.120 2.246 126.400
1967-03-22 We 82.120 83.250 82.000 83.250 1.376 312.000
1967-03-21 Tu 82.120 83.500 82.120 82.120 1.233 139.200
1967-03-20 Mo 81.370 81.620 80.750 81.120 -0.307 203.200
1967-03-17 Fr 82.000 82.750 81.000 81.370 -0.768 393.600
1967-03-16 Th 79.000 82.370 79.000 82.000 4.299 532.800
1967-03-15 We 78.870 79.000 78.250 78.620 -0.317 187.200
1967-03-14 Tu 79.870 80.000 78.870 78.870 -1.252 182.400
1967-03-13 Mo 79.620 80.000 79.500 79.870 0.314 278.400
1967-03-10 Fr 78.750 80.000 78.750 79.620 2.908 304.000
1967-03-09 Th 76.750 77.370 76.500 77.370 0.808 160.000
1967-03-08 We 77.500 77.500 75.000 76.750 -1.286 702.400
1967-03-07 Tu 78.000 78.000 77.250 77.750 -0.321 576.000
1967-03-06 Mo 78.000 78.370 78.000 78.000 na 174.400
1967-03-03 Fr 79.620 79.620 77.750 78.000 -2.035 297.600
1967-03-02 Th 80.250 80.250 78.500 79.620 -1.093 198.400
1967-03-01 We 80.250 81.500 80.250 80.500 0.312 294.400
1967-02-28 Tu 81.500 81.500 79.750 80.250 -2.574 390.400
1967-02-27 Mo 85.370 85.370 82.120 82.370 -3.661 265.600
1967-02-24 Fr 85.620 85.750 85.370 85.500 -0.140 91.200
1967-02-23 Th 85.370 85.750 85.250 85.620 0.293 140.800
1967-02-22 We na na na na na na
1967-02-21 Tu 85.750 85.750 85.370 85.370 -0.443 134.400
1967-02-20 Mo 85.620 86.000 85.000 85.750 0.152 307.200
1967-02-17 Fr 85.000 85.620 85.000 85.620 0.729 110.400
1967-02-16 Th 86.250 86.250 85.000 85.000 -1.734 283.200
1967-02-15 We 86.620 86.870 86.250 86.500 -0.139 196.800
1967-02-14 Tu 86.750 87.000 86.500 86.620 -0.150 131.200
1967-02-13 Mo 87.620 88.000 86.750 86.750 -0.993 88.000
1967-02-10 Fr 87.500 88.750 87.500 87.620 1.154 160.000
1967-02-09 Th 86.500 87.750 86.500 86.620 0.139 88.000
1967-02-08 We 86.620 86.750 86.000 86.500 -0.139 105.600
1967-02-07 Tu 87.750 88.000 86.620 86.620 -1.288 83.200
1967-02-06 Mo 88.750 89.250 87.500 87.750 -1.127 148.800
1967-02-03 Fr 88.870 89.500 88.500 88.750 -0.135 179.200
1967-02-02 Th 87.750 88.870 87.370 88.870 1.276 120.000
1967-02-01 We 88.870 88.870 87.000 87.750 -1.537 97.600
1967-01-31 Tu 90.120 90.250 89.120 89.120 -1.110 174.400
1967-01-30 Mo 90.120 90.750 89.620 90.120 na 211.200
1967-01-27 Fr 89.000 90.500 88.870 90.120 1.258 251.200
1967-01-26 Th 89.250 89.370 88.750 89.000 -0.280 136.000
1967-01-25 We 89.750 89.750 88.370 89.250 -0.690 153.600
1967-01-24 Tu 86.750 89.870 86.500 89.870 3.597 179.200
1967-01-23 Mo 86.500 87.000 86.000 86.750 0.289 153.600
1967-01-20 Fr 87.000 87.250 86.000 86.500 -0.575 385.600
1967-01-19 Th 86.250 87.000 86.120 87.000 0.870 182.400
1967-01-18 We 85.370 86.370 84.750 86.250 1.031 355.200
1967-01-17 Tu 83.370 85.370 83.000 85.370 2.399 256.000
1967-01-16 Mo 83.500 83.870 83.000 83.370 -0.156 148.800
1967-01-13 Fr 82.500 83.750 81.620 83.500 1.212 217.600
1967-01-12 Th 80.000 82.500 80.000 82.500 3.125 316.800
1967-01-11 We 79.370 80.000 78.500 80.000 0.794 366.400
1967-01-10 Tu 78.250 79.500 78.250 79.370 1.431 136.000
1967-01-09 Mo 77.000 78.500 77.000 78.250 1.623 1444.80
1967-01-06 Fr 76.250 77.120 76.000 77.000 0.984 105.600
1967-01-05 Th 75.500 76.250 75.500 76.250 1.168 169.600
1967-01-04 We 76.620 76.620 74.250 75.370 -1.631 270.400
1967-01-03 Tu 78.370 78.500 76.620 76.620 -2.233 59.200
1967-01-02 Mo na na na na na na
1966-12-30 Fr 79.250 79.250 78.120 78.370 -1.421 62.400
1966-12-29 Th 80.120 80.500 79.000 79.500 -0.774 230.400
1966-12-28 We 79.750 80.500 79.750 80.120 2.064 187.200
1966-12-27 Tu 79.620 80.250 78.500 78.500 -1.407 86.400
1966-12-26 Mo na na na na na na
1966-12-23 Fr 79.250 80.250 79.250 79.620 0.951 100.800
1966-12-22 Th 79.000 79.120 78.750 78.870 -0.165 150.400
1966-12-21 We 79.500 79.500 79.000 79.000 -0.629 193.600
1966-12-20 Tu 80.000 80.000 79.120 79.500 -0.774 774.400
1966-12-19 Mo 80.370 80.370 79.620 80.120 -0.311 88.000
1966-12-16 Fr 81.000 81.500 80.370 80.370 -0.778 160.000
1966-12-15 Th 82.750 82.750 81.000 81.000 -2.410 169.600
1966-12-14 We 83.000 83.500 83.000 83.000 0.302 121.600
1966-12-13 Tu 82.500 83.000 82.500 82.750 0.608 163.200
1966-12-12 Mo 81.000 82.500 81.000 82.250 1.706 340.800
1966-12-09 Fr 79.000 80.870 79.000 80.870 2.536 729.600
1966-12-08 Th 78.120 79.000 78.120 78.870 1.284 105.600
1966-12-07 We 76.370 78.000 76.370 77.870 2.461 812.800
1966-12-06 Tu na na na 76.000 na 139.200
1966-12-05 Mo 76.000 76.500 76.000 76.000 0.171 72.000
1966-12-02 Fr 75.870 75.870 75.750 75.870 -0.171 68.800
1966-12-01 Th 76.250 76.750 76.000 76.000 -0.328 72.000
1966-11-30 We 76.870 76.870 75.870 76.250 -0.807 40.000
1966-11-29 Tu 76.000 76.870 75.750 76.870 1.145 116.800
1966-11-28 Mo 76.500 76.500 75.870 76.000 -0.654 294.400
1966-11-25 Fr 76.250 77.250 76.250 76.500 0.830 91.200
1966-11-24 Th na na na na na na
1966-11-23 We 75.750 76.250 75.750 75.870 0.663 148.800
1966-11-22 Tu 75.500 75.500 74.750 75.370 -0.331 102.400
1966-11-21 Mo 76.750 76.750 75.250 75.620 -1.792 97.600
1966-11-18 Fr 78.750 79.500 76.500 77.000 -2.222 134.400
1966-11-17 Th 79.000 79.000 78.750 78.750 -0.316 168.000
1966-11-16 We 79.250 79.250 78.500 79.000 -0.315 91.200
1966-11-15 Tu 78.500 79.250 78.500 79.250 0.955 129.600
1966-11-14 Mo 79.120 79.120 78.000 78.500 -0.784 179.200
1966-11-11 Fr 79.500 79.500 79.000 79.120 -1.248 115.200
1966-11-10 Th 81.000 81.000 80.000 80.120 -1.086 169.600
1966-11-09 We 80.620 81.000 80.620 81.000 0.621 116.800
1966-11-08 Tu na na na na na na
1966-11-07 Mo 80.370 80.870 80.370 80.500 0.162 91.200
1966-11-04 Fr 80.750 80.750 79.620 80.370 -1.083 236.800
1966-11-03 Th 81.000 81.870 80.750 81.250 0.309 193.600
1966-11-02 We 80.500 81.370 80.500 81.000 0.621 268.800
1966-11-01 Tu 80.250 80.500 80.250 80.500 0.474 217.600
1966-10-31 Mo 80.250 80.500 80.120 80.120 -0.162 220.800
1966-10-28 Fr 79.620 80.250 79.500 80.250 0.791 129.600
1966-10-27 Th 79.250 79.870 79.250 79.620 1.751 110.400
1966-10-26 We 77.000 78.500 77.000 78.250 2.961 115.200
1966-10-25 Tu 74.370 76.000 74.370 76.000 2.192 124.800
1966-10-24 Mo 74.250 74.870 74.120 74.370 0.162 96.000
1966-10-21 Fr 73.750 74.500 73.750 74.250 0.678 96.000
1966-10-20 Th 73.250 74.870 73.250 73.750 0.683 57.600
1966-10-19 We 73.870 73.870 73.250 73.250 -1.014 92.800
1966-10-18 Tu 72.750 74.370 72.500 74.000 1.718 120.000
1966-10-17 Mo 71.750 73.000 71.750 72.750 1.748 43.200
1966-10-14 Fr 71.370 72.120 71.370 71.500 1.060 78.400
1966-10-13 Th 70.750 72.250 70.500 70.750 na 168.000
1966-10-12 We 69.000 70.750 69.000 70.750 2.730 76.800
1966-10-11 Tu 68.120 69.620 68.120 68.870 2.030 112.000
1966-10-10 Mo 66.750 67.620 66.500 67.500 1.124 92.800
1966-10-07 Fr 67.750 68.000 66.750 66.750 -1.476 88.000
1966-10-06 Th 69.120 69.620 67.500 67.750 -1.982 140.800
1966-10-05 We 70.120 70.120 69.120 69.120 -1.957 62.400
1966-10-04 Tu 70.500 71.000 70.120 70.500 na 134.400
1966-10-03 Mo 71.000 71.370 70.500 70.500 -0.704 110.400
1966-09-30 Fr 71.120 71.500 71.000 71.000 -0.169 38.400
1966-09-29 Th 71.620 72.000 71.120 71.120 -0.698 78.400
1966-09-28 We 71.870 71.870 71.500 71.620 -0.348 222.400
1966-09-27 Tu 72.000 72.750 71.620 71.870 -0.181 139.200
1966-09-26 Mo 71.870 72.000 71.500 72.000 0.181 59.200
1966-09-23 Fr 72.000 72.250 71.620 71.870 -0.181 67.200
1966-09-22 Th 71.500 72.120 71.500 72.000 1.408 62.400
1966-09-21 We 71.750 72.000 71.000 71.000 -1.045 102.400
1966-09-20 Tu 71.750 71.870 71.370 71.750 na 68.800
1966-09-19 Mo 71.870 72.120 71.500 71.750 -0.167 86.400
1966-09-16 Fr 71.870 72.250 71.250 71.870 na 227.200
1966-09-15 Th 71.370 72.620 71.120 71.870 0.701 182.400
1966-09-14 We 71.250 71.370 71.120 71.370 0.168 150.400
1966-09-13 Tu 71.370 72.000 71.120 71.250 -0.168 184.000
1966-09-12 Mo 71.000 72.250 71.000 71.370 1.234 136.000
1966-09-09 Fr 69.870 70.750 69.500 70.500 0.902 124.800
1966-09-08 Th 70.620 70.750 69.370 69.870 -1.062 198.400
1966-09-07 We 72.250 72.250 70.250 70.620 -2.418 67.200
1966-09-06 Tu 73.250 73.500 72.250 72.370 -1.201 64.000
1966-09-05 Mo na na na na na na
1966-09-02 Fr 74.620 74.750 73.120 73.250 -1.836 81.600
1966-09-01 Th 73.870 74.870 73.620 74.620 1.015 155.200
1966-08-31 We 73.500 74.000 73.500 73.870 1.890 174.400
1966-08-30 Tu 71.250 72.500 71.000 72.500 1.754 217.600
1966-08-29 Mo 72.620 72.620 71.250 71.250 -1.887 188.800
1966-08-26 Fr 72.870 72.870 72.500 72.620 -0.521 78.400
1966-08-25 Th 74.620 74.620 72.750 73.000 -2.171 193.600
1966-08-24 We 74.500 74.870 74.500 74.620 0.838 102.400
1966-08-23 Tu 73.250 74.120 72.870 74.000 1.024 163.200
1966-08-22 Mo 76.000 76.000 73.000 73.250 -3.934 556.800
1966-08-19 Fr 76.250 77.250 76.250 76.250 0.329 379.200
1966-08-18 Th 78.500 78.500 76.000 76.000 -3.185 452.800
1966-08-17 We 81.120 81.120 78.250 78.500 -3.230 225.600
1966-08-16 Tu 82.000 82.500 81.120 81.120 -1.073 136.000
1966-08-15 Mo 82.620 82.870 82.000 82.000 -0.750 177.600
1966-08-12 Fr 82.500 82.750 82.500 82.620 0.145 59.200
1966-08-11 Th 82.370 82.750 82.000 82.500 0.158 67.200
1966-08-10 We 82.750 82.870 82.370 82.370 -0.459 44.800
1966-08-09 Tu 82.620 83.000 82.500 82.750 0.157 112.000
1966-08-08 Mo 82.250 82.750 81.620 82.620 0.450 144.000
1966-08-05 Fr 81.000 82.250 81.000 82.250 2.174 321.600
1966-08-04 Th 78.120 80.870 78.120 80.500 3.710 177.600
1966-08-03 We 77.250 78.000 77.250 77.620 1.637 126.400
1966-08-02 Tu 76.250 76.750 76.000 76.370 0.157 116.800
1966-08-01 Mo 77.000 77.000 76.120 76.250 -1.294 131.200
1966-07-29 Fr 79.000 79.000 77.250 77.250 -2.364 144.000
1966-07-28 Th 80.000 80.000 79.120 79.120 -1.100 43.200
1966-07-27 We 79.370 80.370 79.370 80.000 1.266 193.600
1966-07-26 Tu 80.750 80.750 79.000 79.000 -2.469 220.800
1966-07-25 Mo 82.620 82.620 81.000 81.000 -1.961 124.800
1966-07-22 Fr 83.500 83.500 82.500 82.620 -1.054 88.000
1966-07-21 Th 83.870 84.500 82.870 83.500 -0.441 112.000
1966-07-20 We 84.500 85.000 83.620 83.870 -0.746 67.200
1966-07-19 Tu 84.750 84.750 83.750 84.500 -0.588 107.200
1966-07-18 Mo 85.120 85.120 84.500 85.000 -0.141 100.800
1966-07-15 Fr 84.870 85.500 84.870 85.120 0.295 318.400
1966-07-14 Th 83.750 85.250 83.750 84.870 1.641 198.400
1966-07-13 We 83.870 83.870 83.500 83.500 -0.890 48.000
1966-07-12 Tu 84.750 85.000 84.000 84.250 -0.590 129.600
1966-07-11 Mo 84.370 84.750 84.370 84.750 0.593 73.600
1966-07-08 Fr 84.000 84.620 84.000 84.250 0.453 72.000
1966-07-07 Th 82.750 83.870 82.750 83.870 1.821 59.200
1966-07-06 We 81.000 82.370 81.000 82.370 1.691 59.200
1966-07-05 Tu 82.750 82.870 80.750 81.000 -2.115 110.400
1966-07-04 Mo na na na na na na
1966-07-01 Fr 82.750 83.370 82.750 82.750 0.157 38.400
1966-06-30 Th 82.000 82.620 80.750 82.620 0.756 112.000
1966-06-29 We 82.750 83.120 81.620 82.000 -0.906 49.600
1966-06-28 Tu 84.500 84.500 82.500 82.750 -2.071 126.400
1966-06-27 Mo 86.000 86.000 84.250 84.500 -1.744 91.200
1966-06-24 Fr 86.000 86.370 86.000 86.000 0.151 72.000
1966-06-23 Th 87.000 87.000 85.870 85.870 -1.299 67.200
1966-06-22 We 86.620 87.000 85.750 87.000 0.439 81.600
1966-06-21 Tu 86.750 87.500 86.500 86.620 -0.150 126.400
1966-06-20 Mo 87.500 88.000 86.750 86.750 -0.857 57.600
1966-06-17 Fr 88.000 88.120 87.500 87.500 -0.568 64.000
1966-06-16 Th 87.620 88.120 87.500 88.000 0.434 83.200
1966-06-15 We 87.500 88.000 87.500 87.620 0.424 91.200
1966-06-14 Tu 86.620 87.250 86.620 87.250 1.159 81.600
1966-06-13 Mo 86.000 86.620 86.000 86.250 0.877 112.000
1966-06-10 Fr 84.870 85.500 84.870 85.500 0.885 81.600
1966-06-09 Th 84.120 84.870 84.000 84.750 0.749 145.600
1966-06-08 We 83.620 84.120 83.620 84.120 0.743 88.000
1966-06-07 Tu 83.620 84.250 83.500 83.500 -0.144 126.400
1966-06-06 Mo 84.250 84.750 83.250 83.620 -0.748 134.400
1966-06-03 Fr 83.750 84.750 83.750 84.250 1.056 134.400
1966-06-02 Th 83.370 83.370 82.120 83.370 na 72.000
1966-06-01 We 83.000 83.370 83.000 83.370 0.603 116.800
1966-05-31 Tu 83.250 83.500 82.750 82.870 -0.456 116.800
1966-05-30 Mo na na na na na na
1966-05-27 Fr 83.250 83.250 82.870 83.250 -0.299 116.800
1966-05-26 Th 83.500 84.250 83.500 83.500 na 140.800
1966-05-25 We 83.000 83.500 83.000 83.500 0.760 59.200
1966-05-24 Tu 82.870 84.000 82.870 82.870 0.145 160.000
1966-05-23 Mo 82.870 83.250 82.500 82.750 -0.145 433.600
1966-05-20 Fr 82.500 83.000 82.000 82.870 0.448 211.200
1966-05-19 Th 83.000 83.250 81.500 82.500 -0.602 340.800
1966-05-18 We 83.000 84.500 82.500 83.000 na 292.800
1966-05-17 Tu 84.000 85.370 83.000 83.000 -1.190 155.200
1966-05-16 Mo 84.000 84.500 83.620 84.000 na 105.600
1966-05-13 Fr 85.500 85.620 84.000 84.000 -1.754 112.000
1966-05-12 Th 86.870 87.250 84.000 85.500 -1.577 246.400
1966-05-11 We 86.120 87.620 86.120 86.870 1.306 163.200
1966-05-10 Tu 85.620 86.250 85.500 85.750 0.152 112.000
1966-05-09 Mo 86.500 87.500 85.620 85.620 -1.017 177.600
1966-05-06 Fr 87.620 88.000 85.000 86.500 -1.278 332.800
1966-05-05 Th 88.750 89.120 87.370 87.620 -1.273 177.600
1966-05-04 We 91.750 92.250 88.750 88.750 -3.270 217.600
1966-05-03 Tu 92.500 92.750 91.750 91.750 -0.811 145.600
1966-05-02 Mo 94.000 94.250 92.500 92.500 -1.596 110.400
1966-04-29 Fr 93.370 94.120 93.370 94.000 0.675 112.000
1966-04-28 Th 93.500 93.500 91.500 93.370 -0.670 254.400
1966-04-27 We 94.120 94.620 92.750 94.000 -0.127 116.800
1966-04-26 Tu 94.120 94.620 94.120 94.120 0.395 86.400
1966-04-25 Mo 93.000 93.750 92.750 93.750 0.806 88.000
1966-04-22 Fr 94.500 94.500 93.000 93.000 -1.587 193.600
1966-04-21 Th 93.120 94.500 92.750 94.500 1.482 235.200
1966-04-20 We 92.250 93.620 92.250 93.120 0.943 174.400
1966-04-19 Tu 92.000 92.870 92.000 92.250 0.272 134.400
1966-04-18 Mo 91.370 92.500 91.370 92.000 1.523 304.000
1966-04-15 Fr 92.000 92.750 90.620 90.620 -1.500 83.200
1966-04-14 Th 92.500 93.000 92.000 92.000 -0.541 121.600
1966-04-13 We 92.750 93.000 92.370 92.500 -0.270 100.800
1966-04-12 Tu 92.620 93.120 92.370 92.750 0.140 188.800
1966-04-11 Mo 92.620 93.120 92.620 92.620 0.674 412.800
1966-04-08 Fr na na na na na na
1966-04-07 Th 91.370 92.000 91.370 92.000 0.822 129.600
1966-04-06 We 90.370 91.250 90.000 91.250 0.974 428.800
1966-04-05 Tu 89.750 90.750 89.750 90.370 0.691 318.400
1966-04-04 Mo 88.500 90.120 88.500 89.750 2.279 614.400
1966-04-01 Fr 86.120 88.870 86.120 87.750 2.332 227.200
1966-03-31 Th 85.370 86.000 84.500 85.750 0.445 150.400
1966-03-30 We 87.370 87.370 85.250 85.370 -2.712 179.200
1966-03-29 Tu 87.870 88.120 87.120 87.750 -0.137 140.800
1966-03-28 Mo 87.620 88.120 87.620 87.870 0.861 124.800
1966-03-25 Fr 87.000 88.500 87.000 87.120 0.717 100.800
1966-03-24 Th 86.500 87.500 86.500 86.500 1.028 126.400
1966-03-23 We 86.120 86.370 85.620 85.620 -0.581 116.800
1966-03-22 Tu 86.120 87.370 86.120 86.120 0.140 230.400
1966-03-21 Mo 86.370 86.620 86.000 86.000 -0.428 145.600
1966-03-18 Fr 86.620 86.870 86.120 86.370 -0.289 105.600
1966-03-17 Th 85.750 87.000 85.750 86.620 1.906 179.200
1966-03-16 We 84.500 85.000 84.500 85.000 2.102 198.400
1966-03-15 Tu 84.500 84.500 82.250 83.250 -2.346 374.400
1966-03-14 Mo 87.370 87.500 84.750 85.250 -2.426 347.200
1966-03-11 Fr 87.870 88.250 87.000 87.370 -0.569 427.200
1966-03-10 Th 85.750 87.870 85.750 87.870 2.628 304.000
1966-03-09 We 85.620 86.000 85.620 85.620 0.140 374.400
1966-03-08 Tu 86.500 87.500 85.500 85.500 -1.156 388.800
1966-03-07 Mo 86.120 86.620 86.120 86.500 0.581 432.000
1966-03-04 Fr 85.870 86.250 85.750 86.000 0.151 380.800
1966-03-03 Th 84.120 85.870 84.120 85.870 2.080 168.000
1966-03-02 We 84.500 85.000 84.120 84.120 -0.450 328.000
1966-03-01 Tu 85.000 85.750 84.500 84.500 -0.588 179.200
1966-02-28 Mo 85.000 85.620 84.870 85.000 na 158.400
1966-02-25 Fr 84.750 85.250 84.750 85.000 0.295 163.200
1966-02-24 Th 84.870 85.000 84.370 84.750 -0.141 145.600
1966-02-23 We 85.500 85.500 84.500 84.870 -1.737 203.200
1966-02-22 Tu na na na na na na
1966-02-21 Mo 87.000 87.000 86.250 86.370 -0.724 227.200
1966-02-18 Fr 87.370 87.370 86.500 87.000 -1.136 182.400
1966-02-17 Th 87.120 88.250 86.620 88.000 1.010 131.200
1966-02-16 We 85.250 87.120 85.250 87.120 2.194 225.600
1966-02-15 Tu 85.250 85.870 85.120 85.250 na 336.000
1966-02-14 Mo 86.620 86.750 84.750 85.250 -1.582 182.400
1966-02-11 Fr 87.250 87.620 86.500 86.620 -0.722 201.600
1966-02-10 Th 88.620 88.750 87.250 87.250 -1.546 188.800
1966-02-09 We 88.250 88.750 88.120 88.620 0.419 355.200
1966-02-08 Tu 87.620 88.750 87.620 88.250 0.857 489.600
1966-02-07 Mo 86.250 87.500 86.000 87.500 1.449 577.600
1966-02-04 Fr 86.250 86.750 85.620 86.250 na 408.000
1966-02-03 Th 85.000 86.620 85.000 86.250 2.374 816.000
1966-02-02 We 82.750 84.370 82.620 84.250 1.813 451.200
1966-02-01 Tu 84.000 84.000 82.620 82.750 -1.488 2520.00
1966-01-31 Mo 84.000 84.870 83.870 84.000 na 280.000
1966-01-28 Fr 83.120 84.000 83.120 84.000 1.511 323.200
1966-01-27 Th 83.000 83.250 82.620 82.750 -0.301 328.000
1966-01-26 We 82.750 83.000 82.250 83.000 0.302 289.600
1966-01-25 Tu 82.000 82.750 82.000 82.750 1.223 217.600
1966-01-24 Mo 81.500 81.750 81.500 81.750 0.615 164.800
1966-01-21 Fr 79.750 81.250 79.750 81.250 2.047 384.000
1966-01-20 Th 79.750 80.370 79.620 79.620 -0.163 208.000
1966-01-19 We 80.500 80.870 79.120 79.750 -0.932 350.400
1966-01-18 Tu 80.120 80.500 80.000 80.500 0.474 312.000
1966-01-17 Mo 80.750 81.000 80.000 80.120 -0.780 561.600
1966-01-14 Fr 80.250 80.750 80.000 80.750 0.623 321.600
1966-01-13 Th 79.870 80.370 79.870 80.250 0.476 720.000
1966-01-12 We 79.500 80.000 79.500 79.870 0.465 337.600
1966-01-11 Tu 79.120 79.500 78.870 79.500 0.480 254.400
1966-01-10 Mo 78.750 79.370 78.620 79.120 0.470 308.800
1966-01-07 Fr 78.250 79.000 78.120 78.750 0.639 297.600
1966-01-06 Th 78.250 78.620 78.250 78.250 0.321 179.200
1966-01-05 We 76.250 78.000 76.250 78.000 2.470 561.600
1966-01-04 Tu 75.870 76.500 75.750 76.120 0.330 225.600
1966-01-03 Mo 76.500 76.500 75.870 75.870 -0.979 81.600
1965-12-31 Fr 76.370 77.000 76.250 76.620 0.327 264.000
1965-12-30 Th 74.870 76.370 74.870 76.370 2.345 417.600
1965-12-29 We 74.500 75.750 74.500 74.620 0.161 342.400
1965-12-28 Tu 74.000 74.620 73.750 74.500 0.676 249.600
1965-12-27 Mo 74.000 74.750 74.000 74.000 0.176 254.400
1965-12-24 Fr na na na na na na
1965-12-23 Th 73.620 74.000 73.620 73.870 0.503 225.600
1965-12-22 We 72.750 74.000 72.500 73.500 1.031 481.600
1965-12-21 Tu 70.750 72.750 70.750 72.750 3.191 321.600
1965-12-20 Mo 70.120 70.500 69.870 70.500 0.542 251.200
1965-12-17 Fr 69.750 70.250 69.750 70.120 0.718 499.200
1965-12-16 Th 69.000 69.870 69.000 69.620 0.899 350.400
1965-12-15 We 67.620 69.500 67.620 69.000 2.041 337.600
1965-12-14 Tu 67.250 67.870 67.250 67.620 0.745 134.400
1965-12-13 Mo 67.120 67.500 67.120 67.120 na 107.200
1965-12-10 Fr 67.120 67.370 67.120 67.120 0.179 72.000
1965-12-09 Th 67.120 67.250 67.000 67.000 -0.179 184.000
1965-12-08 We 67.120 67.500 67.120 67.120 na 107.200
1965-12-07 Tu 67.120 67.870 67.120 67.120 0.179 145.600
1965-12-06 Mo 66.750 67.120 66.000 67.000 0.375 153.600
1965-12-03 Fr 66.750 67.120 66.750 66.750 0.195 68.800
1965-12-02 Th 66.750 67.120 66.620 66.620 -0.195 145.600
1965-12-01 We 66.750 67.620 66.750 66.750 na 232.000
1965-11-30 Tu 66.750 67.000 66.620 66.750 na 105.600
1965-11-29 Mo 67.120 67.250 66.750 66.750 -0.551 203.200
1965-11-26 Fr 67.120 67.370 67.120 67.120 0.179 297.600
1965-11-25 Th na na na na na na
1965-11-24 We 66.870 67.250 66.870 67.000 0.194 284.800
1965-11-23 Tu 67.120 67.120 66.870 66.870 -0.565 230.400
1965-11-22 Mo 67.370 67.370 67.000 67.250 -0.547 278.400
1965-11-19 Fr 68.000 68.250 67.620 67.620 -0.559 246.400
1965-11-18 Th 69.120 69.370 68.000 68.000 -1.620 144.000
1965-11-17 We 69.500 70.000 69.120 69.120 -0.547 2328.00
1965-11-16 Tu 68.750 69.750 68.500 69.500 1.091 892.800
1965-11-15 Mo 69.500 70.370 68.750 68.750 -1.079 323.200
1965-11-12 Fr 70.250 70.250 69.500 69.500 -1.236 1339.20
1965-11-11 Th 71.000 71.000 69.500 70.370 -2.087 505.600
1965-11-10 We 71.250 72.000 71.000 71.870 0.870 145.600
1965-11-09 Tu 71.750 72.000 70.750 71.250 -0.697 336.000
1965-11-08 Mo 72.750 72.750 71.000 71.750 -3.041 408.000
1965-11-05 Fr 73.750 74.750 73.750 74.000 0.680 206.400
1965-11-04 Th 72.500 74.370 72.500 73.500 2.797 715.200
1965-11-03 We 71.120 71.870 71.120 71.500 1.060 196.800
1965-11-02 Tu na na na na na na
1965-11-01 Mo 71.500 71.500 70.120 70.750 -3.571 787.200
1965-10-29 Fr 72.120 73.500 72.120 73.370 1.733 270.400
1965-10-28 Th 71.000 72.120 71.000 72.120 2.124 403.200
1965-10-27 We 70.750 71.370 70.620 70.620 -0.184 139.200
1965-10-26 Tu 70.750 71.370 70.750 70.750 0.184 251.200
1965-10-25 Mo 70.500 71.250 70.500 70.620 0.170 177.600
1965-10-22 Fr 70.370 70.620 70.250 70.500 0.185 153.600
1965-10-21 Th 70.370 70.750 70.370 70.370 0.171 288.000
1965-10-20 We 69.750 70.250 68.750 70.250 0.717 203.200
1965-10-19 Tu 69.870 71.250 69.750 69.750 -0.172 524.800
1965-10-18 Mo 69.750 70.500 69.370 69.870 0.172 412.800
1965-10-15 Fr 69.000 69.870 68.870 69.750 1.087 160.000
1965-10-14 Th 68.620 69.120 68.620 69.000 0.921 260.800
1965-10-13 We 67.750 68.370 67.750 68.370 1.109 251.200
1965-10-12 Tu 68.250 68.620 67.620 67.620 -0.923 124.800
1965-10-11 Mo 66.370 68.620 66.370 68.250 2.833 414.400
1965-10-08 Fr 65.870 66.750 65.870 66.370 0.759 260.800
1965-10-07 Th 66.500 66.870 65.750 65.870 -0.947 342.400
1965-10-06 We 66.750 67.120 66.500 66.500 -0.375 115.200
1965-10-05 Tu 67.120 67.120 66.620 66.750 -0.551 134.400
1965-10-04 Mo 67.250 67.250 66.250 67.120 -1.294 158.400
1965-10-01 Fr 68.500 68.620 67.620 68.000 -0.730 172.800
1965-09-30 Th 68.620 69.000 68.500 68.500 -0.175 177.600
1965-09-29 We 68.500 69.250 68.500 68.620 0.175 174.400
1965-09-28 Tu 69.250 69.500 68.500 68.500 -1.083 206.400
1965-09-27 Mo 70.000 70.500 69.250 69.250 -1.071 745.600
1965-09-24 Fr 69.620 70.000 68.620 70.000 0.546 174.400
1965-09-23 Th 70.500 70.620 69.250 69.620 -1.248 153.600
1965-09-22 We 68.500 70.750 68.370 70.500 2.920 275.200
1965-09-21 Tu 69.750 69.750 68.500 68.500 -1.792 120.000
1965-09-20 Mo 69.750 70.500 69.750 69.750 na 136.000
1965-09-17 Fr 71.250 71.370 69.750 69.750 -2.105 235.200
1965-09-16 Th 70.870 72.120 70.870 71.250 1.251 222.400
1965-09-15 We 71.750 71.750 70.370 70.370 -1.923 172.800
1965-09-14 Tu 71.750 72.370 71.750 71.750 0.182 236.800
1965-09-13 Mo 73.870 73.870 71.620 71.620 -3.216 225.600
1965-09-10 Fr 75.000 75.000 74.000 74.000 -1.333 97.600
1965-09-09 Th 74.870 75.120 74.750 75.000 0.174 120.000
1965-09-08 We 75.000 75.750 74.750 74.870 -0.173 163.200
1965-09-07 Tu 73.870 75.120 73.870 75.000 1.874 443.200
1965-09-06 Mo na na na na na na
1965-09-03 Fr 72.250 73.620 71.870 73.620 1.896 193.600
1965-09-02 Th 71.750 72.250 71.750 72.250 1.233 134.400
1965-09-01 We 71.500 71.500 71.000 71.370 -0.182 120.000
1965-08-31 Tu 71.870 72.120 71.500 71.500 -0.515 265.600
1965-08-30 Mo 71.120 71.870 71.120 71.870 1.055 91.200
1965-08-27 Fr 71.870 72.500 71.120 71.120 -1.044 328.000
1965-08-26 Th 71.500 71.870 71.500 71.870 0.517 49.600
1965-08-25 We 71.250 71.620 71.250 71.500 0.704 88.000
1965-08-24 Tu 70.750 71.250 70.750 71.000 0.538 97.600
1965-08-23 Mo 70.870 71.000 70.620 70.620 -0.353 35.200
1965-08-20 Fr 71.000 71.000 70.370 70.870 -0.183 78.400
1965-08-19 Th 71.250 71.500 71.000 71.000 -0.351 78.400
1965-08-18 We 71.370 71.500 71.120 71.250 -0.168 67.200
1965-08-17 Tu 71.620 71.620 71.000 71.370 -0.530 120.000
1965-08-16 Mo 71.750 72.500 71.750 71.750 2.135 283.200
1965-08-13 Fr 68.500 70.620 68.500 70.250 2.555 409.600
1965-08-12 Th 68.250 68.500 68.000 68.500 0.366 124.800
1965-08-11 We 68.120 68.750 68.120 68.250 0.191 81.600
1965-08-10 Tu 68.870 68.870 68.120 68.120 -1.275 62.400
1965-08-09 Mo 69.000 69.370 68.750 69.000 na 144.000
1965-08-06 Fr 69.000 69.000 68.620 69.000 -0.361 92.800
1965-08-05 Th 69.750 69.750 69.000 69.250 -0.887 107.200
1965-08-04 We 69.500 70.250 69.500 69.870 0.721 59.200
1965-08-03 Tu 69.870 70.000 69.250 69.370 -0.716 110.400
1965-08-02 Mo 70.620 70.870 69.750 69.870 -1.062 136.000
1965-07-30 Fr 70.620 71.000 70.500 70.620 na 139.200
1965-07-29 Th 69.370 71.000 69.370 70.620 2.348 131.200
1965-07-28 We 68.500 69.370 68.120 69.000 0.730 102.400
1965-07-27 Tu 69.620 69.870 68.000 68.500 -1.609 124.800
1965-07-26 Mo 69.750 70.500 69.620 69.620 -0.186 72.000
1965-07-23 Fr 69.870 70.250 69.620 69.750 -0.172 139.200
1965-07-22 Th 71.500 71.500 69.870 69.870 -2.280 136.000
1965-07-21 We 71.370 71.750 71.120 71.500 0.182 206.400
1965-07-20 Tu 71.620 72.500 71.250 71.370 -0.349 264.000
1965-07-19 Mo 71.500 72.370 71.500 71.620 0.519 177.600
1965-07-16 Fr 72.000 72.000 71.250 71.250 -1.042 59.200
1965-07-15 Th 72.000 72.370 71.750 72.000 na 177.600
1965-07-14 We 71.620 72.000 71.370 72.000 0.531 96.000
1965-07-13 Tu 72.500 72.870 71.620 71.620 -1.214 120.000
1965-07-12 Mo 72.750 73.120 72.250 72.500 -0.344 140.800
1965-07-09 Fr 72.870 73.250 72.750 72.750 -0.165 144.000
1965-07-08 Th 72.750 73.250 72.500 72.870 0.165 270.400
1965-07-07 We 72.620 72.870 72.370 72.750 0.179 126.400
1965-07-06 Tu 72.750 73.500 72.500 72.620 -0.179 283.200
1965-07-05 Mo na na na na na na
1965-07-02 Fr 72.370 72.750 72.120 72.750 0.525 140.800
1965-07-01 Th 71.750 72.370 71.000 72.370 0.864 102.400
1965-06-30 We 71.500 73.000 71.500 71.750 0.350 312.000
1965-06-29 Tu 71.000 71.750 69.120 71.500 0.704 361.600
1965-06-28 Mo 71.250 71.750 70.620 71.000 -0.351 292.800
1965-06-25 Fr 71.000 71.500 70.870 71.250 0.352 273.600
1965-06-24 Th 73.120 73.120 71.000 71.000 -2.899 299.200
1965-06-23 We 73.000 74.000 73.000 73.120 0.164 270.400
1965-06-22 Tu 72.000 73.370 72.000 73.000 1.742 192.000
1965-06-21 Mo 71.370 71.750 71.370 71.750 -2.048 na
1965-06-18 Fr 74.250 74.750 73.000 73.250 -1.347 264.000
1965-06-17 Th 73.750 74.250 73.750 74.250 1.020 216.000
1965-06-16 We 73.870 74.370 73.250 73.500 -0.501 280.000
1965-06-15 Tu 73.000 73.870 72.250 73.870 1.192 385.600
1965-06-14 Mo 74.000 74.250 72.870 73.000 -1.351 241.600
1965-06-11 Fr 73.750 74.120 73.750 74.000 1.370 227.200
1965-06-10 Th 73.000 73.750 72.750 73.000 na 259.200
1965-06-09 We 74.120 74.370 72.750 73.000 -1.511 336.000
1965-06-08 Tu 75.250 75.250 73.620 74.120 -1.502 232.000
1965-06-07 Mo 76.620 76.620 75.000 75.250 -1.788 212.800
1965-06-04 Fr 76.120 76.620 76.000 76.620 0.657 196.800
1965-06-03 Th 75.870 77.000 75.870 76.120 0.488 260.800
1965-06-02 We 76.120 76.120 75.000 75.750 -0.812 369.600
1965-06-01 Tu 76.500 77.500 76.250 76.370 -0.170 222.400
1965-05-31 Mo na na na na na na
1965-05-28 Fr 76.370 76.500 76.120 76.500 0.170 68.800
1965-05-27 Th 76.620 76.620 76.120 76.370 -0.650 251.200
1965-05-26 We 77.620 78.250 76.870 76.870 -0.966 246.400
1965-05-25 Tu 76.620 77.620 76.370 77.620 1.305 280.000
1965-05-24 Mo 77.120 77.500 76.250 76.620 -0.648 284.800
1965-05-21 Fr 78.250 78.250 76.750 77.120 -2.070 273.600
1965-05-20 Th 79.000 79.000 78.000 78.750 -0.316 337.600
1965-05-19 We 78.250 79.000 78.250 79.000 1.282 299.200
1965-05-18 Tu 78.000 78.000 76.500 78.000 na 403.200
1965-05-17 Mo 79.000 79.620 77.620 78.000 -1.266 376.000
1965-05-14 Fr 78.000 79.000 78.000 79.000 1.282 1086.40
1965-05-13 Th 78.000 78.000 77.370 78.000 na 585.600
1965-05-12 We 77.000 78.000 77.000 78.000 1.299 854.400
1965-05-11 Tu 75.750 77.000 75.750 77.000 1.825 1036.80
1965-05-10 Mo 75.120 75.620 75.120 75.620 1.002 292.800
1965-05-07 Fr 74.620 75.000 74.370 74.870 0.335 470.400
1965-05-06 Th 74.250 74.620 74.250 74.620 0.675 222.400
1965-05-05 We 72.500 74.250 72.500 74.120 2.234 830.400
1965-05-04 Tu 72.250 72.750 72.250 72.500 0.527 139.200
1965-05-03 Mo 71.870 72.370 71.500 72.120 0.348 140.800
1965-04-30 Fr 71.620 72.120 71.620 71.870 0.349 174.400
1965-04-29 Th 71.750 72.250 71.250 71.620 -0.181 100.800
1965-04-28 We 72.250 72.620 71.500 71.750 -0.692 129.600
1965-04-27 Tu 73.000 73.000 72.250 72.250 -1.027 259.200
1965-04-26 Mo 72.370 73.000 72.370 73.000 1.038 134.400
1965-04-23 Fr 72.500 72.500 72.120 72.250 -0.345 148.800
1965-04-22 Th 71.750 72.500 71.620 72.500 1.045 177.600
1965-04-21 We 72.000 72.000 71.250 71.750 -0.513 124.800
1965-04-20 Tu 71.750 72.120 71.620 72.120 0.516 505.600
1965-04-19 Mo 71.250 71.870 71.250 71.750 1.242 240.000
1965-04-16 Fr na na na na na na
1965-04-15 Th 70.870 71.120 70.620 70.870 na 115.200
1965-04-14 We 70.620 71.370 70.620 70.870 0.354 316.800
1965-04-13 Tu 70.500 71.250 70.500 70.620 0.170 227.200
1965-04-12 Mo 70.250 71.000 70.000 70.500 0.356 470.400
1965-04-09 Fr 69.000 70.250 69.000 70.250 2.555 614.400
1965-04-08 Th 67.000 68.620 67.000 68.500 2.622 496.000
1965-04-07 We 67.120 67.120 66.620 66.750 -0.743 96.000
1965-04-06 Tu 66.750 67.250 66.500 67.250 0.749 116.800
1965-04-05 Mo 66.250 66.870 66.250 66.750 0.953 136.000
1965-04-02 Fr 66.250 66.500 66.120 66.120 -0.196 92.800
1965-04-01 Th 66.250 66.620 66.250 66.250 0.577 73.600
1965-03-31 We 66.620 66.870 65.870 65.870 -1.126 230.400
1965-03-30 Tu 65.870 66.870 65.870 66.620 1.139 163.200
1965-03-29 Mo 66.870 67.250 65.870 65.870 -1.495 198.400
1965-03-26 Fr 68.370 68.370 66.620 66.870 -2.380 222.400
1965-03-25 Th 68.750 68.870 68.250 68.500 -0.364 323.200
1965-03-24 We 68.500 69.000 68.500 68.750 0.365 129.600
1965-03-23 Tu 67.120 68.500 67.120 68.500 2.056 177.600
1965-03-22 Mo 67.750 68.000 66.750 67.120 -0.930 155.200
1965-03-19 Fr 68.500 68.500 67.750 67.750 -1.268 96.000
1965-03-18 Th 68.870 69.000 68.620 68.620 -0.363 177.600
1965-03-17 We 69.120 69.120 68.870 68.870 -0.721 163.200
1965-03-16 Tu 70.000 70.000 69.370 69.370 -0.900 112.000
1965-03-15 Mo 69.750 70.500 69.750 70.000 0.358 177.600
1965-03-12 Fr 70.870 70.870 68.750 69.750 -1.580 371.200
1965-03-11 Th 70.120 70.870 70.000 70.870 1.070 211.200
1965-03-10 We 70.120 70.620 70.120 70.120 na 131.200
1965-03-09 Tu 70.000 71.000 70.000 70.120 0.171 153.600
1965-03-08 Mo 69.120 70.000 69.000 70.000 1.273 187.200
1965-03-05 Fr 69.500 69.500 68.000 69.120 -0.718 332.800
1965-03-04 Th 70.500 70.750 69.370 69.620 -1.248 283.200
1965-03-03 We 71.500 72.000 70.500 70.500 -1.399 264.000
1965-03-02 Tu 70.750 71.500 70.750 71.500 1.060 235.200
1965-03-01 Mo 71.250 71.620 69.250 70.750 -0.702 489.600
1965-02-26 Fr 70.500 71.250 70.500 71.250 1.064 566.400
1965-02-25 Th 69.000 70.750 69.000 70.500 2.174 1244.80
1965-02-24 We 67.500 69.000 67.500 69.000 2.602 547.200
1965-02-23 Tu 66.250 67.250 66.250 67.250 2.484 388.800
1965-02-22 Mo na na na na na na
1965-02-19 Fr 66.000 66.120 65.500 65.620 -0.576 211.200
1965-02-18 Th 64.750 66.250 64.750 66.000 1.931 544.000
1965-02-17 We 63.000 64.750 62.630 64.750 2.778 376.000
1965-02-16 Tu 63.750 64.120 62.750 63.000 -1.176 73.600
1965-02-15 Mo 63.750 64.120 63.500 63.750 na 220.800
1965-02-12 Fr 62.500 63.750 62.500 63.750 2.000 196.800
1965-02-11 Th 63.750 63.750 62.380 62.500 -2.160 169.600
1965-02-10 We 64.250 64.750 63.750 63.880 -0.576 337.600
1965-02-09 Tu 63.750 64.500 63.750 64.250 0.784 198.400
1965-02-08 Mo 63.500 64.500 63.500 63.750 1.190 216.000
1965-02-05 Fr 63.250 63.750 62.750 63.000 -0.395 528.000
1965-02-04 Th 63.750 64.000 63.250 63.250 -0.784 160.000
1965-02-03 We 63.250 63.750 63.000 63.750 0.791 182.400
1965-02-02 Tu 62.750 63.250 62.750 63.250 0.797 136.000
1965-02-01 Mo 62.500 63.000 62.250 62.750 0.400 158.400
1965-01-29 Fr 63.000 63.250 62.500 62.500 -0.794 121.600
1965-01-28 Th 63.380 63.750 62.630 63.000 -0.600 187.200
1965-01-27 We 63.630 64.120 63.000 63.380 -0.393 177.600
1965-01-26 Tu 62.880 63.630 62.880 63.630 1.193 337.600
1965-01-25 Mo 63.380 63.380 62.630 62.880 -0.789 144.000
1965-01-22 Fr 64.000 64.000 63.000 63.380 -0.969 150.400
1965-01-21 Th 64.870 64.870 63.750 64.000 -1.538 198.400
1965-01-20 We 65.870 65.870 64.370 65.000 -1.515 192.000
1965-01-19 Tu 65.750 66.120 65.500 66.000 0.380 355.200
1965-01-18 Mo 64.870 66.000 64.870 65.750 3.137 499.200
1965-01-15 Fr 62.630 63.880 62.630 63.750 2.607 288.000
1965-01-14 Th 61.880 62.630 61.500 62.130 0.404 561.600
1965-01-13 We 61.750 61.880 61.500 61.880 0.211 144.000
1965-01-12 Tu 61.750 61.880 61.630 61.750 na 192.000
1965-01-11 Mo 61.500 61.750 61.500 61.750 0.603 230.400
1965-01-08 Fr 61.500 61.500 61.250 61.380 -0.195 174.400
1965-01-07 Th 61.250 61.500 61.250 61.500 0.605 112.000
1965-01-06 We 61.500 61.500 61.130 61.130 -0.602 126.400
1965-01-05 Tu 61.000 61.500 61.000 61.500 1.435 110.400
1965-01-04 Mo 61.500 61.500 60.500 60.630 -1.415 129.600
1965-01-01 Fr na na na na na na
1964-12-31 Th 60.250 61.500 60.250 61.500 2.500 246.400
1964-12-30 We 59.630 60.380 59.380 60.000 0.620 212.800
1964-12-29 Tu 59.630 59.880 59.250 59.630 na 179.200
1964-12-28 Mo 59.630 60.000 59.500 59.630 na 169.600
1964-12-25 Fr na na na na na na
1964-12-24 Th 59.880 60.130 59.630 59.630 -0.418 120.000
1964-12-23 We 60.380 60.380 59.630 59.880 -1.025 227.200
1964-12-22 Tu 61.750 61.750 60.500 60.500 -2.024 198.400
1964-12-21 Mo 61.500 61.750 61.000 61.750 0.407 148.800
1964-12-18 Fr 60.880 62.130 60.880 61.500 1.018 232.000
1964-12-17 Th 59.750 61.250 59.750 60.880 2.096 323.200
1964-12-16 We 59.380 60.380 59.380 59.630 0.846 124.800
1964-12-15 Tu 59.500 60.500 59.000 59.130 -0.622 470.400
1964-12-14 Mo 59.880 59.880 59.130 59.500 -0.635 217.600
1964-12-11 Fr 59.250 59.880 59.250 59.880 1.268 254.400
1964-12-10 Th 60.500 60.750 59.130 59.130 -2.264 216.000
1964-12-09 We 61.380 61.380 60.500 60.500 -1.434 96.000
1964-12-08 Tu 62.250 62.250 61.380 61.380 -1.603 83.200
1964-12-07 Mo 62.250 62.630 62.250 62.380 0.209 62.400
1964-12-04 Fr 62.380 62.750 62.250 62.250 -0.208 129.600
1964-12-03 Th 62.380 62.750 62.250 62.380 na 100.800
1964-12-02 We 61.630 62.630 61.630 62.380 1.217 172.800
1964-12-01 Tu 62.500 62.630 61.630 61.630 -1.392 97.600
1964-11-30 Mo 62.880 62.880 62.500 62.500 -0.604 116.800
1964-11-27 Fr 62.630 62.880 62.250 62.880 0.399 148.800
1964-11-26 Th na na na na na na
1964-11-25 We 62.880 62.880 62.630 62.630 -0.587 201.600
1964-11-24 Tu 63.750 63.750 62.500 63.000 -1.378 227.200
1964-11-23 Mo 63.500 64.000 63.500 63.880 0.598 96.000
1964-11-20 Fr 64.250 64.250 63.380 63.500 -1.167 120.000
1964-11-19 Th 64.370 64.750 64.250 64.250 -0.186 155.200
1964-11-18 We 63.750 64.750 63.750 64.370 1.562 235.200
1964-11-17 Tu 62.500 63.630 62.500 63.380 3.057 246.400
1964-11-16 Mo 59.880 61.750 59.630 61.500 2.705 753.600
1964-11-13 Fr 59.750 59.880 59.630 59.880 0.218 169.600
1964-11-12 Th 60.250 60.250 59.750 59.750 -0.830 182.400
1964-11-11 We 60.380 60.750 60.250 60.250 -0.215 115.200
1964-11-10 Tu 61.250 61.630 60.250 60.380 -1.420 107.200
1964-11-09 Mo 60.750 61.250 60.750 61.250 1.240 283.200
1964-11-06 Fr 60.630 60.630 60.380 60.500 -0.412 412.800
1964-11-05 Th 61.380 61.750 60.750 60.750 -1.026 174.400
1964-11-04 We 61.380 61.880 61.250 61.380 na 251.200
1964-11-03 Tu na na na na na na
1964-11-02 Mo 61.130 61.380 60.880 61.380 0.409 158.400
1964-10-30 Fr 60.750 61.380 60.750 61.130 1.461 182.400
1964-10-29 Th 60.500 61.250 60.250 60.250 -0.413 313.600
1964-10-28 We 60.500 61.250 60.500 60.500 0.615 96.000
1964-10-27 Tu 60.000 61.130 60.000 60.130 0.839 284.800
1964-10-26 Mo 60.130 60.500 59.500 59.630 -0.832 395.200
1964-10-23 Fr 60.880 61.250 60.130 60.130 -1.232 304.000
1964-10-22 Th 61.630 61.750 60.880 60.880 -1.217 393.600
1964-10-21 We 62.750 62.750 61.630 61.630 -1.785 299.200
1964-10-20 Tu 62.380 63.130 62.250 62.750 0.593 192.000
1964-10-19 Mo 63.250 63.250 62.250 62.380 -1.578 270.400
1964-10-16 Fr 63.130 63.880 63.130 63.380 1.198 174.400
1964-10-15 Th 63.250 63.250 62.630 62.630 -1.183 172.800
1964-10-14 We 62.750 63.630 62.750 63.380 1.198 134.400
1964-10-13 Tu 62.130 62.750 62.130 62.630 1.016 177.600
1964-10-12 Mo 62.000 62.250 61.880 62.000 na 81.600
1964-10-09 Fr 61.880 62.500 61.880 62.000 0.600 179.200
1964-10-08 Th 62.500 62.750 61.250 61.630 -1.392 249.600
1964-10-07 We 63.000 63.130 62.500 62.500 -0.794 150.400
1964-10-06 Tu 63.500 64.120 63.000 63.000 -0.787 192.000
1964-10-05 Mo 63.500 64.250 63.500 63.500 0.395 102.400
1964-10-02 Fr 63.880 63.880 63.130 63.250 -1.172 105.600
1964-10-01 Th 65.500 65.500 64.000 64.000 -2.290 144.000
1964-09-30 We 65.500 65.750 65.250 65.500 na 136.000
1964-09-29 Tu 66.120 66.120 64.750 65.500 -0.938 211.200
1964-09-28 Mo 65.370 66.120 65.000 66.120 1.147 150.400
1964-09-25 Fr 66.500 66.500 65.370 65.370 -2.067 91.200
1964-09-24 Th 66.250 66.870 66.250 66.750 0.755 275.200
1964-09-23 We 66.620 66.870 66.250 66.250 -0.555 169.600
1964-09-22 Tu 65.870 66.750 65.870 66.620 1.524 155.200
1964-09-21 Mo 65.870 65.870 65.250 65.620 -0.380 206.400
1964-09-18 Fr 66.000 66.870 65.250 65.870 -0.197 316.800
1964-09-17 Th 64.250 66.620 63.630 66.000 2.724 1000.00
1964-09-16 We 65.000 65.000 64.000 64.250 -1.154 153.600
1964-09-15 Tu 65.870 66.000 65.000 65.000 -1.321 177.600
1964-09-14 Mo 67.000 67.000 65.370 65.870 -2.775 83.200
1964-09-11 Fr 68.620 68.620 67.500 67.750 -1.268 160.000
1964-09-10 Th 68.870 69.750 68.620 68.620 -0.363 198.400
1964-09-09 We 68.000 69.000 67.870 68.870 1.279 230.400
1964-09-08 Tu 67.250 68.000 67.250 68.000 1.493 88.000
1964-09-07 Mo na na na na na na
1964-09-04 Fr 67.000 67.250 67.000 67.000 0.752 59.200
1964-09-03 Th 67.000 67.120 66.500 66.500 -0.746 177.600
1964-09-02 We 66.000 67.500 66.000 67.000 1.515 216.000
1964-09-01 Tu 65.500 66.000 65.500 66.000 0.763 136.000
1964-08-31 Mo 66.250 66.500 65.500 65.500 -1.132 44.800
1964-08-28 Fr 65.500 66.370 65.500 66.250 1.923 102.400
1964-08-27 Th 64.750 65.000 64.500 65.000 0.386 38.400
1964-08-26 We 65.000 65.120 64.500 64.750 -0.385 86.400
1964-08-25 Tu 64.620 65.250 64.500 65.000 0.588 129.600
1964-08-24 Mo 64.750 65.000 64.500 64.620 -0.201 81.600
1964-08-21 Fr 65.500 65.500 64.750 64.750 -1.700 73.600
1964-08-20 Th 66.000 66.000 65.500 65.870 -0.753 83.200
1964-08-19 We 67.250 67.370 66.370 66.370 -1.309 73.600
1964-08-18 Tu 67.500 67.500 67.000 67.250 -0.370 68.800
1964-08-17 Mo 67.500 68.000 67.120 67.500 na 92.800
1964-08-14 Fr 67.870 67.870 67.500 67.500 -0.735 28.800
1964-08-13 Th 68.250 69.000 68.000 68.000 -0.366 179.200
1964-08-12 We 66.620 68.500 66.500 68.250 2.447 110.400
1964-08-11 Tu 66.750 67.250 66.500 66.620 -0.195 112.000
1964-08-10 Mo 66.500 66.750 66.000 66.750 0.376 54.400
1964-08-07 Fr 65.000 66.500 65.000 66.500 2.308 112.000
1964-08-06 Th 67.250 67.250 65.000 65.000 -3.346 121.600
1964-08-05 We 66.500 67.620 66.000 67.250 1.128 102.400
1964-08-04 Tu 67.370 67.370 66.120 66.500 -1.481 160.000
1964-08-03 Mo 67.500 67.870 67.500 67.500 na 100.800
1964-07-31 Fr 68.000 68.250 67.500 67.500 -0.735 96.000
1964-07-30 Th 67.750 68.000 67.750 68.000 0.741 121.600
1964-07-29 We 67.120 68.250 67.120 67.500 0.746 131.200
1964-07-28 Tu 67.500 67.500 66.870 67.000 -0.741 120.000
1964-07-27 Mo 68.000 68.370 67.250 67.500 -0.735 116.800
1964-07-24 Fr 68.500 68.500 68.000 68.000 -0.730 102.400
1964-07-23 Th 69.750 69.750 68.250 68.500 -1.961 116.800
1964-07-22 We 69.870 70.250 69.870 69.870 na 134.400
1964-07-21 Tu 70.370 70.370 69.870 69.870 -0.894 112.000
1964-07-20 Mo 70.620 70.750 70.370 70.500 -0.170 145.600
1964-07-17 Fr 69.500 70.620 69.500 70.620 2.348 321.600
1964-07-16 Th 68.620 69.250 68.620 69.000 0.730 86.400
1964-07-15 We 69.250 69.370 68.500 68.500 -1.083 115.200
1964-07-14 Tu 69.500 69.500 69.120 69.250 -0.360 115.200
1964-07-13 Mo 69.500 69.620 68.870 69.500 na 116.800
1964-07-10 Fr 69.500 70.000 69.250 69.500 na 240.000
1964-07-09 Th 70.500 70.500 69.500 69.500 -1.418 116.800
1964-07-08 We 70.750 71.250 70.500 70.500 -0.353 227.200
1964-07-07 Tu 72.000 72.000 70.750 70.750 -1.736 91.200
1964-07-06 Mo 72.120 72.370 71.870 72.000 -0.166 86.400
1964-07-03 Fr na na na na na na
1964-07-02 Th 72.000 72.250 71.620 72.120 0.167 83.200
1964-07-01 We 71.620 72.250 71.500 72.000 0.531 81.600
1964-06-30 Tu 72.370 72.370 71.620 71.620 -1.036 68.800
1964-06-29 Mo 72.620 72.870 72.370 72.370 -0.344 100.800
1964-06-26 Fr 73.000 73.000 72.500 72.620 -0.521 91.200
1964-06-25 Th 73.500 73.870 73.000 73.000 -0.680 86.400
1964-06-24 We 73.250 73.500 73.250 73.500 1.031 48.000
1964-06-23 Tu 72.750 73.000 72.750 72.750 na 81.600
1964-06-22 Mo 72.370 72.750 72.120 72.750 0.525 91.200
1964-06-19 Fr 72.370 72.370 72.000 72.370 na 54.400
1964-06-18 Th 71.620 72.370 71.620 72.370 1.930 107.200
1964-06-17 We 71.000 71.500 71.000 71.000 0.183 88.000
1964-06-16 Tu 71.250 71.500 70.250 70.870 -0.533 49.600
1964-06-15 Mo 71.000 71.370 71.000 71.250 0.707 62.400
1964-06-12 Fr 71.870 71.870 70.620 70.750 -1.558 54.400
1964-06-11 Th 71.620 72.000 71.620 71.870 0.349 78.400
1964-06-10 We 73.250 73.250 71.000 71.620 -2.717 273.600
1964-06-09 Tu 72.870 73.750 72.870 73.620 1.896 64.000
1964-06-08 Mo 72.370 72.500 72.250 72.250 -0.166 49.600
1964-06-05 Fr 72.370 73.000 72.370 72.370 0.696 110.400
1964-06-04 Th 71.870 73.000 71.870 71.870 0.167 105.600
1964-06-03 We 71.370 71.870 71.370 71.750 1.056 96.000
1964-06-02 Tu 71.750 71.750 71.000 71.000 -1.893 100.800
1964-06-01 Mo 73.250 73.500 72.370 72.370 -1.201 86.400
1964-05-29 Fr na na na na na na
1964-05-28 Th 73.870 73.870 73.250 73.250 -0.839 100.800
1964-05-27 We 73.870 74.000 73.000 73.870 na 105.600
1964-05-26 Tu 74.000 74.370 73.750 73.870 -0.176 83.200
1964-05-25 Mo 76.250 76.620 74.000 74.000 -2.951 88.000
1964-05-22 Fr 77.120 77.120 76.250 76.250 -1.929 102.400
1964-05-21 Th 77.750 78.000 77.370 77.750 na 40.000
1964-05-20 We 78.000 78.250 77.750 77.750 -0.321 49.600
1964-05-19 Tu 78.500 78.500 77.870 78.000 -0.789 73.600
1964-05-18 Mo 79.000 79.000 77.870 78.620 -0.945 129.600
1964-05-15 Fr 79.750 79.750 79.120 79.370 -0.626 121.600
1964-05-14 Th 79.500 79.870 79.370 79.870 0.465 102.400
1964-05-13 We 79.120 80.000 79.120 79.500 0.633 168.000
1964-05-12 Tu 78.750 79.250 78.750 79.000 0.317 102.400
1964-05-11 Mo 78.750 79.250 78.750 78.750 na 62.400
1964-05-08 Fr 77.370 78.750 77.250 78.750 1.784 134.400
1964-05-07 Th 75.750 77.370 75.620 77.370 2.139 78.400
1964-05-06 We 76.500 76.500 75.750 75.750 -0.980 57.600
1964-05-05 Tu 77.250 77.250 76.500 76.500 -1.608 68.800
1964-05-04 Mo 77.000 77.750 77.000 77.750 1.967 110.400
1964-05-01 Fr 75.750 76.750 75.370 76.250 0.660 83.200
1964-04-30 Th 76.870 77.500 75.500 75.750 -1.457 110.400
1964-04-29 We 76.750 77.750 76.500 76.870 0.156 131.200
1964-04-28 Tu 76.120 77.250 76.120 76.750 0.987 97.600
1964-04-27 Mo 76.750 76.750 76.000 76.000 -1.618 198.400
1964-04-24 Fr 78.250 78.250 77.250 77.250 -1.429 68.800
1964-04-23 Th 80.250 81.000 78.120 78.370 -2.343 121.600
1964-04-22 We 81.000 81.000 80.250 80.250 -0.926 116.800
1964-04-21 Tu 80.620 81.000 80.500 81.000 0.471 78.400
1964-04-20 Mo 81.750 81.750 80.620 80.620 -1.382 169.600
1964-04-17 Fr 81.750 82.250 81.750 81.750 na 164.800
1964-04-16 Th 80.870 82.120 80.750 81.750 1.088 304.000
1964-04-15 We 81.500 81.500 80.870 80.870 -0.773 92.800
1964-04-14 Tu 81.500 81.500 81.370 81.500 na 155.200
1964-04-13 Mo 81.000 81.500 81.000 81.500 0.617 184.000
1964-04-10 Fr 81.120 81.120 80.750 81.000 -0.148 73.600
1964-04-09 Th 81.000 81.500 81.000 81.120 0.148 136.000
1964-04-08 We 80.120 81.250 80.120 81.000 1.250 160.000
1964-04-07 Tu 80.750 80.750 79.750 80.000 -1.235 208.000
1964-04-06 Mo 80.620 81.000 80.620 81.000 0.621 78.400
1964-04-03 Fr 81.000 81.370 80.000 80.500 -0.617 179.200
1964-04-02 Th 77.750 81.370 77.750 81.000 4.180 792.000
1964-04-01 We 76.870 77.870 76.870 77.750 1.145 395.200
1964-03-31 Tu 76.620 76.870 76.620 76.870 0.326 54.400
1964-03-30 Mo 76.870 76.870 76.620 76.620 -0.325 208.000
1964-03-27 Fr na na na na na na
1964-03-26 Th 76.370 77.120 76.370 76.870 0.813 356.800
1964-03-25 We 75.870 76.370 75.620 76.250 0.501 398.400
1964-03-24 Tu 75.500 76.000 75.120 75.870 0.490 112.000
1964-03-23 Mo 75.750 75.750 75.250 75.500 -0.984 72.000
1964-03-20 Fr 75.750 76.250 75.370 76.250 0.660 19.200
1964-03-19 Th 76.000 76.500 75.250 75.750 -0.329 150.400
1964-03-18 We 75.870 76.370 75.370 76.000 0.171 163.200
1964-03-17 Tu 77.250 77.250 75.870 75.870 -1.939 232.000
1964-03-16 Mo 78.000 78.000 77.120 77.370 -0.808 216.000
1964-03-13 Fr 78.120 78.250 77.500 78.000 -0.154 168.000
1964-03-12 Th 78.870 79.000 78.120 78.120 -0.951 198.400
1964-03-11 We 78.370 79.250 78.370 78.870 0.792 292.800
1964-03-10 Tu 78.120 78.370 78.000 78.250 0.166 251.200
1964-03-09 Mo 76.750 78.250 76.750 78.120 1.785 342.400
1964-03-06 Fr 75.870 76.870 75.750 76.750 1.160 369.600
1964-03-05 Th 75.500 76.120 75.500 75.870 0.490 316.800
1964-03-04 We 74.250 75.500 73.870 75.500 1.684 356.800
1964-03-03 Tu 74.000 74.500 74.000 74.250 0.338 134.400
1964-03-02 Mo 73.250 74.000 73.250 74.000 1.718 198.400
1964-02-28 Fr 72.370 72.750 72.370 72.750 0.874 64.000
1964-02-27 Th 72.620 72.620 72.120 72.120 -0.689 120.000
1964-02-26 We 72.370 72.750 72.370 72.620 0.512 64.000
1964-02-25 Tu 72.750 72.870 72.000 72.250 -0.687 116.800
1964-02-24 Mo 73.750 73.870 72.620 72.750 -1.356 160.000
1964-02-21 Fr na na na na na na
1964-02-20 Th 73.870 74.250 73.620 73.750 -0.162 102.400
1964-02-19 We 74.620 74.620 73.870 73.870 -1.005 52.800
1964-02-18 Tu 74.750 74.870 74.620 74.620 -0.174 102.400
1964-02-17 Mo 74.870 74.870 74.500 74.750 -0.333 57.600
1964-02-14 Fr 75.870 75.870 75.000 75.000 -1.147 105.600
1964-02-13 Th 75.250 75.870 75.250 75.870 0.998 105.600
1964-02-12 We 75.000 75.120 75.000 75.120 0.495 48.000
1964-02-11 Tu 74.500 75.120 74.500 74.750 0.336 96.000
1964-02-10 Mo 74.500 75.120 74.500 74.500 0.175 260.800
1964-02-07 Fr 74.500 74.500 73.620 74.370 -0.335 115.200
1964-02-06 Th 74.870 75.250 74.620 74.620 -0.334 208.000
1964-02-05 We 75.250 75.250 74.750 74.870 -0.505 110.400
1964-02-04 Tu 74.000 75.370 74.000 75.250 1.689 208.000
1964-02-03 Mo 74.000 74.250 73.870 74.000 na 83.200
1964-01-31 Fr 73.370 74.000 73.250 74.000 0.859 83.200
1964-01-30 Th 73.750 74.250 73.250 73.370 -0.515 136.000
1964-01-29 We 74.370 74.500 73.620 73.750 -0.834 112.000
1964-01-28 Tu 73.750 74.370 73.250 74.370 0.841 88.000
1964-01-27 Mo 72.620 74.000 72.620 73.750 1.556 120.000
1964-01-24 Fr 72.870 73.500 72.620 72.620 -0.343 110.400
1964-01-23 Th 72.250 72.870 72.120 72.870 0.858 120.000
1964-01-22 We 72.500 72.870 72.000 72.250 -0.345 241.600
1964-01-21 Tu 74.000 74.000 72.000 72.500 -2.514 235.200
1964-01-20 Mo 76.000 76.250 74.000 74.370 -2.145 280.000
1964-01-17 Fr 75.000 76.000 75.000 76.000 2.013 288.000
1964-01-16 Th 74.250 75.370 73.620 74.500 0.337 347.200
1964-01-15 We 74.870 75.000 74.000 74.250 -0.828 206.400
1964-01-14 Tu 74.500 75.370 74.500 74.870 1.176 249.600
1964-01-13 Mo 72.620 74.370 72.370 74.000 1.900 212.800
1964-01-10 Fr 72.250 72.870 72.250 72.620 0.861 81.600
1964-01-09 Th 71.250 72.250 71.250 72.000 1.767 208.000
1964-01-08 We 71.500 71.620 70.750 70.750 -1.049 177.600
1964-01-07 Tu 69.370 71.500 69.250 71.500 3.070 400.000
1964-01-06 Mo 68.250 69.620 68.250 69.370 1.641 120.000
1964-01-03 Fr 68.250 68.750 68.250 68.250 na 347.200
1964-01-02 Th 68.750 68.870 68.120 68.250 -0.727 86.400
1964-01-01 We na na na na na na
1963-12-31 Tu 68.500 68.870 68.500 68.750 0.365 83.200
1963-12-30 Mo 68.870 69.000 68.120 68.500 -0.537 73.600
1963-12-27 Fr 67.620 68.870 67.620 68.870 2.227 86.400
1963-12-26 Th 67.250 67.620 67.250 67.370 0.372 88.000
1963-12-25 We na na na na na na
1963-12-24 Tu 68.000 68.000 67.120 67.120 -1.468 179.200
1963-12-23 Mo 67.750 68.250 67.620 68.120 0.546 184.000
1963-12-20 Fr 67.870 68.500 67.620 67.750 -0.177 313.600
1963-12-19 Th 68.250 68.250 67.870 67.870 -0.920 40.000
1963-12-18 We 67.500 68.500 67.500 68.500 1.677 278.400
1963-12-17 Tu 67.120 67.500 67.120 67.370 0.552 126.400
1963-12-16 Mo 67.250 67.620 67.000 67.000 -0.372 112.000
1963-12-13 Fr 67.000 67.500 67.000 67.250 0.373 73.600
1963-12-12 Th 67.250 67.500 67.000 67.000 -0.372 115.200
1963-12-11 We 67.750 67.750 67.000 67.250 -0.914 216.000
1963-12-10 Tu 67.750 68.000 67.620 67.870 0.177 184.000
1963-12-09 Mo 66.250 68.000 66.250 67.750 2.465 196.800
1963-12-06 Fr 67.120 67.370 66.000 66.120 -1.490 236.800
1963-12-05 Th 64.500 67.870 64.120 67.120 4.062 260.800
1963-12-04 We 64.120 64.750 64.120 64.500 0.781 76.800
1963-12-03 Tu 64.370 64.620 64.000 64.000 -0.575 107.200
1963-12-02 Mo 64.750 64.870 64.370 64.370 -0.587 102.400
1963-11-29 Fr 63.380 64.870 63.380 64.750 2.372 131.200
1963-11-28 Th na na na na na na
1963-11-27 We 62.750 63.250 62.750 63.250 1.803 172.800
1963-11-26 Tu 61.000 62.250 61.000 62.130 5.074 222.400
1963-11-25 Mo na na na na na na
1963-11-22 Fr 61.380 62.250 59.130 59.130 -3.666 168.000
1963-11-21 Th 63.500 63.630 61.380 61.380 -3.339 97.600
1963-11-20 We 64.500 64.500 63.500 63.500 -1.550 81.600
1963-11-19 Tu 64.250 64.500 64.000 64.500 0.389 52.800
1963-11-18 Mo 65.000 65.120 64.250 64.250 -1.154 54.400
1963-11-15 Fr 65.000 66.000 65.000 65.000 na 83.200
1963-11-14 Th 65.870 65.870 65.000 65.000 -1.321 68.800
1963-11-13 We 66.250 66.250 65.750 65.870 -0.753 91.200
1963-11-12 Tu 65.750 66.500 65.750 66.370 0.943 88.000
1963-11-11 Mo 65.750 66.000 65.750 65.750 0.382 48.000
1963-11-08 Fr 65.120 65.500 65.120 65.500 1.946 73.600
1963-11-07 Th 65.120 65.370 64.250 64.250 -1.336 112.000
1963-11-06 We 65.750 65.750 65.120 65.120 -0.958 102.400
1963-11-05 Tu na na na na na na
1963-11-04 Mo 67.500 67.750 65.750 65.750 -2.593 72.000
1963-11-01 Fr 68.120 68.120 67.500 67.500 -1.099 92.800
1963-10-31 Th 68.500 69.000 68.250 68.250 -0.365 148.800
1963-10-30 We 69.000 69.000 68.250 68.500 -0.725 91.200
1963-10-29 Tu 69.000 69.000 68.620 69.000 na 110.400
1963-10-28 Mo 69.250 69.500 69.000 69.000 -0.361 96.000
1963-10-25 Fr 69.250 69.250 68.620 69.250 -0.531 97.600
1963-10-24 Th 69.250 69.750 69.120 69.620 0.534 100.800
1963-10-23 We 68.750 69.500 68.750 69.250 0.727 81.600
1963-10-22 Tu 69.620 69.620 68.500 68.750 -1.603 316.800
1963-10-21 Mo 69.620 70.000 67.870 69.870 0.359 112.000
1963-10-18 Fr 69.620 70.120 69.620 69.620 0.360 121.600
1963-10-17 Th 68.750 70.370 68.750 69.370 1.641 400.000
1963-10-16 We 67.250 68.250 67.250 68.250 1.684 148.800
1963-10-15 Tu 67.000 67.500 66.870 67.120 0.179 115.200
1963-10-14 Mo 66.370 67.250 65.750 67.000 0.949 179.200
1963-10-11 Fr 66.500 66.870 66.370 66.370 -0.195 131.200
1963-10-10 Th 66.120 66.750 65.620 66.500 0.575 97.600
1963-10-09 We 67.370 67.370 66.120 66.120 -2.218 145.600
1963-10-08 Tu 67.620 67.870 67.370 67.620 na 126.400
1963-10-07 Mo 67.000 67.620 67.000 67.620 0.925 124.800
1963-10-04 Fr 66.500 67.370 66.500 67.000 0.949 217.600
1963-10-03 Th 66.000 66.370 65.750 66.370 0.561 206.400
1963-10-02 We 65.870 66.370 65.870 66.000 0.197 126.400
1963-10-01 Tu 65.870 66.370 65.500 65.870 na 163.200
1963-09-30 Mo 65.750 66.000 65.500 65.870 0.183 126.400
1963-09-27 Fr 65.370 66.250 65.370 65.750 0.766 158.400
1963-09-26 Th 65.620 66.250 64.620 65.250 -0.564 212.800
1963-09-25 We 65.000 66.870 64.500 65.620 0.954 246.400
1963-09-24 Tu 62.500 65.000 62.500 65.000 4.418 374.400
1963-09-23 Mo 64.000 64.000 62.250 62.250 -3.488 201.600
1963-09-20 Fr 65.000 65.250 64.500 64.500 -0.769 467.200
1963-09-19 Th 64.250 65.120 64.250 65.000 1.372 140.800
1963-09-18 We 64.250 64.620 64.120 64.120 -0.202 148.800
1963-09-17 Tu 64.120 64.500 64.120 64.250 0.391 110.400
1963-09-16 Mo 63.880 64.250 63.880 64.000 0.188 124.800
1963-09-13 Fr 64.120 64.500 63.880 63.880 -0.374 150.400
1963-09-12 Th 63.250 65.000 63.250 64.120 1.972 217.600
1963-09-11 We 61.880 62.880 61.880 62.880 2.244 148.800
1963-09-10 Tu 61.750 62.000 61.130 61.500 -0.405 208.000
1963-09-09 Mo 62.380 63.000 61.750 61.750 -1.010 153.600
1963-09-06 Fr 62.750 62.750 61.750 62.380 -1.375 235.200
1963-09-05 Th 64.500 64.500 63.250 63.250 -1.938 92.800
1963-09-04 We 64.120 65.000 64.120 64.500 0.781 139.200
1963-09-03 Tu 64.000 64.000 63.630 64.000 na 107.200
1963-09-02 Mo na na na na na na
1963-08-30 Fr 63.500 64.000 63.250 64.000 0.787 38.400
1963-08-29 Th 63.630 64.000 63.500 63.500 -0.204 35.200
1963-08-28 We 63.630 64.120 63.630 63.630 0.601 49.600
1963-08-27 Tu 64.250 64.250 63.250 63.250 -2.120 110.400
1963-08-26 Mo 65.250 65.500 64.620 64.620 -0.966 193.600
1963-08-23 Fr 64.620 65.500 64.620 65.250 1.367 235.200
1963-08-22 Th 63.750 64.370 63.750 64.370 1.163 88.000
1963-08-21 We 63.880 63.880 63.380 63.630 -0.578 116.800
1963-08-20 Tu 64.500 64.500 63.630 64.000 -0.775 86.400
1963-08-19 Mo 64.500 64.870 64.250 64.500 na 81.600
1963-08-16 Fr 64.500 65.000 64.120 64.500 na 121.600
1963-08-15 Th 64.000 64.870 64.000 64.500 1.176 126.400
1963-08-14 We 64.620 64.620 63.250 63.750 -1.923 136.000
1963-08-13 Tu 64.120 65.000 63.630 65.000 1.372 107.200
1963-08-12 Mo 64.370 64.370 63.880 64.120 -0.388 48.000
1963-08-09 Fr 63.000 64.370 62.500 64.370 2.175 97.600
1963-08-08 Th 64.000 64.120 62.500 63.000 -1.563 126.400
1963-08-07 We 64.000 64.870 63.750 64.000 na 129.600
1963-08-06 Tu 62.250 64.000 62.250 64.000 3.426 92.800
1963-08-05 Mo 62.000 62.500 61.880 61.880 -0.194 136.000
1963-08-02 Fr 62.250 63.250 61.750 62.000 -0.402 97.600
1963-08-01 Th 63.500 64.250 62.250 62.250 -1.969 196.800
1963-07-31 We 63.630 64.000 63.250 63.500 -0.204 105.600
1963-07-30 Tu 62.000 63.750 62.000 63.630 3.045 92.800
1963-07-29 Mo 61.380 62.000 61.380 61.750 0.816 49.600
1963-07-26 Fr 61.380 62.000 61.250 61.250 -0.212 121.600
1963-07-25 Th 62.630 63.380 61.380 61.380 -1.996 160.000
1963-07-24 We 60.880 62.630 60.880 62.630 3.521 78.400
1963-07-23 Tu 60.380 61.630 60.380 60.500 0.199 182.400
1963-07-22 Mo 61.750 61.750 58.750 60.380 -2.424 326.400
1963-07-19 Fr 64.870 64.870 61.630 61.880 -4.975 220.800
1963-07-18 Th 64.750 65.870 64.620 65.120 0.571 105.600
1963-07-17 We 64.750 65.750 64.750 64.750 0.201 72.000
1963-07-16 Tu 65.250 65.250 64.620 64.620 -1.344 68.800
1963-07-15 Mo 66.500 66.500 65.000 65.500 -2.049 110.400
1963-07-12 Fr 67.500 67.870 66.870 66.870 -0.933 59.200
1963-07-11 Th 67.870 69.000 67.370 67.500 -0.545 160.000
1963-07-10 We 67.870 67.870 67.250 67.870 -0.191 81.600
1963-07-09 Tu 67.000 68.000 66.500 68.000 1.493 174.400
1963-07-08 Mo 67.620 67.750 66.750 67.000 -0.917 124.800
1963-07-05 Fr 67.370 68.000 67.370 67.620 2.068 110.400
1963-07-04 Th na na na na na na
1963-07-03 We 65.250 66.250 65.250 66.250 2.522 148.800
1963-07-02 Tu 63.000 64.750 63.000 64.620 2.571 97.600
1963-07-01 Mo 64.120 64.500 63.000 63.000 -1.747 78.400
1963-06-28 Fr 64.370 64.500 63.500 64.120 -0.388 83.200
1963-06-27 Th 65.000 65.500 64.000 64.370 -0.969 153.600
1963-06-26 We 66.750 66.750 64.750 65.000 -2.796 150.400
1963-06-25 Tu 67.500 68.000 66.870 66.870 -0.933 115.200
1963-06-24 Mo 68.750 68.750 67.370 67.500 -1.989 129.600
1963-06-21 Fr 67.000 68.870 67.000 68.870 2.791 259.200
1963-06-20 Th 67.000 67.750 65.750 67.000 na 177.600
1963-06-19 We 66.750 67.250 66.620 67.000 0.375 179.200
1963-06-18 Tu 65.250 66.750 65.250 66.750 2.299 145.600
1963-06-17 Mo 65.500 65.750 65.120 65.250 -0.382 115.200
1963-06-14 Fr 66.250 66.370 65.250 65.500 -1.132 241.600
1963-06-13 Th 66.000 67.250 66.000 66.250 0.379 172.800
1963-06-12 We 64.000 67.000 64.000 66.000 3.529 201.600
1963-06-11 Tu 63.380 64.370 63.250 63.750 0.584 193.600
1963-06-10 Mo 63.500 63.500 62.500 63.380 -1.354 254.400
1963-06-07 Fr 66.620 66.870 64.120 64.250 -3.557 198.400
1963-06-06 Th 66.500 67.000 66.250 66.620 0.180 158.400
1963-06-05 We 66.000 67.370 66.000 66.500 1.141 292.800
1963-06-04 Tu 64.120 65.870 64.000 65.750 2.542 371.200
1963-06-03 Mo 63.750 64.370 63.750 64.120 0.770 188.800
1963-05-31 Fr 63.380 63.750 63.380 63.630 1.000 158.400
1963-05-30 Th na na na na na na
1963-05-29 We 62.500 63.500 62.500 63.000 1.205 121.600
1963-05-28 Tu 62.000 62.380 62.000 62.250 0.598 76.800
1963-05-27 Mo 62.750 62.750 61.630 61.880 -1.386 164.800
1963-05-24 Fr 62.750 63.380 62.750 62.750 na 115.200
1963-05-23 Th 63.130 63.750 62.750 62.750 -0.602 48.000
1963-05-22 We 63.130 63.750 63.130 63.130 0.398 188.800
1963-05-21 Tu 62.880 62.880 62.130 62.880 -1.179 292.800
1963-05-20 Mo 64.620 64.620 63.630 63.630 -1.730 107.200
1963-05-17 Fr 64.120 64.750 64.120 64.750 1.362 120.000
1963-05-16 Th 63.880 64.870 63.880 63.880 na 371.200
1963-05-15 We 63.380 64.000 63.380 63.880 0.996 212.800
1963-05-14 Tu 63.500 63.880 63.250 63.250 -0.394 273.600
1963-05-13 Mo 62.750 63.500 62.750 63.500 1.795 270.400
1963-05-10 Fr 62.130 62.750 61.750 62.380 0.402 182.400
1963-05-09 Th 61.000 62.500 61.000 62.130 2.053 436.800
1963-05-08 We 60.250 60.880 60.250 60.880 2.096 270.400
1963-05-07 Tu 59.380 60.380 59.380 59.630 1.068 352.000
1963-05-06 Mo 59.130 59.630 58.880 59.000 -0.220 254.400
1963-05-03 Fr 58.630 59.380 58.630 59.130 1.285 408.000
1963-05-02 Th 58.250 58.500 58.130 58.380 0.223 134.400
1963-05-01 We 58.000 58.380 58.000 58.250 0.639 168.000
1963-04-30 Tu 58.130 58.380 57.750 57.880 -0.430 164.800
1963-04-29 Mo 58.250 59.000 57.630 58.130 -0.206 227.200
1963-04-26 Fr 58.250 59.130 58.250 58.250 na 256.000
1963-04-25 Th 57.000 58.250 57.000 58.250 2.643 304.000
1963-04-24 We 56.750 57.250 56.750 56.750 1.557 227.200
1963-04-23 Tu 55.000 56.000 55.000 55.880 1.822 196.800
1963-04-22 Mo 55.130 55.500 54.750 54.880 -0.453 134.400
1963-04-19 Fr 53.750 55.130 53.750 55.130 2.567 376.000
1963-04-18 Th 56.500 56.750 53.750 53.750 -4.867 558.400
1963-04-17 We 56.250 57.380 56.000 56.500 0.444 443.200
1963-04-16 Tu 55.250 56.750 55.250 56.250 1.810 336.000
1963-04-15 Mo 55.130 56.000 54.750 55.250 0.218 364.800
1963-04-12 Fr na na na na na na
1963-04-11 Th 54.630 55.500 54.250 55.130 0.915 307.200
1963-04-10 We 55.130 55.750 53.750 54.630 -0.907 302.400
1963-04-09 Tu 54.880 55.880 54.380 55.130 0.456 345.600
1963-04-08 Mo 54.500 55.000 54.500 54.880 0.919 452.800
1963-04-05 Fr 54.250 54.380 53.750 54.380 0.240 424.000
1963-04-04 Th 53.130 54.500 53.000 54.250 2.108 380.800
1963-04-03 We 52.250 53.380 52.250 53.130 2.173 198.400
1963-04-02 Tu 52.380 52.880 52.000 52.000 -0.725 177.600
1963-04-01 Mo 52.750 53.380 52.250 52.380 -0.701 148.800
1963-03-29 Fr 53.000 53.250 52.750 52.750 -0.472 83.200
1963-03-28 Th 53.380 53.750 53.000 53.000 -0.712 102.400
1963-03-27 We 52.130 53.380 52.130 53.380 2.398 102.400
1963-03-26 Tu 52.000 52.630 52.000 52.130 0.734 100.800
1963-03-25 Mo 51.630 52.130 51.500 51.750 0.232 97.600
1963-03-22 Fr 51.750 52.500 51.250 51.630 -0.232 254.400
1963-03-21 Th 52.500 52.750 51.750 51.750 -1.429 116.800
1963-03-20 We 52.630 52.630 52.000 52.500 -0.247 134.400
1963-03-19 Tu 52.880 52.880 52.500 52.630 -0.698 136.000
1963-03-18 Mo 53.630 53.630 53.000 53.000 -1.395 217.600
1963-03-15 Fr 53.500 53.750 53.500 53.750 0.467 76.800
1963-03-14 Th 53.500 54.000 53.500 53.500 na 160.000
1963-03-13 We 53.750 53.750 53.000 53.500 -2.068 91.200
1963-03-12 Tu 54.630 55.000 54.630 54.630 na 49.600
1963-03-11 Mo 54.750 55.000 54.500 54.630 -0.219 96.000
1963-03-08 Fr 54.130 54.750 54.130 54.750 1.145 163.200
1963-03-07 Th 53.500 54.250 53.500 54.130 2.132 131.200
1963-03-06 We 53.000 53.250 52.500 53.000 na 86.400
1963-03-05 Tu 54.130 54.130 53.000 53.000 -2.304 208.000
1963-03-04 Mo 53.880 54.500 53.250 54.250 0.687 131.200
1963-03-01 Fr 54.630 55.250 53.880 53.880 -1.373 124.800
1963-02-28 Th 55.130 55.630 54.500 54.630 -0.907 184.000
1963-02-27 We 56.000 56.250 55.130 55.130 -1.554 97.600
1963-02-26 Tu 56.000 56.250 55.750 56.000 na 54.400
1963-02-25 Mo 56.130 56.380 55.750 56.000 -0.232 97.600
1963-02-22 Fr na na na na na na
1963-02-21 Th 56.880 56.880 55.880 56.130 -1.319 177.600
1963-02-20 We 57.380 57.380 56.750 56.880 -1.078 124.800
1963-02-19 Tu 57.630 57.880 57.250 57.500 -0.226 169.600
1963-02-18 Mo 57.250 58.250 57.250 57.630 1.105 131.200
1963-02-15 Fr 56.630 57.630 56.380 57.000 0.653 136.000
1963-02-14 Th 55.750 57.000 55.630 56.630 1.578 182.400
1963-02-13 We 54.750 55.750 54.500 55.750 1.826 177.600
1963-02-12 Tu 55.000 55.000 54.750 54.750 -0.455 57.600
1963-02-11 Mo 55.630 55.630 55.000 55.000 -1.575 91.200
1963-02-08 Fr 56.250 56.380 55.630 55.880 -0.658 83.200
1963-02-07 Th 56.750 57.000 56.250 56.250 -0.881 81.600
1963-02-06 We 56.630 57.130 56.500 56.750 0.212 68.800
1963-02-05 Tu 56.630 56.630 56.000 56.630 -0.440 97.600
1963-02-04 Mo 57.880 57.880 56.500 56.880 -1.728 67.200
1963-02-01 Fr 57.880 57.880 57.130 57.880 na 97.600
1963-01-31 Th 57.630 58.130 57.630 57.880 0.434 91.200
1963-01-30 We 57.250 58.000 57.250 57.630 1.105 139.200
1963-01-29 Tu 57.000 57.250 56.750 57.000 na 116.800
1963-01-28 Mo na na na 57.000 -2.564 115.200
1963-01-25 Fr 58.630 59.000 58.000 58.500 -0.222 88.000
1963-01-24 Th 58.880 58.880 58.630 58.630 -0.627 68.800
1963-01-23 We 59.500 59.500 59.000 59.000 -0.840 59.200
1963-01-22 Tu 59.880 59.880 59.000 59.500 -0.635 25.600
1963-01-21 Mo 59.880 59.880 59.250 59.880 -1.025 92.800
1963-01-18 Fr 59.630 60.500 59.630 60.500 2.110 144.000
1963-01-17 Th 58.000 59.250 57.750 59.250 2.155 96.000
1963-01-16 We 59.250 59.250 58.000 58.000 -2.521 121.600
1963-01-15 Tu 59.630 60.500 59.500 59.500 -0.218 107.200
1963-01-14 Mo 59.500 60.500 59.500 59.630 0.218 134.400
1963-01-11 Fr 59.250 59.880 59.130 59.500 0.422 78.400
1963-01-10 Th 59.250 60.000 59.250 59.250 1.057 268.800
1963-01-09 We 58.630 60.250 58.630 58.630 1.735 227.200
1963-01-08 Tu 57.250 58.500 57.250 57.630 1.766 177.600
1963-01-07 Mo 56.630 57.380 56.630 56.630 na 144.000
1963-01-04 Fr 55.380 56.630 55.380 56.630 3.661 158.400
1963-01-03 Th 54.000 55.500 54.000 54.630 1.392 184.000
1963-01-02 We 54.630 54.880 53.880 53.880 -1.373 150.400
1963-01-01 Tu na na na na na na
1962-12-31 Mo 54.750 54.750 54.130 54.630 -0.219 131.200
1962-12-28 Fr 54.380 55.000 54.380 54.750 0.922 148.800
1962-12-27 Th 54.250 55.250 54.250 54.250 0.687 169.600
1962-12-26 We 54.000 54.750 53.750 53.880 -0.222 158.400
1962-12-25 Tu na na na na na na
1962-12-24 Mo 52.250 54.250 52.250 54.000 3.587 115.200
1962-12-21 Fr 52.940 53.130 52.130 52.130 -1.530 182.400
1962-12-20 Th 53.000 53.880 52.500 52.940 -0.113 212.800
1962-12-19 We 51.250 53.500 51.250 53.000 3.415 158.400
1962-12-18 Tu 52.130 52.630 51.250 51.250 -1.688 188.800
1962-12-17 Mo 53.130 53.630 52.130 52.130 -1.882 232.000
1962-12-14 Fr 53.380 53.380 52.880 53.130 -0.468 105.600
1962-12-13 Th 53.750 54.880 53.380 53.380 -0.688 136.000
1962-12-12 We 54.000 55.000 53.630 53.750 -0.463 145.600
1962-12-11 Tu 53.750 54.380 53.380 54.000 0.465 131.200
1962-12-10 Mo 54.250 55.500 53.750 53.750 -0.922 163.200
1962-12-07 Fr 54.250 54.250 53.750 54.250 -0.913 100.800
1962-12-06 Th 55.380 55.380 54.000 54.750 -2.232 193.600
1962-12-05 We 55.250 56.250 55.250 56.000 1.578 140.800
1962-12-04 Tu 54.130 55.750 54.130 55.130 2.093 187.200
1962-12-03 Mo 55.000 55.000 53.500 54.000 -2.262 164.800
1962-11-30 Fr 56.880 57.000 55.000 55.250 -2.866 174.400
1962-11-29 Th 58.000 58.250 56.500 56.880 -1.931 187.200
1962-11-28 We 56.750 58.130 56.750 58.000 2.655 174.400
1962-11-27 Tu 54.500 56.500 54.500 56.500 4.378 417.600
1962-11-26 Mo 55.000 55.750 54.130 54.130 -1.582 164.800
1962-11-23 Fr 53.250 55.000 53.250 55.000 3.286 206.400
1962-11-22 Th na na na na na na
1962-11-21 We 54.000 54.000 53.000 53.250 0.700 201.600
1962-11-20 Tu 54.000 54.000 52.630 52.880 -2.074 313.600
1962-11-19 Mo 54.750 54.750 53.750 54.000 -1.370 97.600
1962-11-16 Fr 55.000 55.000 54.500 54.750 -0.455 102.400
1962-11-15 Th 55.880 56.750 55.000 55.000 -1.575 15552.0
1962-11-14 We 53.250 56.750 52.750 55.880 4.939 212.800
1962-11-13 Tu 53.630 53.880 53.000 53.250 -0.709 179.200
1962-11-12 Mo 53.630 54.000 53.630 53.630 0.941 134.400
1962-11-09 Fr 51.500 53.130 51.500 53.130 3.165 102.400
1962-11-08 Th 53.250 53.250 51.250 51.500 -3.286 76.800
1962-11-07 We 54.000 54.000 53.000 53.250 -1.843 126.400
1962-11-06 Tu na na na na na na
1962-11-05 Mo 53.750 54.380 53.630 54.250 0.930 86.400
1962-11-02 Fr 53.880 54.130 52.250 53.750 -0.241 163.200
1962-11-01 Th 53.380 54.000 52.250 53.880 0.937 112.000
1962-10-31 We 52.750 53.630 52.750 53.380 1.425 81.600
1962-10-30 Tu 52.750 53.250 51.750 52.630 -0.227 145.600
1962-10-29 Mo 52.750 54.250 52.750 52.750 0.476 129.600
1962-10-26 Fr 53.250 53.250 52.130 52.500 -1.869 144.000
1962-10-25 Th 52.000 53.750 51.000 53.500 2.885 148.800
1962-10-24 We 49.750 52.250 49.500 52.000 4.523 129.600
1962-10-23 Tu 49.750 51.750 49.750 49.750 0.505 129.600
1962-10-22 Mo 50.500 50.500 49.500 49.500 -1.980 158.400
1962-10-19 Fr 51.380 51.630 50.500 50.500 -1.713 100.800
1962-10-18 Th 52.000 52.000 51.130 51.380 -1.665 81.600
1962-10-17 We 52.500 52.500 51.750 52.250 -1.656 131.200
1962-10-16 Tu 53.250 54.000 53.130 53.130 -0.225 62.400
1962-10-15 Mo 53.500 53.500 53.000 53.250 -0.467 72.000
1962-10-12 Fr 53.000 53.500 53.000 53.500 0.943 54.400
1962-10-11 Th 53.500 53.500 52.500 53.000 -1.852 81.600
1962-10-10 We 54.000 54.880 54.000 54.000 0.935 49.600
1962-10-09 Tu 52.880 53.500 52.630 53.500 1.172 52.800
1962-10-08 Mo 53.250 53.750 52.880 52.880 -0.695 64.000
1962-10-05 Fr 51.500 53.250 51.250 53.250 3.398 105.600
1962-10-04 Th 51.750 51.750 51.130 51.500 -0.483 86.400
1962-10-03 We 52.130 52.380 51.750 51.750 -0.729 64.000
1962-10-02 Tu 51.130 52.380 50.750 52.130 1.956 150.400
1962-10-01 Mo 52.130 52.250 51.000 51.130 -1.918 91.200
1962-09-28 Fr 52.750 53.500 52.130 52.130 -1.175 110.400
1962-09-27 Th 53.250 53.250 52.630 52.750 -2.097 100.800
1962-09-26 We 55.130 55.250 53.500 53.880 -2.267 88.000
1962-09-25 Tu 53.380 55.500 53.380 55.130 4.512 168.000
1962-09-24 Mo 54.000 54.000 51.750 52.750 -3.653 177.600
1962-09-21 Fr 56.000 56.000 54.630 54.750 -3.097 62.400
1962-09-20 Th 57.880 58.000 56.500 56.500 -2.384 102.400
1962-09-19 We 57.750 58.250 57.500 57.880 0.225 67.200
1962-09-18 Tu 59.250 59.500 57.750 57.750 -2.532 97.600
1962-09-17 Mo 59.750 60.250 59.250 59.250 -0.837 134.400
1962-09-14 Fr 59.500 59.880 59.500 59.750 0.420 72.000
1962-09-13 Th 59.880 60.250 59.380 59.500 -0.635 49.600
1962-09-12 We 59.750 60.000 59.500 59.880 0.218 67.200
1962-09-11 Tu 59.500 60.500 59.500 59.750 0.420 83.200
1962-09-10 Mo 59.500 59.750 59.000 59.500 na 35.200
1962-09-07 Fr 59.750 61.000 59.000 59.500 -0.418 102.400
1962-09-06 Th 59.630 60.130 59.380 59.750 0.201 88.000
1962-09-05 We 59.380 60.500 59.380 59.630 1.068 115.200
1962-09-04 Tu 59.000 59.750 59.000 59.000 0.204 59.200
1962-09-03 Mo na na na na na na
1962-08-31 Fr 58.130 59.000 57.750 58.880 1.290 62.400
1962-08-30 Th 59.500 59.500 58.130 58.130 -2.303 67.200
1962-08-29 We 59.500 59.500 58.750 59.500 -0.833 86.400
1962-08-28 Tu 60.500 60.750 60.000 60.000 -0.826 86.400
1962-08-27 Mo 59.500 60.500 59.250 60.500 1.681 107.200
1962-08-24 Fr 60.750 60.750 59.500 59.500 -2.058 110.400
1962-08-23 Th 60.750 61.300 60.750 60.750 na 100.800
1962-08-22 We 61.750 62.000 60.630 60.750 -1.619 115.200
1962-08-21 Tu 63.250 63.250 61.750 61.750 -2.756 102.400
1962-08-20 Mo 63.380 63.750 63.250 63.500 0.189 64.000
1962-08-17 Fr 63.750 63.750 63.380 63.380 -0.783 83.200
1962-08-16 Th 63.380 64.000 63.380 63.880 0.948 140.800
1962-08-15 We 62.880 63.630 62.880 63.280 2.065 126.400
1962-08-14 Tu 60.630 62.630 59.750 62.000 2.260 121.600
1962-08-13 Mo 60.630 60.750 60.250 60.630 na 48.000
1962-08-10 Fr 59.380 61.000 59.380 60.630 2.105 144.000
1962-08-09 Th 59.000 59.500 59.000 59.380 1.940 64.000
1962-08-08 We 57.130 58.500 56.630 58.250 1.960 78.400
1962-08-07 Tu 58.750 58.750 57.130 57.130 -2.757 100.800
1962-08-06 Mo 59.380 59.880 58.380 58.750 -1.061 83.200
1962-08-03 Fr 59.130 59.750 58.750 59.380 0.423 88.000
1962-08-02 Th 59.000 59.500 59.000 59.130 0.220 120.000
1962-08-01 We 58.500 59.630 58.500 59.000 1.288 158.400
1962-07-31 Tu 57.380 58.500 57.380 58.250 2.409 212.800
1962-07-30 Mo 56.000 57.750 56.000 56.880 1.571 121.600
1962-07-27 Fr 53.880 56.000 53.880 56.000 4.186 105.600
1962-07-26 Th 53.630 54.750 53.630 53.750 0.939 129.600
1962-07-25 We 53.500 53.500 52.000 53.250 -0.930 145.600
1962-07-24 Tu 54.250 54.630 53.750 53.750 -0.922 62.400
1962-07-23 Mo 54.880 54.880 54.250 54.250 -1.148 68.800
1962-07-20 Fr 54.500 56.000 54.280 54.880 0.697 62.400
1962-07-19 Th 55.130 56.000 54.500 54.500 -1.143 136.000
1962-07-18 We 54.000 55.500 53.000 55.130 2.093 92.800
1962-07-17 Tu 55.880 55.880 54.000 54.000 -3.364 59.200
1962-07-16 Mo 56.380 56.380 55.630 55.880 -1.533 62.400
1962-07-13 Fr 56.880 57.000 56.500 56.750 -0.229 86.400
1962-07-12 Th 57.000 57.500 56.500 56.880 -0.211 169.600
1962-07-11 We 56.130 57.250 55.500 57.000 1.550 83.200
1962-07-10 Tu 57.000 59.000 56.000 56.130 -1.526 145.600
1962-07-09 Mo 56.630 57.000 55.500 57.000 0.653 208.000
1962-07-06 Fr 57.500 57.500 56.500 56.630 -2.362 155.200
1962-07-05 Th 55.750 58.000 55.630 58.000 4.036 148.800
1962-07-04 We na na na na na na
1962-07-03 Tu 54.250 56.000 54.250 55.750 2.765 222.400
1962-07-02 Mo 52.500 55.500 52.500 54.250 4.327 203.200
1962-06-29 Fr 50.500 52.250 50.500 52.000 4.000 206.400
1962-06-28 Th 47.500 50.000 47.500 50.000 6.383 313.600
1962-06-27 We 47.000 47.000 46.630 47.000 -1.053 81.600
1962-06-26 Tu 46.750 48.500 46.750 47.500 3.825 278.400
1962-06-25 Mo 47.380 47.380 45.000 45.750 -3.440 232.000
1962-06-22 Fr 49.000 49.000 47.250 47.380 -4.534 102.400
1962-06-21 Th 50.500 50.500 49.500 49.630 -2.686 160.000
1962-06-20 We 52.000 52.250 51.000 51.000 -1.923 129.600
1962-06-19 Tu 52.630 52.630 51.630 52.000 -1.422 134.400
1962-06-18 Mo 52.000 52.750 51.250 52.750 1.442 163.200
1962-06-15 Fr 50.750 52.500 50.250 52.000 2.463 232.000
1962-06-14 Th 52.250 52.750 50.750 50.750 -2.871 110.400
1962-06-13 We 53.250 53.500 52.250 52.250 -1.878 120.000
1962-06-12 Tu 54.750 54.750 53.250 53.250 -2.970 134.400
1962-06-11 Mo 55.500 55.750 54.880 54.880 -1.117 140.800
1962-06-08 Fr 54.750 55.630 54.630 55.500 1.370 97.600
1962-06-07 Th 55.630 55.630 54.630 54.750 -2.022 57.600
1962-06-06 We 55.500 56.000 55.500 55.880 1.360 86.400
1962-06-05 Tu 54.750 56.000 54.630 55.130 0.694 140.800
1962-06-04 Mo 54.880 55.500 54.630 54.750 -0.237 192.000
1962-06-01 Fr 54.880 54.880 54.500 54.880 na 184.000
1962-05-31 Th 54.500 55.000 53.000 54.880 0.697 129.600
1962-05-30 We na na na na na na
1962-05-29 Tu 52.000 54.500 49.130 54.500 4.808 289.600
1962-05-28 Mo 52.500 54.000 52.000 52.000 -0.952 203.200
1962-05-25 Fr 53.000 53.130 52.250 52.500 -0.943 115.200
1962-05-24 Th 54.130 54.630 53.000 53.000 -2.088 110.400
1962-05-23 We 54.380 54.380 54.000 54.130 -0.679 91.200
1962-05-22 Tu 54.250 54.630 54.250 54.500 0.461 64.000
1962-05-21 Mo 54.250 54.750 54.250 54.250 na 33.600
1962-05-18 Fr 54.500 54.630 54.250 54.250 -0.459 86.400
1962-05-17 Th 55.250 55.380 54.380 54.500 -1.357 150.400
1962-05-16 We 56.750 56.750 54.750 55.250 -2.643 201.600
1962-05-15 Tu 56.500 57.250 56.500 56.750 0.442 198.400
1962-05-14 Mo 56.000 56.500 54.750 56.500 0.893 148.800
1962-05-11 Fr 56.250 56.750 55.880 56.000 -0.444 100.800
1962-05-10 Th 56.880 57.500 56.000 56.250 -1.108 198.400
1962-05-09 We 57.000 57.000 56.250 56.880 -0.871 158.400
1962-05-08 Tu 58.130 58.250 57.380 57.380 -1.290 168.000
1962-05-07 Mo 59.500 59.500 57.750 58.130 -2.711 160.000
1962-05-04 Fr 60.880 60.880 59.500 59.750 -2.049 72.000
1962-05-03 Th 60.380 61.000 60.380 61.000 1.667 57.600
1962-05-02 We 61.380 61.500 59.750 60.000 -2.248 102.400
1962-05-01 Tu 61.380 61.380 60.880 61.380 na 139.200
1962-04-30 Mo 61.750 61.880 61.250 61.380 -0.599 120.000
1962-04-27 Fr 61.630 62.750 61.630 61.750 0.195 105.600
1962-04-26 Th 62.500 62.500 61.630 61.630 -1.392 158.400
1962-04-25 We 64.500 64.500 62.500 62.500 -3.101 124.800
1962-04-24 Tu 64.500 65.000 64.500 64.500 0.389 112.000
1962-04-23 Mo 63.750 64.500 63.750 64.250 0.974 188.800
1962-04-20 Fr na na na na na na
1962-04-19 Th 63.750 64.620 63.500 63.630 -0.188 134.400
1962-04-18 We 64.120 64.620 63.500 63.750 -0.577 100.800
1962-04-17 Tu 63.630 64.120 63.500 64.120 0.770 110.400
1962-04-16 Mo 63.380 63.630 63.000 63.630 0.394 91.200
1962-04-13 Fr 63.380 63.750 63.000 63.380 na 153.600
1962-04-12 Th 63.130 63.500 63.000 63.380 0.396 126.400
1962-04-11 We 64.000 64.500 63.130 63.130 -1.359 92.800
1962-04-10 Tu 64.500 64.750 63.750 64.000 -0.775 20.800
1962-04-09 Mo 64.500 64.500 64.000 64.500 -0.570 86.400
1962-04-06 Fr 64.870 65.620 64.870 64.870 0.185 105.600
1962-04-05 Th 65.370 65.370 64.000 64.750 -0.948 206.400
1962-04-04 We 65.370 65.870 65.370 65.370 0.184 35.200
1962-04-03 Tu 63.630 65.250 63.500 65.250 2.546 54.400
1962-04-02 Mo 63.880 64.000 63.500 63.630 -0.391 92.800
1962-03-30 Fr 64.620 64.620 63.130 63.880 -1.344 153.600
1962-03-29 Th 65.620 65.620 64.750 64.750 -1.894 78.400
1962-03-28 We 66.250 66.500 65.870 66.000 -0.377 88.000
1962-03-27 Tu 67.500 67.500 66.250 66.250 -1.852 105.600
1962-03-26 Mo 67.500 67.750 67.500 67.500 na 78.400
1962-03-23 Fr 67.870 68.500 67.370 67.500 -0.545 158.400
1962-03-22 Th 66.500 67.870 66.500 67.870 2.445 139.200
1962-03-21 We 65.250 66.500 65.250 66.250 1.533 102.400
1962-03-20 Tu 65.000 65.500 65.000 65.250 0.385 62.400
1962-03-19 Mo 66.750 66.750 64.620 65.000 -2.985 182.400
1962-03-16 Fr 66.870 67.250 66.870 67.000 0.570 121.600
1962-03-15 Th 66.620 67.250 66.620 66.620 na 100.800
1962-03-14 We 66.500 66.750 66.500 66.620 0.180 134.400
1962-03-13 Tu 66.370 66.620 65.870 66.500 0.196 88.000
1962-03-12 Mo 65.250 66.620 65.250 66.370 2.312 131.200
1962-03-09 Fr 64.620 65.000 64.620 64.870 0.387 174.400
1962-03-08 Th 64.620 64.870 64.250 64.620 na 100.800
1962-03-07 We 64.870 65.250 64.620 64.620 -0.385 110.400
1962-03-06 Tu 64.370 65.000 64.370 64.870 0.965 182.400
1962-03-05 Mo 63.380 64.370 63.380 64.250 1.373 136.000
1962-03-02 Fr 62.750 63.750 62.750 63.380 1.004 100.800
1962-03-01 Th 60.500 63.000 60.250 62.750 3.719 179.200
1962-02-28 We 61.000 62.250 60.500 60.500 -0.820 115.200
1962-02-27 Tu 61.000 61.250 61.000 61.000 na 67.200
1962-02-26 Mo 60.750 61.000 59.750 61.000 0.412 198.400
1962-02-23 Fr 60.380 60.880 60.250 60.750 0.613 174.400
1962-02-22 Th na na na na na na
1962-02-21 We 60.000 61.380 60.000 60.380 0.835 136.000
1962-02-20 Tu 58.880 59.880 58.630 59.880 1.698 97.600
1962-02-19 Mo 58.500 59.000 58.500 58.880 0.856 72.000
1962-02-16 Fr 57.500 58.380 57.500 58.380 1.530 134.400
1962-02-15 Th 58.000 59.000 57.500 57.500 -0.862 150.400
1962-02-14 We 58.500 58.500 57.630 58.000 -1.495 136.000
1962-02-13 Tu 58.750 59.130 58.750 58.880 1.290 150.400
1962-02-12 Mo 58.250 58.380 58.130 58.130 -0.206 40.000
1962-02-09 Fr 58.880 59.250 58.250 58.250 -1.070 81.600
1962-02-08 Th 59.130 59.380 58.500 58.880 -0.423 124.800
1962-02-07 We 58.880 59.500 58.880 59.130 0.647 110.400
1962-02-06 Tu 59.130 59.130 58.250 58.750 -1.261 97.600
1962-02-05 Mo 59.500 59.880 59.500 59.500 0.626 174.400
1962-02-02 Fr 59.380 59.750 59.000 59.130 -0.421 73.600
1962-02-01 Th 59.630 59.630 58.750 59.380 -0.619 163.200
1962-01-31 We 59.880 60.000 59.630 59.750 -0.217 134.400
1962-01-30 Tu 59.380 59.880 59.380 59.880 1.063 73.600
1962-01-29 Mo 59.380 59.750 59.130 59.250 -0.219 102.400
1962-01-26 Fr 59.130 59.380 59.130 59.380 0.423 91.200
1962-01-25 Th 59.750 59.880 59.130 59.130 -1.038 91.200
1962-01-24 We 60.130 60.130 58.500 59.750 -0.632 110.400
1962-01-23 Tu 60.500 61.130 60.130 60.130 -0.612 83.200
1962-01-22 Mo 60.500 61.380 60.500 60.500 0.415 168.000
1962-01-19 Fr 60.000 60.630 60.000 60.250 0.417 241.600
1962-01-18 Th na na na 60.000 na 216.000
1962-01-17 We 60.000 60.250 60.000 60.000 na 192.000
1962-01-16 Tu 60.500 60.500 60.000 60.000 -1.235 67.200
1962-01-15 Mo 61.500 61.500 60.750 60.750 -2.016 155.200
1962-01-12 Fr 63.500 63.630 62.000 62.000 -2.362 64.000
1962-01-11 Th 63.630 63.630 63.250 63.500 -0.595 67.200
1962-01-10 We 63.750 64.000 63.500 63.880 0.204 83.200
1962-01-09 Tu 64.000 65.000 63.750 63.750 -0.391 155.200
1962-01-08 Mo 66.000 66.000 63.500 64.000 -3.396 225.600
1962-01-05 Fr 66.370 66.750 66.120 66.250 -0.181 169.600
1962-01-04 Th 66.370 66.870 66.370 66.370 na 193.600
